2025-02-04 08:36:53|IX.D.SPTRD.IFE.IP|11801|2025-02-02 23:00:10|2025-02-02 23:59:50|5939.11|201|0.01092|2025-02-03|0.00831|19|0.185134|21|-0.179185|16|2025-02-03|0.01179|0.01179|0.01182|0.01183|0.01183|0.01183|0.01182|0.01181|0.01177|0.01178|0.01177|0.01176|0.01178|0.01178|0.0101|0.00838|0.00833|0.00835|0.00834|0.00831|0.00832|0.01168|0.02488|0.01161|101|90|91|43|40|27|51|67|112|84|60|68|109|168|762|1420|675|542|348|278|545|325|0|32|0.01135|0.00901|0.00797|0.00561|0.00608|0.00539|0.0066|0.00763|0.0113|0.00983|0.0082|0.00606|0.00836|0.01101|0.01766|0.03042|0.01993|0.01755|0.01546|0.00949|0.01127|0.01268|0.00332|0.00463|-0.01094|-0.00929|-0.00911|-0.00694|-0.00604|-0.00495|-0.00612|-0.00642|-0.01005|-0.00897|-0.00735|-0.00645|-0.00901|-0.01026|-0.01623|-0.02582|-0.02066|-0.01801|-0.01387|-0.00935|-0.01205|-0.00864|-0.00346|-0.00493|360|357|359|350|337|339|345|352|357|358|355|338|357|357|360|360|360|360|360|360|360|340|155|340|||||||||||||||||||||||||
2025-02-04 08:36:54|IX.D.RUSSELL.IEN.IP|11204|2025-02-02 23:00:10|2025-02-02 23:59:50|2214.4|24.8|0.01348|2025-02-03|0.01318|23|0.317797|21|-0.277643|16|2025-02-03|0.01355|0.01354|0.01356|0.01355|0.01355|0.01353|0.01351|0.0135|0.01346|0.01342|0.01341|0.01341|0.01342|0.01342|0.01343|0.01332|0.01323|0.01328|0.01329|0.01325|0.01326|0.01331|0.04399|0.01318|13|11|8|5|4|3|5|6|13|10|5|6|12|18|106|177|73|56|30|25|80|50|0|6|0.01707|0.01329|0.01236|0.01142|0.01059|0.00882|0.01038|0.01254|0.01589|0.01312|0.00978|0.00841|0.01148|0.01481|0.02795|0.04943|0.03218|0.02514|0.02119|0.0152|0.01567|0.02442|0.00696|0.00969|-0.01685|-0.01324|-0.01394|-0.01219|-0.00972|-0.00728|-0.01018|-0.011|-0.01583|-0.01322|-0.00894|-0.00874|-0.01234|-0.01499|-0.02782|-0.0447|-0.03144|-0.02519|-0.02165|-0.01385|-0.01601|-0.01703|-0.00577|-0.01088|341|334|335|314|331|319|339|353|356|356|347|341|358|358|360|360|360|360|360|360|360|354|90|300|||||||||||||||||||||||||
2025-02-04 08:36:55|IX.D.DOW.IFE.IP|11870|2025-02-02 23:00:10|2025-02-02 23:59:50|44025.8|15|0.00923|2025-02-03|0.00539|19|0.193204|21|-0.174495|16|2025-02-03|0.0109|0.0109|0.01093|0.01094|0.01094|0.01094|0.01094|0.0082|0.00819|0.00819|0.00819|0.00819|0.0082|0.00819|0.00683|0.00543|0.0054|0.00541|0.0054|0.00539|0.00539|0.01081|0.02197|0.01076|15|9|9|4|4|2|4|7|12|11|6|5|9|15|63|97|46|35|20|18|31|15|0|5|0.00964|0.00768|0.00656|0.00451|0.00491|0.00439|0.00522|0.00635|0.00886|0.00711|0.00558|0.00446|0.00563|0.00821|0.01471|0.02542|0.0171|0.01449|0.01245|0.00766|0.00963|0.01046|0.00262|0.00418|-0.00976|-0.00764|-0.00773|-0.00522|-0.00496|-0.00336|-0.00519|-0.00524|-0.00781|-0.00727|-0.00509|-0.00458|-0.00663|-0.00794|-0.0145|-0.02396|-0.01718|-0.01556|-0.01209|-0.00786|-0.01056|-0.00752|-0.00252|-0.00461|360|360|360|359|357|359|359|359|360|360|359|352|360|360|360|360|360|360|360|360|360|359|209|350|||||||||||||||||||||||||
2025-02-04 08:36:57|IX.D.FANG.IFM.IP|12044|2025-02-02 23:02:10|2025-02-02 23:59:50|13245.9|0|0.02861|2025-02-03|0.01334|19|0.248246|15|-0.450481|9|2025-02-03|0.03775|0.03775|0.03789|0.03792|0.03794|0.0379|0.03785|0.03778|0.03761|0.0227|0.02262|0.02257|0.02264|0.02262|0.01805|0.01347|0.01339|0.01342|0.01338|0.01334|0.01336|0.02228|0.02217|0.02216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01546|0.01156|0.01118|0.00754|0.00743|0.00697|0.0079|0.00957|0.01352|0.01209|0.00634|0.00547|0.00872|0.00821|0.02894|0.03831|0.02135|0.0188|0.01494|0.00947|0.0118|0.00905|0.00299|0.00352|-0.01544|-0.0114|-0.01253|-0.00849|-0.00679|-0.0058|-0.00797|-0.00849|-0.01222|-0.01224|-0.00503|-0.00502|-0.00767|-0.00644|-0.02412|-0.03729|-0.02168|-0.01643|-0.01296|-0.00932|-0.01246|-0.00592|-0.00282|-0.00411|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|344|350|||||||||||||||||||||||||
2025-02-04 08:36:57|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:36:58|IX.D.ASX.IFD.IP|10427|2025-02-02 22:50:00|2025-02-02 23:59:50|8383|8|0.02623|2025-02-03|0.01188|23|0.160533|15|-0.112333|16|2025-02-03|0.01195|0.01192|0.01193|0.01192|0.01193|0.03798|0.03839|0.03577|0.03569|0.03569|0.03569|0.03568|0.03572|0.03571|0.03569|0.03556|0.03545|0.03551|0.03552|0.03546|0.03555|0.04736|0.03987|0.01188|18|14|11|13|18|17|5|4|5|2|2|4|3|2|5|8|4|4|1|1|2|0|3|17|0.01464|0.01094|0.00979|0.0105|0.01085|0.00617|0.0088|0.00888|0.01076|0.00919|0.00798|0.00757|0.00852|0.00994|0.01274|0.02308|0.01493|0.01132|0.01063|0.00753|0.00813|0.00711|0.01201|0.01461|-0.01375|-0.01127|-0.01016|-0.00959|-0.00981|-0.00505|-0.00812|-0.0087|-0.00965|-0.00805|-0.00757|-0.00741|-0.00856|-0.00793|-0.01281|-0.01944|-0.01465|-0.01235|-0.01164|-0.00865|-0.00897|-0.00513|-0.00638|-0.0134|340|330|300|244|249|287|262|303|323|296|274|196|234|277|334|360|359|346|351|310|296|340|156|288|||||||||||||||||||||||||
2025-02-04 08:36:59|TM.D.BOVESPA.IFM.IP|3192|2025-02-03 12:01:00|2025-02-03 20:54:50|124850|0|1.24823|2025-02-03|0.08024|12|0.168236|15|-0.207171|16|2025-02-03|||||||||||||0.08024|0.37004|0.37091|0.09301|0.09221|0.09209|0.65855|4.9586|5.13478||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01409|0.01574|0.01507|0.0215|0.01324|0.00997|0.00914|0.00865|0.00819||||||||||||||||-0.01233|-0.01465|-0.01418|-0.01743|-0.01357|-0.01009|-0.00818|-0.00656|-0.00814||||354|360|359|360|357|352|353|349|317|||||||||||||||||||||||||
2025-02-04 08:37:00|IX.D.CAC.IFM.IP|9537|2025-02-02 23:02:00|2025-02-02 23:59:50|7815.8|8.3|0.02845|2025-02-03|0.01276|15|0.288122|15|-0.432551|0|2025-02-03|0.04226|0.03862|0.03871|0.03866|0.03869|0.03862|0.03858|0.02579|0.01279|0.0128|0.01281|0.01279|0.0128|0.01277|0.01278|0.01276|0.01907|0.02554|0.02553|0.02548|0.02549|0.0509|0.05081|0.05081|0|0|0|0|0|0|0|11|36|11|9|4|5|26|27|30|28|7|3|2|4|0|0|0|0.02549|0.01819|0.01445|0.01358|0.01537|0.0136|0.01841|0.01658|0.01968|0.00965|0.0085|0.00689|0.00707|0.01029|0.01115|0.02483|0.01568|0.01182|0.00971|0.0066|0.00728|0.01291|0.00389|0.00488|-0.03159|-0.01645|-0.01562|-0.01105|-0.01525|-0.01189|-0.01507|-0.01631|-0.01925|-0.01204|-0.00953|-0.00749|-0.00783|-0.00927|-0.01337|-0.02104|-0.01577|-0.01283|-0.00951|-0.00653|-0.00769|-0.00836|-0.00329|-0.00477|338|275|265|154|220|195|254|341|360|358|357|352|356|359|359|360|358|358|345|342|319|341|135|340|||||||||||||||||||||||||
2025-02-04 08:37:01|IX.D.XINHUA.IFM.IP|11131|2025-02-02 23:10:00|2025-02-02 23:59:50|12831.6|36.4|2.32965|2025-02-03|0.07733|20|0.301122|1|-0.724784|1|2025-02-03|0.1868|0.07831|0.07845|0.07811|0.07794|0.07822|0.07792|0.07784|0.13833|6.09728|6.45169|12.96798|9.10492|15.76683|7.65696|0.08839|2.90213|7.75046|7.31079|7.18436|0.07733|0.17285|0.18496|0.18522|0|224|79|59|27|40|29|27|23|27|13|16|15|13|36|56|34|16|13|6|5|1|0|0|0.01306|0.04673|0.02204|0.0205|0.0147|0.01615|0.0146|0.01182|0.01012|0.01453|0.01065|0.00897|0.00937|0.00959|0.01496|0.02163|0.01496|0.01237|0.01113|0.00739|0.00513|0.00864|0.00299|0.00332|-0.01099|-0.05014|-0.02413|-0.01845|-0.0137|-0.01704|-0.01378|-0.01129|-0.00923|-0.01407|-0.01138|-0.00945|-0.00936|-0.01062|-0.01699|-0.01886|-0.01485|-0.01459|-0.01197|-0.00773|-0.00617|-0.00647|-0.00243|-0.00418|360|360|353|349|247|344|322|305|344|316|314|287|277|274|330|359|355|326|332|197|202|285|153|340|||||||||||||||||||||||||
2025-02-04 08:37:02|IX.D.HSCHIN.IFU.IP|11040|2025-02-02 23:10:00|2025-02-02 23:59:50|7355|26.6|0.12883|2025-02-03|0.07968|16|0.456678|1|-0.511108|1|2025-02-03|0.24483|0.1213|0.08282|0.08193|0.24592|0.08216|0.08169|0.08142|0.16678|0.13519|0.08116|0.08101|0.08102|0.08106|0.08077|0.07991|0.07968|0.07994|0.08089|0.2402|0.24041|0.24003|0.23934|0.2394|0|113|55|41|0|36|30|36|20|6|3|4|2|5|21|22|14|16|9|0|0|0|0|0|0.0089|0.05201|0.03449|0.03144|0.00438|0.02331|0.01913|0.0189|0.0123|0.01253|0.01105|0.00974|0.01003|0.01188|0.02965|0.03818|0.02623|0.03235|0.02205|0.00326|0.00421|0.00883|0.00782|0.00318|-0.00893|-0.05887|-0.03533|-0.03039|-0.00415|-0.02751|-0.0181|-0.02223|-0.01252|-0.01271|-0.00991|-0.01028|-0.00931|-0.01051|-0.02559|-0.03072|-0.03152|-0.04086|-0.02246|-0.00343|-0.00504|-0.00587|-0.00246|-0.00327|360|354|354|350|342|316|295|291|337|270|300|293|298|282|345|360|277|206|202|350|356|340|112|341|||||||||||||||||||||||||
2025-02-04 08:37:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:37:04|IX.D.EMGMKT.IFE.IP|8664|2025-02-02 23:05:00|2025-02-02 23:58:40|1054.7|17.1|0.12217|2025-02-03|0.04609|16|0.24682|0|-0.255948|0|2025-02-03|0.18963|0.18919|0.18919|0.18845|0.18841|0.18853|0.18822|0.18774|0.18733|0.18724|0.18707|0.18688|0.18691|0.18692|0.10556|0.04631|0.04609|0.0462|0.04625|0.0462|0.04624|0.18482|0.18491|0.1842|12|7|4|6|6|4|5|8|14|10|12|13|8|17|53|83|45|42|16|10|66|22|1|0|0.02696|0.02253|0.01671|0.01732|0.01412|0.0134|0.01276|0.01237|0.01393|0.01184|0.01314|0.01294|0.01158|0.01631|0.01941|0.02971|0.01852|0.01655|0.01447|0.01201|0.01105|0.02804||0.01105|-0.03994|-0.02334|-0.01558|-0.01514|-0.01541|-0.01616|-0.01035|-0.01026|-0.01259|-0.01183|-0.01202|-0.01078|-0.0116|-0.01481|-0.01798|-0.0239|-0.02141|-0.01884|-0.0151|-0.00984|-0.01088|-0.02106||-0.00941|163|261|201|212|160|168|216|256|262|225|197|236|206|255|300|358|339|298|270|230|250|153|1|229|||||||||||||||||||||||||
2025-02-04 08:37:05|IX.D.STXE.IFM.IP|9874|2025-02-02 23:02:00|2025-02-02 23:59:50|5180.3|117.5|0.02733|2025-02-03|0.02874|19|0.289376|15|-0.436369|0|2025-02-03|0.0453|0.03886|0.03896|0.0389|0.03895|0.0389|0.03886|0.0291|0.02889|0.02889|0.02891|0.02884|0.02888|0.02884|0.02887|0.02881|0.02877|0.02883|0.02882|0.02874|0.02877|0.05745|0.0573|0.05729|66|26|16|18|20|11|38|163|386|346|249|190|226|198|244|504|681|203|53|62|61|1|0|0|0.02678|0.01944|0.0167|0.01661|0.01807|0.01702|0.02056|0.02471|0.02634|0.01889|0.01637|0.01792|0.01571|0.01847|0.01895|0.03345|0.02242|0.02189|0.01461|0.01314|0.01399|0.01279|0.0052|0.00463|-0.0338|-0.01709|-0.01697|-0.01281|-0.01768|-0.01771|-0.01851|-0.02313|-0.02641|-0.01865|-0.01663|-0.01664|-0.01703|-0.01592|-0.0204|-0.02703|-0.02657|-0.02114|-0.01492|-0.01481|-0.01678|-0.00857|-0.00415|-0.00491|330|251|228|119|190|148|226|271|319|242|218|136|171|216|248|337|287|261|227|129|135|340|126|340|||||||||||||||||||||||||
2025-02-04 08:37:06|IX.D.FTSE.CFD.IP|10217|2025-02-02 23:02:00|2025-02-02 23:59:50|8614|12.1|0.0268|2025-02-03|0.01167|8|0.156039|0|-0.58779|1|2025-02-03|0.04653|0.03506|0.03506|0.03503|0.03503|0.03503|0.03505|0.02334|0.01167|0.01169|0.01168|0.01167|0.01169|0.01168|0.0117|0.01167|0.01747|0.02336|0.02336|0.02332|0.02343|0.04668|0.04661|0.04661|0|5|2|2|3|1|3|12|55|22|11|10|11|20|27|40|59|17|5|4|6|0|0|0|0.01421|0.01448|0.00666|0.00636|0.00837|0.00532|0.00829|0.00985|0.01293|0.00876|0.00698|0.00623|0.00685|0.00746|0.00888|0.01668|0.01051|0.00824|0.0072|0.00554|0.00609|0.00883|0.00266|0.00339|-0.01606|-0.01661|-0.00783|-0.00671|-0.00648|-0.00642|-0.00854|-0.00983|-0.01143|-0.00789|-0.007|-0.00566|-0.00581|-0.00607|-0.01015|-0.01356|-0.01061|-0.00831|-0.00754|-0.00505|-0.00637|-0.00594|-0.00233|-0.0034|360|294|305|224|272|190|264|348|356|357|342|330|345|352|354|360|357|356|355|334|349|345|137|340|||||||||||||||||||||||||
2025-02-04 08:37:07|KB.D.MID250.CASH.IP|3064|2025-02-03 08:15:00|2025-02-03 16:29:50|20692.18|0|0|2025-02-03|0|8|0.092971|15|-0.088963|8|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00205|0.00202|0.0013|0.00102|0.00211|0.00249|0.00564|0.00251||||||||||||||||-0.00414|-0.00265|-0.00121|-0.00209|-0.00169|-0.00148|-0.00201|-0.00351|-0.00438||||||||269|352|349|353|351|357|360|360|180|||||||||||||||||||||||||
2025-02-04 08:37:08|IX.D.DAX.IFMM.IP|10115|2025-02-02 23:02:00|2025-02-02 23:59:50|21369|7.2|0.01555|2025-02-03|0.00655|11|0.246375|15|-0.267717|0|2025-02-03|0.02354|0.02356|0.02363|0.02358|0.02359|0.02359|0.02355|0.01316|0.00656|0.00656|0.00657|0.00655|0.00656|0.00655|0.00656|0.00655|0.0098|0.0131|0.01309|0.01306|0.01307|0.0233|0.02324|0.02323|4|2|1|2|2|1|3|12|26|13|10|5|5|9|11|30|24|13|3|3|4|0|0|0|0.02041|0.01187|0.01074|0.00914|0.01128|0.00771|0.01131|0.01272|0.01574|0.01001|0.00918|0.0062|0.00647|0.00852|0.01002|0.02287|0.01555|0.01233|0.00897|0.00559|0.00616|0.01229|0.00294|0.00462|-0.02575|-0.01233|-0.01233|-0.01067|-0.01038|-0.00819|-0.01247|-0.0132|-0.01414|-0.01048|-0.00841|-0.00662|-0.00789|-0.0079|-0.01112|-0.01981|-0.01546|-0.01213|-0.00786|-0.00533|-0.00631|-0.00839|-0.0028|-0.00484|342|250|274|180|259|237|276|356|359|357|355|346|354|357|359|360|359|360|356|349|345|349|184|340|||||||||||||||||||||||||
2025-02-04 08:37:08|TM.D.MDAX.IFM.IP|2124|2025-02-03 07:10:00|2025-02-03 20:59:50|25945|1.2|20.70175|2025-02-03|0.37573|7|0.226132|17|-0.700398|20|2025-02-03||||||||0.37573|11.61533|18.57824|30.31711|22.58452|29.40457|23.46563|36.30408|17.86023|45.50225|36.61784|24.35331|61.03322|49.67176|||||||||||0|1|2|1|1|0|1|0|0|7|0|5|0|0||||||||||||0.02189|0.01152|0.07703||0.03922|0.01328|0.01152|0.03395|0.07859|0.12505|0.01841|0.01274|0.01274||||||||||||-0.08962|-0.07795|-0.01156|-0.05188|-0.02234||-0.03455|-0.02936|-0.04609|-0.03379|-0.01482|-0.01465|-0.09141||||1|36|44|10|18|31|13|25|63|195|306|179|104|106|||||||||||||||||||||||||
2025-02-04 08:37:09|TM.D.TECDAX.IFM.IP|1363|2025-02-03 07:00:00|2025-02-03 20:59:40|3601.5|0|12.85007|2025-02-03|0.31698|13|0.625|16|-1.314708|9|2025-02-03||||||||58.34033|36.78477|43.68865|44.94777|68.06684|56.21563|0.31698|53.64735|19.69994|11.89019|45.52318|100|100|87.89155|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.07899|0.13285|0.01372|0.0137|0.1752|0.01827||0.03131|0.22274|0.06955|0.06958|||||||||||||||-0.15337|-0.01373||||-0.04459|-0.01521|-0.26849|-0.06951|||||||7|31|53|29|25|25|7|28|41|29|32|16|3|8|||||||||||||||||||||||||
2025-02-04 08:37:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:37:11|IX.D.HANGSENG.IFU.IP|11574|2025-02-02 23:10:00|2025-02-02 23:59:50|20206.4|22.7|0.06758|2025-02-03|0.02477|7|0.430265|1|-0.687338|1|2025-02-03|0.14864|0.05452|0.02513|0.0249|0.14943|0.02495|0.02483|0.02477|0.08603|0.06702|0.03952|0.03946|0.03947|0.03951|0.0394|0.039|0.03888|0.03899|0.03937|0.14665|0.1467|0.14641|0.14602|0.14607|0|98|59|43|0|26|21|35|15|3|2|3|3|3|14|18|8|7|2|0|0|0|0|0|0.00935|0.04771|0.02753|0.02523|0.00438|0.01949|0.01392|0.01323|0.01049|0.00932|0.00728|0.00726|0.00724|0.00798|0.02142|0.03194|0.01723|0.01506|0.01252|0.00282|0.0044|0.00827|0.00465|0.00308|-0.00972|-0.04861|-0.02924|-0.0236|-0.00415|-0.0195|-0.01454|-0.01336|-0.01073|-0.00971|-0.00746|-0.00807|-0.00757|-0.00877|-0.01966|-0.02578|-0.02009|-0.0146|-0.013|-0.00286|-0.0044|-0.00552|-0.00191|-0.00364|360|354|360|360|343|359|360|360|358|355|335|339|326|350|357|360|360|360|358|360|360|341|158|341|||||||||||||||||||||||||
2025-02-04 08:37:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:37:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:37:13|IX.D.MIB.IFM.IP|10058|2025-02-02 23:02:00|2025-02-02 23:59:50|35763.5|2.2|1.50788|2025-02-03|0.04147|20|0.208821|15|-0.433222|0|2025-02-03|0.11258|0.11252|0.11281|0.11265|0.11275|0.11261|0.11246|0.04201|0.04171|0.04169|0.04173|0.04158|0.04163|0.04157|0.04164|0.04155|1.78276|13.58426|20.63901|16.50643|0.04147|0.11041|0.11017|0.11018|0|0|0|0|0|0|0|3|13|4|3|3|2|2|4|9|9|3|1|1|1|0|0|0|0.0242|0.01319|0.01223|0.01066|0.01336|0.01175|0.01503|0.01455|0.02225|0.01332|0.01077|0.00929|0.00925|0.0117|0.01258|0.02404|0.01414|0.01764|0.01643|0.01037|0.0098|0.01278|0.00364|0.00402|-0.02966|-0.01478|-0.01145|-0.00696|-0.01179|-0.01111|-0.01314|-0.0166|-0.02031|-0.01494|-0.01078|-0.01025|-0.0105|-0.01077|-0.01368|-0.02117|-0.01717|-0.02025|-0.01472|-0.01036|-0.00954|-0.00859|-0.00322|-0.0039|356|333|339|282|279|250|302|312|359|346|325|287|319|335|337|360|345|303|272|249|249|340|130|340|||||||||||||||||||||||||
2025-02-04 08:37:14|IX.D.NIKKEI.IFD.IP|11402|2025-02-02 23:00:10|2025-02-02 23:59:50|38635.5|9.2|0.01954|2025-02-03|0.01792|16|0.22696|15|-0.255768|16|2025-02-03|0.01812|0.01807|0.01816|0.01818|0.0182|0.0182|0.01817|0.01811|0.01806|0.01809|0.0181|0.01811|0.01815|0.01812|0.01812|0.01804|0.01792|0.01797|0.01796|0.01792|0.01796|0.01834|0.0766|0.02734|22|11|8|7|7|8|13|4|8|5|3|3|2|3|6|21|10|8|3|3|3|5|0|58|0.0317|0.02012|0.01159|0.01248|0.01423|0.01448|0.01661|0.01364|0.01541|0.01183|0.01018|0.00844|0.01001|0.01212|0.01767|0.03213|0.0229|0.01776|0.01657|0.01049|0.01037|0.01825|0.00204|0.01594|-0.02986|-0.0215|-0.01632|-0.01342|-0.01199|-0.01329|-0.01561|-0.01199|-0.01396|-0.01149|-0.01011|-0.00977|-0.0104|-0.01044|-0.01694|-0.02686|-0.01998|-0.01874|-0.01487|-0.00987|-0.01155|-0.01314|-0.00212|-0.01463|360|360|359|347|340|348|343|335|359|354|341|321|346|344|358|360|360|359|360|350|347|289|208|311|||||||||||||||||||||||||
2025-02-04 08:37:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:37:15|IX.D.AEX.IFM.IP|7941|2025-02-02 23:02:00|2025-02-02 23:59:50|903.48|1.8|0.03352|2025-02-03|0.01095|15|0.682342|7|-0.43243|0|2025-02-03|0.0558|0.05583|0.05595|0.05586|0.05593|0.05586|0.0558|0.0333|0.01098|0.011|0.01099|0.01098|0.01099|0.01098|0.01098|0.01095|0.0217|0.03282|0.03279|0.03271|0.03286|0.05452|0.05429|0.05428|0|0|0|0|0|0|0|2|7|3|2|8|2|2|3|7|6|1|0|0|0|0|0|0|0.0338|0.02001|0.01752|0.01625|0.01898|0.01816|0.01944|0.03039|0.02179|0.01245|0.01288|0.01177|0.01184|0.01344|0.01555|0.02633|0.01623|0.01618|0.01336|0.01194|0.01164|0.02143|0.01357|0.01151|-0.04026|-0.01902|-0.0166|-0.01444|-0.0192|-0.01875|-0.01988|-0.01878|-0.01765|-0.01321|-0.01298|-0.01157|-0.01238|-0.0133|-0.01575|-0.0207|-0.01745|-0.01599|-0.01245|-0.01143|-0.01415|-0.01421|-0.01086|-0.01108|319|254|218|115|185|142|220|245|340|299|279|238|258|283|331|355|349|304|280|249|241|274|56|201|||||||||||||||||||||||||
2025-02-04 08:37:16|IX.D.OBX.IFM.IP|572|2025-02-03 08:10:30|2025-02-03 15:19:30|1405.48|0.7|33.93948|2025-02-03|52.8419|8|0.035588|15|-0.071099|14|2025-02-03|||||||||52.8419|77.17275|73.71877|61.58754|77.80933|83.89158|75.03526|72.25829|||||||||||||||||3|0|0|0|0|0|0|1|||||||||||||||||0.02131||0.01775|0.01773|0.01774|0.01775|0.01778|0.01926|||||||||||||||||-0.01778||-0.01775||-0.01774||-0.02844|-0.02668|||||||||36|35|19|26|9|31|60|36|||||||||||||||||||||||||
2025-02-04 08:37:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:37:17|IX.D.SINGAPORE.IFM.IP|7641|2025-02-02 23:02:00|2025-02-02 23:59:30|383.21|6.6|14.79835|2025-02-03|0.15467|23|0.223208|1|-0.24888|1|2025-02-03|1.25213|6.39106|9.92038|11.4957|24.50784|26.174|22.3396|22.68843|18.25916|6.55675|52.05664|48.06432|45.26371|40.50545|21.99304|12.84134|14.76791|28.41675|33.07859|42.09176|44.39458|10.05737|0.15469|0.15467|18|25|13|11|8|12|7|9|12|8|2|2|2|1|4|3|2|1|1|1|1|0|0|0|0.0333|0.02936|0.01717|0.01572|0.01558|0.01466|0.01362|0.01356|0.01545|0.01871|0.02083|0.013|0.01302|0.01509|0.01911|0.02906|0.01816|0.01731|0.01504|0.01383|0.0134|0.03129|0.02579|0.02578|-0.03758|-0.0309|-0.02262|-0.01777|-0.01694|-0.01522|-0.01362|-0.01389|-0.01403|-0.02191|-0.0159|-0.01405|-0.01378|-0.01325|-0.02117|-0.02148|-0.02086|-0.02092|-0.01424|-0.01376|-0.01461|-0.0247|-0.02577|-0.02577|258|268|253|192|143|153|130|128|214|170|123|102|126|168|205|258|231|222|227|126|142|131|11|59|||||||||||||||||||||||||
2025-02-04 08:37:18|IX.D.SAF.IFMMX.IP|10954|2025-02-02 23:10:00|2025-02-02 23:59:50|76411|1.7|4.40384|2025-02-03|0.12835|22|0.279549|6|-0.1518|16|2025-02-03|0.13118|0.13109|0.13123|0.13076|0.13091|0.13097|10.16147|10.29381|8.2333|24.75649|21.03853|22.20586|15.47025|13.14637|17.32063|3.65289|0.1287|0.12893|0.12885|0.1286|0.12874|0.12861|0.12835|0.12837|0|0|0|0|0|0|3|7|8|3|3|3|4|4|7|4|0|0|0|0|0|0|0|0|0.0135|0.00785|0.00771|0.00702|0.00685|0.00612|0.01118|0.01223|0.00953|0.00526|0.00542|0.00479|0.00577|0.00645|0.00731|0.01867|0.01079|0.00993|0.00757|0.00504|0.0056|0.00828|0.00297|0.00322|-0.01501|-0.00875|-0.00765|-0.00588|-0.00715|-0.00551|-0.01575|-0.01694|-0.01364|-0.00801|-0.0104|-0.0083|-0.00953|-0.00741|-0.01272|-0.01731|-0.0126|-0.01056|-0.00707|-0.00488|-0.00606|-0.0056|-0.00252|-0.00345|360|356|359|337|322|324|298|341|329|279|276|284|272|282|318|309|360|360|360|357|359|340|119|340|||||||||||||||||||||||||
2025-02-04 08:37:19|IX.D.IBEX.IFM.IP|9228|2025-02-02 23:02:00|2025-02-02 23:59:50|12148.1|1.7|0.68923|2025-02-03|0.04091|9|0.214424|15|-0.433061|0|2025-02-03|0.09942|0.0994|0.09962|0.09946|0.09956|0.09941|0.09924|0.04143|0.04095|0.04091|0.04094|0.04092|0.04098|0.041|0.04114|0.04105|1.48433|7.01654|11.77601|0.09843|0.09853|0.09836|0.09817|0.09816|0|0|0|0|0|0|0|1|9|3|2|2|2|2|3|8|6|2|1|0|0|0|0|0|0.02559|0.01676|0.01426|0.0153|0.01413|0.01443|0.01737|0.01746|0.02114|0.01129|0.00903|0.00732|0.00798|0.00973|0.01083|0.02223|0.0148|0.01454|0.01342|0.00839|0.00913|0.01282|0.00441|0.00382|-0.03048|-0.015|-0.01378|-0.00749|-0.01517|-0.01283|-0.01613|-0.01327|-0.01964|-0.0132|-0.00871|-0.00818|-0.00888|-0.00839|-0.0116|-0.018|-0.01565|-0.01376|-0.01141|-0.00824|-0.01085|-0.00897|-0.00304|-0.00405|343|293|278|210|232|196|264|271|359|358|343|319|335|348|350|360|348|316|256|240|271|340|127|340|||||||||||||||||||||||||
2025-02-04 08:37:20|IX.D.OMX.IFM.IP|9980|2025-02-02 23:02:00|2025-02-02 23:59:50|2623.38|11.4|0.04435|2025-02-03|0.01905|13|0.187883|0|-0.389265|0|2025-02-03|0.05751|0.05752|0.05765|0.05758|0.05763|0.05757|0.05753|0.05643|0.01909|0.01913|0.01913|0.01907|0.01909|0.01905|0.01909|0.01905|0.03901|0.05711|0.05708|0.05696|0.05701|0.05692|0.05678|0.05677|0|0|0|0|0|0|0|1|63|25|23|16|17|19|24|63|34|0|0|0|0|0|0|0|0.02201|0.01309|0.01219|0.0089|0.01205|0.01218|0.0146|0.01713|0.0187|0.00989|0.00919|0.0086|0.00767|0.0109|0.01127|0.02291|0.01325|0.01234|0.00783|0.00738|0.00693|0.01126|0.0035|0.00399|-0.02694|-0.01467|-0.01126|-0.00703|-0.01082|-0.00934|-0.01353|-0.01582|-0.01923|-0.0115|-0.0093|-0.00792|-0.00857|-0.00799|-0.01076|-0.01852|-0.01707|-0.0124|-0.00913|-0.00563|-0.00825|-0.00766|-0.00288|-0.004|353|319|319|264|266|232|295|257|357|352|330|288|305|330|329|358|335|357|355|316|332|341|127|340|||||||||||||||||||||||||
2025-02-04 08:37:21|IX.D.SMI.IFM.IP|9433|2025-02-02 23:02:00|2025-02-02 23:59:50|12437.5|4.1|0.02984|2025-02-03|0.01593|19|0.197673|8|-0.257962|0|2025-02-03|0.04838|0.04835|0.04843|0.04838|0.04841|0.04837|0.04834|0.01612|0.01608|0.01605|0.01604|0.01602|0.01603|0.01601|0.01602|0.01598|0.01595|0.01598|0.01597|0.01593|0.01604|0.04782|0.04776|0.04776|0|0|0|0|0|0|0|4|13|8|5|10|4|7|7|14|23|3|1|0|1|0|0|0|0.01494|0.01071|0.00857|0.00876|0.00963|0.00803|0.01086|0.01461|0.01651|0.01024|0.00894|0.00644|0.00754|0.01002|0.01128|0.02109|0.01477|0.01022|0.00937|0.00656|0.00675|0.00784|0.00311|0.00293|-0.01941|-0.0097|-0.00888|-0.00568|-0.00951|-0.00828|-0.01021|-0.01441|-0.01557|-0.0098|-0.00864|-0.00712|-0.00763|-0.00806|-0.01189|-0.01805|-0.01653|-0.01106|-0.00834|-0.00623|-0.00704|-0.00527|-0.0025|-0.00296|340|272|270|171|212|176|251|319|358|352|348|319|342|352|359|360|358|354|347|331|339|340|124|340|||||||||||||||||||||||||
2025-02-04 08:37:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:37:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:37:23|CC.D.VSTOXX.UNC.IP|3817|2025-02-03 00:20:10|2025-02-03 21:00:00|17.68|7.1|0.876|2025-02-03|0.43553|7|1.617954|0|-1.717855|0|2025-02-03|1.88082|1.76301|3.78455|1.8659|2.44122|0.63245|0.69821|0.43553|0.4404|0.43961|0.44162|0.44444|0.44177|0.44461|0.44359|0.45173|0.45766|0.4485|0.45205|0.45694|0.45303|0.45249|||2|1|0|0|0|1|0|6|12|5|11|6|10|7|16|30|20|4|1|1|1|0|||0.24202|0.24022|0.17531|0.22685|0.30274|0.2729|0.24164|0.12003|0.12528|0.09703|0.08538|0.10415|0.09807|0.08554|0.12272|0.12972|0.12522|0.11652|0.09004|0.07346|0.10587||||-0.37925|-0.2657|-0.16974|-0.20991|-0.1719|-0.20385|-0.2025|-0.08871|-0.1328|-0.10648|-0.10702|-0.10555|-0.0993|-0.10726|-0.09575|-0.163|-0.14292|-0.11436|-0.11684|-0.10969|-0.09837||||150|138|113|105|67|106|133|115|173|142|88|64|59|111|184|283|190|207|200|102|104|1|||||||||||||||||||||||||
2025-02-04 08:37:24|CC.D.VIX.UME.IP|6065|2025-02-02 23:01:00|2025-02-02 23:59:40|19.27|14.9|0.56459|2025-02-03|0.82226|2|0.855188|16|-1.043297|15|2025-02-03|0.82624|0.83294|0.82226|0.82813|0.82984|0.83151|0.84525|0.85238|0.85699|0.85438|0.85794|0.86124|0.85455|0.86053|0.85624|0.88038|0.90421|0.88383|0.89307|0.90587|0.89402|0.90419||0.92059|7|8|7|6|3|3|3|8|7|6|4|7|8|11|38|72|41|33|15|26|38|20||10|0.12666|0.09683|0.10799|0.11718|0.07197|0.08915|0.11956|0.12134|0.09491|0.10238|0.10559|0.06217|0.12178|0.09536|0.1943|0.20214|0.17728|0.14558|0.1323|0.13411|0.10475|0.12219||0.14696|-0.13312|-0.12076|-0.09967|-0.07193|-0.10372|-0.08232|-0.11913|-0.08668|-0.11518|-0.10477|-0.06696|-0.08863|-0.0859|-0.10458|-0.15284|-0.21921|-0.14791|-0.14576|-0.1242|-0.1198|-0.12283|-0.14368||-0.15493|205|154|127|78|64|51|158|101|140|158|110|67|109|108|208|290|209|214|217|126|155|95|50|||||||||||||||||||||||||
2025-02-04 08:37:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:37:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:37:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:37:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:37:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:37:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:37:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:37:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:37:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:37:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:37:32|CC.D.DX.UME.IP|10667|2025-02-02 23:00:00|2025-02-02 23:59:50|10913.6|2.9|0.04587|2025-02-03|0.04569|3|0.129238|16|-0.15346|15|2025-02-03|0.04578|0.04577|0.04572|0.04569|0.04572|0.04576|0.0458|0.04577|0.04578|0.04582|0.04582|0.04585|0.04593|0.04596|0.04598|0.04605|0.04612|0.04604|0.04602|0.04605|0.04607|0.04628|||2|2|2|2|2|2|2|2|3|2|1|2|4|6|3|15|8|6|2|3|2|4|||0.00978|0.00495|0.00428|0.00347|0.00405|0.00315|0.00346|0.00509|0.00577|0.00473|0.00417|0.00381|0.00332|0.00648|0.00619|0.01157|0.01043|0.00722|0.00524|0.00296|0.00272|0.0068|||-0.0096|-0.00607|-0.00426|-0.00306|-0.00477|-0.0035|-0.00344|-0.00484|-0.0069|-0.00485|-0.00468|-0.00351|-0.00392|-0.0065|-0.0053|-0.01475|-0.00919|-0.0085|-0.00476|-0.00347|-0.00282|-0.00935|||360|353|352|343|344|342|350|359|359|360|355|354|352|359|359|360|360|359|353|338|339|325|||||||||||||||||||||||||
2025-02-04 08:37:33|CS.D.BITCOIN.CFE.IP|12719|2025-02-02 18:55:40|2025-02-02 23:59:40|97627|14.3|0.05382|2025-02-03|0.05205|22|0.621321|2|-0.465654|2|2025-02-03|0.05477|0.05586|0.05657|0.05626|0.05664|0.0567|0.0563|0.05608|0.05561|0.05536|0.0556|0.05556|0.05566|0.05587|0.05568|0.05417|0.05374|0.05381|0.05398|0.05333|0.0522|0.05229|0.05205|0.05221|22|27|26|18|18|15|15|16|15|18|15|15|15|18|11|12|7|6|4|5|4|5|14|3|0.05986|0.07773|0.07842|0.03118|0.02507|0.02184|0.01958|0.02203|0.0253|0.02225|0.01563|0.01264|0.02247|0.02579|0.06346|0.05715|0.03807|0.03262|0.02405|0.03219|0.02794|0.02708|0.02733|0.01513|-0.05167|-0.07996|-0.07599|-0.02636|-0.02649|-0.02038|-0.02177|-0.01892|-0.02512|-0.02203|-0.02047|-0.01506|-0.01718|-0.02059|-0.05288|-0.05096|-0.03267|-0.02818|-0.02479|-0.03261|-0.02519|-0.02488|-0.02848|-0.01466|359|359|360|343|353|337|342|342|348|349|323|330|345|351|356|359|356|353|322|316|328|345|345|262|||||||||||||||||||||||||
2025-02-04 08:37:35|CS.D.ETHUSD.CFE.IP|13567|2025-02-02 18:55:40|2025-02-02 23:59:50|2868|26|0.07309|2025-02-03|0.05911|23|3.071175|2|-2.244508|2|2025-02-03|0.06004|0.06353|0.15578|0.0675|0.06807|0.06846|0.06762|0.06614|0.06613|0.06565|0.06565|0.06554|0.06521|0.06609|0.06589|0.06373|0.06283|0.06312|0.06246|0.06179|0.06233|0.0622|0.0592|0.05911|33|35|31|29|28|29|25|27|27|31|26|24|25|26|34|33|27|25|20|21|24|26|29|20|0.09079|0.17132|0.27982|0.07831|0.08088|0.06813|0.0566|0.06325|0.0644|0.07107|0.05129|0.04326|0.05095|0.0614|0.12415|0.1004|0.08733|0.06855|0.06543|0.06199|0.06578|0.05921|0.09068|0.04915|-0.09196|-0.19492|-0.30264|-0.07243|-0.07431|-0.06535|-0.05852|-0.05094|-0.066|-0.07265|-0.04998|-0.04731|-0.05364|-0.05545|-0.10812|-0.11796|-0.07897|-0.05881|-0.05515|-0.06834|-0.06576|-0.05124|-0.08601|-0.04805|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||||||
2025-02-04 08:37:37|CS.D.CRYPTOB10.CFD.IP|13560|2025-02-02 18:55:50|2025-02-02 23:59:50|20816.89|9.9|0.39693|2025-02-03|0.3732|22|0.860508|3|-1.338209|2|2025-02-03|0.39067|0.40212|0.4318|0.42133|0.42355|0.42495|0.41648|0.41039|0.41022|0.40803|0.40698|0.40583|0.40598|0.41027|0.41096|0.39598|0.39026|0.3911|0.38778|0.38181|0.38257|0.38158|0.3732|0.37403|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.05651|0.06358|0.0769|0.0405|0.03412|0.03682|0.02602|0.0296|0.02726|0.03001|0.02341|0.01709|0.02048|0.02309|0.05913|0.0503|0.03153|0.0261|0.02252|0.02674|0.02461|0.02389|0.03041|0.0132|-0.05343|-0.07942|-0.08491|-0.03391|-0.03861|-0.03043|-0.02792|-0.02484|-0.03105|-0.03036|-0.02241|-0.01795|-0.02092|-0.02339|-0.04338|-0.04288|-0.03591|-0.02651|-0.02368|-0.02477|-0.02692|-0.0189|-0.02975|-0.01347|360|358|358|360|360|360|360|360|360|360|360|360|360|360|358|358|360|360|360|360|360|360|360|358|0|0||0|0||0|0|0|0|0||0||||0|0|0|0|0||0|0|
2025-02-04 08:37:38|CS.D.USDBRL.MINI.IP|2719|2025-02-03 12:11:00|2025-02-03 19:59:50|58420.5|9.3|0.08558|2025-02-03|0.08476|13|0.138404|16|-0.167387|15|2025-02-03|||||||||||||0.08494|0.08476|0.08547|0.08738|0.08544|0.08543|0.08547|0.08559|||||||||||||||||10|10|10|15|10|8|7|5|||||||||||||||||0.01299|0.01371|0.01264|0.01811|0.01266|0.01045|0.00841|0.00494|||||||||||||||||-0.01362|-0.01241|-0.01156|-0.02309|-0.0121|-0.00966|-0.00987|-0.006|||||293|354|360|360|358|347|344|303|||||||||||||||||||||||||
2025-02-04 08:37:39|CS.D.USDINR.MINI.IP|4809|2025-02-03 02:01:00|2025-02-03 21:54:00|8705|3.9|0.2137|2025-02-03|0.17279|9|0.075675|3|-0.084714|4|2025-02-03|||0.28735|0.26306|0.21849|0.18715|0.17995|0.1789|0.18223|0.17279|0.17354|0.17506|0.21103|0.203|0.22954|0.27425|0.28707|0.24699|0.28502|0.20493|0.19579|0.2871|||||2|5|4|4|3|4|4|4|3|3|3|4|3|6|6|4|3|2|2|2|||||0.00395|0.01241|0.00702|0.00652|0.00601|0.0055|0.00247|0.00344|0.00404|0.00403|0.00558|0.00876|0.00512|0.00561|0.00392|0.0025|0.00186|0.0056|0.0023|0.00312|||||-0.00667|-0.0151|-0.00975|-0.00543|-0.00805|-0.00649|-0.00475|-0.00273|-0.00261|-0.00581|-0.0111|-0.01086|-0.00791|-0.00591|-0.00375|-0.00236|-0.0042|-0.00213|-0.01224|-0.00207|||83|257|275|218|229|278|222|242|131|141|135|207|225|281|250|161|179|63|34|39|||||||||||||||||||||||||
2025-02-04 08:37:39|CS.D.USDTWD.MINI.IP|3050|2025-02-03 02:01:00|2025-02-03 21:58:40|32979.6|2.6|0.0719|2025-02-03|0.06022|5|0.131466|21|-0.06841|15|2025-02-03|||0.06296|0.06212|0.06862|0.06022|0.06299|0.06498|0.06622|0.06048|0.0639|0.0825|0.07201|0.07044|0.08456|0.10144|0.08336|0.08618|0.09785|0.06775|0.1005|0.12084|||||2|2|3|2|3|3|3|3|3|3|2|2|2|3|2|3|2|3|3|2|||||0.00622|0.00751|0.00615|0.00789|0.00644|0.00757|0.00598|0.00265|0.00446|0.00563|0.00733|0.00879|0.00737|0.01334|0.01875|0.00762|0.01565|0.00045|0.01558|0.03113|||||-0.00569|-0.00694|-0.01115|-0.00488|-0.00842|-0.00963|-0.01047|-0.00302|-0.00353|-0.00912|-0.00572|-0.00655|-0.00841|-0.01333|-0.01287|-0.01232|-0.01204|-0.00922|-0.01193|-0.01007|||160|158|88|95|164|170|178|122|125|73|72|65|142|142|64|119|56|25|64|51|||||||||||||||||||||||||
2025-02-04 08:37:40|CS.D.EURGBP.MINI.IP|12321|2025-02-02 21:00:00|2025-02-02 23:59:50|8336.9|11.9|0.35582|2025-02-03|0.01198|20|0.038445|0|-0.068402|0|2025-02-03|0.01803|0.01796|0.01784|0.01703|0.01752|0.01701|0.01751|0.01651|0.01587|0.01367|0.01294|0.01279|0.01696|0.01742|0.01421|0.01546|0.01295|0.01376|0.01537|0.01329|0.01198|0.01671|11.94112|0.30156|14|11|12|9|11|8|9|14|16|11|9|8|18|15|18|32|23|18|14|10|7|15|5|6|0.00619|0.00475|0.00349|0.00306|0.00379|0.00283|0.00298|0.00459|0.00466|0.00448|0.0037|0.00323|0.00462|0.00496|0.00392|0.00737|0.00554|0.00407|0.0032|0.00291|0.00245|0.00443|0.0056|0.00314|-0.00775|-0.00422|-0.00332|-0.00375|-0.00385|-0.00291|-0.00314|-0.00495|-0.00582|-0.00454|-0.00396|-0.0032|-0.00471|-0.00505|-0.0042|-0.00742|-0.00573|-0.00426|-0.00308|-0.00239|-0.00228|-0.00448|-0.0062|-0.00331|360|359|360|358|356|349|358|360|360|357|358|357|359|360|360|360|360|360|359|359|344|334|211|356|||||||||||||||||||||||||
2025-02-04 08:37:41|CS.D.EURUSD.MINI.IP|12374|2025-02-02 21:00:00|2025-02-02 23:59:50|10246.6|12.7|0.31244|2025-02-03|0.00623|19|0.158893|15|-0.158016|16|2025-02-03|0.0098|0.00927|0.00904|0.00821|0.00878|0.00847|0.00775|0.00722|0.00808|0.00638|0.00656|0.00653|0.86354|0.29177|0.0071|0.00971|0.00867|0.0089|0.00742|0.00623|0.29603|0.01295|5.42434|0.58036|22|16|13|8|12|7|9|14|17|11|9|8|20|20|16|42|27|19|13|7|7|16|8|8|0.01162|0.00695|0.00478|0.00355|0.00505|0.00355|0.00379|0.00582|0.0082|0.0058|0.00584|0.00463|0.00502|0.00791|0.00607|0.01828|0.01022|0.00961|0.00561|0.00399|0.00321|0.00974|0.00799|0.00397|-0.01163|-0.00626|-0.00493|-0.00382|-0.00465|-0.00367|-0.00412|-0.00617|-0.00749|-0.00596|-0.00523|-0.00436|-0.00465|-0.00787|-0.00682|-0.01325|-0.01231|-0.00849|-0.00604|-0.00362|-0.00346|-0.00728|-0.00933|-0.00349|360|360|358|353|355|352|358|360|360|358|359|356|357|360|360|360|360|360|357|352|346|339|205|352|||||||||||||||||||||||||
2025-02-04 08:37:42|CS.D.GBPUSD.MINI.IP|12192|2025-02-02 21:00:00|2025-02-02 23:59:50|12289.4|14.3|0.15631|2025-02-03|0.00787|10|0.184717|15|-0.206122|16|2025-02-03|0.01424|0.01263|0.0138|0.01283|0.29059|0.013|0.01252|0.01098|0.0087|0.00805|0.00787|0.00793|0.00873|0.01001|0.00917|0.01165|0.01012|0.0117|0.01152|0.00877|0.00816|0.3108|2.86639|1.19208|26|17|17|10|13|10|9|17|18|13|9|9|16|20|21|46|33|21|17|9|8|17|7|7|0.01054|0.0072|0.00549|0.00414|0.0059|0.00375|0.00406|0.00692|0.00745|0.00535|0.00527|0.00411|0.0052|0.0074|0.00626|0.0168|0.0108|0.00866|0.00563|0.00401|0.00337|0.00841|0.00417|0.00413|-0.01133|-0.00673|-0.00622|-0.004|-0.00507|-0.00358|-0.00388|-0.00596|-0.00598|-0.00528|-0.00478|-0.00416|-0.00479|-0.00712|-0.00703|-0.01312|-0.01298|-0.00924|-0.0065|-0.00348|-0.00315|-0.00641|-0.00493|-0.00351|360|360|359|356|360|352|356|360|360|356|358|355|356|360|360|360|360|360|359|353|352|340|252|342|||||||||||||||||||||||||
2025-02-04 08:37:44|CS.D.NZDUSD.MINI.IP|12017|2025-02-02 21:00:00|2025-02-02 23:59:50|5567.7|8.6|0.07158|2025-02-03|0.03224|20|0.21916|15|-0.228486|16|2025-02-03|0.05405|0.05411|0.05397|0.04262|0.04872|0.03655|0.04387|0.03447|0.04657|0.03744|0.03833|0.03469|0.03852|0.04652|0.03517|0.05002|0.04276|0.04172|0.04493|0.03337|0.03224|0.05152|0.43475|0.05615|16|12|12|8|9|6|7|10|10|6|6|5|6|11|11|22|17|12|10|5|5|9|8|5|0.01249|0.01022|0.00914|0.00707|0.00974|0.00714|0.00769|0.00816|0.00841|0.00723|0.00629|0.0058|0.00616|0.0101|0.00786|0.01806|0.0123|0.01156|0.00956|0.00563|0.0046|0.01165|0.00974|0.00742|-0.01436|-0.00919|-0.00957|-0.00826|-0.00857|-0.00682|-0.00686|-0.00813|-0.00889|-0.00688|-0.00553|-0.00531|-0.0059|-0.00912|-0.00816|-0.01608|-0.01466|-0.01167|-0.0094|-0.00457|-0.00466|-0.00985|-0.00824|-0.00611|360|360|359|358|358|352|356|358|359|357|351|346|352|360|359|360|360|359|358|344|347|333|301|339|||||||||||||||||||||||||
2025-02-04 08:37:45|CS.D.USDCAD.MINI.IP|12225|2025-02-02 21:00:00|2025-02-02 23:59:50|14712|12.9|0.05256|2025-02-03|0.01425|3|0.250273|21|-0.329349|21|2025-02-03|0.02326|0.01723|0.01681|0.01425|0.01521|0.5843|0.01434|0.01459|0.01432|0.01433|0.01431|0.0143|0.01436|0.01771|0.01487|0.018|0.01529|0.01573|0.01685|0.01445|0.01442|0.0288|0.05757|0.02347|27|16|13|10|12|9|11|16|14|10|8|9|12|19|21|38|28|17|15|8|7|18|7|8|0.01715|0.00731|0.00699|0.00397|0.00534|0.00412|0.00587|0.00798|0.00706|0.00463|0.00406|0.00423|0.00607|0.01115|0.00982|0.01708|0.01642|0.01138|0.00851|0.00493|0.00441|0.01675|0.00638|0.00539|-0.01723|-0.00718|-0.00653|-0.00419|-0.00713|-0.00445|-0.0058|-0.00808|-0.00751|-0.00512|-0.00447|-0.00473|-0.00595|-0.01129|-0.0092|-0.02311|-0.0154|-0.01196|-0.00823|-0.005|-0.00428|-0.02193|-0.00948|-0.00605|359|359|357|347|344|351|350|358|359|357|356|354|357|359|360|360|360|360|357|352|351|347|284|351|||||||||||||||||||||||||
2025-02-04 08:37:46|CS.D.USDCHF.MINI.IP|11583|2025-02-02 21:00:00|2025-02-02 23:59:50|9150.4|8.7|0.10521|2025-02-03|0.02303|18|0.111935|16|-0.13465|15|2025-02-03|0.02621|0.02621|0.02619|0.02618|0.02619|0.0262|0.02607|0.02496|0.02617|0.02591|0.02601|0.02607|0.02626|0.02636|0.02526|0.02604|0.02574|0.02631|0.02303|0.02426|0.02562|0.03055|0.07141|0.03333|14|9|8|6|8|5|6|10|11|8|7|7|9|13|12|27|18|12|8|5|5|10|3|5|0.00727|0.00417|0.00383|0.00315|0.00378|0.00289|0.00363|0.00608|0.00585|0.00437|0.00394|0.00341|0.00455|0.00661|0.00562|0.01119|0.00865|0.0053|0.00472|0.00348|0.00313|0.00586|0.0033|0.00353|-0.00866|-0.00459|-0.00393|-0.00354|-0.00397|-0.00316|-0.00375|-0.00459|-0.00653|-0.00456|-0.00453|-0.00354|-0.00451|-0.00596|-0.00611|-0.01122|-0.00765|-0.00576|-0.00411|-0.00362|-0.00298|-0.00638||-0.00291|360|355|356|344|349|340|346|359|358|353|353|359|351|359|358|360|360|358|350|335|333|320|1|341|||||||||||||||||||||||0||
2025-02-04 08:37:47|CS.D.USDCNH.MINI.IP|12555|2025-02-02 21:00:00|2025-02-02 23:59:50|73548.7|15.5|0.11122|2025-02-03|0.00982|11|0.061289|16|-0.087594|15|2025-02-03|0.01651|0.01643|0.0148|0.00986|0.01484|0.01158|0.01256|0.01008|0.01201|0.01096|0.01314|0.00982|0.01532|0.01629|0.01535|0.01601|0.01638|0.01637|0.01638|0.01638|0.01639|1.20304|1.03206|0.31676|17|22|18|16|20|19|18|20|19|16|12|14|14|20|22|28|26|18|14|10|9|9|15|7|0.00463|0.00415|0.00281|0.00249|0.00477|0.00299|0.00288|0.00278|0.00295|0.00269|0.00233|0.00232|0.00236|0.004|0.00336|0.00624|0.0045|0.00376|0.00259|0.00171|0.00186|0.00551|0.00212|0.00382|-0.00507|-0.00392|-0.00294|-0.00232|-0.00469|-0.00339|-0.00273|-0.00278|-0.00348|-0.00267|-0.00238|-0.00236|-0.0029|-0.00385|-0.00322|-0.00641|-0.00421|-0.00405|-0.00269|-0.00198|-0.00282|-0.00691|-0.0031|-0.00348|360|360|360|360|360|360|360|360|360|358|360|360|357|360|360|360|360|360|358|357|359|346|316|348|||||||||||||||||||||||||
2025-02-04 08:37:48|CS.D.USDDKK.MINI.IP|12720|2025-02-02 21:00:00|2025-02-02 23:59:50|72803.8|15.7|0.09646|2025-02-03|0.02083|11|0.156409|16|-0.183975|15|2025-02-03|0.02956|0.02746|0.02738|0.02739|0.02743|0.02744|0.02669|0.0218|0.02405|0.02138|0.02141|0.02083|0.03318|0.02731|0.02163|0.0274|0.02803|0.02648|0.02389|0.02095|0.02147|0.02964|1.05734|0.03192|23|20|17|12|14|11|15|22|22|19|17|16|19|21|24|33|27|22|19|13|12|14|7|11|0.01179|0.00559|0.0047|0.00316|0.00447|0.00312|0.00379|0.00631|0.00707|0.00571|0.00501|0.00424|0.00485|0.00725|0.00646|0.01309|0.01197|0.00845|0.00574|0.0033|0.00302|0.00655|0.00219|0.00334|-0.011|-0.0065|-0.00448|-0.00332|-0.00462|-0.00341|-0.00381|-0.00579|-0.00774|-0.00581|-0.0054|-0.00432|-0.00538|-0.00779|-0.00599|-0.0175|-0.01042|-0.00918|-0.00554|-0.0039|-0.0034|-0.00874|-0.00315|-0.00313|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|315|360|||||||||||||||||||||||||
2025-02-04 08:37:49|CS.D.USDHUF.MINI.IP|12142|2025-02-02 21:00:00|2025-02-02 23:59:50|39833.6|9.5|0.41768|2025-02-03|0.05009|11|0.211469|16|-0.190001|15|2025-02-03|0.30117|0.19576|0.18656|0.17851|0.26535|0.28599|0.23012|0.05315|0.05026|0.05028|0.05028|0.05009|0.07144|0.05221|0.05228|0.05904|0.05171|0.05665|0.39268|0.05038|0.05041|0.12092|0.30413|0.25753|6|22|17|17|13|7|7|11|13|11|9|9|9|11|13|19|17|12|9|7|7|7|7|6|0.01222|0.03705|0.02656|0.01166|0.01372|0.0099|0.00996|0.00805|0.01033|0.00713|0.00573|0.00565|0.0079|0.00975|0.00863|0.01596|0.01403|0.00906|0.00965|0.00381|0.00319|0.00692|0.00939|0.01106|-0.01046|-0.0345|-0.03238|-0.0124|-0.01421|-0.00702|-0.00958|-0.00761|-0.0104|-0.00747|-0.00657|-0.00586|-0.00684|-0.01042|-0.00795|-0.01983|-0.01066|-0.00985|-0.00955|-0.0042|-0.00346|-0.01026|-0.00538|-0.00782|360|360|360|360|316|315|356|360|360|360|359|360|357|360|360|360|360|360|359|359|356|354|274|357|||||||||||||||||||||||||
2025-02-04 08:37:50|CS.D.USDJPY.MINI.IP|12053|2025-02-02 21:00:00|2025-02-02 23:59:50|15534.4|12.2|0.0679|2025-02-03|0.00469|9|0.152714|15|-0.099249|15|2025-02-03|0.00936|0.00767|0.00637|0.00713|0.00692|0.28848|0.00754|0.00624|0.00666|0.00469|0.00617|0.00532|0.0226|0.01239|0.00655|0.0063|0.00536|0.00496|0.00502|0.00513|0.28726|0.01043|0.04523|0.59819|27|18|15|9|10|7|11|14|15|11|10|10|16|16|19|33|20|14|9|8|7|8|3|8|0.0096|0.00697|0.00479|0.00358|0.00409|0.00334|0.00478|0.00577|0.00556|0.00451|0.00454|0.0041|0.00446|0.00656|0.0069|0.01409|0.00825|0.00532|0.00454|0.0036|0.00301|0.00608|0.01746|0.00532|-0.00943|-0.00733|-0.00581|-0.0038|-0.00433|-0.00373|-0.00469|-0.00464|-0.00608|-0.00526|-0.0048|-0.00441|-0.00416|-0.0054|-0.00673|-0.01237|-0.00745|-0.00551|-0.00337|-0.00384|-0.00391|-0.00692|-0.00733|-0.00572|360|360|359|355|360|356|356|360|360|359|360|360|360|359|360|360|359|360|352|352|354|317|99|343|||||||||||||||||||||||||
2025-02-04 08:37:51|CS.D.USDKRW.MINI.IP|8251|2025-02-03 01:01:00|2025-02-03 21:57:00|145247.7|7.7|0.08653|2025-02-03|0.06808|3|0.142415|21|-0.094402|13|2025-02-03||0.07279|0.06812|0.06808|0.06817|0.06825|0.06998|0.07826|0.08258|0.07863|0.06856|0.08355|0.10991|0.09225|0.12107|0.14714|0.10848|0.11527|0.13745|0.13721|0.14717|0.21248||||11|11|9|12|12|8|4|5|5|5|5|5|5|4|7|5|5|4|5|4|2||||0.00643|0.00458|0.0039|0.00575|0.00467|0.00391|0.00797|0.00998|0.0052|0.00464|0.00801|0.00694|0.01336|0.00528|0.01007|0.01049|0.00974|0.00727|0.00475|0.00729|0.01486||||-0.00701|-0.00393|-0.0031|-0.00577|-0.00521|-0.0052|-0.00892|-0.00873|-0.00628|-0.00467|-0.00667|-0.0081|-0.01178|-0.00404|-0.01207|-0.00984|-0.00927|-0.00624|-0.00467|-0.00753|-0.01002|||350|359|342|358|357|322|267|306|285|264|255|242|238|230|338|277|163|220|266|159|77|||||||||||||||||||||||||
2025-02-04 08:37:52|CS.D.USDMXN.MINI.IP|10755|2025-02-02 21:00:00|2025-02-02 23:59:50|211648.7|11.7|0.71329|2025-02-03|0.03773|12|0.369187|16|-0.577394|15|2025-02-03|0.96044|0.04347|0.04236|0.04239|0.04592|0.04251|0.0426|0.04265|0.04276|0.04261|0.04266|0.04269|0.03773|0.04256|0.04355|0.06325|0.04721|0.05075|0.05389|0.35275|1.0268|0.75353|0.15248|9.63153|10|17|17|15|16|15|9|10|16|16|12|12|12|19|23|25|20|18|12|6|5|7|1|3|0.01854|0.00639|0.00542|0.00512|0.00691|0.00522|0.00641|0.00887|0.01326|0.01005|0.00786|0.00853|0.01233|0.02405|0.01811|0.04079|0.02329|0.019|0.01599|0.01007|0.00612|0.01039|0.01514|0.01481|-0.01787|-0.00652|-0.00546|-0.00437|-0.00747|-0.00672|-0.00712|-0.00982|-0.01348|-0.01034|-0.00839|-0.00989|-0.01485|-0.02327|-0.01691|-0.05056|-0.02243|-0.0201|-0.01511|-0.00885|-0.00682|-0.01376|-0.02023|-0.01427|337|357|356|352|353|351|355|354|360|356|356|354|352|360|360|360|360|360|350|327|306|291|48|210||||||||||||||0|0||0||||||||
2025-02-04 08:37:53|CS.D.USDNOK.MINI.IP|11752|2025-02-02 21:00:00|2025-02-02 23:59:50|114515.1|25.3|0.06361|2025-02-03|0.02327|19|0.170973|16|-0.179492|15|2025-02-03|0.15199|0.04482|0.04377|0.04353|0.04413|0.04365|0.04373|0.03561|0.03096|0.02414|0.02879|0.02578|0.04243|0.03306|0.02611|0.04581|0.04166|0.0373|0.03292|0.02327|0.02867|0.07635|0.17646|0.17336|25|41|35|25|35|29|25|24|29|20|20|20|23|26|35|43|33|36|33|32|17|28|1|7|0.01224|0.00747|0.00546|0.00406|0.00561|0.00402|0.00456|0.0074|0.00788|0.00639|0.00619|0.00513|0.00586|0.00969|0.00974|0.01519|0.01315|0.00877|0.00681|0.00459|0.00388|0.00849||0.00596|-0.01155|-0.00724|-0.00545|-0.00396|-0.0057|-0.00447|-0.00498|-0.00692|-0.00846|-0.00661|-0.00683|-0.00554|-0.00566|-0.00929|-0.00834|-0.01914|-0.01107|-0.0097|-0.00582|-0.00472|-0.00403|-0.01057||-0.00713|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|356|2|217||||||||||||||0||||0|||||||
2025-02-04 08:37:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:37:55|CS.D.USDSEK.MINI.IP|11624|2025-02-02 21:00:00|2025-02-02 23:59:50|112246.8|20.1|0.23705|2025-02-03|0.02421|11|0.170265|16|-0.176305|0|2025-02-03|0.1033|0.37442|0.08608|0.62145|0.06576|0.04547|0.05333|0.03687|0.03128|0.03606|0.0295|0.02421|0.04623|0.04322|0.03761|0.05515|0.06044|0.33699|0.05612|0.04373|0.03446|0.06855|0.10482|4.26615|25|34|22|16|32|22|23|20|26|19|17|16|22|25|30|42|25|20|24|23|18|12|2|5|0.01286|0.00804|0.01001|0.00899|0.00939|0.00509|0.00648|0.00719|0.0082|0.00766|0.00567|0.00509|0.00556|0.00988|0.00827|0.01645|0.01607|0.01041|0.00778|0.00461|0.00537|0.00875|0.00232|0.01091|-0.01409|-0.0087|-0.0089|-0.00765|-0.00938|-0.00524|-0.00671|-0.0066|-0.00882|-0.00711|-0.00623|-0.00532|-0.00559|-0.01078|-0.00753|-0.02006|-0.01246|-0.0112|-0.00727|-0.00493|-0.00581|-0.01019|-0.01283|-0.01254|359|360|360|357|358|354|358|360|360|359|360|359|358|359|360|360|359|356|356|359|358|346|52|312||||||||||||||0||0|||||||||
2025-02-04 08:37:56|CS.D.USDSGD.MINI.IP|12110|2025-02-02 21:00:00|2025-02-02 23:59:50|13678.7|10.9|0.23544|2025-02-03|0.01192|5|0.119743|16|-0.099575|15|2025-02-03|0.0163|0.01413|0.01271|0.01226|0.01286|0.01192|0.013|0.01231|0.01493|0.01291|0.01221|0.01197|0.0146|0.01693|0.01784|0.02056|0.02168|0.29704|0.01893|0.3008|0.57864|1.51981|1.49123|3.64234|18|15|12|8|12|10|10|14|14|11|9|8|7|13|13|25|21|15|13|8|9|8|6|6|0.00721|0.00472|0.0039|0.00324|0.00485|0.00352|0.00383|0.0047|0.00469|0.00372|0.00336|0.00361|0.00315|0.00517|0.00472|0.00932|0.00837|0.00586|0.00435|0.00271|0.00268|0.00682|0.0044|0.00329|-0.00751|-0.00505|-0.00395|-0.00291|-0.00533|-0.00359|-0.00384|-0.00411|-0.00496|-0.00367|-0.00362|-0.00374|-0.00285|-0.005|-0.00478|-0.01081|-0.00688|-0.00557|-0.00483|-0.00278|-0.00292|-0.00568|-0.00504|-0.00364|360|360|359|358|359|359|359|359|360|357|357|353|340|360|359|360|360|360|360|353|357|339|218|332|||||||||||||||||||||||||
2025-02-04 08:37:57|CS.D.USDZAR.MINI.IP|11492|2025-02-02 21:00:00|2025-02-02 23:59:50|190029|12.5|0.08578|2025-02-03|0.04898|12|0.203454|16|-0.172242|15|2025-02-03|0.16839|0.08264|0.08453|0.07667|0.08368|0.06956|0.0654|0.05647|0.05415|0.04931|0.05083|0.05066|0.04898|0.05886|0.05256|0.07023|0.06726|0.05894|0.05539|0.06385|0.06023|0.10518|0.1827|0.18262|9|12|15|10|13|12|11|16|16|14|10|12|10|13|18|21|16|14|14|13|11|12|1|3|0.01372|0.00704|0.00838|0.00729|0.00757|0.00524|0.00413|0.00997|0.01075|0.00553|0.00476|0.0048|0.0059|0.00889|0.00816|0.01545|0.01558|0.00898|0.00725|0.00424|0.00366|0.00791||0.01328|-0.0161|-0.00723|-0.00872|-0.00741|-0.00929|-0.00703|-0.00414|-0.01012|-0.00973|-0.00514|-0.00458|-0.00556|-0.00666|-0.00933|-0.00749|-0.01868|-0.01172|-0.00808|-0.00689|-0.00537|-0.00387|-0.01054||-0.01168|360|359|360|360|357|358|353|360|360|359|359|360|358|360|360|360|360|360|359|360|358|336|4|229||||||||0|0||||||||||||||||
2025-02-04 08:37:57|CS.D.ALUMINIUM.MINI.IP|4051|2025-02-03 01:02:00|2025-02-03 18:59:10|2612.3|2.5|0.25301|2025-02-03|0.22894|16|0.179266|16|-0.14516|15|2025-02-03||0.23478|0.23501|0.23439|0.23442|0.23479|0.23434|0.23378|0.23303|0.23294|0.23331|0.23355|0.23282|0.23222|0.23117|0.2299|0.22894|0.22918|0.25032|||||||2|2|2|2|2|2|2|3|2|2|2|2|3|3|5|4|3|2|||||||0.02077|0.01523|0.01522|0.01482|0.01331|0.02045|0.0141|0.01757|0.01821|0.01224|0.01223|0.0153|0.01842|0.01632|0.02518|0.02042|0.01484|0.01755|||||||-0.02191|-0.01688|-0.0133|-0.01921|-0.01261|-0.02116|-0.01439|-0.0165|-0.01662|-0.01625|-0.01194|-0.01434|-0.01784|-0.01709|-0.02749|-0.02449|-0.015|-0.01701||||||188|101|137|144|131|126|172|216|168|136|109|177|221|253|315|276|119|114|||||||||||||||||||||||||
2025-02-04 08:37:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:37:59|CC.D.W.UME.IP|4947|2025-02-03 01:00:00|2025-02-03 19:19:50|575.3|10.1|0.08552|2025-02-03|0.10354|16|0.195834|1|-0.177968|1|2025-02-03||0.10668|0.1065|0.10658|0.10652|0.10651|0.10655|0.10654|0.10639|0.10643|0.10647|0.10657|0.10627|0.10578|0.10563|0.10452|0.10354|0.1042|0.10405|0.10422||||||10|2|7|1|1|3|3|5|4|4|2|2|8|27|28|35|16|12|46||||||0.03405|0.0263|0.02245|0.02071|0.01997|0.03258|0.02707|0.02459|0.03105|0.02597|0.02369|0.02201|0.02604|0.04517|0.04018|0.02944|0.0249|0.02393|0.02173||||||-0.03574|-0.02059|-0.0296|-0.01774|-0.01972|-0.02663|-0.02605|-0.02511|-0.02737|-0.02257|-0.02756|-0.02269|-0.02626|-0.03903|-0.04038|-0.03149|-0.0265|-0.02395|-0.02605|||||237|149|62|80|67|46|99|178|196|158|164|156|200|171|342|298|250|172|68|||||||||||||||||||||||||
2025-02-04 08:37:59|CC.D.KC.UME.IP|3070|2025-02-03 09:15:00|2025-02-03 18:29:50|37878.4|6.4|0.07557|2025-02-03|0.0549|18|0.303362|9|-0.265909|13|2025-02-03||||||||||0.09842|0.08511|0.08684|0.09365|0.0656|0.0786|0.08136|0.06604|0.06198|0.0549|||||||||||||||5|3|4|3|8|8|10|7|10|5|||||||||||||||0.04403|0.02737|0.02591|0.02292|0.0257|0.03579|0.03422|0.02416|0.03237|0.01718|||||||||||||||-0.04626|-0.02606|-0.0281|-0.02676|-0.03098|-0.03588|-0.03718|-0.02972|-0.02894|-0.01569||||||248|289|308|313|338|345|347|332|307|154|||||||||||||||||||||||||
2025-02-04 08:38:00|CS.D.COPPER.MINI.IP|8388|2025-02-03 01:02:00|2025-02-03 18:59:20|9099.9|6.6|0.17029|2025-02-03|0.11007|16|0.177013|15|-0.126939|16|2025-02-03||0.22355|0.22424|0.22409|0.2238|0.22408|0.22393|0.21435|0.11163|0.11152|0.11158|0.11166|0.11138|0.11107|0.11154|0.12172|0.11007|0.11574|0.12506|||||||7|6|4|5|5|4|5|8|6|5|5|6|9|9|15|13|5|5|||||||0.01105|0.00782|0.0096|0.00968|0.00829|0.0081|0.0114|0.011|0.0114|0.00763|0.00806|0.01037|0.01228|0.01064|0.02094|0.01544|0.00924|0.01162|||||||-0.01323|-0.00915|-0.0067|-0.00909|-0.00829|-0.00847|-0.01049|-0.01058|-0.01092|-0.00817|-0.008|-0.00963|-0.01095|-0.01162|-0.01855|-0.0164|-0.00811|-0.01485||||||325|350|315|299|325|315|340|349|339|329|324|350|352|358|360|358|302|271|||||||||||||||||||||||||
2025-02-04 08:38:01|CC.D.C.UME.IP|4918|2025-02-03 01:00:00|2025-02-03 19:19:50|496.3|29.8|0.07161|2025-02-03|0.12061|16|0.444804|15|-0.262361|15|2025-02-03||0.12426|0.12438|0.12448|0.12445|0.12429|0.12412|0.12425|0.12444|0.12435|0.12439|0.12427|0.12424|0.12395|0.12323|0.12186|0.12061|0.12128|0.12101|0.12081||||||79|19|39|7|11|11|11|12|16|12|10|21|39|101|87|54|52|51|106||||||0.03315|0.02262|0.02076|0.02075|0.03104|0.02069|0.02367|0.02705|0.02902|0.02902|0.02762|0.03003|0.03149|0.04461|0.06067|0.03176|0.02955|0.03643|0.0463||||||-0.03808|-0.02418|-0.02591|-0.04149|-0.02074|-0.02481|-0.02588|-0.02196|-0.02245|-0.02488|-0.0281|-0.0281|-0.03186|-0.03766|-0.05016|-0.03463|-0.03394|-0.02815|-0.02876|||||192|75|40|32|49|53|75|108|112|103|90|103|122|149|303|283|183|144|58|||||||||||||||||||||||||
2025-02-04 08:38:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:03|CS.D.CFEGOLD.CFE.IP|11552|2025-02-02 23:05:10|2025-02-02 23:59:50|2792.5|13.7|0.11365|2025-02-03|0.01091|20|0.088843|15|-0.098531|15|2025-02-03|1.44025|0.01746|0.01688|0.01726|0.01758|0.01747|0.01705|0.01714|0.01677|0.01728|0.01685|0.01649|0.01568|0.01683|0.01589|0.01651|0.01659|0.01431|0.01534|0.01347|0.01091|0.01421||0.01856|9|17|21|13|12|9|11|12|15|12|11|10|10|16|22|33|22|17|19|18|12|13||4|0.01133|0.0092|0.01029|0.00597|0.00786|0.00546|0.00582|0.00767|0.00947|0.0075|0.00649|0.00549|0.00732|0.00723|0.01084|0.01958|0.01339|0.0104|0.0088|0.00461|0.00368|0.00527||0.00462|-0.01179|-0.00954|-0.0111|-0.00656|-0.0065|-0.00547|-0.00562|-0.00709|-0.00886|-0.00624|-0.00653|-0.00536|-0.00665|-0.0075|-0.0092|-0.02025|-0.01322|-0.0095|-0.00701|-0.0049|-0.00414|-0.0062||-0.00462|355|360|359|360|358|357|360|360|360|360|360|360|359|360|360|360|360|360|359|360|350|346|334|||||||||||||||||0||||||||
2025-02-04 08:38:04|CC.D.HO.UME.IP|9619|2025-02-02 23:00:00|2025-02-02 23:59:50|24567|5|0.0813|2025-02-03|0.08061|12|0.198741|16|-0.286263|17|2025-02-03|0.08151|0.08153|0.08163|0.0814|0.0813|0.08123|0.0813|0.08118|0.08124|0.08125|0.08095|0.08082|0.08061|0.08091|0.08141|0.08258|0.08247|0.08194|0.082|0.08161|0.08166|||0.08289|3|2|1|1|1|0|1|1|3|3|2|2|3|10|15|23|12|11|6|14|2|||1|0.01555|0.01316|0.01044|0.01101|0.01214|0.01128|0.00924|0.01262|0.02109|0.01936|0.01569|0.01386|0.01638|0.02114|0.03632|0.04348|0.03644|0.02288|0.01654|0.016|0.0079|||0.01354|-0.01558|-0.01365|-0.00962|-0.01003|-0.00995|-0.00869|-0.00851|-0.01303|-0.01866|-0.01706|-0.01758|-0.01294|-0.01634|-0.02469|-0.03522|-0.0469|-0.0339|-0.02858|-0.01783|-0.01482|-0.00825|||-0.01345|327|319|330|289|241|229|273|336|359|355|357|352|357|357|360|360|360|357|354|337|306|159|||||||||||||||||||||||||
2025-02-04 08:38:04|CC.D.HG.UME.IP|10492|2025-02-02 23:00:10|2025-02-02 23:59:50|42636.6|5.6|0.0442|2025-02-03|0.04587|23|0.225869|18|-0.19714|16|2025-02-03|0.04698|0.04707|0.04732|0.04733|0.04728|0.04726|0.04719|0.04709|0.04694|0.04683|0.04686|0.04688|0.04676|0.04658|0.04652|0.04647|0.04619|0.04613|0.04599|0.04592|0.04597|0.04592||0.04587|3|6|5|2|2|2|3|4|6|6|2|6|9|8|11|15|14|14|11|5|3|4||2|0.01439|0.01386|0.01113|0.009|0.00816|0.00986|0.00875|0.01194|0.01487|0.01238|0.00905|0.01075|0.01045|0.01222|0.01218|0.02556|0.01779|0.01198|0.01441|0.00711|0.00741|0.0131||0.0105|-0.01831|-0.0145|-0.01299|-0.00751|-0.00905|-0.00869|-0.00898|-0.01057|-0.0124|-0.01304|-0.00898|-0.00904|-0.01007|-0.0127|-0.01345|-0.02195|-0.01787|-0.01215|-0.01306|-0.00707|-0.00608|-0.00987||-0.00992|350|349|328|301|283|271|293|329|344|323|309|311|327|342|350|360|359|339|330|243|187|247|220|||||||||||||||||||||||||
2025-02-04 08:38:11|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:11|CS.D.LEAD.MINI.IP|2768|2025-02-03 01:02:00|2025-02-03 18:56:50|1934|2.1|0.30919|2025-02-03|0.30724|4|0.163985|6|-0.22189|1|2025-02-03||0.31001|0.30797|0.30758|0.30724|0.30741|0.30739|0.30801|0.30867|0.30925|0.30948|0.30962|0.30899|0.30901|0.30916|0.30889|0.30835|0.30927|0.35045|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|2|3|3|2|1|||||||0.02836|0.03684|0.02307|0.01657|0.01537|0.02531|0.02535|0.02521|0.01836|0.01238|0.01892|0.02197|0.01516|0.01571|0.02333|0.02514|0.02093|0.0219|||||||-0.03274|-0.02676|-0.02453|-0.0149|-0.0199|-0.03074|-0.01845|-0.01793|-0.015|-0.01187|-0.01625|-0.01756|-0.01909|-0.02113|-0.01762|-0.02741|-0.03255|-0.01202||||||136|109|79|67|63|63|130|194|151|96|105|128|151|161|215|229|70|32|||||||||||||||||||||||||
2025-02-04 08:38:12|CO.D.LH.FWM2.IP|1472|2025-02-03 14:30:00|2025-02-03 19:04:50|8620|15.3|0.10824|2025-02-03|0.17067|14|0.501768|15|-0.650006|14|2025-02-03|||||||||||||||0.17067|0.17071|0.17246|0.17378|0.17387|0.17401|||||||||||||||||||26|20|13|23|32|66|||||||||||||||||||0.05322|0.06324|0.03208|0.02897|0.01159||||||||||||||||||||-0.07026|-0.04825|-0.0325|-0.02802|-0.02814||||||173|329|303|95|27|1|||||||||||||||||||||||||
2025-02-04 08:38:13|CC.D.LC.UME.IP|1635|2025-02-03 14:30:00|2025-02-03 19:04:50|19951.2|12.1|0.0596|2025-02-03|0.05951|15|0.160076|14|-0.129325|16|2025-02-03|||||||||||||||0.05975|0.05951|0.05982|0.06008|0.06023|0.06015|||||||||||||||||||20|11|15|7|11|18|||||||||||||||||||0.02202|0.0171|0.02219|0.01528|0.01394|0.00576|||||||||||||||||||-0.02175|-0.01676|-0.02449|-0.0156|-0.01487|-0.01098|||||180|357|357|350|355|28|||||||||||||||||||||||||
2025-02-04 08:38:14|EN.D.LGO.FWM1.IP|7133|2025-02-02 23:00:00|2025-02-02 23:59:50|720|9.6|0.13412|2025-02-03|0.13754|12|0.169109|15|-0.209761|15|2025-02-03|0.13912|0.13906|0.13932|0.13899|0.13887|0.13875|0.13888|0.13872|0.13883|0.13874|0.13812|0.13793|0.13754|0.1379|0.13859|0.1404|0.14023|0.13979|0.13989|0.13941|0.13953|0.14035|0.26663||2|1|1|3|4|2|9|6|7|11|10|6|5|12|13|56|13|4|3|8|0|9|77||0.02694|0.02376|0.02671|0.02625|0.02683|0.02359|0.02202|0.01804|0.02855|0.02663|0.02617|0.0248|0.02201|0.02773|0.03559|0.04575|0.03576|0.02891|0.02487|0.02242|0.01745|0.02907|||-0.02663|-0.02394|-0.02005|-0.01876|-0.01908|-0.01644|-0.01866|-0.02369|-0.02575|-0.02408|-0.02306|-0.02134|-0.02428|-0.02609|-0.03555|-0.04859|-0.03711|-0.03124|-0.01962|-0.02386|-0.01639|-0.0322|-0.0423||175|207|146|118|129|109|152|255|299|284|302|252|257|318|353|356|351|318|260|246|183|224|9|||||||||||||||||||||||||
2025-02-04 08:38:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:16|CS.D.CFDSILVER.CFM.IP|11097|2025-02-02 23:05:10|2025-02-02 23:52:50|3090.8|10.3|1.56992|2025-02-03|0.09328|17|0.266179|15|-0.321502|16|2025-02-03|0.53224|0.14286|0.96172|2.04542|7.41379|28.65241|3.69287|0.10275|0.09731|0.09654|0.09625|0.09596|0.11313|0.41565|0.09888|0.09944|0.09733|0.09328|0.09673|0.09493|0.09507|0.39182||3.81711|13|11|11|5|5|5|6|10|10|8|7|6|6|11|23|41|29|16|19|8|7|8||4|0.03638|0.0308|0.03317|0.02004|0.03446|0.02331|0.02528|0.02201|0.02267|0.01924|0.01181|0.01165|0.01562|0.02686|0.02618|0.04971|0.03749|0.02384|0.02501|0.01208|0.01053|0.01722||0.01788|-0.03268|-0.03894|-0.03314|-0.0207|-0.02614|-0.019|-0.02241|-0.02214|-0.01996|-0.01528|-0.0116|-0.01034|-0.01769|-0.02775|-0.02374|-0.05355|-0.03631|-0.02552|-0.02385|-0.01366|-0.01038|-0.01597||-0.01611|339|344|357|313|346|347|317|359|359|353|349|345|353|358|359|360|360|360|360|344|354|338|300|||||||||||||||||||||||||
2025-02-04 08:38:17|CC.D.NG.UME.IP|8528|2025-02-02 23:00:00|2025-02-02 23:59:50|3312|15.9|0.06689|2025-02-03|0.08879|17|0.395497|3|-0.422833|13|2025-02-03|0.09141|0.09053|0.09054|0.09067|0.09052|0.09072|0.09143|0.09157|0.0914|0.09171|0.09149|0.09065|0.09065|0.09096|0.09084|0.09032|0.08891|0.08879|0.08962|0.08959|0.08979|0.09019||0.09345|12|11|10|11|5|6|11|7|7|10|8|11|15|26|35|45|41|34|40|35|11|18||5|0.05221|0.05052|0.03728|0.06225|0.03665|0.03584|0.03963|0.04017|0.03439|0.03822|0.03716|0.04761|0.049|0.05705|0.0487|0.04758|0.04103|0.04225|0.05006|0.04671|0.03421|0.04017||0.0421|-0.04845|-0.04075|-0.03879|-0.04071|-0.03268|-0.03455|-0.04855|-0.03174|-0.03555|-0.0341|-0.03921|-0.03805|-0.04715|-0.05542|-0.0534|-0.04192|-0.04531|-0.05385|-0.06452|-0.04613|-0.03099|-0.04921||-0.04425|257|182|93|201|148|130|193|123|155|148|176|192|244|321|317|327|327|313|322|278|170|178|107|||||||||||||||||||||||||
2025-02-04 08:38:17|CC.D.CC.UME.IP|2671|2025-02-03 09:45:00|2025-02-03 18:29:50|10913.2|1.6|0.10747|2025-02-03|0.10348|16|0.5035|13|-0.442959|9|2025-02-03||||||||||0.11145|0.1108|0.11068|0.10953|0.10639|0.10674|0.10641|0.10348|0.10791|0.1068|||||||||||||||2|0|0|0|2|2|2|4|1|1|||||||||||||||0.05894|0.04923|0.03345|0.03978|0.05763|0.03423|0.04089|0.05317|0.03579|0.02513|||||||||||||||-0.09565|-0.05419|-0.03303|-0.03791|-0.05309|-0.04055|-0.04646|-0.05814|-0.03313|-0.03011||||||87|296|279|290|331|325|340|342|248|128|||||||||||||||||||||||||
2025-02-04 08:38:18|CS.D.NICKEL.MINI.IP|657|2025-02-03 08:02:00|2025-02-03 18:58:40|15077|1.2|0.39785|2025-02-03|0.39513|17|0.138395|16|-0.231328|16|2025-02-03|||||||||0.39742|0.39749|0.39839|0.39885|0.39795|0.39888|0.3995|0.39863|0.39597|0.39513|0.39678||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03532||0.05981||0.02987|0.05645|0.08323|0.0634|0.06226||0.03978||||||||||||||-0.04899||-0.0531||-0.04197|-0.05315||-0.03846|-0.07129||-0.04768||||||66|32|45|21|54|63|65|85|97|28|46|||||||||||||||||||||||||
2025-02-04 08:38:19|CC.D.RB.UME.IP|9728|2025-02-02 23:00:00|2025-02-02 23:59:50|21524|5.3|0.0979|2025-02-03|0.09163|13|0.200635|17|-0.296077|14|2025-02-03|0.11868|0.10661|0.10513|0.09731|0.10328|0.10376|0.09476|0.09347|0.09365|0.09472|0.09469|0.09378|0.09323|0.09163|0.09211|0.09427|0.09385|0.09323|0.09368|0.09298|0.09314|||0.15271|2|2|0|1|0|1|2|2|5|4|3|4|4|11|21|21|13|9|8|15|4|||3|0.02101|0.02249|0.0199|0.01449|0.02074|0.01311|0.01063|0.01321|0.01765|0.01943|0.01803|0.01766|0.01611|0.02077|0.03346|0.04419|0.03276|0.02231|0.01845|0.01917|0.00988|||0.01705|-0.02677|-0.02151|-0.01586|-0.01054|-0.01495|-0.01367|-0.00979|-0.01163|-0.01882|-0.01764|-0.01627|-0.01405|-0.01516|-0.02009|-0.03801|-0.04389|-0.03191|-0.02423|-0.01909|-0.0167|-0.01103|||-0.02999|323|324|332|281|248|234|284|336|352|356|358|339|351|359|360|360|360|357|354|325|316|152|||||||||||||||||||||||||
2025-02-04 08:38:19|CC.D.CT.UME.IP|4629|2025-02-03 02:00:00|2025-02-03 19:19:50|6703.1|5.6|0.20614|2025-02-03|0.22457|19|0.160382|12|-0.140932|15|2025-02-03|||0.22622|0.22652|0.22586|0.22593|0.2257|0.22609|0.22674|0.2271|0.22708|0.22704|0.2263|0.22555|0.22539|0.22528|0.22565|0.22633|0.2255|0.22457|||||||9|1|2|2|1|1|3|2|2|2|4|7|8|11|11|6|7|30|||||||0.01742|0.00967|0.01458|0.01071|0.01552|0.01206|0.01121|0.00861|0.01014|0.0102|0.01444|0.01889|0.0169|0.02683|0.0223|0.01375|0.01448|0.02179|||||||-0.02188|-0.00968|-0.02408|-0.01021|-0.02149|-0.01392|-0.01104|-0.00851|-0.00742|-0.0075|-0.00965|-0.01725|-0.02036|-0.02403|-0.02145|-0.01043|-0.01391|-0.01519|||||197|105|72|53|83|130|203|163|135|164|186|272|302|319|312|250|297|101|||||||||||||||||||||||||
2025-02-04 08:38:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:21|CC.D.SB.UME.IP|2485|2025-02-03 08:30:00|2025-02-03 17:59:50|1799.8|13.8|0.0923|2025-02-03|0.16579|8|0.251833|10|-0.161048|14|2025-02-03|||||||||0.16579|0.1666|0.16726|0.16778|0.16791|0.16804|0.16681|0.16633|0.16596|0.16663|||||||||||||||23|8|17|7|8|30|21|27|24|37|||||||||||||||0.03259|0.03055|0.03295|0.0258|0.02518|0.04986|0.03436|0.0347|0.02153|0.02521|||||||||||||||-0.03454|-0.02329|-0.02858|-0.01994|-0.02499|-0.02857|-0.02637|-0.02642|-0.02792|-0.02792|||||||140|157|132|125|81|121|139|152|145|149|||||||||||||||||||||||||
2025-02-04 08:38:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:22|CC.D.LCO.UME.IP|10181|2025-02-02 23:00:00|2025-02-02 23:59:50|7621.3|43.4|2.34696|2025-02-03|0.03917|10|0.203004|17|-0.313351|21|2025-02-03|2.67822|3.29189|3.34685|10.10554|5.96983|5.8171|5.92147|1.54201|0.32266|0.60247|0.03917|1.52255|0.62517|0.32276|0.03961|0.04126|0.04091|0.59772|0.90741|2.45693|3.40733|4.80387|1.39776||14|12|7|6|6|6|16|27|73|54|50|26|33|56|136|193|129|55|26|74|13|62|4||0.01872|0.01763|0.01096|0.01341|0.00987|0.00806|0.01223|0.01215|0.01891|0.01966|0.01693|0.01438|0.01263|0.01682|0.03121|0.04172|0.03143|0.02076|0.01622|0.01581|0.00993|0.02007|0.02108||-0.0179|-0.01566|-0.01256|-0.01209|-0.01004|-0.00637|-0.01095|-0.01269|-0.02071|-0.01774|-0.01796|-0.01224|-0.01338|-0.01939|-0.03447|-0.03786|-0.03014|-0.02277|-0.01588|-0.01364|-0.0107|-0.02335|-0.01647||304|308|333|298|253|225|255|333|352|355|349|337|341|353|360|360|360|359|346|331|297|294|76|||||||||||||||||||||||||
2025-02-04 08:38:23|CC.D.CL.UME.IP|10950|2025-02-02 23:00:00|2025-02-02 23:59:50|7359.5|41.2|0.33276|2025-02-03|0.04058|2|0.306018|17|-0.353264|17|2025-02-03|0.63578|0.6281|0.04058|0.37055|0.76928|0.44715|1.02605|0.32729|0.04206|0.04204|0.04169|0.89297|0.04098|0.04148|0.04118|0.04298|0.04375|0.04373|0.04241|0.61981|0.66865|0.3796||0.88309|24|13|13|15|8|9|7|18|35|30|33|22|31|68|151|212|103|63|38|105|17|70||7|0.01803|0.01689|0.01233|0.01364|0.01151|0.00885|0.01181|0.01274|0.01972|0.02015|0.02002|0.01536|0.01415|0.02115|0.03455|0.04866|0.03411|0.02261|0.01683|0.02052|0.01039|0.02102||0.00947|-0.01835|-0.01348|-0.01103|-0.01045|-0.00859|-0.0092|-0.00959|-0.01325|-0.02048|-0.01876|-0.01903|-0.0125|-0.0152|-0.0221|-0.03863|-0.04313|-0.03421|-0.02481|-0.01685|-0.01712|-0.0122|-0.02671||-0.01|339|342|339|304|275|246|305|351|358|359|360|352|351|359|360|360|360|360|358|346|319|299|239|||||||||||||||||||||||||
2025-02-04 08:38:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:24|CC.D.SM.UME.IP|5301|2025-02-03 01:00:00|2025-02-03 19:19:50|30845.4|9|0.11727|2025-02-03|0.1296|19|0.204442|14|-0.239052|15|2025-02-03||0.13195|0.13216|0.13235|0.1325|0.13245|0.13248|0.13265|0.13282|0.1326|0.13282|0.13294|0.13277|0.13239|0.13182|0.13102|0.13004|0.13048|0.12996|0.1296||||||12|3|3|2|2|2|7|4|5|3|3|4|12|25|27|15|9|15|27||||||0.02639|0.01358|0.01012|0.01006|0.00884|0.01064|0.01329|0.01388|0.01443|0.01068|0.01431|0.01505|0.02469|0.04346|0.0419|0.02968|0.01968|0.01801|0.01965||||||-0.02819|-0.01341|-0.01474|-0.01154|-0.00969|-0.01258|-0.01788|-0.01476|-0.01518|-0.01519|-0.01587|-0.01505|-0.02171|-0.04077|-0.0388|-0.02612|-0.02059|-0.01845|-0.02542|||||301|175|110|97|87|55|78|183|167|153|133|174|238|178|352|355|310|287|108|||||||||||||||||||||||||
2025-02-04 08:38:25|CC.D.BO.UME.IP|7523|2025-02-03 01:00:00|2025-02-03 19:19:50|4666.6|9.2|0.12516|2025-02-03|0.12619|13|0.429139|1|-0.369924|14|2025-02-03||0.12772|0.12775|0.12762|0.12746|0.12735|0.12738|0.12721|0.12656|0.12669|0.12689|0.12667|0.12692|0.12619|0.12708|0.12823|0.12807|0.1281|0.12822|0.1284||||||14|2|2|2|2|2|3|3|5|2|2|4|10|41|36|23|13|13|45||||||0.02875|0.01672|0.01392|0.01195|0.01462|0.01051|0.01794|0.01914|0.01575|0.01622|0.01698|0.01775|0.03083|0.05214|0.04147|0.03271|0.022|0.0208|0.02573||||||-0.0274|-0.01494|-0.01127|-0.01191|-0.01011|-0.01107|-0.01634|-0.01668|-0.01729|-0.01502|-0.01596|-0.01529|-0.02639|-0.05264|-0.04625|-0.03012|-0.0226|-0.02019|-0.02592|||||319|297|283|186|160|212|284|318|316|310|262|259|264|180|360|358|351|345|119|||||||||||||||||||||||||
2025-02-04 08:38:26|CC.D.S.UME.IP|5756|2025-02-03 01:00:00|2025-02-03 19:19:50|1065.2|15.9|0.0993|2025-02-03|0.11254|19|0.373099|1|-0.257265|1|2025-02-03||0.11484|0.115|0.11507|0.11509|0.115|0.11499|0.11503|0.11492|0.11475|0.11491|0.1149|0.11484|0.1142|0.11376|0.11345|0.11258|0.11302|0.11277|0.11254||||||21|9|5|4|4|2|6|3|7|3|4|5|20|66|52|34|21|27|59||||||0.0293|0.01379|0.01259|0.01072|0.01318|0.01246|0.01566|0.01306|0.01509|0.01317|0.01486|0.01472|0.0217|0.03501|0.03267|0.0222|0.01609|0.0188|0.01928||||||-0.0282|-0.01155|-0.01265|-0.01575|-0.00958|-0.0105|-0.01278|-0.01348|-0.0156|-0.01317|-0.01417|-0.01223|-0.02237|-0.0354|-0.03068|-0.02362|-0.01755|-0.01647|-0.01793|||||283|165|119|88|82|97|161|220|184|179|140|196|239|179|355|344|300|279|98|||||||||||||||||||||||||
2025-02-04 08:38:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:27|CS.D.PLAT.CFM.IP|6758|2025-02-02 23:13:50|2025-02-02 23:59:50|971.9|2.8|5.54732|2025-02-03|0.51873|17|0.457523|14|-0.435911|14|2025-02-03|7.39135|3.32381|1.14417|4.38762|8.64004|7.31356|3.25923|3.81921|3.78232|4.02737|4.79823|7.32945|1.34188|3.15753|1.05626|0.75711|21.32716|0.51873|0.51917|||1.14031||35.66588|2|2|2|2|2|2|2|2|2|2|2|3|2|4|4|13|2|2|2|||3||2|0.03371|0.03048|0.02275|0.02355|0.02101|0.02372|0.01732|0.02188|0.03409|0.0241|0.02719|0.02182|0.02424|0.02866|0.03501|0.04913|0.02884|0.01285|0.01298|||0.01037||0.0234|-0.02706|-0.03201|-0.02123|-0.0222|-0.01773|-0.0153|-0.01837|-0.01812|-0.02904|-0.03477|-0.02859|-0.026|-0.02248|-0.031|-0.0337|-0.04353|-0.02578|-0.01682|-0.01644|||||-0.03125|300|310|293|296|284|255|274|295|279|295|277|263|275|313|297|359|287|117|51|2|201|||||||||||||||||||||||||
2025-02-04 08:38:28|CS.D.ZINC.MINI.IP|5459|2025-02-03 01:02:00|2025-02-03 18:59:00|2791.3|3.2|0.21819|2025-02-03|0.21421|17|0.251907|15|-0.276174|15|2025-02-03||0.22142|0.22137|0.22152|0.2208|0.22089|0.22095|0.22052|0.21975|0.21945|0.21968|0.21967|0.21933|0.21836|0.21771|0.21686|0.21469|0.21421|0.24014|||||||3|2|2|3|2|2|3|3|3|2|2|3|3|4|7|5|2|2|||||||0.02002|0.01824|0.01518|0.01786|0.01295|0.01841|0.02207|0.02009|0.01652|0.01419|0.01327|0.0218|0.01986|0.01754|0.03842|0.03043|0.01694|0.02169|||||||-0.02582|-0.01402|-0.0137|-0.01532|-0.01241|-0.01936|-0.02023|-0.01962|-0.01608|-0.01458|-0.01428|-0.01647|-0.01812|-0.01842|-0.03406|-0.03232|-0.01485|-0.01732||||||214|195|184|169|181|170|242|297|263|206|190|246|293|306|335|317|152|125|||||||||||||||||||||||||
2025-02-04 08:38:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:29|IX.D.CANNABIS.IFD.IP|1490|2025-02-03 14:33:10|2025-02-03 20:59:50|75.81|0|1.32315|2025-02-03|1.31614|19|0.303992|20|-0.3332|14|2025-02-03|||||||||||||||1.34271|1.32888|1.31729|1.31931|1.32268|1.31614|1.32055||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03562|0.03483|0.02347|0.02855|0.01902|0.02423|0.03401||||||||||||||||||-0.04708|-0.02581|-0.02315|-0.02381|-0.02124|-0.01953|-0.02129||||123|313|272|209|213|173|187|||||||||||||||||||||||||
2025-02-04 08:38:29|KB.D.BANKS.CASH.IP|2282|2025-02-03 08:15:00|2025-02-03 16:29:50|5237.69|0|0|2025-02-03|0|8|0.109924|15|-0.152377|16|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01278|0.01266|0.00887|0.00725|0.00813|0.01327|0.01348|0.02097|0.01556||||||||||||||||-0.01343|-0.01058|-0.00902|-0.00812|-0.00759|-0.01024|-0.0148|-0.01727|-0.01388||||||||220|265|230|200|204|237|284|344|167|||||||||||||||||||||||||
2025-02-04 08:38:30|KB.D.AERO.CASH.IP|1591|2025-02-03 08:15:10|2025-02-03 16:29:50|12148.53|0|0|2025-02-03|0|8|0.143343|8|-0.092788|8|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02837|0.01775|0.00917|0.01396|0.00727|0.01603|0.0161|0.02159|0.01487||||||||||||||||-0.02239|-0.01965|-0.0142|-0.01296|-0.01476|-0.01623|-0.02225|-0.01945|-0.01524||||||||179|169|163|105|132|156|220|245|132|||||||||||||||||||||||||
2025-02-04 08:38:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:31|KB.D.CHEMS.CASH.IP|840|2025-02-03 08:15:00|2025-02-03 16:29:50|7066.85|0|0|2025-02-03|0|8|0.148179|15|-0.134345|14|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02858|0.02954|0.01509|0.00934|0.02518|0.03478|0.02839|0.03289|0.02268||||||||||||||||-0.03806|-0.04107|-0.01092|-0.02577|-0.01343|-0.02613|-0.02975|-0.02832|-0.02517||||||||74|71|75|53|60|67|141|167|87|||||||||||||||||||||||||
2025-02-04 08:38:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:34|KB.D.FDR.CASH.IP|1658|2025-02-03 08:15:00|2025-02-03 16:29:50|4528.55|0|0|2025-02-03|0|8|0.073925|8|-0.093092|15|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00998|0.00726|0.00842|0.00519|0.0048|0.00889|0.00952|0.01322|0.00847||||||||||||||||-0.00917|-0.00737|-0.00673|-0.00424|-0.0054|-0.00735|-0.01095|-0.00999|-0.00885||||||||167|180|152|131|146|177|214|259|124|||||||||||||||||||||||||
2025-02-04 08:38:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:37|KB.D.HSEHLD.CASH.IP|1175|2025-02-03 08:15:00|2025-02-03 16:29:50|11103.24|0|0|2025-02-03|0|8|0.178321|15|-0.112232|9|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02063|0.0198|0.01665|0.01192|0.01024|0.01772|0.02015|0.02559|0.01476||||||||||||||||-0.02245|-0.02504|-0.02194|-0.01972|-0.01527|-0.00874|-0.01493|-0.02122|-0.02064||||||||94|161|105|96|81|102|140|213|122|||||||||||||||||||||||||
2025-02-04 08:38:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:39|KB.D.MINING.CASH.IP|635|2025-02-03 08:16:00|2025-02-03 16:29:50|11218.41|0|0|2025-02-03|0|8|0.191605|14|-0.193648|15|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03498|0.0242||0.03772|0.06116|0.03411|0.0717|0.05732|0.03618||||||||||||||||-0.04355|-0.02864|-0.05189|-0.03242|-0.03105|-0.02707|-0.05431|-0.05397|-0.07056||||||||63|42|27|31|38|51|132|150|71|||||||||||||||||||||||||
2025-02-04 08:38:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:41|KB.D.OIL.CASH.IP|2231|2025-02-03 08:15:00|2025-02-03 16:29:50|8394.11|0|0|2025-02-03|0|8|0.36174|16|-0.162333|16|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01428|0.00988|0.00885|0.00892|0.00814|0.00718|0.01748|0.01643|0.03911||||||||||||||||-0.01352|-0.01177|-0.01014|-0.00823|-0.00861|-0.00984|-0.0218|-0.01981|-0.0308||||||||212|247|209|193|184|238|310|346|174|||||||||||||||||||||||||
2025-02-04 08:38:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:42|KB.D.REAL.CASH.IP|1568|2025-02-03 08:15:00|2025-02-03 16:29:50|2021.4|0|0|2025-02-03|0|8|0.144448|15|-0.109498|8|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01364|0.01435|0.01626|0.00972|0.00801|0.00805|0.00909|0.01456|0.00805||||||||||||||||-0.01661|-0.0128|-0.00995|-0.0113|-0.00808|-0.00615|-0.00964|-0.01486|-0.01385||||||||171|188|156|139|137|142|197|228|132|||||||||||||||||||||||||
2025-02-04 08:38:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:44|KB.D.HOTELS.CASH.IP|2121|2025-02-03 08:15:00|2025-02-03 16:29:50|9437.95|0|0|2025-02-03|0|8|0.104226|15|-0.158599|14|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.017|0.00992|0.00847|0.00666|0.00566|0.0104|0.01286|0.01515|0.00983||||||||||||||||-0.01478|-0.01041|-0.00891|-0.00745|-0.00611|-0.00625|-0.01644|-0.01192|-0.0114||||||||214|226|203|210|205|219|265|323|160|||||||||||||||||||||||||
2025-02-04 08:38:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:47|KB.D.OZENER.IFD.IP|1377|2025-02-02 23:10:10|2025-02-02 23:59:40|8713.8|0|0.40087|2025-02-03|0.40063|23|0||0||2025-02-03|0.40068|0.4013|0.401|0.40089|0.40096|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|118|120|120|100|||||||||||||||||||||||||
2025-02-04 08:38:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:38:49|KB.D.OZUTILI.IFD.IP|1235|2025-02-02 23:10:10|2025-02-02 23:59:40|8673.8|0|0.40074|2025-02-03|0.40052|2|0||0||2025-02-03|0.40103|0.40094|0.40052|0.40081|0.40108|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|110|99|109|105|81|||||||||||||||||||||||||
2025-02-04 08:38:50|SE.D.MMM.CASH.IP|2859|2025-02-03 09:00:00|2025-02-03 23:55:30|14922|663.9|21.34491|2025-02-03|16.0305|13|2.353676|9|-0.633545|21|2025-02-03||||||||||75.49489|83.09475|100|42.97742|16.0305|37.12222|18.5945|20.70908|36.86197|40.5634|33.75876|22.06508|50.61913|80.33557|100||||||||||5|32|41|162|102|1214|1012|969|940|636|652|1818|6158|48|42||||||||||0.20971|0.44697|0.30463|0.07902|0.03761|0.07213|0.04556|0.03243|0.02143|0.01907|0.01647|0.01641|||||||||||||-0.10835|-0.08992|-0.09441|-0.03706|-0.04615|-0.05562|-0.03221|-0.0377|-0.03091|-0.01912|-0.01599|-0.0174|-0.61697|-0.37752|-0.02684|154|53|9|14|32|189|243|189|201|190|169|245|4|5|3|||||||||||||||||||||||||
2025-02-04 08:38:50|SA.D.AXP.CASH.IP|2709|2025-02-03 09:00:00|2025-02-03 23:58:10|31659|308.9|26.62936|2025-02-03|6.95312|22|1.873351|9|-1.997977|21|2025-02-03||||||||||31.449|50.50464|26.34566|40.35409|81.88457|38.82929|22.5486|38.43889|40.40655|48.98538|61.64152|47.18127|72.98926|6.95312|100||||||||||15|32|175|116|141|944|375|279|271|464|273|663|1298|0|41||||||||||0.42711|0.14479||0.08983||0.02783|0.04194|0.01886|0.01541|0.01689|0.01017|0.013||0.00316|||||||||||-0.3232|-0.10406|-0.05035|-0.19903|-0.07711|-0.06071|-0.04634|-0.04627|-0.04375|-0.0358|-0.02263|-0.02597|-1.07542|||140|6|4|10|11|155|272|232|233|188|198|263|11|16|3|||||||||||||||||||||||||
2025-02-04 08:38:51|UA.D.AAPL.CASH.IP|5383|2025-02-03 09:01:00|2025-02-03 23:59:50|22858|4863.1|10.19616|2025-02-03|0.00852|20|0.339499|14|-0.343643|14|2025-02-03||||||||||31.88339|41.55345|65.52185|48.24862|25.15214|9.63222|0.01448|0.01268|0.01145|0.01075|0.56967|0.00852|27.85533|50.69869|42.41613||||||||||506|477|278|875|1396|20399|14473|11180|6224|4995|4681|10659|1276|471|444||||||||||0.02734|0.02199|0.01485|0.01523|0.02492|0.04952|0.037|0.03356|0.02727|0.01952|0.01715|0.0206|0.02626|0.01892|0.07866||||||||||-0.01857|-0.01711|-0.01483|-0.01591|-0.02398|-0.04177|-0.03779|-0.03078|-0.02454|-0.01854|-0.01563|-0.01861|-0.03084|-0.01911|-0.05115|132|159|200|197|223|302|360|360|360|360|358|360|133|73|59|||||||||||||||||||||||||
2025-02-04 08:38:52|SA.D.BA.CASH.IP|3531|2025-02-03 09:00:00|2025-02-03 23:59:40||1204|15.56362|2025-02-03|5.37945|15|3.881512|9|-0.407297|9|2025-02-03||||||||||60.91341|83.36127|65.00881|67.74616|59.53669|12.4912|5.37945|18.91709|20.76417|27.05331|35.41682|14.51786|81.54085|87.52685|55.62476||||||||||50|34|92|343|479|4094|3023|1735|1045|1834|1118|2074|871|167|71||||||||||0.25765||0.05106|0.09602|0.07228|0.0741|0.04688|0.02818|0.02325|0.02348|0.01675|0.01725|0.23677|0.06219|0.16997||||||||||-0.106||-0.0981|-0.087|-0.06464|-0.06854|-0.04735|-0.03345|-0.02945|-0.02844|-0.01973|-0.01815|-0.18989|-0.04802||135|6|37|68|37|202|321|297|280|200|212|283|27|16|9|||||||||||||||||||||||||
2025-02-04 08:38:52|SB.D.CAT.CASH.IP|2793|2025-02-03 09:00:00|2025-02-03 23:56:10|36454|536.2|22.35751|2025-02-03|15.54064|14|1.989494|9|-0.863487|9|2025-02-03||||||||||85.28847|71.5677|84.34113|69.40838|62.71863|15.54064|19.70512|45.67712|32.7446|44.46463|41.28208|36.56136|77.02722|81.86522|75.23845||||||||||92|66|78|200|106|1765|957|375|768|481|383|1146|1157|85|140||||||||||0.52064||0.04572|0.11884|0.15739|0.05201|0.04009|0.02|0.01814|0.01755|0.01618|0.01853|0.27548||0.06596||||||||||-0.36691|-0.04101|-0.02605|-0.08836|-0.12782|-0.07201|-0.04432|-0.04032|-0.03661|-0.03826|-0.01633|-0.01912|-0.15941|-0.09351|-0.0522|27|7|19|13|16|156|286|239|202|250|194|230|13|11|8|||||||||||||||||||||||||
2025-02-04 08:38:53|SB.D.CVX.CASH.IP|3316|2025-02-03 09:00:00|2025-02-03 23:58:40|14964|1142.9|11.42675|2025-02-03|2.34304|16|0.62049|9|-0.430571|9|2025-02-03||||||||||64.67026|94.81217|84.1429|65.1611|67.48402|6.03313|2.65181|2.34304|3.31837|5.02665|8.40592|6.66411|60.15208|100|100||||||||||58|13|30|121|123|4208|1958|1312|965|1052|1097|1916|72|66|0||||||||||0.18906|0.07421|0.03437|0.02503|0.02086|0.05042|0.03964|0.02476|0.01772|0.01737|0.01098|0.01597|0.07371||||||||||||-0.15574|-0.2454|-0.17922|-0.08627|-0.06597|-0.0414|-0.03066|-0.02393|-0.01852|-0.01542|-0.01092|-0.0149|-0.07808|||31|96|88|63|46|201|345|346|334|320|298|331|10|5|1|||||||||||||||||||||||||
2025-02-04 08:38:53|UA.D.CSCO.CASH.IP|3245|2025-02-03 09:00:00|2025-02-03 23:57:20|6065|3515.5|15.83328|2025-02-03|0.31214|15|0.400668|14|-0.381933|14|2025-02-03||||||||||33.13649|70.08005|91.98574|87.32987|48.75708|12.03292|0.31214|0.68253|1.47109|0.39246|1.8232|1.87661|37.64142|70.06552|50.19534||||||||||26|9|20|45|55|5389|3108|2251|3785|3215|2787|5177|587897|575|235||||||||||0.0687|0.10469|0.08187|0.03552|0.07482|0.05516|0.0334|0.02454|0.02655|0.02426|0.02002|0.02023|0.0656||||||||||||-0.07926|-0.10322|-0.07178|-0.05704|-0.06748|-0.06257|-0.03002|-0.02461|-0.02637|-0.02357|-0.02059|-0.02118|-0.13095|-0.09826|-0.2457|235|183|174|63|70|217|340|300|275|266|166|215|8|10|10|||||||||||||||||||||||||
2025-02-04 08:38:54|SD.D.KO.CASH.IP|4030|2025-02-03 09:00:00|2025-02-03 23:59:50||1678.1|6.93548|2025-02-03|0.01578|20|6.915254|9|-0.205761|14|2025-02-03||||||||||66.75195||42.93796|76.58814|69.55407|4.51164|0.60478|0.01585|0.5156|1.26565|1.83364|0.01578|77.83746|88.90819|100||||||||||346||100|125|261|5591|3688|2785|2897|3127|3774|6748|5604|149|11||||||||||0.6199||0.01586|0.05171|0.0497|0.04051|0.02749|0.02017|0.02038|0.01987|0.01575|0.02052|0.03157|0.06316|0.0158||||||||||-0.06584||-0.02853|-0.06262|-0.05033|-0.04842|-0.02836|-0.02151|-0.01987|-0.01763|-0.01687|-0.01811|-0.0684|-0.04735||45|21|145|118|201|340|212|200|160|110|151|9|9|8|||||||||||||||||||||||||
2025-02-04 08:38:54|SB.D.DOWWUS.CASH.IP|2133|2025-02-03 14:30:00|2025-02-03 20:59:50|3739|449|6.84015|2025-02-03|0.33754|15|0.323189|15|-0.366588|14|2025-02-03|||||||||||||||2.92833|0.33754|5.41931|11.88285|10.60313|14.43915|7.37654||||||||||||||||||1248|506|366|272|407|381|490||||||||||||||||||0.06927|0.06667|0.04489|0.03587|0.04339|0.03108|0.03417||||||||||||||||||-0.0789|-0.05577|-0.05137|-0.04073|-0.03959|-0.03533|-0.03678||||175|352|335|304|303|236|259|||||||||||||||||||||||||
2025-02-04 08:38:55|SH.D.XOM.CASH.IP|3445|2025-02-03 09:00:00|2025-02-03 23:57:40|10700|2210.6|6.5248|2025-02-03|0.02796|15|4.803922|9|-0.961808|21|2025-02-03||||||||||58.6776|85.01967|78.18262|57.73981|67.89529|10.88978|0.02796|1.69312|2.63544|3.27126|6.09488|2.57578|56.36404|63.67879|60.02425||||||||||35|49|40|256|491|5303|3762|3293|2314|2226|2177|3748|923|86|151||||||||||0.22241|0.06443|0.03184|0.08424|0.06557|0.04997|0.03988|0.02574|0.0204|0.01776|0.01519|0.01539|0.0747|0.14938|||||||||||-0.08076||-0.04144|-0.03585|-0.05618|-0.04652|-0.03446|-0.02252|-0.01941|-0.01774|-0.01297|-0.016|-0.25446|||82|20|32|26|28|231|360|359|344|338|296|312|16|11|5|||||||||||||||||||||||||
2025-02-04 08:38:56|SC.D.GS.CASH.IP|3177|2025-02-03 09:00:00|2025-02-03 23:59:10|63466|342.8|19.10227|2025-02-03|10.81726|15|0.512985|13|-0.463111|13|2025-02-03||||||||||53.63188|34.14878|57.60469|69.65302|70.19392|22.30388|10.81726|21.402|26.24969|42.54734|56.62754|41.02712|73.10912|100|80.03077||||||||||666|8|109|125|156|1258|640|408|321|281|294|630|1010|33|93||||||||||0.19943||0.18223|0.22859|0.2581|0.07656|0.05647|0.03491|0.0272|0.02374|0.01393|0.01747|0.26883||||||||||||-0.13501|-0.19145|-0.32645|-0.12399|-0.1614|-0.07301|-0.06635|-0.05576|-0.04482|-0.04348|-0.03181|-0.03194|-0.17098|-0.3912||17|3|7|23|30|203|337|291|256|266|182|244|11|3|5|||||||||||||||||||||||||
2025-02-04 08:38:56|SC.D.HD.CASH.IP|2860|2025-02-03 09:00:00|2025-02-03 23:59:10|40895|448.9|20.50687|2025-02-03|16.3144|16|1.610748|10|-2.149181|10|2025-02-03||||||||||87.42852|52.92443|100|61.69356|80.07242|18.49197|16.35006|16.3144|38.01627|33.5841|47.40029|37.53567|71.59371|100|100||||||||||22|55|4|138|79|1532|757|473|275|303|419|853|1455|18|1||||||||||0.0951|0.27091|0.00249|0.00386|0.04656|0.04576|0.04199|0.02776|0.0171|0.01697|0.00764|0.01211|||0.11707||||||||||-0.15461|-0.7521|-0.533|-0.1075|-0.09178|-0.0706|-0.04391|-0.03112|-0.02882|-0.02932|-0.02415|-0.0207|-0.1307|-0.00975||39|23|24|26|70|169|277|191|216|176|152|280|7|4|4|||||||||||||||||||||||||
2025-02-04 08:38:57|SD.D.IBM.CASH.IP|3304|2025-02-03 09:00:00|2025-02-03 23:57:00|26175|1246|11.78765|2025-02-03|7.60797|20|0.679185|9|-0.436855|9|2025-02-03||||||||||34.54561|62.64387|66.74578|49.05388|34.60862|14.50595|14.93278|17.18754|22.32982|27.50187|20.87206|7.60797|76.11199|83.3652|88.24856||||||||||88|72|242|88|197|2931|2060|1342|1386|1171|2227|4463|1129|30|35||||||||||0.22318|0.05219||0.04716|0.0854|0.06134|0.04364|0.02628|0.02393|0.02092|0.02133|0.02087|0.02028||0.08891||||||||||-0.10443|-0.08118|-0.17375|-0.04141|-0.04928|-0.07305|-0.04967|-0.03556|-0.03122|-0.02286|-0.02323|-0.02606|-0.14097|-0.03254||41|48|3|47|29|167|276|216|193|193|216|291|25|6|17|||||||||||||||||||||||||
2025-02-04 08:38:58|UB.D.INTC.CASH.IP|4387|2025-02-03 09:00:00|2025-02-03 23:59:40|1947|8086.6|4.33229|2025-02-03|0.64657|15|0.263574|14|-0.473435|14|2025-02-03||||||||||33.65797|33.9356|37.8704|24.11094|17.32889|4.09532|0.64657|1.94263|3.93146|1.34042|3.07943|3.46658|41.07448|30.61552|22.77629||||||||||2039|1548|1236|2959|2881|29868|21937|11350|11145|8385|14334|29044|1656|1100|746||||||||||0.07726|0.07849|0.05236|0.07155|0.07035|0.08424|0.08188|0.06776|0.06252|0.05716|0.05123|0.05443|0.06875|0.05136|||||||||||-0.08494|-0.0524|-0.0873|-0.06321|-0.05758|-0.09757|-0.07489|-0.0653|-0.06406|-0.05783|-0.05117|-0.06049|-0.05147|-0.06425|-0.05133|125|59|37|133|81|223|335|264|206|155|99|117|39|36|22|||||||||||||||||||||||||
2025-02-04 08:38:58|SD.D.JNJ.CASH.IP|3163|2025-02-03 09:00:00|2025-02-03 23:54:30|15197|945.6|10.84161|2025-02-03|0.19837|11|0.444209|14|-0.2242|13|2025-02-03||||||||||56.43187|81.87903|0.19837|66.77734|27.4366|19.69512|6.0145|13.75465|18.27701|19.3093|20.40015|12.85754|80.11475|100|100||||||||||64|30|114|44|39|2130|1253|1051|882|1753|1164|2112|11032|65|43||||||||||0.12401|0.0663||0.00661|0.06851|0.04893|0.02301|0.01806|0.01358|0.0156|0.01438|0.01616|0.07245|0.22388|||||||||||-0.05098|-0.03849||-0.02314|-0.06218|-0.04486|-0.02316|-0.01672|-0.01677|-0.01523|-0.01162|-0.01248|-0.12515|-0.04601||16|11|1|30|81|204|318|255|252|223|211|296|10|8|1|||||||||||||||||||||||||
2025-02-04 08:38:59|SD.D.JPM.CASH.IP|3518|2025-02-03 09:00:00|2025-02-03 23:56:50|26775|1270.2|13.0042|2025-02-03|7.02195|16|0.583493|9|-0.461814|10|2025-02-03||||||||||61.14874|47.58068|93.95312|43.2663|59.92882|10.03147|7.12801|7.02195|8.56294|13.19342|21.72273|8.06412|71.01156|86.74846|70.06497||||||||||16|106|132|187|169|4124|2586|1617|1111|1742|1251|2752|1437|64|85||||||||||0.21002|0.11069|0.00762|0.03756|0.04381|0.03925|0.03387|0.02112|0.01761|0.01477|0.01127|0.01535|0.08995||0.11566||||||||||-0.10602|-0.11901|-0.01827|-0.03977|-0.04961|-0.04694|-0.02982|-0.02239|-0.01773|-0.01598|-0.01092|-0.0147|-0.16547|-0.14182|-0.19775|115|57|33|58|102|221|311|258|258|228|235|286|24|15|10|||||||||||||||||||||||||
2025-02-04 08:38:59|SE.D.MCD.CASH.IP|2672|2025-02-03 09:00:00|2025-02-03 23:49:20|28715|526.7|9.75484|2025-02-03|0.53058|10|0.731519|9|-0.22686|13|2025-02-03||||||||||60.3941|0.53058|50.3303|25.13989|54.3566|21.41855|15.04497|19.2602|25.70287|34.09917|23.95978|13.01693|50.16895||||||||||||234|381|0|144|61|1348|847|887|614|533|737|1819|3930||||||||||||0.73152||||0.19094|0.04255|0.02843|0.01714|0.01553|0.01542|0.01208|0.01201|||||||||||||-0.02272|||-0.0035|-0.08617|-0.04681|-0.03098|-0.02705|-0.02354|-0.01755|-0.01368|-0.01495|-0.02758|||5|1|2|4|24|136|207|151|152|182|117|154|2|||||||||||||||||||||||||
2025-02-04 08:39:00|SE.D.MRK.CASH.IP|3164|2025-02-03 09:00:00|2025-02-03 23:59:00|9914|2143.5|10.65586|2025-02-03|4.92309|20|2.106256|9|-1.634085|21|2025-02-03||||||||||70.62182|30.54719|75.18114|70.64266|75.07134|7.18258|8.98687|11.74253|9.14896|15.22842|14.6441|4.92309|68.30246|80.07095|74.1564||||||||||57|50|43|239|334|5129|2592|2106|1893|2358|2171|5627|10049|782|188||||||||||0.29805|0.33934|0.72068|0.19344|0.04082|0.06447|0.03403|0.01777|0.01877|0.01759|0.01587|0.01803|0.20506|0.01995|0.16034||||||||||-0.11779|-0.29357|-0.18073|-0.17609|-0.23367|-0.05451|-0.02602|-0.01818|-0.01792|-0.01495|-0.01732|-0.02207|-0.85978|-0.08471|-0.09992|54|20|20|17|16|169|313|256|263|263|294|326|25|20|27|||||||||||||||||||||||||
2025-02-04 08:39:01|UC.D.MSFT.CASH.IP|5264|2025-02-03 09:00:00|2025-02-03 23:59:30|41229|2125|10.41426|2025-02-03|0.30831|15|0.252662|9|-0.250279|14|2025-02-03||||||||||33.12608|55.64968|38.04378|32.38461|33.57552|12.82958|0.30831|0.86628|0.60233|1.71123|2.82938|0.57537|35.34265|47.93686|30.24104||||||||||285|134|110|517|490|6444|3801|1829|1748|1397|1504|4211|26226|325|271||||||||||0.02965|0.01762|0.01995|0.03148|0.01634|0.04208|0.02954|0.01868|0.01807|0.01525|0.01056|0.01493|0.01942|0.0109|0.04044||||||||||-0.02776|-0.01681|-0.01391|-0.0189|-0.01862|-0.03887|-0.0301|-0.0232|-0.01925|-0.01323|-0.01092|-0.01803|-0.02968|-0.01401|-0.02775|245|178|200|167|164|305|359|357|346|355|355|357|136|48|53|||||||||||||||||||||||||
2025-02-04 08:39:02|SE.D.NKE.CASH.IP|3662|2025-02-03 09:00:00|2025-02-03 23:58:40|7688|2795.1|4.71781|2025-02-03|1.15032|15|0.240256|11|-0.467103|14|2025-02-03||||||||||47.40534|41.75909|50.19436|60.56199|41.12754|6.3295|1.15032|1.80671|2.2863|2.58193|3.53706|6.61221|41.02492|100|50.05859||||||||||280|399|100|252|382|7590|4974|2695|2988|2918|4025|8502|3873|352|143||||||||||0.09006|0.05798|0.14674|0.13354|0.13541|0.05193|0.04469|0.03174|0.0282|0.02504|0.02377|0.02276|0.04178||||||||||||-0.06843|-0.02673|-0.04563|-0.07734|-0.04963|-0.06162|-0.04276|-0.03041|-0.03223|-0.02354|-0.02194|-0.02495|-0.15004|-0.01952|-0.07153|36|12|28|43|39|207|358|337|309|312|284|288|22|6|4|||||||||||||||||||||||||
2025-02-04 08:39:03|SE.D.PFE.CASH.IP|4136|2025-02-03 09:00:00|2025-02-03 23:59:40|2626|7520.2|4.63214|2025-02-03|0.03707|20|0.574493|9|-0.228571|14|2025-02-03||||||||||64.7484|78.9634|80.96868|56.03572|48.19738|6.16736|0.48825|3.26226|0.90665|0.0381|3.83406|0.03707|55.16811|57.92478|48.52424||||||||||336|464|484|850|2825|20122|15571|17032|17005|17841|24500|60428|3967|685|7316||||||||||0.13376|0.03805|0.04569|0.07955|0.04747|0.05928|0.0484|0.03971|0.04081|0.04192|0.04075|0.04503|0.12384|0.06354||||||||||||-0.06346|-0.0381|-0.0646|-0.05062|-0.0682|-0.04068|-0.04009|-0.04688|-0.05718|-0.03805|-0.04121|-0.10244|-0.07596|-0.07647|17|19|21|50|27|180|222|124|115|79|79|76|49|38|33|||||||||||||||||||||||||
2025-02-04 08:39:06|SE.D.PG.CASH.IP|3008|2025-02-03 09:00:00|2025-02-03 23:53:30|16799|1510.3|11.72777|2025-02-03|2.66794|15|17.789834|9|-0.480171|21|2025-02-03||||||||||70.15482|60.20449|98.67323|63.72146|87.05488|10.57377|2.66794|7.54404|8.89124|3.44034|6.26727|6.17448|83.47828|57.38417|50.43483||||||||||27|52|3|234|39|4009|2313|1444|1478|1281|1566|3333|10146|80|0||||||||||0.50538|0.11574|0.06141|0.12398|0.04384|0.04796|0.02369|0.01715|0.01264|0.01191|0.01202|0.01419|||||||||||||-0.06818|-0.1345|-0.14566|-0.06123|-0.0695|-0.04674|-0.02306|-0.01658|-0.01321|-0.01106|-0.01261|-0.01466|-0.48017|-0.07704||80|15|75|22|77|200|341|319|293|263|224|276|6|7|2|||||||||||||||||||||||||
2025-02-04 08:39:08|SH.D.UTX.CASH.IP|2071|2025-02-03 14:30:00|2025-02-03 20:59:50|12992|946.9|13.3081|2025-02-03|6.85932|20|0.234375|14|-0.272056|14|2025-02-03|||||||||||||||17.34747|14.93257|20.04694|27.74115|20.77651|20.77748|6.85932||||||||||||||||||2176|1297|1174|770|897|1358|847||||||||||||||||||0.05529|0.03537|0.02618|0.01868|0.01653|0.01434|0.01836||||||||||||||||||-0.05988|-0.036|-0.03524|-0.02235|-0.01932|-0.01526|-0.01893||||116|242|185|249|241|212|278|||||||||||||||||||||||||
2025-02-04 08:39:08|SG.D.TRVUS.CASH.IP|1688|2025-02-03 14:30:00|2025-02-03 20:59:50|24441|267|27.00224|2025-02-03|24.46075|15|0.766347|14|-0.27212|16|2025-02-03|||||||||||||||26.99519|24.46075|28.64143|45.66643|46.24729|56.09125|26.18788||||||||||||||||||549|526|210|195|144|147|376||||||||||||||||||0.09924|0.03916|0.03539|0.02046|0.01624|0.01304|0.01866||||||||||||||||||-0.08399|-0.04085|-0.04262|-0.03526|-0.02343|-0.01873|-0.0228||||82|238|175|171|171|198|218|||||||||||||||||||||||||
2025-02-04 08:39:09|SH.D.UNH.CASH.IP|2622|2025-02-03 09:00:00|2025-02-03 23:48:20|54500|821.5|20.45989|2025-02-03|15.83262|14|18.396861|9|-2.587683|9|2025-02-03||||||||||71.07567|32.63587|100|81.8989|94.7638|15.83262|31.20407|37.00958|24.67179|43.66999|41.7491|20.91397|90.55645|100|100||||||||||39|43|0|87|91|2160|1224|853|973|644|743|1576|5245|2|0||||||||||18.39686|||0.02414||0.07328|0.04358|0.03348|0.0237|0.02124|0.024|0.02195|0.09613|0.34413|||||||||||-0.946|-0.99859||-0.41434|-0.15554|-0.1276|-0.05505|-0.05153|-0.03671|-0.03802|-0.03826|-0.03136|-0.20886|-0.15482||10|10|3|11|19|166|286|230|199|204|175|230|21|12|2|||||||||||||||||||||||||
2025-02-04 08:39:10|SH.D.VZ.CASH.IP|3253|2025-02-03 09:00:00|2025-02-03 23:58:30|4003|6079.4|3.7049|2025-02-03|0.02479|18|0.587634|14|-0.33121|12|2025-02-03||||||||||59.4896|55.96273|45.55207|62.55816|44.95001|7.39444|0.70109|1.89947|0.99571|0.02479|0.02503|1.51718|50.04066|28.59643|50.01874||||||||||569|86|289|748|1603|13831|6100|6285|8431|11781|6413|57496|14146|737|144||||||||||0.11529|0.05618|0.07667|0.04092|0.05747|0.06013|0.03577|0.03013|0.03133|0.03538|0.02504|0.02944|0.02499||||||||||||-0.12621|-0.08507|-0.07663|-0.11233|-0.05604|-0.06226|-0.03234|-0.02907|-0.02902|-0.03123|-0.02816|-0.03195|-0.02499|||27|34|11|40|49|204|296|160|103|118|81|134|8|7|4|||||||||||||||||||||||||
2025-02-04 08:39:11|SH.D.VUS.CASH.IP|3361|2025-02-03 09:00:00|2025-02-03 23:59:40|34602|1440.6|19.55896|2025-02-03|9.41885|15|1.208459|9|-1.756475|9|2025-02-03||||||||||82.52415|82.53923|76.02928|75.99527|80.04421|25.81157|9.41885|28.4952|24.92273|32.26447|31.1816|16.68849|70.68569|100|||||||||||63|26|17|75|171|3372|2764|1889|1492|1357|1252|2962|2976|32|||||||||||0.20236|0.09137|0.08962|0.06233|0.14404|0.07187|0.03005|0.02017|0.02017|0.01649|0.01117|0.01337|||||||||||||-0.3331|-0.08838|-0.18644|-0.06535|-0.08119|-0.06231|-0.03556|-0.02719|-0.02325|-0.01607|-0.01291|-0.01525|-0.28928|-0.04043||62|125|58|54|30|214|289|232|201|211|199|276|17|4|||||||||||||||||||||||||
2025-02-04 08:39:12|SH.D.WAG.CASH.IP|2314|2025-02-03 14:30:00|2025-02-03 20:59:50|974|10291.8|0.2084|2025-02-03|0.09926|15|0.504541|14|-0.505051|14|2025-02-03|||||||||||||||0.11376|0.09926|1.23531|4.20699|0.10193|0.1011|0.18923||||||||||||||||||34278|16214|19953|31755|36056|33398|7670||||||||||||||||||0.17058|0.12155|0.11664|0.12696|0.13581|0.10116|0.1059||||||||||||||||||-0.15849|-0.1158|-0.10541|-0.11069|-0.10191|-0.12609|-0.1111||||123|193|88|73|19|46|141|||||||||||||||||||||||||
2025-02-04 08:39:12|SH.D.WMT.CASH.IP|4019|2025-02-03 09:00:00|2025-02-03 23:59:00||2754.7|5.36667|2025-02-03|0.29394|15|12.988235|9|-0.537634|9|2025-02-03||||||||||52.38072|78.61365|75.03763|59.38254|44.35372|8.39128|0.29394|0.87913|1.17716|2.12583|1.59271|1.59752|73.20457|50.04819|75.01003||||||||||236|175|117|501|1304|8951|4992|3614|4142|4220|2615|4523|2130|550|1032||||||||||0.66894|0.04153|0.0484|0.05707|0.02964|0.06815|0.0275|0.02305|0.01914|0.02001|0.01631|0.01831|0.04272||0.1104||||||||||-0.13143|-0.07591|-0.03459|-0.03889|-0.06363|-0.05602|-0.02896|-0.02123|-0.01989|-0.01742|-0.01482|-0.01677|-0.09613|-0.2005|-0.01003|69|14|16|59|79|252|359|346|343|331|316|315|41|10|4|||||||||||||||||||||||||
2025-02-04 08:39:13|UB.D.GOOGUS.CASH.IP|4778|2025-02-03 09:05:00|2025-02-03 23:59:50|20483|1686.6|8.00075|2025-02-03|0.01946|17|0.262298|14|-0.336417|14|2025-02-03||||||||||15.24277|18.2518|28.82828|30.51488|21.73176|7.5117|0.02383|0.02026|0.01946|0.58424|1.45749|0.85861|40.74692|44.15501|48.0405||||||||||115|93|88|281|464|6182|2770|1353|1301|997|982|2766|19333|301|504||||||||||0.03153|0.02806|0.02018|0.02659|0.03648|0.05638|0.04656|0.0258|0.02355|0.02019|0.01253|0.01702|0.0242|0.03425|0.01241||||||||||-0.02337|-0.02622|-0.01926|-0.02555|-0.0312|-0.04866|-0.03988|-0.02968|-0.02291|-0.01916|-0.01325|-0.01633|-0.02473|-0.02447|-0.03366|198|198|139|220|203|308|360|359|357|353|346|354|113|68|50|||||||||||||||||||||||||
2025-02-04 08:39:14|UC.D.NFLX.CASH.IP|3637|2025-02-03 09:00:00|2025-02-03 23:59:30|98000|359.3|15.29489|2025-02-03|9.90812|15|0.228826|15|-0.452302|14|2025-02-03||||||||||29.47504|46.12683|35.27915|60.95768|45.94831|13.60019|9.90812|17.23827|19.88333|25.23006|28.78472|27.69516|46.66763|78.28836|44.56537||||||||||49|16|13|36|68|914|552|616|455|340|503|558|158|118|166||||||||||0.04324|0.04763|0.03294|0.03535|0.04896|0.05918|0.04391|0.03562|0.02492|0.02379|0.02142|0.01248|0.03578|0.02949|||||||||||-0.04666|-0.03467|-0.03873|-0.04918|-0.06176|-0.0913|-0.06162|-0.04901|-0.03606|-0.03578|-0.03556|-0.02464|-0.1165|-0.0166|-0.06981|106|100|94|115|72|223|296|210|197|167|188|217|43|23|18|||||||||||||||||||||||||
2025-02-04 08:39:15|UB.D.FB.CASH.IP|5036|2025-02-03 09:01:00|2025-02-03 23:59:50|70296|1593.7|13.56005|2025-02-03|0.92035|15|0.429647|14|-0.263214|16|2025-02-03||||||||||34.17146|37.6518|59.01295|52.51685|31.60815|14.25155|0.92035|7.7443|9.64381|8.4395|10.03456|7.80144|36.99713|47.2611|39.27025||||||||||167|124|221|351|596|5287|3813|2743|2090|2068|1523|2626|13358|199|117||||||||||0.0187|0.02102|0.02144|0.0226|0.02602|0.07297|0.05148|0.03404|0.02563|0.02568|0.01465|0.01718|0.02829|0.06319|0.0337||||||||||-0.02002|-0.01826|-0.02147|-0.01661|-0.03036|-0.06119|-0.05109|-0.03539|-0.0334|-0.02903|-0.02192|-0.02182|-0.02796|-0.01649|-0.03559|220|181|173|223|149|268|353|312|292|286|260|309|111|36|51|||||||||||||||||||||||||
2025-02-04 08:39:16|UA.D.AMZN.CASH.IP|5288|2025-02-03 09:00:00|2025-02-03 23:59:50|23860|2414.5|10.55981|2025-02-03|0.00868|20|0.8843|9|-0.890119|14|2025-02-03||||||||||32.93838|48.32809|39.37294|25.67166|22.04363|8.35008|0.02102|0.01602|0.01544|0.01697|0.01051|0.00868|36.2528|52.41224|38.75843||||||||||249|236|196|539|622|9409|8734|4744|3531|1704|1861|4686|800|277|311||||||||||0.03087|0.01657|0.01884|0.02738|0.03043|0.05404|0.04696|0.02775|0.02763|0.02119|0.01444|0.01584|0.02961|0.02485|0.03111||||||||||-0.02611|-0.01354|-0.01347|-0.02324|-0.02549|-0.05948|-0.0452|-0.03257|-0.02722|-0.01939|-0.01454|-0.01679|-0.04116|-0.04672|-0.03254|283|263|178|246|232|313|360|360|360|360|360|360|116|84|62|||||||||||||||||||||||||
2025-02-04 08:39:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:39:17|EC.D.ACCP.CASH.IP|2316|2025-02-03 08:00:00|2025-02-03 16:29:50|4903|37.2|17.94729|2025-02-03|10.00163|15|0.226851|8|-0.162734|16|2025-02-03|||||||||19.19885|25.27439|25.57657|36.39026|33.35602|29.47199|17.6529|10.00163|26.8079||||||||||||||||30|20|47|26|43|34|57|67|64||||||||||||||||0.03769|0.02278|0.02372|0.022|0.02436|0.02876|0.02662|0.0358|0.02466||||||||||||||||-0.03192|-0.02337|-0.0225|-0.0229|-0.02387|-0.02515|-0.02935|-0.0296|-0.03054||||||||282|206|137|132|138|180|244|291|112|||||||||||||||||||||||||
2025-02-04 08:39:18|SA.D.BABA.CASH.IP|4771|2025-02-03 09:00:00|2025-02-03 23:59:50|9968|4674.5|9.26735|2025-02-03|0.03187|15|0.510098|14|-0.436282|14|2025-02-03||||||||||44.32799|57.32266|42.35982|43.23507|32.44671|9.17832|0.03187|0.58363|3.55137|2.78304|3.3353|1.31126|51.98499|48.02379|76.95512||||||||||1451|1132|802|1880|2852|24788|15426|6762|4520|4688|3942|6513|1254|484|207||||||||||0.07461|0.02379|0.04053|0.04449|0.03946|0.09869|0.06706|0.04051|0.02936|0.02999|0.01922|0.02159|0.09866|0.13272|0.113||||||||||-0.05268|-0.03712|-0.05088|-0.03915|-0.05027|-0.08534|-0.06114|-0.04502|-0.03537|-0.03073|-0.01957|-0.02133|-0.08008|-0.06365|-0.06019|165|110|78|88|105|263|360|356|340|326|301|308|79|73|52|||||||||||||||||||||||||
2025-02-04 08:39:19|SA.D.ACBUS.CASH.IP|765|2025-02-03 14:30:00|2025-02-03 20:59:50|345|1336.5|1.23174|2025-02-03|0.2849|16|0.578035|14|-2.816901|14|2025-02-03|||||||||||||||6.78427|3.14489|0.2849|0.28749|0.28902|0.28531|0.56328||||||||||||||||||1751|3113|1675|1921|3122|2838|294||||||||||||||||||0.32193|0.3429|0.28571||0.28902||0.28886||||||||||||||||||-0.55033|-0.28464|-0.28409|-0.28653|||-0.28839||||78|105|44|13|14|14|104|||||||||||||||||||||||||
2025-02-04 08:39:20|UA.D.CARUS.CASH.IP|1289|2025-02-03 14:30:00|2025-02-03 20:59:50|8765|162.3|17.57466|2025-02-03|22.91381|20|0.490769|14|-0.621482|15|2025-02-03|||||||||||||||28.75579|38.38576|32.51652|44.22803|29.44161|57.00467|22.91381||||||||||||||||||885|329|165|117|148|225|204||||||||||||||||||0.28074|0.11913|0.07103|0.04121|0.0368|0.03809|0.04189||||||||||||||||||-0.2092|-0.26877|-0.10332|-0.07688|-0.06295|-0.02959|-0.03272||||32|134|93|109|89|58|123|||||||||||||||||||||||||
2025-02-04 08:39:20|ED.D.BAS.CASH.IP|2896|2025-02-03 08:02:30|2025-02-03 16:29:50|4468.5|287.6|10.48263|2025-02-03|2.77358|8|0.525962|15|-0.356705|8|2025-02-03|||||||||2.77358|8.43134|14.30376|25.79374|24.4965|20.98432|10.31772|2.92209|9.21257||||||||||||||||371|273|270|177|126|201|413|396|520||||||||||||||||0.04568|0.02795|0.02589|0.01788|0.01575|0.02012|0.02567|0.04766|0.02474||||||||||||||||-0.04869|-0.02488|-0.01969|-0.01864|-0.01607|-0.01663|-0.02415|-0.03118|-0.0261||||||||328|321|280|225|241|248|301|345|174|||||||||||||||||||||||||
2025-02-04 08:39:21|ED.D.BMW.CASH.IP|2376|2025-02-03 08:02:50|2025-02-03 16:29:50|7648|191.5|12.57041|2025-02-03|8.18322|15|0.814332|8|-0.968784|8|2025-02-03|||||||||8.60459|21.77112|27.59188|26.10998|30.85654|23.33946|17.44869|8.18322|11.40073||||||||||||||||328|178|168|179|94|122|195|236|262||||||||||||||||0.07002|0.03028|0.03118|0.02647|0.02984|0.03524|0.03222|0.05301|0.03523||||||||||||||||-0.06879|-0.03472|-0.02935|-0.02836|-0.02983|-0.03719|-0.0393|-0.04123|-0.03928||||||||292|207|185|92|120|163|178|307|132|||||||||||||||||||||||||
2025-02-04 08:39:21|UA.D.BNTXUS.CASH.IP|1362|2025-02-03 09:01:00|2025-02-03 22:46:30|11792|229.9|25.84014|2025-02-03|16.72688|16|0.867953|9|-0.415254|14|2025-02-03||||||||||46.13179|59.18577|44.93492|51.41955|93.35709|38.74009|32.24385|16.72688|48.12184|23.93488|52.93429|21.66169||86.55626|||||||||||14|7|0|4|1|775|302|389|356|390|505|775||2|||||||||||0.09601|0.02838|0.0162|0.028|0.02251|0.05813|0.0986|0.059|0.02357|0.04598|0.01916|0.04762|||||||||||||-0.04662|-0.03335|-0.1439|-0.05599||-0.14136|-0.09831|-0.15448|-0.19343|-0.09217|-0.11113|-0.10481||-0.20311||61|100|85|125|15|91|100|67|48|38|36|56|7|||||||||||||||||||||||||
2025-02-04 08:39:22|SB.D.CCL.CASH.IP|2281|2025-02-03 14:30:00|2025-02-03 20:59:50|2705|4869.2|0.20458|2025-02-03|0.03681|16|0.641994|14|-0.339751|14|2025-02-03|||||||||||||||1.20059|0.33555|0.03681|0.48497|0.03705|0.03703|0.05798||||||||||||||||||17080|7732|3865|3712|3896|4674|4833||||||||||||||||||0.10301|0.07071|0.04909|0.0481|0.04147|0.04|0.04504||||||||||||||||||-0.09027|-0.06181|-0.05865|-0.05256|-0.04106|-0.04054|-0.04691||||174|338|275|223|203|156|220|||||||||||||||||||||||||
2025-02-04 08:39:23|EJ.D.CSGN.CASH.IP|1|2025-02-04 08:00:00|2025-02-04 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:39:23|ED.D.DCX.CASH.IP|2786|2025-02-03 08:02:30|2025-02-03 16:29:50|5705|333.9|9.60941|2025-02-03|3.64756|15|0.300194|15|-0.266951|8|2025-02-03|||||||||6.86651|11.09812|18.5708|22.31026|23.52324|18.51295|8.07952|3.64756|5.55257||||||||||||||||537|256|279|184|180|172|224|599|499||||||||||||||||0.0477|0.02713|0.02782|0.02075|0.02329|0.02653|0.02643|0.04346|0.03375||||||||||||||||-0.05674|-0.02759|-0.02729|-0.02549|-0.02407|-0.0251|-0.02993|-0.03746|-0.03509||||||||322|262|248|166|200|238|236|332|163|||||||||||||||||||||||||
2025-02-04 08:39:24|ED.D.DHERGY.CASH.IP|1403|2025-02-03 08:02:10|2025-02-03 16:29:50|2485|76.3|28.86556|2025-02-03|23.40915|15|0.576844|8|-0.497925|8|2025-02-03|||||||||29.40478|43.75915|39.28576|46.86814|44.98547|50.88228|38.40261|23.40915|24.79534||||||||||||||||132|45|82|67|115|47|72|80|104||||||||||||||||0.09709|0.08752|0.05782|0.07264|0.07404|0.07146|0.07176|0.05814|0.05432||||||||||||||||-0.11516|-0.05397|-0.07098|-0.05375|-0.07132|-0.05972|-0.04489|-0.06097|-0.06277||||||||181|103|102|94|69|120|120|163|89|||||||||||||||||||||||||
2025-02-04 08:39:25|SB.D.DAL.CASH.IP|2702|2025-02-03 09:00:00|2025-02-03 23:58:10|6669|1205.6|8.4067|2025-02-03|3.55903|15|14.974213|9|-0.939394|12|2025-02-03||||||||||67.85566|90.95217|78.70115|81.95253|69.33165|10.43271|3.55903|7.23762|6.04966|10.90704|5.38562|9.04502|43.06716|66.79189|100||||||||||142|0|109|227|579|3309|1127|1043|1234|1653|650|2993|732|111|5||||||||||14.97421|0.01528|0.06107|0.03058|0.18369|0.06661|0.05443|0.03532|0.03324|0.03028|0.02082|0.02666||0.30075|0.03002|||||||||||-0.01527|-0.01526|-0.16861|-0.12539|-0.06846|-0.04766|-0.03968|-0.03826|-0.02961|-0.02069|-0.02579|-0.2018|-0.03006||6|11|14|33|26|184|343|320|283|276|224|266|7|12|6|||||||||||||||||||||||||
2025-02-04 08:39:25|ED.D.DBK.CASH.IP|3033|2025-02-03 08:02:50|2025-02-03 16:29:50|1826.8|916.5|8.62798|2025-02-03|0.62362|8|0.422261|8|-0.485123|8|2025-02-03|||||||||0.62362|4.58239|14.17363|16.13627|18.92089|18.4596|10.95915|3.46173|3.57173||||||||||||||||1267|972|864|482|721|594|737|1301|1374||||||||||||||||0.04883|0.02372|0.02861|0.0167|0.02131|0.02459|0.02739|0.03952|0.03204||||||||||||||||-0.04874|-0.02837|-0.02114|-0.01797|-0.02008|-0.01673|-0.02255|-0.03163|-0.03078||||||||338|329|318|242|291|282|320|349|169|||||||||||||||||||||||||
2025-02-04 08:39:26|ED.D.LHAG.CASH.IP|1684|2025-02-03 08:00:10|2025-02-03 16:29:50|622|1099.5|20.17597|2025-02-03|20.26774|8|0.561798|8|-0.524075|8|2025-02-03|||||||||20.26774|27.32836|30.53362|46.08159|36.54753|27.91406|36.32204|25.97528|28.24908||||||||||||||||1354|1334|865|746|767|2055|1046|1541|1435||||||||||||||||0.08179|0.04639|0.03826|0.03508|0.03646|0.04458|0.03568|0.04973|0.03663||||||||||||||||-0.07646|-0.0374|-0.04047|-0.04479|-0.03644|-0.03958|-0.03397|-0.03819|-0.04001||||||||228|154|82|76|63|122|113|189|78|||||||||||||||||||||||||
2025-02-04 08:39:27|SB.D.D.CASH.IP|2184|2025-02-03 14:30:00|2025-02-03 20:59:50|5631|785.7|10.05332|2025-02-03|5.95898|15|0.163547|14|-0.163666|14|2025-02-03|||||||||||||||12.16513|5.95898|14.92682|12.62053|19.76125|15.80948|9.87717||||||||||||||||||1289|910|808|499|574|1067|1086||||||||||||||||||0.04588|0.03305|0.02661|0.0265|0.02223|0.01942|0.02241||||||||||||||||||-0.03945|-0.03087|-0.02328|-0.02174|-0.02173|-0.01983|-0.02836||||157|338|302|270|228|190|264|||||||||||||||||||||||||
2025-02-04 08:39:28|EJ.D.DUFNSW.CASH.IP|1136|2025-02-03 08:05:40|2025-02-03 16:19:50|4080|112.5|21.69083|2025-02-03|27.68103|15|0.697211|8|-0.098039|9|2025-02-03|||||||||40.6396|41.23489|44.62387|47.76961|65.54429|42.14829|33.88216|27.68103|34.67376||||||||||||||||108|118|114|105|99|119|130|142|131||||||||||||||||0.10314|0.05606|0.07016|0.04903||0.05724|0.05415|0.05438|0.08164||||||||||||||||-0.05869|-0.05883|-0.04907|-0.04903|-0.04901|-0.04906|-0.0492|-0.04899|-0.04896||||||||106|68|83|44|29|57|68|105|26|||||||||||||||||||||||||
2025-02-04 08:39:28|SB.D.EQR.CASH.IP|1810|2025-02-03 14:30:00|2025-02-03 20:59:50|7034|384.2|19.59744|2025-02-03|20.46909|15|0.736462|14|-0.158296|14|2025-02-03|||||||||||||||20.56454|20.46909|33.38877|36.06658|30.53026|35.4579|20.7873||||||||||||||||||793|685|394|344|272|485|353||||||||||||||||||0.07474|0.04811|0.03387|0.027|0.0285|0.02186|0.02062||||||||||||||||||-0.04795|-0.03523|-0.02946|-0.02912|-0.02683|-0.01725|-0.02214||||93|255|210|186|187|127|212|||||||||||||||||||||||||
2025-02-04 08:39:28|UB.D.EXPE.CASH.IP|1790|2025-02-03 14:30:00|2025-02-03 20:59:50|16949|471.5|29.16782|2025-02-03|31.95295|15|0.345392|14|-0.28103|16|2025-02-03|||||||||||||||32.71626|31.95295|39.65956|54.04887|56.79753|69.7773|38.38929||||||||||||||||||1135|606|442|429|497|590|479||||||||||||||||||0.06321|0.04398|0.02312|0.02662|0.02853|0.01655|0.01746||||||||||||||||||-0.06861|-0.05145|-0.05705|-0.05117|-0.04575|-0.03831|-0.03096||||126|220|177|126|171|152|180|||||||||||||||||||||||||
2025-02-04 08:39:29|SC.D.FRT.CASH.IP|1139|2025-02-03 14:30:00|2025-02-03 20:59:50|10817|184.5|26.91756|2025-02-03|33.45296|15|0.74297|14|-0.166359|19|2025-02-03|||||||||||||||48.14865|33.45296|38.1383|50.06759|42.76454|54.15269|36.32033||||||||||||||||||353|232|125|291|152|172|174||||||||||||||||||0.08558|0.03589|0.03325|0.01773|0.03115|0.01763|0.02408||||||||||||||||||-0.03888|-0.03943|-0.03554|-0.03165|-0.03631|-0.0249|-0.03107||||50|141|92|100|89|85|182|||||||||||||||||||||||||
2025-02-04 08:39:30|SC.D.F.CASH.IP|4544|2025-02-03 09:00:00|2025-02-03 23:59:50|999|21414.9|2.54331|2025-02-03|0.09959|10|1.366982|9|-0.695134|21|2025-02-03||||||||||3.77571|0.09959|25.88634|18.48992|6.87349|10.9382|0.10082|0.99226|1.52804|0.10124|0.10068|0.10062|33.4626|47.42189|56.35603||||||||||3877|4797|6870|12726|17210|84883|107161|57043|71849|58252|88384|109013|11394|4200|2688||||||||||0.30055|0.10352|0.12622|0.24471|0.13093|0.13729|0.15392|0.1003|0.10096|0.1014|0.10081||0.33422|0.18744|||||||||||-0.14495|-0.10345|-0.18007|-0.17271|-0.12408|-0.14772|-0.13221|-0.11021|-0.11355|-0.10108|||-0.16034|-0.16249|-0.19925|55|26|31|87|118|157|203|112|70|52|27|37|63|53|16|||||||||||||||||||||||||
2025-02-04 08:39:30|SC.D.GMUS.CASH.IP|3910|2025-02-03 09:00:00|2025-02-03 23:59:20|4900|4874.1|9.02825|2025-02-03|0.06134|15|16.202532|9|-0.772927|21|2025-02-03||||||||||43.71818|47.94045|53.25034|61.21066|32.84105|11.93738|0.06134|0.6055|1.45614|5.16546|8.36119|2.72787|46.30618|61.81386|86.68979||||||||||517|590|752|1406|3389|12679|18767|5659|4698|2764|2314|5633|11874|3084|534||||||||||1.67995|0.14709|0.12741|0.13585|0.16254|0.12152|0.14385|0.06586|0.05083|0.04366|0.03236|0.03599|0.21359|0.24804|0.10183||||||||||-0.18187|-0.17779|-0.09708|-0.10428|-0.11367|-0.11877|-0.11905|-0.06285|-0.05175|-0.04145|-0.02778|-0.0291|-0.26604|-0.22911|-0.0204|83|44|32|126|153|262|360|358|352|312|276|296|39|47|15|||||||||||||||||||||||||
2025-02-04 08:39:31|UB.D.GILD.CASH.IP|2877|2025-02-03 09:00:00|2025-02-03 23:46:50||1394.4|18.20696|2025-02-03|4.78721|15|1.081917|21|-1.846966|9|2025-02-03||||||||||30.08616|90.95242|35.02185|87.87948|62.81405|12.46979|4.78721|9.57399|7.33807|9.08317|12.70735|6.89403|27.54467|67.06509|33.58925||||||||||11|13|1|20|40|1542|1532|1749|1030|1773|1326|2275|99771|98|145||||||||||0.13612|0.04899|0.06269|0.11025|0.11568|0.06134|0.04448|0.02852|0.03019|0.03123|0.01785|0.02007|0.55623||||||||||||-0.08394|-0.0533|-0.06664|-0.14196|-0.09386|-0.08763|-0.0373|-0.03113|-0.02955|-0.03029|-0.01747|-0.02585|-0.59062|||170|132|176|131|32|178|316|262|260|232|205|291|11|3|3|||||||||||||||||||||||||
2025-02-04 08:39:31|SC.D.HLTUS.CASH.IP|1593|2025-02-03 14:30:00|2025-02-03 20:59:50|25615|232|26.60456|2025-02-03|16.73087|20|0.266126|14|-0.325061|14|2025-02-03|||||||||||||||35.66031|44.67512|61.37249|58.98387|48.87163|59.4185|16.73087||||||||||||||||||664|255|324|227|172|202|213||||||||||||||||||0.07001|0.02463|0.01067|0.01253|0.01476|0.01193|0.01637||||||||||||||||||-0.06146|-0.0446|-0.05316|-0.02681|-0.03223|-0.02008|-0.02423||||65|202|168|112|125|96|138|||||||||||||||||||||||||
2025-02-04 08:39:32|SD.D.JKSUS.CASH.IP|1039|2025-02-03 14:30:00|2025-02-03 20:59:50|1968|438.1|25.80146|2025-02-03|12.93937|20|0.50226|14|-0.546992|14|2025-02-03|||||||||||||||49.18692|57.66466|67.36913|40.7708|42.07592|43.76136|12.93937||||||||||||||||||1613|647|236|663|608|667|269||||||||||||||||||0.16148|0.091|0.07249|0.09582|0.10759|0.08189|0.07761||||||||||||||||||-0.24913|-0.12605|-0.11336|-0.10073|-0.08093|-0.09495|-0.07646||||41|167|113|64|31|39|149|||||||||||||||||||||||||
2025-02-04 08:39:32|SD.D.JMIAUS.CASH.IP|1129|2025-02-03 14:30:00|2025-02-03 20:59:50|388|2233.9|0.4675|2025-02-03|0.25365|16|0.263852|15|-1.038961|14|2025-02-03|||||||||||||||7.05464|0.25935|0.25365|0.25478|0.25583|0.25456|0.49104||||||||||||||||||6670|7292|6118|4259|1944|6441|780||||||||||||||||||0.26316|0.25976|0.25359|0.25575|0.25575||0.25783||||||||||||||||||-0.43586|-0.26009|-0.25291|-0.25381|||-0.25732||||59|83|41|30|26|6|130|||||||||||||||||||||||||
2025-02-04 08:39:33|EG.D.KPN.CASH.IP|1300|2025-02-03 08:00:00|2025-02-03 16:29:50|348.4|760.1|21.33544|2025-02-03|18.06986|8|0.115241|10|-0.171772|8|2025-02-03|||||||||18.06986|30.46623|42.66949|34.45156|35.40664|21.45524|30.02878|30.79618|31.39677||||||||||||||||1093|629|873|930|710|842|643|821|1338||||||||||||||||0.04282|0.03686|0.04002|0.03382|0.02865|0.03445|0.03237|0.03024|0.03447||||||||||||||||-0.04408|-0.03579|-0.03291|-0.02861|-0.02861|-0.03753|-0.02878|-0.03208|-0.02873||||||||172|92|136|61|65|56|90|130|51|||||||||||||||||||||||||
2025-02-04 08:39:34|SD.D.LMT.CASH.IP|1761|2025-02-03 14:30:00|2025-02-03 20:59:50|45512|310.2|29.85444|2025-02-03|34.21301|14|0.273673|14|-0.242634|14|2025-02-03|||||||||||||||34.21301|44.72665|57.79358|45.84229|54.39744|59.53214|41.75466||||||||||||||||||717|497|371|295|354|272|281||||||||||||||||||0.05039|0.03759|0.02132|0.01918|0.0202|0.00974|0.01355||||||||||||||||||-0.08261|-0.06424|-0.03508|-0.03247|-0.03206|-0.02638|-0.03267||||94|177|168|142|138|158|199|||||||||||||||||||||||||
2025-02-04 08:39:34|EC.D.MCA.CASH.IP|3090|2025-02-03 08:00:10|2025-02-03 16:29:50|68820|26.5|5.45427|2025-02-03|0.8695|15|0.496133|8|-0.259553|15|2025-02-03|||||||||4.86638|5.28116|9.13797|17.61579|10.72979|5.89822|3.81492|0.8695|1.19441||||||||||||||||41|21|21|12|18|26|26|42|47||||||||||||||||0.04281|0.02419|0.02013|0.01766|0.02013|0.02158|0.0208|0.04779|0.02554||||||||||||||||-0.03483|-0.02046|-0.01984|-0.01872|-0.01808|-0.02001|-0.02028|-0.03832|-0.02495||||||||351|304|296|250|252|289|316|353|170|||||||||||||||||||||||||
2025-02-04 08:39:35|UC.D.MRNAUS.CASH.IP|3072|2025-02-03 09:01:00|2025-02-03 23:59:00|3702|1835.7|8.47935|2025-02-03|3.6803|16|0.660066|21|-0.825309|17|2025-02-03||||||||||41.08667|73.34982|85.47949|55.32129|39.31384|8.88795|3.69955|3.6803|4.59473|6.59184|5.86862|4.31941|30.68534|40.10863|70.05696||||||||||343|196|103|573|384|3355|2339|3201|4067|1518|1949|3409|776|336|178||||||||||0.33749|0.13625|0.14539|0.07732|0.1916|0.13367|0.09369|0.0781|0.08931|0.07344|0.06236|0.05411|0.39777||||||||||||-0.17436|-0.10843|-0.16614|-0.15101||-0.12781|-0.09387|-0.06709|-0.09043|-0.06275|-0.04876|-0.05003|-0.19079|-0.08135||27|41|82|29|23|195|334|306|289|246|242|281|23|10|10|||||||||||||||||||||||||
2025-02-04 08:39:36|EJ.D.NESN.CASH.IP|2312|2025-02-03 08:00:20|2025-02-03 16:19:50|7780|454.5|10.39832|2025-02-03|2.93408|16|0.181677|8|-0.128502|16|2025-02-03|||||||||19.29894|32.45541|22.97505|23.09783|24.63609|15.02484|23.86246|8.87664|2.93408||||||||||||||||711|503|532|456|607|483|457|605|301||||||||||||||||0.03842|0.0307|0.02593|0.02589|0.02912|0.02587|0.02698|0.03797|0.02962||||||||||||||||-0.0356|-0.02703|-0.02728|-0.02587|-0.03621|-0.02589|-0.02908|-0.03022|-0.03975||||||||218|148|122|78|65|100|151|226|104|||||||||||||||||||||||||
2025-02-04 08:39:37|SE.D.NIOUS.CASH.IP|3349|2025-02-03 09:01:00|2025-02-03 23:59:20|429|15558.4|0.66631|2025-02-03|0.23217|20|0.472813|15|-0.722892|14|2025-02-03||||||||||0.23596|0.23622|66.74566|12.70897||1.68876|1.43988|0.23845|0.23584|0.23603|0.23567|0.23217|56.38088|33.48828|100||||||||||11540|6037|12570|16078||70254|50612|43338|183151|43213|162099|187798|3703|29934|406||||||||||0.23585|||||0.24018|0.26744|0.23981|0.23548||0.23529|||0.23256||||||||||||||-0.2381||-0.27949|-0.23557|-0.23866|-0.32864|-0.23529||-0.23042|-0.23256|-0.34749||5|3|3|8|69|83|45|48|25|21|44|16|6|3|||||||||||||||||||||||||
2025-02-04 08:39:37|EJ.D.NOV.CASH.IP|2915|2025-02-03 08:00:20|2025-02-03 16:19:50|9598|343.4|6.15413|2025-02-03|0.92494|16|0.126516|8|-0.157862|8|2025-02-03|||||||||4.56764|7.84383|11.08008|14.45463|10.37196|10.47698|11.3154|1.19897|0.92494||||||||||||||||505|308|311|213|263|274|434|537|525||||||||||||||||0.02679|0.01806|0.01742|0.01409|0.01427|0.01478|0.0184|0.02009|0.02004||||||||||||||||-0.02782|-0.01796|-0.02003|-0.01275|-0.01433|-0.01429|-0.02136|-0.01973|-0.01914||||||||308|281|253|180|222|258|292|338|110|||||||||||||||||||||||||
2025-02-04 08:39:38|KA.D.OCDO.CASH.IP|1413|2025-02-03 08:00:20|2025-02-03 16:29:50|293.9|1181|15.92221|2025-02-03|17.6958|15|0.693963|8|-0.958248|8|2025-02-03|||||||||32.79606|29.36284|27.48499|26.39038|30.31369|38.62096|29.58582|17.6958|21.73174||||||||||||||||1849|1368|750|2928|1198|963|629|644|467||||||||||||||||0.14478|0.0833|0.0804|0.04759|0.04118|0.05608|0.06487|0.07639|0.05093||||||||||||||||-0.12243|-0.0738|-0.07817|-0.06223|-0.06535|-0.06269|-0.09357|-0.06903|-0.04715||||||||135|82|73|57|86|83|61|108|60|||||||||||||||||||||||||
2025-02-04 08:39:39|UC.D.ORLY.CASH.IP|1158|2025-02-03 14:30:00|2025-02-03 20:59:50|131559|97.9|36.24058|2025-02-03|38.21984|20|0.517007|14|-0.344071|14|2025-02-03|||||||||||||||38.95652|57.69989|59.53631|53.56375|72.05712|80.73395|38.21984||||||||||||||||||191|96|76|95|61|102|94||||||||||||||||||0.06978|0.03332|0.03145|0.02355|0.02097|0.02006|0.02259||||||||||||||||||-0.09046|-0.04036|-0.04679|-0.03458|-0.01947|-0.02693|-0.02715||||80|151|111|101|125|57|118|||||||||||||||||||||||||
2025-02-04 08:39:39|SE.D.PLTRUS.CASH.IP|5736|2025-02-03 09:01:00|2025-02-03 23:59:50|10387|12691.1|5.55755|2025-02-03|0.02359|20|7.447312|21|-0.89991|22|2025-02-03||||||||||24.67893|22.94361|32.43325|20.60497|15.52237|4.75217|0.04331|0.03528|0.58785|0.02814|0.02437|0.02359|0.37644|0.63188|1.73345||||||||||1344|1348|736|1376|1463|22255|17225|11983|9635|9219|11150|16254|53380|18818|6752||||||||||0.05916|0.0536|0.04555|0.04019|0.04192|0.12247|0.09397|0.0601|0.04913|0.04151|0.03573|0.04586|0.2091|0.0817|0.0543||||||||||-0.05401|-0.05376|-0.04062|-0.04657|-0.04733|-0.10738|-0.08549|-0.06287|-0.05156|-0.04129|-0.03847|-0.04388|-0.15157|-0.07582|-0.04587|244|245|204|268|259|320|360|360|360|360|360|360|356|350|354|||||||||||||||||||||||||
2025-02-04 08:39:40|UC.D.PYPLVUS.CASH.IP|3855|2025-02-03 09:00:00|2025-02-03 23:59:20|9061|1297.1|11.38233|2025-02-03|3.66898|20|0.558659|21|-1.313008|21|2025-02-03||||||||||46.21279|26.04597|62.21067|52.70509|47.47816|9.29767|4.01584|8.33109|11.87569|8.80217|10.74823|3.66898|48.96918|60.07797|41.44828||||||||||94|57|53|154|280|2677|2269|1442|1086|862|911|3241|25277|114|339||||||||||0.09838|0.0314|0.03391|0.02693|0.03785|0.07583|0.05316|0.03426|0.0305|0.02818|0.02083|0.0247|0.28235|0.01105|0.07176||||||||||-0.05036|-0.02555|-0.03133|-0.03208|-0.04831|-0.08078|-0.04906|-0.03563|-0.03017|-0.02757|-0.0209|-0.02673|-0.22542|-0.07178|-0.06809|102|112|103|76|57|207|354|326|321|308|317|329|41|25|29|||||||||||||||||||||||||
2025-02-04 08:39:41|UC.D.PTONUS.CASH.IP|1449|2025-02-03 09:01:00|2025-02-03 23:52:20|740|4359.4|5.46877|2025-02-03|1.64698|15|0.808625|14|-0.792602|14|2025-02-03||||||||||61.20944|40.26717|33.81893|50.22625|35.42714|6.21049|1.64698|6.31709|6.00655|3.2527|10.11933|5.11978|27.52071|50.06793|100||||||||||518|270|975|1941|1812|9051|4569|2125|3210|4184|7826|10625|102962|100|0||||||||||0.40706||0.39841|0.13263|0.19991|0.23634|0.19069|0.14386|0.14682|0.17074|0.21629|0.13632|0.31808||||||||||||-0.20045|||-0.16513|-0.13298|-0.24085|-0.17802|-0.16745|-0.14733|-0.13605|-0.13517|-0.13532|-0.27248|||23|5|3|20|17|132|198|113|102|96|60|60|11|2|1|||||||||||||||||||||||||
2025-02-04 08:39:41|KA.D.RIO.CASH.IP|2803|2025-02-03 08:00:10|2025-02-03 16:29:50|4832.5|186.3|11.21821|2025-02-03|5.33074|15|0.104866|8|-0.134464|16|2025-02-03|||||||||12.71773|14.30413|17.83127|22.72|30.6023|23.34956|12.38237|5.33074|9.04474||||||||||||||||293|185|162|127|128|182|234|265|242||||||||||||||||0.02687|0.0134|0.01718|0.01395|0.01397|0.01616|0.02107|0.02285|0.01743||||||||||||||||-0.02292|-0.01453|-0.018|-0.01478|-0.01696|-0.01558|-0.01957|-0.02115|-0.02004||||||||260|189|174|185|170|210|275|339|144|||||||||||||||||||||||||
2025-02-04 08:39:42|EJ.D.ROG.CASH.IP|2133|2025-02-03 08:00:20|2025-02-03 16:19:50||121|14.08497|2025-02-03|9.46706|16|0.175316|15|-0.175685|8|2025-02-03|||||||||18.56627|41.20616|37.42241|46.85589|31.53717|33.77722|22.7152|16.19416|9.46706||||||||||||||||317|93|100|94|87|109|108|133|165||||||||||||||||0.05112|0.03805|0.03506|0.03511|0.04018|0.03513|0.03517|0.04306|0.03509||||||||||||||||-0.0508|-0.03805|-0.0381|-0.03508|-0.03513|-0.03512|-0.041|-0.04023|-0.05009||||||||216|136|115|79|73|80|97|198|53|||||||||||||||||||||||||
2025-02-04 08:39:42|KA.D.RR.CASH.IP|2979|2025-02-03 08:00:20|2025-02-03 16:29:50|590.4|1638.1|10.16235|2025-02-03|11.85035|8|0.23842|15|-0.267648|8|2025-02-03|||||||||11.85035|18.71024|17.18821|22.26123|36.96653|32.38777|30.88977|19.49176|13.23306||||||||||||||||2771|1489|1687|1958|1399|1242|1575|2596|9369||||||||||||||||0.05042|0.04379|0.03379|0.03376|0.03388|0.04446|0.03948|0.05008|0.0449||||||||||||||||-0.06011|-0.04695|-0.03734|-0.03656|-0.03612|-0.03759|-0.04564|-0.04139|-0.03872||||||||212|150|105|90|111|136|188|252|91|||||||||||||||||||||||||
2025-02-04 08:39:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:39:43|ED.D.SAPG.CASH.IP|2763|2025-02-03 08:02:50|2025-02-03 16:29:50|26340|449.6|4.5825|2025-02-03|0.59322|16|0.728807|8|-0.304009|8|2025-02-03|||||||||3.977|5.77227|6.30026|9.8968|12.58368|8.67504|6.79095|0.59521|0.59322||||||||||||||||660|243|345|250|229|328|455|1106|822||||||||||||||||0.04591|0.02772|0.02264|0.02082|0.02427|0.02457|0.02695|0.04222|0.03325||||||||||||||||-0.03749|-0.02647|-0.02433|-0.02017|-0.02134|-0.0208|-0.02377|-0.03822|-0.0313||||||||304|261|223|162|199|208|266|353|176|||||||||||||||||||||||||
2025-02-04 08:39:44|SG.D.SAP.CASH.IP|1682|2025-02-03 14:30:00|2025-02-03 20:59:50|27235|105.1|29.00475|2025-02-03|2.37881|14|0.423115|15|-0.40565|16|2025-02-03|||||||||||||||2.37881|3.40992|10.93574|60.6088|67.93658|64.35849|55.99497||||||||||||||||||89|269|114|25|33|56|46||||||||||||||||||0.02786|0.04736|0.03597|0.03271|0.02779|0.01622|0.01691||||||||||||||||||-0.03019|-0.03896|-0.03343|-0.04609|-0.0294|-0.01891|-0.02082||||173|358|267|147|137|185|252|||||||||||||||||||||||||
2025-02-04 08:39:45|ED.D.SIEGn.CASH.IP|2757|2025-02-03 08:02:50|2025-02-03 16:29:50|20195|345.9|9.49652|2025-02-03|4.16842|15|0.424152|15|-0.247954|8|2025-02-03|||||||||6.63638|10.8024|11.77018|21.84287|19.83786|21.86294|10.41666|4.16842|6.36501||||||||||||||||614|305|264|289|284|310|334|550|592||||||||||||||||0.04552|0.02654|0.02837|0.02759|0.0286|0.04244|0.03525|0.0557|0.03682||||||||||||||||-0.04252|-0.02942|-0.02679|-0.02766|-0.02875|-0.02762|-0.03168|-0.04072|-0.03313||||||||288|260|230|165|212|229|260|339|158|||||||||||||||||||||||||
2025-02-04 08:39:45|EC.D.GLEFP.CASH.IP|2772|2025-02-03 08:00:20|2025-02-03 16:29:50|3043|174.3|8.49896|2025-02-03|3.20086|8|1.114438|8|-0.181638|8|2025-02-03|||||||||3.20086|10.71083|17.61155|9.37469|19.52954|13.38543|11.33341|6.293|10.84841||||||||||||||||247|140|125|142|147|127|189|251|259||||||||||||||||0.05349|0.02038|0.02318|0.02068|0.01934|0.03214|0.02434|0.03752|0.02618||||||||||||||||-0.04313|-0.02785|-0.02532|-0.0265|-0.02066|-0.02123|-0.02413|-0.02753|-0.02353||||||||316|262|216|171|205|217|274|335|157|||||||||||||||||||||||||
2025-02-04 08:39:46|UD.D.TSLA.CASH.IP|5729|2025-02-03 09:00:00|2025-02-03 23:59:50|38899|6634.3|5.17001|2025-02-03|0.03719|18|0.506586|15|-0.543478|14|2025-02-03||||||||||3.85565|8.80787|9.16177|5.45501|8.14273|4.69759|0.04719|0.04218|0.03963|0.03719|0.30497|0.30917|12.05405|17.54218|26.4423||||||||||2214|1034|809|1948|2095|22253|24166|9195|8440|5957|6618|7833|15634|1030|562||||||||||0.05549|0.03301|0.02586|0.03464|0.03107|0.07029|0.08674|0.04415|0.04|0.03181|0.03195|0.0314|0.03485|0.01962|0.01885||||||||||-0.04252|-0.0268|-0.02292|-0.03531|-0.02986|-0.07496|-0.08204|-0.05121|-0.04062|-0.03334|-0.0323|-0.0361|-0.03671|-0.02315|-0.02917|343|331|307|333|321|344|360|359|360|359|360|360|300|240|178|||||||||||||||||||||||||
2025-02-04 08:39:46|EC.D.FP.CASH.IP|2889|2025-02-03 08:00:00|2025-02-03 16:29:50|5597|281.9|6.55994|2025-02-03|2.33426|16|0.17963|15|-0.107508|14|2025-02-03|||||||||6.11515|12.70171|13.6113|12.60039|15.98961|13.99238|5.34108|2.63857|2.33426||||||||||||||||327|198|233|175|201|226|433|486|624||||||||||||||||0.02971|0.02245|0.01964|0.01862|0.01894|0.01873|0.02844|0.02893|0.03046||||||||||||||||-0.02833|-0.0205|-0.01913|-0.01926|-0.0185|-0.01852|-0.0305|-0.028|-0.03178||||||||312|276|206|151|144|229|282|344|173|||||||||||||||||||||||||
2025-02-04 08:39:47|SH.D.UBERUS.CASH.IP|4045|2025-02-03 09:00:00|2025-02-03 23:59:50|6799|3795.6|6.45463|2025-02-03|0.03192|15|0.39086|14|-0.490123|21|2025-02-03||||||||||52.1733|52.84234|60.90027|59.76159|40.85442|10.5529|0.03192|0.89018|2.69628|2.63904|7.01095|1.99137|68.99378|66.71286|76.93891||||||||||418|564|690|548|4506|10943|8444|4892|3768|2807|4364|12509|1140|889|178||||||||||0.09057|0.16099|0.11028|0.05689|0.13444|0.09318|0.05513|0.03591|0.03|0.02797|0.02687|0.02444|0.08512|0.0933|0.07353||||||||||-0.07674|-0.08076|-0.06753|-0.06889|-0.07352|-0.06367|-0.05737|-0.0367|-0.03254|-0.0265|-0.02461|-0.02642|-0.1439|-0.10472|-0.0147|50|19|28|62|54|219|358|348|337|306|286|304|45|51|13|||||||||||||||||||||||||
2025-02-04 08:39:47|EG.D.ULNA.CASH.IP|1|2025-02-03 12:00:00|2025-02-03 12:00:00||65|0|2025-02-03|10000||0||0||2025-02-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:39:48|KA.D.ULVR.CASH.IP|2151|2025-02-03 08:00:00|2025-02-03 16:29:50|4607|291.3|10.75458|2025-02-03|16.69262|15|0.065288|8|-0.152207|8|2025-02-03|||||||||17.74481|17.73256|21.00723|17.5629|40.25899|25.02017|20.39323|16.69262|23.63211||||||||||||||||643|222|204|343|233|315|376|464|358||||||||||||||||0.03372|0.02372|0.02172|0.02894|0.02171|0.02169|0.02316|0.02806|0.0216||||||||||||||||-0.02758|-0.02174|-0.02172|-0.02604|-0.02713|-0.02169|-0.02707|-0.02488|-0.02387||||||||175|96|81|57|82|100|162|216|72|||||||||||||||||||||||||
2025-02-04 08:39:49|SH.D.UPS.CASH.IP|2313|2025-02-03 14:30:00|2025-02-03 20:59:50|11129|3395.9|8.46402|2025-02-03|5.19899|15|0.190304|14|-0.40724|15|2025-02-03|||||||||||||||6.25363|5.19899|11.89595|11.25911|19.36703|13.87768|6.48888||||||||||||||||||10289|5198|3490|2172|2288|3204|3041||||||||||||||||||0.05384|0.04647|0.03182|0.02314|0.02197|0.01845|0.0238||||||||||||||||||-0.06536|-0.04229|-0.03506|-0.02424|-0.02323|-0.01966|-0.02274||||162|350|312|294|238|231|294|||||||||||||||||||||||||
2025-02-04 08:39:50|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:39:50|SB.D.DIS.CASH.IP|3855|2025-02-03 09:00:00|2025-02-03 23:59:50|11359|1231.3|10.87659|2025-02-03|5.29175|15|1.098103|9|-1.341752|21|2025-02-03||||||||||43.67013|67.37254|69.76348|80.39268|51.72348|12.57652|5.29175|9.06309|14.85442|18.59607|17.0314|7.016|70.75292|88.91124|60.05249||||||||||51|35|26|142|294|3612|2679|1607|1040|1090|1250|4066|1257|135|176||||||||||0.3873|0.07249|0.12426|0.0617|0.04185|0.04156|0.02932|0.02133|0.01962|0.01911|0.0123|0.01506|0.03945||||||||||||-0.0525|-0.02291|-0.06271|-0.07456|-0.05198|-0.0411|-0.03227|-0.02278|-0.02188|-0.01689|-0.01462|-0.01821|-0.30509||-0.03497|69|55|33|56|31|208|324|266|317|307|288|300|17|9|5|||||||||||||||||||||||||
2025-02-04 08:39:51|SH.D.WFC.CASH.IP|2731|2025-02-03 09:00:00|2025-02-03 23:57:40||2657.3|7.09665|2025-02-03|0.60035|15|9.114286|9|-1.298701|9|2025-02-03||||||||||83.73016|100|2.20923|59.61324|56.52879|7.10823|0.60035|5.05556|7.43081|9.5441|6.10115|5.67687|58.55828|50.13726|75.01591||||||||||265|0|130|386|331|5014|3509|1827|2944|3320|2325|4027|5020|118|194||||||||||5.06675|||0.09741|0.02596|0.04548|0.04139|0.02979|0.02581|0.02459|0.01665|0.02102||0.01277|||||||||||-0.37259||-0.05195|-0.0875|-0.09095|-0.05528|-0.03638|-0.02794|-0.02312|-0.02097|-0.01663|-0.01956|-0.22083|-0.05105||12|4|1|37|39|199|353|358|324|315|263|318|12|4|4||||||||||||0|||||||||||||
2025-02-04 08:39:52|UD.D.WYNN.CASH.IP|1945|2025-02-03 14:30:00|2025-02-03 20:59:50|8352|801.9|18.35433|2025-02-03|16.77885|20|0.312876|14|-0.502874|14|2025-02-03|||||||||||||||28.49662|21.25078|31.47229|29.12529|29.62171|30.14098|16.77885||||||||||||||||||1871|1453|840|962|677|800|604||||||||||||||||||0.10382|0.05713|0.03817|0.03334|0.03284|0.0256|0.02775||||||||||||||||||-0.12745|-0.06645|-0.04594|-0.03754|-0.03278|-0.02496|-0.02377||||106|227|207|203|186|196|239|||||||||||||||||||||||||
2025-02-04 08:39:53|UD.D.ZMUS.CASH.IP|1630|2025-02-03 09:02:00|2025-02-03 23:22:00|8615|411.3|15.47429|2025-02-03|13.99279|15|0.69469|11|-0.736325|12|2025-02-03||||||||||64.24074|63.85623|44.97232|66.86508|55.77817|18.69903|13.99279|18.36306|19.4174|17.18042|19.11637|16.17387||100|50.47586||||||||||27|83|41|175|841|1382|348|240|220|180|253|713||100|50||||||||||0.06733|0.1053|0.69469|0.09729|0.09801|0.08047|0.05516|0.03487|0.03593|0.03603|0.01903|0.01942|||||||||||||-0.074|-0.01178|-0.11024|-0.44392||-0.10769|-0.05572|-0.04419|-0.03408|-0.03589|-0.02223|-0.02929||||58|11|9|18|9|92|180|164|155|152|131|192|1|2|||||||||||||||||||||||||
2025-02-04 08:39:53|EJ.D.ZURZ.CASH.IP|1637|2025-02-03 08:00:20|2025-02-03 16:19:40|55020|33|20.67113|2025-02-03|25.67633|16|0.181554|15|-0.109489|8|2025-02-03|||||||||38.45944|47.88899|42.48958|57.6443|43.2648|44.14535|39.8012|27.88525|25.67633||||||||||||||||39|28|34|28|33|26|36|49|49||||||||||||||||0.05605|0.03627|0.03622|0.03623|0.03626||0.03634|0.04682|0.03622||||||||||||||||-0.04396|-0.03627|-0.03623|-0.03621|-0.03626|-0.03624|-0.03631|-0.03881|-0.04527||||||||177|117|73|59|37|68|88|158|39|||||||||||||||||||||||||
2025-02-04 08:39:55|CS.D.XRPUSD.CFD.IP|13562|2025-02-02 18:59:10|2025-02-02 23:59:50|256.97|29.5|0.77146|2025-02-03|0.69064|19|4.171573|2|-2.204922|2|2025-02-03|0.78209|0.83057|0.89994|0.84355|0.85899|0.85316|0.81829|0.79164|0.80035|0.79179|0.7909|0.79137|0.78698|0.80155|0.81968|0.76069|0.72008|0.71528|0.70822|0.69064|0.7029|0.70054|0.69661|0.69968|34|35|32|32|32|33|31|33|31|33|32|29|27|30|34|31|31|29|26|26|29|28|29|25|0.22813|0.2816|0.34145|0.18316|0.16117|0.14097|0.12114|0.13712|0.10339|0.11377|0.09192|0.07661|0.08137|0.10143|0.21839|0.16241|0.19808|0.10598|0.10123|0.10008|0.1013|0.08987|0.09069|0.06425|-0.21064|-0.27883|-0.36548|-0.17693|-0.17488|-0.12785|-0.1132|-0.13074|-0.11358|-0.11149|-0.09911|-0.07743|-0.08328|-0.08505|-0.18836|-0.16164|-0.16088|-0.10577|-0.10531|-0.10818|-0.10521|-0.07733|-0.07525|-0.05872|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-02-04 08:39:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-03|0.69064|19|4.171573|2|-2.204922|2|2025-02-03|0.78209|0.83057|0.89994|0.84355|0.85899|0.85316|0.81829|0.79164|0.80035|0.79179|0.7909|0.79137|0.78698|0.80155|0.81968|0.76069|0.72008|0.71528|0.70822|0.69064|0.7029|0.70054|0.69661|0.69968|34|35|32|32|32|33|31|33|31|33|32|29|27|30|34|31|31|29|26|26|29|28|29|25|0.22813|0.2816|0.34145|0.18316|0.16117|0.14097|0.12114|0.13712|0.10339|0.11377|0.09192|0.07661|0.08137|0.10143|0.21839|0.16241|0.19808|0.10598|0.10123|0.10008|0.1013|0.08987|0.09069|0.06425|-0.21064|-0.27883|-0.36548|-0.17693|-0.17488|-0.12785|-0.1132|-0.13074|-0.11358|-0.11149|-0.09911|-0.07743|-0.08328|-0.08505|-0.18836|-0.16164|-0.16088|-0.10577|-0.10531|-0.10818|-0.10521|-0.07733|-0.07525|-0.05872|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-02-04 08:39:57|CS.D.BCHUSD.CFD.IP|13544|2025-02-02 18:58:00|2025-02-02 23:59:50|359|14.2|0.86011|2025-02-03|0.76734|23|1.292751|2|-2.004238|2|2025-02-03|0.77294|0.80527|1.12046|0.89509|0.92156|0.90327|0.87958|0.85745|0.86265|0.85967|0.85319|0.8473|0.83742|0.85501|0.86155|0.82656|0.81128|0.81217|0.80855|0.79738|0.79509|0.78773|0.76842|0.76734|20|23|21|21|15|17|15|18|13|15|11|9|11|13|17|15|13|10|10|11|14|12|13|11|0.1196|0.17432|0.22984|0.08346|0.07906|0.07676|0.05571|0.05997|0.04747|0.0612|0.04456|0.03107|0.04798|0.04399|0.13359|0.07442|0.05599|0.04744|0.03741|0.0427|0.05033|0.04232|0.04929|0.03637|-0.11099|-0.18553|-0.23873|-0.09007|-0.07685|-0.06445|-0.05486|-0.06079|-0.04423|-0.04799|-0.04012|-0.03504|-0.04157|-0.04004|-0.08517|-0.08378|-0.05375|-0.04485|-0.03377|-0.04076|-0.04584|-0.03519|-0.04582|-0.02854|360|360|360|360|359|360|360|360|360|360|359|356|359|359|360|360|360|356|360|358|360|360|358|360|||||||||||||||||||||||||
2025-02-04 08:39:58|IR.D.FLG.FWM2.IP|3570|2025-02-03 08:00:00|2025-02-03 17:59:50|9311|38|0.01793|2025-02-03|0.02145|12|0.069866|17|-0.080463|15|2025-02-03|||||||||0.02158|0.02149|0.02146|0.02148|0.02145|0.02146|0.02146|0.02147|0.02149|0.0215|||||||||||||||45|54|40|31|33|42|41|60|46|15|||||||||||||||0.01183|0.01179|0.00903|0.0089|0.00833|0.0098|0.01008|0.01217|0.01165|0.0101|||||||||||||||-0.0112|-0.01032|-0.00962|-0.00852|-0.008|-0.0111|-0.01028|-0.01561|-0.01074|-0.00828|||||||293|260|251|240|240|257|298|343|322|289|||||||||||||||||||||||||
2025-02-04 08:39:59|IR.D.ULTRA100.FWM.IP|7480|2025-02-02 23:00:00|2025-02-02 23:59:50|11883.9|32.2|0.01962|2025-02-03|0.03335|14|0.078603|15|-0.130106|15|2025-02-03|0.03359|0.03349|0.03343|0.03339|0.03343|0.03342|0.03348|0.03357|0.0336|0.03357|0.03354|0.03353|0.03337|0.03339|0.03335|0.03336|0.0334|0.03345|0.03346|0.03356|0.03352|0.03358||0.03366|26|25|24|21|33|20|28|27|35|28|36|23|50|65|54|118|65|56|47|68|68|77||14|0.02009|0.01833|0.01561|0.01867|0.02112|0.01688|0.01782|0.02002|0.01951|0.02032|0.02067|0.01963|0.0216|0.02297|0.02424|0.02869|0.02605|0.02635|0.0212|0.02125|0.02218|0.02001||0.01573|-0.01809|-0.01785|-0.01995|-0.02164|-0.01913|-0.01556|-0.01814|-0.01925|-0.02311|-0.01882|-0.01881|-0.0199|-0.02168|-0.02253|-0.02354|-0.03222|-0.02391|-0.02496|-0.02231|-0.02148|-0.0201|-0.0263||-0.01648|211|133|118|70|103|72|97|187|148|118|111|110|137|228|228|305|258|207|123|128|107|148|95|||||||||||||||||||||||||
2025-02-04 08:40:00|IR.D.BOND100.FWM.IP|6774|2025-02-02 23:00:00|2025-02-02 23:59:50||52.3|0.01566|2025-02-03|0.03483|3|0.082032|17|-0.08192|15|2025-02-03|0.03501|0.03492|0.03486|0.03483|0.03486|0.03487|0.03491|0.03498|0.03502|0.035|0.03498|0.03497|0.03486|0.03488|0.03484|0.03483|0.03484|0.0349|0.0349|0.03499|0.03497|0.03502||0.03508|62|52|40|39|31|23|39|61|68|46|59|43|94|145|109|170|120|128|106|134|92|143||23|0.02328|0.02152|0.02101|0.02429|0.02048|0.02342|0.01713|0.02355|0.02501|0.02337|0.02449|0.02596|0.02656|0.02537|0.02526|0.02741|0.02614|0.02679|0.0255|0.02612|0.02548|0.02514||0.01694|-0.02293|-0.02324|-0.02335|-0.02159|-0.02527|-0.02048|-0.02051|-0.02577|-0.0256|-0.02094|-0.02267|-0.02229|-0.02212|-0.02632|-0.02578|-0.03124|-0.02443|-0.02576|-0.02371|-0.02516|-0.02428|-0.02414||-0.0171|149|88|75|48|77|59|48|100|105|84|77|90|89|153|180|254|196|135|92|105|82|97|51|||||||||||||||||||||||||
2025-02-04 08:40:00|IR.D.10YEAR100.FWM.IP|8714|2025-02-02 23:00:00|2025-02-02 23:59:50||150.4|0.01121|2025-02-03|0.03664|3|0.042964|15|-0.043087|15|2025-02-03|0.03673|0.03668|0.03666|0.03664|0.03665|0.03665|0.03667|0.03671|0.03674|0.03672|0.03672|0.03673|0.03667|0.03666|0.03665|0.03664|0.03665|0.03668|0.03668|0.03673|0.03671|0.03673||0.03676|244|290|275|191|210|106|178|270|239|244|205|232|354|383|386|703|406|457|425|409|376|375||146|0.01364|0.01315|0.01453|0.01448|0.01466|0.01421|0.01433|0.01427|0.0142|0.01441|0.01265|0.01404|0.01337|0.01398|0.01427|0.01575|0.01618|0.01547|0.01412|0.01427|0.01435|0.01446||0.01256|-0.015|-0.01352|-0.0142|-0.01435|-0.01361|-0.01313|-0.01375|-0.01367|-0.01316|-0.01413|-0.01224|-0.01316|-0.01449|-0.01399|-0.01372|-0.01598|-0.01387|-0.01478|-0.01724|-0.01446|-0.01423|-0.01377||-0.0147|121|76|62|46|44|35|55|100|109|89|74|59|92|137|159|236|176|109|65|83|66|95|42|||||||||||||||||||||||||
2025-02-04 08:40:01|IR.D.05YEAR100.FWM.IP|7819|2025-02-02 23:00:00|2025-02-02 23:59:50||113.5|0.00888|2025-02-03|0.01877|3|0.029063|15|-0.029101|15|2025-02-03|0.0188|0.01879|0.01878|0.01877|0.01878|0.01878|0.01878|0.01879|0.0188|0.0188|0.0188|0.01881|0.01879|0.01878|0.01878|0.01877|0.01877|0.01878|0.01879|0.0188|0.0188|0.0188||0.01881|115|112|100|88|83|59|80|149|179|175|169|111|185|251|187|450|191|191|251|216|155|196||51|0.0065|0.00676|0.00687|0.00657|0.00738|0.00738|0.00563|0.00627|0.00724|0.00601|0.00698|0.00716|0.00677|0.00646|0.00722|0.0089|0.00803|0.00796|0.00732|0.00739|0.00686|0.00683||0.00544|-0.00644|-0.00673|-0.00556|-0.00657|-0.0061|-0.00642|-0.00668|-0.00679|-0.00692|-0.00799|-0.00725|-0.00744|-0.00697|-0.00714|-0.00716|-0.00918|-0.00674|-0.00786|-0.0072|-0.00758|-0.00686|-0.00647||-0.00637|191|139|100|70|74|45|62|162|151|115|94|86|129|176|190|298|217|158|93|100|89|133|78|||||||||||||||||||||||||
2025-02-04 08:40:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:03|IR.D.FOAT.FWM1.IP|6162|2025-02-03 00:15:00|2025-02-03 19:59:50|12400|44.2|13.57607|2025-02-03|1.29054|15|0.040339|13|-0.056643|7|2025-02-03|30.29532|39.36139|45.56173|62.0545|44.36673|52.65424|43.87125|5.54101|5.39024|4.97726|6.9056|13.15034|10.83219|4.94444|5.92109|1.29054|5.69229|18.68697|30.36606|38.00031|||||10|4|2|1|1|2|5|37|80|78|76|91|58|106|75|109|64|23|8|6|||||0.01106|0.01037|0.00809|0.00848|0.00934|0.00809|0.00925|0.01006|0.01007|0.00954|0.00841|0.00808|0.00855|0.01008|0.00836|0.00982|0.00914|0.00921|0.00806|0.00806|||||-0.00993|-0.00875|-0.00833|-0.00809|-0.00846|-0.00835|-0.00859|-0.01166|-0.00943|-0.00928|-0.00921|-0.00808|-0.00827|-0.00914|-0.00938|-0.01142|-0.00914|-0.00824|-0.00806|-0.00806|||||152|150|112|108|106|95|130|309|299|243|233|183|176|265|255|320|283|193|89|79|||||||||||||||||||||||||
2025-02-04 08:40:03|IR.D.FBTP.FWM1.IP|4156|2025-02-03 07:01:00|2025-02-03 17:59:50|12019|64.5|3.97501|2025-02-03|2.60508|13|0.041684|8|-0.033253|15|2025-02-03||||||||5.98424|3.50084|7.63405|5.10915|4.53447|6.47208|2.60508|5.11819|2.96288|5.67881|9.1818||||||||||||||49|82|94|79|81|98|95|84|97|68|47||||||||||||||0.01005|0.01075|0.00898|0.00893|0.00834|0.0088|0.0088|0.0088|0.00994|0.00973|0.00983||||||||||||||-0.00951|-0.01013|-0.00938|-0.00917|-0.00864|-0.00832|-0.00894|-0.00868|-0.01105|-0.00876|-0.00933|||||||286|289|237|217|178|171|234|256|308|266|175|||||||||||||||||||||||||
2025-02-04 08:40:04|IR.D.FGBM.FWM1.IP|6036|2025-02-03 00:15:00|2025-02-03 20:59:40|11770|116.8|6.12487|2025-02-03|0.69657|9|0.025506|8|-0.033985|7|2025-02-03|17.8608|9.63931|27.55568|29.70608|37.15924|39.74185|27.60525|6.691|4.1912|0.69657|4.05699|2.10855|2.58902|2.29775|3.79814|1.72024|4.69123|3.30367|14.83777|6.40702|28.01886||||65|33|23|20|21|31|39|150|260|247|316|261|290|208|216|389|269|121|57|68|50||||0.0108|0.00955|0.00849|0.00849|0.00849|0.00849|0.00897|0.00923|0.0094|0.0085|0.0089|0.0085|0.00849|0.00849|0.00849|0.00865|0.00908|0.01045|0.00849|0.0085|0.0085||||-0.0105|-0.00914|-0.0092|-0.00849|-0.00849|-0.00849|-0.0085|-0.01008|-0.00876|-0.00849|-0.00849|-0.00849|-0.00914|-0.0089|-0.00849|-0.00991|-0.00849|-0.00882|-0.00849|-0.0085|-0.0085||||185|104|69|64|70|73|116|210|192|149|124|96|78|132|159|236|150|122|54|47|50|||||||||||||||||||||||||
2025-02-04 08:40:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:05|IR.D.FGBL.FWM1.IP|8154|2025-02-03 00:15:00|2025-02-03 20:59:50|13303|116.1|5.65457|2025-02-03|0.0226|14|0.045059|16|-0.067634|7|2025-02-03|15.33776|18.37756|27.79494|30.64708|17.94353|13.13483|12.74746|1.69483|0.02272|0.44445|2.19606|0.68033|3.13077|1.31543|0.0226|0.65339|0.76059|3.69186|13.74558|11.52484|16.87344||||69|30|15|19|15|30|26|147|247|299|262|202|260|284|224|380|248|101|46|70|41||||0.01211|0.00944|0.0078|0.00751|0.00752|0.0084|0.00825|0.00958|0.00978|0.0079|0.00778|0.00751|0.0077|0.00816|0.0078|0.00987|0.00912|0.00958|0.0079|0.00752|0.00752||||-0.01135|-0.00974|-0.00881|-0.00751|-0.00852|-0.0084|-0.00806|-0.01129|-0.00984|-0.00922|-0.00817|-0.00751|-0.0075|-0.00911|-0.00861|-0.01134|-0.00878|-0.00887|-0.00751|-0.00783|-0.00805||||222|207|144|111|106|122|165|299|284|237|230|152|193|232|255|317|271|218|102|113|89|||||||||||||||||||||||||
2025-02-04 08:40:06|EN.D.LGO.FWM2.IP|7394|2025-02-02 23:00:00|2025-02-02 23:59:50|714.8|24.8|0.12221|2025-02-03|0.13861|12|0.197072|17|-0.22532|15|2025-02-03|0.14013|0.14009|0.14036|0.14004|0.13992|0.13978|0.13988|0.1397|0.13978|0.13973|0.13916|0.13898|0.13861|0.13895|0.13965|0.14134|0.14111|0.14063|0.14075|0.14022|0.14035|0.14121|0.2433||12|4|5|8|7|4|11|17|22|34|25|17|24|44|47|93|49|20|10|32|8|31|36||0.02767|0.02428|0.01982|0.01888|0.02333|0.01936|0.02098|0.02059|0.02797|0.02849|0.02306|0.02233|0.02113|0.02465|0.03768|0.04352|0.03454|0.02852|0.02335|0.02253|0.01839|0.02882|||-0.02574|-0.02161|-0.02055|-0.01716|-0.01885|-0.02184|-0.01798|-0.02096|-0.02433|-0.02396|-0.02416|-0.02566|-0.0234|-0.0318|-0.03664|-0.04941|-0.03737|-0.03269|-0.02282|-0.02435|-0.02071|-0.03692|-0.17014||179|186|178|150|122|94|127|229|293|270|272|206|244|293|345|354|343|288|234|209|140|210|14|||||||||||||||||||||||||
2025-02-04 08:40:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:08|SE.D.PANWUS.CASH.IP|2864|2025-02-03 09:01:10|2025-02-03 23:57:00|18391|788.2|11.83715|2025-02-03|5.03769|20|1.050562|9|-1.928375|9|2025-02-03||||||||||57.66357|77.17083|100|71.02631|48.30981|11.74404|8.83517|13.6609|19.98322|14.59148|20.40199|5.03769|68.74238|66.83015|60.21357||||||||||92|41|7|117|128|1790|1326|1465|786|708|581|1629|93|2|263||||||||||0.65976||||0.11303|0.06086|0.03953|0.02773|0.0267|0.02923|0.01595|0.01697|0.12705||||||||||||-0.89319|-0.64351|-0.12933|-0.1233|-0.16566|-0.07982|-0.03893|-0.03112|-0.02658|-0.02749|-0.02042|-0.02394|-0.2205||-0.14714|44|13|11|24|23|190|320|294|281|234|221|280|19|3|5|||||||||||||||||||||||||
2025-02-04 08:40:08|UA.D.ABNBUS.CASH.IP|2371|2025-02-03 09:01:00|2025-02-03 23:52:10|12910|266.9|23.08082|2025-02-03|7.97804|15|0.996109|21|-0.772201|21|2025-02-03||||||||||30.50596|66.93622|96.95139|72.40138|70.50801|25.1911|7.97804|33.39833|23.92459|22.56073|21.05708|10.42182|60.77821|66.89744|66.84643||||||||||43|127|4|82|38|549|491|321|238|146|264|754|140|45|15||||||||||0.16548|0.09703|0.04958|0.03104|0.06875|0.06397|0.0517|0.03682|0.03141|0.02531|0.01403|0.01512|0.99611||||||||||||-0.10424||-0.03231|-0.04338|-0.08921|-0.08651|-0.05|-0.04431|-0.03677|-0.02792|-0.0219|-0.01782|-0.7722|||121|9|163|18|54|168|254|228|197|160|176|231|5|3|3|||||||||||||||||||||||||
2025-02-04 08:40:10|UA.D.BIDU.CASH.IP|2507|2025-02-03 09:00:00|2025-02-03 23:59:40|8869|911.4|14.37333|2025-02-03|8.74852|14|1.400233|9|-0.488082|21|2025-02-03||||||||||51.54771|57.17608|52.24242|51.99094|62.57991|8.74852|9.37104|17.64931|19.01477|19.10407|18.68377|12.32718|65.84997|50.15255|83.38039||||||||||566|1019|1760|226|324|2341|1298|713|823|1154|1009|1903|3733|210|32||||||||||0.24431|0.03988|0.02656|0.13765|0.06919|0.1052|0.06442|0.05315|0.04861|0.02898|0.02806|0.02628|0.118||0.06021||||||||||-0.07177|-0.15204|-0.19375|-0.03682|-0.10461|-0.10106|-0.06267|-0.05406|-0.05058|-0.04202|-0.02928|-0.0301|-0.29873|-0.09042||35|35|23|54|40|174|259|222|169|189|177|244|35|14|12|||||||||||||||||||||||||
2025-02-04 08:40:10|UC.D.NVDA.CASH.IP|5758|2025-02-03 09:00:00|2025-02-03 23:59:50|11880|31211|4.60643|2025-02-03|0.00986|19|0.527317|15|-0.836601|14|2025-02-03||||||||||2.45883|6.98743|10.82042|0.869|6.47687|2.28667|0.01385|0.01082|0.01057|0.01004|0.00986|0.01013|10.28426|25.43913|12.38564||||||||||8147|3778|3466|11354|7976|80337|88076|40727|29080|30115|33243|44326|67833|2665|2415||||||||||0.06255|0.03628|0.03088|0.03444|0.02887|0.07956|0.10017|0.05887|0.04881|0.04308|0.03867|0.04096|0.03199|0.01904|0.02309||||||||||-0.05248|-0.03506|-0.03449|-0.03714|-0.03154|-0.09044|-0.09965|-0.06141|-0.04757|-0.04421|-0.03864|-0.04957|-0.03538|-0.01915|-0.02649|332|331|306|358|341|354|360|360|360|360|360|360|322|240|267|||||||||||||||||||||||||
2025-02-04 08:40:11|EZ.D.ROBINGREY.Month2.IP|3520|2025-02-03 09:00:00|2025-02-03 23:59:40|44.37|0|0|2025-02-03|0|9|0.650976|14|-0.665188|9|2025-02-03||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.14003|0.09331|0.08397|0.06007|0.1475|0.0876|0.07382|0.05117|0.04419|0.04079|0.03257|0.0361|0.05533|0.06624|0.09568||||||||||-0.11789|-0.09441|-0.08733|-0.07449|-0.09756|-0.09643|-0.06516|-0.04547|-0.03919|-0.0366|-0.02976|-0.03171|-0.0835|-0.10622|-0.03372|219|143|157|181|182|297|346|330|320|319|289|311|144|138|91|||||||||||||||||||||||||
2025-02-04 08:40:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:12|UD.D.SPWR.CASH.IP|1|2025-02-03 12:00:00|2025-02-03 12:00:00||1000|0|2025-02-03|10000||0||0||2025-02-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:12|SE.D.NETUS.CASH.IP|2050|2025-02-03 14:30:00|2025-02-03 20:59:50|13676|1264.5|15.83368|2025-02-03|10.42267|14|0.730038|14|-0.934225|14|2025-02-03|||||||||||||||10.42267|17.4367|25.99784|23.56851|41.5182|26.74248|21.62631||||||||||||||||||4875|1826|1475|1623|815|1052|619||||||||||||||||||0.11292|0.09068|0.0466|0.03534|0.02394|0.03623|0.02466||||||||||||||||||-0.11564|-0.08087|-0.05889|-0.05743|-0.04697|-0.03322|-0.03269||||147|272|224|196|181|120|232|||||||||||||||||||||||||
2025-02-04 08:40:13|UD.D.ZNGA.CASH.IP|1|2025-02-03 14:30:00|2025-02-03 14:30:00||90139229|0|2025-02-03|10000||0||0||2025-02-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:13|SI.D.ARKKUS.CASH.IP|2336|2025-02-03 14:30:00|2025-02-03 20:59:50|6177|874.1|0.24052|2025-02-03|0.02329|17|0.363757|15|-0.306649|16|2025-02-03|||||||||||||||0.0439|0.03226|0.02468|0.02329|0.30041|0.57997|0.58792||||||||||||||||||1751|1674|1027|808|547|360|385||||||||||||||||||0.07818|0.0763|0.05039|0.04087|0.03589|0.02615|0.02851||||||||||||||||||-0.07826|-0.06547|-0.05092|-0.0412|-0.03369|-0.02666|-0.02848||||180|360|360|360|360|358|356|||||||||||||||||||||||||
2025-02-04 08:40:14|SI.D.ARKGUS.CASH.IP|2304|2025-02-03 14:30:00|2025-02-03 20:59:50|2656|173.2|1.85177|2025-02-03|0.13081|14|0.544112|14|-0.375657|16|2025-02-03|||||||||||||||0.13081|0.36461|0.35323|1.20442|0.96642|6.02865|3.8503||||||||||||||||||264|414|138|149|125|66|115||||||||||||||||||0.11127|0.10383|0.07126|0.05901|0.05595|0.04463|0.04911||||||||||||||||||-0.10508|-0.0928|-0.07365|-0.05808|-0.04952|-0.04543|-0.04584||||180|360|356|352|333|335|317|||||||||||||||||||||||||
2025-02-04 08:40:15|SI.D.ARKQUS.CASH.IP|2339|2025-02-03 14:30:00|2025-02-03 20:59:50|8030|19.8|1.40881|2025-02-03|0.67137|15|0.356733|15|-0.260449|16|2025-02-03|||||||||||||||1.32764|0.67137|0.915|1.46089|0.93585|2.41712|2.30173||||||||||||||||||165|33|9|1|1|0|4||||||||||||||||||0.05744|0.0615|0.03995|0.03052|0.02694|0.01991|0.02474||||||||||||||||||-0.06654|-0.05115|-0.04078|-0.03158|-0.02741|-0.01993|-0.02341||||175|360|360|360|347|339|357|||||||||||||||||||||||||
2025-02-04 08:40:15|SI.D.ARKFUS.CASH.IP|1581|2025-02-03 14:30:00|2025-02-03 20:59:50|4112|57.6|34.49057|2025-02-03|20.9455|14|0.59157|15|-0.438276|16|2025-02-03|||||||||||||||20.9455|25.51566|50.07288|52.06463|36.71468|71.68919|29.41293||||||||||||||||||303|61|14|18|3|18|39||||||||||||||||||0.06864|0.06349|0.0417|0.03567|0.03503|0.02705|0.05526||||||||||||||||||-0.05956|-0.05074|-0.05428|-0.04672|-0.03294|-0.03025|-0.04333||||168|315|236|200|172|127|181|||||||||||||||||||||||||
2025-02-04 08:40:16|SI.D.ARKWUS.CASH.IP|1943|2025-02-03 14:30:00|2025-02-03 20:59:50|11731|20.2|19.0008|2025-02-03|4.34595|16|0.635647|20|-1.004219|20|2025-02-03|||||||||||||||10.51868|5.40611|4.34595|19.71331|57.86923|44.39822|28.05078||||||||||||||||||122|22|13|7|11|6|10||||||||||||||||||0.06412|0.05159|0.03447|0.03787|0.03649|0.02297|0.05323||||||||||||||||||-0.08061|-0.04763|-0.03967|-0.0308|-0.02424|-0.02077|-0.07387||||165|343|285|250|218|176|240|||||||||||||||||||||||||
2025-02-04 08:40:16|SI.D.PRNTUS.CASH.IP|463|2025-02-03 14:30:00|2025-02-03 20:59:50|2177|4.4|19.61716|2025-02-03|0.47207|17|1.239669|20|-1.225045|20|2025-02-03|||||||||||||||69.86096|62.95597|62.24116|0.47207|68.83798|80.15426|22.1916||||||||||||||||||9|12|0|0|0|0|0||||||||||||||||||0.1083|0.12582|0.07266|0.05689|0.05373|0.13608|0.64943||||||||||||||||||-0.04632|-0.06856|-0.08424|-0.13638|-0.04535||-0.27213||||23|51|29|8|16|5|43|||||||||||||||||||||||||
2025-02-04 08:40:17|SI.D.IZRLUS.CASH.IP|183|2025-02-03 14:30:00|2025-02-03 20:59:40||8.3|24.78957|2025-02-03|30.49356|17|0.427716|14|-0.726185|14|2025-02-03|||||||||||||||71.67679|47.15673|50.32136|30.49356||100|45.96969||||||||||||||||||80|3|0|0||0|27||||||||||||||||||0.11433|0.12289|0.13146|0.04219||0.33727|0.18224||||||||||||||||||-0.72619||-0.12642|-0.06324|||-0.27232||||14|30|24|10|1|11||||||||||||||||||||0|||||
2025-02-04 08:40:18|UA.D.CANUS.CASH.IP|1745|2025-02-03 14:30:00|2025-02-03 20:59:50|195|7263.7|0.07441|2025-02-03|0.51567|15|1.036269|20|-0.52356|20|2025-02-03|||||||||||||||0.52624|0.51567|0.51647|0.52084|0.5254|0.52084|1.03213||||||||||||||||||63606|47577|75581|52795|44214|189623|7456||||||||||||||||||0.53477||||||0.55104||||||||||||||||||||||||-0.51799||||26|22|16|3|3|3|89|||||||||||||||||||||||||
2025-02-04 08:40:18|UC.D.RIOTUS.CASH.IP|3238|2025-02-03 09:01:00|2025-02-03 23:59:10|1208|5731.9|5.62887|2025-02-03|1.03612|17|1.026119|14|-1.14336|11|2025-02-03||||||||||41.54284|32.61756|34.42522|19.12451|15.30187|3.56674|1.31311|2.29762|1.03612|2.19864|2.44648|2.72413|57.27353|33.42259|62.55136||||||||||1701|2129|3986|3704|2411|11691|15869|5785|5098|6115|8355|9350|44817|623|831||||||||||0.16221|0.14972|0.13996|0.14395|0.11287|0.20194|0.17136|0.12895|0.11622|0.12602|0.1182|0.09624|0.10387|0.08224|0.08217||||||||||-0.17989|-0.20529|-0.28323|-0.15821|-0.09017|-0.18644|-0.15404|-0.14084|-0.14114|-0.11118|-0.10617|-0.08701|-0.08347|-0.08227||99|77|70|116|79|233|326|271|210|189|169|189|21|12|8|||||||||||||||||||||||||
2025-02-04 08:40:19|KN.D.HIVECN.CASH.IP|1012|2025-02-03 14:30:00|2025-02-03 20:59:50|421|415.3|23.48658|2025-02-03|30.833|20|1.030928|14|-0.755668|14|2025-02-03|||||||||||||||32.60925|36.98381|44.90048|45.67774|44.00022|47.47644|30.833||||||||||||||||||1001|620|300|177|191|525|271||||||||||||||||||0.36411|0.2698|0.2403|0.24194|0.24059|0.23384|0.25315||||||||||||||||||-0.30564|-0.24945|-0.23976|-0.24126|-0.23821|-0.23387|-0.25294||||93|139|103|66|64|55|82|||||||||||||||||||||||||
2025-02-04 08:40:20|SI.D.IWNUS.CASH.IP|2323|2025-02-03 14:30:00|2025-02-03 20:59:50|16502|23.7|6.22363|2025-02-03|2.39285|14|0.259192|15|-0.246765|16|2025-02-03|||||||||||||||2.39285|4.98021|4.82409|6.06387|5.89298|9.86247|8.51589||||||||||||||||||120|29|16|21|5|5|19||||||||||||||||||0.03543|0.04246|0.02731|0.02531|0.0227|0.01729|0.01967||||||||||||||||||-0.04088|-0.04492|-0.03205|-0.02727|-0.02125|-0.01338|-0.015||||177|350|357|350|360|346|342|||||||||||||||||||||||||
2025-02-04 08:40:20|SI.D.IWO.CASH.IP|2269|2025-02-03 14:30:00|2025-02-03 20:59:50|29360|83.6|10.14473|2025-02-03|0.71959|15|0.336342|15|-0.251598|17|2025-02-03|||||||||||||||1.87419|0.71959|9.89072|9.8799|8.65674|30.851|14.69137||||||||||||||||||110|132|109|70|56|47|58||||||||||||||||||0.04052|0.0492|0.03346|0.02456|0.02394|0.01414|0.01675||||||||||||||||||-0.0457|-0.0541|-0.04641|-0.02909|-0.02859|-0.01071|-0.01827||||174|350|348|327|327|276|301|||||||||||||||||||||||||
2025-02-04 08:40:21|SI.D.IWDUS.CASH.IP|2331|2025-02-03 14:30:00|2025-02-03 20:59:50|19272|743.3|1.99011|2025-02-03|0.01451|16|0.141643|15|-0.171073|16|2025-02-03|||||||||||||||1.18236|0.01888|0.01451|0.84924|0.85944|7.19953|3.96951||||||||||||||||||1393|1536|589|572|593|378|473||||||||||||||||||0.02256|0.02831|0.01994|0.01614|0.01288|0.0095|0.011||||||||||||||||||-0.02047|-0.0239|-0.01899|-0.01586|-0.01266|-0.00818|-0.01107||||173|360|359|360|357|334|354|||||||||||||||||||||||||
2025-02-04 08:40:22|SI.D.IWFUS.CASH.IP|2340|2025-02-03 14:30:00|2025-02-03 20:59:50|40504|38.2|0.12816|2025-02-03|0.02524|19|0.185245|15|-0.192218|16|2025-02-03|||||||||||||||0.08391|0.06212|0.04652|0.59668|0.03518|0.02524|0.02603||||||||||||||||||177|36|35|34|12|11|32||||||||||||||||||0.02863|0.03434|0.02336|0.01951|0.01722|0.01081|0.01423||||||||||||||||||-0.03208|-0.03454|-0.02344|-0.02083|-0.01523|-0.01063|-0.01427||||179|360|359|360|357|360|360|||||||||||||||||||||||||
2025-02-04 08:40:23|KA.D.IWVLLN.CASH.IP|2490|2025-02-03 08:00:20|2025-02-03 16:29:50|4409|64.2|31.05397|2025-02-03|2.51789|16|0.138281|8|-0.226809|16|2025-02-03|||||||||34.7652|55.84088|74.42708|73.16089|60.24593|50.98646|28.92626|9.09837|2.51789||||||||||||||||23|0|0|3|0|0|690|7|8||||||||||||||||0.03702|0.03444|0.027|0.02599|0.02884|0.02863|0.02799|0.04145|0.03423||||||||||||||||-0.03118|-0.0246|-0.02435|-0.02406|-0.0263|-0.02364|-0.02926|-0.03189|-0.03186||||||||173|147|250|201|191|159|201|322|165|||||||||||||||||||||||||
2025-02-04 08:40:24|CS.D.LTCUSD.CFE.IP|13228|2025-02-02 18:58:30|2025-02-02 23:59:50|108.7|9.5|0.86805|2025-02-03|0.74275|22|1.540337|1|-1.94046|2|2025-02-03|0.75832|0.79472|1.74261|0.86542|0.87907|0.86504|0.84873|0.83118|0.82856|0.82729|0.82251|0.82083|0.82458|0.83862|0.84418|0.80631|0.78134|0.78695|0.78026|0.76465|0.77012|0.75691|0.74275|0.7495|17|18|14|12|9|11|9|9|9|12|9|6|6|6|12|12|10|7|6|6|7|6|13|4|0.13534|0.16215|0.25331|0.11159|0.0975|0.07951|0.06685|0.07064|0.06918|0.08222|0.05992|0.0504|0.0466|0.06104|0.15687|0.12455|0.09749|0.06225|0.0515|0.05319|0.06132|0.05266|0.06597|0.04132|-0.11639|-0.1737|-0.25176|-0.11204|-0.08949|-0.07464|-0.0715|-0.07213|-0.07516|-0.07681|-0.06154|-0.04497|-0.05065|-0.05446|-0.11227|-0.11265|-0.09587|-0.0551|-0.04782|-0.05885|-0.06872|-0.0501|-0.06349|-0.04306|354|354|352|353|342|359|352|337|341|346|344|326|354|358|357|360|358|358|342|347|356|352|354|342|||||||||||||||||||||||||
2025-02-04 08:40:25|IR.D.JGB.FWM3.IP|2696|2025-02-02 23:45:00|2025-02-02 23:56:10|14053|0.9|0.02682|2025-02-03|0.02838|1|0.042626|0|-0.028391|0|2025-02-03|0.02842|0.02838||0.02838|0.0284|0.02841|0.02842|0.02842|0.02843|0.02841|0.02841|0.02842|0.02841|0.02841|0.02851|0.02871|0.02841|0.02842|0.02842|0.02842|0.02885|||0.02845|1|1||1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00999|0.0071||0.0071|0.0071|0.0071|0.00711|0.00711|0.00711|0.0071|0.00888|0.00711|0.0071|0.0071|0.00737|0.00742|0.0071|0.0074|0.00711|0.00711|0.01027|||0.00711|-0.00902|-0.00754||-0.0071|-0.00769|-0.0071|-0.0071|-0.00711|-0.00711|-0.0071|-0.0071|-0.0071|-0.0071|-0.00769|-0.0073|-0.00751|-0.0071|-0.0071|-0.0071|-0.00711|-0.00711|||-0.00889|208|130|59|65|80|44|76|83|51|73|61|71|103|133|187|124|100|61|46|67|27|||||||||||||||||||||||||
2025-02-04 08:40:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:31|OP.D.SPX5.4000P.IP|9013|2025-02-03 01:27:20|2025-02-03 23:59:40|11.43|0|20.72846|2025-02-03|13.81904|19|9.083192|14|-6.750392|17|2025-02-03||23.31844|20.62906|18.85969|19.2764|19.41324|19.6324|23.40193|29.56041|22.16195|21.59022|19.57949|20.95192|21.62117|20.79022|23.78414|22.63868|22.59698|24.08923|13.81904|14.30427|16.27745|17.46414|17.50592||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.23681|0.22088|0.08653|0.08955|0.08586|0.09227|0.09132|0.15315|0.10636|0.10471|0.09206|0.12445|0.13398|0.31334|0.46053|0.35263|0.25757|0.26021|0.13064|0.17431|0.24592|0.09702|0.10175||-0.16902|-0.12917|-0.08922|-0.12476|-0.08052|-0.09332|-0.15075|-0.15344|-0.13014|-0.12092|-0.14258|-0.14422|-0.1492|-0.28735|-0.47791|-0.23732|-0.35128|-0.17918|-0.12748|-0.13209|-0.23256|-0.1122|-0.10213|156|331|303|280|255|302|304|329|339|329|277|330|327|350|359|357|354|352|324|344|293|63|227|||||||||||||||||||||||||
2025-02-04 08:40:31|OP.D.SPX2.4000P.IP|10131|2025-02-03 01:27:20|2025-02-03 23:59:40|21.93|0|15.76522|2025-02-03|13.53281|12|6.956155|8|-4.957334|15|2025-02-03||15.73842|14.31506|13.66354|13.78801|13.59199|13.68356|16.06617|20.05404|15.19376|15.04369|13.64427|13.53281|13.84174|13.80289|15.92182|16.08903|15.58193|15.56261|16.06162|13.74158|14.94735|34.57723|20.39119||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.16007|0.10129|0.06046|0.05783|0.05006|0.05878|0.06346|0.16598|0.08315|0.10448|0.06242|0.07689|0.09066|0.18406|0.33486|0.19639|0.20408|0.15174|0.08791|0.11057|0.15782|0.04936|0.05845||-0.09562|-0.09133|-0.05456|-0.07578|-0.05178|-0.06128|-0.06927|-0.11334|-0.09185|-0.10191|-0.06305|-0.09784|-0.09371|-0.16993|-0.35935|-0.17852|-0.22444|-0.12471|-0.08854|-0.11852|-0.13246|-0.07419|-0.05783|172|354|330|325|315|330|346|348|348|341|317|349|349|357|360|357|357|353|344|354|320|80|286|||||||||||||||||||||||||
2025-02-04 08:40:32|OP.D.SPX3.4000P.IP|4752|2025-02-03 01:27:20|2025-02-03 23:54:50|1.08|0|96.54848|2025-02-03|57.01002|3|24.489796|15|-7.253886|8|2025-02-03||65.04857|59.43609|57.01002|60.64149|61.96756|63.37225|66.49721|79.07602|81.77952|83.42901|86.18339|84.31924|89.31732|89.95847|102.47007|121.63256|104.85396|107.54988|117.8541|110.67027|149.1316|165.92329|166.81307||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.46417|0.44135|0.38207|0.40572|0.41465|0.42267|0.44188|1.00148|0.56815|0.72164|0.57518|0.58787|0.59855|0.82099|1.37461|1.11067|1.32523|0.72148|0.7887|0.83252|1.01024|0.92598|0.93576||-0.42457|-0.56552|-0.95654|-0.42067|-0.41136|-0.4214|-0.44482|-0.86462|-0.56142|-0.55081|-0.57088|-0.61796|-0.69121|-0.70224|-1.19268|-1.00131|-0.98261|-0.85132|-0.92707|-0.78655|-1.07383|-0.92593|-0.92386|96|213|157|144|112|139|155|205|175|147|120|158|175|254|320|264|277|230|161|198|141|16|83|||||||||||||||||||||||||
2025-02-04 08:40:33|OP.D.SPX5.4250P.IP|9772|2025-02-03 01:27:20|2025-02-03 23:59:20|13.71|0|17.70687|2025-02-03|14.28211|19|7.721139|21|-6.809339|17|2025-02-03||18.78305|16.51083|14.97713|15.29212|15.40999|15.59445|18.48713|23.34211|17.9789|17.49354|15.95974|17.0181|17.44884|16.84745|19.57242|18.7209|18.66658|20.00299|14.28211|15.31418|14.8927|14.57244|14.6039||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.22616|0.16308|0.08609|0.08348|0.07274|0.07999|0.08916|0.19822|0.11107|0.11591|0.08928|0.11282|0.1284|0.22482|0.42591|0.35753|0.26718|0.21854|0.12054|0.15071|0.23449|0.07278|0.0901||-0.14944|-0.11747|-0.08272|-0.10906|-0.07099|-0.08403|-0.12319|-0.14068|-0.12051|-0.11109|-0.12447|-0.13174|-0.14161|-0.2759|-0.46678|-0.24827|-0.37254|-0.17254|-0.12685|-0.12861|-0.21174|-0.11671|-0.09223|164|352|323|308|296|328|341|347|351|337|297|345|345|356|360|357|360|355|345|351|302|69|264|||||||||||||||||||||||||
2025-02-04 08:40:34|OP.D.SPX2.4250P.IP|10255|2025-02-03 01:27:10|2025-02-03 23:59:30|26.74|0|11.60269|2025-02-03|10.24494|5|4.471931|8|-4.586303|15|2025-02-03||12.04369|10.884|10.30311|10.38301|10.24494|10.32223|12.09349|15.01643|11.66324|11.54728|10.52887|10.40469|10.57987|10.58851|12.35142|12.78787|12.31129|12.32636|11.01183|10.97106|11.52001|11.96189|11.97574||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15566|0.09607|0.05974|0.0568|0.05109|0.05619|0.05885|0.12956|0.08279|0.09375|0.0621|0.07674|0.08532|0.17379|0.30984|0.20546|0.20479|0.13499|0.091|0.1143|0.14138|0.04909|0.05369||-0.09357|-0.08322|-0.05177|-0.07396|-0.05286|-0.05805|-0.06401|-0.13304|-0.08938|-0.09093|-0.0628|-0.08986|-0.08918|-0.16611|-0.34784|-0.17688|-0.20448|-0.12492|-0.08989|-0.11485|-0.13428|-0.05984|-0.05563|184|357|336|330|322|339|350|352|354|351|324|351|353|360|360|360|360|358|358|360|331|97|314|||||||||||||||||||||||||
2025-02-04 08:40:35|OP.D.SPX3.4250P.IP|7220|2025-02-03 01:27:20|2025-02-03 23:59:30|1.87|0|54.4947|2025-02-03|55.53531|2|16.595745|15|-6.270627|8|2025-02-03||57.79704|55.53531|59.18532|62.59574|65.00401|66.03158|58.32921|59.90217|69.04743|71.40089|74.63492|72.22195|72.32812|68.38088|69.47523|73.74162|67.92522|67.71277|71.88987|67.93088|86.96802|95.87318|96.17864||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.30328|0.36372|0.25989|0.33954|0.35438|0.28291|0.29259|0.37253|0.36634|0.36915|0.37847|0.38947|0.42201|0.62647|1.0337|0.73258|0.82823|0.46543|0.58447|0.54268|0.94108|0.53337|0.57671||-0.29514|-0.29195|-0.39191|-0.28461|-0.32049|-0.28141|-0.30089|-0.57052|-0.39464|-0.40664|-0.37623|-0.37036|-0.44128|-0.51296|-0.94458|-0.70748|-0.62381|-0.54673|-0.54865|-0.53079|-0.77711|-0.53191|-0.53145|123|208|185|155|140|153|180|230|211|162|142|186|206|271|340|308|281|259|208|251|190|22|103|||||||||||||||||||||||||
2025-02-04 08:40:36|OP.D.SPX5.4500P.IP|10275|2025-02-03 01:27:20|2025-02-03 23:59:40|19.41|0|13.44064|2025-02-03|10.69644|3|5.449871|16|-6.565176|17|2025-02-03||13.10293|11.66512|10.69644|10.90468|10.98261|11.11393|13.07986|16.4431|12.76667|12.40999|11.35955|12.0563|12.34788|11.94259|14.01905|13.7388|13.52535|14.46122|12.76606|12.72975|13.43341|34.01495|17.98308||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17307|0.16431|0.081|0.07248|0.06574|0.07463|0.07988|0.13371|0.10665|0.10231|0.07864|0.10221|0.11651|0.21393|0.38903|0.33724|0.24449|0.19106|0.11241|0.1472|0.17934|0.06966|0.07134||-0.12217|-0.10418|-0.07693|-0.09491|-0.06629|-0.07956|-0.10758|-0.15236|-0.11708|-0.10433|-0.11242|-0.12773|-0.12858|-0.26054|-0.45078|-0.23417|-0.32026|-0.1725|-0.11689|-0.13196|-0.18076|-0.10941|-0.07219|183|357|333|323|322|340|344|353|354|349|331|352|352|359|360|360|360|359|352|358|328|78|301|||||||||||||||||||||||||
2025-02-04 08:40:37|OP.D.SPX2.4500P.IP|10342|2025-02-03 01:27:10|2025-02-03 23:59:40|36.08|0|8.58636|2025-02-03|7.59918|5|4.195968|8|-4.096663|15|2025-02-03||8.86234|8.06575|7.64167|7.69443|7.59918|7.65769|8.9224|11.04774|8.62589|8.55628|7.82071|7.724|7.84897|7.85471|9.12496|9.44601|9.10332|9.11761|8.1642|8.1323|8.53937|8.86351|8.87477||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06134|0.10594|0.06127|0.05458|0.04684|0.05183|0.05613|0.12041|0.08436|0.08573|0.06246|0.07593|0.08367|0.16643|0.30282|0.20647|0.20075|0.13408|0.08867|0.11149|0.13211|0.03849|0.04603||-0.08339|-0.08011|-0.05227|-0.06575|-0.04751|-0.05729|-0.06543|-0.12348|-0.09069|-0.08938|-0.0605|-0.08707|-0.08752|-0.16825|-0.34106|-0.18251|-0.20246|-0.11798|-0.09167|-0.11523|-0.12712|-0.0495|-0.04773|188|358|340|333|332|341|354|356|356|351|332|351|355|360|360|360|360|358|358|360|333|97|326|||||||||||||||||||||||||
2025-02-04 08:40:38|OP.D.SPX3.4500P.IP|8225|2025-02-03 01:27:20|2025-02-03 23:59:40|2.95|0|52.43402|2025-02-03|46.09213|20|16.666667|15|-4.941176|8|2025-02-03||54.46831|50.66602|49.42969|54.18723|56.25896|58.36928|55.08808|59.374|68.14335|67.31768|64.45413|62.83868|66.38481|65.20824|63.4021|66.89045|66.8788|66.17684|46.90204|46.09213|55.05279|60.55151|60.99454||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.22602|0.30829|0.2175|0.24969|0.20272|0.21993|0.22415|0.46503|0.28937|0.27021|0.28061|0.3035|0.33567|0.48676|0.9157|0.53547|0.6931|0.44794|0.40439|0.45079|0.44718|0.33771|0.37522||-0.21398|-0.23936|-0.41884|-0.24156|-0.20614|-0.22103|-0.23967|-0.47199|-0.30055|-0.3313|-0.32025|-0.31226|-0.43142|-0.44282|-0.85033|-0.52909|-0.51231|-0.41598|-0.36524|-0.36531|-0.54439|-0.33597|-0.35224|157|286|262|203|176|215|236|291|269|237|209|282|274|340|351|313|317|298|271|301|225|40|161|||||||||||||||||||||||||
2025-02-04 08:40:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:39|OP.D.SPX4.4250P.IP|8115|2025-02-03 01:27:20|2025-02-03 23:59:30|4.98|0|41.61724|2025-02-03|29.19755|19|10.92437|18|-9.172662|14|2025-02-03||40.10845|36.32098|33.51987|34.65492|35.59572|36.27673|41.35398|49.65163|45.86905|44.61377|40.11422|39.32261|40.71268|42.31856|51.19744|55.21734|50.34006|50.0518|29.19755|29.54288|33.19461|36.07245|36.14659||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.21698|0.23029|0.15205|0.15505|0.19482|0.16111|0.14774|0.33304|0.18849|0.22399|0.18059|0.1941|0.22897|0.29578|0.68858|0.52239|0.42871|0.46332|0.275|0.29986|0.50107|0.20018|0.20691||-0.24041|-0.24521|-0.23839|-0.21001|-0.19544|-0.16421|-0.24261|-0.39035|-0.23308|-0.24111|-0.18507|-0.24834|-0.26134|-0.47392|-0.774|-0.40455|-0.43978|-0.31968|-0.31874|-0.29333|-0.37784|-0.26787|-0.20063|163|313|274|251|230|257|261|297|319|291|244|286|304|337|356|341|347|338|281|322|265|42|163|||||||||||||||||||||||||
2025-02-04 08:40:40|IR.D.02YEAR100.FWM.IP|6605|2025-02-02 23:00:00|2025-02-02 23:59:50||93.5|0.00778|2025-02-03|0.01945|16|0.009729|17|-0.011674|17|2025-02-03|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01945|0.01946|0.01946|0.01947|0.01946|0.01946||0.01946|129|114|83|76|94|85|93|164|133|121|101|95|212|192|145|369|157|191|184|150|165|174||58|0.0031|0.0027|0.00327|0.00331|0.00268|0.00357|0.00259|0.00341|0.0035|0.0026|0.00304|0.00234|0.00389|0.00318|0.00349|0.00373|0.00339|0.00376|0.00309|0.00346|0.00268|0.00287||0.00211|-0.00339|-0.00347|-0.003|-0.00331|-0.00282|-0.00311|-0.00389|-0.00343|-0.00328|-0.00292|-0.00304|-0.00282|-0.0031|-0.00324|-0.00361|-0.00399|-0.00311|-0.00385|-0.00335|-0.00321|-0.0035|-0.00304||-0.00268|126|81|62|52|64|33|33|71|108|65|57|59|94|120|159|264|166|126|82|62|54|93|69|||||||||||||||||||||||||
2025-02-04 08:40:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:42|UB.D.HOODUS.CASH.IP|4136|2025-02-03 09:01:00|2025-02-03 23:59:40|5301|2393.9|7.1365|2025-02-03|0.0413|15|0.95317|14|-0.681255|14|2025-02-03||||||||||58.256|69.11656|60.15374|48.76434|30.16588|5.11614|0.0413|0.31536|0.59778|0.89624|2.15921|1.17986|37.87972|43.84101|36.25757||||||||||780|745|613|1767|1330|9709|5592|2693|2824|1721|1694|3054|13153|816|1348||||||||||0.11499|0.30633|0.13699|0.07386|0.0553|0.15013|0.0874|0.06065|0.04686|0.04317|0.03038|0.03454|0.09237|0.06213|0.15058||||||||||-0.21486|-0.12425|-0.18878|-0.05306|-0.12162|-0.11519|-0.08407|-0.05527|-0.04886|-0.04026|-0.03026|-0.03759|-0.09568|-0.08335|-0.11819|100|58|65|74|77|239|359|358|353|346|328|346|53|64|36|||||||||||||||||||||||||
2025-02-04 08:40:43|CS.D.EOSUSD.CFD.IP|12734|2025-02-02 18:58:40|2025-02-02 23:59:50|63.69|8.6|1.07076|2025-02-03|0.92787|22|2.565598|1|-2.040045|1|2025-02-03|0.98061|1.02222|1.12412|1.09538|1.12286|1.10875|1.07658|1.0454|1.04929|1.04694|1.03019|1.01789|1.02156|1.04198|1.04523|0.99455|0.96323|0.96187|0.95775|0.94367|0.95476|0.94823|0.92787|0.93519|14|13|11|9|9|8|8|9|8|8|7|5|7|8|12|10|11|10|10|8|10|8|7|6|0.12913|0.16977|0.21061|0.08917|0.09159|0.08184|0.08211|0.07912|0.07637|0.08107|0.06849|0.06392|0.07414|0.06862|0.14749|0.10419|0.09349|0.07219|0.0691|0.07206|0.07431|0.06892|0.07192|0.05053|-0.12062|-0.17528|-0.19223|-0.08307|-0.09099|-0.07397|-0.06962|-0.07186|-0.06859|-0.06763|-0.06187|-0.05212|-0.06703|-0.06693|-0.11958|-0.09155|-0.0873|-0.0626|-0.05853|-0.06969|-0.07942|-0.0488|-0.06238|-0.04703|353|356|340|342|352|346|343|349|350|351|328|323|337|339|352|354|351|354|349|339|348|339|326|300|||||||||||||||||||||||||
2025-02-04 08:40:45|CS.D.ADAUSD.CFE.IP|13186|2025-02-02 18:58:50|2025-02-02 23:59:50|80.02|13.5|1.00929|2025-02-03|0.86144|22|2.340597|1|-3.633466|1|2025-02-03|0.90744|0.97102|1.15533|1.07793|1.09639|1.06849|1.03052|1.00264|1.01018|1.00909|0.99898|0.98846|0.98211|1.00562|1.00861|0.94456|0.91601|0.91689|0.90713|0.8842|0.89707|0.88555|0.86144|0.86612|20|19|20|20|17|17|17|16|15|16|14|11|11|12|19|19|15|12|12|13|12|10|11|8|0.16269|0.21227|0.36996|0.15805|0.1406|0.11249|0.10106|0.10494|0.09554|0.10458|0.09103|0.08142|0.09158|0.07935|0.19508|0.14874|0.12989|0.08955|0.08592|0.08071|0.07664|0.07844|0.09322|0.04833|-0.1477|-0.25164|-0.36149|-0.14075|-0.13314|-0.10481|-0.10476|-0.10912|-0.10461|-0.10688|-0.0919|-0.07658|-0.09297|-0.0825|-0.15567|-0.15165|-0.12354|-0.08407|-0.08136|-0.08578|-0.08813|-0.06736|-0.07761|-0.04481|353|356|346|343|352|353|354|354|355|354|354|347|351|355|354|357|352|356|354|352|349|348|344|333|||||||||||||||||||||||||
2025-02-04 08:40:46|CS.D.XLMUSD.CFD.IP|13107|2025-02-02 18:58:50|2025-02-02 23:59:50|35.23|9.5|0.84387|2025-02-03|0.76009|22|1.961524|2|-2.239075|2|2025-02-03|0.83401|0.87071|0.95902|0.90518|0.90726|0.89977|0.87022|0.84938|0.85451|0.84096|0.83177|0.8353|0.83901|0.85884|0.86468|0.81771|0.79065|0.79642|0.79176|0.77184|0.77788|0.77094|0.76009|0.76072|15|15|15|12|12|12|10|10|8|9|7|6|9|9|15|13|13|10|9|10|10|7|7|4|0.17882|0.21599|0.30129|0.16686|0.12349|0.12646|0.1048|0.10217|0.08922|0.10708|0.09158|0.05869|0.07115|0.08614|0.20749|0.13439|0.13231|0.08396|0.0836|0.08629|0.08636|0.06911|0.0833|0.05005|-0.17079|-0.24581|-0.25716|-0.12823|-0.11631|-0.11235|-0.09439|-0.09826|-0.09077|-0.09423|-0.08282|-0.06345|-0.07352|-0.07832|-0.15197|-0.13153|-0.13419|-0.08838|-0.07696|-0.0889|-0.09609|-0.06591|-0.07531|-0.04794|353|356|349|343|351|353|353|354|353|354|351|346|350|355|352|357|352|356|354|351|349|349|317|333|||||||||||||||||||||||||
2025-02-04 08:40:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:40:49|IX.D.HSTECH.IFU.IP|10867|2025-02-02 23:10:00|2025-02-02 23:59:50|4687.2|20.7|2.44129|2025-02-03|0.08461|7|0.397055|1|-1.056978|1|2025-02-03|0.1922|0.11154|0.08671|0.08543|0.19214|0.08561|0.08492|0.08461|0.14069|0.14458|20.5042|47.08377|27.2882|29.84088|0.12583|0.12389|0.12326|0.12381|0.12448|0.18677|0.1869|0.18655|0.18594|0.1859|0|72|40|33|0|18|14|23|19|3|2|3|4|2|12|13|5|4|3|0|0|0|0|0|0.00896|0.06016|0.04199|0.03819|0.00487|0.02794|0.01927|0.02086|0.0127|0.01354|0.01971|0.0216|0.02411|0.02664|0.03856|0.04199|0.0274|0.02401|0.02071|0.00465|0.0056|0.00949|0.01251|0.00368|-0.00968|-0.06748|-0.03968|-0.03364|-0.00451|-0.02863|-0.02227|-0.01945|-0.01391|-0.01322|-0.0203|-0.02234|-0.02108|-0.02214|-0.03256|-0.03421|-0.03033|-0.02555|-0.02085|-0.00436|-0.00601|-0.00628|-0.0025|-0.00355|359|354|358|354|333|355|337|320|333|315|206|200|184|222|343|360|336|270|234|322|343|340|111|332|||||||||||||||||||||||||
2025-02-04 08:40:50|IX.D.TOPIX.IFU.IP|10081|2025-02-02 23:02:00|2025-02-02 23:59:50|2730.7|11.8|0.04025|2025-02-03|0.02926|1|0.203124|0|-0.320218|0|2025-02-03|0.02932|0.02926|0.0361|0.03594|0.02941|0.02944|0.04556|0.07325|0.04383|0.04392|0.04394|0.04396|0.04403|0.04397|0.04398|0.04384|0.04361|0.04372|0.0437|0.04361|0.04708|0.07278|0.07254|0.06499|49|20|17|19|20|24|36|0|8|5|2|4|3|3|5|7|4|3|1|1|2|0|0|8|0.0347|0.01996|0.01474|0.01497|0.01641|0.01656|0.01672|0.00968|0.01744|0.01404|0.01262|0.01177|0.01162|0.01456|0.01772|0.0284|0.02043|0.01729|0.01526|0.01116|0.01125|0.01349|0.00544|0.01103|-0.03592|-0.01908|-0.01449|-0.01478|-0.01535|-0.01553|-0.01393|-0.00848|-0.01312|-0.01158|-0.01061|-0.01171|-0.01056|-0.0102|-0.01614|-0.02161|-0.01769|-0.01616|-0.01406|-0.01004|-0.01113|-0.0097|-0.00391|-0.01195|357|338|272|259|241|261|310|343|310|270|236|173|219|253|293|351|351|325|316|274|268|305|72|305|||||||||||||||||||||||||
2025-02-04 08:40:51|CS.D.UNIUSD.CFE.IP|13205|2025-02-02 18:58:50|2025-02-02 23:59:50|912.06|26.2|1.27748|2025-02-03|1.1244|22|2.018361|2|-4.158055|2|2025-02-03|1.27746|1.35669|1.80939|1.41224|1.42861|1.41495|1.31349|1.25945|1.24021|1.24821|1.24375|1.24211|1.24696|1.25016|1.22191|1.16071|1.14617|1.16322|1.16662|1.14895|1.16485|1.15515|1.1244|1.13596|31|32|27|30|30|31|31|30|29|28|25|21|28|27|31|29|28|28|25|29|26|25|19|20|0.13947|0.19828|0.27361|0.10491|0.10907|0.09192|0.10094|0.11167|0.10948|0.09183|0.07134|0.05207|0.06636|0.06088|0.16689|0.13867|0.08518|0.07567|0.06706|0.06257|0.06787|0.06952|0.08014|0.04707|-0.12339|-0.20184|-0.28046|-0.09887|-0.10763|-0.07269|-0.10477|-0.11291|-0.12357|-0.10073|-0.07907|-0.05344|-0.06415|-0.06198|-0.14984|-0.1405|-0.08472|-0.07383|-0.06413|-0.06699|-0.07874|-0.06044|-0.08084|-0.04693|354|356|348|343|352|354|354|354|355|354|353|351|351|355|354|357|353|356|354|352|350|352|337|345||||0||||||||||||0|||||||||
2025-02-04 08:40:53|CS.D.LNKUSD.CFE.IP|13109|2025-02-02 18:58:50|2025-02-02 23:59:50|2037.9|12.6|0.79542|2025-02-03|0.68135|22|1.150516|1|-1.473057|1|2025-02-03|0.74951|0.78719|0.99026|1.72278|1.12793|0.83773|0.8125|0.78415|0.79127|0.78819|0.78583|0.77834|0.77866|0.79443|0.793|0.73891|0.72367|0.72782|0.71882|0.68571|0.69831|0.69553|0.68135|0.68411|17|21|18|8|11|12|9|11|11|13|9|8|8|9|18|19|16|11|11|13|11|8|9|5|0.14856|0.18833|0.23321|0.09036|0.11759|0.11525|0.09008|0.10217|0.0922|0.1074|0.08367|0.07114|0.08226|0.08084|0.21347|0.14258|0.13069|0.10121|0.09543|0.1068|0.07946|0.0856|0.1043|0.05795|-0.13032|-0.19789|-0.2309|-0.07896|-0.10278|-0.11199|-0.08654|-0.09273|-0.10307|-0.10014|-0.08663|-0.07851|-0.07746|-0.08076|-0.15037|-0.15408|-0.13347|-0.09461|-0.08988|-0.09495|-0.09678|-0.08523|-0.09699|-0.05438|356|357|296|292|245|360|356|360|353|360|358|356|355|360|360|360|360|358|359|359|359|352|325|337|||||||||||||||||||||||||
2025-02-04 08:40:54|CS.D.DOTUSD.CFE.IP|13236|2025-02-02 18:58:50|2025-02-02 23:59:50|512.68|28|0.86599|2025-02-03|0.74934|22|1.305732|1|-1.953728|2|2025-02-03|0.78913|0.82974|0.93526|0.90978|0.92617|0.90995|0.87759|0.84886|0.85428|0.84934|0.83534|0.83034|0.83197|0.84699|0.84875|0.81237|0.79365|0.79589|0.79075|0.76853|0.77534|0.76642|0.74934|0.75398|32|32|30|31|30|31|31|31|30|31|29|26|27|26|33|31|32|29|29|30|30|26|24|21|0.12693|0.18393|0.25327|0.1172|0.09242|0.09814|0.08661|0.09288|0.07805|0.08903|0.07184|0.05245|0.06291|0.06163|0.16127|0.11733|0.09558|0.0721|0.06787|0.07224|0.06626|0.06432|0.06804|0.04252|-0.13582|-0.21307|-0.25526|-0.11401|-0.10463|-0.08269|-0.08229|-0.08926|-0.08506|-0.08329|-0.07213|-0.05711|-0.06148|-0.06563|-0.13741|-0.12428|-0.08996|-0.06845|-0.06276|-0.06606|-0.08092|-0.05342|-0.06059|-0.03904|353|356|349|343|352|353|354|355|355|354|355|351|352|356|354|357|353|355|354|352|351|351|350|346|||||||||||||||||||||||||
2025-02-04 08:40:56|CS.D.DOGUSD.CFE.IP|13060|2025-02-02 18:58:50|2025-02-02 23:59:40|26.66|8.2|0.92556|2025-02-03|0.79895|22|1.117568|2|-1.451906|2|2025-02-03|0.90039|0.94124|1.31402|0.97964|1.01194|1.00535|0.95157|0.92139|0.92586|0.91849|0.90592|0.90265|0.90479|0.92052|0.92657|0.87392|0.85466|0.8547|0.85106|0.82817|0.82965|0.82253|0.79895|0.80699|11|12|13|10|9|9|9|10|9|10|8|6|7|7|11|8|9|8|9|9|8|6|7|5|0.17672|0.2197|0.26479|0.14628|0.12102|0.1221|0.11083|0.11131|0.0972|0.10808|0.09911|0.08064|0.0864|0.086|0.19095|0.13684|0.11954|0.09623|0.09144|0.09218|0.09061|0.07941|0.09455|0.06163|-0.17469|-0.23789|-0.28987|-0.1303|-0.12089|-0.12253|-0.11408|-0.11088|-0.10846|-0.11388|-0.09847|-0.08054|-0.08288|-0.08504|-0.15667|-0.13308|-0.12465|-0.08626|-0.08909|-0.09544|-0.09868|-0.07396|-0.09112|-0.05784|354|355|347|343|350|351|354|354|354|354|352|342|348|353|354|357|351|354|352|351|348|344|321|330|||||||||||||||||||||||||
2025-02-04 08:40:56|CO.D.CFI.FWM1.IP|3923|2025-02-03 07:00:00|2025-02-03 16:59:50|8131|6.5|0.07155|2025-02-03|0.07239|11|0.182648|8|-0.341339|15|2025-02-03||||||||0.07515|0.07311|0.07252|0.07243|0.07239|0.07353|0.07413|0.07423|0.07458|0.07406|||||||||||||||8|5|5|9|4|9|8|5|10|6|||||||||||||||0.02698|0.02928|0.02704|0.02102|0.01816|0.02193|0.02375|0.02211|0.02673|0.02244|||||||||||||||-0.03946|-0.03079|-0.0248|-0.02358|-0.0193|-0.02692|-0.02166|-0.02164|-0.03072|-0.02147||||||||328|314|338|321|307|320|325|334|339|334|||||||||||||||||||||||||
2025-02-04 08:40:57|OP.D.SPX3.4750C.IP|10535|2025-02-03 01:27:20|2025-02-03 23:59:40|1303.56|0|0.20483|2025-02-03|0.17063|19|0.885691|15|-0.746562|16|2025-02-03||0.23432|0.22874|0.22041|0.22096|0.22067|0.21969|0.24951|0.2833|0.22503|0.21761|0.19685|0.1987|0.19831|0.19833|0.21155|0.19849|0.2|0.19771|0.17063|0.17364|0.18229|0.18415|0.18404||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03815|0.03688|0.02693|0.02716|0.02417|0.02809|0.03275|0.04432|0.04379|0.0342|0.02929|0.03758|0.04549|0.06772|0.12497|0.08411|0.07125|0.05556|0.03914|0.04789|0.04969|0.01433|0.01914||-0.03805|-0.04045|-0.03087|-0.02772|-0.0235|-0.02595|-0.02762|-0.04234|-0.03952|-0.03263|-0.02975|-0.03673|-0.04051|-0.06512|-0.10177|-0.08257|-0.06502|-0.05662|-0.03713|-0.04534|-0.04042|-0.0174|-0.01952|193|358|341|335|335|343|355|356|358|353|336|354|355|360|360|360|360|359|358|360|337|158|340|||||||||||||||||||||||||
2025-02-04 08:40:58|OP.D.SPX3.5000C.IP|10538|2025-02-03 01:27:10|2025-02-03 23:59:40|1057.22|0|0.25521|2025-02-03|0.21092|19|1.086989|15|-0.915071|16|2025-02-03||0.29324|0.28712|0.27683|0.27775|0.2773|0.27579|0.31284|0.35419|0.28154|0.27214|0.24596|0.24883|0.24824|0.24828|0.26376|0.24602|0.24828|0.24514|0.21092|0.21491|0.22535|0.22707|0.2269||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04637|0.04571|0.03295|0.03363|0.02931|0.0348|0.03981|0.05433|0.0548|0.04272|0.0359|0.04646|0.0554|0.08398|0.1545|0.10221|0.08703|0.06863|0.04738|0.05866|0.06045|0.01767|0.02335||-0.04745|-0.04932|-0.03809|-0.03437|-0.02907|-0.03275|-0.03416|-0.05198|-0.04917|-0.03988|-0.03658|-0.04589|-0.05023|-0.0821|-0.12528|-0.10225|-0.08313|-0.06906|-0.04559|-0.05528|-0.04975|-0.02059|-0.02419|194|358|341|335|334|343|355|356|358|354|335|353|355|360|360|360|360|359|358|360|337|159|340|||||||||||||||||||||||||
2025-02-04 08:41:00|OP.D.SPX3.4750P.IP|8964|2025-02-03 01:27:20|2025-02-03 23:59:40|4.46|0|42.93525|2025-02-03|31.56051|19|22.058824|15|-5.905512|15|2025-02-03||38.79685|34.59681|31.65336|33.2558|33.79647|34.66237|40.72055|50.39401|46.33385|45.51594|41.64075|40.48942|42.61991|42.59591|53.2041|60.92509|53.1727|53.47645|31.56051|31.84814|36.62384|40.18433|40.36024||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.23875|0.26734|0.16719|0.19169|0.18288|0.17144|0.1778|0.47413|0.2501|0.27475|0.20823|0.23682|0.27204|0.49024|0.9113|0.665|0.73733|0.43652|0.30237|0.38322|0.3586|0.22222|0.24903||-0.24828|-0.21678|-0.29187|-0.19038|-0.18101|-0.18542|-0.19541|-0.39187|-0.28972|-0.24787|-0.21453|-0.24751|-0.32149|-0.45895|-0.88957|-0.615|-0.54349|-0.40609|-0.30248|-0.3208|-0.44043|-0.44843|-0.24443|179|340|312|286|275|305|316|318|336|327|278|327|329|347|359|354|352|349|327|342|282|42|214|||||||||||||||||||||||||
2025-02-04 08:41:01|OP.D.SPX3.5000P.IP|9853|2025-02-03 01:27:20|2025-02-03 23:59:40|6.69|0|28.12979|2025-02-03|20.709|3|20.509383|15|-9.279368|8|2025-02-03||25.35626|22.60905|20.709|21.6227|21.9688|22.5493|27.71038|38.35666|29.8998|29.44743|27.10384|26.29359|27.59774|27.5441|34.98379|39.27954|34.45028|34.65636|21.25275|21.36772|24.38252|26.77975|26.92712||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.21813|0.24156|0.15873|0.16484|0.13392|0.15011|0.16606|0.37312|0.23726|0.21578|0.17896|0.20698|0.24663|0.4887|0.87397|0.61091|0.59154|0.4221|0.25751|0.33009|0.43529|0.14837|0.19459||-0.21803|-0.22695|-0.22618|-0.16806|-0.15511|-0.1592|-0.19647|-0.40688|-0.25|-0.22961|-0.18244|-0.25518|-0.27506|-0.38768|-0.91439|-0.59514|-0.48985|-0.39685|-0.2534|-0.36359|-0.37995|-0.20322|-0.17327|187|354|331|327|318|338|344|353|352|343|321|351|351|359|360|359|358|355|346|355|307|77|267|||||||||||||||||||||||||
2025-02-04 08:41:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:41:02|OP.D.SPX5.5000C.IP|10518|2025-02-03 01:27:20|2025-02-03 23:59:40|1130.83|0|0.25804|2025-02-03|0.21485|19|0.86225|15|-0.601721|17|2025-02-03||0.29521|0.28835|0.27768|0.27859|0.27823|0.27693|0.31492|0.35715|0.28373|0.27442|0.24812|0.25134|0.25091|0.25065|0.26714|0.2499|0.25192|0.2492|0.21485|0.21865|0.2282|0.22997|0.22982||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03661|0.04014|0.02869|0.02842|0.02484|0.02974|0.03326|0.04856|0.04348|0.03729|0.03072|0.03909|0.04607|0.07705|0.12852|0.08387|0.0759|0.05899|0.04212|0.04999|0.05193|0.0142|0.02042||-0.03084|-0.04125|-0.03317|-0.02953|-0.02501|-0.02717|-0.02939|-0.04425|-0.0408|-0.03619|-0.03201|-0.04031|-0.0432|-0.06765|-0.11432|-0.08894|-0.07517|-0.05976|-0.0412|-0.04915|-0.04613|-0.01683|-0.02162|188|358|341|335|334|343|354|356|358|351|335|353|355|360|360|360|360|359|358|360|334|156|337|||||||||||||||||||||||||
2025-02-04 08:41:07|OP.D.SPX5.4750P.IP|10330|2025-02-03 01:27:20|2025-02-03 23:59:40|25.54|0|9.36668|2025-02-03|7.70654|3|8.169597|14|-5.518087|15|2025-02-03||9.2429|8.32766|7.70654|7.8434|7.89913|7.99402|9.3723|11.71512|9.15515|8.9106|8.16398|8.62029|8.82094|8.54684|10.01383|9.96432|9.74038|10.25979|9.26249|9.09281|9.64397|10.16649|10.18868||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1548|0.15259|0.08093|0.06978|0.06177|0.06925|0.07294|0.16576|0.10725|0.10444|0.08118|0.10711|0.11407|0.26064|0.38812|0.31748|0.24066|0.19146|0.12076|0.14961|0.17192|0.05773|0.07225||-0.11527|-0.10585|-0.07349|-0.09042|-0.0612|-0.07523|-0.10052|-0.1458|-0.11699|-0.10192|-0.10793|-0.11607|-0.12663|-0.26243|-0.4488|-0.2382|-0.28706|-0.16879|-0.12199|-0.13406|-0.17829|-0.07599|-0.06518|186|357|339|333|333|343|353|356|355|350|334|353|352|360|360|360|359|359|358|360|330|103|314|||||||||||||||||||||||||
2025-02-04 08:41:08|OP.D.SPX5.5000P.IP|10476|2025-02-03 01:27:20|2025-02-03 23:59:40|35.79|0|6.70028|2025-02-03|5.55942|3|7.665848|14|-5.932416|17|2025-02-03||6.53843|5.95905|5.55942|5.64796|5.68709|5.75634|6.73261|8.38678|6.575|6.39679|5.87232|6.16609|6.30356|6.11917|7.16267|7.23046|7.02267|7.29491|6.60462|6.4846|6.87511|7.25291|7.27003||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.14423|0.14366|0.0839|0.07212|0.06403|0.06972|0.0744|0.15452|0.10634|0.10442|0.08228|0.10611|0.11509|0.26203|0.38327|0.30992|0.24824|0.18705|0.12114|0.15338|0.16634|0.05094|0.06137||-0.10817|-0.10469|-0.07393|-0.08706|-0.06267|-0.07409|-0.09457|-0.14684|-0.11612|-0.10119|-0.1092|-0.11782|-0.1224|-0.25788|-0.44502|-0.2427|-0.2895|-0.17442|-0.12369|-0.13601|-0.17233|-0.06682|-0.05847|188|358|341|335|333|343|354|356|358|352|335|353|354|360|360|360|360|359|358|360|335|117|336|||||||||||||||||||||||||
2025-02-04 08:41:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:41:09|OP.D.SPX2.5000C.IP|10537|2025-02-03 01:27:10|2025-02-03 23:59:40|1199.37|0|0.30188|2025-02-03|0.25286|19|0.850046|15|-0.717548|16|2025-02-03||0.34498|0.33674|0.32426|0.32494|0.32419|0.32281|0.36722|0.41759|0.33159|0.32119|0.29065|0.29331|0.29291|0.29296|0.31322|0.2944|0.29624|0.29285|0.25286|0.25724|0.26552|0.26686|0.26671||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03543|0.03473|0.02509|0.02541|0.02253|0.0273|0.03057|0.04435|0.04011|0.03178|0.02791|0.03472|0.04044|0.0663|0.11728|0.07538|0.06813|0.05187|0.03718|0.04413|0.0479|0.01375|0.01844||-0.02734|-0.03831|-0.02853|-0.02695|-0.02245|-0.02474|-0.0263|-0.04228|-0.03835|-0.03176|-0.02766|-0.03613|-0.03935|-0.06428|-0.10434|-0.08406|-0.06883|-0.05338|-0.03768|-0.04527|-0.0417|-0.01691|-0.01833|192|358|342|335|334|343|355|356|358|352|335|353|355|360|360|360|360|358|358|360|339|160|340|||||||||||||||||||||||||
2025-02-04 08:41:10|OP.D.SPX2.4750P.IP|10487|2025-02-03 01:27:10|2025-02-03 23:59:40|48.18|0|6.42235|2025-02-03|5.69547|5|3.941146|8|-3.506651|15|2025-02-03||6.60505|6.03898|5.72569|5.76112|5.69547|5.73976|6.68189|8.23384|6.44752|6.40818|5.86612|5.78987|5.87976|5.88353|6.81285|7.05173|6.80192|6.81547|6.11418|6.08939|6.39335|6.63687|6.64672||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1277|0.10384|0.0593|0.05429|0.04576|0.05147|0.05319|0.11793|0.08086|0.08325|0.06007|0.07562|0.08528|0.16761|0.29173|0.20682|0.2029|0.13077|0.09332|0.11526|0.12565|0.03457|0.04294||-0.07916|-0.08135|-0.05163|-0.06243|-0.04746|-0.05616|-0.06491|-0.12155|-0.09234|-0.08487|-0.0593|-0.08435|-0.08704|-0.16742|-0.34249|-0.18143|-0.1983|-0.11914|-0.09|-0.11304|-0.12331|-0.04921|-0.04259|188|358|341|335|335|343|355|356|358|352|336|353|355|360|360|360|360|358|358|360|337|114|339|||||||||||||||||||||||||
2025-02-04 08:41:11|OP.D.SPX2.5000P.IP|10502|2025-02-03 01:27:20|2025-02-03 23:59:40|64.02|0|4.82781|2025-02-03|4.29079|5|3.657413|8|-3.146535|15|2025-02-03||4.94779|4.54552|4.31216|4.33553|4.29079|4.32478|5.02808|6.17468|4.84512|4.82166|4.41978|4.3591|4.42375|4.42631|5.11135|5.28973|5.10725|5.11937|4.60005|4.58053|4.80901|4.99378|5.00219||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12475|0.1045|0.05988|0.05539|0.04639|0.05315|0.05569|0.11497|0.08344|0.08021|0.06194|0.07736|0.08584|0.16702|0.29283|0.20826|0.1988|0.13151|0.09402|0.11643|0.12349|0.0406|0.04231||-0.07866|-0.08052|-0.05271|-0.06297|-0.04738|-0.05633|-0.06395|-0.12178|-0.09125|-0.08564|-0.06209|-0.08546|-0.08859|-0.16918|-0.33214|-0.18549|-0.19761|-0.11955|-0.09102|-0.11525|-0.12682|-0.04431|-0.04455|188|358|341|336|334|343|355|356|358|352|335|353|356|360|360|360|360|358|358|360|337|126|341|||||||||||||||||||||||||
2025-02-04 08:41:12|IR.D.FBTP.FWM1.IP|6|2025-02-04 08:40:20|2025-02-04 08:41:10|12001|19.7|0.02778|2025-02-03|2.60508|13|0.041684|8|-0.033253|15|2025-02-03||||||||5.98424|3.50084|7.63405|5.10915|4.53447|6.47208|2.60508|5.11819|2.96288|5.67881|9.1818||||||||||||||49|82|94|79|81|98|95|84|97|68|47||||||||||||||0.01005|0.01075|0.00898|0.00893|0.00834|0.0088|0.0088|0.0088|0.00994|0.00973|0.00983||||||||||||||-0.00951|-0.01013|-0.00938|-0.00917|-0.00864|-0.00832|-0.00894|-0.00868|-0.01105|-0.00876|-0.00933|||||||286|289|237|217|178|171|234|256|308|266|175|||||||||||||||||||||||||
2025-02-04 08:41:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:41:13|IX.D.OMX20.IFM.IP|2231|2025-02-03 08:02:40|2025-02-03 15:19:50|1355.85|0.2|0.03667|2025-02-03|0.03672|11|0.096072|8|-0.084752|15|2025-02-03|||||||||0.03678|0.03676|0.03677|0.03672|0.03676|0.03679|0.03683|0.03686|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01473|0.00817|0.00716|0.0059|0.00469|0.00607|0.00944|0.0095|||||||||||||||||-0.01211|-0.00702|-0.0064|-0.00704|-0.00503|-0.00657|-0.00887|-0.01153|||||||||296|236|268|252|248|275|332|117|||||||||||||||||||||||||
2025-02-04 08:41:14|IX.D.SUNNAS.IFE.IP|12126|2025-02-02 18:57:40|2025-02-02 23:59:50|20988.4|0|0.0992|2025-02-03|0.0979|23|0.201389|15|-0.199525|16|2025-02-03|0.10007|0.10008|0.10043|0.10048|0.10054|0.10044|0.1003|0.10011|0.09966|0.09966|0.09959|0.09947|0.0997|0.09962|0.09955|0.09918|0.09859|0.09875|0.0986|0.09826|0.09842|0.09824|0.09791|0.0979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01571|0.01153|0.01032|0.00722|0.007|0.00652|0.00762|0.00917|0.01275|0.01125|0.00928|0.00687|0.01119|0.01162|0.02209|0.03577|0.02208|0.01833|0.0157|0.00949|0.0111|0.01295|0.00338|0.00489|-0.01441|-0.01051|-0.01174|-0.00845|-0.0063|-0.00512|-0.00748|-0.00791|-0.012|-0.01152|-0.00827|-0.00763|-0.01184|-0.01088|-0.01975|-0.03099|-0.02221|-0.01988|-0.01424|-0.01016|-0.01229|-0.01031|-0.00302|-0.00557|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|288|360|||||||||0||||||||||||||||
2025-02-04 08:41:15|IX.D.SUNDOW.IFE.IP|11921|2025-02-02 18:57:30|2025-02-02 23:59:50|44013.2|0|0.06562|2025-02-03|0.06501|22|0.16741|21|-0.13852|16|2025-02-03|0.06589|0.0659|0.06604|0.0661|0.06612|0.06613|0.0661|0.06608|0.06597|0.066|0.06602|0.06597|0.06606|0.06602|0.066|0.06565|0.06526|0.06533|0.06526|0.06512|0.06519|0.06514|0.06501|0.06502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00976|0.00744|0.00617|0.0044|0.00481|0.00435|0.00534|0.00593|0.00811|0.00698|0.00558|0.00419|0.00535|0.00765|0.0138|0.02376|0.01687|0.01404|0.01147|0.00752|0.00939|0.01011|0.00266|0.00396|-0.00931|-0.00743|-0.00756|-0.0049|-0.00484|-0.00327|-0.00486|-0.0051|-0.00767|-0.00674|-0.00497|-0.00451|-0.00641|-0.00749|-0.0136|-0.02299|-0.01679|-0.0151|-0.01164|-0.00784|-0.00972|-0.00721|-0.00256|-0.0044|360|360|360|359|358|359|359|359|360|360|359|354|360|360|360|360|360|360|360|360|360|359|209|349|||||||||||||||||||||||||
2025-02-04 08:41:16|IX.D.SUNFUN.IFE.IP|10165|2025-02-02 19:03:20|2025-02-02 23:59:50|8612|0|0.09342|2025-02-03|0.09308|0|0.140269|1|-0.571755|1|2025-02-03|0.09308|0.09351|0.09352|0.09344|0.09343|0.09344|0.09349|0.0934|0.09341|0.09354|0.09347|0.09339|0.09354|0.0935|0.09362|0.09343|0.09333|0.09349|0.09347|0.09332|0.09347|0.09338|0.09324|0.09325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01504|0.01468|0.00673|0.00634|0.00792|0.00527|0.00793|0.01003|0.01265|0.00867|0.00719|0.00595|0.00666|0.00732|0.00904|0.01614|0.01063|0.00817|0.00737|0.00557|0.00597|0.00848|0.00255|0.0031|-0.01496|-0.01654|-0.00747|-0.00672|-0.00639|-0.00636|-0.00825|-0.00959|-0.01133|-0.00791|-0.0067|-0.00554|-0.00585|-0.00618|-0.00973|-0.01308|-0.01019|-0.00837|-0.00719|-0.0051|-0.00624|-0.00633|-0.00245|-0.00363|360|295|307|225|277|192|267|349|357|357|342|332|346|352|354|360|357|355|354|335|348|347|140|342|||||||||||||||||||||||||
2025-02-04 08:41:17|IX.D.SUNDAX.IFMM.IP|10183|2025-02-02 19:07:00|2025-02-02 23:59:50|21361|0|0.09835|2025-02-03|0.09762|23|0.265299|15|-0.265475|0|2025-02-03|0.09889|0.09897|0.09927|0.09907|0.09913|0.0991|0.09896|0.09875|0.09839|0.0984|0.09854|0.09833|0.09845|0.09832|0.09843|0.0983|0.09813|0.09827|0.09819|0.098|0.09803|0.09788|0.09763|0.09762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02036|0.01161|0.00964|0.0092|0.01158|0.00757|0.01128|0.01296|0.01468|0.01017|0.00878|0.00622|0.00685|0.00848|0.00992|0.02236|0.01574|0.01291|0.00847|0.00584|0.00612|0.01209|0.00297|0.00467|-0.027|-0.0117|-0.01253|-0.01109|-0.01002|-0.00826|-0.01198|-0.01279|-0.01388|-0.01075|-0.00806|-0.00659|-0.00818|-0.00803|-0.01101|-0.01781|-0.01495|-0.01164|-0.00766|-0.0054|-0.0061|-0.00888|-0.00272|-0.00486|343|255|276|186|263|244|282|356|359|357|355|347|355|358|359|360|360|360|356|349|345|349|184|341|||||||||||||||||||||||||
2025-02-04 08:41:18|CS.D.AVXUSD.CFD.IP|12853|2025-02-02 18:59:10|2025-02-02 23:59:50|27.48|6.6|0.96096|2025-02-03|0.80893|22|1.734368|2|-1.69639|2|2025-02-03|0.86101|0.89211|0.99455|0.97123|0.98877|0.97642|0.94318|0.91739|0.9252|0.92296|0.91842|0.90927|0.90833|0.92393|0.92248|0.87328|0.84424|0.84791|0.84697|0.83117|0.83963|0.82831|0.80893|0.81223|11|14|16|8|7|8|7|6|6|7|5|4|4|5|10|8|9|6|5|5|6|5|6|3|0.1488|0.19843|0.28091|0.11594|0.10538|0.10197|0.08874|0.08034|0.09681|0.09119|0.07334|0.06858|0.06246|0.06895|0.16456|0.11145|0.10164|0.08461|0.07238|0.0702|0.06758|0.07248|0.08352|0.0479|-0.13164|-0.19669|-0.2655|-0.10394|-0.10023|-0.08796|-0.07728|-0.07626|-0.08352|-0.0881|-0.07499|-0.06499|-0.06599|-0.06969|-0.11956|-0.10641|-0.0959|-0.08269|-0.07368|-0.06973|-0.08283|-0.06289|-0.07523|-0.05042|354|355|347|343|349|353|348|353|350|354|342|323|337|348|353|355|352|352|350|343|344|344|317|310|||||||||||||||||||||||||
2025-02-04 08:41:19|UC.D.MSTR.CASH.IP|5331|2025-02-03 09:01:00|2025-02-03 23:59:40||1465.4|10.78127|2025-02-03|0.71583|15|0.669893|14|-0.84039|14|2025-02-03||||||||||17.67635|26.17817|40.03148|21.8652|10.62387|8.24099|0.71583|3.3619|7.14829|5.13104|4.77201|3.97846|36.00183|48.11741|48.65512||||||||||770|351|244|791|683|3697|3552|1730|1307|1577|1945|3062|6515|270|192||||||||||0.09142|0.06221|0.03935|0.0467|0.04327|0.11899|0.11159|0.06353|0.05714|0.05377|0.05468|0.05254|0.02682|0.04258|0.07074||||||||||-0.08258|-0.05107|-0.04625|-0.0552|-0.0477|-0.10931|-0.10796|-0.07603|-0.06908|-0.06101|-0.06154|-0.06137|-0.03599|-0.0436|-0.07173|252|200|173|318|306|334|359|341|314|320|322|336|170|127|35|||||||||||||||||||||||||
2025-02-04 08:41:20|CS.D.SOLUSD.CFD.IP|13148|2025-02-02 18:59:10|2025-02-02 23:59:50|202.35|21.6|0.82406|2025-02-03|0.74067|22|1.279859|2|-0.931396|1|2025-02-03|0.80709|0.83321|0.86003|0.82177|0.82542|0.82956|0.82022|0.81229|0.82068|0.81857|0.80936|0.80344|0.81351|0.82404|0.82788|0.78566|0.77646|0.7761|0.77037|0.75384|0.75753|0.75226|0.74067|0.74311|31|33|32|30|27|27|21|23|23|24|20|16|17|18|30|31|25|20|20|18|19|18|18|12|0.14511|0.18283|0.21839|0.11877|0.10126|0.0931|0.06748|0.07171|0.07274|0.07105|0.06465|0.05161|0.05485|0.05107|0.13513|0.11916|0.07956|0.06388|0.06018|0.05534|0.05761|0.05676|0.06424|0.0369|-0.13755|-0.17995|-0.21031|-0.10623|-0.09802|-0.09273|-0.0725|-0.07757|-0.07232|-0.07237|-0.06552|-0.05032|-0.05816|-0.04953|-0.11067|-0.10966|-0.08827|-0.06765|-0.05682|-0.05427|-0.06816|-0.04879|-0.06175|-0.03619|355|356|348|343|352|354|354|353|354|354|353|350|352|352|354|357|353|356|354|352|351|350|332|332|||||||||||||||||||||||||
2025-02-04 08:41:21|IX.D.AIIDX.IFD.IP|2319|2025-02-03 14:33:00|2025-02-03 20:59:50|2214.68|0|0.13585|2025-02-03|0.1348|19|0.169922|14|-0.304201|16|2025-02-03|||||||||||||||0.13839|0.13702|0.13569|0.13593|0.13557|0.1348|0.13497||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05205|0.04064|0.01936|0.01812|0.01719|0.00978|0.01185||||||||||||||||||-0.04334|-0.0351|-0.02434|-0.01716|-0.01425|-0.01035|-0.01336||||162|360|359|360|360|360|358|||||||||||||||||||||||||
2025-02-04 08:41:22|CS.D.XRPUSD.CFD.IP|9|2025-02-04 08:40:00|2025-02-04 08:41:20|249.64|21|0.7533|2025-02-03|0.69064|19|4.171573|2|-2.204922|2|2025-02-03|0.78209|0.83057|0.89994|0.84355|0.85899|0.85316|0.81829|0.79164|0.80035|0.79179|0.7909|0.79137|0.78698|0.80155|0.81968|0.76069|0.72008|0.71528|0.70822|0.69064|0.7029|0.70054|0.69661|0.69968|34|35|32|32|32|33|31|33|31|33|32|29|27|30|34|31|31|29|26|26|29|28|29|25|0.22813|0.2816|0.34145|0.18316|0.16117|0.14097|0.12114|0.13712|0.10339|0.11377|0.09192|0.07661|0.08137|0.10143|0.21839|0.16241|0.19808|0.10598|0.10123|0.10008|0.1013|0.08987|0.09069|0.06425|-0.21064|-0.27883|-0.36548|-0.17693|-0.17488|-0.12785|-0.1132|-0.13074|-0.11358|-0.11149|-0.09911|-0.07743|-0.08328|-0.08505|-0.18836|-0.16164|-0.16088|-0.10577|-0.10531|-0.10818|-0.10521|-0.07733|-0.07525|-0.05872|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-02-04 08:49:32|IX.D.SPTRD.IFE.IP|76|2025-02-04 08:37:00|2025-02-04 08:49:30|5969.48|82.8|0.01172|2025-02-03|0.00831|19|0.185134|21|-0.179185|16|2025-02-03|0.01179|0.01179|0.01182|0.01183|0.01183|0.01183|0.01182|0.01181|0.01177|0.01178|0.01177|0.01176|0.01178|0.01178|0.0101|0.00838|0.00833|0.00835|0.00834|0.00831|0.00832|0.01168|0.02488|0.01161|101|90|91|43|40|27|51|67|112|84|60|68|109|168|762|1420|675|542|348|278|545|325|0|32|0.01135|0.00901|0.00797|0.00561|0.00608|0.00539|0.0066|0.00763|0.0113|0.00983|0.0082|0.00606|0.00836|0.01101|0.01766|0.03042|0.01993|0.01755|0.01546|0.00949|0.01127|0.01268|0.00332|0.00463|-0.01094|-0.00929|-0.00911|-0.00694|-0.00604|-0.00495|-0.00612|-0.00642|-0.01005|-0.00897|-0.00735|-0.00645|-0.00901|-0.01026|-0.01623|-0.02582|-0.02066|-0.01801|-0.01387|-0.00935|-0.01205|-0.00864|-0.00346|-0.00493|360|357|359|350|337|339|345|352|357|358|355|338|357|357|360|360|360|360|360|360|360|340|155|340|||||||||||||||||||||||||
2025-02-04 08:49:33|IX.D.RUSSELL.IEN.IP|76|2025-02-04 08:37:00|2025-02-04 08:49:30|2245.7|6.4|0.01335|2025-02-03|0.01318|23|0.317797|21|-0.277643|16|2025-02-03|0.01355|0.01354|0.01356|0.01355|0.01355|0.01353|0.01351|0.0135|0.01346|0.01342|0.01341|0.01341|0.01342|0.01342|0.01343|0.01332|0.01323|0.01328|0.01329|0.01325|0.01326|0.01331|0.04399|0.01318|13|11|8|5|4|3|5|6|13|10|5|6|12|18|106|177|73|56|30|25|80|50|0|6|0.01707|0.01329|0.01236|0.01142|0.01059|0.00882|0.01038|0.01254|0.01589|0.01312|0.00978|0.00841|0.01148|0.01481|0.02795|0.04943|0.03218|0.02514|0.02119|0.0152|0.01567|0.02442|0.00696|0.00969|-0.01685|-0.01324|-0.01394|-0.01219|-0.00972|-0.00728|-0.01018|-0.011|-0.01583|-0.01322|-0.00894|-0.00874|-0.01234|-0.01499|-0.02782|-0.0447|-0.03144|-0.02519|-0.02165|-0.01385|-0.01601|-0.01703|-0.00577|-0.01088|341|334|335|314|331|319|339|353|356|356|347|341|358|358|360|360|360|360|360|360|360|354|90|300|||||||||||||||||||||||||
2025-02-04 08:49:34|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-02-03|0.00831|19|0.185134|21|-0.179185|16|2025-02-03|0.01179|0.01179|0.01182|0.01183|0.01183|0.01183|0.01182|0.01181|0.01177|0.01178|0.01177|0.01176|0.01178|0.01178|0.0101|0.00838|0.00833|0.00835|0.00834|0.00831|0.00832|0.01168|0.02488|0.01161|101|90|91|43|40|27|51|67|112|84|60|68|109|168|762|1420|675|542|348|278|545|325|0|32|0.01135|0.00901|0.00797|0.00561|0.00608|0.00539|0.0066|0.00763|0.0113|0.00983|0.0082|0.00606|0.00836|0.01101|0.01766|0.03042|0.01993|0.01755|0.01546|0.00949|0.01127|0.01268|0.00332|0.00463|-0.01094|-0.00929|-0.00911|-0.00694|-0.00604|-0.00495|-0.00612|-0.00642|-0.01005|-0.00897|-0.00735|-0.00645|-0.00901|-0.01026|-0.01623|-0.02582|-0.02066|-0.01801|-0.01387|-0.00935|-0.01205|-0.00864|-0.00346|-0.00493|360|357|359|350|337|339|345|352|357|358|355|338|357|357|360|360|360|360|360|360|360|340|155|340|||||||||||||||||||||||||
2025-02-04 08:49:34|IX.D.DOW.IFE.IP|76|2025-02-04 08:37:00|2025-02-04 08:49:30|44235.7|5.9|0.00814|2025-02-03|0.00539|19|0.193204|21|-0.174495|16|2025-02-03|0.0109|0.0109|0.01093|0.01094|0.01094|0.01094|0.01094|0.0082|0.00819|0.00819|0.00819|0.00819|0.0082|0.00819|0.00683|0.00543|0.0054|0.00541|0.0054|0.00539|0.00539|0.01081|0.02197|0.01076|15|9|9|4|4|2|4|7|12|11|6|5|9|15|63|97|46|35|20|18|31|15|0|5|0.00964|0.00768|0.00656|0.00451|0.00491|0.00439|0.00522|0.00635|0.00886|0.00711|0.00558|0.00446|0.00563|0.00821|0.01471|0.02542|0.0171|0.01449|0.01245|0.00766|0.00963|0.01046|0.00262|0.00418|-0.00976|-0.00764|-0.00773|-0.00522|-0.00496|-0.00336|-0.00519|-0.00524|-0.00781|-0.00727|-0.00509|-0.00458|-0.00663|-0.00794|-0.0145|-0.02396|-0.01718|-0.01556|-0.01209|-0.00786|-0.01056|-0.00752|-0.00252|-0.00461|360|360|360|359|357|359|359|359|360|360|359|352|360|360|360|360|360|360|360|360|360|359|209|350|||||||||||||||||||||||||
2025-02-04 08:49:35|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-02-03|0.01318|23|0.317797|21|-0.277643|16|2025-02-03|0.01355|0.01354|0.01356|0.01355|0.01355|0.01353|0.01351|0.0135|0.01346|0.01342|0.01341|0.01341|0.01342|0.01342|0.01343|0.01332|0.01323|0.01328|0.01329|0.01325|0.01326|0.01331|0.04399|0.01318|13|11|8|5|4|3|5|6|13|10|5|6|12|18|106|177|73|56|30|25|80|50|0|6|0.01707|0.01329|0.01236|0.01142|0.01059|0.00882|0.01038|0.01254|0.01589|0.01312|0.00978|0.00841|0.01148|0.01481|0.02795|0.04943|0.03218|0.02514|0.02119|0.0152|0.01567|0.02442|0.00696|0.00969|-0.01685|-0.01324|-0.01394|-0.01219|-0.00972|-0.00728|-0.01018|-0.011|-0.01583|-0.01322|-0.00894|-0.00874|-0.01234|-0.01499|-0.02782|-0.0447|-0.03144|-0.02519|-0.02165|-0.01385|-0.01601|-0.01703|-0.00577|-0.01088|341|334|335|314|331|319|339|353|356|356|347|341|358|358|360|360|360|360|360|360|360|354|90|300|||||||||||||||||||||||||
2025-02-04 08:49:35|IX.D.FANG.IFM.IP|76|2025-02-04 08:37:00|2025-02-04 08:49:30|13391.4|0|0.03731|2025-02-03|0.01334|19|0.248246|15|-0.450481|9|2025-02-03|0.03775|0.03775|0.03789|0.03792|0.03794|0.0379|0.03785|0.03778|0.03761|0.0227|0.02262|0.02257|0.02264|0.02262|0.01805|0.01347|0.01339|0.01342|0.01338|0.01334|0.01336|0.02228|0.02217|0.02216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01546|0.01156|0.01118|0.00754|0.00743|0.00697|0.0079|0.00957|0.01352|0.01209|0.00634|0.00547|0.00872|0.00821|0.02894|0.03831|0.02135|0.0188|0.01494|0.00947|0.0118|0.00905|0.00299|0.00352|-0.01544|-0.0114|-0.01253|-0.00849|-0.00679|-0.0058|-0.00797|-0.00849|-0.01222|-0.01224|-0.00503|-0.00502|-0.00767|-0.00644|-0.02412|-0.03729|-0.02168|-0.01643|-0.01296|-0.00932|-0.01246|-0.00592|-0.00282|-0.00411|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|344|350|||||||||||||||||||||||||
2025-02-04 08:49:35|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:49:36|IX.D.DOW.IFE.IP|0|none|||0|0|2025-02-03|0.00539|19|0.193204|21|-0.174495|16|2025-02-03|0.0109|0.0109|0.01093|0.01094|0.01094|0.01094|0.01094|0.0082|0.00819|0.00819|0.00819|0.00819|0.0082|0.00819|0.00683|0.00543|0.0054|0.00541|0.0054|0.00539|0.00539|0.01081|0.02197|0.01076|15|9|9|4|4|2|4|7|12|11|6|5|9|15|63|97|46|35|20|18|31|15|0|5|0.00964|0.00768|0.00656|0.00451|0.00491|0.00439|0.00522|0.00635|0.00886|0.00711|0.00558|0.00446|0.00563|0.00821|0.01471|0.02542|0.0171|0.01449|0.01245|0.00766|0.00963|0.01046|0.00262|0.00418|-0.00976|-0.00764|-0.00773|-0.00522|-0.00496|-0.00336|-0.00519|-0.00524|-0.00781|-0.00727|-0.00509|-0.00458|-0.00663|-0.00794|-0.0145|-0.02396|-0.01718|-0.01556|-0.01209|-0.00786|-0.01056|-0.00752|-0.00252|-0.00461|360|360|360|359|357|359|359|359|360|360|359|352|360|360|360|360|360|360|360|360|360|359|209|350|||||||||||||||||||||||||
2025-02-04 08:49:36|IX.D.ASX.IFD.IP|72|2025-02-04 08:37:00|2025-02-04 08:49:30|8376.5|3.3|0.0348|2025-02-03|0.01188|23|0.160533|15|-0.112333|16|2025-02-03|0.01195|0.01192|0.01193|0.01192|0.01193|0.03798|0.03839|0.03577|0.03569|0.03569|0.03569|0.03568|0.03572|0.03571|0.03569|0.03556|0.03545|0.03551|0.03552|0.03546|0.03555|0.04736|0.03987|0.01188|18|14|11|13|18|17|5|4|5|2|2|4|3|2|5|8|4|4|1|1|2|0|3|17|0.01464|0.01094|0.00979|0.0105|0.01085|0.00617|0.0088|0.00888|0.01076|0.00919|0.00798|0.00757|0.00852|0.00994|0.01274|0.02308|0.01493|0.01132|0.01063|0.00753|0.00813|0.00711|0.01201|0.01461|-0.01375|-0.01127|-0.01016|-0.00959|-0.00981|-0.00505|-0.00812|-0.0087|-0.00965|-0.00805|-0.00757|-0.00741|-0.00856|-0.00793|-0.01281|-0.01944|-0.01465|-0.01235|-0.01164|-0.00865|-0.00897|-0.00513|-0.00638|-0.0134|340|330|300|244|249|287|262|303|323|296|274|196|234|277|334|360|359|346|351|310|296|340|156|288|||||||||||||||||||||||||
2025-02-04 08:49:37|IX.D.FANG.IFM.IP|0|none|||0|0|2025-02-03|0.01334|19|0.248246|15|-0.450481|9|2025-02-03|0.03775|0.03775|0.03789|0.03792|0.03794|0.0379|0.03785|0.03778|0.03761|0.0227|0.02262|0.02257|0.02264|0.02262|0.01805|0.01347|0.01339|0.01342|0.01338|0.01334|0.01336|0.02228|0.02217|0.02216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01546|0.01156|0.01118|0.00754|0.00743|0.00697|0.0079|0.00957|0.01352|0.01209|0.00634|0.00547|0.00872|0.00821|0.02894|0.03831|0.02135|0.0188|0.01494|0.00947|0.0118|0.00905|0.00299|0.00352|-0.01544|-0.0114|-0.01253|-0.00849|-0.00679|-0.0058|-0.00797|-0.00849|-0.01222|-0.01224|-0.00503|-0.00502|-0.00767|-0.00644|-0.02412|-0.03729|-0.02168|-0.01643|-0.01296|-0.00932|-0.01246|-0.00592|-0.00282|-0.00411|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|344|350|||||||||||||||||||||||||
2025-02-04 08:49:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-02-03|0.08024|12|0.168236|15|-0.207171|16|2025-02-03|||||||||||||0.08024|0.37004|0.37091|0.09301|0.09221|0.09209|0.65855|4.9586|5.13478||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01409|0.01574|0.01507|0.0215|0.01324|0.00997|0.00914|0.00865|0.00819||||||||||||||||-0.01233|-0.01465|-0.01418|-0.01743|-0.01357|-0.01009|-0.00818|-0.00656|-0.00814||||354|360|359|360|357|352|353|349|317|||||||||||||||||||||||||
2025-02-04 08:49:37|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:49:38|IX.D.CAC.IFM.IP|76|2025-02-04 08:37:00|2025-02-04 08:49:30|7808|14.3|0.0128|2025-02-03|0.01276|15|0.288122|15|-0.432551|0|2025-02-03|0.04226|0.03862|0.03871|0.03866|0.03869|0.03862|0.03858|0.02579|0.01279|0.0128|0.01281|0.01279|0.0128|0.01277|0.01278|0.01276|0.01907|0.02554|0.02553|0.02548|0.02549|0.0509|0.05081|0.05081|0|0|0|0|0|0|0|11|36|11|9|4|5|26|27|30|28|7|3|2|4|0|0|0|0.02549|0.01819|0.01445|0.01358|0.01537|0.0136|0.01841|0.01658|0.01968|0.00965|0.0085|0.00689|0.00707|0.01029|0.01115|0.02483|0.01568|0.01182|0.00971|0.0066|0.00728|0.01291|0.00389|0.00488|-0.03159|-0.01645|-0.01562|-0.01105|-0.01525|-0.01189|-0.01507|-0.01631|-0.01925|-0.01204|-0.00953|-0.00749|-0.00783|-0.00927|-0.01337|-0.02104|-0.01577|-0.01283|-0.00951|-0.00653|-0.00769|-0.00836|-0.00329|-0.00477|338|275|265|154|220|195|254|341|360|358|357|352|356|359|359|360|358|358|345|342|319|341|135|340|||||||||||||||||||||||||
2025-02-04 08:49:38|IX.D.XINHUA.IFM.IP|75|2025-02-04 08:37:10|2025-02-04 08:49:30|13000.9|0|0.18449|2025-02-03|0.07733|20|0.301122|1|-0.724784|1|2025-02-03|0.1868|0.07831|0.07845|0.07811|0.07794|0.07822|0.07792|0.07784|0.13833|6.09728|6.45169|12.96798|9.10492|15.76683|7.65696|0.08839|2.90213|7.75046|7.31079|7.18436|0.07733|0.17285|0.18496|0.18522|0|224|79|59|27|40|29|27|23|27|13|16|15|13|36|56|34|16|13|6|5|1|0|0|0.01306|0.04673|0.02204|0.0205|0.0147|0.01615|0.0146|0.01182|0.01012|0.01453|0.01065|0.00897|0.00937|0.00959|0.01496|0.02163|0.01496|0.01237|0.01113|0.00739|0.00513|0.00864|0.00299|0.00332|-0.01099|-0.05014|-0.02413|-0.01845|-0.0137|-0.01704|-0.01378|-0.01129|-0.00923|-0.01407|-0.01138|-0.00945|-0.00936|-0.01062|-0.01699|-0.01886|-0.01485|-0.01459|-0.01197|-0.00773|-0.00617|-0.00647|-0.00243|-0.00418|360|360|353|349|247|344|322|305|344|316|314|287|277|274|330|359|355|326|332|197|202|285|153|340|||||||||||||||||||||||||
2025-02-04 08:49:38|IX.D.ASX.IFD.IP|0|none|||0|0|2025-02-03|0.01188|23|0.160533|15|-0.112333|16|2025-02-03|0.01195|0.01192|0.01193|0.01192|0.01193|0.03798|0.03839|0.03577|0.03569|0.03569|0.03569|0.03568|0.03572|0.03571|0.03569|0.03556|0.03545|0.03551|0.03552|0.03546|0.03555|0.04736|0.03987|0.01188|18|14|11|13|18|17|5|4|5|2|2|4|3|2|5|8|4|4|1|1|2|0|3|17|0.01464|0.01094|0.00979|0.0105|0.01085|0.00617|0.0088|0.00888|0.01076|0.00919|0.00798|0.00757|0.00852|0.00994|0.01274|0.02308|0.01493|0.01132|0.01063|0.00753|0.00813|0.00711|0.01201|0.01461|-0.01375|-0.01127|-0.01016|-0.00959|-0.00981|-0.00505|-0.00812|-0.0087|-0.00965|-0.00805|-0.00757|-0.00741|-0.00856|-0.00793|-0.01281|-0.01944|-0.01465|-0.01235|-0.01164|-0.00865|-0.00897|-0.00513|-0.00638|-0.0134|340|330|300|244|249|287|262|303|323|296|274|196|234|277|334|360|359|346|351|310|296|340|156|288|||||||||||||||||||||||||
2025-02-04 08:49:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-02-03|0.08024|12|0.168236|15|-0.207171|16|2025-02-03|||||||||||||0.08024|0.37004|0.37091|0.09301|0.09221|0.09209|0.65855|4.9586|5.13478||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01409|0.01574|0.01507|0.0215|0.01324|0.00997|0.00914|0.00865|0.00819||||||||||||||||-0.01233|-0.01465|-0.01418|-0.01743|-0.01357|-0.01009|-0.00818|-0.00656|-0.00814||||354|360|359|360|357|352|353|349|317|||||||||||||||||||||||||
2025-02-04 08:49:40|IX.D.HSCHIN.IFU.IP|75|2025-02-04 08:37:10|2025-02-04 08:49:30|7625.8|0|0.23591|2025-02-03|0.07968|16|0.456678|1|-0.511108|1|2025-02-03|0.24483|0.1213|0.08282|0.08193|0.24592|0.08216|0.08169|0.08142|0.16678|0.13519|0.08116|0.08101|0.08102|0.08106|0.08077|0.07991|0.07968|0.07994|0.08089|0.2402|0.24041|0.24003|0.23934|0.2394|0|113|55|41|0|36|30|36|20|6|3|4|2|5|21|22|14|16|9|0|0|0|0|0|0.0089|0.05201|0.03449|0.03144|0.00438|0.02331|0.01913|0.0189|0.0123|0.01253|0.01105|0.00974|0.01003|0.01188|0.02965|0.03818|0.02623|0.03235|0.02205|0.00326|0.00421|0.00883|0.00782|0.00318|-0.00893|-0.05887|-0.03533|-0.03039|-0.00415|-0.02751|-0.0181|-0.02223|-0.01252|-0.01271|-0.00991|-0.01028|-0.00931|-0.01051|-0.02559|-0.03072|-0.03152|-0.04086|-0.02246|-0.00343|-0.00504|-0.00587|-0.00246|-0.00327|360|354|354|350|342|316|295|291|337|270|300|293|298|282|345|360|277|206|202|350|356|340|112|341|||||||||||||||||||||||||
2025-02-04 08:49:40|IX.D.CAC.IFM.IP|0|none|||0|0|2025-02-03|0.01276|15|0.288122|15|-0.432551|0|2025-02-03|0.04226|0.03862|0.03871|0.03866|0.03869|0.03862|0.03858|0.02579|0.01279|0.0128|0.01281|0.01279|0.0128|0.01277|0.01278|0.01276|0.01907|0.02554|0.02553|0.02548|0.02549|0.0509|0.05081|0.05081|0|0|0|0|0|0|0|11|36|11|9|4|5|26|27|30|28|7|3|2|4|0|0|0|0.02549|0.01819|0.01445|0.01358|0.01537|0.0136|0.01841|0.01658|0.01968|0.00965|0.0085|0.00689|0.00707|0.01029|0.01115|0.02483|0.01568|0.01182|0.00971|0.0066|0.00728|0.01291|0.00389|0.00488|-0.03159|-0.01645|-0.01562|-0.01105|-0.01525|-0.01189|-0.01507|-0.01631|-0.01925|-0.01204|-0.00953|-0.00749|-0.00783|-0.00927|-0.01337|-0.02104|-0.01577|-0.01283|-0.00951|-0.00653|-0.00769|-0.00836|-0.00329|-0.00477|338|275|265|154|220|195|254|341|360|358|357|352|356|359|359|360|358|358|345|342|319|341|135|340|||||||||||||||||||||||||
2025-02-04 08:49:41|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-02-03|0.07733|20|0.301122|1|-0.724784|1|2025-02-03|0.1868|0.07831|0.07845|0.07811|0.07794|0.07822|0.07792|0.07784|0.13833|6.09728|6.45169|12.96798|9.10492|15.76683|7.65696|0.08839|2.90213|7.75046|7.31079|7.18436|0.07733|0.17285|0.18496|0.18522|0|224|79|59|27|40|29|27|23|27|13|16|15|13|36|56|34|16|13|6|5|1|0|0|0.01306|0.04673|0.02204|0.0205|0.0147|0.01615|0.0146|0.01182|0.01012|0.01453|0.01065|0.00897|0.00937|0.00959|0.01496|0.02163|0.01496|0.01237|0.01113|0.00739|0.00513|0.00864|0.00299|0.00332|-0.01099|-0.05014|-0.02413|-0.01845|-0.0137|-0.01704|-0.01378|-0.01129|-0.00923|-0.01407|-0.01138|-0.00945|-0.00936|-0.01062|-0.01699|-0.01886|-0.01485|-0.01459|-0.01197|-0.00773|-0.00617|-0.00647|-0.00243|-0.00418|360|360|353|349|247|344|322|305|344|316|314|287|277|274|330|359|355|326|332|197|202|285|153|340|||||||||||||||||||||||||
2025-02-04 08:49:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:49:42|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-02-03|0.07968|16|0.456678|1|-0.511108|1|2025-02-03|0.24483|0.1213|0.08282|0.08193|0.24592|0.08216|0.08169|0.08142|0.16678|0.13519|0.08116|0.08101|0.08102|0.08106|0.08077|0.07991|0.07968|0.07994|0.08089|0.2402|0.24041|0.24003|0.23934|0.2394|0|113|55|41|0|36|30|36|20|6|3|4|2|5|21|22|14|16|9|0|0|0|0|0|0.0089|0.05201|0.03449|0.03144|0.00438|0.02331|0.01913|0.0189|0.0123|0.01253|0.01105|0.00974|0.01003|0.01188|0.02965|0.03818|0.02623|0.03235|0.02205|0.00326|0.00421|0.00883|0.00782|0.00318|-0.00893|-0.05887|-0.03533|-0.03039|-0.00415|-0.02751|-0.0181|-0.02223|-0.01252|-0.01271|-0.00991|-0.01028|-0.00931|-0.01051|-0.02559|-0.03072|-0.03152|-0.04086|-0.02246|-0.00343|-0.00504|-0.00587|-0.00246|-0.00327|360|354|354|350|342|316|295|291|337|270|300|293|298|282|345|360|277|206|202|350|356|340|112|341|||||||||||||||||||||||||
2025-02-04 08:49:42|IX.D.EMGMKT.IFE.IP|69|2025-02-04 08:37:10|2025-02-04 08:49:30|1089.5|17.7|0.13295|2025-02-03|0.04609|16|0.24682|0|-0.255948|0|2025-02-03|0.18963|0.18919|0.18919|0.18845|0.18841|0.18853|0.18822|0.18774|0.18733|0.18724|0.18707|0.18688|0.18691|0.18692|0.10556|0.04631|0.04609|0.0462|0.04625|0.0462|0.04624|0.18482|0.18491|0.1842|12|7|4|6|6|4|5|8|14|10|12|13|8|17|53|83|45|42|16|10|66|22|1|0|0.02696|0.02253|0.01671|0.01732|0.01412|0.0134|0.01276|0.01237|0.01393|0.01184|0.01314|0.01294|0.01158|0.01631|0.01941|0.02971|0.01852|0.01655|0.01447|0.01201|0.01105|0.02804||0.01105|-0.03994|-0.02334|-0.01558|-0.01514|-0.01541|-0.01616|-0.01035|-0.01026|-0.01259|-0.01183|-0.01202|-0.01078|-0.0116|-0.01481|-0.01798|-0.0239|-0.02141|-0.01884|-0.0151|-0.00984|-0.01088|-0.02106||-0.00941|163|261|201|212|160|168|216|256|262|225|197|236|206|255|300|358|339|298|270|230|250|153|1|229|||||||||||||||||||||||||
2025-02-04 08:49:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:49:43|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-02-03|0.04609|16|0.24682|0|-0.255948|0|2025-02-03|0.18963|0.18919|0.18919|0.18845|0.18841|0.18853|0.18822|0.18774|0.18733|0.18724|0.18707|0.18688|0.18691|0.18692|0.10556|0.04631|0.04609|0.0462|0.04625|0.0462|0.04624|0.18482|0.18491|0.1842|12|7|4|6|6|4|5|8|14|10|12|13|8|17|53|83|45|42|16|10|66|22|1|0|0.02696|0.02253|0.01671|0.01732|0.01412|0.0134|0.01276|0.01237|0.01393|0.01184|0.01314|0.01294|0.01158|0.01631|0.01941|0.02971|0.01852|0.01655|0.01447|0.01201|0.01105|0.02804||0.01105|-0.03994|-0.02334|-0.01558|-0.01514|-0.01541|-0.01616|-0.01035|-0.01026|-0.01259|-0.01183|-0.01202|-0.01078|-0.0116|-0.01481|-0.01798|-0.0239|-0.02141|-0.01884|-0.0151|-0.00984|-0.01088|-0.02106||-0.00941|163|261|201|212|160|168|216|256|262|225|197|236|206|255|300|358|339|298|270|230|250|153|1|229|||||||||||||||||||||||||
2025-02-04 08:49:43|IX.D.STXE.IFM.IP|77|2025-02-04 08:37:00|2025-02-04 08:49:40||157.9|0.02174|2025-02-03|0.02874|19|0.289376|15|-0.436369|0|2025-02-03|0.0453|0.03886|0.03896|0.0389|0.03895|0.0389|0.03886|0.0291|0.02889|0.02889|0.02891|0.02884|0.02888|0.02884|0.02887|0.02881|0.02877|0.02883|0.02882|0.02874|0.02877|0.05745|0.0573|0.05729|66|26|16|18|20|11|38|163|386|346|249|190|226|198|244|504|681|203|53|62|61|1|0|0|0.02678|0.01944|0.0167|0.01661|0.01807|0.01702|0.02056|0.02471|0.02634|0.01889|0.01637|0.01792|0.01571|0.01847|0.01895|0.03345|0.02242|0.02189|0.01461|0.01314|0.01399|0.01279|0.0052|0.00463|-0.0338|-0.01709|-0.01697|-0.01281|-0.01768|-0.01771|-0.01851|-0.02313|-0.02641|-0.01865|-0.01663|-0.01664|-0.01703|-0.01592|-0.0204|-0.02703|-0.02657|-0.02114|-0.01492|-0.01481|-0.01678|-0.00857|-0.00415|-0.00491|330|251|228|119|190|148|226|271|319|242|218|136|171|216|248|337|287|261|227|129|135|340|126|340|||||||||||||||||||||||||
2025-02-04 08:49:44|IX.D.STXE.IFM.IP|77|2025-02-04 08:37:00|2025-02-04 08:49:40|5191.92|159.3|0.02212|2025-02-03|0.02874|19|0.289376|15|-0.436369|0|2025-02-03|0.0453|0.03886|0.03896|0.0389|0.03895|0.0389|0.03886|0.0291|0.02889|0.02889|0.02891|0.02884|0.02888|0.02884|0.02887|0.02881|0.02877|0.02883|0.02882|0.02874|0.02877|0.05745|0.0573|0.05729|66|26|16|18|20|11|38|163|386|346|249|190|226|198|244|504|681|203|53|62|61|1|0|0|0.02678|0.01944|0.0167|0.01661|0.01807|0.01702|0.02056|0.02471|0.02634|0.01889|0.01637|0.01792|0.01571|0.01847|0.01895|0.03345|0.02242|0.02189|0.01461|0.01314|0.01399|0.01279|0.0052|0.00463|-0.0338|-0.01709|-0.01697|-0.01281|-0.01768|-0.01771|-0.01851|-0.02313|-0.02641|-0.01865|-0.01663|-0.01664|-0.01703|-0.01592|-0.0204|-0.02703|-0.02657|-0.02114|-0.01492|-0.01481|-0.01678|-0.00857|-0.00415|-0.00491|330|251|228|119|190|148|226|271|319|242|218|136|171|216|248|337|287|261|227|129|135|340|126|340|||||||||||||||||||||||||
2025-02-04 08:49:45|IX.D.FTSE.CFD.IP|76|2025-02-04 08:37:10|2025-02-04 08:49:40|8532.4|18.8|0.01173|2025-02-03|0.01167|8|0.156039|0|-0.58779|1|2025-02-03|0.04653|0.03506|0.03506|0.03503|0.03503|0.03503|0.03505|0.02334|0.01167|0.01169|0.01168|0.01167|0.01169|0.01168|0.0117|0.01167|0.01747|0.02336|0.02336|0.02332|0.02343|0.04668|0.04661|0.04661|0|5|2|2|3|1|3|12|55|22|11|10|11|20|27|40|59|17|5|4|6|0|0|0|0.01421|0.01448|0.00666|0.00636|0.00837|0.00532|0.00829|0.00985|0.01293|0.00876|0.00698|0.00623|0.00685|0.00746|0.00888|0.01668|0.01051|0.00824|0.0072|0.00554|0.00609|0.00883|0.00266|0.00339|-0.01606|-0.01661|-0.00783|-0.00671|-0.00648|-0.00642|-0.00854|-0.00983|-0.01143|-0.00789|-0.007|-0.00566|-0.00581|-0.00607|-0.01015|-0.01356|-0.01061|-0.00831|-0.00754|-0.00505|-0.00637|-0.00594|-0.00233|-0.0034|360|294|305|224|272|190|264|348|356|357|342|330|345|352|354|360|357|356|355|334|349|345|137|340|||||||||||||||||||||||||
2025-02-04 08:49:45|IX.D.FTSE.CFD.IP|76|2025-02-04 08:37:10|2025-02-04 08:49:40|8532.4|18.8|0.01173|2025-02-03|0.01167|8|0.156039|0|-0.58779|1|2025-02-03|0.04653|0.03506|0.03506|0.03503|0.03503|0.03503|0.03505|0.02334|0.01167|0.01169|0.01168|0.01167|0.01169|0.01168|0.0117|0.01167|0.01747|0.02336|0.02336|0.02332|0.02343|0.04668|0.04661|0.04661|0|5|2|2|3|1|3|12|55|22|11|10|11|20|27|40|59|17|5|4|6|0|0|0|0.01421|0.01448|0.00666|0.00636|0.00837|0.00532|0.00829|0.00985|0.01293|0.00876|0.00698|0.00623|0.00685|0.00746|0.00888|0.01668|0.01051|0.00824|0.0072|0.00554|0.00609|0.00883|0.00266|0.00339|-0.01606|-0.01661|-0.00783|-0.00671|-0.00648|-0.00642|-0.00854|-0.00983|-0.01143|-0.00789|-0.007|-0.00566|-0.00581|-0.00607|-0.01015|-0.01356|-0.01061|-0.00831|-0.00754|-0.00505|-0.00637|-0.00594|-0.00233|-0.0034|360|294|305|224|272|190|264|348|356|357|342|330|345|352|354|360|357|356|355|334|349|345|137|340|||||||||||||||||||||||||
2025-02-04 08:49:45|KB.D.MID250.CASH.IP|76|2025-02-04 08:37:10|2025-02-04 08:49:40|20596.18|0|0|2025-02-03|0|8|0.092971|15|-0.088963|8|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00205|0.00202|0.0013|0.00102|0.00211|0.00249|0.00564|0.00251||||||||||||||||-0.00414|-0.00265|-0.00121|-0.00209|-0.00169|-0.00148|-0.00201|-0.00351|-0.00438||||||||269|352|349|353|351|357|360|360|180|||||||||||||||||||||||||
2025-02-04 08:49:46|KB.D.MID250.CASH.IP|76|2025-02-04 08:37:10|2025-02-04 08:49:40|20596.18|0|0|2025-02-03|0|8|0.092971|15|-0.088963|8|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00352|0.00205|0.00202|0.0013|0.00102|0.00211|0.00249|0.00564|0.00251||||||||||||||||-0.00414|-0.00265|-0.00121|-0.00209|-0.00169|-0.00148|-0.00201|-0.00351|-0.00438||||||||269|352|349|353|351|357|360|360|180|||||||||||||||||||||||||
2025-02-04 08:49:46|IX.D.DAX.IFMM.IP|76|2025-02-04 08:37:10|2025-02-04 08:49:40|21305.3|13.9|0.00656|2025-02-03|0.00655|11|0.246375|15|-0.267717|0|2025-02-03|0.02354|0.02356|0.02363|0.02358|0.02359|0.02359|0.02355|0.01316|0.00656|0.00656|0.00657|0.00655|0.00656|0.00655|0.00656|0.00655|0.0098|0.0131|0.01309|0.01306|0.01307|0.0233|0.02324|0.02323|4|2|1|2|2|1|3|12|26|13|10|5|5|9|11|30|24|13|3|3|4|0|0|0|0.02041|0.01187|0.01074|0.00914|0.01128|0.00771|0.01131|0.01272|0.01574|0.01001|0.00918|0.0062|0.00647|0.00852|0.01002|0.02287|0.01555|0.01233|0.00897|0.00559|0.00616|0.01229|0.00294|0.00462|-0.02575|-0.01233|-0.01233|-0.01067|-0.01038|-0.00819|-0.01247|-0.0132|-0.01414|-0.01048|-0.00841|-0.00662|-0.00789|-0.0079|-0.01112|-0.01981|-0.01546|-0.01213|-0.00786|-0.00533|-0.00631|-0.00839|-0.0028|-0.00484|342|250|274|180|259|237|276|356|359|357|355|346|354|357|359|360|359|360|356|349|345|349|184|340|||||||||||||||||||||||||
2025-02-04 08:49:47|TM.D.MDAX.IFM.IP|40|2025-02-04 08:37:10|2025-02-04 08:49:40||0.1|45.25303|2025-02-03|0.37573|7|0.226132|17|-0.700398|20|2025-02-03||||||||0.37573|11.61533|18.57824|30.31711|22.58452|29.40457|23.46563|36.30408|17.86023|45.50225|36.61784|24.35331|61.03322|49.67176|||||||||||0|1|2|1|1|0|1|0|0|7|0|5|0|0||||||||||||0.02189|0.01152|0.07703||0.03922|0.01328|0.01152|0.03395|0.07859|0.12505|0.01841|0.01274|0.01274||||||||||||-0.08962|-0.07795|-0.01156|-0.05188|-0.02234||-0.03455|-0.02936|-0.04609|-0.03379|-0.01482|-0.01465|-0.09141||||1|36|44|10|18|31|13|25|63|195|306|179|104|106|||||||||||||||||||||||||
2025-02-04 08:49:47|IX.D.DAX.IFMM.IP|76|2025-02-04 08:37:10|2025-02-04 08:49:40|21305.3|13.9|0.00656|2025-02-03|0.00655|11|0.246375|15|-0.267717|0|2025-02-03|0.02354|0.02356|0.02363|0.02358|0.02359|0.02359|0.02355|0.01316|0.00656|0.00656|0.00657|0.00655|0.00656|0.00655|0.00656|0.00655|0.0098|0.0131|0.01309|0.01306|0.01307|0.0233|0.02324|0.02323|4|2|1|2|2|1|3|12|26|13|10|5|5|9|11|30|24|13|3|3|4|0|0|0|0.02041|0.01187|0.01074|0.00914|0.01128|0.00771|0.01131|0.01272|0.01574|0.01001|0.00918|0.0062|0.00647|0.00852|0.01002|0.02287|0.01555|0.01233|0.00897|0.00559|0.00616|0.01229|0.00294|0.00462|-0.02575|-0.01233|-0.01233|-0.01067|-0.01038|-0.00819|-0.01247|-0.0132|-0.01414|-0.01048|-0.00841|-0.00662|-0.00789|-0.0079|-0.01112|-0.01981|-0.01546|-0.01213|-0.00786|-0.00533|-0.00631|-0.00839|-0.0028|-0.00484|342|250|274|180|259|237|276|356|359|357|355|346|354|357|359|360|359|360|356|349|345|349|184|340|||||||||||||||||||||||||
2025-02-04 08:49:47|TM.D.TECDAX.IFM.IP|51|2025-02-04 08:37:20|2025-02-04 08:49:30|3673|0|43.35792|2025-02-03|0.31698|13|0.625|16|-1.314708|9|2025-02-03||||||||58.34033|36.78477|43.68865|44.94777|68.06684|56.21563|0.31698|53.64735|19.69994|11.89019|45.52318|100|100|87.89155|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.07899|0.13285|0.01372|0.0137|0.1752|0.01827||0.03131|0.22274|0.06955|0.06958|||||||||||||||-0.15337|-0.01373||||-0.04459|-0.01521|-0.26849|-0.06951|||||||7|31|53|29|25|25|7|28|41|29|32|16|3|8|||||||||||||||||||||||||
2025-02-04 08:49:47|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-02-03|0.37573|7|0.226132|17|-0.700398|20|2025-02-03||||||||0.37573|11.61533|18.57824|30.31711|22.58452|29.40457|23.46563|36.30408|17.86023|45.50225|36.61784|24.35331|61.03322|49.67176|||||||||||0|1|2|1|1|0|1|0|0|7|0|5|0|0||||||||||||0.02189|0.01152|0.07703||0.03922|0.01328|0.01152|0.03395|0.07859|0.12505|0.01841|0.01274|0.01274||||||||||||-0.08962|-0.07795|-0.01156|-0.05188|-0.02234||-0.03455|-0.02936|-0.04609|-0.03379|-0.01482|-0.01465|-0.09141||||1|36|44|10|18|31|13|25|63|195|306|179|104|106|||||||||||||||||||||||||
2025-02-04 08:49:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:49:48|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-02-03|0.31698|13|0.625|16|-1.314708|9|2025-02-03||||||||58.34033|36.78477|43.68865|44.94777|68.06684|56.21563|0.31698|53.64735|19.69994|11.89019|45.52318|100|100|87.89155|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.07899|0.13285|0.01372|0.0137|0.1752|0.01827||0.03131|0.22274|0.06955|0.06958|||||||||||||||-0.15337|-0.01373||||-0.04459|-0.01521|-0.26849|-0.06951|||||||7|31|53|29|25|25|7|28|41|29|32|16|3|8|||||||||||||||||||||||||
2025-02-04 08:49:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:49:49|IX.D.HANGSENG.IFU.IP|75|2025-02-04 08:37:20|2025-02-04 08:49:40|20735.2|0|0.1446|2025-02-03|0.02477|7|0.430265|1|-0.687338|1|2025-02-03|0.14864|0.05452|0.02513|0.0249|0.14943|0.02495|0.02483|0.02477|0.08603|0.06702|0.03952|0.03946|0.03947|0.03951|0.0394|0.039|0.03888|0.03899|0.03937|0.14665|0.1467|0.14641|0.14602|0.14607|0|98|59|43|0|26|21|35|15|3|2|3|3|3|14|18|8|7|2|0|0|0|0|0|0.00935|0.04771|0.02753|0.02523|0.00438|0.01949|0.01392|0.01323|0.01049|0.00932|0.00728|0.00726|0.00724|0.00798|0.02142|0.03194|0.01723|0.01506|0.01252|0.00282|0.0044|0.00827|0.00465|0.00308|-0.00972|-0.04861|-0.02924|-0.0236|-0.00415|-0.0195|-0.01454|-0.01336|-0.01073|-0.00971|-0.00746|-0.00807|-0.00757|-0.00877|-0.01966|-0.02578|-0.02009|-0.0146|-0.013|-0.00286|-0.0044|-0.00552|-0.00191|-0.00364|360|354|360|360|343|359|360|360|358|355|335|339|326|350|357|360|360|360|358|360|360|341|158|341|||||||||||||||||||||||||
2025-02-04 08:49:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:49:49|IX.D.HANGSENG.IFU.IP|75|2025-02-04 08:37:20|2025-02-04 08:49:40|20735.2|0|0.1446|2025-02-03|0.02477|7|0.430265|1|-0.687338|1|2025-02-03|0.14864|0.05452|0.02513|0.0249|0.14943|0.02495|0.02483|0.02477|0.08603|0.06702|0.03952|0.03946|0.03947|0.03951|0.0394|0.039|0.03888|0.03899|0.03937|0.14665|0.1467|0.14641|0.14602|0.14607|0|98|59|43|0|26|21|35|15|3|2|3|3|3|14|18|8|7|2|0|0|0|0|0|0.00935|0.04771|0.02753|0.02523|0.00438|0.01949|0.01392|0.01323|0.01049|0.00932|0.00728|0.00726|0.00724|0.00798|0.02142|0.03194|0.01723|0.01506|0.01252|0.00282|0.0044|0.00827|0.00465|0.00308|-0.00972|-0.04861|-0.02924|-0.0236|-0.00415|-0.0195|-0.01454|-0.01336|-0.01073|-0.00971|-0.00746|-0.00807|-0.00757|-0.00877|-0.01966|-0.02578|-0.02009|-0.0146|-0.013|-0.00286|-0.0044|-0.00552|-0.00191|-0.00364|360|354|360|360|343|359|360|360|358|355|335|339|326|350|357|360|360|360|358|360|360|341|158|341|||||||||||||||||||||||||
2025-02-04 08:49:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:49:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:49:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:49:50|IX.D.MIB.IFM.IP|75|2025-02-04 08:37:20|2025-02-04 08:49:40|35899|5.5|0.04174|2025-02-03|0.04147|20|0.208821|15|-0.433222|0|2025-02-03|0.11258|0.11252|0.11281|0.11265|0.11275|0.11261|0.11246|0.04201|0.04171|0.04169|0.04173|0.04158|0.04163|0.04157|0.04164|0.04155|1.78276|13.58426|20.63901|16.50643|0.04147|0.11041|0.11017|0.11018|0|0|0|0|0|0|0|3|13|4|3|3|2|2|4|9|9|3|1|1|1|0|0|0|0.0242|0.01319|0.01223|0.01066|0.01336|0.01175|0.01503|0.01455|0.02225|0.01332|0.01077|0.00929|0.00925|0.0117|0.01258|0.02404|0.01414|0.01764|0.01643|0.01037|0.0098|0.01278|0.00364|0.00402|-0.02966|-0.01478|-0.01145|-0.00696|-0.01179|-0.01111|-0.01314|-0.0166|-0.02031|-0.01494|-0.01078|-0.01025|-0.0105|-0.01077|-0.01368|-0.02117|-0.01717|-0.02025|-0.01472|-0.01036|-0.00954|-0.00859|-0.00322|-0.0039|356|333|339|282|279|250|302|312|359|346|325|287|319|335|337|360|345|303|272|249|249|340|130|340|||||||||||||||||||||||||
2025-02-04 08:49:51|IX.D.MIB.IFM.IP|75|2025-02-04 08:37:20|2025-02-04 08:49:40|35899|5.5|0.04174|2025-02-03|0.04147|20|0.208821|15|-0.433222|0|2025-02-03|0.11258|0.11252|0.11281|0.11265|0.11275|0.11261|0.11246|0.04201|0.04171|0.04169|0.04173|0.04158|0.04163|0.04157|0.04164|0.04155|1.78276|13.58426|20.63901|16.50643|0.04147|0.11041|0.11017|0.11018|0|0|0|0|0|0|0|3|13|4|3|3|2|2|4|9|9|3|1|1|1|0|0|0|0.0242|0.01319|0.01223|0.01066|0.01336|0.01175|0.01503|0.01455|0.02225|0.01332|0.01077|0.00929|0.00925|0.0117|0.01258|0.02404|0.01414|0.01764|0.01643|0.01037|0.0098|0.01278|0.00364|0.00402|-0.02966|-0.01478|-0.01145|-0.00696|-0.01179|-0.01111|-0.01314|-0.0166|-0.02031|-0.01494|-0.01078|-0.01025|-0.0105|-0.01077|-0.01368|-0.02117|-0.01717|-0.02025|-0.01472|-0.01036|-0.00954|-0.00859|-0.00322|-0.0039|356|333|339|282|279|250|302|312|359|346|325|287|319|335|337|360|345|303|272|249|249|340|130|340|||||||||||||||||||||||||
2025-02-04 08:49:51|IX.D.NIKKEI.IFD.IP|74|2025-02-04 08:37:20|2025-02-04 08:49:40|38705.4|3.2|0.01807|2025-02-03|0.01792|16|0.22696|15|-0.255768|16|2025-02-03|0.01812|0.01807|0.01816|0.01818|0.0182|0.0182|0.01817|0.01811|0.01806|0.01809|0.0181|0.01811|0.01815|0.01812|0.01812|0.01804|0.01792|0.01797|0.01796|0.01792|0.01796|0.01834|0.0766|0.02734|22|11|8|7|7|8|13|4|8|5|3|3|2|3|6|21|10|8|3|3|3|5|0|58|0.0317|0.02012|0.01159|0.01248|0.01423|0.01448|0.01661|0.01364|0.01541|0.01183|0.01018|0.00844|0.01001|0.01212|0.01767|0.03213|0.0229|0.01776|0.01657|0.01049|0.01037|0.01825|0.00204|0.01594|-0.02986|-0.0215|-0.01632|-0.01342|-0.01199|-0.01329|-0.01561|-0.01199|-0.01396|-0.01149|-0.01011|-0.00977|-0.0104|-0.01044|-0.01694|-0.02686|-0.01998|-0.01874|-0.01487|-0.00987|-0.01155|-0.01314|-0.00212|-0.01463|360|360|359|347|340|348|343|335|359|354|341|321|346|344|358|360|360|359|360|350|347|289|208|311|||||||||||||||||||||||||
2025-02-04 08:49:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:49:52|IX.D.NIKKEI.IFD.IP|75|2025-02-04 08:37:20|2025-02-04 08:49:50|38705.4|3.1|0.01807|2025-02-03|0.01792|16|0.22696|15|-0.255768|16|2025-02-03|0.01812|0.01807|0.01816|0.01818|0.0182|0.0182|0.01817|0.01811|0.01806|0.01809|0.0181|0.01811|0.01815|0.01812|0.01812|0.01804|0.01792|0.01797|0.01796|0.01792|0.01796|0.01834|0.0766|0.02734|22|11|8|7|7|8|13|4|8|5|3|3|2|3|6|21|10|8|3|3|3|5|0|58|0.0317|0.02012|0.01159|0.01248|0.01423|0.01448|0.01661|0.01364|0.01541|0.01183|0.01018|0.00844|0.01001|0.01212|0.01767|0.03213|0.0229|0.01776|0.01657|0.01049|0.01037|0.01825|0.00204|0.01594|-0.02986|-0.0215|-0.01632|-0.01342|-0.01199|-0.01329|-0.01561|-0.01199|-0.01396|-0.01149|-0.01011|-0.00977|-0.0104|-0.01044|-0.01694|-0.02686|-0.01998|-0.01874|-0.01487|-0.00987|-0.01155|-0.01314|-0.00212|-0.01463|360|360|359|347|340|348|343|335|359|354|341|321|346|344|358|360|360|359|360|350|347|289|208|311|||||||||||||||||||||||||
2025-02-04 08:49:53|IX.D.AEX.IFM.IP|76|2025-02-04 08:37:20|2025-02-04 08:49:50|910.16|4.1|0.01084|2025-02-03|0.01095|15|0.682342|7|-0.43243|0|2025-02-03|0.0558|0.05583|0.05595|0.05586|0.05593|0.05586|0.0558|0.0333|0.01098|0.011|0.01099|0.01098|0.01099|0.01098|0.01098|0.01095|0.0217|0.03282|0.03279|0.03271|0.03286|0.05452|0.05429|0.05428|0|0|0|0|0|0|0|2|7|3|2|8|2|2|3|7|6|1|0|0|0|0|0|0|0.0338|0.02001|0.01752|0.01625|0.01898|0.01816|0.01944|0.03039|0.02179|0.01245|0.01288|0.01177|0.01184|0.01344|0.01555|0.02633|0.01623|0.01618|0.01336|0.01194|0.01164|0.02143|0.01357|0.01151|-0.04026|-0.01902|-0.0166|-0.01444|-0.0192|-0.01875|-0.01988|-0.01878|-0.01765|-0.01321|-0.01298|-0.01157|-0.01238|-0.0133|-0.01575|-0.0207|-0.01745|-0.01599|-0.01245|-0.01143|-0.01415|-0.01421|-0.01086|-0.01108|319|254|218|115|185|142|220|245|340|299|279|238|258|283|331|355|349|304|280|249|241|274|56|201|||||||||||||||||||||||||
2025-02-04 08:49:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:49:53|IX.D.OBX.IFM.IP|41|2025-02-04 08:37:30|2025-02-04 08:49:40|1403.66|1|12.22464|2025-02-03|52.8419|8|0.035588|15|-0.071099|14|2025-02-03|||||||||52.8419|77.17275|73.71877|61.58754|77.80933|83.89158|75.03526|72.25829|||||||||||||||||3|0|0|0|0|0|0|1|||||||||||||||||0.02131||0.01775|0.01773|0.01774|0.01775|0.01778|0.01926|||||||||||||||||-0.01778||-0.01775||-0.01774||-0.02844|-0.02668|||||||||36|35|19|26|9|31|60|36|||||||||||||||||||||||||
2025-02-04 08:49:54|IX.D.AEX.IFM.IP|0|none|||0|0|2025-02-03|0.01095|15|0.682342|7|-0.43243|0|2025-02-03|0.0558|0.05583|0.05595|0.05586|0.05593|0.05586|0.0558|0.0333|0.01098|0.011|0.01099|0.01098|0.01099|0.01098|0.01098|0.01095|0.0217|0.03282|0.03279|0.03271|0.03286|0.05452|0.05429|0.05428|0|0|0|0|0|0|0|2|7|3|2|8|2|2|3|7|6|1|0|0|0|0|0|0|0.0338|0.02001|0.01752|0.01625|0.01898|0.01816|0.01944|0.03039|0.02179|0.01245|0.01288|0.01177|0.01184|0.01344|0.01555|0.02633|0.01623|0.01618|0.01336|0.01194|0.01164|0.02143|0.01357|0.01151|-0.04026|-0.01902|-0.0166|-0.01444|-0.0192|-0.01875|-0.01988|-0.01878|-0.01765|-0.01321|-0.01298|-0.01157|-0.01238|-0.0133|-0.01575|-0.0207|-0.01745|-0.01599|-0.01245|-0.01143|-0.01415|-0.01421|-0.01086|-0.01108|319|254|218|115|185|142|220|245|340|299|279|238|258|283|331|355|349|304|280|249|241|274|56|201|||||||||||||||||||||||||
2025-02-04 08:49:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:49:54|IX.D.OBX.IFM.IP|0|none|||0|0|2025-02-03|52.8419|8|0.035588|15|-0.071099|14|2025-02-03|||||||||52.8419|77.17275|73.71877|61.58754|77.80933|83.89158|75.03526|72.25829|||||||||||||||||3|0|0|0|0|0|0|1|||||||||||||||||0.02131||0.01775|0.01773|0.01774|0.01775|0.01778|0.01926|||||||||||||||||-0.01778||-0.01775||-0.01774||-0.02844|-0.02668|||||||||36|35|19|26|9|31|60|36|||||||||||||||||||||||||
2025-02-04 08:49:54|IX.D.SINGAPORE.IFM.IP|62|2025-02-04 08:37:20|2025-02-04 08:49:30|384.46|12.4|17.76353|2025-02-03|0.15467|23|0.223208|1|-0.24888|1|2025-02-03|1.25213|6.39106|9.92038|11.4957|24.50784|26.174|22.3396|22.68843|18.25916|6.55675|52.05664|48.06432|45.26371|40.50545|21.99304|12.84134|14.76791|28.41675|33.07859|42.09176|44.39458|10.05737|0.15469|0.15467|18|25|13|11|8|12|7|9|12|8|2|2|2|1|4|3|2|1|1|1|1|0|0|0|0.0333|0.02936|0.01717|0.01572|0.01558|0.01466|0.01362|0.01356|0.01545|0.01871|0.02083|0.013|0.01302|0.01509|0.01911|0.02906|0.01816|0.01731|0.01504|0.01383|0.0134|0.03129|0.02579|0.02578|-0.03758|-0.0309|-0.02262|-0.01777|-0.01694|-0.01522|-0.01362|-0.01389|-0.01403|-0.02191|-0.0159|-0.01405|-0.01378|-0.01325|-0.02117|-0.02148|-0.02086|-0.02092|-0.01424|-0.01376|-0.01461|-0.0247|-0.02577|-0.02577|258|268|253|192|143|153|130|128|214|170|123|102|126|168|205|258|231|222|227|126|142|131|11|59|||||||||||||||||||||||||
2025-02-04 08:49:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:49:55|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-02-03|0.15467|23|0.223208|1|-0.24888|1|2025-02-03|1.25213|6.39106|9.92038|11.4957|24.50784|26.174|22.3396|22.68843|18.25916|6.55675|52.05664|48.06432|45.26371|40.50545|21.99304|12.84134|14.76791|28.41675|33.07859|42.09176|44.39458|10.05737|0.15469|0.15467|18|25|13|11|8|12|7|9|12|8|2|2|2|1|4|3|2|1|1|1|1|0|0|0|0.0333|0.02936|0.01717|0.01572|0.01558|0.01466|0.01362|0.01356|0.01545|0.01871|0.02083|0.013|0.01302|0.01509|0.01911|0.02906|0.01816|0.01731|0.01504|0.01383|0.0134|0.03129|0.02579|0.02578|-0.03758|-0.0309|-0.02262|-0.01777|-0.01694|-0.01522|-0.01362|-0.01389|-0.01403|-0.02191|-0.0159|-0.01405|-0.01378|-0.01325|-0.02117|-0.02148|-0.02086|-0.02092|-0.01424|-0.01376|-0.01461|-0.0247|-0.02577|-0.02577|258|268|253|192|143|153|130|128|214|170|123|102|126|168|205|258|231|222|227|126|142|131|11|59|||||||||||||||||||||||||
2025-02-04 08:49:55|IX.D.SAF.IFMMX.IP|67|2025-02-04 08:37:20|2025-02-04 08:49:50|77978|4.7|17.94489|2025-02-03|0.12835|22|0.279549|6|-0.1518|16|2025-02-03|0.13118|0.13109|0.13123|0.13076|0.13091|0.13097|10.16147|10.29381|8.2333|24.75649|21.03853|22.20586|15.47025|13.14637|17.32063|3.65289|0.1287|0.12893|0.12885|0.1286|0.12874|0.12861|0.12835|0.12837|0|0|0|0|0|0|3|7|8|3|3|3|4|4|7|4|0|0|0|0|0|0|0|0|0.0135|0.00785|0.00771|0.00702|0.00685|0.00612|0.01118|0.01223|0.00953|0.00526|0.00542|0.00479|0.00577|0.00645|0.00731|0.01867|0.01079|0.00993|0.00757|0.00504|0.0056|0.00828|0.00297|0.00322|-0.01501|-0.00875|-0.00765|-0.00588|-0.00715|-0.00551|-0.01575|-0.01694|-0.01364|-0.00801|-0.0104|-0.0083|-0.00953|-0.00741|-0.01272|-0.01731|-0.0126|-0.01056|-0.00707|-0.00488|-0.00606|-0.0056|-0.00252|-0.00345|360|356|359|337|322|324|298|341|329|279|276|284|272|282|318|309|360|360|360|357|359|340|119|340|||||||||||||||||||||||||
2025-02-04 08:49:56|IX.D.SAF.IFMMX.IP|67|2025-02-04 08:37:20|2025-02-04 08:49:50|77978|4.7|17.9449|2025-02-03|0.12835|22|0.279549|6|-0.1518|16|2025-02-03|0.13118|0.13109|0.13123|0.13076|0.13091|0.13097|10.16147|10.29381|8.2333|24.75649|21.03853|22.20586|15.47025|13.14637|17.32063|3.65289|0.1287|0.12893|0.12885|0.1286|0.12874|0.12861|0.12835|0.12837|0|0|0|0|0|0|3|7|8|3|3|3|4|4|7|4|0|0|0|0|0|0|0|0|0.0135|0.00785|0.00771|0.00702|0.00685|0.00612|0.01118|0.01223|0.00953|0.00526|0.00542|0.00479|0.00577|0.00645|0.00731|0.01867|0.01079|0.00993|0.00757|0.00504|0.0056|0.00828|0.00297|0.00322|-0.01501|-0.00875|-0.00765|-0.00588|-0.00715|-0.00551|-0.01575|-0.01694|-0.01364|-0.00801|-0.0104|-0.0083|-0.00953|-0.00741|-0.01272|-0.01731|-0.0126|-0.01056|-0.00707|-0.00488|-0.00606|-0.0056|-0.00252|-0.00345|360|356|359|337|322|324|298|341|329|279|276|284|272|282|318|309|360|360|360|357|359|340|119|340|||||||||||||||||||||||||
2025-02-04 08:49:56|IX.D.IBEX.IFM.IP|76|2025-02-04 08:37:20|2025-02-04 08:49:50|12192.9|3|0.04103|2025-02-03|0.04091|9|0.214424|15|-0.433061|0|2025-02-03|0.09942|0.0994|0.09962|0.09946|0.09956|0.09941|0.09924|0.04143|0.04095|0.04091|0.04094|0.04092|0.04098|0.041|0.04114|0.04105|1.48433|7.01654|11.77601|0.09843|0.09853|0.09836|0.09817|0.09816|0|0|0|0|0|0|0|1|9|3|2|2|2|2|3|8|6|2|1|0|0|0|0|0|0.02559|0.01676|0.01426|0.0153|0.01413|0.01443|0.01737|0.01746|0.02114|0.01129|0.00903|0.00732|0.00798|0.00973|0.01083|0.02223|0.0148|0.01454|0.01342|0.00839|0.00913|0.01282|0.00441|0.00382|-0.03048|-0.015|-0.01378|-0.00749|-0.01517|-0.01283|-0.01613|-0.01327|-0.01964|-0.0132|-0.00871|-0.00818|-0.00888|-0.00839|-0.0116|-0.018|-0.01565|-0.01376|-0.01141|-0.00824|-0.01085|-0.00897|-0.00304|-0.00405|343|293|278|210|232|196|264|271|359|358|343|319|335|348|350|360|348|316|256|240|271|340|127|340|||||||||||||||||||||||||
2025-02-04 08:49:57|IX.D.IBEX.IFM.IP|76|2025-02-04 08:37:20|2025-02-04 08:49:50|12192.9|3|0.04103|2025-02-03|0.04091|9|0.214424|15|-0.433061|0|2025-02-03|0.09942|0.0994|0.09962|0.09946|0.09956|0.09941|0.09924|0.04143|0.04095|0.04091|0.04094|0.04092|0.04098|0.041|0.04114|0.04105|1.48433|7.01654|11.77601|0.09843|0.09853|0.09836|0.09817|0.09816|0|0|0|0|0|0|0|1|9|3|2|2|2|2|3|8|6|2|1|0|0|0|0|0|0.02559|0.01676|0.01426|0.0153|0.01413|0.01443|0.01737|0.01746|0.02114|0.01129|0.00903|0.00732|0.00798|0.00973|0.01083|0.02223|0.0148|0.01454|0.01342|0.00839|0.00913|0.01282|0.00441|0.00382|-0.03048|-0.015|-0.01378|-0.00749|-0.01517|-0.01283|-0.01613|-0.01327|-0.01964|-0.0132|-0.00871|-0.00818|-0.00888|-0.00839|-0.0116|-0.018|-0.01565|-0.01376|-0.01141|-0.00824|-0.01085|-0.00897|-0.00304|-0.00405|343|293|278|210|232|196|264|271|359|358|343|319|335|348|350|360|348|316|256|240|271|340|127|340|||||||||||||||||||||||||
2025-02-04 08:49:57|IX.D.OMX.IFM.IP|75|2025-02-04 08:37:30|2025-02-04 08:49:50|2602.53|38|0.01919|2025-02-03|0.01905|13|0.187883|0|-0.389265|0|2025-02-03|0.05751|0.05752|0.05765|0.05758|0.05763|0.05757|0.05753|0.05643|0.01909|0.01913|0.01913|0.01907|0.01909|0.01905|0.01909|0.01905|0.03901|0.05711|0.05708|0.05696|0.05701|0.05692|0.05678|0.05677|0|0|0|0|0|0|0|1|63|25|23|16|17|19|24|63|34|0|0|0|0|0|0|0|0.02201|0.01309|0.01219|0.0089|0.01205|0.01218|0.0146|0.01713|0.0187|0.00989|0.00919|0.0086|0.00767|0.0109|0.01127|0.02291|0.01325|0.01234|0.00783|0.00738|0.00693|0.01126|0.0035|0.00399|-0.02694|-0.01467|-0.01126|-0.00703|-0.01082|-0.00934|-0.01353|-0.01582|-0.01923|-0.0115|-0.0093|-0.00792|-0.00857|-0.00799|-0.01076|-0.01852|-0.01707|-0.0124|-0.00913|-0.00563|-0.00825|-0.00766|-0.00288|-0.004|353|319|319|264|266|232|295|257|357|352|330|288|305|330|329|358|335|357|355|316|332|341|127|340|||||||||||||||||||||||||
2025-02-04 08:49:58|IX.D.OMX.IFM.IP|75|2025-02-04 08:37:30|2025-02-04 08:49:50|2602.53|38|0.01919|2025-02-03|0.01905|13|0.187883|0|-0.389265|0|2025-02-03|0.05751|0.05752|0.05765|0.05758|0.05763|0.05757|0.05753|0.05643|0.01909|0.01913|0.01913|0.01907|0.01909|0.01905|0.01909|0.01905|0.03901|0.05711|0.05708|0.05696|0.05701|0.05692|0.05678|0.05677|0|0|0|0|0|0|0|1|63|25|23|16|17|19|24|63|34|0|0|0|0|0|0|0|0.02201|0.01309|0.01219|0.0089|0.01205|0.01218|0.0146|0.01713|0.0187|0.00989|0.00919|0.0086|0.00767|0.0109|0.01127|0.02291|0.01325|0.01234|0.00783|0.00738|0.00693|0.01126|0.0035|0.00399|-0.02694|-0.01467|-0.01126|-0.00703|-0.01082|-0.00934|-0.01353|-0.01582|-0.01923|-0.0115|-0.0093|-0.00792|-0.00857|-0.00799|-0.01076|-0.01852|-0.01707|-0.0124|-0.00913|-0.00563|-0.00825|-0.00766|-0.00288|-0.004|353|319|319|264|266|232|295|257|357|352|330|288|305|330|329|358|335|357|355|316|332|341|127|340|||||||||||||||||||||||||
2025-02-04 08:49:58|IX.D.SMI.IFM.IP|75|2025-02-04 08:37:30|2025-02-04 08:49:50|12449.2|10|0.01606|2025-02-03|0.01593|19|0.197673|8|-0.257962|0|2025-02-03|0.04838|0.04835|0.04843|0.04838|0.04841|0.04837|0.04834|0.01612|0.01608|0.01605|0.01604|0.01602|0.01603|0.01601|0.01602|0.01598|0.01595|0.01598|0.01597|0.01593|0.01604|0.04782|0.04776|0.04776|0|0|0|0|0|0|0|4|13|8|5|10|4|7|7|14|23|3|1|0|1|0|0|0|0.01494|0.01071|0.00857|0.00876|0.00963|0.00803|0.01086|0.01461|0.01651|0.01024|0.00894|0.00644|0.00754|0.01002|0.01128|0.02109|0.01477|0.01022|0.00937|0.00656|0.00675|0.00784|0.00311|0.00293|-0.01941|-0.0097|-0.00888|-0.00568|-0.00951|-0.00828|-0.01021|-0.01441|-0.01557|-0.0098|-0.00864|-0.00712|-0.00763|-0.00806|-0.01189|-0.01805|-0.01653|-0.01106|-0.00834|-0.00623|-0.00704|-0.00527|-0.0025|-0.00296|340|272|270|171|212|176|251|319|358|352|348|319|342|352|359|360|358|354|347|331|339|340|124|340|||||||||||||||||||||||||
2025-02-04 08:49:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:49:58|IX.D.SMI.IFM.IP|75|2025-02-04 08:37:30|2025-02-04 08:49:50|12449.2|10|0.01606|2025-02-03|0.01593|19|0.197673|8|-0.257962|0|2025-02-03|0.04838|0.04835|0.04843|0.04838|0.04841|0.04837|0.04834|0.01612|0.01608|0.01605|0.01604|0.01602|0.01603|0.01601|0.01602|0.01598|0.01595|0.01598|0.01597|0.01593|0.01604|0.04782|0.04776|0.04776|0|0|0|0|0|0|0|4|13|8|5|10|4|7|7|14|23|3|1|0|1|0|0|0|0.01494|0.01071|0.00857|0.00876|0.00963|0.00803|0.01086|0.01461|0.01651|0.01024|0.00894|0.00644|0.00754|0.01002|0.01128|0.02109|0.01477|0.01022|0.00937|0.00656|0.00675|0.00784|0.00311|0.00293|-0.01941|-0.0097|-0.00888|-0.00568|-0.00951|-0.00828|-0.01021|-0.01441|-0.01557|-0.0098|-0.00864|-0.00712|-0.00763|-0.00806|-0.01189|-0.01805|-0.01653|-0.01106|-0.00834|-0.00623|-0.00704|-0.00527|-0.0025|-0.00296|340|272|270|171|212|176|251|319|358|352|348|319|342|352|359|360|358|354|347|331|339|340|124|340|||||||||||||||||||||||||
2025-02-04 08:49:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:49:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:49:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:00|CC.D.VSTOXX.UNC.IP|38|2025-02-04 08:37:30|2025-02-04 08:49:50|17.89|5.1|0.36615|2025-02-03|0.43553|7|1.617954|0|-1.717855|0|2025-02-03|1.88082|1.76301|3.78455|1.8659|2.44122|0.63245|0.69821|0.43553|0.4404|0.43961|0.44162|0.44444|0.44177|0.44461|0.44359|0.45173|0.45766|0.4485|0.45205|0.45694|0.45303|0.45249|||2|1|0|0|0|1|0|6|12|5|11|6|10|7|16|30|20|4|1|1|1|0|||0.24202|0.24022|0.17531|0.22685|0.30274|0.2729|0.24164|0.12003|0.12528|0.09703|0.08538|0.10415|0.09807|0.08554|0.12272|0.12972|0.12522|0.11652|0.09004|0.07346|0.10587||||-0.37925|-0.2657|-0.16974|-0.20991|-0.1719|-0.20385|-0.2025|-0.08871|-0.1328|-0.10648|-0.10702|-0.10555|-0.0993|-0.10726|-0.09575|-0.163|-0.14292|-0.11436|-0.11684|-0.10969|-0.09837||||150|138|113|105|67|106|133|115|173|142|88|64|59|111|184|283|190|207|200|102|104|1|||||||||||||||||||||||||
2025-02-04 08:50:00|CC.D.VSTOXX.UNC.IP|38|2025-02-04 08:37:30|2025-02-04 08:49:50|17.89|5.1|0.36615|2025-02-03|0.43553|7|1.617954|0|-1.717855|0|2025-02-03|1.88082|1.76301|3.78455|1.8659|2.44122|0.63245|0.69821|0.43553|0.4404|0.43961|0.44162|0.44444|0.44177|0.44461|0.44359|0.45173|0.45766|0.4485|0.45205|0.45694|0.45303|0.45249|||2|1|0|0|0|1|0|6|12|5|11|6|10|7|16|30|20|4|1|1|1|0|||0.24202|0.24022|0.17531|0.22685|0.30274|0.2729|0.24164|0.12003|0.12528|0.09703|0.08538|0.10415|0.09807|0.08554|0.12272|0.12972|0.12522|0.11652|0.09004|0.07346|0.10587||||-0.37925|-0.2657|-0.16974|-0.20991|-0.1719|-0.20385|-0.2025|-0.08871|-0.1328|-0.10648|-0.10702|-0.10555|-0.0993|-0.10726|-0.09575|-0.163|-0.14292|-0.11436|-0.11684|-0.10969|-0.09837||||150|138|113|105|67|106|133|115|173|142|88|64|59|111|184|283|190|207|200|102|104|1|||||||||||||||||||||||||
2025-02-04 08:50:00|CC.D.VIX.UME.IP|28|2025-02-04 08:37:20|2025-02-04 08:50:00|18.27|4.3|0.8473|2025-02-03|0.82226|2|0.855188|16|-1.043297|15|2025-02-03|0.82624|0.83294|0.82226|0.82813|0.82984|0.83151|0.84525|0.85238|0.85699|0.85438|0.85794|0.86124|0.85455|0.86053|0.85624|0.88038|0.90421|0.88383|0.89307|0.90587|0.89402|0.90419||0.92059|7|8|7|6|3|3|3|8|7|6|4|7|8|11|38|72|41|33|15|26|38|20||10|0.12666|0.09683|0.10799|0.11718|0.07197|0.08915|0.11956|0.12134|0.09491|0.10238|0.10559|0.06217|0.12178|0.09536|0.1943|0.20214|0.17728|0.14558|0.1323|0.13411|0.10475|0.12219||0.14696|-0.13312|-0.12076|-0.09967|-0.07193|-0.10372|-0.08232|-0.11913|-0.08668|-0.11518|-0.10477|-0.06696|-0.08863|-0.0859|-0.10458|-0.15284|-0.21921|-0.14791|-0.14576|-0.1242|-0.1198|-0.12283|-0.14368||-0.15493|205|154|127|78|64|51|158|101|140|158|110|67|109|108|208|290|209|214|217|126|155|95|50|||||||||||||||||||||||||
2025-02-04 08:50:01|CC.D.VIX.UME.IP|28|2025-02-04 08:37:20|2025-02-04 08:50:00|18.27|4.3|0.8473|2025-02-03|0.82226|2|0.855188|16|-1.043297|15|2025-02-03|0.82624|0.83294|0.82226|0.82813|0.82984|0.83151|0.84525|0.85238|0.85699|0.85438|0.85794|0.86124|0.85455|0.86053|0.85624|0.88038|0.90421|0.88383|0.89307|0.90587|0.89402|0.90419||0.92059|7|8|7|6|3|3|3|8|7|6|4|7|8|11|38|72|41|33|15|26|38|20||10|0.12666|0.09683|0.10799|0.11718|0.07197|0.08915|0.11956|0.12134|0.09491|0.10238|0.10559|0.06217|0.12178|0.09536|0.1943|0.20214|0.17728|0.14558|0.1323|0.13411|0.10475|0.12219||0.14696|-0.13312|-0.12076|-0.09967|-0.07193|-0.10372|-0.08232|-0.11913|-0.08668|-0.11518|-0.10477|-0.06696|-0.08863|-0.0859|-0.10458|-0.15284|-0.21921|-0.14791|-0.14576|-0.1242|-0.1198|-0.12283|-0.14368||-0.15493|205|154|127|78|64|51|158|101|140|158|110|67|109|108|208|290|209|214|217|126|155|95|50|||||||||||||||||||||||||
2025-02-04 08:50:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:06|CC.D.DX.UME.IP|75|2025-02-04 08:37:40|2025-02-04 08:50:00|10825.8|1.8|0.0462|2025-02-03|0.04569|3|0.129238|16|-0.15346|15|2025-02-03|0.04578|0.04577|0.04572|0.04569|0.04572|0.04576|0.0458|0.04577|0.04578|0.04582|0.04582|0.04585|0.04593|0.04596|0.04598|0.04605|0.04612|0.04604|0.04602|0.04605|0.04607|0.04628|||2|2|2|2|2|2|2|2|3|2|1|2|4|6|3|15|8|6|2|3|2|4|||0.00978|0.00495|0.00428|0.00347|0.00405|0.00315|0.00346|0.00509|0.00577|0.00473|0.00417|0.00381|0.00332|0.00648|0.00619|0.01157|0.01043|0.00722|0.00524|0.00296|0.00272|0.0068|||-0.0096|-0.00607|-0.00426|-0.00306|-0.00477|-0.0035|-0.00344|-0.00484|-0.0069|-0.00485|-0.00468|-0.00351|-0.00392|-0.0065|-0.0053|-0.01475|-0.00919|-0.0085|-0.00476|-0.00347|-0.00282|-0.00935|||360|353|352|343|344|342|350|359|359|360|355|354|352|359|359|360|360|359|353|338|339|325|||||||||||||||||||||||||
2025-02-04 08:50:06|CC.D.DX.UME.IP|75|2025-02-04 08:37:40|2025-02-04 08:50:00|10825.8|1.8|0.0462|2025-02-03|0.04569|3|0.129238|16|-0.15346|15|2025-02-03|0.04578|0.04577|0.04572|0.04569|0.04572|0.04576|0.0458|0.04577|0.04578|0.04582|0.04582|0.04585|0.04593|0.04596|0.04598|0.04605|0.04612|0.04604|0.04602|0.04605|0.04607|0.04628|||2|2|2|2|2|2|2|2|3|2|1|2|4|6|3|15|8|6|2|3|2|4|||0.00978|0.00495|0.00428|0.00347|0.00405|0.00315|0.00346|0.00509|0.00577|0.00473|0.00417|0.00381|0.00332|0.00648|0.00619|0.01157|0.01043|0.00722|0.00524|0.00296|0.00272|0.0068|||-0.0096|-0.00607|-0.00426|-0.00306|-0.00477|-0.0035|-0.00344|-0.00484|-0.0069|-0.00485|-0.00468|-0.00351|-0.00392|-0.0065|-0.0053|-0.01475|-0.00919|-0.0085|-0.00476|-0.00347|-0.00282|-0.00935|||360|353|352|343|344|342|350|359|359|360|355|354|352|359|359|360|360|359|353|338|339|325|||||||||||||||||||||||||
2025-02-04 08:50:07|CS.D.BITCOIN.CFE.IP|69|2025-02-04 08:37:30|2025-02-04 08:50:00|98224|14.4|0.05402|2025-02-03|0.05205|22|0.621321|2|-0.465654|2|2025-02-03|0.05477|0.05586|0.05657|0.05626|0.05664|0.0567|0.0563|0.05608|0.05561|0.05536|0.0556|0.05556|0.05566|0.05587|0.05568|0.05417|0.05374|0.05381|0.05398|0.05333|0.0522|0.05229|0.05205|0.05221|22|27|26|18|18|15|15|16|15|18|15|15|15|18|11|12|7|6|4|5|4|5|14|3|0.05986|0.07773|0.07842|0.03118|0.02507|0.02184|0.01958|0.02203|0.0253|0.02225|0.01563|0.01264|0.02247|0.02579|0.06346|0.05715|0.03807|0.03262|0.02405|0.03219|0.02794|0.02708|0.02733|0.01513|-0.05167|-0.07996|-0.07599|-0.02636|-0.02649|-0.02038|-0.02177|-0.01892|-0.02512|-0.02203|-0.02047|-0.01506|-0.01718|-0.02059|-0.05288|-0.05096|-0.03267|-0.02818|-0.02479|-0.03261|-0.02519|-0.02488|-0.02848|-0.01466|359|359|360|343|353|337|342|342|348|349|323|330|345|351|356|359|356|353|322|316|328|345|345|262|||||||||||||||||||||||||
2025-02-04 08:50:07|CS.D.BITCOIN.CFE.IP|69|2025-02-04 08:37:30|2025-02-04 08:50:00|98230|14.5|0.05402|2025-02-03|0.05205|22|0.621321|2|-0.465654|2|2025-02-03|0.05477|0.05586|0.05657|0.05626|0.05664|0.0567|0.0563|0.05608|0.05561|0.05536|0.0556|0.05556|0.05566|0.05587|0.05568|0.05417|0.05374|0.05381|0.05398|0.05333|0.0522|0.05229|0.05205|0.05221|22|27|26|18|18|15|15|16|15|18|15|15|15|18|11|12|7|6|4|5|4|5|14|3|0.05986|0.07773|0.07842|0.03118|0.02507|0.02184|0.01958|0.02203|0.0253|0.02225|0.01563|0.01264|0.02247|0.02579|0.06346|0.05715|0.03807|0.03262|0.02405|0.03219|0.02794|0.02708|0.02733|0.01513|-0.05167|-0.07996|-0.07599|-0.02636|-0.02649|-0.02038|-0.02177|-0.01892|-0.02512|-0.02203|-0.02047|-0.01506|-0.01718|-0.02059|-0.05288|-0.05096|-0.03267|-0.02818|-0.02479|-0.03261|-0.02519|-0.02488|-0.02848|-0.01466|359|359|360|343|353|337|342|342|348|349|323|330|345|351|356|359|356|353|322|316|328|345|345|262|||||||||||||||||||||||||
2025-02-04 08:50:08|CS.D.ETHUSD.CFE.IP|75|2025-02-04 08:37:40|2025-02-04 08:50:00|2687.8|23.2|0.06323|2025-02-03|0.05911|23|3.071175|2|-2.244508|2|2025-02-03|0.06004|0.06353|0.15578|0.0675|0.06807|0.06846|0.06762|0.06614|0.06613|0.06565|0.06565|0.06554|0.06521|0.06609|0.06589|0.06373|0.06283|0.06312|0.06246|0.06179|0.06233|0.0622|0.0592|0.05911|33|35|31|29|28|29|25|27|27|31|26|24|25|26|34|33|27|25|20|21|24|26|29|20|0.09079|0.17132|0.27982|0.07831|0.08088|0.06813|0.0566|0.06325|0.0644|0.07107|0.05129|0.04326|0.05095|0.0614|0.12415|0.1004|0.08733|0.06855|0.06543|0.06199|0.06578|0.05921|0.09068|0.04915|-0.09196|-0.19492|-0.30264|-0.07243|-0.07431|-0.06535|-0.05852|-0.05094|-0.066|-0.07265|-0.04998|-0.04731|-0.05364|-0.05545|-0.10812|-0.11796|-0.07897|-0.05881|-0.05515|-0.06834|-0.06576|-0.05124|-0.08601|-0.04805|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||||||
2025-02-04 08:50:09|CS.D.ETHUSD.CFE.IP|75|2025-02-04 08:37:40|2025-02-04 08:50:00|2687.7|23.2|0.06323|2025-02-03|0.05911|23|3.071175|2|-2.244508|2|2025-02-03|0.06004|0.06353|0.15578|0.0675|0.06807|0.06846|0.06762|0.06614|0.06613|0.06565|0.06565|0.06554|0.06521|0.06609|0.06589|0.06373|0.06283|0.06312|0.06246|0.06179|0.06233|0.0622|0.0592|0.05911|33|35|31|29|28|29|25|27|27|31|26|24|25|26|34|33|27|25|20|21|24|26|29|20|0.09079|0.17132|0.27982|0.07831|0.08088|0.06813|0.0566|0.06325|0.0644|0.07107|0.05129|0.04326|0.05095|0.0614|0.12415|0.1004|0.08733|0.06855|0.06543|0.06199|0.06578|0.05921|0.09068|0.04915|-0.09196|-0.19492|-0.30264|-0.07243|-0.07431|-0.06535|-0.05852|-0.05094|-0.066|-0.07265|-0.04998|-0.04731|-0.05364|-0.05545|-0.10812|-0.11796|-0.07897|-0.05881|-0.05515|-0.06834|-0.06576|-0.05124|-0.08601|-0.04805|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||||||
2025-02-04 08:50:09|CS.D.CRYPTOB10.CFD.IP|75|2025-02-04 08:37:40|2025-02-04 08:50:00|20073.9|10|0.39881|2025-02-03|0.3732|22|0.860508|3|-1.338209|2|2025-02-03|0.39067|0.40212|0.4318|0.42133|0.42355|0.42495|0.41648|0.41039|0.41022|0.40803|0.40698|0.40583|0.40598|0.41027|0.41096|0.39598|0.39026|0.3911|0.38778|0.38181|0.38257|0.38158|0.3732|0.37403|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.05651|0.06358|0.0769|0.0405|0.03412|0.03682|0.02602|0.0296|0.02726|0.03001|0.02341|0.01709|0.02048|0.02309|0.05913|0.0503|0.03153|0.0261|0.02252|0.02674|0.02461|0.02389|0.03041|0.0132|-0.05343|-0.07942|-0.08491|-0.03391|-0.03861|-0.03043|-0.02792|-0.02484|-0.03105|-0.03036|-0.02241|-0.01795|-0.02092|-0.02339|-0.04338|-0.04288|-0.03591|-0.02651|-0.02368|-0.02477|-0.02692|-0.0189|-0.02975|-0.01347|360|358|358|360|360|360|360|360|360|360|360|360|360|360|358|358|360|360|360|360|360|360|360|358|0|0||0|0||0|0|0|0|0||0||||0|0|0|0|0||0|0|
2025-02-04 08:50:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-02-03|0.08476|13|0.138404|16|-0.167387|15|2025-02-03|||||||||||||0.08494|0.08476|0.08547|0.08738|0.08544|0.08543|0.08547|0.08559|||||||||||||||||10|10|10|15|10|8|7|5|||||||||||||||||0.01299|0.01371|0.01264|0.01811|0.01266|0.01045|0.00841|0.00494|||||||||||||||||-0.01362|-0.01241|-0.01156|-0.02309|-0.0121|-0.00966|-0.00987|-0.006|||||293|354|360|360|358|347|344|303|||||||||||||||||||||||||
2025-02-04 08:50:10|CS.D.CRYPTOB10.CFD.IP|75|2025-02-04 08:37:40|2025-02-04 08:50:00|20073.9|10|0.39881|2025-02-03|0.3732|22|0.860508|3|-1.338209|2|2025-02-03|0.39067|0.40212|0.4318|0.42133|0.42355|0.42495|0.41648|0.41039|0.41022|0.40803|0.40698|0.40583|0.40598|0.41027|0.41096|0.39598|0.39026|0.3911|0.38778|0.38181|0.38257|0.38158|0.3732|0.37403|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.05651|0.06358|0.0769|0.0405|0.03412|0.03682|0.02602|0.0296|0.02726|0.03001|0.02341|0.01709|0.02048|0.02309|0.05913|0.0503|0.03153|0.0261|0.02252|0.02674|0.02461|0.02389|0.03041|0.0132|-0.05343|-0.07942|-0.08491|-0.03391|-0.03861|-0.03043|-0.02792|-0.02484|-0.03105|-0.03036|-0.02241|-0.01795|-0.02092|-0.02339|-0.04338|-0.04288|-0.03591|-0.02651|-0.02368|-0.02477|-0.02692|-0.0189|-0.02975|-0.01347|360|358|358|360|360|360|360|360|360|360|360|360|360|360|358|358|360|360|360|360|360|360|360|358|0|0||0|0||0|0|0|0|0||0||||0|0|0|0|0||0|0|
2025-02-04 08:50:11|CS.D.USDINR.MINI.IP|51|2025-02-04 08:37:50|2025-02-04 08:49:50|8722|3.3|0.172|2025-02-03|0.17279|9|0.075675|3|-0.084714|4|2025-02-03|||0.28735|0.26306|0.21849|0.18715|0.17995|0.1789|0.18223|0.17279|0.17354|0.17506|0.21103|0.203|0.22954|0.27425|0.28707|0.24699|0.28502|0.20493|0.19579|0.2871|||||2|5|4|4|3|4|4|4|3|3|3|4|3|6|6|4|3|2|2|2|||||0.00395|0.01241|0.00702|0.00652|0.00601|0.0055|0.00247|0.00344|0.00404|0.00403|0.00558|0.00876|0.00512|0.00561|0.00392|0.0025|0.00186|0.0056|0.0023|0.00312|||||-0.00667|-0.0151|-0.00975|-0.00543|-0.00805|-0.00649|-0.00475|-0.00273|-0.00261|-0.00581|-0.0111|-0.01086|-0.00791|-0.00591|-0.00375|-0.00236|-0.0042|-0.00213|-0.01224|-0.00207|||83|257|275|218|229|278|222|242|131|141|135|207|225|281|250|161|179|63|34|39|||||||||||||||||||||||||
2025-02-04 08:50:11|CS.D.USDTWD.MINI.IP|48|2025-02-04 08:37:40|2025-02-04 08:50:00|32907.7|4|0.06751|2025-02-03|0.06022|5|0.131466|21|-0.06841|15|2025-02-03|||0.06296|0.06212|0.06862|0.06022|0.06299|0.06498|0.06622|0.06048|0.0639|0.0825|0.07201|0.07044|0.08456|0.10144|0.08336|0.08618|0.09785|0.06775|0.1005|0.12084|||||2|2|3|2|3|3|3|3|3|3|2|2|2|3|2|3|2|3|3|2|||||0.00622|0.00751|0.00615|0.00789|0.00644|0.00757|0.00598|0.00265|0.00446|0.00563|0.00733|0.00879|0.00737|0.01334|0.01875|0.00762|0.01565|0.00045|0.01558|0.03113|||||-0.00569|-0.00694|-0.01115|-0.00488|-0.00842|-0.00963|-0.01047|-0.00302|-0.00353|-0.00912|-0.00572|-0.00655|-0.00841|-0.01333|-0.01287|-0.01232|-0.01204|-0.00922|-0.01193|-0.01007|||160|158|88|95|164|170|178|122|125|73|72|65|142|142|64|119|56|25|64|51|||||||||||||||||||||||||
2025-02-04 08:50:11|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-02-03|0.08476|13|0.138404|16|-0.167387|15|2025-02-03|||||||||||||0.08494|0.08476|0.08547|0.08738|0.08544|0.08543|0.08547|0.08559|||||||||||||||||10|10|10|15|10|8|7|5|||||||||||||||||0.01299|0.01371|0.01264|0.01811|0.01266|0.01045|0.00841|0.00494|||||||||||||||||-0.01362|-0.01241|-0.01156|-0.02309|-0.0121|-0.00966|-0.00987|-0.006|||||293|354|360|360|358|347|344|303|||||||||||||||||||||||||
2025-02-04 08:50:12|CS.D.USDINR.MINI.IP|1|2025-02-04 08:50:10|2025-02-04 08:50:10|8721.9|1|0.17198|2025-02-03|0.17279|9|0.075675|3|-0.084714|4|2025-02-03|||0.28735|0.26306|0.21849|0.18715|0.17995|0.1789|0.18223|0.17279|0.17354|0.17506|0.21103|0.203|0.22954|0.27425|0.28707|0.24699|0.28502|0.20493|0.19579|0.2871|||||2|5|4|4|3|4|4|4|3|3|3|4|3|6|6|4|3|2|2|2|||||0.00395|0.01241|0.00702|0.00652|0.00601|0.0055|0.00247|0.00344|0.00404|0.00403|0.00558|0.00876|0.00512|0.00561|0.00392|0.0025|0.00186|0.0056|0.0023|0.00312|||||-0.00667|-0.0151|-0.00975|-0.00543|-0.00805|-0.00649|-0.00475|-0.00273|-0.00261|-0.00581|-0.0111|-0.01086|-0.00791|-0.00591|-0.00375|-0.00236|-0.0042|-0.00213|-0.01224|-0.00207|||83|257|275|218|229|278|222|242|131|141|135|207|225|281|250|161|179|63|34|39|||||||||||||||||||||||||
2025-02-04 08:50:12|CS.D.EURGBP.MINI.IP|75|2025-02-04 08:37:40|2025-02-04 08:50:00|8321.6|11.3|0.01351|2025-02-03|0.01198|20|0.038445|0|-0.068402|0|2025-02-03|0.01803|0.01796|0.01784|0.01703|0.01752|0.01701|0.01751|0.01651|0.01587|0.01367|0.01294|0.01279|0.01696|0.01742|0.01421|0.01546|0.01295|0.01376|0.01537|0.01329|0.01198|0.01671|11.94112|0.30156|14|11|12|9|11|8|9|14|16|11|9|8|18|15|18|32|23|18|14|10|7|15|5|6|0.00619|0.00475|0.00349|0.00306|0.00379|0.00283|0.00298|0.00459|0.00466|0.00448|0.0037|0.00323|0.00462|0.00496|0.00392|0.00737|0.00554|0.00407|0.0032|0.00291|0.00245|0.00443|0.0056|0.00314|-0.00775|-0.00422|-0.00332|-0.00375|-0.00385|-0.00291|-0.00314|-0.00495|-0.00582|-0.00454|-0.00396|-0.0032|-0.00471|-0.00505|-0.0042|-0.00742|-0.00573|-0.00426|-0.00308|-0.00239|-0.00228|-0.00448|-0.0062|-0.00331|360|359|360|358|356|349|358|360|360|357|358|357|359|360|360|360|360|360|359|359|344|334|211|356|||||||||||||||||||||||||
2025-02-04 08:50:12|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-02-03|0.06022|5|0.131466|21|-0.06841|15|2025-02-03|||0.06296|0.06212|0.06862|0.06022|0.06299|0.06498|0.06622|0.06048|0.0639|0.0825|0.07201|0.07044|0.08456|0.10144|0.08336|0.08618|0.09785|0.06775|0.1005|0.12084|||||2|2|3|2|3|3|3|3|3|3|2|2|2|3|2|3|2|3|3|2|||||0.00622|0.00751|0.00615|0.00789|0.00644|0.00757|0.00598|0.00265|0.00446|0.00563|0.00733|0.00879|0.00737|0.01334|0.01875|0.00762|0.01565|0.00045|0.01558|0.03113|||||-0.00569|-0.00694|-0.01115|-0.00488|-0.00842|-0.00963|-0.01047|-0.00302|-0.00353|-0.00912|-0.00572|-0.00655|-0.00841|-0.01333|-0.01287|-0.01232|-0.01204|-0.00922|-0.01193|-0.01007|||160|158|88|95|164|170|178|122|125|73|72|65|142|142|64|119|56|25|64|51|||||||||||||||||||||||||
2025-02-04 08:50:13|CS.D.EURUSD.MINI.IP|75|2025-02-04 08:37:50|2025-02-04 08:50:10|10323.7|12|0.00713|2025-02-03|0.00623|19|0.158893|15|-0.158016|16|2025-02-03|0.0098|0.00927|0.00904|0.00821|0.00878|0.00847|0.00775|0.00722|0.00808|0.00638|0.00656|0.00653|0.86354|0.29177|0.0071|0.00971|0.00867|0.0089|0.00742|0.00623|0.29603|0.01295|5.42434|0.58036|22|16|13|8|12|7|9|14|17|11|9|8|20|20|16|42|27|19|13|7|7|16|8|8|0.01162|0.00695|0.00478|0.00355|0.00505|0.00355|0.00379|0.00582|0.0082|0.0058|0.00584|0.00463|0.00502|0.00791|0.00607|0.01828|0.01022|0.00961|0.00561|0.00399|0.00321|0.00974|0.00799|0.00397|-0.01163|-0.00626|-0.00493|-0.00382|-0.00465|-0.00367|-0.00412|-0.00617|-0.00749|-0.00596|-0.00523|-0.00436|-0.00465|-0.00787|-0.00682|-0.01325|-0.01231|-0.00849|-0.00604|-0.00362|-0.00346|-0.00728|-0.00933|-0.00349|360|360|358|353|355|352|358|360|360|358|359|356|357|360|360|360|360|360|357|352|346|339|205|352|||||||||||||||||||||||||
2025-02-04 08:50:13|CS.D.EURGBP.MINI.IP|1|2025-02-04 08:50:10|2025-02-04 08:50:10|8321.3|1|0.01082|2025-02-03|0.01198|20|0.038445|0|-0.068402|0|2025-02-03|0.01803|0.01796|0.01784|0.01703|0.01752|0.01701|0.01751|0.01651|0.01587|0.01367|0.01294|0.01279|0.01696|0.01742|0.01421|0.01546|0.01295|0.01376|0.01537|0.01329|0.01198|0.01671|11.94112|0.30156|14|11|12|9|11|8|9|14|16|11|9|8|18|15|18|32|23|18|14|10|7|15|5|6|0.00619|0.00475|0.00349|0.00306|0.00379|0.00283|0.00298|0.00459|0.00466|0.00448|0.0037|0.00323|0.00462|0.00496|0.00392|0.00737|0.00554|0.00407|0.0032|0.00291|0.00245|0.00443|0.0056|0.00314|-0.00775|-0.00422|-0.00332|-0.00375|-0.00385|-0.00291|-0.00314|-0.00495|-0.00582|-0.00454|-0.00396|-0.0032|-0.00471|-0.00505|-0.0042|-0.00742|-0.00573|-0.00426|-0.00308|-0.00239|-0.00228|-0.00448|-0.0062|-0.00331|360|359|360|358|356|349|358|360|360|357|358|357|359|360|360|360|360|360|359|359|344|334|211|356|||||||||||||||||||||||||
2025-02-04 08:50:14|CS.D.GBPUSD.MINI.IP|75|2025-02-04 08:37:50|2025-02-04 08:50:10|12405.1|15.6|0.0097|2025-02-03|0.00787|10|0.184717|15|-0.206122|16|2025-02-03|0.01424|0.01263|0.0138|0.01283|0.29059|0.013|0.01252|0.01098|0.0087|0.00805|0.00787|0.00793|0.00873|0.01001|0.00917|0.01165|0.01012|0.0117|0.01152|0.00877|0.00816|0.3108|2.86639|1.19208|26|17|17|10|13|10|9|17|18|13|9|9|16|20|21|46|33|21|17|9|8|17|7|7|0.01054|0.0072|0.00549|0.00414|0.0059|0.00375|0.00406|0.00692|0.00745|0.00535|0.00527|0.00411|0.0052|0.0074|0.00626|0.0168|0.0108|0.00866|0.00563|0.00401|0.00337|0.00841|0.00417|0.00413|-0.01133|-0.00673|-0.00622|-0.004|-0.00507|-0.00358|-0.00388|-0.00596|-0.00598|-0.00528|-0.00478|-0.00416|-0.00479|-0.00712|-0.00703|-0.01312|-0.01298|-0.00924|-0.0065|-0.00348|-0.00315|-0.00641|-0.00493|-0.00351|360|360|359|356|360|352|356|360|360|356|358|355|356|360|360|360|360|360|359|353|352|340|252|342|||||||||||||||||||||||||
2025-02-04 08:50:14|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-02-03|0.00623|19|0.158893|15|-0.158016|16|2025-02-03|0.0098|0.00927|0.00904|0.00821|0.00878|0.00847|0.00775|0.00722|0.00808|0.00638|0.00656|0.00653|0.86354|0.29177|0.0071|0.00971|0.00867|0.0089|0.00742|0.00623|0.29603|0.01295|5.42434|0.58036|22|16|13|8|12|7|9|14|17|11|9|8|20|20|16|42|27|19|13|7|7|16|8|8|0.01162|0.00695|0.00478|0.00355|0.00505|0.00355|0.00379|0.00582|0.0082|0.0058|0.00584|0.00463|0.00502|0.00791|0.00607|0.01828|0.01022|0.00961|0.00561|0.00399|0.00321|0.00974|0.00799|0.00397|-0.01163|-0.00626|-0.00493|-0.00382|-0.00465|-0.00367|-0.00412|-0.00617|-0.00749|-0.00596|-0.00523|-0.00436|-0.00465|-0.00787|-0.00682|-0.01325|-0.01231|-0.00849|-0.00604|-0.00362|-0.00346|-0.00728|-0.00933|-0.00349|360|360|358|353|355|352|358|360|360|358|359|356|357|360|360|360|360|360|357|352|346|339|205|352|||||||||||||||||||||||||
2025-02-04 08:50:15|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-02-03|0.00787|10|0.184717|15|-0.206122|16|2025-02-03|0.01424|0.01263|0.0138|0.01283|0.29059|0.013|0.01252|0.01098|0.0087|0.00805|0.00787|0.00793|0.00873|0.01001|0.00917|0.01165|0.01012|0.0117|0.01152|0.00877|0.00816|0.3108|2.86639|1.19208|26|17|17|10|13|10|9|17|18|13|9|9|16|20|21|46|33|21|17|9|8|17|7|7|0.01054|0.0072|0.00549|0.00414|0.0059|0.00375|0.00406|0.00692|0.00745|0.00535|0.00527|0.00411|0.0052|0.0074|0.00626|0.0168|0.0108|0.00866|0.00563|0.00401|0.00337|0.00841|0.00417|0.00413|-0.01133|-0.00673|-0.00622|-0.004|-0.00507|-0.00358|-0.00388|-0.00596|-0.00598|-0.00528|-0.00478|-0.00416|-0.00479|-0.00712|-0.00703|-0.01312|-0.01298|-0.00924|-0.0065|-0.00348|-0.00315|-0.00641|-0.00493|-0.00351|360|360|359|356|360|352|356|360|360|356|358|355|356|360|360|360|360|360|359|353|352|340|252|342|||||||||||||||||||||||||
2025-02-04 08:50:16|CS.D.NZDUSD.MINI.IP|73|2025-02-04 08:37:50|2025-02-04 08:50:10|5601.7|6.7|0.03212|2025-02-03|0.03224|20|0.21916|15|-0.228486|16|2025-02-03|0.05405|0.05411|0.05397|0.04262|0.04872|0.03655|0.04387|0.03447|0.04657|0.03744|0.03833|0.03469|0.03852|0.04652|0.03517|0.05002|0.04276|0.04172|0.04493|0.03337|0.03224|0.05152|0.43475|0.05615|16|12|12|8|9|6|7|10|10|6|6|5|6|11|11|22|17|12|10|5|5|9|8|5|0.01249|0.01022|0.00914|0.00707|0.00974|0.00714|0.00769|0.00816|0.00841|0.00723|0.00629|0.0058|0.00616|0.0101|0.00786|0.01806|0.0123|0.01156|0.00956|0.00563|0.0046|0.01165|0.00974|0.00742|-0.01436|-0.00919|-0.00957|-0.00826|-0.00857|-0.00682|-0.00686|-0.00813|-0.00889|-0.00688|-0.00553|-0.00531|-0.0059|-0.00912|-0.00816|-0.01608|-0.01466|-0.01167|-0.0094|-0.00457|-0.00466|-0.00985|-0.00824|-0.00611|360|360|359|358|358|352|356|358|359|357|351|346|352|360|359|360|360|359|358|344|347|333|301|339|||||||||||||||||||||||||
2025-02-04 08:50:16|CS.D.USDCAD.MINI.IP|74|2025-02-04 08:37:50|2025-02-04 08:50:10|14448.5|10.4|0.01453|2025-02-03|0.01425|3|0.250273|21|-0.329349|21|2025-02-03|0.02326|0.01723|0.01681|0.01425|0.01521|0.5843|0.01434|0.01459|0.01432|0.01433|0.01431|0.0143|0.01436|0.01771|0.01487|0.018|0.01529|0.01573|0.01685|0.01445|0.01442|0.0288|0.05757|0.02347|27|16|13|10|12|9|11|16|14|10|8|9|12|19|21|38|28|17|15|8|7|18|7|8|0.01715|0.00731|0.00699|0.00397|0.00534|0.00412|0.00587|0.00798|0.00706|0.00463|0.00406|0.00423|0.00607|0.01115|0.00982|0.01708|0.01642|0.01138|0.00851|0.00493|0.00441|0.01675|0.00638|0.00539|-0.01723|-0.00718|-0.00653|-0.00419|-0.00713|-0.00445|-0.0058|-0.00808|-0.00751|-0.00512|-0.00447|-0.00473|-0.00595|-0.01129|-0.0092|-0.02311|-0.0154|-0.01196|-0.00823|-0.005|-0.00428|-0.02193|-0.00948|-0.00605|359|359|357|347|344|351|350|358|359|357|356|354|357|359|360|360|360|360|357|352|351|347|284|351|||||||||||||||||||||||||
2025-02-04 08:50:17|CS.D.NZDUSD.MINI.IP|73|2025-02-04 08:37:50|2025-02-04 08:50:10|5601.9|6.7|0.03212|2025-02-03|0.03224|20|0.21916|15|-0.228486|16|2025-02-03|0.05405|0.05411|0.05397|0.04262|0.04872|0.03655|0.04387|0.03447|0.04657|0.03744|0.03833|0.03469|0.03852|0.04652|0.03517|0.05002|0.04276|0.04172|0.04493|0.03337|0.03224|0.05152|0.43475|0.05615|16|12|12|8|9|6|7|10|10|6|6|5|6|11|11|22|17|12|10|5|5|9|8|5|0.01249|0.01022|0.00914|0.00707|0.00974|0.00714|0.00769|0.00816|0.00841|0.00723|0.00629|0.0058|0.00616|0.0101|0.00786|0.01806|0.0123|0.01156|0.00956|0.00563|0.0046|0.01165|0.00974|0.00742|-0.01436|-0.00919|-0.00957|-0.00826|-0.00857|-0.00682|-0.00686|-0.00813|-0.00889|-0.00688|-0.00553|-0.00531|-0.0059|-0.00912|-0.00816|-0.01608|-0.01466|-0.01167|-0.0094|-0.00457|-0.00466|-0.00985|-0.00824|-0.00611|360|360|359|358|358|352|356|358|359|357|351|346|352|360|359|360|360|359|358|344|347|333|301|339|||||||||||||||||||||||||
2025-02-04 08:50:18|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-02-03|0.01425|3|0.250273|21|-0.329349|21|2025-02-03|0.02326|0.01723|0.01681|0.01425|0.01521|0.5843|0.01434|0.01459|0.01432|0.01433|0.01431|0.0143|0.01436|0.01771|0.01487|0.018|0.01529|0.01573|0.01685|0.01445|0.01442|0.0288|0.05757|0.02347|27|16|13|10|12|9|11|16|14|10|8|9|12|19|21|38|28|17|15|8|7|18|7|8|0.01715|0.00731|0.00699|0.00397|0.00534|0.00412|0.00587|0.00798|0.00706|0.00463|0.00406|0.00423|0.00607|0.01115|0.00982|0.01708|0.01642|0.01138|0.00851|0.00493|0.00441|0.01675|0.00638|0.00539|-0.01723|-0.00718|-0.00653|-0.00419|-0.00713|-0.00445|-0.0058|-0.00808|-0.00751|-0.00512|-0.00447|-0.00473|-0.00595|-0.01129|-0.0092|-0.02311|-0.0154|-0.01196|-0.00823|-0.005|-0.00428|-0.02193|-0.00948|-0.00605|359|359|357|347|344|351|350|358|359|357|356|354|357|359|360|360|360|360|357|352|351|347|284|351|||||||||||||||||||||||||
2025-02-04 08:50:18|CS.D.USDCHF.MINI.IP|75|2025-02-04 08:37:50|2025-02-04 08:50:10|9101.3|8.2|0.01925|2025-02-03|0.02303|18|0.111935|16|-0.13465|15|2025-02-03|0.02621|0.02621|0.02619|0.02618|0.02619|0.0262|0.02607|0.02496|0.02617|0.02591|0.02601|0.02607|0.02626|0.02636|0.02526|0.02604|0.02574|0.02631|0.02303|0.02426|0.02562|0.03055|0.07141|0.03333|14|9|8|6|8|5|6|10|11|8|7|7|9|13|12|27|18|12|8|5|5|10|3|5|0.00727|0.00417|0.00383|0.00315|0.00378|0.00289|0.00363|0.00608|0.00585|0.00437|0.00394|0.00341|0.00455|0.00661|0.00562|0.01119|0.00865|0.0053|0.00472|0.00348|0.00313|0.00586|0.0033|0.00353|-0.00866|-0.00459|-0.00393|-0.00354|-0.00397|-0.00316|-0.00375|-0.00459|-0.00653|-0.00456|-0.00453|-0.00354|-0.00451|-0.00596|-0.00611|-0.01122|-0.00765|-0.00576|-0.00411|-0.00362|-0.00298|-0.00638||-0.00291|360|355|356|344|349|340|346|359|358|353|353|359|351|359|358|360|360|358|350|335|333|320|1|341|||||||||||||||||||||||0||
2025-02-04 08:50:19|CS.D.USDCHF.MINI.IP|75|2025-02-04 08:37:50|2025-02-04 08:50:10|9101.3|8.3|0.01925|2025-02-03|0.02303|18|0.111935|16|-0.13465|15|2025-02-03|0.02621|0.02621|0.02619|0.02618|0.02619|0.0262|0.02607|0.02496|0.02617|0.02591|0.02601|0.02607|0.02626|0.02636|0.02526|0.02604|0.02574|0.02631|0.02303|0.02426|0.02562|0.03055|0.07141|0.03333|14|9|8|6|8|5|6|10|11|8|7|7|9|13|12|27|18|12|8|5|5|10|3|5|0.00727|0.00417|0.00383|0.00315|0.00378|0.00289|0.00363|0.00608|0.00585|0.00437|0.00394|0.00341|0.00455|0.00661|0.00562|0.01119|0.00865|0.0053|0.00472|0.00348|0.00313|0.00586|0.0033|0.00353|-0.00866|-0.00459|-0.00393|-0.00354|-0.00397|-0.00316|-0.00375|-0.00459|-0.00653|-0.00456|-0.00453|-0.00354|-0.00451|-0.00596|-0.00611|-0.01122|-0.00765|-0.00576|-0.00411|-0.00362|-0.00298|-0.00638||-0.00291|360|355|356|344|349|340|346|359|358|353|353|359|351|359|358|360|360|358|350|335|333|320|1|341|||||||||||||||||||||||0||
2025-02-04 08:50:19|CS.D.USDCNH.MINI.IP|75|2025-02-04 08:37:50|2025-02-04 08:50:10|72990.3|17.9|0.01644|2025-02-03|0.00982|11|0.061289|16|-0.087594|15|2025-02-03|0.01651|0.01643|0.0148|0.00986|0.01484|0.01158|0.01256|0.01008|0.01201|0.01096|0.01314|0.00982|0.01532|0.01629|0.01535|0.01601|0.01638|0.01637|0.01638|0.01638|0.01639|1.20304|1.03206|0.31676|17|22|18|16|20|19|18|20|19|16|12|14|14|20|22|28|26|18|14|10|9|9|15|7|0.00463|0.00415|0.00281|0.00249|0.00477|0.00299|0.00288|0.00278|0.00295|0.00269|0.00233|0.00232|0.00236|0.004|0.00336|0.00624|0.0045|0.00376|0.00259|0.00171|0.00186|0.00551|0.00212|0.00382|-0.00507|-0.00392|-0.00294|-0.00232|-0.00469|-0.00339|-0.00273|-0.00278|-0.00348|-0.00267|-0.00238|-0.00236|-0.0029|-0.00385|-0.00322|-0.00641|-0.00421|-0.00405|-0.00269|-0.00198|-0.00282|-0.00691|-0.0031|-0.00348|360|360|360|360|360|360|360|360|360|358|360|360|357|360|360|360|360|360|358|357|359|346|316|348|||||||||||||||||||||||||
2025-02-04 08:50:19|CS.D.USDCNH.MINI.IP|75|2025-02-04 08:37:50|2025-02-04 08:50:10|72990.3|17.9|0.01644|2025-02-03|0.00982|11|0.061289|16|-0.087594|15|2025-02-03|0.01651|0.01643|0.0148|0.00986|0.01484|0.01158|0.01256|0.01008|0.01201|0.01096|0.01314|0.00982|0.01532|0.01629|0.01535|0.01601|0.01638|0.01637|0.01638|0.01638|0.01639|1.20304|1.03206|0.31676|17|22|18|16|20|19|18|20|19|16|12|14|14|20|22|28|26|18|14|10|9|9|15|7|0.00463|0.00415|0.00281|0.00249|0.00477|0.00299|0.00288|0.00278|0.00295|0.00269|0.00233|0.00232|0.00236|0.004|0.00336|0.00624|0.0045|0.00376|0.00259|0.00171|0.00186|0.00551|0.00212|0.00382|-0.00507|-0.00392|-0.00294|-0.00232|-0.00469|-0.00339|-0.00273|-0.00278|-0.00348|-0.00267|-0.00238|-0.00236|-0.0029|-0.00385|-0.00322|-0.00641|-0.00421|-0.00405|-0.00269|-0.00198|-0.00282|-0.00691|-0.0031|-0.00348|360|360|360|360|360|360|360|360|360|358|360|360|357|360|360|360|360|360|358|357|359|346|316|348|||||||||||||||||||||||||
2025-02-04 08:50:20|CS.D.USDDKK.MINI.IP|75|2025-02-04 08:37:50|2025-02-04 08:50:10|72251.6|21.4|0.02077|2025-02-03|0.02083|11|0.156409|16|-0.183975|15|2025-02-03|0.02956|0.02746|0.02738|0.02739|0.02743|0.02744|0.02669|0.0218|0.02405|0.02138|0.02141|0.02083|0.03318|0.02731|0.02163|0.0274|0.02803|0.02648|0.02389|0.02095|0.02147|0.02964|1.05734|0.03192|23|20|17|12|14|11|15|22|22|19|17|16|19|21|24|33|27|22|19|13|12|14|7|11|0.01179|0.00559|0.0047|0.00316|0.00447|0.00312|0.00379|0.00631|0.00707|0.00571|0.00501|0.00424|0.00485|0.00725|0.00646|0.01309|0.01197|0.00845|0.00574|0.0033|0.00302|0.00655|0.00219|0.00334|-0.011|-0.0065|-0.00448|-0.00332|-0.00462|-0.00341|-0.00381|-0.00579|-0.00774|-0.00581|-0.0054|-0.00432|-0.00538|-0.00779|-0.00599|-0.0175|-0.01042|-0.00918|-0.00554|-0.0039|-0.0034|-0.00874|-0.00315|-0.00313|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|315|360|||||||||||||||||||||||||
2025-02-04 08:50:20|CS.D.USDDKK.MINI.IP|76|2025-02-04 08:37:50|2025-02-04 08:50:20|72249.4|21.1|0.02077|2025-02-03|0.02083|11|0.156409|16|-0.183975|15|2025-02-03|0.02956|0.02746|0.02738|0.02739|0.02743|0.02744|0.02669|0.0218|0.02405|0.02138|0.02141|0.02083|0.03318|0.02731|0.02163|0.0274|0.02803|0.02648|0.02389|0.02095|0.02147|0.02964|1.05734|0.03192|23|20|17|12|14|11|15|22|22|19|17|16|19|21|24|33|27|22|19|13|12|14|7|11|0.01179|0.00559|0.0047|0.00316|0.00447|0.00312|0.00379|0.00631|0.00707|0.00571|0.00501|0.00424|0.00485|0.00725|0.00646|0.01309|0.01197|0.00845|0.00574|0.0033|0.00302|0.00655|0.00219|0.00334|-0.011|-0.0065|-0.00448|-0.00332|-0.00462|-0.00341|-0.00381|-0.00579|-0.00774|-0.00581|-0.0054|-0.00432|-0.00538|-0.00779|-0.00599|-0.0175|-0.01042|-0.00918|-0.00554|-0.0039|-0.0034|-0.00874|-0.00315|-0.00313|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|315|360|||||||||||||||||||||||||
2025-02-04 08:50:21|CS.D.USDHUF.MINI.IP|76|2025-02-04 08:37:50|2025-02-04 08:50:20|39496.7|9.2|0.05066|2025-02-03|0.05009|11|0.211469|16|-0.190001|15|2025-02-03|0.30117|0.19576|0.18656|0.17851|0.26535|0.28599|0.23012|0.05315|0.05026|0.05028|0.05028|0.05009|0.07144|0.05221|0.05228|0.05904|0.05171|0.05665|0.39268|0.05038|0.05041|0.12092|0.30413|0.25753|6|22|17|17|13|7|7|11|13|11|9|9|9|11|13|19|17|12|9|7|7|7|7|6|0.01222|0.03705|0.02656|0.01166|0.01372|0.0099|0.00996|0.00805|0.01033|0.00713|0.00573|0.00565|0.0079|0.00975|0.00863|0.01596|0.01403|0.00906|0.00965|0.00381|0.00319|0.00692|0.00939|0.01106|-0.01046|-0.0345|-0.03238|-0.0124|-0.01421|-0.00702|-0.00958|-0.00761|-0.0104|-0.00747|-0.00657|-0.00586|-0.00684|-0.01042|-0.00795|-0.01983|-0.01066|-0.00985|-0.00955|-0.0042|-0.00346|-0.01026|-0.00538|-0.00782|360|360|360|360|316|315|356|360|360|360|359|360|357|360|360|360|360|360|359|359|356|354|274|357|||||||||||||||||||||||||
2025-02-04 08:50:21|CS.D.USDHUF.MINI.IP|76|2025-02-04 08:37:50|2025-02-04 08:50:20|39497.2|9.3|0.05066|2025-02-03|0.05009|11|0.211469|16|-0.190001|15|2025-02-03|0.30117|0.19576|0.18656|0.17851|0.26535|0.28599|0.23012|0.05315|0.05026|0.05028|0.05028|0.05009|0.07144|0.05221|0.05228|0.05904|0.05171|0.05665|0.39268|0.05038|0.05041|0.12092|0.30413|0.25753|6|22|17|17|13|7|7|11|13|11|9|9|9|11|13|19|17|12|9|7|7|7|7|6|0.01222|0.03705|0.02656|0.01166|0.01372|0.0099|0.00996|0.00805|0.01033|0.00713|0.00573|0.00565|0.0079|0.00975|0.00863|0.01596|0.01403|0.00906|0.00965|0.00381|0.00319|0.00692|0.00939|0.01106|-0.01046|-0.0345|-0.03238|-0.0124|-0.01421|-0.00702|-0.00958|-0.00761|-0.0104|-0.00747|-0.00657|-0.00586|-0.00684|-0.01042|-0.00795|-0.01983|-0.01066|-0.00985|-0.00955|-0.0042|-0.00346|-0.01026|-0.00538|-0.00782|360|360|360|360|316|315|356|360|360|360|359|360|357|360|360|360|360|360|359|359|356|354|274|357|||||||||||||||||||||||||
2025-02-04 08:50:22|CS.D.USDJPY.MINI.IP|75|2025-02-04 08:38:00|2025-02-04 08:50:20|15514.9|11.2|1.34212|2025-02-03|0.00469|9|0.152714|15|-0.099249|15|2025-02-03|0.00936|0.00767|0.00637|0.00713|0.00692|0.28848|0.00754|0.00624|0.00666|0.00469|0.00617|0.00532|0.0226|0.01239|0.00655|0.0063|0.00536|0.00496|0.00502|0.00513|0.28726|0.01043|0.04523|0.59819|27|18|15|9|10|7|11|14|15|11|10|10|16|16|19|33|20|14|9|8|7|8|3|8|0.0096|0.00697|0.00479|0.00358|0.00409|0.00334|0.00478|0.00577|0.00556|0.00451|0.00454|0.0041|0.00446|0.00656|0.0069|0.01409|0.00825|0.00532|0.00454|0.0036|0.00301|0.00608|0.01746|0.00532|-0.00943|-0.00733|-0.00581|-0.0038|-0.00433|-0.00373|-0.00469|-0.00464|-0.00608|-0.00526|-0.0048|-0.00441|-0.00416|-0.0054|-0.00673|-0.01237|-0.00745|-0.00551|-0.00337|-0.00384|-0.00391|-0.00692|-0.00733|-0.00572|360|360|359|355|360|356|356|360|360|359|360|360|360|359|360|360|359|360|352|352|354|317|99|343|||||||||||||||||||||||||
2025-02-04 08:50:22|CS.D.USDJPY.MINI.IP|75|2025-02-04 08:38:00|2025-02-04 08:50:20|15515|11.2|1.34212|2025-02-03|0.00469|9|0.152714|15|-0.099249|15|2025-02-03|0.00936|0.00767|0.00637|0.00713|0.00692|0.28848|0.00754|0.00624|0.00666|0.00469|0.00617|0.00532|0.0226|0.01239|0.00655|0.0063|0.00536|0.00496|0.00502|0.00513|0.28726|0.01043|0.04523|0.59819|27|18|15|9|10|7|11|14|15|11|10|10|16|16|19|33|20|14|9|8|7|8|3|8|0.0096|0.00697|0.00479|0.00358|0.00409|0.00334|0.00478|0.00577|0.00556|0.00451|0.00454|0.0041|0.00446|0.00656|0.0069|0.01409|0.00825|0.00532|0.00454|0.0036|0.00301|0.00608|0.01746|0.00532|-0.00943|-0.00733|-0.00581|-0.0038|-0.00433|-0.00373|-0.00469|-0.00464|-0.00608|-0.00526|-0.0048|-0.00441|-0.00416|-0.0054|-0.00673|-0.01237|-0.00745|-0.00551|-0.00337|-0.00384|-0.00391|-0.00692|-0.00733|-0.00572|360|360|359|355|360|356|356|360|360|359|360|360|360|359|360|360|359|360|352|352|354|317|99|343|||||||||||||||||||||||||
2025-02-04 08:50:23|CS.D.USDKRW.MINI.IP|66|2025-02-04 08:38:10|2025-02-04 08:50:10|145745.5|5.9|0.07276|2025-02-03|0.06808|3|0.142415|21|-0.094402|13|2025-02-03||0.07279|0.06812|0.06808|0.06817|0.06825|0.06998|0.07826|0.08258|0.07863|0.06856|0.08355|0.10991|0.09225|0.12107|0.14714|0.10848|0.11527|0.13745|0.13721|0.14717|0.21248||||11|11|9|12|12|8|4|5|5|5|5|5|5|4|7|5|5|4|5|4|2||||0.00643|0.00458|0.0039|0.00575|0.00467|0.00391|0.00797|0.00998|0.0052|0.00464|0.00801|0.00694|0.01336|0.00528|0.01007|0.01049|0.00974|0.00727|0.00475|0.00729|0.01486||||-0.00701|-0.00393|-0.0031|-0.00577|-0.00521|-0.0052|-0.00892|-0.00873|-0.00628|-0.00467|-0.00667|-0.0081|-0.01178|-0.00404|-0.01207|-0.00984|-0.00927|-0.00624|-0.00467|-0.00753|-0.01002|||350|359|342|358|357|322|267|306|285|264|255|242|238|230|338|277|163|220|266|159|77|||||||||||||||||||||||||
2025-02-04 08:50:23|CS.D.USDKRW.MINI.IP|66|2025-02-04 08:38:10|2025-02-04 08:50:10|145745.5|5.9|0.07276|2025-02-03|0.06808|3|0.142415|21|-0.094402|13|2025-02-03||0.07279|0.06812|0.06808|0.06817|0.06825|0.06998|0.07826|0.08258|0.07863|0.06856|0.08355|0.10991|0.09225|0.12107|0.14714|0.10848|0.11527|0.13745|0.13721|0.14717|0.21248||||11|11|9|12|12|8|4|5|5|5|5|5|5|4|7|5|5|4|5|4|2||||0.00643|0.00458|0.0039|0.00575|0.00467|0.00391|0.00797|0.00998|0.0052|0.00464|0.00801|0.00694|0.01336|0.00528|0.01007|0.01049|0.00974|0.00727|0.00475|0.00729|0.01486||||-0.00701|-0.00393|-0.0031|-0.00577|-0.00521|-0.0052|-0.00892|-0.00873|-0.00628|-0.00467|-0.00667|-0.0081|-0.01178|-0.00404|-0.01207|-0.00984|-0.00927|-0.00624|-0.00467|-0.00753|-0.01002|||350|359|342|358|357|322|267|306|285|264|255|242|238|230|338|277|163|220|266|159|77|||||||||||||||||||||||||
2025-02-04 08:50:24|CS.D.USDMXN.MINI.IP|73|2025-02-04 08:38:00|2025-02-04 08:50:20|204262|10.1|0.0441|2025-02-03|0.03773|12|0.369187|16|-0.577394|15|2025-02-03|0.96044|0.04347|0.04236|0.04239|0.04592|0.04251|0.0426|0.04265|0.04276|0.04261|0.04266|0.04269|0.03773|0.04256|0.04355|0.06325|0.04721|0.05075|0.05389|0.35275|1.0268|0.75353|0.15248|9.63153|10|17|17|15|16|15|9|10|16|16|12|12|12|19|23|25|20|18|12|6|5|7|1|3|0.01854|0.00639|0.00542|0.00512|0.00691|0.00522|0.00641|0.00887|0.01326|0.01005|0.00786|0.00853|0.01233|0.02405|0.01811|0.04079|0.02329|0.019|0.01599|0.01007|0.00612|0.01039|0.01514|0.01481|-0.01787|-0.00652|-0.00546|-0.00437|-0.00747|-0.00672|-0.00712|-0.00982|-0.01348|-0.01034|-0.00839|-0.00989|-0.01485|-0.02327|-0.01691|-0.05056|-0.02243|-0.0201|-0.01511|-0.00885|-0.00682|-0.01376|-0.02023|-0.01427|337|357|356|352|353|351|355|354|360|356|356|354|352|360|360|360|360|360|350|327|306|291|48|210||||||||||||||0|0||0||||||||
2025-02-04 08:50:24|CS.D.USDMXN.MINI.IP|73|2025-02-04 08:38:00|2025-02-04 08:50:20|204262|10.1|0.0441|2025-02-03|0.03773|12|0.369187|16|-0.577394|15|2025-02-03|0.96044|0.04347|0.04236|0.04239|0.04592|0.04251|0.0426|0.04265|0.04276|0.04261|0.04266|0.04269|0.03773|0.04256|0.04355|0.06325|0.04721|0.05075|0.05389|0.35275|1.0268|0.75353|0.15248|9.63153|10|17|17|15|16|15|9|10|16|16|12|12|12|19|23|25|20|18|12|6|5|7|1|3|0.01854|0.00639|0.00542|0.00512|0.00691|0.00522|0.00641|0.00887|0.01326|0.01005|0.00786|0.00853|0.01233|0.02405|0.01811|0.04079|0.02329|0.019|0.01599|0.01007|0.00612|0.01039|0.01514|0.01481|-0.01787|-0.00652|-0.00546|-0.00437|-0.00747|-0.00672|-0.00712|-0.00982|-0.01348|-0.01034|-0.00839|-0.00989|-0.01485|-0.02327|-0.01691|-0.05056|-0.02243|-0.0201|-0.01511|-0.00885|-0.00682|-0.01376|-0.02023|-0.01427|337|357|356|352|353|351|355|354|360|356|356|354|352|360|360|360|360|360|350|327|306|291|48|210||||||||||||||0|0||0||||||||
2025-02-04 08:50:25|CS.D.USDNOK.MINI.IP|75|2025-02-04 08:38:00|2025-02-04 08:50:20|113569.5|28.9|0.02201|2025-02-03|0.02327|19|0.170973|16|-0.179492|15|2025-02-03|0.15199|0.04482|0.04377|0.04353|0.04413|0.04365|0.04373|0.03561|0.03096|0.02414|0.02879|0.02578|0.04243|0.03306|0.02611|0.04581|0.04166|0.0373|0.03292|0.02327|0.02867|0.07635|0.17646|0.17336|25|41|35|25|35|29|25|24|29|20|20|20|23|26|35|43|33|36|33|32|17|28|1|7|0.01224|0.00747|0.00546|0.00406|0.00561|0.00402|0.00456|0.0074|0.00788|0.00639|0.00619|0.00513|0.00586|0.00969|0.00974|0.01519|0.01315|0.00877|0.00681|0.00459|0.00388|0.00849||0.00596|-0.01155|-0.00724|-0.00545|-0.00396|-0.0057|-0.00447|-0.00498|-0.00692|-0.00846|-0.00661|-0.00683|-0.00554|-0.00566|-0.00929|-0.00834|-0.01914|-0.01107|-0.0097|-0.00582|-0.00472|-0.00403|-0.01057||-0.00713|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|356|2|217||||||||||||||0||||0|||||||
2025-02-04 08:50:25|CS.D.USDNOK.MINI.IP|75|2025-02-04 08:38:00|2025-02-04 08:50:20|113567|28.9|0.02201|2025-02-03|0.02327|19|0.170973|16|-0.179492|15|2025-02-03|0.15199|0.04482|0.04377|0.04353|0.04413|0.04365|0.04373|0.03561|0.03096|0.02414|0.02879|0.02578|0.04243|0.03306|0.02611|0.04581|0.04166|0.0373|0.03292|0.02327|0.02867|0.07635|0.17646|0.17336|25|41|35|25|35|29|25|24|29|20|20|20|23|26|35|43|33|36|33|32|17|28|1|7|0.01224|0.00747|0.00546|0.00406|0.00561|0.00402|0.00456|0.0074|0.00788|0.00639|0.00619|0.00513|0.00586|0.00969|0.00974|0.01519|0.01315|0.00877|0.00681|0.00459|0.00388|0.00849||0.00596|-0.01155|-0.00724|-0.00545|-0.00396|-0.0057|-0.00447|-0.00498|-0.00692|-0.00846|-0.00661|-0.00683|-0.00554|-0.00566|-0.00929|-0.00834|-0.01914|-0.01107|-0.0097|-0.00582|-0.00472|-0.00403|-0.01057||-0.00713|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|356|2|217||||||||||||||0||||0|||||||
2025-02-04 08:50:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:27|CS.D.USDSEK.MINI.IP|75|2025-02-04 08:38:00|2025-02-04 08:50:20|110766|21.2|0.02257|2025-02-03|0.02421|11|0.170265|16|-0.176305|0|2025-02-03|0.1033|0.37442|0.08608|0.62145|0.06576|0.04547|0.05333|0.03687|0.03128|0.03606|0.0295|0.02421|0.04623|0.04322|0.03761|0.05515|0.06044|0.33699|0.05612|0.04373|0.03446|0.06855|0.10482|4.26615|25|34|22|16|32|22|23|20|26|19|17|16|22|25|30|42|25|20|24|23|18|12|2|5|0.01286|0.00804|0.01001|0.00899|0.00939|0.00509|0.00648|0.00719|0.0082|0.00766|0.00567|0.00509|0.00556|0.00988|0.00827|0.01645|0.01607|0.01041|0.00778|0.00461|0.00537|0.00875|0.00232|0.01091|-0.01409|-0.0087|-0.0089|-0.00765|-0.00938|-0.00524|-0.00671|-0.0066|-0.00882|-0.00711|-0.00623|-0.00532|-0.00559|-0.01078|-0.00753|-0.02006|-0.01246|-0.0112|-0.00727|-0.00493|-0.00581|-0.01019|-0.01283|-0.01254|359|360|360|357|358|354|358|360|360|359|360|359|358|359|360|360|359|356|356|359|358|346|52|312||||||||||||||0||0|||||||||
2025-02-04 08:50:27|CS.D.USDSEK.MINI.IP|75|2025-02-04 08:38:00|2025-02-04 08:50:20|110763.3|21.2|0.02257|2025-02-03|0.02421|11|0.170265|16|-0.176305|0|2025-02-03|0.1033|0.37442|0.08608|0.62145|0.06576|0.04547|0.05333|0.03687|0.03128|0.03606|0.0295|0.02421|0.04623|0.04322|0.03761|0.05515|0.06044|0.33699|0.05612|0.04373|0.03446|0.06855|0.10482|4.26615|25|34|22|16|32|22|23|20|26|19|17|16|22|25|30|42|25|20|24|23|18|12|2|5|0.01286|0.00804|0.01001|0.00899|0.00939|0.00509|0.00648|0.00719|0.0082|0.00766|0.00567|0.00509|0.00556|0.00988|0.00827|0.01645|0.01607|0.01041|0.00778|0.00461|0.00537|0.00875|0.00232|0.01091|-0.01409|-0.0087|-0.0089|-0.00765|-0.00938|-0.00524|-0.00671|-0.0066|-0.00882|-0.00711|-0.00623|-0.00532|-0.00559|-0.01078|-0.00753|-0.02006|-0.01246|-0.0112|-0.00727|-0.00493|-0.00581|-0.01019|-0.01283|-0.01254|359|360|360|357|358|354|358|360|360|359|360|359|358|359|360|360|359|356|356|359|358|346|52|312||||||||||||||0||0|||||||||
2025-02-04 08:50:28|CS.D.USDSGD.MINI.IP|75|2025-02-04 08:38:00|2025-02-04 08:50:20|13574|12.1|0.01328|2025-02-03|0.01192|5|0.119743|16|-0.099575|15|2025-02-03|0.0163|0.01413|0.01271|0.01226|0.01286|0.01192|0.013|0.01231|0.01493|0.01291|0.01221|0.01197|0.0146|0.01693|0.01784|0.02056|0.02168|0.29704|0.01893|0.3008|0.57864|1.51981|1.49123|3.64234|18|15|12|8|12|10|10|14|14|11|9|8|7|13|13|25|21|15|13|8|9|8|6|6|0.00721|0.00472|0.0039|0.00324|0.00485|0.00352|0.00383|0.0047|0.00469|0.00372|0.00336|0.00361|0.00315|0.00517|0.00472|0.00932|0.00837|0.00586|0.00435|0.00271|0.00268|0.00682|0.0044|0.00329|-0.00751|-0.00505|-0.00395|-0.00291|-0.00533|-0.00359|-0.00384|-0.00411|-0.00496|-0.00367|-0.00362|-0.00374|-0.00285|-0.005|-0.00478|-0.01081|-0.00688|-0.00557|-0.00483|-0.00278|-0.00292|-0.00568|-0.00504|-0.00364|360|360|359|358|359|359|359|359|360|357|357|353|340|360|359|360|360|360|360|353|357|339|218|332|||||||||||||||||||||||||
2025-02-04 08:50:28|CS.D.USDSGD.MINI.IP|75|2025-02-04 08:38:00|2025-02-04 08:50:20|13574|12.1|0.01328|2025-02-03|0.01192|5|0.119743|16|-0.099575|15|2025-02-03|0.0163|0.01413|0.01271|0.01226|0.01286|0.01192|0.013|0.01231|0.01493|0.01291|0.01221|0.01197|0.0146|0.01693|0.01784|0.02056|0.02168|0.29704|0.01893|0.3008|0.57864|1.51981|1.49123|3.64234|18|15|12|8|12|10|10|14|14|11|9|8|7|13|13|25|21|15|13|8|9|8|6|6|0.00721|0.00472|0.0039|0.00324|0.00485|0.00352|0.00383|0.0047|0.00469|0.00372|0.00336|0.00361|0.00315|0.00517|0.00472|0.00932|0.00837|0.00586|0.00435|0.00271|0.00268|0.00682|0.0044|0.00329|-0.00751|-0.00505|-0.00395|-0.00291|-0.00533|-0.00359|-0.00384|-0.00411|-0.00496|-0.00367|-0.00362|-0.00374|-0.00285|-0.005|-0.00478|-0.01081|-0.00688|-0.00557|-0.00483|-0.00278|-0.00292|-0.00568|-0.00504|-0.00364|360|360|359|358|359|359|359|359|360|357|357|353|340|360|359|360|360|360|360|353|357|339|218|332|||||||||||||||||||||||||
2025-02-04 08:50:29|CS.D.USDZAR.MINI.IP|75|2025-02-04 08:38:00|2025-02-04 08:50:20|187564.6|17.1|0.04829|2025-02-03|0.04898|12|0.203454|16|-0.172242|15|2025-02-03|0.16839|0.08264|0.08453|0.07667|0.08368|0.06956|0.0654|0.05647|0.05415|0.04931|0.05083|0.05066|0.04898|0.05886|0.05256|0.07023|0.06726|0.05894|0.05539|0.06385|0.06023|0.10518|0.1827|0.18262|9|12|15|10|13|12|11|16|16|14|10|12|10|13|18|21|16|14|14|13|11|12|1|3|0.01372|0.00704|0.00838|0.00729|0.00757|0.00524|0.00413|0.00997|0.01075|0.00553|0.00476|0.0048|0.0059|0.00889|0.00816|0.01545|0.01558|0.00898|0.00725|0.00424|0.00366|0.00791||0.01328|-0.0161|-0.00723|-0.00872|-0.00741|-0.00929|-0.00703|-0.00414|-0.01012|-0.00973|-0.00514|-0.00458|-0.00556|-0.00666|-0.00933|-0.00749|-0.01868|-0.01172|-0.00808|-0.00689|-0.00537|-0.00387|-0.01054||-0.01168|360|359|360|360|357|358|353|360|360|359|359|360|358|360|360|360|360|360|359|360|358|336|4|229||||||||0|0||||||||||||||||
2025-02-04 08:50:29|CS.D.USDZAR.MINI.IP|75|2025-02-04 08:38:00|2025-02-04 08:50:20|187564.8|17.1|0.04829|2025-02-03|0.04898|12|0.203454|16|-0.172242|15|2025-02-03|0.16839|0.08264|0.08453|0.07667|0.08368|0.06956|0.0654|0.05647|0.05415|0.04931|0.05083|0.05066|0.04898|0.05886|0.05256|0.07023|0.06726|0.05894|0.05539|0.06385|0.06023|0.10518|0.1827|0.18262|9|12|15|10|13|12|11|16|16|14|10|12|10|13|18|21|16|14|14|13|11|12|1|3|0.01372|0.00704|0.00838|0.00729|0.00757|0.00524|0.00413|0.00997|0.01075|0.00553|0.00476|0.0048|0.0059|0.00889|0.00816|0.01545|0.01558|0.00898|0.00725|0.00424|0.00366|0.00791||0.01328|-0.0161|-0.00723|-0.00872|-0.00741|-0.00929|-0.00703|-0.00414|-0.01012|-0.00973|-0.00514|-0.00458|-0.00556|-0.00666|-0.00933|-0.00749|-0.01868|-0.01172|-0.00808|-0.00689|-0.00537|-0.00387|-0.01054||-0.01168|360|359|360|360|357|358|353|360|360|359|359|360|358|360|360|360|360|360|359|360|358|336|4|229||||||||0|0||||||||||||||||
2025-02-04 08:50:30|CS.D.ALUMINIUM.MINI.IP|47|2025-02-04 08:38:10|2025-02-04 08:50:20|2613.8|2.6|0.22935|2025-02-03|0.22894|16|0.179266|16|-0.14516|15|2025-02-03||0.23478|0.23501|0.23439|0.23442|0.23479|0.23434|0.23378|0.23303|0.23294|0.23331|0.23355|0.23282|0.23222|0.23117|0.2299|0.22894|0.22918|0.25032|||||||2|2|2|2|2|2|2|3|2|2|2|2|3|3|5|4|3|2|||||||0.02077|0.01523|0.01522|0.01482|0.01331|0.02045|0.0141|0.01757|0.01821|0.01224|0.01223|0.0153|0.01842|0.01632|0.02518|0.02042|0.01484|0.01755|||||||-0.02191|-0.01688|-0.0133|-0.01921|-0.01261|-0.02116|-0.01439|-0.0165|-0.01662|-0.01625|-0.01194|-0.01434|-0.01784|-0.01709|-0.02749|-0.02449|-0.015|-0.01701||||||188|101|137|144|131|126|172|216|168|136|109|177|221|253|315|276|119|114|||||||||||||||||||||||||
2025-02-04 08:50:30|CS.D.ALUMINIUM.MINI.IP|47|2025-02-04 08:38:10|2025-02-04 08:50:20|2613.8|2.6|0.22935|2025-02-03|0.22894|16|0.179266|16|-0.14516|15|2025-02-03||0.23478|0.23501|0.23439|0.23442|0.23479|0.23434|0.23378|0.23303|0.23294|0.23331|0.23355|0.23282|0.23222|0.23117|0.2299|0.22894|0.22918|0.25032|||||||2|2|2|2|2|2|2|3|2|2|2|2|3|3|5|4|3|2|||||||0.02077|0.01523|0.01522|0.01482|0.01331|0.02045|0.0141|0.01757|0.01821|0.01224|0.01223|0.0153|0.01842|0.01632|0.02518|0.02042|0.01484|0.01755|||||||-0.02191|-0.01688|-0.0133|-0.01921|-0.01261|-0.02116|-0.01439|-0.0165|-0.01662|-0.01625|-0.01194|-0.01434|-0.01784|-0.01709|-0.02749|-0.02449|-0.015|-0.01701||||||188|101|137|144|131|126|172|216|168|136|109|177|221|253|315|276|119|114|||||||||||||||||||||||||
2025-02-04 08:50:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:31|CC.D.W.UME.IP|50|2025-02-04 08:38:10|2025-02-04 08:50:30|572.8|2.8|0.08174|2025-02-03|0.10354|16|0.195834|1|-0.177968|1|2025-02-03||0.10668|0.1065|0.10658|0.10652|0.10651|0.10655|0.10654|0.10639|0.10643|0.10647|0.10657|0.10627|0.10578|0.10563|0.10452|0.10354|0.1042|0.10405|0.10422||||||10|2|7|1|1|3|3|5|4|4|2|2|8|27|28|35|16|12|46||||||0.03405|0.0263|0.02245|0.02071|0.01997|0.03258|0.02707|0.02459|0.03105|0.02597|0.02369|0.02201|0.02604|0.04517|0.04018|0.02944|0.0249|0.02393|0.02173||||||-0.03574|-0.02059|-0.0296|-0.01774|-0.01972|-0.02663|-0.02605|-0.02511|-0.02737|-0.02257|-0.02756|-0.02269|-0.02626|-0.03903|-0.04038|-0.03149|-0.0265|-0.02395|-0.02605|||||237|149|62|80|67|46|99|178|196|158|164|156|200|171|342|298|250|172|68|||||||||||||||||||||||||
2025-02-04 08:50:31|CC.D.W.UME.IP|50|2025-02-04 08:38:10|2025-02-04 08:50:30|572.8|2.8|0.08174|2025-02-03|0.10354|16|0.195834|1|-0.177968|1|2025-02-03||0.10668|0.1065|0.10658|0.10652|0.10651|0.10655|0.10654|0.10639|0.10643|0.10647|0.10657|0.10627|0.10578|0.10563|0.10452|0.10354|0.1042|0.10405|0.10422||||||10|2|7|1|1|3|3|5|4|4|2|2|8|27|28|35|16|12|46||||||0.03405|0.0263|0.02245|0.02071|0.01997|0.03258|0.02707|0.02459|0.03105|0.02597|0.02369|0.02201|0.02604|0.04517|0.04018|0.02944|0.0249|0.02393|0.02173||||||-0.03574|-0.02059|-0.0296|-0.01774|-0.01972|-0.02663|-0.02605|-0.02511|-0.02737|-0.02257|-0.02756|-0.02269|-0.02626|-0.03903|-0.04038|-0.03149|-0.0265|-0.02395|-0.02605|||||237|149|62|80|67|46|99|178|196|158|164|156|200|171|342|298|250|172|68|||||||||||||||||||||||||
2025-02-04 08:50:31|CC.D.KC.UME.IP|0|none|||0|0|2025-02-03|0.0549|18|0.303362|9|-0.265909|13|2025-02-03||||||||||0.09842|0.08511|0.08684|0.09365|0.0656|0.0786|0.08136|0.06604|0.06198|0.0549|||||||||||||||5|3|4|3|8|8|10|7|10|5|||||||||||||||0.04403|0.02737|0.02591|0.02292|0.0257|0.03579|0.03422|0.02416|0.03237|0.01718|||||||||||||||-0.04626|-0.02606|-0.0281|-0.02676|-0.03098|-0.03588|-0.03718|-0.02972|-0.02894|-0.01569||||||248|289|308|313|338|345|347|332|307|154|||||||||||||||||||||||||
2025-02-04 08:50:32|CC.D.KC.UME.IP|0|none|||0|0|2025-02-03|0.0549|18|0.303362|9|-0.265909|13|2025-02-03||||||||||0.09842|0.08511|0.08684|0.09365|0.0656|0.0786|0.08136|0.06604|0.06198|0.0549|||||||||||||||5|3|4|3|8|8|10|7|10|5|||||||||||||||0.04403|0.02737|0.02591|0.02292|0.0257|0.03579|0.03422|0.02416|0.03237|0.01718|||||||||||||||-0.04626|-0.02606|-0.0281|-0.02676|-0.03098|-0.03588|-0.03718|-0.02972|-0.02894|-0.01569||||||248|289|308|313|338|345|347|332|307|154|||||||||||||||||||||||||
2025-02-04 08:50:32|CS.D.COPPER.MINI.IP|73|2025-02-04 08:38:10|2025-02-04 08:50:20|9123.8|7.5|0.10956|2025-02-03|0.11007|16|0.177013|15|-0.126939|16|2025-02-03||0.22355|0.22424|0.22409|0.2238|0.22408|0.22393|0.21435|0.11163|0.11152|0.11158|0.11166|0.11138|0.11107|0.11154|0.12172|0.11007|0.11574|0.12506|||||||7|6|4|5|5|4|5|8|6|5|5|6|9|9|15|13|5|5|||||||0.01105|0.00782|0.0096|0.00968|0.00829|0.0081|0.0114|0.011|0.0114|0.00763|0.00806|0.01037|0.01228|0.01064|0.02094|0.01544|0.00924|0.01162|||||||-0.01323|-0.00915|-0.0067|-0.00909|-0.00829|-0.00847|-0.01049|-0.01058|-0.01092|-0.00817|-0.008|-0.00963|-0.01095|-0.01162|-0.01855|-0.0164|-0.00811|-0.01485||||||325|350|315|299|325|315|340|349|339|329|324|350|352|358|360|358|302|271|||||||||||||||||||||||||
2025-02-04 08:50:33|CS.D.COPPER.MINI.IP|73|2025-02-04 08:38:10|2025-02-04 08:50:20|9123.8|7.5|0.10956|2025-02-03|0.11007|16|0.177013|15|-0.126939|16|2025-02-03||0.22355|0.22424|0.22409|0.2238|0.22408|0.22393|0.21435|0.11163|0.11152|0.11158|0.11166|0.11138|0.11107|0.11154|0.12172|0.11007|0.11574|0.12506|||||||7|6|4|5|5|4|5|8|6|5|5|6|9|9|15|13|5|5|||||||0.01105|0.00782|0.0096|0.00968|0.00829|0.0081|0.0114|0.011|0.0114|0.00763|0.00806|0.01037|0.01228|0.01064|0.02094|0.01544|0.00924|0.01162|||||||-0.01323|-0.00915|-0.0067|-0.00909|-0.00829|-0.00847|-0.01049|-0.01058|-0.01092|-0.00817|-0.008|-0.00963|-0.01095|-0.01162|-0.01855|-0.0164|-0.00811|-0.01485||||||325|350|315|299|325|315|340|349|339|329|324|350|352|358|360|358|302|271|||||||||||||||||||||||||
2025-02-04 08:50:33|CC.D.C.UME.IP|38|2025-02-04 08:38:20|2025-02-04 08:50:30|497.6|19.4|0.07936|2025-02-03|0.12061|16|0.444804|15|-0.262361|15|2025-02-03||0.12426|0.12438|0.12448|0.12445|0.12429|0.12412|0.12425|0.12444|0.12435|0.12439|0.12427|0.12424|0.12395|0.12323|0.12186|0.12061|0.12128|0.12101|0.12081||||||79|19|39|7|11|11|11|12|16|12|10|21|39|101|87|54|52|51|106||||||0.03315|0.02262|0.02076|0.02075|0.03104|0.02069|0.02367|0.02705|0.02902|0.02902|0.02762|0.03003|0.03149|0.04461|0.06067|0.03176|0.02955|0.03643|0.0463||||||-0.03808|-0.02418|-0.02591|-0.04149|-0.02074|-0.02481|-0.02588|-0.02196|-0.02245|-0.02488|-0.0281|-0.0281|-0.03186|-0.03766|-0.05016|-0.03463|-0.03394|-0.02815|-0.02876|||||192|75|40|32|49|53|75|108|112|103|90|103|122|149|303|283|183|144|58|||||||||||||||||||||||||
2025-02-04 08:50:33|CC.D.C.UME.IP|38|2025-02-04 08:38:20|2025-02-04 08:50:30|497.6|19.4|0.07936|2025-02-03|0.12061|16|0.444804|15|-0.262361|15|2025-02-03||0.12426|0.12438|0.12448|0.12445|0.12429|0.12412|0.12425|0.12444|0.12435|0.12439|0.12427|0.12424|0.12395|0.12323|0.12186|0.12061|0.12128|0.12101|0.12081||||||79|19|39|7|11|11|11|12|16|12|10|21|39|101|87|54|52|51|106||||||0.03315|0.02262|0.02076|0.02075|0.03104|0.02069|0.02367|0.02705|0.02902|0.02902|0.02762|0.03003|0.03149|0.04461|0.06067|0.03176|0.02955|0.03643|0.0463||||||-0.03808|-0.02418|-0.02591|-0.04149|-0.02074|-0.02481|-0.02588|-0.02196|-0.02245|-0.02488|-0.0281|-0.0281|-0.03186|-0.03766|-0.05016|-0.03463|-0.03394|-0.02815|-0.02876|||||192|75|40|32|49|53|75|108|112|103|90|103|122|149|303|283|183|144|58|||||||||||||||||||||||||
2025-02-04 08:50:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:34|CS.D.CFEGOLD.CFE.IP|75|2025-02-04 08:38:10|2025-02-04 08:50:30|2813.31|17.4|0.01332|2025-02-03|0.01091|20|0.088843|15|-0.098531|15|2025-02-03|1.44025|0.01746|0.01688|0.01726|0.01758|0.01747|0.01705|0.01714|0.01677|0.01728|0.01685|0.01649|0.01568|0.01683|0.01589|0.01651|0.01659|0.01431|0.01534|0.01347|0.01091|0.01421||0.01856|9|17|21|13|12|9|11|12|15|12|11|10|10|16|22|33|22|17|19|18|12|13||4|0.01133|0.0092|0.01029|0.00597|0.00786|0.00546|0.00582|0.00767|0.00947|0.0075|0.00649|0.00549|0.00732|0.00723|0.01084|0.01958|0.01339|0.0104|0.0088|0.00461|0.00368|0.00527||0.00462|-0.01179|-0.00954|-0.0111|-0.00656|-0.0065|-0.00547|-0.00562|-0.00709|-0.00886|-0.00624|-0.00653|-0.00536|-0.00665|-0.0075|-0.0092|-0.02025|-0.01322|-0.0095|-0.00701|-0.0049|-0.00414|-0.0062||-0.00462|355|360|359|360|358|357|360|360|360|360|360|360|359|360|360|360|360|360|359|360|350|346|334|||||||||||||||||0||||||||
2025-02-04 08:50:35|CS.D.CFEGOLD.CFE.IP|75|2025-02-04 08:38:10|2025-02-04 08:50:30|2813.31|17.4|0.01332|2025-02-03|0.01091|20|0.088843|15|-0.098531|15|2025-02-03|1.44025|0.01746|0.01688|0.01726|0.01758|0.01747|0.01705|0.01714|0.01677|0.01728|0.01685|0.01649|0.01568|0.01683|0.01589|0.01651|0.01659|0.01431|0.01534|0.01347|0.01091|0.01421||0.01856|9|17|21|13|12|9|11|12|15|12|11|10|10|16|22|33|22|17|19|18|12|13||4|0.01133|0.0092|0.01029|0.00597|0.00786|0.00546|0.00582|0.00767|0.00947|0.0075|0.00649|0.00549|0.00732|0.00723|0.01084|0.01958|0.01339|0.0104|0.0088|0.00461|0.00368|0.00527||0.00462|-0.01179|-0.00954|-0.0111|-0.00656|-0.0065|-0.00547|-0.00562|-0.00709|-0.00886|-0.00624|-0.00653|-0.00536|-0.00665|-0.0075|-0.0092|-0.02025|-0.01322|-0.0095|-0.00701|-0.0049|-0.00414|-0.0062||-0.00462|355|360|359|360|358|357|360|360|360|360|360|360|359|360|360|360|360|360|359|360|350|346|334|||||||||||||||||0||||||||
2025-02-04 08:50:35|CC.D.HO.UME.IP|70|2025-02-04 08:38:10|2025-02-04 08:50:30|23884|1.1|0.08243|2025-02-03|0.08061|12|0.198741|16|-0.286263|17|2025-02-03|0.08151|0.08153|0.08163|0.0814|0.0813|0.08123|0.0813|0.08118|0.08124|0.08125|0.08095|0.08082|0.08061|0.08091|0.08141|0.08258|0.08247|0.08194|0.082|0.08161|0.08166|||0.08289|3|2|1|1|1|0|1|1|3|3|2|2|3|10|15|23|12|11|6|14|2|||1|0.01555|0.01316|0.01044|0.01101|0.01214|0.01128|0.00924|0.01262|0.02109|0.01936|0.01569|0.01386|0.01638|0.02114|0.03632|0.04348|0.03644|0.02288|0.01654|0.016|0.0079|||0.01354|-0.01558|-0.01365|-0.00962|-0.01003|-0.00995|-0.00869|-0.00851|-0.01303|-0.01866|-0.01706|-0.01758|-0.01294|-0.01634|-0.02469|-0.03522|-0.0469|-0.0339|-0.02858|-0.01783|-0.01482|-0.00825|||-0.01345|327|319|330|289|241|229|273|336|359|355|357|352|357|357|360|360|360|357|354|337|306|159|||||||||||||||||||||||||
2025-02-04 08:50:36|CC.D.HO.UME.IP|70|2025-02-04 08:38:10|2025-02-04 08:50:30|23884|1.1|0.08243|2025-02-03|0.08061|12|0.198741|16|-0.286263|17|2025-02-03|0.08151|0.08153|0.08163|0.0814|0.0813|0.08123|0.0813|0.08118|0.08124|0.08125|0.08095|0.08082|0.08061|0.08091|0.08141|0.08258|0.08247|0.08194|0.082|0.08161|0.08166|||0.08289|3|2|1|1|1|0|1|1|3|3|2|2|3|10|15|23|12|11|6|14|2|||1|0.01555|0.01316|0.01044|0.01101|0.01214|0.01128|0.00924|0.01262|0.02109|0.01936|0.01569|0.01386|0.01638|0.02114|0.03632|0.04348|0.03644|0.02288|0.01654|0.016|0.0079|||0.01354|-0.01558|-0.01365|-0.00962|-0.01003|-0.00995|-0.00869|-0.00851|-0.01303|-0.01866|-0.01706|-0.01758|-0.01294|-0.01634|-0.02469|-0.03522|-0.0469|-0.0339|-0.02858|-0.01783|-0.01482|-0.00825|||-0.01345|327|319|330|289|241|229|273|336|359|355|357|352|357|357|360|360|360|357|354|337|306|159|||||||||||||||||||||||||
2025-02-04 08:50:37|CC.D.HG.UME.IP|73|2025-02-04 08:38:00|2025-02-04 08:50:20|43557.2|4.2|0.04527|2025-02-03|0.04587|23|0.225869|18|-0.19714|16|2025-02-03|0.04698|0.04707|0.04732|0.04733|0.04728|0.04726|0.04719|0.04709|0.04694|0.04683|0.04686|0.04688|0.04676|0.04658|0.04652|0.04647|0.04619|0.04613|0.04599|0.04592|0.04597|0.04592||0.04587|3|6|5|2|2|2|3|4|6|6|2|6|9|8|11|15|14|14|11|5|3|4||2|0.01439|0.01386|0.01113|0.009|0.00816|0.00986|0.00875|0.01194|0.01487|0.01238|0.00905|0.01075|0.01045|0.01222|0.01218|0.02556|0.01779|0.01198|0.01441|0.00711|0.00741|0.0131||0.0105|-0.01831|-0.0145|-0.01299|-0.00751|-0.00905|-0.00869|-0.00898|-0.01057|-0.0124|-0.01304|-0.00898|-0.00904|-0.01007|-0.0127|-0.01345|-0.02195|-0.01787|-0.01215|-0.01306|-0.00707|-0.00608|-0.00987||-0.00992|350|349|328|301|283|271|293|329|344|323|309|311|327|342|350|360|359|339|330|243|187|247|220|||||||||||||||||||||||||
2025-02-04 08:50:37|CC.D.HG.UME.IP|73|2025-02-04 08:38:00|2025-02-04 08:50:20|43557.2|4.2|0.04527|2025-02-03|0.04587|23|0.225869|18|-0.19714|16|2025-02-03|0.04698|0.04707|0.04732|0.04733|0.04728|0.04726|0.04719|0.04709|0.04694|0.04683|0.04686|0.04688|0.04676|0.04658|0.04652|0.04647|0.04619|0.04613|0.04599|0.04592|0.04597|0.04592||0.04587|3|6|5|2|2|2|3|4|6|6|2|6|9|8|11|15|14|14|11|5|3|4||2|0.01439|0.01386|0.01113|0.009|0.00816|0.00986|0.00875|0.01194|0.01487|0.01238|0.00905|0.01075|0.01045|0.01222|0.01218|0.02556|0.01779|0.01198|0.01441|0.00711|0.00741|0.0131||0.0105|-0.01831|-0.0145|-0.01299|-0.00751|-0.00905|-0.00869|-0.00898|-0.01057|-0.0124|-0.01304|-0.00898|-0.00904|-0.01007|-0.0127|-0.01345|-0.02195|-0.01787|-0.01215|-0.01306|-0.00707|-0.00608|-0.00987||-0.00992|350|349|328|301|283|271|293|329|344|323|309|311|327|342|350|360|359|339|330|243|187|247|220|||||||||||||||||||||||||
2025-02-04 08:50:41|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:42|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:42|CS.D.LEAD.MINI.IP|32|2025-02-04 08:38:20|2025-02-04 08:50:10|1943.6|2.3|0.30868|2025-02-03|0.30724|4|0.163985|6|-0.22189|1|2025-02-03||0.31001|0.30797|0.30758|0.30724|0.30741|0.30739|0.30801|0.30867|0.30925|0.30948|0.30962|0.30899|0.30901|0.30916|0.30889|0.30835|0.30927|0.35045|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|2|3|3|2|1|||||||0.02836|0.03684|0.02307|0.01657|0.01537|0.02531|0.02535|0.02521|0.01836|0.01238|0.01892|0.02197|0.01516|0.01571|0.02333|0.02514|0.02093|0.0219|||||||-0.03274|-0.02676|-0.02453|-0.0149|-0.0199|-0.03074|-0.01845|-0.01793|-0.015|-0.01187|-0.01625|-0.01756|-0.01909|-0.02113|-0.01762|-0.02741|-0.03255|-0.01202||||||136|109|79|67|63|63|130|194|151|96|105|128|151|161|215|229|70|32|||||||||||||||||||||||||
2025-02-04 08:50:42|CS.D.LEAD.MINI.IP|32|2025-02-04 08:38:20|2025-02-04 08:50:10|1943.6|2.3|0.30868|2025-02-03|0.30724|4|0.163985|6|-0.22189|1|2025-02-03||0.31001|0.30797|0.30758|0.30724|0.30741|0.30739|0.30801|0.30867|0.30925|0.30948|0.30962|0.30899|0.30901|0.30916|0.30889|0.30835|0.30927|0.35045|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|2|3|3|2|1|||||||0.02836|0.03684|0.02307|0.01657|0.01537|0.02531|0.02535|0.02521|0.01836|0.01238|0.01892|0.02197|0.01516|0.01571|0.02333|0.02514|0.02093|0.0219|||||||-0.03274|-0.02676|-0.02453|-0.0149|-0.0199|-0.03074|-0.01845|-0.01793|-0.015|-0.01187|-0.01625|-0.01756|-0.01909|-0.02113|-0.01762|-0.02741|-0.03255|-0.01202||||||136|109|79|67|63|63|130|194|151|96|105|128|151|161|215|229|70|32|||||||||||||||||||||||||
2025-02-04 08:50:43|CO.D.LH.FWM2.IP|0|none|||0|0|2025-02-03|0.17067|14|0.501768|15|-0.650006|14|2025-02-03|||||||||||||||0.17067|0.17071|0.17246|0.17378|0.17387|0.17401|||||||||||||||||||26|20|13|23|32|66|||||||||||||||||||0.05322|0.06324|0.03208|0.02897|0.01159||||||||||||||||||||-0.07026|-0.04825|-0.0325|-0.02802|-0.02814||||||173|329|303|95|27|1|||||||||||||||||||||||||
2025-02-04 08:50:43|CO.D.LH.FWM2.IP|0|none|||0|0|2025-02-03|0.17067|14|0.501768|15|-0.650006|14|2025-02-03|||||||||||||||0.17067|0.17071|0.17246|0.17378|0.17387|0.17401|||||||||||||||||||26|20|13|23|32|66|||||||||||||||||||0.05322|0.06324|0.03208|0.02897|0.01159||||||||||||||||||||-0.07026|-0.04825|-0.0325|-0.02802|-0.02814||||||173|329|303|95|27|1|||||||||||||||||||||||||
2025-02-04 08:50:43|CC.D.LC.UME.IP|0|none|||0|0|2025-02-03|0.05951|15|0.160076|14|-0.129325|16|2025-02-03|||||||||||||||0.05975|0.05951|0.05982|0.06008|0.06023|0.06015|||||||||||||||||||20|11|15|7|11|18|||||||||||||||||||0.02202|0.0171|0.02219|0.01528|0.01394|0.00576|||||||||||||||||||-0.02175|-0.01676|-0.02449|-0.0156|-0.01487|-0.01098|||||180|357|357|350|355|28|||||||||||||||||||||||||
2025-02-04 08:50:44|CC.D.LC.UME.IP|0|none|||0|0|2025-02-03|0.05951|15|0.160076|14|-0.129325|16|2025-02-03|||||||||||||||0.05975|0.05951|0.05982|0.06008|0.06023|0.06015|||||||||||||||||||20|11|15|7|11|18|||||||||||||||||||0.02202|0.0171|0.02219|0.01528|0.01394|0.00576|||||||||||||||||||-0.02175|-0.01676|-0.02449|-0.0156|-0.01487|-0.01098|||||180|357|357|350|355|28|||||||||||||||||||||||||
2025-02-04 08:50:45|EN.D.LGO.FWM1.IP|52|2025-02-04 08:38:20|2025-02-04 08:50:40|703.1|4.5|0.13386|2025-02-03|0.13754|12|0.169109|15|-0.209761|15|2025-02-03|0.13912|0.13906|0.13932|0.13899|0.13887|0.13875|0.13888|0.13872|0.13883|0.13874|0.13812|0.13793|0.13754|0.1379|0.13859|0.1404|0.14023|0.13979|0.13989|0.13941|0.13953|0.14035|0.26663||2|1|1|3|4|2|9|6|7|11|10|6|5|12|13|56|13|4|3|8|0|9|77||0.02694|0.02376|0.02671|0.02625|0.02683|0.02359|0.02202|0.01804|0.02855|0.02663|0.02617|0.0248|0.02201|0.02773|0.03559|0.04575|0.03576|0.02891|0.02487|0.02242|0.01745|0.02907|||-0.02663|-0.02394|-0.02005|-0.01876|-0.01908|-0.01644|-0.01866|-0.02369|-0.02575|-0.02408|-0.02306|-0.02134|-0.02428|-0.02609|-0.03555|-0.04859|-0.03711|-0.03124|-0.01962|-0.02386|-0.01639|-0.0322|-0.0423||175|207|146|118|129|109|152|255|299|284|302|252|257|318|353|356|351|318|260|246|183|224|9|||||||||||||||||||||||||
2025-02-04 08:50:46|EN.D.LGO.FWM1.IP|52|2025-02-04 08:38:20|2025-02-04 08:50:40|703.1|4.5|0.13386|2025-02-03|0.13754|12|0.169109|15|-0.209761|15|2025-02-03|0.13912|0.13906|0.13932|0.13899|0.13887|0.13875|0.13888|0.13872|0.13883|0.13874|0.13812|0.13793|0.13754|0.1379|0.13859|0.1404|0.14023|0.13979|0.13989|0.13941|0.13953|0.14035|0.26663||2|1|1|3|4|2|9|6|7|11|10|6|5|12|13|56|13|4|3|8|0|9|77||0.02694|0.02376|0.02671|0.02625|0.02683|0.02359|0.02202|0.01804|0.02855|0.02663|0.02617|0.0248|0.02201|0.02773|0.03559|0.04575|0.03576|0.02891|0.02487|0.02242|0.01745|0.02907|||-0.02663|-0.02394|-0.02005|-0.01876|-0.01908|-0.01644|-0.01866|-0.02369|-0.02575|-0.02408|-0.02306|-0.02134|-0.02428|-0.02609|-0.03555|-0.04859|-0.03711|-0.03124|-0.01962|-0.02386|-0.01639|-0.0322|-0.0423||175|207|146|118|129|109|152|255|299|284|302|252|257|318|353|356|351|318|260|246|183|224|9|||||||||||||||||||||||||
2025-02-04 08:50:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:47|CS.D.CFDSILVER.CFM.IP|74|2025-02-04 08:38:20|2025-02-04 08:50:40|3159.3|7.1|0.10377|2025-02-03|0.09328|17|0.266179|15|-0.321502|16|2025-02-03|0.53224|0.14286|0.96172|2.04542|7.41379|28.65241|3.69287|0.10275|0.09731|0.09654|0.09625|0.09596|0.11313|0.41565|0.09888|0.09944|0.09733|0.09328|0.09673|0.09493|0.09507|0.39182||3.81711|13|11|11|5|5|5|6|10|10|8|7|6|6|11|23|41|29|16|19|8|7|8||4|0.03638|0.0308|0.03317|0.02004|0.03446|0.02331|0.02528|0.02201|0.02267|0.01924|0.01181|0.01165|0.01562|0.02686|0.02618|0.04971|0.03749|0.02384|0.02501|0.01208|0.01053|0.01722||0.01788|-0.03268|-0.03894|-0.03314|-0.0207|-0.02614|-0.019|-0.02241|-0.02214|-0.01996|-0.01528|-0.0116|-0.01034|-0.01769|-0.02775|-0.02374|-0.05355|-0.03631|-0.02552|-0.02385|-0.01366|-0.01038|-0.01597||-0.01611|339|344|357|313|346|347|317|359|359|353|349|345|353|358|359|360|360|360|360|344|354|338|300|||||||||||||||||||||||||
2025-02-04 08:50:48|CS.D.CFDSILVER.CFM.IP|74|2025-02-04 08:38:20|2025-02-04 08:50:40|3159.3|7.1|0.10377|2025-02-03|0.09328|17|0.266179|15|-0.321502|16|2025-02-03|0.53224|0.14286|0.96172|2.04542|7.41379|28.65241|3.69287|0.10275|0.09731|0.09654|0.09625|0.09596|0.11313|0.41565|0.09888|0.09944|0.09733|0.09328|0.09673|0.09493|0.09507|0.39182||3.81711|13|11|11|5|5|5|6|10|10|8|7|6|6|11|23|41|29|16|19|8|7|8||4|0.03638|0.0308|0.03317|0.02004|0.03446|0.02331|0.02528|0.02201|0.02267|0.01924|0.01181|0.01165|0.01562|0.02686|0.02618|0.04971|0.03749|0.02384|0.02501|0.01208|0.01053|0.01722||0.01788|-0.03268|-0.03894|-0.03314|-0.0207|-0.02614|-0.019|-0.02241|-0.02214|-0.01996|-0.01528|-0.0116|-0.01034|-0.01769|-0.02775|-0.02374|-0.05355|-0.03631|-0.02552|-0.02385|-0.01366|-0.01038|-0.01597||-0.01611|339|344|357|313|346|347|317|359|359|353|349|345|353|358|359|360|360|360|360|344|354|338|300|||||||||||||||||||||||||
2025-02-04 08:50:48|CC.D.NG.UME.IP|49|2025-02-04 08:38:20|2025-02-04 08:50:30||4.7|0.03592|2025-02-03|0.08879|17|0.395497|3|-0.422833|13|2025-02-03|0.09141|0.09053|0.09054|0.09067|0.09052|0.09072|0.09143|0.09157|0.0914|0.09171|0.09149|0.09065|0.09065|0.09096|0.09084|0.09032|0.08891|0.08879|0.08962|0.08959|0.08979|0.09019||0.09345|12|11|10|11|5|6|11|7|7|10|8|11|15|26|35|45|41|34|40|35|11|18||5|0.05221|0.05052|0.03728|0.06225|0.03665|0.03584|0.03963|0.04017|0.03439|0.03822|0.03716|0.04761|0.049|0.05705|0.0487|0.04758|0.04103|0.04225|0.05006|0.04671|0.03421|0.04017||0.0421|-0.04845|-0.04075|-0.03879|-0.04071|-0.03268|-0.03455|-0.04855|-0.03174|-0.03555|-0.0341|-0.03921|-0.03805|-0.04715|-0.05542|-0.0534|-0.04192|-0.04531|-0.05385|-0.06452|-0.04613|-0.03099|-0.04921||-0.04425|257|182|93|201|148|130|193|123|155|148|176|192|244|321|317|327|327|313|322|278|170|178|107|||||||||||||||||||||||||
2025-02-04 08:50:48|CC.D.CC.UME.IP|0|none|||0|0|2025-02-03|0.10348|16|0.5035|13|-0.442959|9|2025-02-03||||||||||0.11145|0.1108|0.11068|0.10953|0.10639|0.10674|0.10641|0.10348|0.10791|0.1068|||||||||||||||2|0|0|0|2|2|2|4|1|1|||||||||||||||0.05894|0.04923|0.03345|0.03978|0.05763|0.03423|0.04089|0.05317|0.03579|0.02513|||||||||||||||-0.09565|-0.05419|-0.03303|-0.03791|-0.05309|-0.04055|-0.04646|-0.05814|-0.03313|-0.03011||||||87|296|279|290|331|325|340|342|248|128|||||||||||||||||||||||||
2025-02-04 08:50:48|CC.D.NG.UME.IP|49|2025-02-04 08:38:20|2025-02-04 08:50:30||4.7|0.03592|2025-02-03|0.08879|17|0.395497|3|-0.422833|13|2025-02-03|0.09141|0.09053|0.09054|0.09067|0.09052|0.09072|0.09143|0.09157|0.0914|0.09171|0.09149|0.09065|0.09065|0.09096|0.09084|0.09032|0.08891|0.08879|0.08962|0.08959|0.08979|0.09019||0.09345|12|11|10|11|5|6|11|7|7|10|8|11|15|26|35|45|41|34|40|35|11|18||5|0.05221|0.05052|0.03728|0.06225|0.03665|0.03584|0.03963|0.04017|0.03439|0.03822|0.03716|0.04761|0.049|0.05705|0.0487|0.04758|0.04103|0.04225|0.05006|0.04671|0.03421|0.04017||0.0421|-0.04845|-0.04075|-0.03879|-0.04071|-0.03268|-0.03455|-0.04855|-0.03174|-0.03555|-0.0341|-0.03921|-0.03805|-0.04715|-0.05542|-0.0534|-0.04192|-0.04531|-0.05385|-0.06452|-0.04613|-0.03099|-0.04921||-0.04425|257|182|93|201|148|130|193|123|155|148|176|192|244|321|317|327|327|313|322|278|170|178|107|||||||||||||||||||||||||
2025-02-04 08:50:49|CS.D.NICKEL.MINI.IP|14|2025-02-04 08:38:50|2025-02-04 08:49:20|15025|1.1|0.39877|2025-02-03|0.39513|17|0.138395|16|-0.231328|16|2025-02-03|||||||||0.39742|0.39749|0.39839|0.39885|0.39795|0.39888|0.3995|0.39863|0.39597|0.39513|0.39678||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03532||0.05981||0.02987|0.05645|0.08323|0.0634|0.06226||0.03978||||||||||||||-0.04899||-0.0531||-0.04197|-0.05315||-0.03846|-0.07129||-0.04768||||||66|32|45|21|54|63|65|85|97|28|46|||||||||||||||||||||||||
2025-02-04 08:50:49|CC.D.CC.UME.IP|0|none|||0|0|2025-02-03|0.10348|16|0.5035|13|-0.442959|9|2025-02-03||||||||||0.11145|0.1108|0.11068|0.10953|0.10639|0.10674|0.10641|0.10348|0.10791|0.1068|||||||||||||||2|0|0|0|2|2|2|4|1|1|||||||||||||||0.05894|0.04923|0.03345|0.03978|0.05763|0.03423|0.04089|0.05317|0.03579|0.02513|||||||||||||||-0.09565|-0.05419|-0.03303|-0.03791|-0.05309|-0.04055|-0.04646|-0.05814|-0.03313|-0.03011||||||87|296|279|290|331|325|340|342|248|128|||||||||||||||||||||||||
2025-02-04 08:50:50|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-02-03|0.39513|17|0.138395|16|-0.231328|16|2025-02-03|||||||||0.39742|0.39749|0.39839|0.39885|0.39795|0.39888|0.3995|0.39863|0.39597|0.39513|0.39678||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03532||0.05981||0.02987|0.05645|0.08323|0.0634|0.06226||0.03978||||||||||||||-0.04899||-0.0531||-0.04197|-0.05315||-0.03846|-0.07129||-0.04768||||||66|32|45|21|54|63|65|85|97|28|46|||||||||||||||||||||||||
2025-02-04 08:50:50|CC.D.RB.UME.IP|68|2025-02-04 08:38:20|2025-02-04 08:50:40|21045|1.7|0.09358|2025-02-03|0.09163|13|0.200635|17|-0.296077|14|2025-02-03|0.11868|0.10661|0.10513|0.09731|0.10328|0.10376|0.09476|0.09347|0.09365|0.09472|0.09469|0.09378|0.09323|0.09163|0.09211|0.09427|0.09385|0.09323|0.09368|0.09298|0.09314|||0.15271|2|2|0|1|0|1|2|2|5|4|3|4|4|11|21|21|13|9|8|15|4|||3|0.02101|0.02249|0.0199|0.01449|0.02074|0.01311|0.01063|0.01321|0.01765|0.01943|0.01803|0.01766|0.01611|0.02077|0.03346|0.04419|0.03276|0.02231|0.01845|0.01917|0.00988|||0.01705|-0.02677|-0.02151|-0.01586|-0.01054|-0.01495|-0.01367|-0.00979|-0.01163|-0.01882|-0.01764|-0.01627|-0.01405|-0.01516|-0.02009|-0.03801|-0.04389|-0.03191|-0.02423|-0.01909|-0.0167|-0.01103|||-0.02999|323|324|332|281|248|234|284|336|352|356|358|339|351|359|360|360|360|357|354|325|316|152|||||||||||||||||||||||||
2025-02-04 08:50:50|CC.D.RB.UME.IP|68|2025-02-04 08:38:20|2025-02-04 08:50:40|21045|1.7|0.09358|2025-02-03|0.09163|13|0.200635|17|-0.296077|14|2025-02-03|0.11868|0.10661|0.10513|0.09731|0.10328|0.10376|0.09476|0.09347|0.09365|0.09472|0.09469|0.09378|0.09323|0.09163|0.09211|0.09427|0.09385|0.09323|0.09368|0.09298|0.09314|||0.15271|2|2|0|1|0|1|2|2|5|4|3|4|4|11|21|21|13|9|8|15|4|||3|0.02101|0.02249|0.0199|0.01449|0.02074|0.01311|0.01063|0.01321|0.01765|0.01943|0.01803|0.01766|0.01611|0.02077|0.03346|0.04419|0.03276|0.02231|0.01845|0.01917|0.00988|||0.01705|-0.02677|-0.02151|-0.01586|-0.01054|-0.01495|-0.01367|-0.00979|-0.01163|-0.01882|-0.01764|-0.01627|-0.01405|-0.01516|-0.02009|-0.03801|-0.04389|-0.03191|-0.02423|-0.01909|-0.0167|-0.01103|||-0.02999|323|324|332|281|248|234|284|336|352|356|358|339|351|359|360|360|360|357|354|325|316|152|||||||||||||||||||||||||
2025-02-04 08:50:51|CC.D.CT.UME.IP|37|2025-02-04 08:38:40|2025-02-04 08:50:40|6741.4|0.9|0.20436|2025-02-03|0.22457|19|0.160382|12|-0.140932|15|2025-02-03|||0.22622|0.22652|0.22586|0.22593|0.2257|0.22609|0.22674|0.2271|0.22708|0.22704|0.2263|0.22555|0.22539|0.22528|0.22565|0.22633|0.2255|0.22457|||||||9|1|2|2|1|1|3|2|2|2|4|7|8|11|11|6|7|30|||||||0.01742|0.00967|0.01458|0.01071|0.01552|0.01206|0.01121|0.00861|0.01014|0.0102|0.01444|0.01889|0.0169|0.02683|0.0223|0.01375|0.01448|0.02179|||||||-0.02188|-0.00968|-0.02408|-0.01021|-0.02149|-0.01392|-0.01104|-0.00851|-0.00742|-0.0075|-0.00965|-0.01725|-0.02036|-0.02403|-0.02145|-0.01043|-0.01391|-0.01519|||||197|105|72|53|83|130|203|163|135|164|186|272|302|319|312|250|297|101|||||||||||||||||||||||||
2025-02-04 08:50:51|CC.D.CT.UME.IP|37|2025-02-04 08:38:40|2025-02-04 08:50:40|6741.4|0.9|0.20436|2025-02-03|0.22457|19|0.160382|12|-0.140932|15|2025-02-03|||0.22622|0.22652|0.22586|0.22593|0.2257|0.22609|0.22674|0.2271|0.22708|0.22704|0.2263|0.22555|0.22539|0.22528|0.22565|0.22633|0.2255|0.22457|||||||9|1|2|2|1|1|3|2|2|2|4|7|8|11|11|6|7|30|||||||0.01742|0.00967|0.01458|0.01071|0.01552|0.01206|0.01121|0.00861|0.01014|0.0102|0.01444|0.01889|0.0169|0.02683|0.0223|0.01375|0.01448|0.02179|||||||-0.02188|-0.00968|-0.02408|-0.01021|-0.02149|-0.01392|-0.01104|-0.00851|-0.00742|-0.0075|-0.00965|-0.01725|-0.02036|-0.02403|-0.02145|-0.01043|-0.01391|-0.01519|||||197|105|72|53|83|130|203|163|135|164|186|272|302|319|312|250|297|101|||||||||||||||||||||||||
2025-02-04 08:50:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:52|CC.D.SB.UME.IP|58|2025-02-04 08:38:30|2025-02-04 08:50:50|1812.5|8.1|0.12015|2025-02-03|0.16579|8|0.251833|10|-0.161048|14|2025-02-03|||||||||0.16579|0.1666|0.16726|0.16778|0.16791|0.16804|0.16681|0.16633|0.16596|0.16663|||||||||||||||23|8|17|7|8|30|21|27|24|37|||||||||||||||0.03259|0.03055|0.03295|0.0258|0.02518|0.04986|0.03436|0.0347|0.02153|0.02521|||||||||||||||-0.03454|-0.02329|-0.02858|-0.01994|-0.02499|-0.02857|-0.02637|-0.02642|-0.02792|-0.02792|||||||140|157|132|125|81|121|139|152|145|149|||||||||||||||||||||||||
2025-02-04 08:50:52|CC.D.SB.UME.IP|58|2025-02-04 08:38:30|2025-02-04 08:50:50|1812.5|8.1|0.12015|2025-02-03|0.16579|8|0.251833|10|-0.161048|14|2025-02-03|||||||||0.16579|0.1666|0.16726|0.16778|0.16791|0.16804|0.16681|0.16633|0.16596|0.16663|||||||||||||||23|8|17|7|8|30|21|27|24|37|||||||||||||||0.03259|0.03055|0.03295|0.0258|0.02518|0.04986|0.03436|0.0347|0.02153|0.02521|||||||||||||||-0.03454|-0.02329|-0.02858|-0.01994|-0.02499|-0.02857|-0.02637|-0.02642|-0.02792|-0.02792|||||||140|157|132|125|81|121|139|152|145|149|||||||||||||||||||||||||
2025-02-04 08:50:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:53|CC.D.LCO.UME.IP|75|2025-02-04 08:38:30|2025-02-04 08:50:50||46.6|1.37042|2025-02-03|0.03917|10|0.203004|17|-0.313351|21|2025-02-03|2.67822|3.29189|3.34685|10.10554|5.96983|5.8171|5.92147|1.54201|0.32266|0.60247|0.03917|1.52255|0.62517|0.32276|0.03961|0.04126|0.04091|0.59772|0.90741|2.45693|3.40733|4.80387|1.39776||14|12|7|6|6|6|16|27|73|54|50|26|33|56|136|193|129|55|26|74|13|62|4||0.01872|0.01763|0.01096|0.01341|0.00987|0.00806|0.01223|0.01215|0.01891|0.01966|0.01693|0.01438|0.01263|0.01682|0.03121|0.04172|0.03143|0.02076|0.01622|0.01581|0.00993|0.02007|0.02108||-0.0179|-0.01566|-0.01256|-0.01209|-0.01004|-0.00637|-0.01095|-0.01269|-0.02071|-0.01774|-0.01796|-0.01224|-0.01338|-0.01939|-0.03447|-0.03786|-0.03014|-0.02277|-0.01588|-0.01364|-0.0107|-0.02335|-0.01647||304|308|333|298|253|225|255|333|352|355|349|337|341|353|360|360|360|359|346|331|297|294|76|||||||||||||||||||||||||
2025-02-04 08:50:54|CC.D.LCO.UME.IP|75|2025-02-04 08:38:30|2025-02-04 08:50:50|7485.7|46.7|1.37092|2025-02-03|0.03917|10|0.203004|17|-0.313351|21|2025-02-03|2.67822|3.29189|3.34685|10.10554|5.96983|5.8171|5.92147|1.54201|0.32266|0.60247|0.03917|1.52255|0.62517|0.32276|0.03961|0.04126|0.04091|0.59772|0.90741|2.45693|3.40733|4.80387|1.39776||14|12|7|6|6|6|16|27|73|54|50|26|33|56|136|193|129|55|26|74|13|62|4||0.01872|0.01763|0.01096|0.01341|0.00987|0.00806|0.01223|0.01215|0.01891|0.01966|0.01693|0.01438|0.01263|0.01682|0.03121|0.04172|0.03143|0.02076|0.01622|0.01581|0.00993|0.02007|0.02108||-0.0179|-0.01566|-0.01256|-0.01209|-0.01004|-0.00637|-0.01095|-0.01269|-0.02071|-0.01774|-0.01796|-0.01224|-0.01338|-0.01939|-0.03447|-0.03786|-0.03014|-0.02277|-0.01588|-0.01364|-0.0107|-0.02335|-0.01647||304|308|333|298|253|225|255|333|352|355|349|337|341|353|360|360|360|359|346|331|297|294|76|||||||||||||||||||||||||
2025-02-04 08:50:54|CC.D.CL.UME.IP|74|2025-02-04 08:38:30|2025-02-04 08:50:50|7148.2|26.5|0.0414|2025-02-03|0.04058|2|0.306018|17|-0.353264|17|2025-02-03|0.63578|0.6281|0.04058|0.37055|0.76928|0.44715|1.02605|0.32729|0.04206|0.04204|0.04169|0.89297|0.04098|0.04148|0.04118|0.04298|0.04375|0.04373|0.04241|0.61981|0.66865|0.3796||0.88309|24|13|13|15|8|9|7|18|35|30|33|22|31|68|151|212|103|63|38|105|17|70||7|0.01803|0.01689|0.01233|0.01364|0.01151|0.00885|0.01181|0.01274|0.01972|0.02015|0.02002|0.01536|0.01415|0.02115|0.03455|0.04866|0.03411|0.02261|0.01683|0.02052|0.01039|0.02102||0.00947|-0.01835|-0.01348|-0.01103|-0.01045|-0.00859|-0.0092|-0.00959|-0.01325|-0.02048|-0.01876|-0.01903|-0.0125|-0.0152|-0.0221|-0.03863|-0.04313|-0.03421|-0.02481|-0.01685|-0.01712|-0.0122|-0.02671||-0.01|339|342|339|304|275|246|305|351|358|359|360|352|351|359|360|360|360|360|358|346|319|299|239|||||||||||||||||||||||||
2025-02-04 08:50:54|CC.D.CL.UME.IP|74|2025-02-04 08:38:30|2025-02-04 08:50:50|7148.2|26.5|0.0414|2025-02-03|0.04058|2|0.306018|17|-0.353264|17|2025-02-03|0.63578|0.6281|0.04058|0.37055|0.76928|0.44715|1.02605|0.32729|0.04206|0.04204|0.04169|0.89297|0.04098|0.04148|0.04118|0.04298|0.04375|0.04373|0.04241|0.61981|0.66865|0.3796||0.88309|24|13|13|15|8|9|7|18|35|30|33|22|31|68|151|212|103|63|38|105|17|70||7|0.01803|0.01689|0.01233|0.01364|0.01151|0.00885|0.01181|0.01274|0.01972|0.02015|0.02002|0.01536|0.01415|0.02115|0.03455|0.04866|0.03411|0.02261|0.01683|0.02052|0.01039|0.02102||0.00947|-0.01835|-0.01348|-0.01103|-0.01045|-0.00859|-0.0092|-0.00959|-0.01325|-0.02048|-0.01876|-0.01903|-0.0125|-0.0152|-0.0221|-0.03863|-0.04313|-0.03421|-0.02481|-0.01685|-0.01712|-0.0122|-0.02671||-0.01|339|342|339|304|275|246|305|351|358|359|360|352|351|359|360|360|360|360|358|346|319|299|239|||||||||||||||||||||||||
2025-02-04 08:50:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:56|CC.D.SM.UME.IP|46|2025-02-04 08:39:00|2025-02-04 08:50:50|31193.5|2.5|0.1059|2025-02-03|0.1296|19|0.204442|14|-0.239052|15|2025-02-03||0.13195|0.13216|0.13235|0.1325|0.13245|0.13248|0.13265|0.13282|0.1326|0.13282|0.13294|0.13277|0.13239|0.13182|0.13102|0.13004|0.13048|0.12996|0.1296||||||12|3|3|2|2|2|7|4|5|3|3|4|12|25|27|15|9|15|27||||||0.02639|0.01358|0.01012|0.01006|0.00884|0.01064|0.01329|0.01388|0.01443|0.01068|0.01431|0.01505|0.02469|0.04346|0.0419|0.02968|0.01968|0.01801|0.01965||||||-0.02819|-0.01341|-0.01474|-0.01154|-0.00969|-0.01258|-0.01788|-0.01476|-0.01518|-0.01519|-0.01587|-0.01505|-0.02171|-0.04077|-0.0388|-0.02612|-0.02059|-0.01845|-0.02542|||||301|175|110|97|87|55|78|183|167|153|133|174|238|178|352|355|310|287|108|||||||||||||||||||||||||
2025-02-04 08:50:56|CC.D.SM.UME.IP|46|2025-02-04 08:39:00|2025-02-04 08:50:50|31193.5|2.5|0.1059|2025-02-03|0.1296|19|0.204442|14|-0.239052|15|2025-02-03||0.13195|0.13216|0.13235|0.1325|0.13245|0.13248|0.13265|0.13282|0.1326|0.13282|0.13294|0.13277|0.13239|0.13182|0.13102|0.13004|0.13048|0.12996|0.1296||||||12|3|3|2|2|2|7|4|5|3|3|4|12|25|27|15|9|15|27||||||0.02639|0.01358|0.01012|0.01006|0.00884|0.01064|0.01329|0.01388|0.01443|0.01068|0.01431|0.01505|0.02469|0.04346|0.0419|0.02968|0.01968|0.01801|0.01965||||||-0.02819|-0.01341|-0.01474|-0.01154|-0.00969|-0.01258|-0.01788|-0.01476|-0.01518|-0.01519|-0.01587|-0.01505|-0.02171|-0.04077|-0.0388|-0.02612|-0.02059|-0.01845|-0.02542|||||301|175|110|97|87|55|78|183|167|153|133|174|238|178|352|355|310|287|108|||||||||||||||||||||||||
2025-02-04 08:50:56|CC.D.BO.UME.IP|62|2025-02-04 08:38:30|2025-02-04 08:50:50|4554.2|3|0.11912|2025-02-03|0.12619|13|0.429139|1|-0.369924|14|2025-02-03||0.12772|0.12775|0.12762|0.12746|0.12735|0.12738|0.12721|0.12656|0.12669|0.12689|0.12667|0.12692|0.12619|0.12708|0.12823|0.12807|0.1281|0.12822|0.1284||||||14|2|2|2|2|2|3|3|5|2|2|4|10|41|36|23|13|13|45||||||0.02875|0.01672|0.01392|0.01195|0.01462|0.01051|0.01794|0.01914|0.01575|0.01622|0.01698|0.01775|0.03083|0.05214|0.04147|0.03271|0.022|0.0208|0.02573||||||-0.0274|-0.01494|-0.01127|-0.01191|-0.01011|-0.01107|-0.01634|-0.01668|-0.01729|-0.01502|-0.01596|-0.01529|-0.02639|-0.05264|-0.04625|-0.03012|-0.0226|-0.02019|-0.02592|||||319|297|283|186|160|212|284|318|316|310|262|259|264|180|360|358|351|345|119|||||||||||||||||||||||||
2025-02-04 08:50:57|CC.D.BO.UME.IP|62|2025-02-04 08:38:30|2025-02-04 08:50:50|4555|3|0.11912|2025-02-03|0.12619|13|0.429139|1|-0.369924|14|2025-02-03||0.12772|0.12775|0.12762|0.12746|0.12735|0.12738|0.12721|0.12656|0.12669|0.12689|0.12667|0.12692|0.12619|0.12708|0.12823|0.12807|0.1281|0.12822|0.1284||||||14|2|2|2|2|2|3|3|5|2|2|4|10|41|36|23|13|13|45||||||0.02875|0.01672|0.01392|0.01195|0.01462|0.01051|0.01794|0.01914|0.01575|0.01622|0.01698|0.01775|0.03083|0.05214|0.04147|0.03271|0.022|0.0208|0.02573||||||-0.0274|-0.01494|-0.01127|-0.01191|-0.01011|-0.01107|-0.01634|-0.01668|-0.01729|-0.01502|-0.01596|-0.01529|-0.02639|-0.05264|-0.04625|-0.03012|-0.0226|-0.02019|-0.02592|||||319|297|283|186|160|212|284|318|316|310|262|259|264|180|360|358|351|345|119|||||||||||||||||||||||||
2025-02-04 08:50:57|CC.D.S.UME.IP|48|2025-02-04 08:38:30|2025-02-04 08:50:40|1065.3|9.5|0.09154|2025-02-03|0.11254|19|0.373099|1|-0.257265|1|2025-02-03||0.11484|0.115|0.11507|0.11509|0.115|0.11499|0.11503|0.11492|0.11475|0.11491|0.1149|0.11484|0.1142|0.11376|0.11345|0.11258|0.11302|0.11277|0.11254||||||21|9|5|4|4|2|6|3|7|3|4|5|20|66|52|34|21|27|59||||||0.0293|0.01379|0.01259|0.01072|0.01318|0.01246|0.01566|0.01306|0.01509|0.01317|0.01486|0.01472|0.0217|0.03501|0.03267|0.0222|0.01609|0.0188|0.01928||||||-0.0282|-0.01155|-0.01265|-0.01575|-0.00958|-0.0105|-0.01278|-0.01348|-0.0156|-0.01317|-0.01417|-0.01223|-0.02237|-0.0354|-0.03068|-0.02362|-0.01755|-0.01647|-0.01793|||||283|165|119|88|82|97|161|220|184|179|140|196|239|179|355|344|300|279|98|||||||||||||||||||||||||
2025-02-04 08:50:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:58|CC.D.S.UME.IP|48|2025-02-04 08:38:30|2025-02-04 08:50:40|1065.3|9.5|0.09154|2025-02-03|0.11254|19|0.373099|1|-0.257265|1|2025-02-03||0.11484|0.115|0.11507|0.11509|0.115|0.11499|0.11503|0.11492|0.11475|0.11491|0.1149|0.11484|0.1142|0.11376|0.11345|0.11258|0.11302|0.11277|0.11254||||||21|9|5|4|4|2|6|3|7|3|4|5|20|66|52|34|21|27|59||||||0.0293|0.01379|0.01259|0.01072|0.01318|0.01246|0.01566|0.01306|0.01509|0.01317|0.01486|0.01472|0.0217|0.03501|0.03267|0.0222|0.01609|0.0188|0.01928||||||-0.0282|-0.01155|-0.01265|-0.01575|-0.00958|-0.0105|-0.01278|-0.01348|-0.0156|-0.01317|-0.01417|-0.01223|-0.02237|-0.0354|-0.03068|-0.02362|-0.01755|-0.01647|-0.01793|||||283|165|119|88|82|97|161|220|184|179|140|196|239|179|355|344|300|279|98|||||||||||||||||||||||||
2025-02-04 08:50:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:50:59|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-02-03|0.51873|17|0.457523|14|-0.435911|14|2025-02-03|7.39135|3.32381|1.14417|4.38762|8.64004|7.31356|3.25923|3.81921|3.78232|4.02737|4.79823|7.32945|1.34188|3.15753|1.05626|0.75711|21.32716|0.51873|0.51917|||1.14031||35.66588|2|2|2|2|2|2|2|2|2|2|2|3|2|4|4|13|2|2|2|||3||2|0.03371|0.03048|0.02275|0.02355|0.02101|0.02372|0.01732|0.02188|0.03409|0.0241|0.02719|0.02182|0.02424|0.02866|0.03501|0.04913|0.02884|0.01285|0.01298|||0.01037||0.0234|-0.02706|-0.03201|-0.02123|-0.0222|-0.01773|-0.0153|-0.01837|-0.01812|-0.02904|-0.03477|-0.02859|-0.026|-0.02248|-0.031|-0.0337|-0.04353|-0.02578|-0.01682|-0.01644|||||-0.03125|300|310|293|296|284|255|274|295|279|295|277|263|275|313|297|359|287|117|51|2|201|||||||||||||||||||||||||
2025-02-04 08:50:59|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-02-03|0.51873|17|0.457523|14|-0.435911|14|2025-02-03|7.39135|3.32381|1.14417|4.38762|8.64004|7.31356|3.25923|3.81921|3.78232|4.02737|4.79823|7.32945|1.34188|3.15753|1.05626|0.75711|21.32716|0.51873|0.51917|||1.14031||35.66588|2|2|2|2|2|2|2|2|2|2|2|3|2|4|4|13|2|2|2|||3||2|0.03371|0.03048|0.02275|0.02355|0.02101|0.02372|0.01732|0.02188|0.03409|0.0241|0.02719|0.02182|0.02424|0.02866|0.03501|0.04913|0.02884|0.01285|0.01298|||0.01037||0.0234|-0.02706|-0.03201|-0.02123|-0.0222|-0.01773|-0.0153|-0.01837|-0.01812|-0.02904|-0.03477|-0.02859|-0.026|-0.02248|-0.031|-0.0337|-0.04353|-0.02578|-0.01682|-0.01644|||||-0.03125|300|310|293|296|284|255|274|295|279|295|277|263|275|313|297|359|287|117|51|2|201|||||||||||||||||||||||||
2025-02-04 08:51:00|CS.D.ZINC.MINI.IP|61|2025-02-04 08:38:30|2025-02-04 08:50:50|2803.5|3|0.21398|2025-02-03|0.21421|17|0.251907|15|-0.276174|15|2025-02-03||0.22142|0.22137|0.22152|0.2208|0.22089|0.22095|0.22052|0.21975|0.21945|0.21968|0.21967|0.21933|0.21836|0.21771|0.21686|0.21469|0.21421|0.24014|||||||3|2|2|3|2|2|3|3|3|2|2|3|3|4|7|5|2|2|||||||0.02002|0.01824|0.01518|0.01786|0.01295|0.01841|0.02207|0.02009|0.01652|0.01419|0.01327|0.0218|0.01986|0.01754|0.03842|0.03043|0.01694|0.02169|||||||-0.02582|-0.01402|-0.0137|-0.01532|-0.01241|-0.01936|-0.02023|-0.01962|-0.01608|-0.01458|-0.01428|-0.01647|-0.01812|-0.01842|-0.03406|-0.03232|-0.01485|-0.01732||||||214|195|184|169|181|170|242|297|263|206|190|246|293|306|335|317|152|125|||||||||||||||||||||||||
2025-02-04 08:51:00|CS.D.ZINC.MINI.IP|61|2025-02-04 08:38:30|2025-02-04 08:50:50|2803.3|3|0.21398|2025-02-03|0.21421|17|0.251907|15|-0.276174|15|2025-02-03||0.22142|0.22137|0.22152|0.2208|0.22089|0.22095|0.22052|0.21975|0.21945|0.21968|0.21967|0.21933|0.21836|0.21771|0.21686|0.21469|0.21421|0.24014|||||||3|2|2|3|2|2|3|3|3|2|2|3|3|4|7|5|2|2|||||||0.02002|0.01824|0.01518|0.01786|0.01295|0.01841|0.02207|0.02009|0.01652|0.01419|0.01327|0.0218|0.01986|0.01754|0.03842|0.03043|0.01694|0.02169|||||||-0.02582|-0.01402|-0.0137|-0.01532|-0.01241|-0.01936|-0.02023|-0.01962|-0.01608|-0.01458|-0.01428|-0.01647|-0.01812|-0.01842|-0.03406|-0.03232|-0.01485|-0.01732||||||214|195|184|169|181|170|242|297|263|206|190|246|293|306|335|317|152|125|||||||||||||||||||||||||
2025-02-04 08:51:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-02-03|1.31614|19|0.303992|20|-0.3332|14|2025-02-03|||||||||||||||1.34271|1.32888|1.31729|1.31931|1.32268|1.31614|1.32055||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03562|0.03483|0.02347|0.02855|0.01902|0.02423|0.03401||||||||||||||||||-0.04708|-0.02581|-0.02315|-0.02381|-0.02124|-0.01953|-0.02129||||123|313|272|209|213|173|187|||||||||||||||||||||||||
2025-02-04 08:51:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-02-03|1.31614|19|0.303992|20|-0.3332|14|2025-02-03|||||||||||||||1.34271|1.32888|1.31729|1.31931|1.32268|1.31614|1.32055||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03562|0.03483|0.02347|0.02855|0.01902|0.02423|0.03401||||||||||||||||||-0.04708|-0.02581|-0.02315|-0.02381|-0.02124|-0.01953|-0.02129||||123|313|272|209|213|173|187|||||||||||||||||||||||||
2025-02-04 08:51:01|KB.D.BANKS.CASH.IP|67|2025-02-04 08:38:30|2025-02-04 08:51:00|5246.15|0|0|2025-02-03|0|8|0.109924|15|-0.152377|16|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01278|0.01266|0.00887|0.00725|0.00813|0.01327|0.01348|0.02097|0.01556||||||||||||||||-0.01343|-0.01058|-0.00902|-0.00812|-0.00759|-0.01024|-0.0148|-0.01727|-0.01388||||||||220|265|230|200|204|237|284|344|167|||||||||||||||||||||||||
2025-02-04 08:51:02|KB.D.BANKS.CASH.IP|67|2025-02-04 08:38:30|2025-02-04 08:51:00|5246.15|0|0|2025-02-03|0|8|0.109924|15|-0.152377|16|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01278|0.01266|0.00887|0.00725|0.00813|0.01327|0.01348|0.02097|0.01556||||||||||||||||-0.01343|-0.01058|-0.00902|-0.00812|-0.00759|-0.01024|-0.0148|-0.01727|-0.01388||||||||220|265|230|200|204|237|284|344|167|||||||||||||||||||||||||
2025-02-04 08:51:02|KB.D.AERO.CASH.IP|57|2025-02-04 08:38:30|2025-02-04 08:50:50|12001.45|0|0|2025-02-03|0|8|0.143343|8|-0.092788|8|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02837|0.01775|0.00917|0.01396|0.00727|0.01603|0.0161|0.02159|0.01487||||||||||||||||-0.02239|-0.01965|-0.0142|-0.01296|-0.01476|-0.01623|-0.02225|-0.01945|-0.01524||||||||179|169|163|105|132|156|220|245|132|||||||||||||||||||||||||
2025-02-04 08:51:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:02|KB.D.AERO.CASH.IP|57|2025-02-04 08:38:30|2025-02-04 08:50:50|12001.45|0|0|2025-02-03|0|8|0.143343|8|-0.092788|8|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02837|0.01775|0.00917|0.01396|0.00727|0.01603|0.0161|0.02159|0.01487||||||||||||||||-0.02239|-0.01965|-0.0142|-0.01296|-0.01476|-0.01623|-0.02225|-0.01945|-0.01524||||||||179|169|163|105|132|156|220|245|132|||||||||||||||||||||||||
2025-02-04 08:51:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:03|KB.D.CHEMS.CASH.IP|25|2025-02-04 08:38:40|2025-02-04 08:49:30|7052.45|0|0|2025-02-03|0|8|0.148179|15|-0.134345|14|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02858|0.02954|0.01509|0.00934|0.02518|0.03478|0.02839|0.03289|0.02268||||||||||||||||-0.03806|-0.04107|-0.01092|-0.02577|-0.01343|-0.02613|-0.02975|-0.02832|-0.02517||||||||74|71|75|53|60|67|141|167|87|||||||||||||||||||||||||
2025-02-04 08:51:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:04|KB.D.CHEMS.CASH.IP|25|2025-02-04 08:38:40|2025-02-04 08:49:30|7052.45|0|0|2025-02-03|0|8|0.148179|15|-0.134345|14|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02858|0.02954|0.01509|0.00934|0.02518|0.03478|0.02839|0.03289|0.02268||||||||||||||||-0.03806|-0.04107|-0.01092|-0.02577|-0.01343|-0.02613|-0.02975|-0.02832|-0.02517||||||||74|71|75|53|60|67|141|167|87|||||||||||||||||||||||||
2025-02-04 08:51:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:06|KB.D.FDR.CASH.IP|51|2025-02-04 08:38:40|2025-02-04 08:51:00|4512.52|0|0|2025-02-03|0|8|0.073925|8|-0.093092|15|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00998|0.00726|0.00842|0.00519|0.0048|0.00889|0.00952|0.01322|0.00847||||||||||||||||-0.00917|-0.00737|-0.00673|-0.00424|-0.0054|-0.00735|-0.01095|-0.00999|-0.00885||||||||167|180|152|131|146|177|214|259|124|||||||||||||||||||||||||
2025-02-04 08:51:06|KB.D.FDR.CASH.IP|51|2025-02-04 08:38:40|2025-02-04 08:51:00|4512.52|0|0|2025-02-03|0|8|0.073925|8|-0.093092|15|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00998|0.00726|0.00842|0.00519|0.0048|0.00889|0.00952|0.01322|0.00847||||||||||||||||-0.00917|-0.00737|-0.00673|-0.00424|-0.0054|-0.00735|-0.01095|-0.00999|-0.00885||||||||167|180|152|131|146|177|214|259|124|||||||||||||||||||||||||
2025-02-04 08:51:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:08|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:08|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:09|KB.D.HSEHLD.CASH.IP|35|2025-02-04 08:39:30|2025-02-04 08:51:00|11093.74|0|0|2025-02-03|0|8|0.178321|15|-0.112232|9|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02063|0.0198|0.01665|0.01192|0.01024|0.01772|0.02015|0.02559|0.01476||||||||||||||||-0.02245|-0.02504|-0.02194|-0.01972|-0.01527|-0.00874|-0.01493|-0.02122|-0.02064||||||||94|161|105|96|81|102|140|213|122|||||||||||||||||||||||||
2025-02-04 08:51:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:09|KB.D.HSEHLD.CASH.IP|35|2025-02-04 08:39:30|2025-02-04 08:51:00|11093.74|0|0|2025-02-03|0|8|0.178321|15|-0.112232|9|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02063|0.0198|0.01665|0.01192|0.01024|0.01772|0.02015|0.02559|0.01476||||||||||||||||-0.02245|-0.02504|-0.02194|-0.01972|-0.01527|-0.00874|-0.01493|-0.02122|-0.02064||||||||94|161|105|96|81|102|140|213|122|||||||||||||||||||||||||
2025-02-04 08:51:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:11|KB.D.MINING.CASH.IP|11|2025-02-04 08:39:20|2025-02-04 08:49:40|11211.37|0|0|2025-02-03|0|8|0.191605|14|-0.193648|15|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03498|0.0242||0.03772|0.06116|0.03411|0.0717|0.05732|0.03618||||||||||||||||-0.04355|-0.02864|-0.05189|-0.03242|-0.03105|-0.02707|-0.05431|-0.05397|-0.07056||||||||63|42|27|31|38|51|132|150|71|||||||||||||||||||||||||
2025-02-04 08:51:11|KB.D.MINING.CASH.IP|11|2025-02-04 08:39:20|2025-02-04 08:49:40|11211.37|0|0|2025-02-03|0|8|0.191605|14|-0.193648|15|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03498|0.0242||0.03772|0.06116|0.03411|0.0717|0.05732|0.03618||||||||||||||||-0.04355|-0.02864|-0.05189|-0.03242|-0.03105|-0.02707|-0.05431|-0.05397|-0.07056||||||||63|42|27|31|38|51|132|150|71|||||||||||||||||||||||||
2025-02-04 08:51:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:12|KB.D.OIL.CASH.IP|57|2025-02-04 08:39:00|2025-02-04 08:51:10|8309.48|0|0|2025-02-03|0|8|0.36174|16|-0.162333|16|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01428|0.00988|0.00885|0.00892|0.00814|0.00718|0.01748|0.01643|0.03911||||||||||||||||-0.01352|-0.01177|-0.01014|-0.00823|-0.00861|-0.00984|-0.0218|-0.01981|-0.0308||||||||212|247|209|193|184|238|310|346|174|||||||||||||||||||||||||
2025-02-04 08:51:13|KB.D.OIL.CASH.IP|57|2025-02-04 08:39:00|2025-02-04 08:51:10|8309.48|0|0|2025-02-03|0|8|0.36174|16|-0.162333|16|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01428|0.00988|0.00885|0.00892|0.00814|0.00718|0.01748|0.01643|0.03911||||||||||||||||-0.01352|-0.01177|-0.01014|-0.00823|-0.00861|-0.00984|-0.0218|-0.01981|-0.0308||||||||212|247|209|193|184|238|310|346|174|||||||||||||||||||||||||
2025-02-04 08:51:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:14|KB.D.REAL.CASH.IP|34|2025-02-04 08:39:30|2025-02-04 08:51:00|2016.48|0|0|2025-02-03|0|8|0.144448|15|-0.109498|8|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01364|0.01435|0.01626|0.00972|0.00801|0.00805|0.00909|0.01456|0.00805||||||||||||||||-0.01661|-0.0128|-0.00995|-0.0113|-0.00808|-0.00615|-0.00964|-0.01486|-0.01385||||||||171|188|156|139|137|142|197|228|132|||||||||||||||||||||||||
2025-02-04 08:51:14|KB.D.REAL.CASH.IP|34|2025-02-04 08:39:30|2025-02-04 08:51:00|2016.48|0|0|2025-02-03|0|8|0.144448|15|-0.109498|8|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01364|0.01435|0.01626|0.00972|0.00801|0.00805|0.00909|0.01456|0.00805||||||||||||||||-0.01661|-0.0128|-0.00995|-0.0113|-0.00808|-0.00615|-0.00964|-0.01486|-0.01385||||||||171|188|156|139|137|142|197|228|132|||||||||||||||||||||||||
2025-02-04 08:51:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:16|KB.D.HOTELS.CASH.IP|52|2025-02-04 08:38:50|2025-02-04 08:50:50|9439.87|0|0|2025-02-03|0|8|0.104226|15|-0.158599|14|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.017|0.00992|0.00847|0.00666|0.00566|0.0104|0.01286|0.01515|0.00983||||||||||||||||-0.01478|-0.01041|-0.00891|-0.00745|-0.00611|-0.00625|-0.01644|-0.01192|-0.0114||||||||214|226|203|210|205|219|265|323|160|||||||||||||||||||||||||
2025-02-04 08:51:16|KB.D.HOTELS.CASH.IP|52|2025-02-04 08:38:50|2025-02-04 08:50:50|9439.87|0|0|2025-02-03|0|8|0.104226|15|-0.158599|14|2025-02-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.017|0.00992|0.00847|0.00666|0.00566|0.0104|0.01286|0.01515|0.00983||||||||||||||||-0.01478|-0.01041|-0.00891|-0.00745|-0.00611|-0.00625|-0.01644|-0.01192|-0.0114||||||||214|226|203|210|205|219|265|323|160|||||||||||||||||||||||||
2025-02-04 08:51:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-02-03|0.40063|23|0||0||2025-02-03|0.40068|0.4013|0.401|0.40089|0.40096|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|118|120|120|100|||||||||||||||||||||||||
2025-02-04 08:51:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-02-03|0.40063|23|0||0||2025-02-03|0.40068|0.4013|0.401|0.40089|0.40096|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|119|118|120|120|100|||||||||||||||||||||||||
2025-02-04 08:51:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-02-03|0.40052|2|0||0||2025-02-03|0.40103|0.40094|0.40052|0.40081|0.40108|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|110|99|109|105|81|||||||||||||||||||||||||
2025-02-04 08:51:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-02-03|0.40052|2|0||0||2025-02-03|0.40103|0.40094|0.40052|0.40081|0.40108|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|110|99|109|105|81|||||||||||||||||||||||||
2025-02-04 08:51:21|SE.D.MMM.CASH.IP|0|none|||0|0|2025-02-03|16.0305|13|2.353676|9|-0.633545|21|2025-02-03||||||||||75.49489|83.09475|100|42.97742|16.0305|37.12222|18.5945|20.70908|36.86197|40.5634|33.75876|22.06508|50.61913|80.33557|100||||||||||5|32|41|162|102|1214|1012|969|940|636|652|1818|6158|48|42||||||||||0.20971|0.44697|0.30463|0.07902|0.03761|0.07213|0.04556|0.03243|0.02143|0.01907|0.01647|0.01641|||||||||||||-0.10835|-0.08992|-0.09441|-0.03706|-0.04615|-0.05562|-0.03221|-0.0377|-0.03091|-0.01912|-0.01599|-0.0174|-0.61697|-0.37752|-0.02684|154|53|9|14|32|189|243|189|201|190|169|245|4|5|3|||||||||||||||||||||||||
2025-02-04 08:51:21|SE.D.MMM.CASH.IP|0|none|||0|0|2025-02-03|16.0305|13|2.353676|9|-0.633545|21|2025-02-03||||||||||75.49489|83.09475|100|42.97742|16.0305|37.12222|18.5945|20.70908|36.86197|40.5634|33.75876|22.06508|50.61913|80.33557|100||||||||||5|32|41|162|102|1214|1012|969|940|636|652|1818|6158|48|42||||||||||0.20971|0.44697|0.30463|0.07902|0.03761|0.07213|0.04556|0.03243|0.02143|0.01907|0.01647|0.01641|||||||||||||-0.10835|-0.08992|-0.09441|-0.03706|-0.04615|-0.05562|-0.03221|-0.0377|-0.03091|-0.01912|-0.01599|-0.0174|-0.61697|-0.37752|-0.02684|154|53|9|14|32|189|243|189|201|190|169|245|4|5|3|||||||||||||||||||||||||
2025-02-04 08:51:21|SA.D.AXP.CASH.IP|0|none|||0|0|2025-02-03|6.95312|22|1.873351|9|-1.997977|21|2025-02-03||||||||||31.449|50.50464|26.34566|40.35409|81.88457|38.82929|22.5486|38.43889|40.40655|48.98538|61.64152|47.18127|72.98926|6.95312|100||||||||||15|32|175|116|141|944|375|279|271|464|273|663|1298|0|41||||||||||0.42711|0.14479||0.08983||0.02783|0.04194|0.01886|0.01541|0.01689|0.01017|0.013||0.00316|||||||||||-0.3232|-0.10406|-0.05035|-0.19903|-0.07711|-0.06071|-0.04634|-0.04627|-0.04375|-0.0358|-0.02263|-0.02597|-1.07542|||140|6|4|10|11|155|272|232|233|188|198|263|11|16|3|||||||||||||||||||||||||
2025-02-04 08:51:22|SA.D.AXP.CASH.IP|0|none|||0|0|2025-02-03|6.95312|22|1.873351|9|-1.997977|21|2025-02-03||||||||||31.449|50.50464|26.34566|40.35409|81.88457|38.82929|22.5486|38.43889|40.40655|48.98538|61.64152|47.18127|72.98926|6.95312|100||||||||||15|32|175|116|141|944|375|279|271|464|273|663|1298|0|41||||||||||0.42711|0.14479||0.08983||0.02783|0.04194|0.01886|0.01541|0.01689|0.01017|0.013||0.00316|||||||||||-0.3232|-0.10406|-0.05035|-0.19903|-0.07711|-0.06071|-0.04634|-0.04627|-0.04375|-0.0358|-0.02263|-0.02597|-1.07542|||140|6|4|10|11|155|272|232|233|188|198|263|11|16|3|||||||||||||||||||||||||
2025-02-04 08:51:22|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-02-03|0.00852|20|0.339499|14|-0.343643|14|2025-02-03||||||||||31.88339|41.55345|65.52185|48.24862|25.15214|9.63222|0.01448|0.01268|0.01145|0.01075|0.56967|0.00852|27.85533|50.69869|42.41613||||||||||506|477|278|875|1396|20399|14473|11180|6224|4995|4681|10659|1276|471|444||||||||||0.02734|0.02199|0.01485|0.01523|0.02492|0.04952|0.037|0.03356|0.02727|0.01952|0.01715|0.0206|0.02626|0.01892|0.07866||||||||||-0.01857|-0.01711|-0.01483|-0.01591|-0.02398|-0.04177|-0.03779|-0.03078|-0.02454|-0.01854|-0.01563|-0.01861|-0.03084|-0.01911|-0.05115|132|159|200|197|223|302|360|360|360|360|358|360|133|73|59|||||||||||||||||||||||||
2025-02-04 08:51:22|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-02-03|0.00852|20|0.339499|14|-0.343643|14|2025-02-03||||||||||31.88339|41.55345|65.52185|48.24862|25.15214|9.63222|0.01448|0.01268|0.01145|0.01075|0.56967|0.00852|27.85533|50.69869|42.41613||||||||||506|477|278|875|1396|20399|14473|11180|6224|4995|4681|10659|1276|471|444||||||||||0.02734|0.02199|0.01485|0.01523|0.02492|0.04952|0.037|0.03356|0.02727|0.01952|0.01715|0.0206|0.02626|0.01892|0.07866||||||||||-0.01857|-0.01711|-0.01483|-0.01591|-0.02398|-0.04177|-0.03779|-0.03078|-0.02454|-0.01854|-0.01563|-0.01861|-0.03084|-0.01911|-0.05115|132|159|200|197|223|302|360|360|360|360|358|360|133|73|59|||||||||||||||||||||||||
2025-02-04 08:51:23|SA.D.BA.CASH.IP|0|none|||0|0|2025-02-03|5.37945|15|3.881512|9|-0.407297|9|2025-02-03||||||||||60.91341|83.36127|65.00881|67.74616|59.53669|12.4912|5.37945|18.91709|20.76417|27.05331|35.41682|14.51786|81.54085|87.52685|55.62476||||||||||50|34|92|343|479|4094|3023|1735|1045|1834|1118|2074|871|167|71||||||||||0.25765||0.05106|0.09602|0.07228|0.0741|0.04688|0.02818|0.02325|0.02348|0.01675|0.01725|0.23677|0.06219|0.16997||||||||||-0.106||-0.0981|-0.087|-0.06464|-0.06854|-0.04735|-0.03345|-0.02945|-0.02844|-0.01973|-0.01815|-0.18989|-0.04802||135|6|37|68|37|202|321|297|280|200|212|283|27|16|9|||||||||||||||||||||||||
2025-02-04 08:51:23|SA.D.BA.CASH.IP|0|none|||0|0|2025-02-03|5.37945|15|3.881512|9|-0.407297|9|2025-02-03||||||||||60.91341|83.36127|65.00881|67.74616|59.53669|12.4912|5.37945|18.91709|20.76417|27.05331|35.41682|14.51786|81.54085|87.52685|55.62476||||||||||50|34|92|343|479|4094|3023|1735|1045|1834|1118|2074|871|167|71||||||||||0.25765||0.05106|0.09602|0.07228|0.0741|0.04688|0.02818|0.02325|0.02348|0.01675|0.01725|0.23677|0.06219|0.16997||||||||||-0.106||-0.0981|-0.087|-0.06464|-0.06854|-0.04735|-0.03345|-0.02945|-0.02844|-0.01973|-0.01815|-0.18989|-0.04802||135|6|37|68|37|202|321|297|280|200|212|283|27|16|9|||||||||||||||||||||||||
2025-02-04 08:51:23|SB.D.CAT.CASH.IP|0|none|||0|0|2025-02-03|15.54064|14|1.989494|9|-0.863487|9|2025-02-03||||||||||85.28847|71.5677|84.34113|69.40838|62.71863|15.54064|19.70512|45.67712|32.7446|44.46463|41.28208|36.56136|77.02722|81.86522|75.23845||||||||||92|66|78|200|106|1765|957|375|768|481|383|1146|1157|85|140||||||||||0.52064||0.04572|0.11884|0.15739|0.05201|0.04009|0.02|0.01814|0.01755|0.01618|0.01853|0.27548||0.06596||||||||||-0.36691|-0.04101|-0.02605|-0.08836|-0.12782|-0.07201|-0.04432|-0.04032|-0.03661|-0.03826|-0.01633|-0.01912|-0.15941|-0.09351|-0.0522|27|7|19|13|16|156|286|239|202|250|194|230|13|11|8|||||||||||||||||||||||||
2025-02-04 08:51:24|SB.D.CAT.CASH.IP|0|none|||0|0|2025-02-03|15.54064|14|1.989494|9|-0.863487|9|2025-02-03||||||||||85.28847|71.5677|84.34113|69.40838|62.71863|15.54064|19.70512|45.67712|32.7446|44.46463|41.28208|36.56136|77.02722|81.86522|75.23845||||||||||92|66|78|200|106|1765|957|375|768|481|383|1146|1157|85|140||||||||||0.52064||0.04572|0.11884|0.15739|0.05201|0.04009|0.02|0.01814|0.01755|0.01618|0.01853|0.27548||0.06596||||||||||-0.36691|-0.04101|-0.02605|-0.08836|-0.12782|-0.07201|-0.04432|-0.04032|-0.03661|-0.03826|-0.01633|-0.01912|-0.15941|-0.09351|-0.0522|27|7|19|13|16|156|286|239|202|250|194|230|13|11|8|||||||||||||||||||||||||
2025-02-04 08:51:24|SB.D.CVX.CASH.IP|0|none|||0|0|2025-02-03|2.34304|16|0.62049|9|-0.430571|9|2025-02-03||||||||||64.67026|94.81217|84.1429|65.1611|67.48402|6.03313|2.65181|2.34304|3.31837|5.02665|8.40592|6.66411|60.15208|100|100||||||||||58|13|30|121|123|4208|1958|1312|965|1052|1097|1916|72|66|0||||||||||0.18906|0.07421|0.03437|0.02503|0.02086|0.05042|0.03964|0.02476|0.01772|0.01737|0.01098|0.01597|0.07371||||||||||||-0.15574|-0.2454|-0.17922|-0.08627|-0.06597|-0.0414|-0.03066|-0.02393|-0.01852|-0.01542|-0.01092|-0.0149|-0.07808|||31|96|88|63|46|201|345|346|334|320|298|331|10|5|1|||||||||||||||||||||||||
2025-02-04 08:51:24|SB.D.CVX.CASH.IP|0|none|||0|0|2025-02-03|2.34304|16|0.62049|9|-0.430571|9|2025-02-03||||||||||64.67026|94.81217|84.1429|65.1611|67.48402|6.03313|2.65181|2.34304|3.31837|5.02665|8.40592|6.66411|60.15208|100|100||||||||||58|13|30|121|123|4208|1958|1312|965|1052|1097|1916|72|66|0||||||||||0.18906|0.07421|0.03437|0.02503|0.02086|0.05042|0.03964|0.02476|0.01772|0.01737|0.01098|0.01597|0.07371||||||||||||-0.15574|-0.2454|-0.17922|-0.08627|-0.06597|-0.0414|-0.03066|-0.02393|-0.01852|-0.01542|-0.01092|-0.0149|-0.07808|||31|96|88|63|46|201|345|346|334|320|298|331|10|5|1|||||||||||||||||||||||||
2025-02-04 08:51:25|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-02-03|0.31214|15|0.400668|14|-0.381933|14|2025-02-03||||||||||33.13649|70.08005|91.98574|87.32987|48.75708|12.03292|0.31214|0.68253|1.47109|0.39246|1.8232|1.87661|37.64142|70.06552|50.19534||||||||||26|9|20|45|55|5389|3108|2251|3785|3215|2787|5177|587897|575|235||||||||||0.0687|0.10469|0.08187|0.03552|0.07482|0.05516|0.0334|0.02454|0.02655|0.02426|0.02002|0.02023|0.0656||||||||||||-0.07926|-0.10322|-0.07178|-0.05704|-0.06748|-0.06257|-0.03002|-0.02461|-0.02637|-0.02357|-0.02059|-0.02118|-0.13095|-0.09826|-0.2457|235|183|174|63|70|217|340|300|275|266|166|215|8|10|10|||||||||||||||||||||||||
2025-02-04 08:51:25|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-02-03|0.31214|15|0.400668|14|-0.381933|14|2025-02-03||||||||||33.13649|70.08005|91.98574|87.32987|48.75708|12.03292|0.31214|0.68253|1.47109|0.39246|1.8232|1.87661|37.64142|70.06552|50.19534||||||||||26|9|20|45|55|5389|3108|2251|3785|3215|2787|5177|587897|575|235||||||||||0.0687|0.10469|0.08187|0.03552|0.07482|0.05516|0.0334|0.02454|0.02655|0.02426|0.02002|0.02023|0.0656||||||||||||-0.07926|-0.10322|-0.07178|-0.05704|-0.06748|-0.06257|-0.03002|-0.02461|-0.02637|-0.02357|-0.02059|-0.02118|-0.13095|-0.09826|-0.2457|235|183|174|63|70|217|340|300|275|266|166|215|8|10|10|||||||||||||||||||||||||
2025-02-04 08:51:25|SD.D.KO.CASH.IP|0|none|||0|0|2025-02-03|0.01578|20|6.915254|9|-0.205761|14|2025-02-03||||||||||66.75195||42.93796|76.58814|69.55407|4.51164|0.60478|0.01585|0.5156|1.26565|1.83364|0.01578|77.83746|88.90819|100||||||||||346||100|125|261|5591|3688|2785|2897|3127|3774|6748|5604|149|11||||||||||0.6199||0.01586|0.05171|0.0497|0.04051|0.02749|0.02017|0.02038|0.01987|0.01575|0.02052|0.03157|0.06316|0.0158||||||||||-0.06584||-0.02853|-0.06262|-0.05033|-0.04842|-0.02836|-0.02151|-0.01987|-0.01763|-0.01687|-0.01811|-0.0684|-0.04735||45|21|145|118|201|340|212|200|160|110|151|9|9|8|||||||||||||||||||||||||
2025-02-04 08:51:25|SD.D.KO.CASH.IP|0|none|||0|0|2025-02-03|0.01578|20|6.915254|9|-0.205761|14|2025-02-03||||||||||66.75195||42.93796|76.58814|69.55407|4.51164|0.60478|0.01585|0.5156|1.26565|1.83364|0.01578|77.83746|88.90819|100||||||||||346||100|125|261|5591|3688|2785|2897|3127|3774|6748|5604|149|11||||||||||0.6199||0.01586|0.05171|0.0497|0.04051|0.02749|0.02017|0.02038|0.01987|0.01575|0.02052|0.03157|0.06316|0.0158||||||||||-0.06584||-0.02853|-0.06262|-0.05033|-0.04842|-0.02836|-0.02151|-0.01987|-0.01763|-0.01687|-0.01811|-0.0684|-0.04735||45|21|145|118|201|340|212|200|160|110|151|9|9|8|||||||||||||||||||||||||
2025-02-04 08:51:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-02-03|0.33754|15|0.323189|15|-0.366588|14|2025-02-03|||||||||||||||2.92833|0.33754|5.41931|11.88285|10.60313|14.43915|7.37654||||||||||||||||||1248|506|366|272|407|381|490||||||||||||||||||0.06927|0.06667|0.04489|0.03587|0.04339|0.03108|0.03417||||||||||||||||||-0.0789|-0.05577|-0.05137|-0.04073|-0.03959|-0.03533|-0.03678||||175|352|335|304|303|236|259|||||||||||||||||||||||||
2025-02-04 08:51:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-02-03|0.33754|15|0.323189|15|-0.366588|14|2025-02-03|||||||||||||||2.92833|0.33754|5.41931|11.88285|10.60313|14.43915|7.37654||||||||||||||||||1248|506|366|272|407|381|490||||||||||||||||||0.06927|0.06667|0.04489|0.03587|0.04339|0.03108|0.03417||||||||||||||||||-0.0789|-0.05577|-0.05137|-0.04073|-0.03959|-0.03533|-0.03678||||175|352|335|304|303|236|259|||||||||||||||||||||||||
2025-02-04 08:51:26|SH.D.XOM.CASH.IP|0|none|||0|0|2025-02-03|0.02796|15|4.803922|9|-0.961808|21|2025-02-03||||||||||58.6776|85.01967|78.18262|57.73981|67.89529|10.88978|0.02796|1.69312|2.63544|3.27126|6.09488|2.57578|56.36404|63.67879|60.02425||||||||||35|49|40|256|491|5303|3762|3293|2314|2226|2177|3748|923|86|151||||||||||0.22241|0.06443|0.03184|0.08424|0.06557|0.04997|0.03988|0.02574|0.0204|0.01776|0.01519|0.01539|0.0747|0.14938|||||||||||-0.08076||-0.04144|-0.03585|-0.05618|-0.04652|-0.03446|-0.02252|-0.01941|-0.01774|-0.01297|-0.016|-0.25446|||82|20|32|26|28|231|360|359|344|338|296|312|16|11|5|||||||||||||||||||||||||
2025-02-04 08:51:26|SH.D.XOM.CASH.IP|0|none|||0|0|2025-02-03|0.02796|15|4.803922|9|-0.961808|21|2025-02-03||||||||||58.6776|85.01967|78.18262|57.73981|67.89529|10.88978|0.02796|1.69312|2.63544|3.27126|6.09488|2.57578|56.36404|63.67879|60.02425||||||||||35|49|40|256|491|5303|3762|3293|2314|2226|2177|3748|923|86|151||||||||||0.22241|0.06443|0.03184|0.08424|0.06557|0.04997|0.03988|0.02574|0.0204|0.01776|0.01519|0.01539|0.0747|0.14938|||||||||||-0.08076||-0.04144|-0.03585|-0.05618|-0.04652|-0.03446|-0.02252|-0.01941|-0.01774|-0.01297|-0.016|-0.25446|||82|20|32|26|28|231|360|359|344|338|296|312|16|11|5|||||||||||||||||||||||||
2025-02-04 08:51:27|SC.D.GS.CASH.IP|0|none|||0|0|2025-02-03|10.81726|15|0.512985|13|-0.463111|13|2025-02-03||||||||||53.63188|34.14878|57.60469|69.65302|70.19392|22.30388|10.81726|21.402|26.24969|42.54734|56.62754|41.02712|73.10912|100|80.03077||||||||||666|8|109|125|156|1258|640|408|321|281|294|630|1010|33|93||||||||||0.19943||0.18223|0.22859|0.2581|0.07656|0.05647|0.03491|0.0272|0.02374|0.01393|0.01747|0.26883||||||||||||-0.13501|-0.19145|-0.32645|-0.12399|-0.1614|-0.07301|-0.06635|-0.05576|-0.04482|-0.04348|-0.03181|-0.03194|-0.17098|-0.3912||17|3|7|23|30|203|337|291|256|266|182|244|11|3|5|||||||||||||||||||||||||
2025-02-04 08:51:27|SC.D.GS.CASH.IP|0|none|||0|0|2025-02-03|10.81726|15|0.512985|13|-0.463111|13|2025-02-03||||||||||53.63188|34.14878|57.60469|69.65302|70.19392|22.30388|10.81726|21.402|26.24969|42.54734|56.62754|41.02712|73.10912|100|80.03077||||||||||666|8|109|125|156|1258|640|408|321|281|294|630|1010|33|93||||||||||0.19943||0.18223|0.22859|0.2581|0.07656|0.05647|0.03491|0.0272|0.02374|0.01393|0.01747|0.26883||||||||||||-0.13501|-0.19145|-0.32645|-0.12399|-0.1614|-0.07301|-0.06635|-0.05576|-0.04482|-0.04348|-0.03181|-0.03194|-0.17098|-0.3912||17|3|7|23|30|203|337|291|256|266|182|244|11|3|5|||||||||||||||||||||||||
2025-02-04 08:51:28|SC.D.HD.CASH.IP|0|none|||0|0|2025-02-03|16.3144|16|1.610748|10|-2.149181|10|2025-02-03||||||||||87.42852|52.92443|100|61.69356|80.07242|18.49197|16.35006|16.3144|38.01627|33.5841|47.40029|37.53567|71.59371|100|100||||||||||22|55|4|138|79|1532|757|473|275|303|419|853|1455|18|1||||||||||0.0951|0.27091|0.00249|0.00386|0.04656|0.04576|0.04199|0.02776|0.0171|0.01697|0.00764|0.01211|||0.11707||||||||||-0.15461|-0.7521|-0.533|-0.1075|-0.09178|-0.0706|-0.04391|-0.03112|-0.02882|-0.02932|-0.02415|-0.0207|-0.1307|-0.00975||39|23|24|26|70|169|277|191|216|176|152|280|7|4|4|||||||||||||||||||||||||
2025-02-04 08:51:28|SC.D.HD.CASH.IP|0|none|||0|0|2025-02-03|16.3144|16|1.610748|10|-2.149181|10|2025-02-03||||||||||87.42852|52.92443|100|61.69356|80.07242|18.49197|16.35006|16.3144|38.01627|33.5841|47.40029|37.53567|71.59371|100|100||||||||||22|55|4|138|79|1532|757|473|275|303|419|853|1455|18|1||||||||||0.0951|0.27091|0.00249|0.00386|0.04656|0.04576|0.04199|0.02776|0.0171|0.01697|0.00764|0.01211|||0.11707||||||||||-0.15461|-0.7521|-0.533|-0.1075|-0.09178|-0.0706|-0.04391|-0.03112|-0.02882|-0.02932|-0.02415|-0.0207|-0.1307|-0.00975||39|23|24|26|70|169|277|191|216|176|152|280|7|4|4|||||||||||||||||||||||||
2025-02-04 08:51:28|SD.D.IBM.CASH.IP|0|none|||0|0|2025-02-03|7.60797|20|0.679185|9|-0.436855|9|2025-02-03||||||||||34.54561|62.64387|66.74578|49.05388|34.60862|14.50595|14.93278|17.18754|22.32982|27.50187|20.87206|7.60797|76.11199|83.3652|88.24856||||||||||88|72|242|88|197|2931|2060|1342|1386|1171|2227|4463|1129|30|35||||||||||0.22318|0.05219||0.04716|0.0854|0.06134|0.04364|0.02628|0.02393|0.02092|0.02133|0.02087|0.02028||0.08891||||||||||-0.10443|-0.08118|-0.17375|-0.04141|-0.04928|-0.07305|-0.04967|-0.03556|-0.03122|-0.02286|-0.02323|-0.02606|-0.14097|-0.03254||41|48|3|47|29|167|276|216|193|193|216|291|25|6|17|||||||||||||||||||||||||
2025-02-04 08:51:28|SD.D.IBM.CASH.IP|0|none|||0|0|2025-02-03|7.60797|20|0.679185|9|-0.436855|9|2025-02-03||||||||||34.54561|62.64387|66.74578|49.05388|34.60862|14.50595|14.93278|17.18754|22.32982|27.50187|20.87206|7.60797|76.11199|83.3652|88.24856||||||||||88|72|242|88|197|2931|2060|1342|1386|1171|2227|4463|1129|30|35||||||||||0.22318|0.05219||0.04716|0.0854|0.06134|0.04364|0.02628|0.02393|0.02092|0.02133|0.02087|0.02028||0.08891||||||||||-0.10443|-0.08118|-0.17375|-0.04141|-0.04928|-0.07305|-0.04967|-0.03556|-0.03122|-0.02286|-0.02323|-0.02606|-0.14097|-0.03254||41|48|3|47|29|167|276|216|193|193|216|291|25|6|17|||||||||||||||||||||||||
2025-02-04 08:51:29|UB.D.INTC.CASH.IP|0|none|||0|0|2025-02-03|0.64657|15|0.263574|14|-0.473435|14|2025-02-03||||||||||33.65797|33.9356|37.8704|24.11094|17.32889|4.09532|0.64657|1.94263|3.93146|1.34042|3.07943|3.46658|41.07448|30.61552|22.77629||||||||||2039|1548|1236|2959|2881|29868|21937|11350|11145|8385|14334|29044|1656|1100|746||||||||||0.07726|0.07849|0.05236|0.07155|0.07035|0.08424|0.08188|0.06776|0.06252|0.05716|0.05123|0.05443|0.06875|0.05136|||||||||||-0.08494|-0.0524|-0.0873|-0.06321|-0.05758|-0.09757|-0.07489|-0.0653|-0.06406|-0.05783|-0.05117|-0.06049|-0.05147|-0.06425|-0.05133|125|59|37|133|81|223|335|264|206|155|99|117|39|36|22|||||||||||||||||||||||||
2025-02-04 08:51:29|UB.D.INTC.CASH.IP|0|none|||0|0|2025-02-03|0.64657|15|0.263574|14|-0.473435|14|2025-02-03||||||||||33.65797|33.9356|37.8704|24.11094|17.32889|4.09532|0.64657|1.94263|3.93146|1.34042|3.07943|3.46658|41.07448|30.61552|22.77629||||||||||2039|1548|1236|2959|2881|29868|21937|11350|11145|8385|14334|29044|1656|1100|746||||||||||0.07726|0.07849|0.05236|0.07155|0.07035|0.08424|0.08188|0.06776|0.06252|0.05716|0.05123|0.05443|0.06875|0.05136|||||||||||-0.08494|-0.0524|-0.0873|-0.06321|-0.05758|-0.09757|-0.07489|-0.0653|-0.06406|-0.05783|-0.05117|-0.06049|-0.05147|-0.06425|-0.05133|125|59|37|133|81|223|335|264|206|155|99|117|39|36|22|||||||||||||||||||||||||
2025-02-04 08:51:29|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-02-03|0.19837|11|0.444209|14|-0.2242|13|2025-02-03||||||||||56.43187|81.87903|0.19837|66.77734|27.4366|19.69512|6.0145|13.75465|18.27701|19.3093|20.40015|12.85754|80.11475|100|100||||||||||64|30|114|44|39|2130|1253|1051|882|1753|1164|2112|11032|65|43||||||||||0.12401|0.0663||0.00661|0.06851|0.04893|0.02301|0.01806|0.01358|0.0156|0.01438|0.01616|0.07245|0.22388|||||||||||-0.05098|-0.03849||-0.02314|-0.06218|-0.04486|-0.02316|-0.01672|-0.01677|-0.01523|-0.01162|-0.01248|-0.12515|-0.04601||16|11|1|30|81|204|318|255|252|223|211|296|10|8|1|||||||||||||||||||||||||
2025-02-04 08:51:29|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-02-03|0.19837|11|0.444209|14|-0.2242|13|2025-02-03||||||||||56.43187|81.87903|0.19837|66.77734|27.4366|19.69512|6.0145|13.75465|18.27701|19.3093|20.40015|12.85754|80.11475|100|100||||||||||64|30|114|44|39|2130|1253|1051|882|1753|1164|2112|11032|65|43||||||||||0.12401|0.0663||0.00661|0.06851|0.04893|0.02301|0.01806|0.01358|0.0156|0.01438|0.01616|0.07245|0.22388|||||||||||-0.05098|-0.03849||-0.02314|-0.06218|-0.04486|-0.02316|-0.01672|-0.01677|-0.01523|-0.01162|-0.01248|-0.12515|-0.04601||16|11|1|30|81|204|318|255|252|223|211|296|10|8|1|||||||||||||||||||||||||
2025-02-04 08:51:30|SD.D.JPM.CASH.IP|0|none|||0|0|2025-02-03|7.02195|16|0.583493|9|-0.461814|10|2025-02-03||||||||||61.14874|47.58068|93.95312|43.2663|59.92882|10.03147|7.12801|7.02195|8.56294|13.19342|21.72273|8.06412|71.01156|86.74846|70.06497||||||||||16|106|132|187|169|4124|2586|1617|1111|1742|1251|2752|1437|64|85||||||||||0.21002|0.11069|0.00762|0.03756|0.04381|0.03925|0.03387|0.02112|0.01761|0.01477|0.01127|0.01535|0.08995||0.11566||||||||||-0.10602|-0.11901|-0.01827|-0.03977|-0.04961|-0.04694|-0.02982|-0.02239|-0.01773|-0.01598|-0.01092|-0.0147|-0.16547|-0.14182|-0.19775|115|57|33|58|102|221|311|258|258|228|235|286|24|15|10|||||||||||||||||||||||||
2025-02-04 08:51:30|SD.D.JPM.CASH.IP|0|none|||0|0|2025-02-03|7.02195|16|0.583493|9|-0.461814|10|2025-02-03||||||||||61.14874|47.58068|93.95312|43.2663|59.92882|10.03147|7.12801|7.02195|8.56294|13.19342|21.72273|8.06412|71.01156|86.74846|70.06497||||||||||16|106|132|187|169|4124|2586|1617|1111|1742|1251|2752|1437|64|85||||||||||0.21002|0.11069|0.00762|0.03756|0.04381|0.03925|0.03387|0.02112|0.01761|0.01477|0.01127|0.01535|0.08995||0.11566||||||||||-0.10602|-0.11901|-0.01827|-0.03977|-0.04961|-0.04694|-0.02982|-0.02239|-0.01773|-0.01598|-0.01092|-0.0147|-0.16547|-0.14182|-0.19775|115|57|33|58|102|221|311|258|258|228|235|286|24|15|10|||||||||||||||||||||||||
2025-02-04 08:51:31|SE.D.MCD.CASH.IP|0|none|||0|0|2025-02-03|0.53058|10|0.731519|9|-0.22686|13|2025-02-03||||||||||60.3941|0.53058|50.3303|25.13989|54.3566|21.41855|15.04497|19.2602|25.70287|34.09917|23.95978|13.01693|50.16895||||||||||||234|381|0|144|61|1348|847|887|614|533|737|1819|3930||||||||||||0.73152||||0.19094|0.04255|0.02843|0.01714|0.01553|0.01542|0.01208|0.01201|||||||||||||-0.02272|||-0.0035|-0.08617|-0.04681|-0.03098|-0.02705|-0.02354|-0.01755|-0.01368|-0.01495|-0.02758|||5|1|2|4|24|136|207|151|152|182|117|154|2|||||||||||||||||||||||||
2025-02-04 08:51:31|SE.D.MCD.CASH.IP|0|none|||0|0|2025-02-03|0.53058|10|0.731519|9|-0.22686|13|2025-02-03||||||||||60.3941|0.53058|50.3303|25.13989|54.3566|21.41855|15.04497|19.2602|25.70287|34.09917|23.95978|13.01693|50.16895||||||||||||234|381|0|144|61|1348|847|887|614|533|737|1819|3930||||||||||||0.73152||||0.19094|0.04255|0.02843|0.01714|0.01553|0.01542|0.01208|0.01201|||||||||||||-0.02272|||-0.0035|-0.08617|-0.04681|-0.03098|-0.02705|-0.02354|-0.01755|-0.01368|-0.01495|-0.02758|||5|1|2|4|24|136|207|151|152|182|117|154|2|||||||||||||||||||||||||
2025-02-04 08:51:31|SE.D.MRK.CASH.IP|0|none|||0|0|2025-02-03|4.92309|20|2.106256|9|-1.634085|21|2025-02-03||||||||||70.62182|30.54719|75.18114|70.64266|75.07134|7.18258|8.98687|11.74253|9.14896|15.22842|14.6441|4.92309|68.30246|80.07095|74.1564||||||||||57|50|43|239|334|5129|2592|2106|1893|2358|2171|5627|10049|782|188||||||||||0.29805|0.33934|0.72068|0.19344|0.04082|0.06447|0.03403|0.01777|0.01877|0.01759|0.01587|0.01803|0.20506|0.01995|0.16034||||||||||-0.11779|-0.29357|-0.18073|-0.17609|-0.23367|-0.05451|-0.02602|-0.01818|-0.01792|-0.01495|-0.01732|-0.02207|-0.85978|-0.08471|-0.09992|54|20|20|17|16|169|313|256|263|263|294|326|25|20|27|||||||||||||||||||||||||
2025-02-04 08:51:31|SE.D.MRK.CASH.IP|0|none|||0|0|2025-02-03|4.92309|20|2.106256|9|-1.634085|21|2025-02-03||||||||||70.62182|30.54719|75.18114|70.64266|75.07134|7.18258|8.98687|11.74253|9.14896|15.22842|14.6441|4.92309|68.30246|80.07095|74.1564||||||||||57|50|43|239|334|5129|2592|2106|1893|2358|2171|5627|10049|782|188||||||||||0.29805|0.33934|0.72068|0.19344|0.04082|0.06447|0.03403|0.01777|0.01877|0.01759|0.01587|0.01803|0.20506|0.01995|0.16034||||||||||-0.11779|-0.29357|-0.18073|-0.17609|-0.23367|-0.05451|-0.02602|-0.01818|-0.01792|-0.01495|-0.01732|-0.02207|-0.85978|-0.08471|-0.09992|54|20|20|17|16|169|313|256|263|263|294|326|25|20|27|||||||||||||||||||||||||
2025-02-04 08:51:32|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-02-03|0.30831|15|0.252662|9|-0.250279|14|2025-02-03||||||||||33.12608|55.64968|38.04378|32.38461|33.57552|12.82958|0.30831|0.86628|0.60233|1.71123|2.82938|0.57537|35.34265|47.93686|30.24104||||||||||285|134|110|517|490|6444|3801|1829|1748|1397|1504|4211|26226|325|271||||||||||0.02965|0.01762|0.01995|0.03148|0.01634|0.04208|0.02954|0.01868|0.01807|0.01525|0.01056|0.01493|0.01942|0.0109|0.04044||||||||||-0.02776|-0.01681|-0.01391|-0.0189|-0.01862|-0.03887|-0.0301|-0.0232|-0.01925|-0.01323|-0.01092|-0.01803|-0.02968|-0.01401|-0.02775|245|178|200|167|164|305|359|357|346|355|355|357|136|48|53|||||||||||||||||||||||||
2025-02-04 08:51:32|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-02-03|0.30831|15|0.252662|9|-0.250279|14|2025-02-03||||||||||33.12608|55.64968|38.04378|32.38461|33.57552|12.82958|0.30831|0.86628|0.60233|1.71123|2.82938|0.57537|35.34265|47.93686|30.24104||||||||||285|134|110|517|490|6444|3801|1829|1748|1397|1504|4211|26226|325|271||||||||||0.02965|0.01762|0.01995|0.03148|0.01634|0.04208|0.02954|0.01868|0.01807|0.01525|0.01056|0.01493|0.01942|0.0109|0.04044||||||||||-0.02776|-0.01681|-0.01391|-0.0189|-0.01862|-0.03887|-0.0301|-0.0232|-0.01925|-0.01323|-0.01092|-0.01803|-0.02968|-0.01401|-0.02775|245|178|200|167|164|305|359|357|346|355|355|357|136|48|53|||||||||||||||||||||||||
2025-02-04 08:51:33|SE.D.NKE.CASH.IP|0|none|||0|0|2025-02-03|1.15032|15|0.240256|11|-0.467103|14|2025-02-03||||||||||47.40534|41.75909|50.19436|60.56199|41.12754|6.3295|1.15032|1.80671|2.2863|2.58193|3.53706|6.61221|41.02492|100|50.05859||||||||||280|399|100|252|382|7590|4974|2695|2988|2918|4025|8502|3873|352|143||||||||||0.09006|0.05798|0.14674|0.13354|0.13541|0.05193|0.04469|0.03174|0.0282|0.02504|0.02377|0.02276|0.04178||||||||||||-0.06843|-0.02673|-0.04563|-0.07734|-0.04963|-0.06162|-0.04276|-0.03041|-0.03223|-0.02354|-0.02194|-0.02495|-0.15004|-0.01952|-0.07153|36|12|28|43|39|207|358|337|309|312|284|288|22|6|4|||||||||||||||||||||||||
2025-02-04 08:51:33|SE.D.NKE.CASH.IP|0|none|||0|0|2025-02-03|1.15032|15|0.240256|11|-0.467103|14|2025-02-03||||||||||47.40534|41.75909|50.19436|60.56199|41.12754|6.3295|1.15032|1.80671|2.2863|2.58193|3.53706|6.61221|41.02492|100|50.05859||||||||||280|399|100|252|382|7590|4974|2695|2988|2918|4025|8502|3873|352|143||||||||||0.09006|0.05798|0.14674|0.13354|0.13541|0.05193|0.04469|0.03174|0.0282|0.02504|0.02377|0.02276|0.04178||||||||||||-0.06843|-0.02673|-0.04563|-0.07734|-0.04963|-0.06162|-0.04276|-0.03041|-0.03223|-0.02354|-0.02194|-0.02495|-0.15004|-0.01952|-0.07153|36|12|28|43|39|207|358|337|309|312|284|288|22|6|4|||||||||||||||||||||||||
2025-02-04 08:51:33|SE.D.PFE.CASH.IP|0|none|||0|0|2025-02-03|0.03707|20|0.574493|9|-0.228571|14|2025-02-03||||||||||64.7484|78.9634|80.96868|56.03572|48.19738|6.16736|0.48825|3.26226|0.90665|0.0381|3.83406|0.03707|55.16811|57.92478|48.52424||||||||||336|464|484|850|2825|20122|15571|17032|17005|17841|24500|60428|3967|685|7316||||||||||0.13376|0.03805|0.04569|0.07955|0.04747|0.05928|0.0484|0.03971|0.04081|0.04192|0.04075|0.04503|0.12384|0.06354||||||||||||-0.06346|-0.0381|-0.0646|-0.05062|-0.0682|-0.04068|-0.04009|-0.04688|-0.05718|-0.03805|-0.04121|-0.10244|-0.07596|-0.07647|17|19|21|50|27|180|222|124|115|79|79|76|49|38|33|||||||||||||||||||||||||
2025-02-04 08:51:33|SE.D.PFE.CASH.IP|0|none|||0|0|2025-02-03|0.03707|20|0.574493|9|-0.228571|14|2025-02-03||||||||||64.7484|78.9634|80.96868|56.03572|48.19738|6.16736|0.48825|3.26226|0.90665|0.0381|3.83406|0.03707|55.16811|57.92478|48.52424||||||||||336|464|484|850|2825|20122|15571|17032|17005|17841|24500|60428|3967|685|7316||||||||||0.13376|0.03805|0.04569|0.07955|0.04747|0.05928|0.0484|0.03971|0.04081|0.04192|0.04075|0.04503|0.12384|0.06354||||||||||||-0.06346|-0.0381|-0.0646|-0.05062|-0.0682|-0.04068|-0.04009|-0.04688|-0.05718|-0.03805|-0.04121|-0.10244|-0.07596|-0.07647|17|19|21|50|27|180|222|124|115|79|79|76|49|38|33|||||||||||||||||||||||||
2025-02-04 08:51:34|SE.D.PG.CASH.IP|0|none|||0|0|2025-02-03|2.66794|15|17.789834|9|-0.480171|21|2025-02-03||||||||||70.15482|60.20449|98.67323|63.72146|87.05488|10.57377|2.66794|7.54404|8.89124|3.44034|6.26727|6.17448|83.47828|57.38417|50.43483||||||||||27|52|3|234|39|4009|2313|1444|1478|1281|1566|3333|10146|80|0||||||||||0.50538|0.11574|0.06141|0.12398|0.04384|0.04796|0.02369|0.01715|0.01264|0.01191|0.01202|0.01419|||||||||||||-0.06818|-0.1345|-0.14566|-0.06123|-0.0695|-0.04674|-0.02306|-0.01658|-0.01321|-0.01106|-0.01261|-0.01466|-0.48017|-0.07704||80|15|75|22|77|200|341|319|293|263|224|276|6|7|2|||||||||||||||||||||||||
2025-02-04 08:51:34|SE.D.PG.CASH.IP|0|none|||0|0|2025-02-03|2.66794|15|17.789834|9|-0.480171|21|2025-02-03||||||||||70.15482|60.20449|98.67323|63.72146|87.05488|10.57377|2.66794|7.54404|8.89124|3.44034|6.26727|6.17448|83.47828|57.38417|50.43483||||||||||27|52|3|234|39|4009|2313|1444|1478|1281|1566|3333|10146|80|0||||||||||0.50538|0.11574|0.06141|0.12398|0.04384|0.04796|0.02369|0.01715|0.01264|0.01191|0.01202|0.01419|||||||||||||-0.06818|-0.1345|-0.14566|-0.06123|-0.0695|-0.04674|-0.02306|-0.01658|-0.01321|-0.01106|-0.01261|-0.01466|-0.48017|-0.07704||80|15|75|22|77|200|341|319|293|263|224|276|6|7|2|||||||||||||||||||||||||
2025-02-04 08:51:34|SH.D.UTX.CASH.IP|0|none|||0|0|2025-02-03|6.85932|20|0.234375|14|-0.272056|14|2025-02-03|||||||||||||||17.34747|14.93257|20.04694|27.74115|20.77651|20.77748|6.85932||||||||||||||||||2176|1297|1174|770|897|1358|847||||||||||||||||||0.05529|0.03537|0.02618|0.01868|0.01653|0.01434|0.01836||||||||||||||||||-0.05988|-0.036|-0.03524|-0.02235|-0.01932|-0.01526|-0.01893||||116|242|185|249|241|212|278|||||||||||||||||||||||||
2025-02-04 08:51:34|SH.D.UTX.CASH.IP|0|none|||0|0|2025-02-03|6.85932|20|0.234375|14|-0.272056|14|2025-02-03|||||||||||||||17.34747|14.93257|20.04694|27.74115|20.77651|20.77748|6.85932||||||||||||||||||2176|1297|1174|770|897|1358|847||||||||||||||||||0.05529|0.03537|0.02618|0.01868|0.01653|0.01434|0.01836||||||||||||||||||-0.05988|-0.036|-0.03524|-0.02235|-0.01932|-0.01526|-0.01893||||116|242|185|249|241|212|278|||||||||||||||||||||||||
2025-02-04 08:51:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-02-03|24.46075|15|0.766347|14|-0.27212|16|2025-02-03|||||||||||||||26.99519|24.46075|28.64143|45.66643|46.24729|56.09125|26.18788||||||||||||||||||549|526|210|195|144|147|376||||||||||||||||||0.09924|0.03916|0.03539|0.02046|0.01624|0.01304|0.01866||||||||||||||||||-0.08399|-0.04085|-0.04262|-0.03526|-0.02343|-0.01873|-0.0228||||82|238|175|171|171|198|218|||||||||||||||||||||||||
2025-02-04 08:51:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-02-03|24.46075|15|0.766347|14|-0.27212|16|2025-02-03|||||||||||||||26.99519|24.46075|28.64143|45.66643|46.24729|56.09125|26.18788||||||||||||||||||549|526|210|195|144|147|376||||||||||||||||||0.09924|0.03916|0.03539|0.02046|0.01624|0.01304|0.01866||||||||||||||||||-0.08399|-0.04085|-0.04262|-0.03526|-0.02343|-0.01873|-0.0228||||82|238|175|171|171|198|218|||||||||||||||||||||||||
2025-02-04 08:51:35|SH.D.UNH.CASH.IP|0|none|||0|0|2025-02-03|15.83262|14|18.396861|9|-2.587683|9|2025-02-03||||||||||71.07567|32.63587|100|81.8989|94.7638|15.83262|31.20407|37.00958|24.67179|43.66999|41.7491|20.91397|90.55645|100|100||||||||||39|43|0|87|91|2160|1224|853|973|644|743|1576|5245|2|0||||||||||18.39686|||0.02414||0.07328|0.04358|0.03348|0.0237|0.02124|0.024|0.02195|0.09613|0.34413|||||||||||-0.946|-0.99859||-0.41434|-0.15554|-0.1276|-0.05505|-0.05153|-0.03671|-0.03802|-0.03826|-0.03136|-0.20886|-0.15482||10|10|3|11|19|166|286|230|199|204|175|230|21|12|2|||||||||||||||||||||||||
2025-02-04 08:51:36|SH.D.UNH.CASH.IP|0|none|||0|0|2025-02-03|15.83262|14|18.396861|9|-2.587683|9|2025-02-03||||||||||71.07567|32.63587|100|81.8989|94.7638|15.83262|31.20407|37.00958|24.67179|43.66999|41.7491|20.91397|90.55645|100|100||||||||||39|43|0|87|91|2160|1224|853|973|644|743|1576|5245|2|0||||||||||18.39686|||0.02414||0.07328|0.04358|0.03348|0.0237|0.02124|0.024|0.02195|0.09613|0.34413|||||||||||-0.946|-0.99859||-0.41434|-0.15554|-0.1276|-0.05505|-0.05153|-0.03671|-0.03802|-0.03826|-0.03136|-0.20886|-0.15482||10|10|3|11|19|166|286|230|199|204|175|230|21|12|2|||||||||||||||||||||||||
2025-02-04 08:51:36|SH.D.VZ.CASH.IP|0|none|||0|0|2025-02-03|0.02479|18|0.587634|14|-0.33121|12|2025-02-03||||||||||59.4896|55.96273|45.55207|62.55816|44.95001|7.39444|0.70109|1.89947|0.99571|0.02479|0.02503|1.51718|50.04066|28.59643|50.01874||||||||||569|86|289|748|1603|13831|6100|6285|8431|11781|6413|57496|14146|737|144||||||||||0.11529|0.05618|0.07667|0.04092|0.05747|0.06013|0.03577|0.03013|0.03133|0.03538|0.02504|0.02944|0.02499||||||||||||-0.12621|-0.08507|-0.07663|-0.11233|-0.05604|-0.06226|-0.03234|-0.02907|-0.02902|-0.03123|-0.02816|-0.03195|-0.02499|||27|34|11|40|49|204|296|160|103|118|81|134|8|7|4|||||||||||||||||||||||||
2025-02-04 08:51:36|SH.D.VZ.CASH.IP|0|none|||0|0|2025-02-03|0.02479|18|0.587634|14|-0.33121|12|2025-02-03||||||||||59.4896|55.96273|45.55207|62.55816|44.95001|7.39444|0.70109|1.89947|0.99571|0.02479|0.02503|1.51718|50.04066|28.59643|50.01874||||||||||569|86|289|748|1603|13831|6100|6285|8431|11781|6413|57496|14146|737|144||||||||||0.11529|0.05618|0.07667|0.04092|0.05747|0.06013|0.03577|0.03013|0.03133|0.03538|0.02504|0.02944|0.02499||||||||||||-0.12621|-0.08507|-0.07663|-0.11233|-0.05604|-0.06226|-0.03234|-0.02907|-0.02902|-0.03123|-0.02816|-0.03195|-0.02499|||27|34|11|40|49|204|296|160|103|118|81|134|8|7|4|||||||||||||||||||||||||
2025-02-04 08:51:37|SH.D.VUS.CASH.IP|0|none|||0|0|2025-02-03|9.41885|15|1.208459|9|-1.756475|9|2025-02-03||||||||||82.52415|82.53923|76.02928|75.99527|80.04421|25.81157|9.41885|28.4952|24.92273|32.26447|31.1816|16.68849|70.68569|100|||||||||||63|26|17|75|171|3372|2764|1889|1492|1357|1252|2962|2976|32|||||||||||0.20236|0.09137|0.08962|0.06233|0.14404|0.07187|0.03005|0.02017|0.02017|0.01649|0.01117|0.01337|||||||||||||-0.3331|-0.08838|-0.18644|-0.06535|-0.08119|-0.06231|-0.03556|-0.02719|-0.02325|-0.01607|-0.01291|-0.01525|-0.28928|-0.04043||62|125|58|54|30|214|289|232|201|211|199|276|17|4|||||||||||||||||||||||||
2025-02-04 08:51:37|SH.D.VUS.CASH.IP|0|none|||0|0|2025-02-03|9.41885|15|1.208459|9|-1.756475|9|2025-02-03||||||||||82.52415|82.53923|76.02928|75.99527|80.04421|25.81157|9.41885|28.4952|24.92273|32.26447|31.1816|16.68849|70.68569|100|||||||||||63|26|17|75|171|3372|2764|1889|1492|1357|1252|2962|2976|32|||||||||||0.20236|0.09137|0.08962|0.06233|0.14404|0.07187|0.03005|0.02017|0.02017|0.01649|0.01117|0.01337|||||||||||||-0.3331|-0.08838|-0.18644|-0.06535|-0.08119|-0.06231|-0.03556|-0.02719|-0.02325|-0.01607|-0.01291|-0.01525|-0.28928|-0.04043||62|125|58|54|30|214|289|232|201|211|199|276|17|4|||||||||||||||||||||||||
2025-02-04 08:51:37|SH.D.WAG.CASH.IP|0|none|||0|0|2025-02-03|0.09926|15|0.504541|14|-0.505051|14|2025-02-03|||||||||||||||0.11376|0.09926|1.23531|4.20699|0.10193|0.1011|0.18923||||||||||||||||||34278|16214|19953|31755|36056|33398|7670||||||||||||||||||0.17058|0.12155|0.11664|0.12696|0.13581|0.10116|0.1059||||||||||||||||||-0.15849|-0.1158|-0.10541|-0.11069|-0.10191|-0.12609|-0.1111||||123|193|88|73|19|46|141|||||||||||||||||||||||||
2025-02-04 08:51:37|SH.D.WAG.CASH.IP|0|none|||0|0|2025-02-03|0.09926|15|0.504541|14|-0.505051|14|2025-02-03|||||||||||||||0.11376|0.09926|1.23531|4.20699|0.10193|0.1011|0.18923||||||||||||||||||34278|16214|19953|31755|36056|33398|7670||||||||||||||||||0.17058|0.12155|0.11664|0.12696|0.13581|0.10116|0.1059||||||||||||||||||-0.15849|-0.1158|-0.10541|-0.11069|-0.10191|-0.12609|-0.1111||||123|193|88|73|19|46|141|||||||||||||||||||||||||
2025-02-04 08:51:38|SH.D.WMT.CASH.IP|0|none|||0|0|2025-02-03|0.29394|15|12.988235|9|-0.537634|9|2025-02-03||||||||||52.38072|78.61365|75.03763|59.38254|44.35372|8.39128|0.29394|0.87913|1.17716|2.12583|1.59271|1.59752|73.20457|50.04819|75.01003||||||||||236|175|117|501|1304|8951|4992|3614|4142|4220|2615|4523|2130|550|1032||||||||||0.66894|0.04153|0.0484|0.05707|0.02964|0.06815|0.0275|0.02305|0.01914|0.02001|0.01631|0.01831|0.04272||0.1104||||||||||-0.13143|-0.07591|-0.03459|-0.03889|-0.06363|-0.05602|-0.02896|-0.02123|-0.01989|-0.01742|-0.01482|-0.01677|-0.09613|-0.2005|-0.01003|69|14|16|59|79|252|359|346|343|331|316|315|41|10|4|||||||||||||||||||||||||
2025-02-04 08:51:38|SH.D.WMT.CASH.IP|0|none|||0|0|2025-02-03|0.29394|15|12.988235|9|-0.537634|9|2025-02-03||||||||||52.38072|78.61365|75.03763|59.38254|44.35372|8.39128|0.29394|0.87913|1.17716|2.12583|1.59271|1.59752|73.20457|50.04819|75.01003||||||||||236|175|117|501|1304|8951|4992|3614|4142|4220|2615|4523|2130|550|1032||||||||||0.66894|0.04153|0.0484|0.05707|0.02964|0.06815|0.0275|0.02305|0.01914|0.02001|0.01631|0.01831|0.04272||0.1104||||||||||-0.13143|-0.07591|-0.03459|-0.03889|-0.06363|-0.05602|-0.02896|-0.02123|-0.01989|-0.01742|-0.01482|-0.01677|-0.09613|-0.2005|-0.01003|69|14|16|59|79|252|359|346|343|331|316|315|41|10|4|||||||||||||||||||||||||
2025-02-04 08:51:39|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-02-03|0.01946|17|0.262298|14|-0.336417|14|2025-02-03||||||||||15.24277|18.2518|28.82828|30.51488|21.73176|7.5117|0.02383|0.02026|0.01946|0.58424|1.45749|0.85861|40.74692|44.15501|48.0405||||||||||115|93|88|281|464|6182|2770|1353|1301|997|982|2766|19333|301|504||||||||||0.03153|0.02806|0.02018|0.02659|0.03648|0.05638|0.04656|0.0258|0.02355|0.02019|0.01253|0.01702|0.0242|0.03425|0.01241||||||||||-0.02337|-0.02622|-0.01926|-0.02555|-0.0312|-0.04866|-0.03988|-0.02968|-0.02291|-0.01916|-0.01325|-0.01633|-0.02473|-0.02447|-0.03366|198|198|139|220|203|308|360|359|357|353|346|354|113|68|50|||||||||||||||||||||||||
2025-02-04 08:51:39|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-02-03|0.01946|17|0.262298|14|-0.336417|14|2025-02-03||||||||||15.24277|18.2518|28.82828|30.51488|21.73176|7.5117|0.02383|0.02026|0.01946|0.58424|1.45749|0.85861|40.74692|44.15501|48.0405||||||||||115|93|88|281|464|6182|2770|1353|1301|997|982|2766|19333|301|504||||||||||0.03153|0.02806|0.02018|0.02659|0.03648|0.05638|0.04656|0.0258|0.02355|0.02019|0.01253|0.01702|0.0242|0.03425|0.01241||||||||||-0.02337|-0.02622|-0.01926|-0.02555|-0.0312|-0.04866|-0.03988|-0.02968|-0.02291|-0.01916|-0.01325|-0.01633|-0.02473|-0.02447|-0.03366|198|198|139|220|203|308|360|359|357|353|346|354|113|68|50|||||||||||||||||||||||||
2025-02-04 08:51:39|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-02-03|9.90812|15|0.228826|15|-0.452302|14|2025-02-03||||||||||29.47504|46.12683|35.27915|60.95768|45.94831|13.60019|9.90812|17.23827|19.88333|25.23006|28.78472|27.69516|46.66763|78.28836|44.56537||||||||||49|16|13|36|68|914|552|616|455|340|503|558|158|118|166||||||||||0.04324|0.04763|0.03294|0.03535|0.04896|0.05918|0.04391|0.03562|0.02492|0.02379|0.02142|0.01248|0.03578|0.02949|||||||||||-0.04666|-0.03467|-0.03873|-0.04918|-0.06176|-0.0913|-0.06162|-0.04901|-0.03606|-0.03578|-0.03556|-0.02464|-0.1165|-0.0166|-0.06981|106|100|94|115|72|223|296|210|197|167|188|217|43|23|18|||||||||||||||||||||||||
2025-02-04 08:51:39|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-02-03|9.90812|15|0.228826|15|-0.452302|14|2025-02-03||||||||||29.47504|46.12683|35.27915|60.95768|45.94831|13.60019|9.90812|17.23827|19.88333|25.23006|28.78472|27.69516|46.66763|78.28836|44.56537||||||||||49|16|13|36|68|914|552|616|455|340|503|558|158|118|166||||||||||0.04324|0.04763|0.03294|0.03535|0.04896|0.05918|0.04391|0.03562|0.02492|0.02379|0.02142|0.01248|0.03578|0.02949|||||||||||-0.04666|-0.03467|-0.03873|-0.04918|-0.06176|-0.0913|-0.06162|-0.04901|-0.03606|-0.03578|-0.03556|-0.02464|-0.1165|-0.0166|-0.06981|106|100|94|115|72|223|296|210|197|167|188|217|43|23|18|||||||||||||||||||||||||
2025-02-04 08:51:40|UB.D.FB.CASH.IP|0|none|||0|0|2025-02-03|0.92035|15|0.429647|14|-0.263214|16|2025-02-03||||||||||34.17146|37.6518|59.01295|52.51685|31.60815|14.25155|0.92035|7.7443|9.64381|8.4395|10.03456|7.80144|36.99713|47.2611|39.27025||||||||||167|124|221|351|596|5287|3813|2743|2090|2068|1523|2626|13358|199|117||||||||||0.0187|0.02102|0.02144|0.0226|0.02602|0.07297|0.05148|0.03404|0.02563|0.02568|0.01465|0.01718|0.02829|0.06319|0.0337||||||||||-0.02002|-0.01826|-0.02147|-0.01661|-0.03036|-0.06119|-0.05109|-0.03539|-0.0334|-0.02903|-0.02192|-0.02182|-0.02796|-0.01649|-0.03559|220|181|173|223|149|268|353|312|292|286|260|309|111|36|51|||||||||||||||||||||||||
2025-02-04 08:51:40|UB.D.FB.CASH.IP|0|none|||0|0|2025-02-03|0.92035|15|0.429647|14|-0.263214|16|2025-02-03||||||||||34.17146|37.6518|59.01295|52.51685|31.60815|14.25155|0.92035|7.7443|9.64381|8.4395|10.03456|7.80144|36.99713|47.2611|39.27025||||||||||167|124|221|351|596|5287|3813|2743|2090|2068|1523|2626|13358|199|117||||||||||0.0187|0.02102|0.02144|0.0226|0.02602|0.07297|0.05148|0.03404|0.02563|0.02568|0.01465|0.01718|0.02829|0.06319|0.0337||||||||||-0.02002|-0.01826|-0.02147|-0.01661|-0.03036|-0.06119|-0.05109|-0.03539|-0.0334|-0.02903|-0.02192|-0.02182|-0.02796|-0.01649|-0.03559|220|181|173|223|149|268|353|312|292|286|260|309|111|36|51|||||||||||||||||||||||||
2025-02-04 08:51:41|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-02-03|0.00868|20|0.8843|9|-0.890119|14|2025-02-03||||||||||32.93838|48.32809|39.37294|25.67166|22.04363|8.35008|0.02102|0.01602|0.01544|0.01697|0.01051|0.00868|36.2528|52.41224|38.75843||||||||||249|236|196|539|622|9409|8734|4744|3531|1704|1861|4686|800|277|311||||||||||0.03087|0.01657|0.01884|0.02738|0.03043|0.05404|0.04696|0.02775|0.02763|0.02119|0.01444|0.01584|0.02961|0.02485|0.03111||||||||||-0.02611|-0.01354|-0.01347|-0.02324|-0.02549|-0.05948|-0.0452|-0.03257|-0.02722|-0.01939|-0.01454|-0.01679|-0.04116|-0.04672|-0.03254|283|263|178|246|232|313|360|360|360|360|360|360|116|84|62|||||||||||||||||||||||||
2025-02-04 08:51:41|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-02-03|0.00868|20|0.8843|9|-0.890119|14|2025-02-03||||||||||32.93838|48.32809|39.37294|25.67166|22.04363|8.35008|0.02102|0.01602|0.01544|0.01697|0.01051|0.00868|36.2528|52.41224|38.75843||||||||||249|236|196|539|622|9409|8734|4744|3531|1704|1861|4686|800|277|311||||||||||0.03087|0.01657|0.01884|0.02738|0.03043|0.05404|0.04696|0.02775|0.02763|0.02119|0.01444|0.01584|0.02961|0.02485|0.03111||||||||||-0.02611|-0.01354|-0.01347|-0.02324|-0.02549|-0.05948|-0.0452|-0.03257|-0.02722|-0.01939|-0.01454|-0.01679|-0.04116|-0.04672|-0.03254|283|263|178|246|232|313|360|360|360|360|360|360|116|84|62|||||||||||||||||||||||||
2025-02-04 08:51:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:42|EC.D.ACCP.CASH.IP|74|2025-02-04 08:39:20|2025-02-04 08:51:40|4919|15.7|0.05748|2025-02-03|10.00163|15|0.226851|8|-0.162734|16|2025-02-03|||||||||19.19885|25.27439|25.57657|36.39026|33.35602|29.47199|17.6529|10.00163|26.8079||||||||||||||||30|20|47|26|43|34|57|67|64||||||||||||||||0.03769|0.02278|0.02372|0.022|0.02436|0.02876|0.02662|0.0358|0.02466||||||||||||||||-0.03192|-0.02337|-0.0225|-0.0229|-0.02387|-0.02515|-0.02935|-0.0296|-0.03054||||||||282|206|137|132|138|180|244|291|112|||||||||||||||||||||||||
2025-02-04 08:51:42|EC.D.ACCP.CASH.IP|74|2025-02-04 08:39:20|2025-02-04 08:51:40|4919|15.7|0.05748|2025-02-03|10.00163|15|0.226851|8|-0.162734|16|2025-02-03|||||||||19.19885|25.27439|25.57657|36.39026|33.35602|29.47199|17.6529|10.00163|26.8079||||||||||||||||30|20|47|26|43|34|57|67|64||||||||||||||||0.03769|0.02278|0.02372|0.022|0.02436|0.02876|0.02662|0.0358|0.02466||||||||||||||||-0.03192|-0.02337|-0.0225|-0.0229|-0.02387|-0.02515|-0.02935|-0.0296|-0.03054||||||||282|206|137|132|138|180|244|291|112|||||||||||||||||||||||||
2025-02-04 08:51:42|SA.D.BABA.CASH.IP|0|none|||0|0|2025-02-03|0.03187|15|0.510098|14|-0.436282|14|2025-02-03||||||||||44.32799|57.32266|42.35982|43.23507|32.44671|9.17832|0.03187|0.58363|3.55137|2.78304|3.3353|1.31126|51.98499|48.02379|76.95512||||||||||1451|1132|802|1880|2852|24788|15426|6762|4520|4688|3942|6513|1254|484|207||||||||||0.07461|0.02379|0.04053|0.04449|0.03946|0.09869|0.06706|0.04051|0.02936|0.02999|0.01922|0.02159|0.09866|0.13272|0.113||||||||||-0.05268|-0.03712|-0.05088|-0.03915|-0.05027|-0.08534|-0.06114|-0.04502|-0.03537|-0.03073|-0.01957|-0.02133|-0.08008|-0.06365|-0.06019|165|110|78|88|105|263|360|356|340|326|301|308|79|73|52|||||||||||||||||||||||||
2025-02-04 08:51:42|SA.D.BABA.CASH.IP|0|none|||0|0|2025-02-03|0.03187|15|0.510098|14|-0.436282|14|2025-02-03||||||||||44.32799|57.32266|42.35982|43.23507|32.44671|9.17832|0.03187|0.58363|3.55137|2.78304|3.3353|1.31126|51.98499|48.02379|76.95512||||||||||1451|1132|802|1880|2852|24788|15426|6762|4520|4688|3942|6513|1254|484|207||||||||||0.07461|0.02379|0.04053|0.04449|0.03946|0.09869|0.06706|0.04051|0.02936|0.02999|0.01922|0.02159|0.09866|0.13272|0.113||||||||||-0.05268|-0.03712|-0.05088|-0.03915|-0.05027|-0.08534|-0.06114|-0.04502|-0.03537|-0.03073|-0.01957|-0.02133|-0.08008|-0.06365|-0.06019|165|110|78|88|105|263|360|356|340|326|301|308|79|73|52|||||||||||||||||||||||||
2025-02-04 08:51:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-02-03|0.2849|16|0.578035|14|-2.816901|14|2025-02-03|||||||||||||||6.78427|3.14489|0.2849|0.28749|0.28902|0.28531|0.56328||||||||||||||||||1751|3113|1675|1921|3122|2838|294||||||||||||||||||0.32193|0.3429|0.28571||0.28902||0.28886||||||||||||||||||-0.55033|-0.28464|-0.28409|-0.28653|||-0.28839||||78|105|44|13|14|14|104|||||||||||||||||||||||||
2025-02-04 08:51:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-02-03|0.2849|16|0.578035|14|-2.816901|14|2025-02-03|||||||||||||||6.78427|3.14489|0.2849|0.28749|0.28902|0.28531|0.56328||||||||||||||||||1751|3113|1675|1921|3122|2838|294||||||||||||||||||0.32193|0.3429|0.28571||0.28902||0.28886||||||||||||||||||-0.55033|-0.28464|-0.28409|-0.28653|||-0.28839||||78|105|44|13|14|14|104|||||||||||||||||||||||||
2025-02-04 08:51:43|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-02-03|22.91381|20|0.490769|14|-0.621482|15|2025-02-03|||||||||||||||28.75579|38.38576|32.51652|44.22803|29.44161|57.00467|22.91381||||||||||||||||||885|329|165|117|148|225|204||||||||||||||||||0.28074|0.11913|0.07103|0.04121|0.0368|0.03809|0.04189||||||||||||||||||-0.2092|-0.26877|-0.10332|-0.07688|-0.06295|-0.02959|-0.03272||||32|134|93|109|89|58|123|||||||||||||||||||||||||
2025-02-04 08:51:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-02-03|22.91381|20|0.490769|14|-0.621482|15|2025-02-03|||||||||||||||28.75579|38.38576|32.51652|44.22803|29.44161|57.00467|22.91381||||||||||||||||||885|329|165|117|148|225|204||||||||||||||||||0.28074|0.11913|0.07103|0.04121|0.0368|0.03809|0.04189||||||||||||||||||-0.2092|-0.26877|-0.10332|-0.07688|-0.06295|-0.02959|-0.03272||||32|134|93|109|89|58|123|||||||||||||||||||||||||
2025-02-04 08:51:44|ED.D.BAS.CASH.IP|75|2025-02-04 08:39:20|2025-02-04 08:51:40|4438|229.9|0.03592|2025-02-03|2.77358|8|0.525962|15|-0.356705|8|2025-02-03|||||||||2.77358|8.43134|14.30376|25.79374|24.4965|20.98432|10.31772|2.92209|9.21257||||||||||||||||371|273|270|177|126|201|413|396|520||||||||||||||||0.04568|0.02795|0.02589|0.01788|0.01575|0.02012|0.02567|0.04766|0.02474||||||||||||||||-0.04869|-0.02488|-0.01969|-0.01864|-0.01607|-0.01663|-0.02415|-0.03118|-0.0261||||||||328|321|280|225|241|248|301|345|174|||||||||||||||||||||||||
2025-02-04 08:51:44|ED.D.BAS.CASH.IP|75|2025-02-04 08:39:20|2025-02-04 08:51:40|4438|229.9|0.03592|2025-02-03|2.77358|8|0.525962|15|-0.356705|8|2025-02-03|||||||||2.77358|8.43134|14.30376|25.79374|24.4965|20.98432|10.31772|2.92209|9.21257||||||||||||||||371|273|270|177|126|201|413|396|520||||||||||||||||0.04568|0.02795|0.02589|0.01788|0.01575|0.02012|0.02567|0.04766|0.02474||||||||||||||||-0.04869|-0.02488|-0.01969|-0.01864|-0.01607|-0.01663|-0.02415|-0.03118|-0.0261||||||||328|321|280|225|241|248|301|345|174|||||||||||||||||||||||||
2025-02-04 08:51:45|ED.D.BMW.CASH.IP|70|2025-02-04 08:39:30|2025-02-04 08:51:40|7567|59.5|1.48532|2025-02-03|8.18322|15|0.814332|8|-0.968784|8|2025-02-03|||||||||8.60459|21.77112|27.59188|26.10998|30.85654|23.33946|17.44869|8.18322|11.40073||||||||||||||||328|178|168|179|94|122|195|236|262||||||||||||||||0.07002|0.03028|0.03118|0.02647|0.02984|0.03524|0.03222|0.05301|0.03523||||||||||||||||-0.06879|-0.03472|-0.02935|-0.02836|-0.02983|-0.03719|-0.0393|-0.04123|-0.03928||||||||292|207|185|92|120|163|178|307|132|||||||||||||||||||||||||
2025-02-04 08:51:45|ED.D.BMW.CASH.IP|70|2025-02-04 08:39:30|2025-02-04 08:51:40|7567|59.5|1.48532|2025-02-03|8.18322|15|0.814332|8|-0.968784|8|2025-02-03|||||||||8.60459|21.77112|27.59188|26.10998|30.85654|23.33946|17.44869|8.18322|11.40073||||||||||||||||328|178|168|179|94|122|195|236|262||||||||||||||||0.07002|0.03028|0.03118|0.02647|0.02984|0.03524|0.03222|0.05301|0.03523||||||||||||||||-0.06879|-0.03472|-0.02935|-0.02836|-0.02983|-0.03719|-0.0393|-0.04123|-0.03928||||||||292|207|185|92|120|163|178|307|132|||||||||||||||||||||||||
2025-02-04 08:51:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-02-03|16.72688|16|0.867953|9|-0.415254|14|2025-02-03||||||||||46.13179|59.18577|44.93492|51.41955|93.35709|38.74009|32.24385|16.72688|48.12184|23.93488|52.93429|21.66169||86.55626|||||||||||14|7|0|4|1|775|302|389|356|390|505|775||2|||||||||||0.09601|0.02838|0.0162|0.028|0.02251|0.05813|0.0986|0.059|0.02357|0.04598|0.01916|0.04762|||||||||||||-0.04662|-0.03335|-0.1439|-0.05599||-0.14136|-0.09831|-0.15448|-0.19343|-0.09217|-0.11113|-0.10481||-0.20311||61|100|85|125|15|91|100|67|48|38|36|56|7|||||||||||||||||||||||||
2025-02-04 08:51:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-02-03|16.72688|16|0.867953|9|-0.415254|14|2025-02-03||||||||||46.13179|59.18577|44.93492|51.41955|93.35709|38.74009|32.24385|16.72688|48.12184|23.93488|52.93429|21.66169||86.55626|||||||||||14|7|0|4|1|775|302|389|356|390|505|775||2|||||||||||0.09601|0.02838|0.0162|0.028|0.02251|0.05813|0.0986|0.059|0.02357|0.04598|0.01916|0.04762|||||||||||||-0.04662|-0.03335|-0.1439|-0.05599||-0.14136|-0.09831|-0.15448|-0.19343|-0.09217|-0.11113|-0.10481||-0.20311||61|100|85|125|15|91|100|67|48|38|36|56|7|||||||||||||||||||||||||
2025-02-04 08:51:46|SB.D.CCL.CASH.IP|0|none|||0|0|2025-02-03|0.03681|16|0.641994|14|-0.339751|14|2025-02-03|||||||||||||||1.20059|0.33555|0.03681|0.48497|0.03705|0.03703|0.05798||||||||||||||||||17080|7732|3865|3712|3896|4674|4833||||||||||||||||||0.10301|0.07071|0.04909|0.0481|0.04147|0.04|0.04504||||||||||||||||||-0.09027|-0.06181|-0.05865|-0.05256|-0.04106|-0.04054|-0.04691||||174|338|275|223|203|156|220|||||||||||||||||||||||||
2025-02-04 08:51:46|SB.D.CCL.CASH.IP|0|none|||0|0|2025-02-03|0.03681|16|0.641994|14|-0.339751|14|2025-02-03|||||||||||||||1.20059|0.33555|0.03681|0.48497|0.03705|0.03703|0.05798||||||||||||||||||17080|7732|3865|3712|3896|4674|4833||||||||||||||||||0.10301|0.07071|0.04909|0.0481|0.04147|0.04|0.04504||||||||||||||||||-0.09027|-0.06181|-0.05865|-0.05256|-0.04106|-0.04054|-0.04691||||174|338|275|223|203|156|220|||||||||||||||||||||||||
2025-02-04 08:51:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:51:47|ED.D.DCX.CASH.IP|73|2025-02-04 08:39:30|2025-02-04 08:51:40|5639|103.8|0.05306|2025-02-03|3.64756|15|0.300194|15|-0.266951|8|2025-02-03|||||||||6.86651|11.09812|18.5708|22.31026|23.52324|18.51295|8.07952|3.64756|5.55257||||||||||||||||537|256|279|184|180|172|224|599|499||||||||||||||||0.0477|0.02713|0.02782|0.02075|0.02329|0.02653|0.02643|0.04346|0.03375||||||||||||||||-0.05674|-0.02759|-0.02729|-0.02549|-0.02407|-0.0251|-0.02993|-0.03746|-0.03509||||||||322|262|248|166|200|238|236|332|163|||||||||||||||||||||||||
2025-02-04 08:51:47|ED.D.DCX.CASH.IP|73|2025-02-04 08:39:30|2025-02-04 08:51:40|5639|103.8|0.05306|2025-02-03|3.64756|15|0.300194|15|-0.266951|8|2025-02-03|||||||||6.86651|11.09812|18.5708|22.31026|23.52324|18.51295|8.07952|3.64756|5.55257||||||||||||||||537|256|279|184|180|172|224|599|499||||||||||||||||0.0477|0.02713|0.02782|0.02075|0.02329|0.02653|0.02643|0.04346|0.03375||||||||||||||||-0.05674|-0.02759|-0.02729|-0.02549|-0.02407|-0.0251|-0.02993|-0.03746|-0.03509||||||||322|262|248|166|200|238|236|332|163|||||||||||||||||||||||||
2025-02-04 08:51:47|ED.D.DHERGY.CASH.IP|39|2025-02-04 08:39:30|2025-02-04 08:51:30|2488|109.1|2.74032|2025-02-03|23.40915|15|0.576844|8|-0.497925|8|2025-02-03|||||||||29.40478|43.75915|39.28576|46.86814|44.98547|50.88228|38.40261|23.40915|24.79534||||||||||||||||132|45|82|67|115|47|72|80|104||||||||||||||||0.09709|0.08752|0.05782|0.07264|0.07404|0.07146|0.07176|0.05814|0.05432||||||||||||||||-0.11516|-0.05397|-0.07098|-0.05375|-0.07132|-0.05972|-0.04489|-0.06097|-0.06277||||||||181|103|102|94|69|120|120|163|89|||||||||||||||||||||||||
2025-02-04 08:51:47|ED.D.DHERGY.CASH.IP|39|2025-02-04 08:39:30|2025-02-04 08:51:30|2488|109.1|2.74032|2025-02-03|23.40915|15|0.576844|8|-0.497925|8|2025-02-03|||||||||29.40478|43.75915|39.28576|46.86814|44.98547|50.88228|38.40261|23.40915|24.79534||||||||||||||||132|45|82|67|115|47|72|80|104||||||||||||||||0.09709|0.08752|0.05782|0.07264|0.07404|0.07146|0.07176|0.05814|0.05432||||||||||||||||-0.11516|-0.05397|-0.07098|-0.05375|-0.07132|-0.05972|-0.04489|-0.06097|-0.06277||||||||181|103|102|94|69|120|120|163|89|||||||||||||||||||||||||
2025-02-04 08:51:48|SB.D.DAL.CASH.IP|0|none|||0|0|2025-02-03|3.55903|15|14.974213|9|-0.939394|12|2025-02-03||||||||||67.85566|90.95217|78.70115|81.95253|69.33165|10.43271|3.55903|7.23762|6.04966|10.90704|5.38562|9.04502|43.06716|66.79189|100||||||||||142|0|109|227|579|3309|1127|1043|1234|1653|650|2993|732|111|5||||||||||14.97421|0.01528|0.06107|0.03058|0.18369|0.06661|0.05443|0.03532|0.03324|0.03028|0.02082|0.02666||0.30075|0.03002|||||||||||-0.01527|-0.01526|-0.16861|-0.12539|-0.06846|-0.04766|-0.03968|-0.03826|-0.02961|-0.02069|-0.02579|-0.2018|-0.03006||6|11|14|33|26|184|343|320|283|276|224|266|7|12|6|||||||||||||||||||||||||
2025-02-04 08:51:48|SB.D.DAL.CASH.IP|0|none|||0|0|2025-02-03|3.55903|15|14.974213|9|-0.939394|12|2025-02-03||||||||||67.85566|90.95217|78.70115|81.95253|69.33165|10.43271|3.55903|7.23762|6.04966|10.90704|5.38562|9.04502|43.06716|66.79189|100||||||||||142|0|109|227|579|3309|1127|1043|1234|1653|650|2993|732|111|5||||||||||14.97421|0.01528|0.06107|0.03058|0.18369|0.06661|0.05443|0.03532|0.03324|0.03028|0.02082|0.02666||0.30075|0.03002|||||||||||-0.01527|-0.01526|-0.16861|-0.12539|-0.06846|-0.04766|-0.03968|-0.03826|-0.02961|-0.02069|-0.02579|-0.2018|-0.03006||6|11|14|33|26|184|343|320|283|276|224|266|7|12|6|||||||||||||||||||||||||
2025-02-04 08:51:48|ED.D.DBK.CASH.IP|74|2025-02-04 08:39:30|2025-02-04 08:51:40|1813.6|1020.3|0.03547|2025-02-03|0.62362|8|0.422261|8|-0.485123|8|2025-02-03|||||||||0.62362|4.58239|14.17363|16.13627|18.92089|18.4596|10.95915|3.46173|3.57173||||||||||||||||1267|972|864|482|721|594|737|1301|1374||||||||||||||||0.04883|0.02372|0.02861|0.0167|0.02131|0.02459|0.02739|0.03952|0.03204||||||||||||||||-0.04874|-0.02837|-0.02114|-0.01797|-0.02008|-0.01673|-0.02255|-0.03163|-0.03078||||||||338|329|318|242|291|282|320|349|169|||||||||||||||||||||||||
2025-02-04 08:51:49|ED.D.DBK.CASH.IP|74|2025-02-04 08:39:30|2025-02-04 08:51:40|1813.6|1020.3|0.03547|2025-02-03|0.62362|8|0.422261|8|-0.485123|8|2025-02-03|||||||||0.62362|4.58239|14.17363|16.13627|18.92089|18.4596|10.95915|3.46173|3.57173||||||||||||||||1267|972|864|482|721|594|737|1301|1374||||||||||||||||0.04883|0.02372|0.02861|0.0167|0.02131|0.02459|0.02739|0.03952|0.03204||||||||||||||||-0.04874|-0.02837|-0.02114|-0.01797|-0.02008|-0.01673|-0.02255|-0.03163|-0.03078||||||||338|329|318|242|291|282|320|349|169|||||||||||||||||||||||||
2025-02-04 08:51:49|ED.D.LHAG.CASH.IP|50|2025-02-04 08:39:20|2025-02-04 08:51:40|622.2|190|2.10243|2025-02-03|20.26774|8|0.561798|8|-0.524075|8|2025-02-03|||||||||20.26774|27.32836|30.53362|46.08159|36.54753|27.91406|36.32204|25.97528|28.24908||||||||||||||||1354|1334|865|746|767|2055|1046|1541|1435||||||||||||||||0.08179|0.04639|0.03826|0.03508|0.03646|0.04458|0.03568|0.04973|0.03663||||||||||||||||-0.07646|-0.0374|-0.04047|-0.04479|-0.03644|-0.03958|-0.03397|-0.03819|-0.04001||||||||228|154|82|76|63|122|113|189|78|||||||||||||||||||||||||
2025-02-04 08:51:49|ED.D.LHAG.CASH.IP|50|2025-02-04 08:39:20|2025-02-04 08:51:40|622.2|190|2.10243|2025-02-03|20.26774|8|0.561798|8|-0.524075|8|2025-02-03|||||||||20.26774|27.32836|30.53362|46.08159|36.54753|27.91406|36.32204|25.97528|28.24908||||||||||||||||1354|1334|865|746|767|2055|1046|1541|1435||||||||||||||||0.08179|0.04639|0.03826|0.03508|0.03646|0.04458|0.03568|0.04973|0.03663||||||||||||||||-0.07646|-0.0374|-0.04047|-0.04479|-0.03644|-0.03958|-0.03397|-0.03819|-0.04001||||||||228|154|82|76|63|122|113|189|78|||||||||||||||||||||||||
2025-02-04 08:51:49|SB.D.D.CASH.IP|0|none|||0|0|2025-02-03|5.95898|15|0.163547|14|-0.163666|14|2025-02-03|||||||||||||||12.16513|5.95898|14.92682|12.62053|19.76125|15.80948|9.87717||||||||||||||||||1289|910|808|499|574|1067|1086||||||||||||||||||0.04588|0.03305|0.02661|0.0265|0.02223|0.01942|0.02241||||||||||||||||||-0.03945|-0.03087|-0.02328|-0.02174|-0.02173|-0.01983|-0.02836||||157|338|302|270|228|190|264|||||||||||||||||||||||||
2025-02-04 08:51:50|SB.D.D.CASH.IP|0|none|||0|0|2025-02-03|5.95898|15|0.163547|14|-0.163666|14|2025-02-03|||||||||||||||12.16513|5.95898|14.92682|12.62053|19.76125|15.80948|9.87717||||||||||||||||||1289|910|808|499|574|1067|1086||||||||||||||||||0.04588|0.03305|0.02661|0.0265|0.02223|0.01942|0.02241||||||||||||||||||-0.03945|-0.03087|-0.02328|-0.02174|-0.02173|-0.01983|-0.02836||||157|338|302|270|228|190|264|||||||||||||||||||||||||
2025-02-04 08:51:50|EJ.D.DUFNSW.CASH.IP|22|2025-02-04 08:39:30|2025-02-04 08:51:20|4082|39.4|4.65473|2025-02-03|27.68103|15|0.697211|8|-0.098039|9|2025-02-03|||||||||40.6396|41.23489|44.62387|47.76961|65.54429|42.14829|33.88216|27.68103|34.67376||||||||||||||||108|118|114|105|99|119|130|142|131||||||||||||||||0.10314|0.05606|0.07016|0.04903||0.05724|0.05415|0.05438|0.08164||||||||||||||||-0.05869|-0.05883|-0.04907|-0.04903|-0.04901|-0.04906|-0.0492|-0.04899|-0.04896||||||||106|68|83|44|29|57|68|105|26|||||||||||||||||||||||||
2025-02-04 08:51:50|EJ.D.DUFNSW.CASH.IP|22|2025-02-04 08:39:30|2025-02-04 08:51:20|4082|39.4|4.65473|2025-02-03|27.68103|15|0.697211|8|-0.098039|9|2025-02-03|||||||||40.6396|41.23489|44.62387|47.76961|65.54429|42.14829|33.88216|27.68103|34.67376||||||||||||||||108|118|114|105|99|119|130|142|131||||||||||||||||0.10314|0.05606|0.07016|0.04903||0.05724|0.05415|0.05438|0.08164||||||||||||||||-0.05869|-0.05883|-0.04907|-0.04903|-0.04901|-0.04906|-0.0492|-0.04899|-0.04896||||||||106|68|83|44|29|57|68|105|26|||||||||||||||||||||||||
2025-02-04 08:51:50|SB.D.EQR.CASH.IP|0|none|||0|0|2025-02-03|20.46909|15|0.736462|14|-0.158296|14|2025-02-03|||||||||||||||20.56454|20.46909|33.38877|36.06658|30.53026|35.4579|20.7873||||||||||||||||||793|685|394|344|272|485|353||||||||||||||||||0.07474|0.04811|0.03387|0.027|0.0285|0.02186|0.02062||||||||||||||||||-0.04795|-0.03523|-0.02946|-0.02912|-0.02683|-0.01725|-0.02214||||93|255|210|186|187|127|212|||||||||||||||||||||||||
2025-02-04 08:51:51|SB.D.EQR.CASH.IP|0|none|||0|0|2025-02-03|20.46909|15|0.736462|14|-0.158296|14|2025-02-03|||||||||||||||20.56454|20.46909|33.38877|36.06658|30.53026|35.4579|20.7873||||||||||||||||||793|685|394|344|272|485|353||||||||||||||||||0.07474|0.04811|0.03387|0.027|0.0285|0.02186|0.02062||||||||||||||||||-0.04795|-0.03523|-0.02946|-0.02912|-0.02683|-0.01725|-0.02214||||93|255|210|186|187|127|212|||||||||||||||||||||||||
2025-02-04 08:51:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-02-03|31.95295|15|0.345392|14|-0.28103|16|2025-02-03|||||||||||||||32.71626|31.95295|39.65956|54.04887|56.79753|69.7773|38.38929||||||||||||||||||1135|606|442|429|497|590|479||||||||||||||||||0.06321|0.04398|0.02312|0.02662|0.02853|0.01655|0.01746||||||||||||||||||-0.06861|-0.05145|-0.05705|-0.05117|-0.04575|-0.03831|-0.03096||||126|220|177|126|171|152|180|||||||||||||||||||||||||
2025-02-04 08:51:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-02-03|31.95295|15|0.345392|14|-0.28103|16|2025-02-03|||||||||||||||32.71626|31.95295|39.65956|54.04887|56.79753|69.7773|38.38929||||||||||||||||||1135|606|442|429|497|590|479||||||||||||||||||0.06321|0.04398|0.02312|0.02662|0.02853|0.01655|0.01746||||||||||||||||||-0.06861|-0.05145|-0.05705|-0.05117|-0.04575|-0.03831|-0.03096||||126|220|177|126|171|152|180|||||||||||||||||||||||||
2025-02-04 08:51:52|SC.D.FRT.CASH.IP|0|none|||0|0|2025-02-03|33.45296|15|0.74297|14|-0.166359|19|2025-02-03|||||||||||||||48.14865|33.45296|38.1383|50.06759|42.76454|54.15269|36.32033||||||||||||||||||353|232|125|291|152|172|174||||||||||||||||||0.08558|0.03589|0.03325|0.01773|0.03115|0.01763|0.02408||||||||||||||||||-0.03888|-0.03943|-0.03554|-0.03165|-0.03631|-0.0249|-0.03107||||50|141|92|100|89|85|182|||||||||||||||||||||||||
2025-02-04 08:51:52|SC.D.FRT.CASH.IP|0|none|||0|0|2025-02-03|33.45296|15|0.74297|14|-0.166359|19|2025-02-03|||||||||||||||48.14865|33.45296|38.1383|50.06759|42.76454|54.15269|36.32033||||||||||||||||||353|232|125|291|152|172|174||||||||||||||||||0.08558|0.03589|0.03325|0.01773|0.03115|0.01763|0.02408||||||||||||||||||-0.03888|-0.03943|-0.03554|-0.03165|-0.03631|-0.0249|-0.03107||||50|141|92|100|89|85|182|||||||||||||||||||||||||
2025-02-04 08:51:52|SC.D.F.CASH.IP|0|none|||0|0|2025-02-03|0.09959|10|1.366982|9|-0.695134|21|2025-02-03||||||||||3.77571|0.09959|25.88634|18.48992|6.87349|10.9382|0.10082|0.99226|1.52804|0.10124|0.10068|0.10062|33.4626|47.42189|56.35603||||||||||3877|4797|6870|12726|17210|84883|107161|57043|71849|58252|88384|109013|11394|4200|2688||||||||||0.30055|0.10352|0.12622|0.24471|0.13093|0.13729|0.15392|0.1003|0.10096|0.1014|0.10081||0.33422|0.18744|||||||||||-0.14495|-0.10345|-0.18007|-0.17271|-0.12408|-0.14772|-0.13221|-0.11021|-0.11355|-0.10108|||-0.16034|-0.16249|-0.19925|55|26|31|87|118|157|203|112|70|52|27|37|63|53|16|||||||||||||||||||||||||
2025-02-04 08:51:53|SC.D.F.CASH.IP|0|none|||0|0|2025-02-03|0.09959|10|1.366982|9|-0.695134|21|2025-02-03||||||||||3.77571|0.09959|25.88634|18.48992|6.87349|10.9382|0.10082|0.99226|1.52804|0.10124|0.10068|0.10062|33.4626|47.42189|56.35603||||||||||3877|4797|6870|12726|17210|84883|107161|57043|71849|58252|88384|109013|11394|4200|2688||||||||||0.30055|0.10352|0.12622|0.24471|0.13093|0.13729|0.15392|0.1003|0.10096|0.1014|0.10081||0.33422|0.18744|||||||||||-0.14495|-0.10345|-0.18007|-0.17271|-0.12408|-0.14772|-0.13221|-0.11021|-0.11355|-0.10108|||-0.16034|-0.16249|-0.19925|55|26|31|87|118|157|203|112|70|52|27|37|63|53|16|||||||||||||||||||||||||
2025-02-04 08:51:53|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-02-03|0.06134|15|16.202532|9|-0.772927|21|2025-02-03||||||||||43.71818|47.94045|53.25034|61.21066|32.84105|11.93738|0.06134|0.6055|1.45614|5.16546|8.36119|2.72787|46.30618|61.81386|86.68979||||||||||517|590|752|1406|3389|12679|18767|5659|4698|2764|2314|5633|11874|3084|534||||||||||1.67995|0.14709|0.12741|0.13585|0.16254|0.12152|0.14385|0.06586|0.05083|0.04366|0.03236|0.03599|0.21359|0.24804|0.10183||||||||||-0.18187|-0.17779|-0.09708|-0.10428|-0.11367|-0.11877|-0.11905|-0.06285|-0.05175|-0.04145|-0.02778|-0.0291|-0.26604|-0.22911|-0.0204|83|44|32|126|153|262|360|358|352|312|276|296|39|47|15|||||||||||||||||||||||||
2025-02-04 08:51:53|UB.D.GILD.CASH.IP|0|none|||0|0|2025-02-03|4.78721|15|1.081917|21|-1.846966|9|2025-02-03||||||||||30.08616|90.95242|35.02185|87.87948|62.81405|12.46979|4.78721|9.57399|7.33807|9.08317|12.70735|6.89403|27.54467|67.06509|33.58925||||||||||11|13|1|20|40|1542|1532|1749|1030|1773|1326|2275|99771|98|145||||||||||0.13612|0.04899|0.06269|0.11025|0.11568|0.06134|0.04448|0.02852|0.03019|0.03123|0.01785|0.02007|0.55623||||||||||||-0.08394|-0.0533|-0.06664|-0.14196|-0.09386|-0.08763|-0.0373|-0.03113|-0.02955|-0.03029|-0.01747|-0.02585|-0.59062|||170|132|176|131|32|178|316|262|260|232|205|291|11|3|3|||||||||||||||||||||||||
2025-02-04 08:51:54|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-02-03|0.06134|15|16.202532|9|-0.772927|21|2025-02-03||||||||||43.71818|47.94045|53.25034|61.21066|32.84105|11.93738|0.06134|0.6055|1.45614|5.16546|8.36119|2.72787|46.30618|61.81386|86.68979||||||||||517|590|752|1406|3389|12679|18767|5659|4698|2764|2314|5633|11874|3084|534||||||||||1.67995|0.14709|0.12741|0.13585|0.16254|0.12152|0.14385|0.06586|0.05083|0.04366|0.03236|0.03599|0.21359|0.24804|0.10183||||||||||-0.18187|-0.17779|-0.09708|-0.10428|-0.11367|-0.11877|-0.11905|-0.06285|-0.05175|-0.04145|-0.02778|-0.0291|-0.26604|-0.22911|-0.0204|83|44|32|126|153|262|360|358|352|312|276|296|39|47|15|||||||||||||||||||||||||
2025-02-04 08:51:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-02-03|16.73087|20|0.266126|14|-0.325061|14|2025-02-03|||||||||||||||35.66031|44.67512|61.37249|58.98387|48.87163|59.4185|16.73087||||||||||||||||||664|255|324|227|172|202|213||||||||||||||||||0.07001|0.02463|0.01067|0.01253|0.01476|0.01193|0.01637||||||||||||||||||-0.06146|-0.0446|-0.05316|-0.02681|-0.03223|-0.02008|-0.02423||||65|202|168|112|125|96|138|||||||||||||||||||||||||
2025-02-04 08:51:54|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-02-03|12.93937|20|0.50226|14|-0.546992|14|2025-02-03|||||||||||||||49.18692|57.66466|67.36913|40.7708|42.07592|43.76136|12.93937||||||||||||||||||1613|647|236|663|608|667|269||||||||||||||||||0.16148|0.091|0.07249|0.09582|0.10759|0.08189|0.07761||||||||||||||||||-0.24913|-0.12605|-0.11336|-0.10073|-0.08093|-0.09495|-0.07646||||41|167|113|64|31|39|149|||||||||||||||||||||||||
2025-02-04 08:51:55|UB.D.GILD.CASH.IP|0|none|||0|0|2025-02-03|4.78721|15|1.081917|21|-1.846966|9|2025-02-03||||||||||30.08616|90.95242|35.02185|87.87948|62.81405|12.46979|4.78721|9.57399|7.33807|9.08317|12.70735|6.89403|27.54467|67.06509|33.58925||||||||||11|13|1|20|40|1542|1532|1749|1030|1773|1326|2275|99771|98|145||||||||||0.13612|0.04899|0.06269|0.11025|0.11568|0.06134|0.04448|0.02852|0.03019|0.03123|0.01785|0.02007|0.55623||||||||||||-0.08394|-0.0533|-0.06664|-0.14196|-0.09386|-0.08763|-0.0373|-0.03113|-0.02955|-0.03029|-0.01747|-0.02585|-0.59062|||170|132|176|131|32|178|316|262|260|232|205|291|11|3|3|||||||||||||||||||||||||
2025-02-04 08:51:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-02-03|0.25365|16|0.263852|15|-1.038961|14|2025-02-03|||||||||||||||7.05464|0.25935|0.25365|0.25478|0.25583|0.25456|0.49104||||||||||||||||||6670|7292|6118|4259|1944|6441|780||||||||||||||||||0.26316|0.25976|0.25359|0.25575|0.25575||0.25783||||||||||||||||||-0.43586|-0.26009|-0.25291|-0.25381|||-0.25732||||59|83|41|30|26|6|130|||||||||||||||||||||||||
2025-02-04 08:51:55|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-02-03|16.73087|20|0.266126|14|-0.325061|14|2025-02-03|||||||||||||||35.66031|44.67512|61.37249|58.98387|48.87163|59.4185|16.73087||||||||||||||||||664|255|324|227|172|202|213||||||||||||||||||0.07001|0.02463|0.01067|0.01253|0.01476|0.01193|0.01637||||||||||||||||||-0.06146|-0.0446|-0.05316|-0.02681|-0.03223|-0.02008|-0.02423||||65|202|168|112|125|96|138|||||||||||||||||||||||||
2025-02-04 08:51:55|EG.D.KPN.CASH.IP|66|2025-02-04 08:39:40|2025-02-04 08:51:40|346.8|92.2|0.07513|2025-02-03|18.06986|8|0.115241|10|-0.171772|8|2025-02-03|||||||||18.06986|30.46623|42.66949|34.45156|35.40664|21.45524|30.02878|30.79618|31.39677||||||||||||||||1093|629|873|930|710|842|643|821|1338||||||||||||||||0.04282|0.03686|0.04002|0.03382|0.02865|0.03445|0.03237|0.03024|0.03447||||||||||||||||-0.04408|-0.03579|-0.03291|-0.02861|-0.02861|-0.03753|-0.02878|-0.03208|-0.02873||||||||172|92|136|61|65|56|90|130|51|||||||||||||||||||||||||
2025-02-04 08:51:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-02-03|12.93937|20|0.50226|14|-0.546992|14|2025-02-03|||||||||||||||49.18692|57.66466|67.36913|40.7708|42.07592|43.76136|12.93937||||||||||||||||||1613|647|236|663|608|667|269||||||||||||||||||0.16148|0.091|0.07249|0.09582|0.10759|0.08189|0.07761||||||||||||||||||-0.24913|-0.12605|-0.11336|-0.10073|-0.08093|-0.09495|-0.07646||||41|167|113|64|31|39|149|||||||||||||||||||||||||
2025-02-04 08:51:56|SD.D.LMT.CASH.IP|0|none|||0|0|2025-02-03|34.21301|14|0.273673|14|-0.242634|14|2025-02-03|||||||||||||||34.21301|44.72665|57.79358|45.84229|54.39744|59.53214|41.75466||||||||||||||||||717|497|371|295|354|272|281||||||||||||||||||0.05039|0.03759|0.02132|0.01918|0.0202|0.00974|0.01355||||||||||||||||||-0.08261|-0.06424|-0.03508|-0.03247|-0.03206|-0.02638|-0.03267||||94|177|168|142|138|158|199|||||||||||||||||||||||||
2025-02-04 08:51:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-02-03|0.25365|16|0.263852|15|-1.038961|14|2025-02-03|||||||||||||||7.05464|0.25935|0.25365|0.25478|0.25583|0.25456|0.49104||||||||||||||||||6670|7292|6118|4259|1944|6441|780||||||||||||||||||0.26316|0.25976|0.25359|0.25575|0.25575||0.25783||||||||||||||||||-0.43586|-0.26009|-0.25291|-0.25381|||-0.25732||||59|83|41|30|26|6|130|||||||||||||||||||||||||
2025-02-04 08:51:56|EC.D.MCA.CASH.IP|74|2025-02-04 08:39:40|2025-02-04 08:51:50|68400|24.1|0.03637|2025-02-03|0.8695|15|0.496133|8|-0.259553|15|2025-02-03|||||||||4.86638|5.28116|9.13797|17.61579|10.72979|5.89822|3.81492|0.8695|1.19441||||||||||||||||41|21|21|12|18|26|26|42|47||||||||||||||||0.04281|0.02419|0.02013|0.01766|0.02013|0.02158|0.0208|0.04779|0.02554||||||||||||||||-0.03483|-0.02046|-0.01984|-0.01872|-0.01808|-0.02001|-0.02028|-0.03832|-0.02495||||||||351|304|296|250|252|289|316|353|170|||||||||||||||||||||||||
2025-02-04 08:51:56|EG.D.KPN.CASH.IP|1|2025-02-04 08:51:50|2025-02-04 08:51:50|346.9|0|0.08648|2025-02-03|18.06986|8|0.115241|10|-0.171772|8|2025-02-03|||||||||18.06986|30.46623|42.66949|34.45156|35.40664|21.45524|30.02878|30.79618|31.39677||||||||||||||||1093|629|873|930|710|842|643|821|1338||||||||||||||||0.04282|0.03686|0.04002|0.03382|0.02865|0.03445|0.03237|0.03024|0.03447||||||||||||||||-0.04408|-0.03579|-0.03291|-0.02861|-0.02861|-0.03753|-0.02878|-0.03208|-0.02873||||||||172|92|136|61|65|56|90|130|51|||||||||||||||||||||||||
2025-02-04 08:51:57|SD.D.LMT.CASH.IP|0|none|||0|0|2025-02-03|34.21301|14|0.273673|14|-0.242634|14|2025-02-03|||||||||||||||34.21301|44.72665|57.79358|45.84229|54.39744|59.53214|41.75466||||||||||||||||||717|497|371|295|354|272|281||||||||||||||||||0.05039|0.03759|0.02132|0.01918|0.0202|0.00974|0.01355||||||||||||||||||-0.08261|-0.06424|-0.03508|-0.03247|-0.03206|-0.02638|-0.03267||||94|177|168|142|138|158|199|||||||||||||||||||||||||
2025-02-04 08:51:57|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-02-03|3.6803|16|0.660066|21|-0.825309|17|2025-02-03||||||||||41.08667|73.34982|85.47949|55.32129|39.31384|8.88795|3.69955|3.6803|4.59473|6.59184|5.86862|4.31941|30.68534|40.10863|70.05696||||||||||343|196|103|573|384|3355|2339|3201|4067|1518|1949|3409|776|336|178||||||||||0.33749|0.13625|0.14539|0.07732|0.1916|0.13367|0.09369|0.0781|0.08931|0.07344|0.06236|0.05411|0.39777||||||||||||-0.17436|-0.10843|-0.16614|-0.15101||-0.12781|-0.09387|-0.06709|-0.09043|-0.06275|-0.04876|-0.05003|-0.19079|-0.08135||27|41|82|29|23|195|334|306|289|246|242|281|23|10|10|||||||||||||||||||||||||
2025-02-04 08:51:58|EC.D.MCA.CASH.IP|0|none|||0|0|2025-02-03|0.8695|15|0.496133|8|-0.259553|15|2025-02-03|||||||||4.86638|5.28116|9.13797|17.61579|10.72979|5.89822|3.81492|0.8695|1.19441||||||||||||||||41|21|21|12|18|26|26|42|47||||||||||||||||0.04281|0.02419|0.02013|0.01766|0.02013|0.02158|0.0208|0.04779|0.02554||||||||||||||||-0.03483|-0.02046|-0.01984|-0.01872|-0.01808|-0.02001|-0.02028|-0.03832|-0.02495||||||||351|304|296|250|252|289|316|353|170|||||||||||||||||||||||||
2025-02-04 08:51:58|EJ.D.NESN.CASH.IP|60|2025-02-04 08:39:40|2025-02-04 08:51:40|7724|102.3|3.38732|2025-02-03|8.87664|15|0.181677|8|-0.128502|16|2025-02-03|||||||||19.29894|32.45541|22.97505|23.09783|24.63609|15.02484|23.86246|8.87664|10.98533||||||||||||||||711|503|532|456|607|483|457|605|557||||||||||||||||0.03842|0.0307|0.02593|0.02589|0.02912|0.02587|0.02698|0.03797|0.02744||||||||||||||||-0.0356|-0.02703|-0.02728|-0.02587|-0.03621|-0.02589|-0.02908|-0.03022|-0.03601||||||||218|148|122|78|65|100|151|226|73|||||||||||||||||||||||||
2025-02-04 08:51:58|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-02-03|3.6803|16|0.660066|21|-0.825309|17|2025-02-03||||||||||41.08667|73.34982|85.47949|55.32129|39.31384|8.88795|3.69955|3.6803|4.59473|6.59184|5.86862|4.31941|30.68534|40.10863|70.05696||||||||||343|196|103|573|384|3355|2339|3201|4067|1518|1949|3409|776|336|178||||||||||0.33749|0.13625|0.14539|0.07732|0.1916|0.13367|0.09369|0.0781|0.08931|0.07344|0.06236|0.05411|0.39777||||||||||||-0.17436|-0.10843|-0.16614|-0.15101||-0.12781|-0.09387|-0.06709|-0.09043|-0.06275|-0.04876|-0.05003|-0.19079|-0.08135||27|41|82|29|23|195|334|306|289|246|242|281|23|10|10|||||||||||||||||||||||||
2025-02-04 08:51:58|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-02-03|0.23217|20|0.472813|15|-0.722892|14|2025-02-03||||||||||0.23596|0.23622|66.74566|12.70897||1.68876|1.43988|0.23845|0.23584|0.23603|0.23567|0.23217|56.38088|33.48828|100||||||||||11540|6037|12570|16078||70254|50612|43338|183151|43213|162099|187798|3703|29934|406||||||||||0.23585|||||0.24018|0.26744|0.23981|0.23548||0.23529|||0.23256||||||||||||||-0.2381||-0.27949|-0.23557|-0.23866|-0.32864|-0.23529||-0.23042|-0.23256|-0.34749||5|3|3|8|69|83|45|48|25|21|44|16|6|3|||||||||||||||||||||||||
2025-02-04 08:51:59|EJ.D.NOV.CASH.IP|70|2025-02-04 08:39:40|2025-02-04 08:51:50|9590|145.9|0.03948|2025-02-03|0.92494|16|0.126516|8|-0.157862|8|2025-02-03|||||||||4.56764|7.84383|11.08008|14.45463|10.37196|10.47698|11.3154|1.19897|0.92494||||||||||||||||505|308|311|213|263|274|434|537|525||||||||||||||||0.02679|0.01806|0.01742|0.01409|0.01427|0.01478|0.0184|0.02009|0.02004||||||||||||||||-0.02782|-0.01796|-0.02003|-0.01275|-0.01433|-0.01429|-0.02136|-0.01973|-0.01914||||||||308|281|253|180|222|258|292|338|110|||||||||||||||||||||||||
2025-02-04 08:51:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-02-03|8.87664|15|0.181677|8|-0.128502|16|2025-02-03|||||||||19.29894|32.45541|22.97505|23.09783|24.63609|15.02484|23.86246|8.87664|10.98533||||||||||||||||711|503|532|456|607|483|457|605|557||||||||||||||||0.03842|0.0307|0.02593|0.02589|0.02912|0.02587|0.02698|0.03797|0.02744||||||||||||||||-0.0356|-0.02703|-0.02728|-0.02587|-0.03621|-0.02589|-0.02908|-0.03022|-0.03601||||||||218|148|122|78|65|100|151|226|73|||||||||||||||||||||||||
2025-02-04 08:51:59|KA.D.OCDO.CASH.IP|49|2025-02-04 08:39:40|2025-02-04 08:51:50|296.1|13.4|0.22821|2025-02-03|17.6958|15|0.693963|8|-0.958248|8|2025-02-03|||||||||32.79606|29.36284|27.48499|26.39038|30.31369|38.62096|29.58582|17.6958|21.73174||||||||||||||||1849|1368|750|2928|1198|963|629|644|467||||||||||||||||0.14478|0.0833|0.0804|0.04759|0.04118|0.05608|0.06487|0.07639|0.05093||||||||||||||||-0.12243|-0.0738|-0.07817|-0.06223|-0.06535|-0.06269|-0.09357|-0.06903|-0.04715||||||||135|82|73|57|86|83|61|108|60|||||||||||||||||||||||||
2025-02-04 08:52:00|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-02-03|0.23217|20|0.472813|15|-0.722892|14|2025-02-03||||||||||0.23596|0.23622|66.74566|12.70897||1.68876|1.43988|0.23845|0.23584|0.23603|0.23567|0.23217|56.38088|33.48828|100||||||||||11540|6037|12570|16078||70254|50612|43338|183151|43213|162099|187798|3703|29934|406||||||||||0.23585|||||0.24018|0.26744|0.23981|0.23548||0.23529|||0.23256||||||||||||||-0.2381||-0.27949|-0.23557|-0.23866|-0.32864|-0.23529||-0.23042|-0.23256|-0.34749||5|3|3|8|69|83|45|48|25|21|44|16|6|3|||||||||||||||||||||||||
2025-02-04 08:52:00|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-02-03|38.21984|20|0.517007|14|-0.344071|14|2025-02-03|||||||||||||||38.95652|57.69989|59.53631|53.56375|72.05712|80.73395|38.21984||||||||||||||||||191|96|76|95|61|102|94||||||||||||||||||0.06978|0.03332|0.03145|0.02355|0.02097|0.02006|0.02259||||||||||||||||||-0.09046|-0.04036|-0.04679|-0.03458|-0.01947|-0.02693|-0.02715||||80|151|111|101|125|57|118|||||||||||||||||||||||||
2025-02-04 08:52:00|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-02-03|0.92494|16|0.126516|8|-0.157862|8|2025-02-03|||||||||4.56764|7.84383|11.08008|14.45463|10.37196|10.47698|11.3154|1.19897|0.92494||||||||||||||||505|308|311|213|263|274|434|537|525||||||||||||||||0.02679|0.01806|0.01742|0.01409|0.01427|0.01478|0.0184|0.02009|0.02004||||||||||||||||-0.02782|-0.01796|-0.02003|-0.01275|-0.01433|-0.01429|-0.02136|-0.01973|-0.01914||||||||308|281|253|180|222|258|292|338|110|||||||||||||||||||||||||
2025-02-04 08:52:01|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-02-03|0.02359|20|7.447312|21|-0.89991|22|2025-02-03||||||||||24.67893|22.94361|32.43325|20.60497|15.52237|4.75217|0.04331|0.03528|0.58785|0.02814|0.02437|0.02359|0.37644|0.63188|1.73345||||||||||1344|1348|736|1376|1463|22255|17225|11983|9635|9219|11150|16254|53380|18818|6752||||||||||0.05916|0.0536|0.04555|0.04019|0.04192|0.12247|0.09397|0.0601|0.04913|0.04151|0.03573|0.04586|0.2091|0.0817|0.0543||||||||||-0.05401|-0.05376|-0.04062|-0.04657|-0.04733|-0.10738|-0.08549|-0.06287|-0.05156|-0.04129|-0.03847|-0.04388|-0.15157|-0.07582|-0.04587|244|245|204|268|259|320|360|360|360|360|360|360|356|350|354|||||||||||||||||||||||||
2025-02-04 08:52:01|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-02-03|17.6958|15|0.693963|8|-0.958248|8|2025-02-03|||||||||32.79606|29.36284|27.48499|26.39038|30.31369|38.62096|29.58582|17.6958|21.73174||||||||||||||||1849|1368|750|2928|1198|963|629|644|467||||||||||||||||0.14478|0.0833|0.0804|0.04759|0.04118|0.05608|0.06487|0.07639|0.05093||||||||||||||||-0.12243|-0.0738|-0.07817|-0.06223|-0.06535|-0.06269|-0.09357|-0.06903|-0.04715||||||||135|82|73|57|86|83|61|108|60|||||||||||||||||||||||||
2025-02-04 08:52:01|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-02-03|3.66898|20|0.558659|21|-1.313008|21|2025-02-03||||||||||46.21279|26.04597|62.21067|52.70509|47.47816|9.29767|4.01584|8.33109|11.87569|8.80217|10.74823|3.66898|48.96918|60.07797|41.44828||||||||||94|57|53|154|280|2677|2269|1442|1086|862|911|3241|25277|114|339||||||||||0.09838|0.0314|0.03391|0.02693|0.03785|0.07583|0.05316|0.03426|0.0305|0.02818|0.02083|0.0247|0.28235|0.01105|0.07176||||||||||-0.05036|-0.02555|-0.03133|-0.03208|-0.04831|-0.08078|-0.04906|-0.03563|-0.03017|-0.02757|-0.0209|-0.02673|-0.22542|-0.07178|-0.06809|102|112|103|76|57|207|354|326|321|308|317|329|41|25|29|||||||||||||||||||||||||
2025-02-04 08:52:02|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-02-03|38.21984|20|0.517007|14|-0.344071|14|2025-02-03|||||||||||||||38.95652|57.69989|59.53631|53.56375|72.05712|80.73395|38.21984||||||||||||||||||191|96|76|95|61|102|94||||||||||||||||||0.06978|0.03332|0.03145|0.02355|0.02097|0.02006|0.02259||||||||||||||||||-0.09046|-0.04036|-0.04679|-0.03458|-0.01947|-0.02693|-0.02715||||80|151|111|101|125|57|118|||||||||||||||||||||||||
2025-02-04 08:52:02|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-02-03|1.64698|15|0.808625|14|-0.792602|14|2025-02-03||||||||||61.20944|40.26717|33.81893|50.22625|35.42714|6.21049|1.64698|6.31709|6.00655|3.2527|10.11933|5.11978|27.52071|50.06793|100||||||||||518|270|975|1941|1812|9051|4569|2125|3210|4184|7826|10625|102962|100|0||||||||||0.40706||0.39841|0.13263|0.19991|0.23634|0.19069|0.14386|0.14682|0.17074|0.21629|0.13632|0.31808||||||||||||-0.20045|||-0.16513|-0.13298|-0.24085|-0.17802|-0.16745|-0.14733|-0.13605|-0.13517|-0.13532|-0.27248|||23|5|3|20|17|132|198|113|102|96|60|60|11|2|1|||||||||||||||||||||||||
2025-02-04 08:52:02|KA.D.RIO.CASH.IP|74|2025-02-04 08:39:50|2025-02-04 08:52:00|4830.5|33.6|0.03467|2025-02-03|5.33074|15|0.104866|8|-0.134464|16|2025-02-03|||||||||12.71773|14.30413|17.83127|22.72|30.6023|23.34956|12.38237|5.33074|9.04474||||||||||||||||293|185|162|127|128|182|234|265|242||||||||||||||||0.02687|0.0134|0.01718|0.01395|0.01397|0.01616|0.02107|0.02285|0.01743||||||||||||||||-0.02292|-0.01453|-0.018|-0.01478|-0.01696|-0.01558|-0.01957|-0.02115|-0.02004||||||||260|189|174|185|170|210|275|339|144|||||||||||||||||||||||||
2025-02-04 08:52:02|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-02-03|0.02359|20|7.447312|21|-0.89991|22|2025-02-03||||||||||24.67893|22.94361|32.43325|20.60497|15.52237|4.75217|0.04331|0.03528|0.58785|0.02814|0.02437|0.02359|0.37644|0.63188|1.73345||||||||||1344|1348|736|1376|1463|22255|17225|11983|9635|9219|11150|16254|53380|18818|6752||||||||||0.05916|0.0536|0.04555|0.04019|0.04192|0.12247|0.09397|0.0601|0.04913|0.04151|0.03573|0.04586|0.2091|0.0817|0.0543||||||||||-0.05401|-0.05376|-0.04062|-0.04657|-0.04733|-0.10738|-0.08549|-0.06287|-0.05156|-0.04129|-0.03847|-0.04388|-0.15157|-0.07582|-0.04587|244|245|204|268|259|320|360|360|360|360|360|360|356|350|354|||||||||||||||||||||||||
2025-02-04 08:52:03|EJ.D.ROG.CASH.IP|52|2025-02-04 08:39:50|2025-02-04 08:51:40|28460|31.4|7.75724|2025-02-03|9.46706|16|0.175316|15|-0.175685|8|2025-02-03|||||||||18.56627|41.20616|37.42241|46.85589|31.53717|33.77722|22.7152|16.19416|9.46706||||||||||||||||317|93|100|94|87|109|108|133|165||||||||||||||||0.05112|0.03805|0.03506|0.03511|0.04018|0.03513|0.03517|0.04306|0.03509||||||||||||||||-0.0508|-0.03805|-0.0381|-0.03508|-0.03513|-0.03512|-0.041|-0.04023|-0.05009||||||||216|136|115|79|73|80|97|198|53|||||||||||||||||||||||||
2025-02-04 08:52:03|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-02-03|3.66898|20|0.558659|21|-1.313008|21|2025-02-03||||||||||46.21279|26.04597|62.21067|52.70509|47.47816|9.29767|4.01584|8.33109|11.87569|8.80217|10.74823|3.66898|48.96918|60.07797|41.44828||||||||||94|57|53|154|280|2677|2269|1442|1086|862|911|3241|25277|114|339||||||||||0.09838|0.0314|0.03391|0.02693|0.03785|0.07583|0.05316|0.03426|0.0305|0.02818|0.02083|0.0247|0.28235|0.01105|0.07176||||||||||-0.05036|-0.02555|-0.03133|-0.03208|-0.04831|-0.08078|-0.04906|-0.03563|-0.03017|-0.02757|-0.0209|-0.02673|-0.22542|-0.07178|-0.06809|102|112|103|76|57|207|354|326|321|308|317|329|41|25|29|||||||||||||||||||||||||
2025-02-04 08:52:03|KA.D.RR.CASH.IP|75|2025-02-04 08:39:40|2025-02-04 08:52:00|588.4|408.6|0.09282|2025-02-03|11.85035|8|0.23842|15|-0.267648|8|2025-02-03|||||||||11.85035|18.71024|17.18821|22.26123|36.96653|32.38777|30.88977|19.49176|13.23306||||||||||||||||2771|1489|1687|1958|1399|1242|1575|2596|9369||||||||||||||||0.05042|0.04379|0.03379|0.03376|0.03388|0.04446|0.03948|0.05008|0.0449||||||||||||||||-0.06011|-0.04695|-0.03734|-0.03656|-0.03612|-0.03759|-0.04564|-0.04139|-0.03872||||||||212|150|105|90|111|136|188|252|91|||||||||||||||||||||||||
2025-02-04 08:52:03|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-02-03|1.64698|15|0.808625|14|-0.792602|14|2025-02-03||||||||||61.20944|40.26717|33.81893|50.22625|35.42714|6.21049|1.64698|6.31709|6.00655|3.2527|10.11933|5.11978|27.52071|50.06793|100||||||||||518|270|975|1941|1812|9051|4569|2125|3210|4184|7826|10625|102962|100|0||||||||||0.40706||0.39841|0.13263|0.19991|0.23634|0.19069|0.14386|0.14682|0.17074|0.21629|0.13632|0.31808||||||||||||-0.20045|||-0.16513|-0.13298|-0.24085|-0.17802|-0.16745|-0.14733|-0.13605|-0.13517|-0.13532|-0.27248|||23|5|3|20|17|132|198|113|102|96|60|60|11|2|1|||||||||||||||||||||||||
2025-02-04 08:52:04|KA.D.RIO.CASH.IP|0|none|||0|0|2025-02-03|5.33074|15|0.104866|8|-0.134464|16|2025-02-03|||||||||12.71773|14.30413|17.83127|22.72|30.6023|23.34956|12.38237|5.33074|9.04474||||||||||||||||293|185|162|127|128|182|234|265|242||||||||||||||||0.02687|0.0134|0.01718|0.01395|0.01397|0.01616|0.02107|0.02285|0.01743||||||||||||||||-0.02292|-0.01453|-0.018|-0.01478|-0.01696|-0.01558|-0.01957|-0.02115|-0.02004||||||||260|189|174|185|170|210|275|339|144|||||||||||||||||||||||||
2025-02-04 08:52:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:05|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-02-03|9.46706|16|0.175316|15|-0.175685|8|2025-02-03|||||||||18.56627|41.20616|37.42241|46.85589|31.53717|33.77722|22.7152|16.19416|9.46706||||||||||||||||317|93|100|94|87|109|108|133|165||||||||||||||||0.05112|0.03805|0.03506|0.03511|0.04018|0.03513|0.03517|0.04306|0.03509||||||||||||||||-0.0508|-0.03805|-0.0381|-0.03508|-0.03513|-0.03512|-0.041|-0.04023|-0.05009||||||||216|136|115|79|73|80|97|198|53|||||||||||||||||||||||||
2025-02-04 08:52:05|ED.D.SAPG.CASH.IP|74|2025-02-04 08:39:50|2025-02-04 08:52:00|26280|76.6|0.04269|2025-02-03|0.59322|16|0.728807|8|-0.304009|8|2025-02-03|||||||||3.977|5.77227|6.30026|9.8968|12.58368|8.67504|6.79095|0.59521|0.59322||||||||||||||||660|243|345|250|229|328|455|1106|822||||||||||||||||0.04591|0.02772|0.02264|0.02082|0.02427|0.02457|0.02695|0.04222|0.03325||||||||||||||||-0.03749|-0.02647|-0.02433|-0.02017|-0.02134|-0.0208|-0.02377|-0.03822|-0.0313||||||||304|261|223|162|199|208|266|353|176|||||||||||||||||||||||||
2025-02-04 08:52:05|SG.D.SAP.CASH.IP|0|none|||0|0|2025-02-03|2.37881|14|0.423115|15|-0.40565|16|2025-02-03|||||||||||||||2.37881|3.40992|10.93574|60.6088|67.93658|64.35849|55.99497||||||||||||||||||89|269|114|25|33|56|46||||||||||||||||||0.02786|0.04736|0.03597|0.03271|0.02779|0.01622|0.01691||||||||||||||||||-0.03019|-0.03896|-0.03343|-0.04609|-0.0294|-0.01891|-0.02082||||173|358|267|147|137|185|252|||||||||||||||||||||||||
2025-02-04 08:52:05|KA.D.RR.CASH.IP|0|none|||0|0|2025-02-03|11.85035|8|0.23842|15|-0.267648|8|2025-02-03|||||||||11.85035|18.71024|17.18821|22.26123|36.96653|32.38777|30.88977|19.49176|13.23306||||||||||||||||2771|1489|1687|1958|1399|1242|1575|2596|9369||||||||||||||||0.05042|0.04379|0.03379|0.03376|0.03388|0.04446|0.03948|0.05008|0.0449||||||||||||||||-0.06011|-0.04695|-0.03734|-0.03656|-0.03612|-0.03759|-0.04564|-0.04139|-0.03872||||||||212|150|105|90|111|136|188|252|91|||||||||||||||||||||||||
2025-02-04 08:52:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-02-03|0.59322|16|0.728807|8|-0.304009|8|2025-02-03|||||||||3.977|5.77227|6.30026|9.8968|12.58368|8.67504|6.79095|0.59521|0.59322||||||||||||||||660|243|345|250|229|328|455|1106|822||||||||||||||||0.04591|0.02772|0.02264|0.02082|0.02427|0.02457|0.02695|0.04222|0.03325||||||||||||||||-0.03749|-0.02647|-0.02433|-0.02017|-0.02134|-0.0208|-0.02377|-0.03822|-0.0313||||||||304|261|223|162|199|208|266|353|176|||||||||||||||||||||||||
2025-02-04 08:52:06|ED.D.SIEGn.CASH.IP|72|2025-02-04 08:39:50|2025-02-04 08:52:00|20045|53.2|2.84311|2025-02-03|4.16842|15|0.424152|15|-0.247954|8|2025-02-03|||||||||6.63638|10.8024|11.77018|21.84287|19.83786|21.86294|10.41666|4.16842|6.36501||||||||||||||||614|305|264|289|284|310|334|550|592||||||||||||||||0.04552|0.02654|0.02837|0.02759|0.0286|0.04244|0.03525|0.0557|0.03682||||||||||||||||-0.04252|-0.02942|-0.02679|-0.02766|-0.02875|-0.02762|-0.03168|-0.04072|-0.03313||||||||288|260|230|165|212|229|260|339|158|||||||||||||||||||||||||
2025-02-04 08:52:07|SG.D.SAP.CASH.IP|0|none|||0|0|2025-02-03|2.37881|14|0.423115|15|-0.40565|16|2025-02-03|||||||||||||||2.37881|3.40992|10.93574|60.6088|67.93658|64.35849|55.99497||||||||||||||||||89|269|114|25|33|56|46||||||||||||||||||0.02786|0.04736|0.03597|0.03271|0.02779|0.01622|0.01691||||||||||||||||||-0.03019|-0.03896|-0.03343|-0.04609|-0.0294|-0.01891|-0.02082||||173|358|267|147|137|185|252|||||||||||||||||||||||||
2025-02-04 08:52:07|EC.D.GLEFP.CASH.IP|74|2025-02-04 08:39:50|2025-02-04 08:52:00|3060.5|196|0.04887|2025-02-03|3.20086|8|1.114438|8|-0.181638|8|2025-02-03|||||||||3.20086|10.71083|17.61155|9.37469|19.52954|13.38543|11.33341|6.293|10.84841||||||||||||||||247|140|125|142|147|127|189|251|259||||||||||||||||0.05349|0.02038|0.02318|0.02068|0.01934|0.03214|0.02434|0.03752|0.02618||||||||||||||||-0.04313|-0.02785|-0.02532|-0.0265|-0.02066|-0.02123|-0.02413|-0.02753|-0.02353||||||||316|262|216|171|205|217|274|335|157|||||||||||||||||||||||||
2025-02-04 08:52:07|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-02-03|4.16842|15|0.424152|15|-0.247954|8|2025-02-03|||||||||6.63638|10.8024|11.77018|21.84287|19.83786|21.86294|10.41666|4.16842|6.36501||||||||||||||||614|305|264|289|284|310|334|550|592||||||||||||||||0.04552|0.02654|0.02837|0.02759|0.0286|0.04244|0.03525|0.0557|0.03682||||||||||||||||-0.04252|-0.02942|-0.02679|-0.02766|-0.02875|-0.02762|-0.03168|-0.04072|-0.03313||||||||288|260|230|165|212|229|260|339|158|||||||||||||||||||||||||
2025-02-04 08:52:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-02-03|0.03719|18|0.506586|15|-0.543478|14|2025-02-03||||||||||3.85565|8.80787|9.16177|5.45501|8.14273|4.69759|0.04719|0.04218|0.03963|0.03719|0.30497|0.30917|12.05405|17.54218|26.4423||||||||||2214|1034|809|1948|2095|22253|24166|9195|8440|5957|6618|7833|15634|1030|562||||||||||0.05549|0.03301|0.02586|0.03464|0.03107|0.07029|0.08674|0.04415|0.04|0.03181|0.03195|0.0314|0.03485|0.01962|0.01885||||||||||-0.04252|-0.0268|-0.02292|-0.03531|-0.02986|-0.07496|-0.08204|-0.05121|-0.04062|-0.03334|-0.0323|-0.0361|-0.03671|-0.02315|-0.02917|343|331|307|333|321|344|360|359|360|359|360|360|300|240|178|||||||||||||||||||||||||
2025-02-04 08:52:08|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-02-03|3.20086|8|1.114438|8|-0.181638|8|2025-02-03|||||||||3.20086|10.71083|17.61155|9.37469|19.52954|13.38543|11.33341|6.293|10.84841||||||||||||||||247|140|125|142|147|127|189|251|259||||||||||||||||0.05349|0.02038|0.02318|0.02068|0.01934|0.03214|0.02434|0.03752|0.02618||||||||||||||||-0.04313|-0.02785|-0.02532|-0.0265|-0.02066|-0.02123|-0.02413|-0.02753|-0.02353||||||||316|262|216|171|205|217|274|335|157|||||||||||||||||||||||||
2025-02-04 08:52:09|EC.D.FP.CASH.IP|74|2025-02-04 08:39:50|2025-02-04 08:52:00|5550|146.4|0.04015|2025-02-03|2.33426|16|0.17963|15|-0.107508|14|2025-02-03|||||||||6.11515|12.70171|13.6113|12.60039|15.98961|13.99238|5.34108|2.63857|2.33426||||||||||||||||327|198|233|175|201|226|433|486|624||||||||||||||||0.02971|0.02245|0.01964|0.01862|0.01894|0.01873|0.02844|0.02893|0.03046||||||||||||||||-0.02833|-0.0205|-0.01913|-0.01926|-0.0185|-0.01852|-0.0305|-0.028|-0.03178||||||||312|276|206|151|144|229|282|344|173|||||||||||||||||||||||||
2025-02-04 08:52:09|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-02-03|0.03719|18|0.506586|15|-0.543478|14|2025-02-03||||||||||3.85565|8.80787|9.16177|5.45501|8.14273|4.69759|0.04719|0.04218|0.03963|0.03719|0.30497|0.30917|12.05405|17.54218|26.4423||||||||||2214|1034|809|1948|2095|22253|24166|9195|8440|5957|6618|7833|15634|1030|562||||||||||0.05549|0.03301|0.02586|0.03464|0.03107|0.07029|0.08674|0.04415|0.04|0.03181|0.03195|0.0314|0.03485|0.01962|0.01885||||||||||-0.04252|-0.0268|-0.02292|-0.03531|-0.02986|-0.07496|-0.08204|-0.05121|-0.04062|-0.03334|-0.0323|-0.0361|-0.03671|-0.02315|-0.02917|343|331|307|333|321|344|360|359|360|359|360|360|300|240|178|||||||||||||||||||||||||
2025-02-04 08:52:09|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-02-03|0.03192|15|0.39086|14|-0.490123|21|2025-02-03||||||||||52.1733|52.84234|60.90027|59.76159|40.85442|10.5529|0.03192|0.89018|2.69628|2.63904|7.01095|1.99137|68.99378|66.71286|76.93891||||||||||418|564|690|548|4506|10943|8444|4892|3768|2807|4364|12509|1140|889|178||||||||||0.09057|0.16099|0.11028|0.05689|0.13444|0.09318|0.05513|0.03591|0.03|0.02797|0.02687|0.02444|0.08512|0.0933|0.07353||||||||||-0.07674|-0.08076|-0.06753|-0.06889|-0.07352|-0.06367|-0.05737|-0.0367|-0.03254|-0.0265|-0.02461|-0.02642|-0.1439|-0.10472|-0.0147|50|19|28|62|54|219|358|348|337|306|286|304|45|51|13|||||||||||||||||||||||||
2025-02-04 08:52:09|EC.D.FP.CASH.IP|0|none|||0|0|2025-02-03|2.33426|16|0.17963|15|-0.107508|14|2025-02-03|||||||||6.11515|12.70171|13.6113|12.60039|15.98961|13.99238|5.34108|2.63857|2.33426||||||||||||||||327|198|233|175|201|226|433|486|624||||||||||||||||0.02971|0.02245|0.01964|0.01862|0.01894|0.01873|0.02844|0.02893|0.03046||||||||||||||||-0.02833|-0.0205|-0.01913|-0.01926|-0.0185|-0.01852|-0.0305|-0.028|-0.03178||||||||312|276|206|151|144|229|282|344|173|||||||||||||||||||||||||
2025-02-04 08:52:10|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-02-03|10000||0||0||2025-02-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:10|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-02-03|0.03192|15|0.39086|14|-0.490123|21|2025-02-03||||||||||52.1733|52.84234|60.90027|59.76159|40.85442|10.5529|0.03192|0.89018|2.69628|2.63904|7.01095|1.99137|68.99378|66.71286|76.93891||||||||||418|564|690|548|4506|10943|8444|4892|3768|2807|4364|12509|1140|889|178||||||||||0.09057|0.16099|0.11028|0.05689|0.13444|0.09318|0.05513|0.03591|0.03|0.02797|0.02687|0.02444|0.08512|0.0933|0.07353||||||||||-0.07674|-0.08076|-0.06753|-0.06889|-0.07352|-0.06367|-0.05737|-0.0367|-0.03254|-0.0265|-0.02461|-0.02642|-0.1439|-0.10472|-0.0147|50|19|28|62|54|219|358|348|337|306|286|304|45|51|13|||||||||||||||||||||||||
2025-02-04 08:52:10|KA.D.ULVR.CASH.IP|73|2025-02-04 08:39:50|2025-02-04 08:52:00|4612|19.5|0.05175|2025-02-03|16.69262|15|0.065288|8|-0.152207|8|2025-02-03|||||||||17.74481|17.73256|21.00723|17.5629|40.25899|25.02017|20.39323|16.69262|23.63211||||||||||||||||643|222|204|343|233|315|376|464|358||||||||||||||||0.03372|0.02372|0.02172|0.02894|0.02171|0.02169|0.02316|0.02806|0.0216||||||||||||||||-0.02758|-0.02174|-0.02172|-0.02604|-0.02713|-0.02169|-0.02707|-0.02488|-0.02387||||||||175|96|81|57|82|100|162|216|72|||||||||||||||||||||||||
2025-02-04 08:52:11|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-02-03|10000||0||0||2025-02-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:11|SH.D.UPS.CASH.IP|0|none|||0|0|2025-02-03|5.19899|15|0.190304|14|-0.40724|15|2025-02-03|||||||||||||||6.25363|5.19899|11.89595|11.25911|19.36703|13.87768|6.48888||||||||||||||||||10289|5198|3490|2172|2288|3204|3041||||||||||||||||||0.05384|0.04647|0.03182|0.02314|0.02197|0.01845|0.0238||||||||||||||||||-0.06536|-0.04229|-0.03506|-0.02424|-0.02323|-0.01966|-0.02274||||162|350|312|294|238|231|294|||||||||||||||||||||||||
2025-02-04 08:52:11|KA.D.ULVR.CASH.IP|1|2025-02-04 08:52:10|2025-02-04 08:52:10|4611|0|0.04337|2025-02-03|16.69262|15|0.065288|8|-0.152207|8|2025-02-03|||||||||17.74481|17.73256|21.00723|17.5629|40.25899|25.02017|20.39323|16.69262|23.63211||||||||||||||||643|222|204|343|233|315|376|464|358||||||||||||||||0.03372|0.02372|0.02172|0.02894|0.02171|0.02169|0.02316|0.02806|0.0216||||||||||||||||-0.02758|-0.02174|-0.02172|-0.02604|-0.02713|-0.02169|-0.02707|-0.02488|-0.02387||||||||175|96|81|57|82|100|162|216|72|||||||||||||||||||||||||
2025-02-04 08:52:12|SH.D.UPS.CASH.IP|0|none|||0|0|2025-02-03|5.19899|15|0.190304|14|-0.40724|15|2025-02-03|||||||||||||||6.25363|5.19899|11.89595|11.25911|19.36703|13.87768|6.48888||||||||||||||||||10289|5198|3490|2172|2288|3204|3041||||||||||||||||||0.05384|0.04647|0.03182|0.02314|0.02197|0.01845|0.0238||||||||||||||||||-0.06536|-0.04229|-0.03506|-0.02424|-0.02323|-0.01966|-0.02274||||162|350|312|294|238|231|294|||||||||||||||||||||||||
2025-02-04 08:52:12|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:12|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:12|SB.D.DIS.CASH.IP|0|none|||0|0|2025-02-03|5.29175|15|1.098103|9|-1.341752|21|2025-02-03||||||||||43.67013|67.37254|69.76348|80.39268|51.72348|12.57652|5.29175|9.06309|14.85442|18.59607|17.0314|7.016|70.75292|88.91124|60.05249||||||||||51|35|26|142|294|3612|2679|1607|1040|1090|1250|4066|1257|135|176||||||||||0.3873|0.07249|0.12426|0.0617|0.04185|0.04156|0.02932|0.02133|0.01962|0.01911|0.0123|0.01506|0.03945||||||||||||-0.0525|-0.02291|-0.06271|-0.07456|-0.05198|-0.0411|-0.03227|-0.02278|-0.02188|-0.01689|-0.01462|-0.01821|-0.30509||-0.03497|69|55|33|56|31|208|324|266|317|307|288|300|17|9|5|||||||||||||||||||||||||
2025-02-04 08:52:13|SB.D.DIS.CASH.IP|0|none|||0|0|2025-02-03|5.29175|15|1.098103|9|-1.341752|21|2025-02-03||||||||||43.67013|67.37254|69.76348|80.39268|51.72348|12.57652|5.29175|9.06309|14.85442|18.59607|17.0314|7.016|70.75292|88.91124|60.05249||||||||||51|35|26|142|294|3612|2679|1607|1040|1090|1250|4066|1257|135|176||||||||||0.3873|0.07249|0.12426|0.0617|0.04185|0.04156|0.02932|0.02133|0.01962|0.01911|0.0123|0.01506|0.03945||||||||||||-0.0525|-0.02291|-0.06271|-0.07456|-0.05198|-0.0411|-0.03227|-0.02278|-0.02188|-0.01689|-0.01462|-0.01821|-0.30509||-0.03497|69|55|33|56|31|208|324|266|317|307|288|300|17|9|5|||||||||||||||||||||||||
2025-02-04 08:52:13|SH.D.WFC.CASH.IP|0|none|||0|0|2025-02-03|0.60035|15|9.114286|9|-1.298701|9|2025-02-03||||||||||83.73016|100|2.20923|59.61324|56.52879|7.10823|0.60035|5.05556|7.43081|9.5441|6.10115|5.67687|58.55828|50.13726|75.01591||||||||||265|0|130|386|331|5014|3509|1827|2944|3320|2325|4027|5020|118|194||||||||||5.06675|||0.09741|0.02596|0.04548|0.04139|0.02979|0.02581|0.02459|0.01665|0.02102||0.01277|||||||||||-0.37259||-0.05195|-0.0875|-0.09095|-0.05528|-0.03638|-0.02794|-0.02312|-0.02097|-0.01663|-0.01956|-0.22083|-0.05105||12|4|1|37|39|199|353|358|324|315|263|318|12|4|4||||||||||||0|||||||||||||
2025-02-04 08:52:13|SH.D.WFC.CASH.IP|0|none|||0|0|2025-02-03|0.60035|15|9.114286|9|-1.298701|9|2025-02-03||||||||||83.73016|100|2.20923|59.61324|56.52879|7.10823|0.60035|5.05556|7.43081|9.5441|6.10115|5.67687|58.55828|50.13726|75.01591||||||||||265|0|130|386|331|5014|3509|1827|2944|3320|2325|4027|5020|118|194||||||||||5.06675|||0.09741|0.02596|0.04548|0.04139|0.02979|0.02581|0.02459|0.01665|0.02102||0.01277|||||||||||-0.37259||-0.05195|-0.0875|-0.09095|-0.05528|-0.03638|-0.02794|-0.02312|-0.02097|-0.01663|-0.01956|-0.22083|-0.05105||12|4|1|37|39|199|353|358|324|315|263|318|12|4|4||||||||||||0|||||||||||||
2025-02-04 08:52:13|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-02-03|16.77885|20|0.312876|14|-0.502874|14|2025-02-03|||||||||||||||28.49662|21.25078|31.47229|29.12529|29.62171|30.14098|16.77885||||||||||||||||||1871|1453|840|962|677|800|604||||||||||||||||||0.10382|0.05713|0.03817|0.03334|0.03284|0.0256|0.02775||||||||||||||||||-0.12745|-0.06645|-0.04594|-0.03754|-0.03278|-0.02496|-0.02377||||106|227|207|203|186|196|239|||||||||||||||||||||||||
2025-02-04 08:52:14|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-02-03|16.77885|20|0.312876|14|-0.502874|14|2025-02-03|||||||||||||||28.49662|21.25078|31.47229|29.12529|29.62171|30.14098|16.77885||||||||||||||||||1871|1453|840|962|677|800|604||||||||||||||||||0.10382|0.05713|0.03817|0.03334|0.03284|0.0256|0.02775||||||||||||||||||-0.12745|-0.06645|-0.04594|-0.03754|-0.03278|-0.02496|-0.02377||||106|227|207|203|186|196|239|||||||||||||||||||||||||
2025-02-04 08:52:14|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-02-03|13.99279|15|0.69469|11|-0.736325|12|2025-02-03||||||||||64.24074|63.85623|44.97232|66.86508|55.77817|18.69903|13.99279|18.36306|19.4174|17.18042|19.11637|16.17387||100|50.47586||||||||||27|83|41|175|841|1382|348|240|220|180|253|713||100|50||||||||||0.06733|0.1053|0.69469|0.09729|0.09801|0.08047|0.05516|0.03487|0.03593|0.03603|0.01903|0.01942|||||||||||||-0.074|-0.01178|-0.11024|-0.44392||-0.10769|-0.05572|-0.04419|-0.03408|-0.03589|-0.02223|-0.02929||||58|11|9|18|9|92|180|164|155|152|131|192|1|2|||||||||||||||||||||||||
2025-02-04 08:52:14|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-02-03|13.99279|15|0.69469|11|-0.736325|12|2025-02-03||||||||||64.24074|63.85623|44.97232|66.86508|55.77817|18.69903|13.99279|18.36306|19.4174|17.18042|19.11637|16.17387||100|50.47586||||||||||27|83|41|175|841|1382|348|240|220|180|253|713||100|50||||||||||0.06733|0.1053|0.69469|0.09729|0.09801|0.08047|0.05516|0.03487|0.03593|0.03603|0.01903|0.01942|||||||||||||-0.074|-0.01178|-0.11024|-0.44392||-0.10769|-0.05572|-0.04419|-0.03408|-0.03589|-0.02223|-0.02929||||58|11|9|18|9|92|180|164|155|152|131|192|1|2|||||||||||||||||||||||||
2025-02-04 08:52:15|EJ.D.ZURZ.CASH.IP|55|2025-02-04 08:40:00|2025-02-04 08:52:00|54970|9.1|0.14156|2025-02-03|25.67633|16|0.181554|15|-0.109489|8|2025-02-03|||||||||38.45944|47.88899|42.48958|57.6443|43.2648|44.14535|39.8012|27.88525|25.67633||||||||||||||||39|28|34|28|33|26|36|49|49||||||||||||||||0.05605|0.03627|0.03622|0.03623|0.03626||0.03634|0.04682|0.03622||||||||||||||||-0.04396|-0.03627|-0.03623|-0.03621|-0.03626|-0.03624|-0.03631|-0.03881|-0.04527||||||||177|117|73|59|37|68|88|158|39|||||||||||||||||||||||||
2025-02-04 08:52:15|EJ.D.ZURZ.CASH.IP|55|2025-02-04 08:40:00|2025-02-04 08:52:00|54970|9.1|0.14156|2025-02-03|25.67633|16|0.181554|15|-0.109489|8|2025-02-03|||||||||38.45944|47.88899|42.48958|57.6443|43.2648|44.14535|39.8012|27.88525|25.67633||||||||||||||||39|28|34|28|33|26|36|49|49||||||||||||||||0.05605|0.03627|0.03622|0.03623|0.03626||0.03634|0.04682|0.03622||||||||||||||||-0.04396|-0.03627|-0.03623|-0.03621|-0.03626|-0.03624|-0.03631|-0.03881|-0.04527||||||||177|117|73|59|37|68|88|158|39|||||||||||||||||||||||||
2025-02-04 08:52:16|CS.D.XRPUSD.CFD.IP|65|2025-02-04 08:41:30|2025-02-04 08:52:10|248.04|28.2|0.75805|2025-02-03|0.69064|19|4.171573|2|-2.204922|2|2025-02-03|0.78209|0.83057|0.89994|0.84355|0.85899|0.85316|0.81829|0.79164|0.80035|0.79179|0.7909|0.79137|0.78698|0.80155|0.81968|0.76069|0.72008|0.71528|0.70822|0.69064|0.7029|0.70054|0.69661|0.69968|34|35|32|32|32|33|31|33|31|33|32|29|27|30|34|31|31|29|26|26|29|28|29|25|0.22813|0.2816|0.34145|0.18316|0.16117|0.14097|0.12114|0.13712|0.10339|0.11377|0.09192|0.07661|0.08137|0.10143|0.21839|0.16241|0.19808|0.10598|0.10123|0.10008|0.1013|0.08987|0.09069|0.06425|-0.21064|-0.27883|-0.36548|-0.17693|-0.17488|-0.12785|-0.1132|-0.13074|-0.11358|-0.11149|-0.09911|-0.07743|-0.08328|-0.08505|-0.18836|-0.16164|-0.16088|-0.10577|-0.10531|-0.10818|-0.10521|-0.07733|-0.07525|-0.05872|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-02-04 08:52:16|CS.D.XRPUSD.CFD.IP|65|2025-02-04 08:41:30|2025-02-04 08:52:10|248.04|28.2|0.75805|2025-02-03|0.69064|19|4.171573|2|-2.204922|2|2025-02-03|0.78209|0.83057|0.89994|0.84355|0.85899|0.85316|0.81829|0.79164|0.80035|0.79179|0.7909|0.79137|0.78698|0.80155|0.81968|0.76069|0.72008|0.71528|0.70822|0.69064|0.7029|0.70054|0.69661|0.69968|34|35|32|32|32|33|31|33|31|33|32|29|27|30|34|31|31|29|26|26|29|28|29|25|0.22813|0.2816|0.34145|0.18316|0.16117|0.14097|0.12114|0.13712|0.10339|0.11377|0.09192|0.07661|0.08137|0.10143|0.21839|0.16241|0.19808|0.10598|0.10123|0.10008|0.1013|0.08987|0.09069|0.06425|-0.21064|-0.27883|-0.36548|-0.17693|-0.17488|-0.12785|-0.1132|-0.13074|-0.11358|-0.11149|-0.09911|-0.07743|-0.08328|-0.08505|-0.18836|-0.16164|-0.16088|-0.10577|-0.10531|-0.10818|-0.10521|-0.07733|-0.07525|-0.05872|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-02-04 08:52:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-03|0.69064|19|4.171573|2|-2.204922|2|2025-02-03|0.78209|0.83057|0.89994|0.84355|0.85899|0.85316|0.81829|0.79164|0.80035|0.79179|0.7909|0.79137|0.78698|0.80155|0.81968|0.76069|0.72008|0.71528|0.70822|0.69064|0.7029|0.70054|0.69661|0.69968|34|35|32|32|32|33|31|33|31|33|32|29|27|30|34|31|31|29|26|26|29|28|29|25|0.22813|0.2816|0.34145|0.18316|0.16117|0.14097|0.12114|0.13712|0.10339|0.11377|0.09192|0.07661|0.08137|0.10143|0.21839|0.16241|0.19808|0.10598|0.10123|0.10008|0.1013|0.08987|0.09069|0.06425|-0.21064|-0.27883|-0.36548|-0.17693|-0.17488|-0.12785|-0.1132|-0.13074|-0.11358|-0.11149|-0.09911|-0.07743|-0.08328|-0.08505|-0.18836|-0.16164|-0.16088|-0.10577|-0.10531|-0.10818|-0.10521|-0.07733|-0.07525|-0.05872|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-02-04 08:52:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-03|0.69064|19|4.171573|2|-2.204922|2|2025-02-03|0.78209|0.83057|0.89994|0.84355|0.85899|0.85316|0.81829|0.79164|0.80035|0.79179|0.7909|0.79137|0.78698|0.80155|0.81968|0.76069|0.72008|0.71528|0.70822|0.69064|0.7029|0.70054|0.69661|0.69968|34|35|32|32|32|33|31|33|31|33|32|29|27|30|34|31|31|29|26|26|29|28|29|25|0.22813|0.2816|0.34145|0.18316|0.16117|0.14097|0.12114|0.13712|0.10339|0.11377|0.09192|0.07661|0.08137|0.10143|0.21839|0.16241|0.19808|0.10598|0.10123|0.10008|0.1013|0.08987|0.09069|0.06425|-0.21064|-0.27883|-0.36548|-0.17693|-0.17488|-0.12785|-0.1132|-0.13074|-0.11358|-0.11149|-0.09911|-0.07743|-0.08328|-0.08505|-0.18836|-0.16164|-0.16088|-0.10577|-0.10531|-0.10818|-0.10521|-0.07733|-0.07525|-0.05872|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-02-04 08:52:19|CS.D.BCHUSD.CFD.IP|74|2025-02-04 08:40:00|2025-02-04 08:52:10|323.9|11.1|0.83398|2025-02-03|0.76734|23|1.292751|2|-2.004238|2|2025-02-03|0.77294|0.80527|1.12046|0.89509|0.92156|0.90327|0.87958|0.85745|0.86265|0.85967|0.85319|0.8473|0.83742|0.85501|0.86155|0.82656|0.81128|0.81217|0.80855|0.79738|0.79509|0.78773|0.76842|0.76734|20|23|21|21|15|17|15|18|13|15|11|9|11|13|17|15|13|10|10|11|14|12|13|11|0.1196|0.17432|0.22984|0.08346|0.07906|0.07676|0.05571|0.05997|0.04747|0.0612|0.04456|0.03107|0.04798|0.04399|0.13359|0.07442|0.05599|0.04744|0.03741|0.0427|0.05033|0.04232|0.04929|0.03637|-0.11099|-0.18553|-0.23873|-0.09007|-0.07685|-0.06445|-0.05486|-0.06079|-0.04423|-0.04799|-0.04012|-0.03504|-0.04157|-0.04004|-0.08517|-0.08378|-0.05375|-0.04485|-0.03377|-0.04076|-0.04584|-0.03519|-0.04582|-0.02854|360|360|360|360|359|360|360|360|360|360|359|356|359|359|360|360|360|356|360|358|360|360|358|360|||||||||||||||||||||||||
2025-02-04 08:52:19|CS.D.BCHUSD.CFD.IP|74|2025-02-04 08:40:00|2025-02-04 08:52:10|323.91|11|0.83398|2025-02-03|0.76734|23|1.292751|2|-2.004238|2|2025-02-03|0.77294|0.80527|1.12046|0.89509|0.92156|0.90327|0.87958|0.85745|0.86265|0.85967|0.85319|0.8473|0.83742|0.85501|0.86155|0.82656|0.81128|0.81217|0.80855|0.79738|0.79509|0.78773|0.76842|0.76734|20|23|21|21|15|17|15|18|13|15|11|9|11|13|17|15|13|10|10|11|14|12|13|11|0.1196|0.17432|0.22984|0.08346|0.07906|0.07676|0.05571|0.05997|0.04747|0.0612|0.04456|0.03107|0.04798|0.04399|0.13359|0.07442|0.05599|0.04744|0.03741|0.0427|0.05033|0.04232|0.04929|0.03637|-0.11099|-0.18553|-0.23873|-0.09007|-0.07685|-0.06445|-0.05486|-0.06079|-0.04423|-0.04799|-0.04012|-0.03504|-0.04157|-0.04004|-0.08517|-0.08378|-0.05375|-0.04485|-0.03377|-0.04076|-0.04584|-0.03519|-0.04582|-0.02854|360|360|360|360|359|360|360|360|360|360|359|356|359|359|360|360|360|356|360|358|360|360|358|360|||||||||||||||||||||||||
2025-02-04 08:52:20|IR.D.FLG.FWM2.IP|63|2025-02-04 08:40:00|2025-02-04 08:52:10|9287.5|27.6|0.01402|2025-02-03|0.02145|12|0.069866|17|-0.080463|15|2025-02-03|||||||||0.02158|0.02149|0.02146|0.02148|0.02145|0.02146|0.02146|0.02147|0.02149|0.0215|||||||||||||||45|54|40|31|33|42|41|60|46|15|||||||||||||||0.01183|0.01179|0.00903|0.0089|0.00833|0.0098|0.01008|0.01217|0.01165|0.0101|||||||||||||||-0.0112|-0.01032|-0.00962|-0.00852|-0.008|-0.0111|-0.01028|-0.01561|-0.01074|-0.00828|||||||293|260|251|240|240|257|298|343|322|289|||||||||||||||||||||||||
2025-02-04 08:52:20|IR.D.FLG.FWM2.IP|63|2025-02-04 08:40:00|2025-02-04 08:52:10|9287.5|27.6|0.01402|2025-02-03|0.02145|12|0.069866|17|-0.080463|15|2025-02-03|||||||||0.02158|0.02149|0.02146|0.02148|0.02145|0.02146|0.02146|0.02147|0.02149|0.0215|||||||||||||||45|54|40|31|33|42|41|60|46|15|||||||||||||||0.01183|0.01179|0.00903|0.0089|0.00833|0.0098|0.01008|0.01217|0.01165|0.0101|||||||||||||||-0.0112|-0.01032|-0.00962|-0.00852|-0.008|-0.0111|-0.01028|-0.01561|-0.01074|-0.00828|||||||293|260|251|240|240|257|298|343|322|289|||||||||||||||||||||||||
2025-02-04 08:52:20|IR.D.ULTRA100.FWM.IP|34|2025-02-04 08:40:00|2025-02-04 08:51:50||13.9|0.01785|2025-02-03|0.03335|14|0.078603|15|-0.130106|15|2025-02-03|0.03359|0.03349|0.03343|0.03339|0.03343|0.03342|0.03348|0.03357|0.0336|0.03357|0.03354|0.03353|0.03337|0.03339|0.03335|0.03336|0.0334|0.03345|0.03346|0.03356|0.03352|0.03358||0.03366|26|25|24|21|33|20|28|27|35|28|36|23|50|65|54|118|65|56|47|68|68|77||14|0.02009|0.01833|0.01561|0.01867|0.02112|0.01688|0.01782|0.02002|0.01951|0.02032|0.02067|0.01963|0.0216|0.02297|0.02424|0.02869|0.02605|0.02635|0.0212|0.02125|0.02218|0.02001||0.01573|-0.01809|-0.01785|-0.01995|-0.02164|-0.01913|-0.01556|-0.01814|-0.01925|-0.02311|-0.01882|-0.01881|-0.0199|-0.02168|-0.02253|-0.02354|-0.03222|-0.02391|-0.02496|-0.02231|-0.02148|-0.0201|-0.0263||-0.01648|211|133|118|70|103|72|97|187|148|118|111|110|137|228|228|305|258|207|123|128|107|148|95|||||||||||||||||||||||||
2025-02-04 08:52:20|IR.D.ULTRA100.FWM.IP|34|2025-02-04 08:40:00|2025-02-04 08:51:50||13.9|0.01785|2025-02-03|0.03335|14|0.078603|15|-0.130106|15|2025-02-03|0.03359|0.03349|0.03343|0.03339|0.03343|0.03342|0.03348|0.03357|0.0336|0.03357|0.03354|0.03353|0.03337|0.03339|0.03335|0.03336|0.0334|0.03345|0.03346|0.03356|0.03352|0.03358||0.03366|26|25|24|21|33|20|28|27|35|28|36|23|50|65|54|118|65|56|47|68|68|77||14|0.02009|0.01833|0.01561|0.01867|0.02112|0.01688|0.01782|0.02002|0.01951|0.02032|0.02067|0.01963|0.0216|0.02297|0.02424|0.02869|0.02605|0.02635|0.0212|0.02125|0.02218|0.02001||0.01573|-0.01809|-0.01785|-0.01995|-0.02164|-0.01913|-0.01556|-0.01814|-0.01925|-0.02311|-0.01882|-0.01881|-0.0199|-0.02168|-0.02253|-0.02354|-0.03222|-0.02391|-0.02496|-0.02231|-0.02148|-0.0201|-0.0263||-0.01648|211|133|118|70|103|72|97|187|148|118|111|110|137|228|228|305|258|207|123|128|107|148|95|||||||||||||||||||||||||
2025-02-04 08:52:21|IR.D.BOND100.FWM.IP|37|2025-02-04 08:40:00|2025-02-04 08:50:50|11396.4|34.1|0.02182|2025-02-03|0.03483|3|0.082032|17|-0.08192|15|2025-02-03|0.03501|0.03492|0.03486|0.03483|0.03486|0.03487|0.03491|0.03498|0.03502|0.035|0.03498|0.03497|0.03486|0.03488|0.03484|0.03483|0.03484|0.0349|0.0349|0.03499|0.03497|0.03502||0.03508|62|52|40|39|31|23|39|61|68|46|59|43|94|145|109|170|120|128|106|134|92|143||23|0.02328|0.02152|0.02101|0.02429|0.02048|0.02342|0.01713|0.02355|0.02501|0.02337|0.02449|0.02596|0.02656|0.02537|0.02526|0.02741|0.02614|0.02679|0.0255|0.02612|0.02548|0.02514||0.01694|-0.02293|-0.02324|-0.02335|-0.02159|-0.02527|-0.02048|-0.02051|-0.02577|-0.0256|-0.02094|-0.02267|-0.02229|-0.02212|-0.02632|-0.02578|-0.03124|-0.02443|-0.02576|-0.02371|-0.02516|-0.02428|-0.02414||-0.0171|149|88|75|48|77|59|48|100|105|84|77|90|89|153|180|254|196|135|92|105|82|97|51|||||||||||||||||||||||||
2025-02-04 08:52:21|IR.D.BOND100.FWM.IP|37|2025-02-04 08:40:00|2025-02-04 08:50:50|11396.4|34.1|0.02182|2025-02-03|0.03483|3|0.082032|17|-0.08192|15|2025-02-03|0.03501|0.03492|0.03486|0.03483|0.03486|0.03487|0.03491|0.03498|0.03502|0.035|0.03498|0.03497|0.03486|0.03488|0.03484|0.03483|0.03484|0.0349|0.0349|0.03499|0.03497|0.03502||0.03508|62|52|40|39|31|23|39|61|68|46|59|43|94|145|109|170|120|128|106|134|92|143||23|0.02328|0.02152|0.02101|0.02429|0.02048|0.02342|0.01713|0.02355|0.02501|0.02337|0.02449|0.02596|0.02656|0.02537|0.02526|0.02741|0.02614|0.02679|0.0255|0.02612|0.02548|0.02514||0.01694|-0.02293|-0.02324|-0.02335|-0.02159|-0.02527|-0.02048|-0.02051|-0.02577|-0.0256|-0.02094|-0.02267|-0.02229|-0.02212|-0.02632|-0.02578|-0.03124|-0.02443|-0.02576|-0.02371|-0.02516|-0.02428|-0.02414||-0.0171|149|88|75|48|77|59|48|100|105|84|77|90|89|153|180|254|196|135|92|105|82|97|51|||||||||||||||||||||||||
2025-02-04 08:52:22|IR.D.10YEAR100.FWM.IP|60|2025-02-04 08:40:00|2025-02-04 08:52:00||55.2|0.00613|2025-02-03|0.03664|3|0.042964|15|-0.043087|15|2025-02-03|0.03673|0.03668|0.03666|0.03664|0.03665|0.03665|0.03667|0.03671|0.03674|0.03672|0.03672|0.03673|0.03667|0.03666|0.03665|0.03664|0.03665|0.03668|0.03668|0.03673|0.03671|0.03673||0.03676|244|290|275|191|210|106|178|270|239|244|205|232|354|383|386|703|406|457|425|409|376|375||146|0.01364|0.01315|0.01453|0.01448|0.01466|0.01421|0.01433|0.01427|0.0142|0.01441|0.01265|0.01404|0.01337|0.01398|0.01427|0.01575|0.01618|0.01547|0.01412|0.01427|0.01435|0.01446||0.01256|-0.015|-0.01352|-0.0142|-0.01435|-0.01361|-0.01313|-0.01375|-0.01367|-0.01316|-0.01413|-0.01224|-0.01316|-0.01449|-0.01399|-0.01372|-0.01598|-0.01387|-0.01478|-0.01724|-0.01446|-0.01423|-0.01377||-0.0147|121|76|62|46|44|35|55|100|109|89|74|59|92|137|159|236|176|109|65|83|66|95|42|||||||||||||||||||||||||
2025-02-04 08:52:22|IR.D.10YEAR100.FWM.IP|60|2025-02-04 08:40:00|2025-02-04 08:52:00||55.2|0.00613|2025-02-03|0.03664|3|0.042964|15|-0.043087|15|2025-02-03|0.03673|0.03668|0.03666|0.03664|0.03665|0.03665|0.03667|0.03671|0.03674|0.03672|0.03672|0.03673|0.03667|0.03666|0.03665|0.03664|0.03665|0.03668|0.03668|0.03673|0.03671|0.03673||0.03676|244|290|275|191|210|106|178|270|239|244|205|232|354|383|386|703|406|457|425|409|376|375||146|0.01364|0.01315|0.01453|0.01448|0.01466|0.01421|0.01433|0.01427|0.0142|0.01441|0.01265|0.01404|0.01337|0.01398|0.01427|0.01575|0.01618|0.01547|0.01412|0.01427|0.01435|0.01446||0.01256|-0.015|-0.01352|-0.0142|-0.01435|-0.01361|-0.01313|-0.01375|-0.01367|-0.01316|-0.01413|-0.01224|-0.01316|-0.01449|-0.01399|-0.01372|-0.01598|-0.01387|-0.01478|-0.01724|-0.01446|-0.01423|-0.01377||-0.0147|121|76|62|46|44|35|55|100|109|89|74|59|92|137|159|236|176|109|65|83|66|95|42|||||||||||||||||||||||||
2025-02-04 08:52:23|IR.D.05YEAR100.FWM.IP|66|2025-02-04 08:40:00|2025-02-04 08:52:20||42.1|0.0057|2025-02-03|0.01877|3|0.029063|15|-0.029101|15|2025-02-03|0.0188|0.01879|0.01878|0.01877|0.01878|0.01878|0.01878|0.01879|0.0188|0.0188|0.0188|0.01881|0.01879|0.01878|0.01878|0.01877|0.01877|0.01878|0.01879|0.0188|0.0188|0.0188||0.01881|115|112|100|88|83|59|80|149|179|175|169|111|185|251|187|450|191|191|251|216|155|196||51|0.0065|0.00676|0.00687|0.00657|0.00738|0.00738|0.00563|0.00627|0.00724|0.00601|0.00698|0.00716|0.00677|0.00646|0.00722|0.0089|0.00803|0.00796|0.00732|0.00739|0.00686|0.00683||0.00544|-0.00644|-0.00673|-0.00556|-0.00657|-0.0061|-0.00642|-0.00668|-0.00679|-0.00692|-0.00799|-0.00725|-0.00744|-0.00697|-0.00714|-0.00716|-0.00918|-0.00674|-0.00786|-0.0072|-0.00758|-0.00686|-0.00647||-0.00637|191|139|100|70|74|45|62|162|151|115|94|86|129|176|190|298|217|158|93|100|89|133|78|||||||||||||||||||||||||
2025-02-04 08:52:23|IR.D.05YEAR100.FWM.IP|66|2025-02-04 08:40:00|2025-02-04 08:52:20||42.1|0.0057|2025-02-03|0.01877|3|0.029063|15|-0.029101|15|2025-02-03|0.0188|0.01879|0.01878|0.01877|0.01878|0.01878|0.01878|0.01879|0.0188|0.0188|0.0188|0.01881|0.01879|0.01878|0.01878|0.01877|0.01877|0.01878|0.01879|0.0188|0.0188|0.0188||0.01881|115|112|100|88|83|59|80|149|179|175|169|111|185|251|187|450|191|191|251|216|155|196||51|0.0065|0.00676|0.00687|0.00657|0.00738|0.00738|0.00563|0.00627|0.00724|0.00601|0.00698|0.00716|0.00677|0.00646|0.00722|0.0089|0.00803|0.00796|0.00732|0.00739|0.00686|0.00683||0.00544|-0.00644|-0.00673|-0.00556|-0.00657|-0.0061|-0.00642|-0.00668|-0.00679|-0.00692|-0.00799|-0.00725|-0.00744|-0.00697|-0.00714|-0.00716|-0.00918|-0.00674|-0.00786|-0.0072|-0.00758|-0.00686|-0.00647||-0.00637|191|139|100|70|74|45|62|162|151|115|94|86|129|176|190|298|217|158|93|100|89|133|78|||||||||||||||||||||||||
2025-02-04 08:52:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:24|IR.D.FOAT.FWM1.IP|63|2025-02-04 08:40:10|2025-02-04 08:52:20||63.8|1.61148|2025-02-03|1.29054|15|0.040339|13|-0.056643|7|2025-02-03|30.29532|39.36139|45.56173|62.0545|44.36673|52.65424|43.87125|5.54101|5.39024|4.97726|6.9056|13.15034|10.83219|4.94444|5.92109|1.29054|5.69229|18.68697|30.36606|38.00031|||||10|4|2|1|1|2|5|37|80|78|76|91|58|106|75|109|64|23|8|6|||||0.01106|0.01037|0.00809|0.00848|0.00934|0.00809|0.00925|0.01006|0.01007|0.00954|0.00841|0.00808|0.00855|0.01008|0.00836|0.00982|0.00914|0.00921|0.00806|0.00806|||||-0.00993|-0.00875|-0.00833|-0.00809|-0.00846|-0.00835|-0.00859|-0.01166|-0.00943|-0.00928|-0.00921|-0.00808|-0.00827|-0.00914|-0.00938|-0.01142|-0.00914|-0.00824|-0.00806|-0.00806|||||152|150|112|108|106|95|130|309|299|243|233|183|176|265|255|320|283|193|89|79|||||||||||||||||||||||||
2025-02-04 08:52:24|IR.D.FOAT.FWM1.IP|63|2025-02-04 08:40:10|2025-02-04 08:52:20||63.8|1.61148|2025-02-03|1.29054|15|0.040339|13|-0.056643|7|2025-02-03|30.29532|39.36139|45.56173|62.0545|44.36673|52.65424|43.87125|5.54101|5.39024|4.97726|6.9056|13.15034|10.83219|4.94444|5.92109|1.29054|5.69229|18.68697|30.36606|38.00031|||||10|4|2|1|1|2|5|37|80|78|76|91|58|106|75|109|64|23|8|6|||||0.01106|0.01037|0.00809|0.00848|0.00934|0.00809|0.00925|0.01006|0.01007|0.00954|0.00841|0.00808|0.00855|0.01008|0.00836|0.00982|0.00914|0.00921|0.00806|0.00806|||||-0.00993|-0.00875|-0.00833|-0.00809|-0.00846|-0.00835|-0.00859|-0.01166|-0.00943|-0.00928|-0.00921|-0.00808|-0.00827|-0.00914|-0.00938|-0.01142|-0.00914|-0.00824|-0.00806|-0.00806|||||152|150|112|108|106|95|130|309|299|243|233|183|176|265|255|320|283|193|89|79|||||||||||||||||||||||||
2025-02-04 08:52:24|IR.D.FBTP.FWM1.IP|55|2025-02-04 08:41:20|2025-02-04 08:52:10|12004|87.1|0.03106|2025-02-03|2.60508|13|0.041684|8|-0.033253|15|2025-02-03||||||||5.98424|3.50084|7.63405|5.10915|4.53447|6.47208|2.60508|5.11819|2.96288|5.67881|9.1818||||||||||||||49|82|94|79|81|98|95|84|97|68|47||||||||||||||0.01005|0.01075|0.00898|0.00893|0.00834|0.0088|0.0088|0.0088|0.00994|0.00973|0.00983||||||||||||||-0.00951|-0.01013|-0.00938|-0.00917|-0.00864|-0.00832|-0.00894|-0.00868|-0.01105|-0.00876|-0.00933|||||||286|289|237|217|178|171|234|256|308|266|175|||||||||||||||||||||||||
2025-02-04 08:52:25|IR.D.FBTP.FWM1.IP|55|2025-02-04 08:41:20|2025-02-04 08:52:10|12004|87.1|0.03106|2025-02-03|2.60508|13|0.041684|8|-0.033253|15|2025-02-03||||||||5.98424|3.50084|7.63405|5.10915|4.53447|6.47208|2.60508|5.11819|2.96288|5.67881|9.1818||||||||||||||49|82|94|79|81|98|95|84|97|68|47||||||||||||||0.01005|0.01075|0.00898|0.00893|0.00834|0.0088|0.0088|0.0088|0.00994|0.00973|0.00983||||||||||||||-0.00951|-0.01013|-0.00938|-0.00917|-0.00864|-0.00832|-0.00894|-0.00868|-0.01105|-0.00876|-0.00933|||||||286|289|237|217|178|171|234|256|308|266|175|||||||||||||||||||||||||
2025-02-04 08:52:25|IR.D.FGBM.FWM1.IP|60|2025-02-04 08:40:20|2025-02-04 08:52:10||90|3.34225|2025-02-03|0.69657|9|0.025506|8|-0.033985|7|2025-02-03|17.8608|9.63931|27.55568|29.70608|37.15924|39.74185|27.60525|6.691|4.1912|0.69657|4.05699|2.10855|2.58902|2.29775|3.79814|1.72024|4.69123|3.30367|14.83777|6.40702|28.01886||||65|33|23|20|21|31|39|150|260|247|316|261|290|208|216|389|269|121|57|68|50||||0.0108|0.00955|0.00849|0.00849|0.00849|0.00849|0.00897|0.00923|0.0094|0.0085|0.0089|0.0085|0.00849|0.00849|0.00849|0.00865|0.00908|0.01045|0.00849|0.0085|0.0085||||-0.0105|-0.00914|-0.0092|-0.00849|-0.00849|-0.00849|-0.0085|-0.01008|-0.00876|-0.00849|-0.00849|-0.00849|-0.00914|-0.0089|-0.00849|-0.00991|-0.00849|-0.00882|-0.00849|-0.0085|-0.0085||||185|104|69|64|70|73|116|210|192|149|124|96|78|132|159|236|150|122|54|47|50|||||||||||||||||||||||||
2025-02-04 08:52:25|IR.D.FGBM.FWM1.IP|60|2025-02-04 08:40:20|2025-02-04 08:52:10||90|3.34225|2025-02-03|0.69657|9|0.025506|8|-0.033985|7|2025-02-03|17.8608|9.63931|27.55568|29.70608|37.15924|39.74185|27.60525|6.691|4.1912|0.69657|4.05699|2.10855|2.58902|2.29775|3.79814|1.72024|4.69123|3.30367|14.83777|6.40702|28.01886||||65|33|23|20|21|31|39|150|260|247|316|261|290|208|216|389|269|121|57|68|50||||0.0108|0.00955|0.00849|0.00849|0.00849|0.00849|0.00897|0.00923|0.0094|0.0085|0.0089|0.0085|0.00849|0.00849|0.00849|0.00865|0.00908|0.01045|0.00849|0.0085|0.0085||||-0.0105|-0.00914|-0.0092|-0.00849|-0.00849|-0.00849|-0.0085|-0.01008|-0.00876|-0.00849|-0.00849|-0.00849|-0.00914|-0.0089|-0.00849|-0.00991|-0.00849|-0.00882|-0.00849|-0.0085|-0.0085||||185|104|69|64|70|73|116|210|192|149|124|96|78|132|159|236|150|122|54|47|50|||||||||||||||||||||||||
2025-02-04 08:52:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:27|IR.D.FGBL.FWM1.IP|73|2025-02-04 08:40:10|2025-02-04 08:52:20||211.5|1.3816|2025-02-03|0.0226|14|0.045059|16|-0.067634|7|2025-02-03|15.33776|18.37756|27.79494|30.64708|17.94353|13.13483|12.74746|1.69483|0.02272|0.44445|2.19606|0.68033|3.13077|1.31543|0.0226|0.65339|0.76059|3.69186|13.74558|11.52484|16.87344||||69|30|15|19|15|30|26|147|247|299|262|202|260|284|224|380|248|101|46|70|41||||0.01211|0.00944|0.0078|0.00751|0.00752|0.0084|0.00825|0.00958|0.00978|0.0079|0.00778|0.00751|0.0077|0.00816|0.0078|0.00987|0.00912|0.00958|0.0079|0.00752|0.00752||||-0.01135|-0.00974|-0.00881|-0.00751|-0.00852|-0.0084|-0.00806|-0.01129|-0.00984|-0.00922|-0.00817|-0.00751|-0.0075|-0.00911|-0.00861|-0.01134|-0.00878|-0.00887|-0.00751|-0.00783|-0.00805||||222|207|144|111|106|122|165|299|284|237|230|152|193|232|255|317|271|218|102|113|89|||||||||||||||||||||||||
2025-02-04 08:52:27|IR.D.FGBL.FWM1.IP|73|2025-02-04 08:40:10|2025-02-04 08:52:20||211.5|1.3816|2025-02-03|0.0226|14|0.045059|16|-0.067634|7|2025-02-03|15.33776|18.37756|27.79494|30.64708|17.94353|13.13483|12.74746|1.69483|0.02272|0.44445|2.19606|0.68033|3.13077|1.31543|0.0226|0.65339|0.76059|3.69186|13.74558|11.52484|16.87344||||69|30|15|19|15|30|26|147|247|299|262|202|260|284|224|380|248|101|46|70|41||||0.01211|0.00944|0.0078|0.00751|0.00752|0.0084|0.00825|0.00958|0.00978|0.0079|0.00778|0.00751|0.0077|0.00816|0.0078|0.00987|0.00912|0.00958|0.0079|0.00752|0.00752||||-0.01135|-0.00974|-0.00881|-0.00751|-0.00852|-0.0084|-0.00806|-0.01129|-0.00984|-0.00922|-0.00817|-0.00751|-0.0075|-0.00911|-0.00861|-0.01134|-0.00878|-0.00887|-0.00751|-0.00783|-0.00805||||222|207|144|111|106|122|165|299|284|237|230|152|193|232|255|317|271|218|102|113|89|||||||||||||||||||||||||
2025-02-04 08:52:27|EN.D.LGO.FWM2.IP|57|2025-02-04 08:40:00|2025-02-04 08:52:20|698.6|39.8|0.10778|2025-02-03|0.13861|12|0.197072|17|-0.22532|15|2025-02-03|0.14013|0.14009|0.14036|0.14004|0.13992|0.13978|0.13988|0.1397|0.13978|0.13973|0.13916|0.13898|0.13861|0.13895|0.13965|0.14134|0.14111|0.14063|0.14075|0.14022|0.14035|0.14121|0.2433||12|4|5|8|7|4|11|17|22|34|25|17|24|44|47|93|49|20|10|32|8|31|36||0.02767|0.02428|0.01982|0.01888|0.02333|0.01936|0.02098|0.02059|0.02797|0.02849|0.02306|0.02233|0.02113|0.02465|0.03768|0.04352|0.03454|0.02852|0.02335|0.02253|0.01839|0.02882|||-0.02574|-0.02161|-0.02055|-0.01716|-0.01885|-0.02184|-0.01798|-0.02096|-0.02433|-0.02396|-0.02416|-0.02566|-0.0234|-0.0318|-0.03664|-0.04941|-0.03737|-0.03269|-0.02282|-0.02435|-0.02071|-0.03692|-0.17014||179|186|178|150|122|94|127|229|293|270|272|206|244|293|345|354|343|288|234|209|140|210|14|||||||||||||||||||||||||
2025-02-04 08:52:27|EN.D.LGO.FWM2.IP|57|2025-02-04 08:40:00|2025-02-04 08:52:20|698.6|39.8|0.10778|2025-02-03|0.13861|12|0.197072|17|-0.22532|15|2025-02-03|0.14013|0.14009|0.14036|0.14004|0.13992|0.13978|0.13988|0.1397|0.13978|0.13973|0.13916|0.13898|0.13861|0.13895|0.13965|0.14134|0.14111|0.14063|0.14075|0.14022|0.14035|0.14121|0.2433||12|4|5|8|7|4|11|17|22|34|25|17|24|44|47|93|49|20|10|32|8|31|36||0.02767|0.02428|0.01982|0.01888|0.02333|0.01936|0.02098|0.02059|0.02797|0.02849|0.02306|0.02233|0.02113|0.02465|0.03768|0.04352|0.03454|0.02852|0.02335|0.02253|0.01839|0.02882|||-0.02574|-0.02161|-0.02055|-0.01716|-0.01885|-0.02184|-0.01798|-0.02096|-0.02433|-0.02396|-0.02416|-0.02566|-0.0234|-0.0318|-0.03664|-0.04941|-0.03737|-0.03269|-0.02282|-0.02435|-0.02071|-0.03692|-0.17014||179|186|178|150|122|94|127|229|293|270|272|206|244|293|345|354|343|288|234|209|140|210|14|||||||||||||||||||||||||
2025-02-04 08:52:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:29|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-02-03|5.03769|20|1.050562|9|-1.928375|9|2025-02-03||||||||||57.66357|77.17083|100|71.02631|48.30981|11.74404|8.83517|13.6609|19.98322|14.59148|20.40199|5.03769|68.74238|66.83015|60.21357||||||||||92|41|7|117|128|1790|1326|1465|786|708|581|1629|93|2|263||||||||||0.65976||||0.11303|0.06086|0.03953|0.02773|0.0267|0.02923|0.01595|0.01697|0.12705||||||||||||-0.89319|-0.64351|-0.12933|-0.1233|-0.16566|-0.07982|-0.03893|-0.03112|-0.02658|-0.02749|-0.02042|-0.02394|-0.2205||-0.14714|44|13|11|24|23|190|320|294|281|234|221|280|19|3|5|||||||||||||||||||||||||
2025-02-04 08:52:29|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-02-03|5.03769|20|1.050562|9|-1.928375|9|2025-02-03||||||||||57.66357|77.17083|100|71.02631|48.30981|11.74404|8.83517|13.6609|19.98322|14.59148|20.40199|5.03769|68.74238|66.83015|60.21357||||||||||92|41|7|117|128|1790|1326|1465|786|708|581|1629|93|2|263||||||||||0.65976||||0.11303|0.06086|0.03953|0.02773|0.0267|0.02923|0.01595|0.01697|0.12705||||||||||||-0.89319|-0.64351|-0.12933|-0.1233|-0.16566|-0.07982|-0.03893|-0.03112|-0.02658|-0.02749|-0.02042|-0.02394|-0.2205||-0.14714|44|13|11|24|23|190|320|294|281|234|221|280|19|3|5|||||||||||||||||||||||||
2025-02-04 08:52:29|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-02-03|7.97804|15|0.996109|21|-0.772201|21|2025-02-03||||||||||30.50596|66.93622|96.95139|72.40138|70.50801|25.1911|7.97804|33.39833|23.92459|22.56073|21.05708|10.42182|60.77821|66.89744|66.84643||||||||||43|127|4|82|38|549|491|321|238|146|264|754|140|45|15||||||||||0.16548|0.09703|0.04958|0.03104|0.06875|0.06397|0.0517|0.03682|0.03141|0.02531|0.01403|0.01512|0.99611||||||||||||-0.10424||-0.03231|-0.04338|-0.08921|-0.08651|-0.05|-0.04431|-0.03677|-0.02792|-0.0219|-0.01782|-0.7722|||121|9|163|18|54|168|254|228|197|160|176|231|5|3|3|||||||||||||||||||||||||
2025-02-04 08:52:29|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-02-03|7.97804|15|0.996109|21|-0.772201|21|2025-02-03||||||||||30.50596|66.93622|96.95139|72.40138|70.50801|25.1911|7.97804|33.39833|23.92459|22.56073|21.05708|10.42182|60.77821|66.89744|66.84643||||||||||43|127|4|82|38|549|491|321|238|146|264|754|140|45|15||||||||||0.16548|0.09703|0.04958|0.03104|0.06875|0.06397|0.0517|0.03682|0.03141|0.02531|0.01403|0.01512|0.99611||||||||||||-0.10424||-0.03231|-0.04338|-0.08921|-0.08651|-0.05|-0.04431|-0.03677|-0.02792|-0.0219|-0.01782|-0.7722|||121|9|163|18|54|168|254|228|197|160|176|231|5|3|3|||||||||||||||||||||||||
2025-02-04 08:52:30|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-02-03|8.74852|14|1.400233|9|-0.488082|21|2025-02-03||||||||||51.54771|57.17608|52.24242|51.99094|62.57991|8.74852|9.37104|17.64931|19.01477|19.10407|18.68377|12.32718|65.84997|50.15255|83.38039||||||||||566|1019|1760|226|324|2341|1298|713|823|1154|1009|1903|3733|210|32||||||||||0.24431|0.03988|0.02656|0.13765|0.06919|0.1052|0.06442|0.05315|0.04861|0.02898|0.02806|0.02628|0.118||0.06021||||||||||-0.07177|-0.15204|-0.19375|-0.03682|-0.10461|-0.10106|-0.06267|-0.05406|-0.05058|-0.04202|-0.02928|-0.0301|-0.29873|-0.09042||35|35|23|54|40|174|259|222|169|189|177|244|35|14|12|||||||||||||||||||||||||
2025-02-04 08:52:30|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-02-03|8.74852|14|1.400233|9|-0.488082|21|2025-02-03||||||||||51.54771|57.17608|52.24242|51.99094|62.57991|8.74852|9.37104|17.64931|19.01477|19.10407|18.68377|12.32718|65.84997|50.15255|83.38039||||||||||566|1019|1760|226|324|2341|1298|713|823|1154|1009|1903|3733|210|32||||||||||0.24431|0.03988|0.02656|0.13765|0.06919|0.1052|0.06442|0.05315|0.04861|0.02898|0.02806|0.02628|0.118||0.06021||||||||||-0.07177|-0.15204|-0.19375|-0.03682|-0.10461|-0.10106|-0.06267|-0.05406|-0.05058|-0.04202|-0.02928|-0.0301|-0.29873|-0.09042||35|35|23|54|40|174|259|222|169|189|177|244|35|14|12|||||||||||||||||||||||||
2025-02-04 08:52:30|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-02-03|0.00986|19|0.527317|15|-0.836601|14|2025-02-03||||||||||2.45883|6.98743|10.82042|0.869|6.47687|2.28667|0.01385|0.01082|0.01057|0.01004|0.00986|0.01013|10.28426|25.43913|12.38564||||||||||8147|3778|3466|11354|7976|80337|88076|40727|29080|30115|33243|44326|67833|2665|2415||||||||||0.06255|0.03628|0.03088|0.03444|0.02887|0.07956|0.10017|0.05887|0.04881|0.04308|0.03867|0.04096|0.03199|0.01904|0.02309||||||||||-0.05248|-0.03506|-0.03449|-0.03714|-0.03154|-0.09044|-0.09965|-0.06141|-0.04757|-0.04421|-0.03864|-0.04957|-0.03538|-0.01915|-0.02649|332|331|306|358|341|354|360|360|360|360|360|360|322|240|267|||||||||||||||||||||||||
2025-02-04 08:52:30|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-02-03|0.00986|19|0.527317|15|-0.836601|14|2025-02-03||||||||||2.45883|6.98743|10.82042|0.869|6.47687|2.28667|0.01385|0.01082|0.01057|0.01004|0.00986|0.01013|10.28426|25.43913|12.38564||||||||||8147|3778|3466|11354|7976|80337|88076|40727|29080|30115|33243|44326|67833|2665|2415||||||||||0.06255|0.03628|0.03088|0.03444|0.02887|0.07956|0.10017|0.05887|0.04881|0.04308|0.03867|0.04096|0.03199|0.01904|0.02309||||||||||-0.05248|-0.03506|-0.03449|-0.03714|-0.03154|-0.09044|-0.09965|-0.06141|-0.04757|-0.04421|-0.03864|-0.04957|-0.03538|-0.01915|-0.02649|332|331|306|358|341|354|360|360|360|360|360|360|322|240|267|||||||||||||||||||||||||
2025-02-04 08:52:31|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-02-03|0|9|0.650976|14|-0.665188|9|2025-02-03||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.14003|0.09331|0.08397|0.06007|0.1475|0.0876|0.07382|0.05117|0.04419|0.04079|0.03257|0.0361|0.05533|0.06624|0.09568||||||||||-0.11789|-0.09441|-0.08733|-0.07449|-0.09756|-0.09643|-0.06516|-0.04547|-0.03919|-0.0366|-0.02976|-0.03171|-0.0835|-0.10622|-0.03372|219|143|157|181|182|297|346|330|320|319|289|311|144|138|91|||||||||||||||||||||||||
2025-02-04 08:52:31|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-02-03|0|9|0.650976|14|-0.665188|9|2025-02-03||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.14003|0.09331|0.08397|0.06007|0.1475|0.0876|0.07382|0.05117|0.04419|0.04079|0.03257|0.0361|0.05533|0.06624|0.09568||||||||||-0.11789|-0.09441|-0.08733|-0.07449|-0.09756|-0.09643|-0.06516|-0.04547|-0.03919|-0.0366|-0.02976|-0.03171|-0.0835|-0.10622|-0.03372|219|143|157|181|182|297|346|330|320|319|289|311|144|138|91|||||||||||||||||||||||||
2025-02-04 08:52:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:32|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-02-03|10000||0||0||2025-02-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:32|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-02-03|10000||0||0||2025-02-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:32|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-02-03|10.42267|14|0.730038|14|-0.934225|14|2025-02-03|||||||||||||||10.42267|17.4367|25.99784|23.56851|41.5182|26.74248|21.62631||||||||||||||||||4875|1826|1475|1623|815|1052|619||||||||||||||||||0.11292|0.09068|0.0466|0.03534|0.02394|0.03623|0.02466||||||||||||||||||-0.11564|-0.08087|-0.05889|-0.05743|-0.04697|-0.03322|-0.03269||||147|272|224|196|181|120|232|||||||||||||||||||||||||
2025-02-04 08:52:32|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-02-03|10.42267|14|0.730038|14|-0.934225|14|2025-02-03|||||||||||||||10.42267|17.4367|25.99784|23.56851|41.5182|26.74248|21.62631||||||||||||||||||4875|1826|1475|1623|815|1052|619||||||||||||||||||0.11292|0.09068|0.0466|0.03534|0.02394|0.03623|0.02466||||||||||||||||||-0.11564|-0.08087|-0.05889|-0.05743|-0.04697|-0.03322|-0.03269||||147|272|224|196|181|120|232|||||||||||||||||||||||||
2025-02-04 08:52:33|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-02-03|10000||0||0||2025-02-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:33|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-02-03|10000||0||0||2025-02-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-02-03|0.02329|17|0.363757|15|-0.306649|16|2025-02-03|||||||||||||||0.0439|0.03226|0.02468|0.02329|0.30041|0.57997|0.58792||||||||||||||||||1751|1674|1027|808|547|360|385||||||||||||||||||0.07818|0.0763|0.05039|0.04087|0.03589|0.02615|0.02851||||||||||||||||||-0.07826|-0.06547|-0.05092|-0.0412|-0.03369|-0.02666|-0.02848||||180|360|360|360|360|358|356|||||||||||||||||||||||||
2025-02-04 08:52:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-02-03|0.02329|17|0.363757|15|-0.306649|16|2025-02-03|||||||||||||||0.0439|0.03226|0.02468|0.02329|0.30041|0.57997|0.58792||||||||||||||||||1751|1674|1027|808|547|360|385||||||||||||||||||0.07818|0.0763|0.05039|0.04087|0.03589|0.02615|0.02851||||||||||||||||||-0.07826|-0.06547|-0.05092|-0.0412|-0.03369|-0.02666|-0.02848||||180|360|360|360|360|358|356|||||||||||||||||||||||||
2025-02-04 08:52:34|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-02-03|0.13081|14|0.544112|14|-0.375657|16|2025-02-03|||||||||||||||0.13081|0.36461|0.35323|1.20442|0.96642|6.02865|3.8503||||||||||||||||||264|414|138|149|125|66|115||||||||||||||||||0.11127|0.10383|0.07126|0.05901|0.05595|0.04463|0.04911||||||||||||||||||-0.10508|-0.0928|-0.07365|-0.05808|-0.04952|-0.04543|-0.04584||||180|360|356|352|333|335|317|||||||||||||||||||||||||
2025-02-04 08:52:34|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-02-03|0.13081|14|0.544112|14|-0.375657|16|2025-02-03|||||||||||||||0.13081|0.36461|0.35323|1.20442|0.96642|6.02865|3.8503||||||||||||||||||264|414|138|149|125|66|115||||||||||||||||||0.11127|0.10383|0.07126|0.05901|0.05595|0.04463|0.04911||||||||||||||||||-0.10508|-0.0928|-0.07365|-0.05808|-0.04952|-0.04543|-0.04584||||180|360|356|352|333|335|317|||||||||||||||||||||||||
2025-02-04 08:52:34|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-02-03|0.67137|15|0.356733|15|-0.260449|16|2025-02-03|||||||||||||||1.32764|0.67137|0.915|1.46089|0.93585|2.41712|2.30173||||||||||||||||||165|33|9|1|1|0|4||||||||||||||||||0.05744|0.0615|0.03995|0.03052|0.02694|0.01991|0.02474||||||||||||||||||-0.06654|-0.05115|-0.04078|-0.03158|-0.02741|-0.01993|-0.02341||||175|360|360|360|347|339|357|||||||||||||||||||||||||
2025-02-04 08:52:34|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-02-03|0.67137|15|0.356733|15|-0.260449|16|2025-02-03|||||||||||||||1.32764|0.67137|0.915|1.46089|0.93585|2.41712|2.30173||||||||||||||||||165|33|9|1|1|0|4||||||||||||||||||0.05744|0.0615|0.03995|0.03052|0.02694|0.01991|0.02474||||||||||||||||||-0.06654|-0.05115|-0.04078|-0.03158|-0.02741|-0.01993|-0.02341||||175|360|360|360|347|339|357|||||||||||||||||||||||||
2025-02-04 08:52:35|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-02-03|20.9455|14|0.59157|15|-0.438276|16|2025-02-03|||||||||||||||20.9455|25.51566|50.07288|52.06463|36.71468|71.68919|29.41293||||||||||||||||||303|61|14|18|3|18|39||||||||||||||||||0.06864|0.06349|0.0417|0.03567|0.03503|0.02705|0.05526||||||||||||||||||-0.05956|-0.05074|-0.05428|-0.04672|-0.03294|-0.03025|-0.04333||||168|315|236|200|172|127|181|||||||||||||||||||||||||
2025-02-04 08:52:35|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-02-03|20.9455|14|0.59157|15|-0.438276|16|2025-02-03|||||||||||||||20.9455|25.51566|50.07288|52.06463|36.71468|71.68919|29.41293||||||||||||||||||303|61|14|18|3|18|39||||||||||||||||||0.06864|0.06349|0.0417|0.03567|0.03503|0.02705|0.05526||||||||||||||||||-0.05956|-0.05074|-0.05428|-0.04672|-0.03294|-0.03025|-0.04333||||168|315|236|200|172|127|181|||||||||||||||||||||||||
2025-02-04 08:52:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-02-03|4.34595|16|0.635647|20|-1.004219|20|2025-02-03|||||||||||||||10.51868|5.40611|4.34595|19.71331|57.86923|44.39822|28.05078||||||||||||||||||122|22|13|7|11|6|10||||||||||||||||||0.06412|0.05159|0.03447|0.03787|0.03649|0.02297|0.05323||||||||||||||||||-0.08061|-0.04763|-0.03967|-0.0308|-0.02424|-0.02077|-0.07387||||165|343|285|250|218|176|240|||||||||||||||||||||||||
2025-02-04 08:52:36|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-02-03|4.34595|16|0.635647|20|-1.004219|20|2025-02-03|||||||||||||||10.51868|5.40611|4.34595|19.71331|57.86923|44.39822|28.05078||||||||||||||||||122|22|13|7|11|6|10||||||||||||||||||0.06412|0.05159|0.03447|0.03787|0.03649|0.02297|0.05323||||||||||||||||||-0.08061|-0.04763|-0.03967|-0.0308|-0.02424|-0.02077|-0.07387||||165|343|285|250|218|176|240|||||||||||||||||||||||||
2025-02-04 08:52:36|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-02-03|0.47207|17|1.239669|20|-1.225045|20|2025-02-03|||||||||||||||69.86096|62.95597|62.24116|0.47207|68.83798|80.15426|22.1916||||||||||||||||||9|12|0|0|0|0|0||||||||||||||||||0.1083|0.12582|0.07266|0.05689|0.05373|0.13608|0.64943||||||||||||||||||-0.04632|-0.06856|-0.08424|-0.13638|-0.04535||-0.27213||||23|51|29|8|16|5|43|||||||||||||||||||||||||
2025-02-04 08:52:36|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-02-03|0.47207|17|1.239669|20|-1.225045|20|2025-02-03|||||||||||||||69.86096|62.95597|62.24116|0.47207|68.83798|80.15426|22.1916||||||||||||||||||9|12|0|0|0|0|0||||||||||||||||||0.1083|0.12582|0.07266|0.05689|0.05373|0.13608|0.64943||||||||||||||||||-0.04632|-0.06856|-0.08424|-0.13638|-0.04535||-0.27213||||23|51|29|8|16|5|43|||||||||||||||||||||||||
2025-02-04 08:52:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-02-03|30.49356|17|0.427716|14|-0.726185|14|2025-02-03|||||||||||||||71.67679|47.15673|50.32136|30.49356||100|45.96969||||||||||||||||||80|3|0|0||0|27||||||||||||||||||0.11433|0.12289|0.13146|0.04219||0.33727|0.18224||||||||||||||||||-0.72619||-0.12642|-0.06324|||-0.27232||||14|30|24|10|1|11||||||||||||||||||||0|||||
2025-02-04 08:52:37|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-02-03|30.49356|17|0.427716|14|-0.726185|14|2025-02-03|||||||||||||||71.67679|47.15673|50.32136|30.49356||100|45.96969||||||||||||||||||80|3|0|0||0|27||||||||||||||||||0.11433|0.12289|0.13146|0.04219||0.33727|0.18224||||||||||||||||||-0.72619||-0.12642|-0.06324|||-0.27232||||14|30|24|10|1|11||||||||||||||||||||0|||||
2025-02-04 08:52:37|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-02-03|0.51567|15|1.036269|20|-0.52356|20|2025-02-03|||||||||||||||0.52624|0.51567|0.51647|0.52084|0.5254|0.52084|1.03213||||||||||||||||||63606|47577|75581|52795|44214|189623|7456||||||||||||||||||0.53477||||||0.55104||||||||||||||||||||||||-0.51799||||26|22|16|3|3|3|89|||||||||||||||||||||||||
2025-02-04 08:52:37|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-02-03|0.51567|15|1.036269|20|-0.52356|20|2025-02-03|||||||||||||||0.52624|0.51567|0.51647|0.52084|0.5254|0.52084|1.03213||||||||||||||||||63606|47577|75581|52795|44214|189623|7456||||||||||||||||||0.53477||||||0.55104||||||||||||||||||||||||-0.51799||||26|22|16|3|3|3|89|||||||||||||||||||||||||
2025-02-04 08:52:38|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-02-03|1.03612|17|1.026119|14|-1.14336|11|2025-02-03||||||||||41.54284|32.61756|34.42522|19.12451|15.30187|3.56674|1.31311|2.29762|1.03612|2.19864|2.44648|2.72413|57.27353|33.42259|62.55136||||||||||1701|2129|3986|3704|2411|11691|15869|5785|5098|6115|8355|9350|44817|623|831||||||||||0.16221|0.14972|0.13996|0.14395|0.11287|0.20194|0.17136|0.12895|0.11622|0.12602|0.1182|0.09624|0.10387|0.08224|0.08217||||||||||-0.17989|-0.20529|-0.28323|-0.15821|-0.09017|-0.18644|-0.15404|-0.14084|-0.14114|-0.11118|-0.10617|-0.08701|-0.08347|-0.08227||99|77|70|116|79|233|326|271|210|189|169|189|21|12|8|||||||||||||||||||||||||
2025-02-04 08:52:38|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-02-03|1.03612|17|1.026119|14|-1.14336|11|2025-02-03||||||||||41.54284|32.61756|34.42522|19.12451|15.30187|3.56674|1.31311|2.29762|1.03612|2.19864|2.44648|2.72413|57.27353|33.42259|62.55136||||||||||1701|2129|3986|3704|2411|11691|15869|5785|5098|6115|8355|9350|44817|623|831||||||||||0.16221|0.14972|0.13996|0.14395|0.11287|0.20194|0.17136|0.12895|0.11622|0.12602|0.1182|0.09624|0.10387|0.08224|0.08217||||||||||-0.17989|-0.20529|-0.28323|-0.15821|-0.09017|-0.18644|-0.15404|-0.14084|-0.14114|-0.11118|-0.10617|-0.08701|-0.08347|-0.08227||99|77|70|116|79|233|326|271|210|189|169|189|21|12|8|||||||||||||||||||||||||
2025-02-04 08:52:38|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-02-03|30.833|20|1.030928|14|-0.755668|14|2025-02-03|||||||||||||||32.60925|36.98381|44.90048|45.67774|44.00022|47.47644|30.833||||||||||||||||||1001|620|300|177|191|525|271||||||||||||||||||0.36411|0.2698|0.2403|0.24194|0.24059|0.23384|0.25315||||||||||||||||||-0.30564|-0.24945|-0.23976|-0.24126|-0.23821|-0.23387|-0.25294||||93|139|103|66|64|55|82|||||||||||||||||||||||||
2025-02-04 08:52:38|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-02-03|30.833|20|1.030928|14|-0.755668|14|2025-02-03|||||||||||||||32.60925|36.98381|44.90048|45.67774|44.00022|47.47644|30.833||||||||||||||||||1001|620|300|177|191|525|271||||||||||||||||||0.36411|0.2698|0.2403|0.24194|0.24059|0.23384|0.25315||||||||||||||||||-0.30564|-0.24945|-0.23976|-0.24126|-0.23821|-0.23387|-0.25294||||93|139|103|66|64|55|82|||||||||||||||||||||||||
2025-02-04 08:52:39|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-02-03|2.39285|14|0.259192|15|-0.246765|16|2025-02-03|||||||||||||||2.39285|4.98021|4.82409|6.06387|5.89298|9.86247|8.51589||||||||||||||||||120|29|16|21|5|5|19||||||||||||||||||0.03543|0.04246|0.02731|0.02531|0.0227|0.01729|0.01967||||||||||||||||||-0.04088|-0.04492|-0.03205|-0.02727|-0.02125|-0.01338|-0.015||||177|350|357|350|360|346|342|||||||||||||||||||||||||
2025-02-04 08:52:39|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-02-03|2.39285|14|0.259192|15|-0.246765|16|2025-02-03|||||||||||||||2.39285|4.98021|4.82409|6.06387|5.89298|9.86247|8.51589||||||||||||||||||120|29|16|21|5|5|19||||||||||||||||||0.03543|0.04246|0.02731|0.02531|0.0227|0.01729|0.01967||||||||||||||||||-0.04088|-0.04492|-0.03205|-0.02727|-0.02125|-0.01338|-0.015||||177|350|357|350|360|346|342|||||||||||||||||||||||||
2025-02-04 08:52:39|SI.D.IWO.CASH.IP|0|none|||0|0|2025-02-03|0.71959|15|0.336342|15|-0.251598|17|2025-02-03|||||||||||||||1.87419|0.71959|9.89072|9.8799|8.65674|30.851|14.69137||||||||||||||||||110|132|109|70|56|47|58||||||||||||||||||0.04052|0.0492|0.03346|0.02456|0.02394|0.01414|0.01675||||||||||||||||||-0.0457|-0.0541|-0.04641|-0.02909|-0.02859|-0.01071|-0.01827||||174|350|348|327|327|276|301|||||||||||||||||||||||||
2025-02-04 08:52:39|SI.D.IWO.CASH.IP|0|none|||0|0|2025-02-03|0.71959|15|0.336342|15|-0.251598|17|2025-02-03|||||||||||||||1.87419|0.71959|9.89072|9.8799|8.65674|30.851|14.69137||||||||||||||||||110|132|109|70|56|47|58||||||||||||||||||0.04052|0.0492|0.03346|0.02456|0.02394|0.01414|0.01675||||||||||||||||||-0.0457|-0.0541|-0.04641|-0.02909|-0.02859|-0.01071|-0.01827||||174|350|348|327|327|276|301|||||||||||||||||||||||||
2025-02-04 08:52:39|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-02-03|0.01451|16|0.141643|15|-0.171073|16|2025-02-03|||||||||||||||1.18236|0.01888|0.01451|0.84924|0.85944|7.19953|3.96951||||||||||||||||||1393|1536|589|572|593|378|473||||||||||||||||||0.02256|0.02831|0.01994|0.01614|0.01288|0.0095|0.011||||||||||||||||||-0.02047|-0.0239|-0.01899|-0.01586|-0.01266|-0.00818|-0.01107||||173|360|359|360|357|334|354|||||||||||||||||||||||||
2025-02-04 08:52:40|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-02-03|0.01451|16|0.141643|15|-0.171073|16|2025-02-03|||||||||||||||1.18236|0.01888|0.01451|0.84924|0.85944|7.19953|3.96951||||||||||||||||||1393|1536|589|572|593|378|473||||||||||||||||||0.02256|0.02831|0.01994|0.01614|0.01288|0.0095|0.011||||||||||||||||||-0.02047|-0.0239|-0.01899|-0.01586|-0.01266|-0.00818|-0.01107||||173|360|359|360|357|334|354|||||||||||||||||||||||||
2025-02-04 08:52:40|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-02-03|0.02524|19|0.185245|15|-0.192218|16|2025-02-03|||||||||||||||0.08391|0.06212|0.04652|0.59668|0.03518|0.02524|0.02603||||||||||||||||||177|36|35|34|12|11|32||||||||||||||||||0.02863|0.03434|0.02336|0.01951|0.01722|0.01081|0.01423||||||||||||||||||-0.03208|-0.03454|-0.02344|-0.02083|-0.01523|-0.01063|-0.01427||||179|360|359|360|357|360|360|||||||||||||||||||||||||
2025-02-04 08:52:40|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-02-03|0.02524|19|0.185245|15|-0.192218|16|2025-02-03|||||||||||||||0.08391|0.06212|0.04652|0.59668|0.03518|0.02524|0.02603||||||||||||||||||177|36|35|34|12|11|32||||||||||||||||||0.02863|0.03434|0.02336|0.01951|0.01722|0.01081|0.01423||||||||||||||||||-0.03208|-0.03454|-0.02344|-0.02083|-0.01523|-0.01063|-0.01427||||179|360|359|360|357|360|360|||||||||||||||||||||||||
2025-02-04 08:52:41|KA.D.IWVLLN.CASH.IP|67|2025-02-04 08:40:20|2025-02-04 08:52:30|4387|0|0.10748|2025-02-03|2.51789|16|0.138281|8|-0.226809|16|2025-02-03|||||||||34.7652|55.84088|74.42708|73.16089|60.24593|50.98646|28.92626|9.09837|2.51789||||||||||||||||23|0|0|3|0|0|690|7|8||||||||||||||||0.03702|0.03444|0.027|0.02599|0.02884|0.02863|0.02799|0.04145|0.03423||||||||||||||||-0.03118|-0.0246|-0.02435|-0.02406|-0.0263|-0.02364|-0.02926|-0.03189|-0.03186||||||||173|147|250|201|191|159|201|322|165|||||||||||||||||||||||||
2025-02-04 08:52:41|KA.D.IWVLLN.CASH.IP|67|2025-02-04 08:40:20|2025-02-04 08:52:30|4387|0|0.10748|2025-02-03|2.51789|16|0.138281|8|-0.226809|16|2025-02-03|||||||||34.7652|55.84088|74.42708|73.16089|60.24593|50.98646|28.92626|9.09837|2.51789||||||||||||||||23|0|0|3|0|0|690|7|8||||||||||||||||0.03702|0.03444|0.027|0.02599|0.02884|0.02863|0.02799|0.04145|0.03423||||||||||||||||-0.03118|-0.0246|-0.02435|-0.02406|-0.0263|-0.02364|-0.02926|-0.03189|-0.03186||||||||173|147|250|201|191|159|201|322|165|||||||||||||||||||||||||
2025-02-04 08:52:42|CS.D.LTCUSD.CFE.IP|71|2025-02-04 08:40:30|2025-02-04 08:52:40|99.07|5.5|0.80858|2025-02-03|0.74275|22|1.540337|1|-1.94046|2|2025-02-03|0.75832|0.79472|1.74261|0.86542|0.87907|0.86504|0.84873|0.83118|0.82856|0.82729|0.82251|0.82083|0.82458|0.83862|0.84418|0.80631|0.78134|0.78695|0.78026|0.76465|0.77012|0.75691|0.74275|0.7495|17|18|14|12|9|11|9|9|9|12|9|6|6|6|12|12|10|7|6|6|7|6|13|4|0.13534|0.16215|0.25331|0.11159|0.0975|0.07951|0.06685|0.07064|0.06918|0.08222|0.05992|0.0504|0.0466|0.06104|0.15687|0.12455|0.09749|0.06225|0.0515|0.05319|0.06132|0.05266|0.06597|0.04132|-0.11639|-0.1737|-0.25176|-0.11204|-0.08949|-0.07464|-0.0715|-0.07213|-0.07516|-0.07681|-0.06154|-0.04497|-0.05065|-0.05446|-0.11227|-0.11265|-0.09587|-0.0551|-0.04782|-0.05885|-0.06872|-0.0501|-0.06349|-0.04306|354|354|352|353|342|359|352|337|341|346|344|326|354|358|357|360|358|358|342|347|356|352|354|342|||||||||||||||||||||||||
2025-02-04 08:52:42|CS.D.LTCUSD.CFE.IP|71|2025-02-04 08:40:30|2025-02-04 08:52:40|99.07|5.5|0.80858|2025-02-03|0.74275|22|1.540337|1|-1.94046|2|2025-02-03|0.75832|0.79472|1.74261|0.86542|0.87907|0.86504|0.84873|0.83118|0.82856|0.82729|0.82251|0.82083|0.82458|0.83862|0.84418|0.80631|0.78134|0.78695|0.78026|0.76465|0.77012|0.75691|0.74275|0.7495|17|18|14|12|9|11|9|9|9|12|9|6|6|6|12|12|10|7|6|6|7|6|13|4|0.13534|0.16215|0.25331|0.11159|0.0975|0.07951|0.06685|0.07064|0.06918|0.08222|0.05992|0.0504|0.0466|0.06104|0.15687|0.12455|0.09749|0.06225|0.0515|0.05319|0.06132|0.05266|0.06597|0.04132|-0.11639|-0.1737|-0.25176|-0.11204|-0.08949|-0.07464|-0.0715|-0.07213|-0.07516|-0.07681|-0.06154|-0.04497|-0.05065|-0.05446|-0.11227|-0.11265|-0.09587|-0.0551|-0.04782|-0.05885|-0.06872|-0.0501|-0.06349|-0.04306|354|354|352|353|342|359|352|337|341|346|344|326|354|358|357|360|358|358|342|347|356|352|354|342|||||||||||||||||||||||||
2025-02-04 08:52:42|IR.D.JGB.FWM3.IP|13|2025-02-04 08:42:50|2025-02-04 08:52:30|14047|2.5|0.02629|2025-02-03|0.02838|1|0.042626|0|-0.028391|0|2025-02-03|0.02842|0.02838||0.02838|0.0284|0.02841|0.02842|0.02842|0.02843|0.02841|0.02841|0.02842|0.02841|0.02841|0.02851|0.02871|0.02841|0.02842|0.02842|0.02842|0.02885|||0.02845|1|1||1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00999|0.0071||0.0071|0.0071|0.0071|0.00711|0.00711|0.00711|0.0071|0.00888|0.00711|0.0071|0.0071|0.00737|0.00742|0.0071|0.0074|0.00711|0.00711|0.01027|||0.00711|-0.00902|-0.00754||-0.0071|-0.00769|-0.0071|-0.0071|-0.00711|-0.00711|-0.0071|-0.0071|-0.0071|-0.0071|-0.00769|-0.0073|-0.00751|-0.0071|-0.0071|-0.0071|-0.00711|-0.00711|||-0.00889|208|130|59|65|80|44|76|83|51|73|61|71|103|133|187|124|100|61|46|67|27|||||||||||||||||||||||||
2025-02-04 08:52:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:43|IR.D.JGB.FWM3.IP|13|2025-02-04 08:42:50|2025-02-04 08:52:30|14047|2.5|0.02629|2025-02-03|0.02838|1|0.042626|0|-0.028391|0|2025-02-03|0.02842|0.02838||0.02838|0.0284|0.02841|0.02842|0.02842|0.02843|0.02841|0.02841|0.02842|0.02841|0.02841|0.02851|0.02871|0.02841|0.02842|0.02842|0.02842|0.02885|||0.02845|1|1||1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00999|0.0071||0.0071|0.0071|0.0071|0.00711|0.00711|0.00711|0.0071|0.00888|0.00711|0.0071|0.0071|0.00737|0.00742|0.0071|0.0074|0.00711|0.00711|0.01027|||0.00711|-0.00902|-0.00754||-0.0071|-0.00769|-0.0071|-0.0071|-0.00711|-0.00711|-0.0071|-0.0071|-0.0071|-0.0071|-0.00769|-0.0073|-0.00751|-0.0071|-0.0071|-0.0071|-0.00711|-0.00711|||-0.00889|208|130|59|65|80|44|76|83|51|73|61|71|103|133|187|124|100|61|46|67|27|||||||||||||||||||||||||
2025-02-04 08:52:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:47|OP.D.SPX5.4000P.IP|67|2025-02-04 08:40:30|2025-02-04 08:52:40|11.54|0|25.06191|2025-02-03|13.81904|19|9.083192|14|-6.750392|17|2025-02-03||23.31844|20.62906|18.85969|19.2764|19.41324|19.6324|23.40193|29.56041|22.16195|21.59022|19.57949|20.95192|21.62117|20.79022|23.78414|22.63868|22.59698|24.08923|13.81904|14.30427|16.27745|17.46414|17.50592||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.23681|0.22088|0.08653|0.08955|0.08586|0.09227|0.09132|0.15315|0.10636|0.10471|0.09206|0.12445|0.13398|0.31334|0.46053|0.35263|0.25757|0.26021|0.13064|0.17431|0.24592|0.09702|0.10175||-0.16902|-0.12917|-0.08922|-0.12476|-0.08052|-0.09332|-0.15075|-0.15344|-0.13014|-0.12092|-0.14258|-0.14422|-0.1492|-0.28735|-0.47791|-0.23732|-0.35128|-0.17918|-0.12748|-0.13209|-0.23256|-0.1122|-0.10213|156|331|303|280|255|302|304|329|339|329|277|330|327|350|359|357|354|352|324|344|293|63|227|||||||||||||||||||||||||
2025-02-04 08:52:48|OP.D.SPX5.4000P.IP|67|2025-02-04 08:40:30|2025-02-04 08:52:40|11.54|0|25.06191|2025-02-03|13.81904|19|9.083192|14|-6.750392|17|2025-02-03||23.31844|20.62906|18.85969|19.2764|19.41324|19.6324|23.40193|29.56041|22.16195|21.59022|19.57949|20.95192|21.62117|20.79022|23.78414|22.63868|22.59698|24.08923|13.81904|14.30427|16.27745|17.46414|17.50592||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.23681|0.22088|0.08653|0.08955|0.08586|0.09227|0.09132|0.15315|0.10636|0.10471|0.09206|0.12445|0.13398|0.31334|0.46053|0.35263|0.25757|0.26021|0.13064|0.17431|0.24592|0.09702|0.10175||-0.16902|-0.12917|-0.08922|-0.12476|-0.08052|-0.09332|-0.15075|-0.15344|-0.13014|-0.12092|-0.14258|-0.14422|-0.1492|-0.28735|-0.47791|-0.23732|-0.35128|-0.17918|-0.12748|-0.13209|-0.23256|-0.1122|-0.10213|156|331|303|280|255|302|304|329|339|329|277|330|327|350|359|357|354|352|324|344|293|63|227|||||||||||||||||||||||||
2025-02-04 08:52:48|OP.D.SPX2.4000P.IP|71|2025-02-04 08:40:30|2025-02-04 08:52:40|22.83|0|15.81037|2025-02-03|13.53281|12|6.956155|8|-4.957334|15|2025-02-03||15.73842|14.31506|13.66354|13.78801|13.59199|13.68356|16.06617|20.05404|15.19376|15.04369|13.64427|13.53281|13.84174|13.80289|15.92182|16.08903|15.58193|15.56261|16.06162|13.74158|14.94735|34.57723|20.39119||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.16007|0.10129|0.06046|0.05783|0.05006|0.05878|0.06346|0.16598|0.08315|0.10448|0.06242|0.07689|0.09066|0.18406|0.33486|0.19639|0.20408|0.15174|0.08791|0.11057|0.15782|0.04936|0.05845||-0.09562|-0.09133|-0.05456|-0.07578|-0.05178|-0.06128|-0.06927|-0.11334|-0.09185|-0.10191|-0.06305|-0.09784|-0.09371|-0.16993|-0.35935|-0.17852|-0.22444|-0.12471|-0.08854|-0.11852|-0.13246|-0.07419|-0.05783|172|354|330|325|315|330|346|348|348|341|317|349|349|357|360|357|357|353|344|354|320|80|286|||||||||||||||||||||||||
2025-02-04 08:52:49|OP.D.SPX2.4000P.IP|71|2025-02-04 08:40:30|2025-02-04 08:52:40|22.83|0|15.81037|2025-02-03|13.53281|12|6.956155|8|-4.957334|15|2025-02-03||15.73842|14.31506|13.66354|13.78801|13.59199|13.68356|16.06617|20.05404|15.19376|15.04369|13.64427|13.53281|13.84174|13.80289|15.92182|16.08903|15.58193|15.56261|16.06162|13.74158|14.94735|34.57723|20.39119||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.16007|0.10129|0.06046|0.05783|0.05006|0.05878|0.06346|0.16598|0.08315|0.10448|0.06242|0.07689|0.09066|0.18406|0.33486|0.19639|0.20408|0.15174|0.08791|0.11057|0.15782|0.04936|0.05845||-0.09562|-0.09133|-0.05456|-0.07578|-0.05178|-0.06128|-0.06927|-0.11334|-0.09185|-0.10191|-0.06305|-0.09784|-0.09371|-0.16993|-0.35935|-0.17852|-0.22444|-0.12471|-0.08854|-0.11852|-0.13246|-0.07419|-0.05783|172|354|330|325|315|330|346|348|348|341|317|349|349|357|360|357|357|353|344|354|320|80|286|||||||||||||||||||||||||
2025-02-04 08:52:49|OP.D.SPX3.4000P.IP|38|2025-02-04 08:40:50|2025-02-04 08:52:30|1.47|0|102.67338|2025-02-03|57.01002|3|24.489796|15|-7.253886|8|2025-02-03||65.04857|59.43609|57.01002|60.64149|61.96756|63.37225|66.49721|79.07602|81.77952|83.42901|86.18339|84.31924|89.31732|89.95847|102.47007|121.63256|104.85396|107.54988|117.8541|110.67027|149.1316|165.92329|166.81307||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.46417|0.44135|0.38207|0.40572|0.41465|0.42267|0.44188|1.00148|0.56815|0.72164|0.57518|0.58787|0.59855|0.82099|1.37461|1.11067|1.32523|0.72148|0.7887|0.83252|1.01024|0.92598|0.93576||-0.42457|-0.56552|-0.95654|-0.42067|-0.41136|-0.4214|-0.44482|-0.86462|-0.56142|-0.55081|-0.57088|-0.61796|-0.69121|-0.70224|-1.19268|-1.00131|-0.98261|-0.85132|-0.92707|-0.78655|-1.07383|-0.92593|-0.92386|96|213|157|144|112|139|155|205|175|147|120|158|175|254|320|264|277|230|161|198|141|16|83|||||||||||||||||||||||||
2025-02-04 08:52:50|OP.D.SPX3.4000P.IP|38|2025-02-04 08:40:50|2025-02-04 08:52:30|1.47|0|102.67338|2025-02-03|57.01002|3|24.489796|15|-7.253886|8|2025-02-03||65.04857|59.43609|57.01002|60.64149|61.96756|63.37225|66.49721|79.07602|81.77952|83.42901|86.18339|84.31924|89.31732|89.95847|102.47007|121.63256|104.85396|107.54988|117.8541|110.67027|149.1316|165.92329|166.81307||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.46417|0.44135|0.38207|0.40572|0.41465|0.42267|0.44188|1.00148|0.56815|0.72164|0.57518|0.58787|0.59855|0.82099|1.37461|1.11067|1.32523|0.72148|0.7887|0.83252|1.01024|0.92598|0.93576||-0.42457|-0.56552|-0.95654|-0.42067|-0.41136|-0.4214|-0.44482|-0.86462|-0.56142|-0.55081|-0.57088|-0.61796|-0.69121|-0.70224|-1.19268|-1.00131|-0.98261|-0.85132|-0.92707|-0.78655|-1.07383|-0.92593|-0.92386|96|213|157|144|112|139|155|205|175|147|120|158|175|254|320|264|277|230|161|198|141|16|83|||||||||||||||||||||||||
2025-02-04 08:52:50|OP.D.SPX5.4250P.IP|71|2025-02-04 08:40:40|2025-02-04 08:52:40|14.01|0|20.62771|2025-02-03|14.28211|19|7.721139|21|-6.809339|17|2025-02-03||18.78305|16.51083|14.97713|15.29212|15.40999|15.59445|18.48713|23.34211|17.9789|17.49354|15.95974|17.0181|17.44884|16.84745|19.57242|18.7209|18.66658|20.00299|14.28211|15.31418|14.8927|14.57244|14.6039||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.22616|0.16308|0.08609|0.08348|0.07274|0.07999|0.08916|0.19822|0.11107|0.11591|0.08928|0.11282|0.1284|0.22482|0.42591|0.35753|0.26718|0.21854|0.12054|0.15071|0.23449|0.07278|0.0901||-0.14944|-0.11747|-0.08272|-0.10906|-0.07099|-0.08403|-0.12319|-0.14068|-0.12051|-0.11109|-0.12447|-0.13174|-0.14161|-0.2759|-0.46678|-0.24827|-0.37254|-0.17254|-0.12685|-0.12861|-0.21174|-0.11671|-0.09223|164|352|323|308|296|328|341|347|351|337|297|345|345|356|360|357|360|355|345|351|302|69|264|||||||||||||||||||||||||
2025-02-04 08:52:51|OP.D.SPX5.4250P.IP|72|2025-02-04 08:40:40|2025-02-04 08:52:50|13.3|0|20.64197|2025-02-03|14.28211|19|7.721139|21|-6.809339|17|2025-02-03||18.78305|16.51083|14.97713|15.29212|15.40999|15.59445|18.48713|23.34211|17.9789|17.49354|15.95974|17.0181|17.44884|16.84745|19.57242|18.7209|18.66658|20.00299|14.28211|15.31418|14.8927|14.57244|14.6039||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.22616|0.16308|0.08609|0.08348|0.07274|0.07999|0.08916|0.19822|0.11107|0.11591|0.08928|0.11282|0.1284|0.22482|0.42591|0.35753|0.26718|0.21854|0.12054|0.15071|0.23449|0.07278|0.0901||-0.14944|-0.11747|-0.08272|-0.10906|-0.07099|-0.08403|-0.12319|-0.14068|-0.12051|-0.11109|-0.12447|-0.13174|-0.14161|-0.2759|-0.46678|-0.24827|-0.37254|-0.17254|-0.12685|-0.12861|-0.21174|-0.11671|-0.09223|164|352|323|308|296|328|341|347|351|337|297|345|345|356|360|357|360|355|345|351|302|69|264|||||||||||||||||||||||||
2025-02-04 08:52:51|OP.D.SPX2.4250P.IP|74|2025-02-04 08:40:40|2025-02-04 08:52:50|28.98|0|12.45888|2025-02-03|10.24494|5|4.471931|8|-4.586303|15|2025-02-03||12.04369|10.884|10.30311|10.38301|10.24494|10.32223|12.09349|15.01643|11.66324|11.54728|10.52887|10.40469|10.57987|10.58851|12.35142|12.78787|12.31129|12.32636|11.01183|10.97106|11.52001|11.96189|11.97574||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15566|0.09607|0.05974|0.0568|0.05109|0.05619|0.05885|0.12956|0.08279|0.09375|0.0621|0.07674|0.08532|0.17379|0.30984|0.20546|0.20479|0.13499|0.091|0.1143|0.14138|0.04909|0.05369||-0.09357|-0.08322|-0.05177|-0.07396|-0.05286|-0.05805|-0.06401|-0.13304|-0.08938|-0.09093|-0.0628|-0.08986|-0.08918|-0.16611|-0.34784|-0.17688|-0.20448|-0.12492|-0.08989|-0.11485|-0.13428|-0.05984|-0.05563|184|357|336|330|322|339|350|352|354|351|324|351|353|360|360|360|360|358|358|360|331|97|314|||||||||||||||||||||||||
2025-02-04 08:52:52|OP.D.SPX2.4250P.IP|74|2025-02-04 08:40:40|2025-02-04 08:52:50|28.98|0|12.45888|2025-02-03|10.24494|5|4.471931|8|-4.586303|15|2025-02-03||12.04369|10.884|10.30311|10.38301|10.24494|10.32223|12.09349|15.01643|11.66324|11.54728|10.52887|10.40469|10.57987|10.58851|12.35142|12.78787|12.31129|12.32636|11.01183|10.97106|11.52001|11.96189|11.97574||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15566|0.09607|0.05974|0.0568|0.05109|0.05619|0.05885|0.12956|0.08279|0.09375|0.0621|0.07674|0.08532|0.17379|0.30984|0.20546|0.20479|0.13499|0.091|0.1143|0.14138|0.04909|0.05369||-0.09357|-0.08322|-0.05177|-0.07396|-0.05286|-0.05805|-0.06401|-0.13304|-0.08938|-0.09093|-0.0628|-0.08986|-0.08918|-0.16611|-0.34784|-0.17688|-0.20448|-0.12492|-0.08989|-0.11485|-0.13428|-0.05984|-0.05563|184|357|336|330|322|339|350|352|354|351|324|351|353|360|360|360|360|358|358|360|331|97|314|||||||||||||||||||||||||
2025-02-04 08:52:52|OP.D.SPX3.4250P.IP|60|2025-02-04 08:40:50|2025-02-04 08:52:40|2.37|0|47.29211|2025-02-03|55.53531|2|16.595745|15|-6.270627|8|2025-02-03||57.79704|55.53531|59.18532|62.59574|65.00401|66.03158|58.32921|59.90217|69.04743|71.40089|74.63492|72.22195|72.32812|68.38088|69.47523|73.74162|67.92522|67.71277|71.88987|67.93088|86.96802|95.87318|96.17864||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.30328|0.36372|0.25989|0.33954|0.35438|0.28291|0.29259|0.37253|0.36634|0.36915|0.37847|0.38947|0.42201|0.62647|1.0337|0.73258|0.82823|0.46543|0.58447|0.54268|0.94108|0.53337|0.57671||-0.29514|-0.29195|-0.39191|-0.28461|-0.32049|-0.28141|-0.30089|-0.57052|-0.39464|-0.40664|-0.37623|-0.37036|-0.44128|-0.51296|-0.94458|-0.70748|-0.62381|-0.54673|-0.54865|-0.53079|-0.77711|-0.53191|-0.53145|123|208|185|155|140|153|180|230|211|162|142|186|206|271|340|308|281|259|208|251|190|22|103|||||||||||||||||||||||||
2025-02-04 08:52:52|OP.D.SPX3.4250P.IP|60|2025-02-04 08:40:50|2025-02-04 08:52:40|2.37|0|47.29211|2025-02-03|55.53531|2|16.595745|15|-6.270627|8|2025-02-03||57.79704|55.53531|59.18532|62.59574|65.00401|66.03158|58.32921|59.90217|69.04743|71.40089|74.63492|72.22195|72.32812|68.38088|69.47523|73.74162|67.92522|67.71277|71.88987|67.93088|86.96802|95.87318|96.17864||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.30328|0.36372|0.25989|0.33954|0.35438|0.28291|0.29259|0.37253|0.36634|0.36915|0.37847|0.38947|0.42201|0.62647|1.0337|0.73258|0.82823|0.46543|0.58447|0.54268|0.94108|0.53337|0.57671||-0.29514|-0.29195|-0.39191|-0.28461|-0.32049|-0.28141|-0.30089|-0.57052|-0.39464|-0.40664|-0.37623|-0.37036|-0.44128|-0.51296|-0.94458|-0.70748|-0.62381|-0.54673|-0.54865|-0.53079|-0.77711|-0.53191|-0.53145|123|208|185|155|140|153|180|230|211|162|142|186|206|271|340|308|281|259|208|251|190|22|103|||||||||||||||||||||||||
2025-02-04 08:52:53|OP.D.SPX5.4500P.IP|73|2025-02-04 08:40:40|2025-02-04 08:52:50|19.02|0|14.67256|2025-02-03|10.69644|3|5.449871|16|-6.565176|17|2025-02-03||13.10293|11.66512|10.69644|10.90468|10.98261|11.11393|13.07986|16.4431|12.76667|12.40999|11.35955|12.0563|12.34788|11.94259|14.01905|13.7388|13.52535|14.46122|12.76606|12.72975|13.43341|34.01495|17.98308||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17307|0.16431|0.081|0.07248|0.06574|0.07463|0.07988|0.13371|0.10665|0.10231|0.07864|0.10221|0.11651|0.21393|0.38903|0.33724|0.24449|0.19106|0.11241|0.1472|0.17934|0.06966|0.07134||-0.12217|-0.10418|-0.07693|-0.09491|-0.06629|-0.07956|-0.10758|-0.15236|-0.11708|-0.10433|-0.11242|-0.12773|-0.12858|-0.26054|-0.45078|-0.23417|-0.32026|-0.1725|-0.11689|-0.13196|-0.18076|-0.10941|-0.07219|183|357|333|323|322|340|344|353|354|349|331|352|352|359|360|360|360|359|352|358|328|78|301|||||||||||||||||||||||||
2025-02-04 08:52:53|OP.D.SPX5.4500P.IP|73|2025-02-04 08:40:40|2025-02-04 08:52:50|19.02|0|14.67256|2025-02-03|10.69644|3|5.449871|16|-6.565176|17|2025-02-03||13.10293|11.66512|10.69644|10.90468|10.98261|11.11393|13.07986|16.4431|12.76667|12.40999|11.35955|12.0563|12.34788|11.94259|14.01905|13.7388|13.52535|14.46122|12.76606|12.72975|13.43341|34.01495|17.98308||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17307|0.16431|0.081|0.07248|0.06574|0.07463|0.07988|0.13371|0.10665|0.10231|0.07864|0.10221|0.11651|0.21393|0.38903|0.33724|0.24449|0.19106|0.11241|0.1472|0.17934|0.06966|0.07134||-0.12217|-0.10418|-0.07693|-0.09491|-0.06629|-0.07956|-0.10758|-0.15236|-0.11708|-0.10433|-0.11242|-0.12773|-0.12858|-0.26054|-0.45078|-0.23417|-0.32026|-0.1725|-0.11689|-0.13196|-0.18076|-0.10941|-0.07219|183|357|333|323|322|340|344|353|354|349|331|352|352|359|360|360|360|359|352|358|328|78|301|||||||||||||||||||||||||
2025-02-04 08:52:54|OP.D.SPX2.4500P.IP|74|2025-02-04 08:40:40|2025-02-04 08:52:50|39.25|0|9.20091|2025-02-03|7.59918|5|4.195968|8|-4.096663|15|2025-02-03||8.86234|8.06575|7.64167|7.69443|7.59918|7.65769|8.9224|11.04774|8.62589|8.55628|7.82071|7.724|7.84897|7.85471|9.12496|9.44601|9.10332|9.11761|8.1642|8.1323|8.53937|8.86351|8.87477||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06134|0.10594|0.06127|0.05458|0.04684|0.05183|0.05613|0.12041|0.08436|0.08573|0.06246|0.07593|0.08367|0.16643|0.30282|0.20647|0.20075|0.13408|0.08867|0.11149|0.13211|0.03849|0.04603||-0.08339|-0.08011|-0.05227|-0.06575|-0.04751|-0.05729|-0.06543|-0.12348|-0.09069|-0.08938|-0.0605|-0.08707|-0.08752|-0.16825|-0.34106|-0.18251|-0.20246|-0.11798|-0.09167|-0.11523|-0.12712|-0.0495|-0.04773|188|358|340|333|332|341|354|356|356|351|332|351|355|360|360|360|360|358|358|360|333|97|326|||||||||||||||||||||||||
2025-02-04 08:52:54|OP.D.SPX2.4500P.IP|74|2025-02-04 08:40:40|2025-02-04 08:52:50|39.25|0|9.20091|2025-02-03|7.59918|5|4.195968|8|-4.096663|15|2025-02-03||8.86234|8.06575|7.64167|7.69443|7.59918|7.65769|8.9224|11.04774|8.62589|8.55628|7.82071|7.724|7.84897|7.85471|9.12496|9.44601|9.10332|9.11761|8.1642|8.1323|8.53937|8.86351|8.87477||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06134|0.10594|0.06127|0.05458|0.04684|0.05183|0.05613|0.12041|0.08436|0.08573|0.06246|0.07593|0.08367|0.16643|0.30282|0.20647|0.20075|0.13408|0.08867|0.11149|0.13211|0.03849|0.04603||-0.08339|-0.08011|-0.05227|-0.06575|-0.04751|-0.05729|-0.06543|-0.12348|-0.09069|-0.08938|-0.0605|-0.08707|-0.08752|-0.16825|-0.34106|-0.18251|-0.20246|-0.11798|-0.09167|-0.11523|-0.12712|-0.0495|-0.04773|188|358|340|333|332|341|354|356|356|351|332|351|355|360|360|360|360|358|358|360|333|97|326|||||||||||||||||||||||||
2025-02-04 08:52:54|OP.D.SPX3.4500P.IP|67|2025-02-04 08:40:40|2025-02-04 08:52:40|3.34|0|53.73273|2025-02-03|46.09213|20|16.666667|15|-4.941176|8|2025-02-03||54.46831|50.66602|49.42969|54.18723|56.25896|58.36928|55.08808|59.374|68.14335|67.31768|64.45413|62.83868|66.38481|65.20824|63.4021|66.89045|66.8788|66.17684|46.90204|46.09213|55.05279|60.55151|60.99454||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.22602|0.30829|0.2175|0.24969|0.20272|0.21993|0.22415|0.46503|0.28937|0.27021|0.28061|0.3035|0.33567|0.48676|0.9157|0.53547|0.6931|0.44794|0.40439|0.45079|0.44718|0.33771|0.37522||-0.21398|-0.23936|-0.41884|-0.24156|-0.20614|-0.22103|-0.23967|-0.47199|-0.30055|-0.3313|-0.32025|-0.31226|-0.43142|-0.44282|-0.85033|-0.52909|-0.51231|-0.41598|-0.36524|-0.36531|-0.54439|-0.33597|-0.35224|157|286|262|203|176|215|236|291|269|237|209|282|274|340|351|313|317|298|271|301|225|40|161|||||||||||||||||||||||||
2025-02-04 08:52:55|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:55|OP.D.SPX3.4500P.IP|67|2025-02-04 08:40:40|2025-02-04 08:52:40|3.34|0|53.73273|2025-02-03|46.09213|20|16.666667|15|-4.941176|8|2025-02-03||54.46831|50.66602|49.42969|54.18723|56.25896|58.36928|55.08808|59.374|68.14335|67.31768|64.45413|62.83868|66.38481|65.20824|63.4021|66.89045|66.8788|66.17684|46.90204|46.09213|55.05279|60.55151|60.99454||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.22602|0.30829|0.2175|0.24969|0.20272|0.21993|0.22415|0.46503|0.28937|0.27021|0.28061|0.3035|0.33567|0.48676|0.9157|0.53547|0.6931|0.44794|0.40439|0.45079|0.44718|0.33771|0.37522||-0.21398|-0.23936|-0.41884|-0.24156|-0.20614|-0.22103|-0.23967|-0.47199|-0.30055|-0.3313|-0.32025|-0.31226|-0.43142|-0.44282|-0.85033|-0.52909|-0.51231|-0.41598|-0.36524|-0.36531|-0.54439|-0.33597|-0.35224|157|286|262|203|176|215|236|291|269|237|209|282|274|340|351|313|317|298|271|301|225|40|161|||||||||||||||||||||||||
2025-02-04 08:52:55|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:56|OP.D.SPX4.4250P.IP|61|2025-02-04 08:40:50|2025-02-04 08:52:40|5.07|0|52.32344|2025-02-03|29.19755|19|10.92437|18|-9.172662|14|2025-02-03||40.10845|36.32098|33.51987|34.65492|35.59572|36.27673|41.35398|49.65163|45.86905|44.61377|40.11422|39.32261|40.71268|42.31856|51.19744|55.21734|50.34006|50.0518|29.19755|29.54288|33.19461|36.07245|36.14659||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.21698|0.23029|0.15205|0.15505|0.19482|0.16111|0.14774|0.33304|0.18849|0.22399|0.18059|0.1941|0.22897|0.29578|0.68858|0.52239|0.42871|0.46332|0.275|0.29986|0.50107|0.20018|0.20691||-0.24041|-0.24521|-0.23839|-0.21001|-0.19544|-0.16421|-0.24261|-0.39035|-0.23308|-0.24111|-0.18507|-0.24834|-0.26134|-0.47392|-0.774|-0.40455|-0.43978|-0.31968|-0.31874|-0.29333|-0.37784|-0.26787|-0.20063|163|313|274|251|230|257|261|297|319|291|244|286|304|337|356|341|347|338|281|322|265|42|163|||||||||||||||||||||||||
2025-02-04 08:52:56|OP.D.SPX4.4250P.IP|61|2025-02-04 08:40:50|2025-02-04 08:52:40|5.07|0|52.32344|2025-02-03|29.19755|19|10.92437|18|-9.172662|14|2025-02-03||40.10845|36.32098|33.51987|34.65492|35.59572|36.27673|41.35398|49.65163|45.86905|44.61377|40.11422|39.32261|40.71268|42.31856|51.19744|55.21734|50.34006|50.0518|29.19755|29.54288|33.19461|36.07245|36.14659||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.21698|0.23029|0.15205|0.15505|0.19482|0.16111|0.14774|0.33304|0.18849|0.22399|0.18059|0.1941|0.22897|0.29578|0.68858|0.52239|0.42871|0.46332|0.275|0.29986|0.50107|0.20018|0.20691||-0.24041|-0.24521|-0.23839|-0.21001|-0.19544|-0.16421|-0.24261|-0.39035|-0.23308|-0.24111|-0.18507|-0.24834|-0.26134|-0.47392|-0.774|-0.40455|-0.43978|-0.31968|-0.31874|-0.29333|-0.37784|-0.26787|-0.20063|163|313|274|251|230|257|261|297|319|291|244|286|304|337|356|341|347|338|281|322|265|42|163|||||||||||||||||||||||||
2025-02-04 08:52:56|IR.D.02YEAR100.FWM.IP|53|2025-02-04 08:41:00|2025-02-04 08:52:50||60.1|0.00477|2025-02-03|0.01945|16|0.009729|17|-0.011674|17|2025-02-03|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01945|0.01946|0.01946|0.01947|0.01946|0.01946||0.01946|129|114|83|76|94|85|93|164|133|121|101|95|212|192|145|369|157|191|184|150|165|174||58|0.0031|0.0027|0.00327|0.00331|0.00268|0.00357|0.00259|0.00341|0.0035|0.0026|0.00304|0.00234|0.00389|0.00318|0.00349|0.00373|0.00339|0.00376|0.00309|0.00346|0.00268|0.00287||0.00211|-0.00339|-0.00347|-0.003|-0.00331|-0.00282|-0.00311|-0.00389|-0.00343|-0.00328|-0.00292|-0.00304|-0.00282|-0.0031|-0.00324|-0.00361|-0.00399|-0.00311|-0.00385|-0.00335|-0.00321|-0.0035|-0.00304||-0.00268|126|81|62|52|64|33|33|71|108|65|57|59|94|120|159|264|166|126|82|62|54|93|69|||||||||||||||||||||||||
2025-02-04 08:52:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:57|IR.D.02YEAR100.FWM.IP|53|2025-02-04 08:41:00|2025-02-04 08:52:50||60.1|0.00477|2025-02-03|0.01945|16|0.009729|17|-0.011674|17|2025-02-03|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01945|0.01946|0.01946|0.01947|0.01946|0.01946||0.01946|129|114|83|76|94|85|93|164|133|121|101|95|212|192|145|369|157|191|184|150|165|174||58|0.0031|0.0027|0.00327|0.00331|0.00268|0.00357|0.00259|0.00341|0.0035|0.0026|0.00304|0.00234|0.00389|0.00318|0.00349|0.00373|0.00339|0.00376|0.00309|0.00346|0.00268|0.00287||0.00211|-0.00339|-0.00347|-0.003|-0.00331|-0.00282|-0.00311|-0.00389|-0.00343|-0.00328|-0.00292|-0.00304|-0.00282|-0.0031|-0.00324|-0.00361|-0.00399|-0.00311|-0.00385|-0.00335|-0.00321|-0.0035|-0.00304||-0.00268|126|81|62|52|64|33|33|71|108|65|57|59|94|120|159|264|166|126|82|62|54|93|69|||||||||||||||||||||||||
2025-02-04 08:52:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:52:58|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-02-03|0.0413|15|0.95317|14|-0.681255|14|2025-02-03||||||||||58.256|69.11656|60.15374|48.76434|30.16588|5.11614|0.0413|0.31536|0.59778|0.89624|2.15921|1.17986|37.87972|43.84101|36.25757||||||||||780|745|613|1767|1330|9709|5592|2693|2824|1721|1694|3054|13153|816|1348||||||||||0.11499|0.30633|0.13699|0.07386|0.0553|0.15013|0.0874|0.06065|0.04686|0.04317|0.03038|0.03454|0.09237|0.06213|0.15058||||||||||-0.21486|-0.12425|-0.18878|-0.05306|-0.12162|-0.11519|-0.08407|-0.05527|-0.04886|-0.04026|-0.03026|-0.03759|-0.09568|-0.08335|-0.11819|100|58|65|74|77|239|359|358|353|346|328|346|53|64|36|||||||||||||||||||||||||
2025-02-04 08:52:59|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-02-03|0.0413|15|0.95317|14|-0.681255|14|2025-02-03||||||||||58.256|69.11656|60.15374|48.76434|30.16588|5.11614|0.0413|0.31536|0.59778|0.89624|2.15921|1.17986|37.87972|43.84101|36.25757||||||||||780|745|613|1767|1330|9709|5592|2693|2824|1721|1694|3054|13153|816|1348||||||||||0.11499|0.30633|0.13699|0.07386|0.0553|0.15013|0.0874|0.06065|0.04686|0.04317|0.03038|0.03454|0.09237|0.06213|0.15058||||||||||-0.21486|-0.12425|-0.18878|-0.05306|-0.12162|-0.11519|-0.08407|-0.05527|-0.04886|-0.04026|-0.03026|-0.03759|-0.09568|-0.08335|-0.11819|100|58|65|74|77|239|359|358|353|346|328|346|53|64|36|||||||||||||||||||||||||
2025-02-04 08:52:59|CS.D.EOSUSD.CFD.IP|70|2025-02-04 08:40:50|2025-02-04 08:52:50|57.4|6.4|1.04431|2025-02-03|0.92787|22|2.565598|1|-2.040045|1|2025-02-03|0.98061|1.02222|1.12412|1.09538|1.12286|1.10875|1.07658|1.0454|1.04929|1.04694|1.03019|1.01789|1.02156|1.04198|1.04523|0.99455|0.96323|0.96187|0.95775|0.94367|0.95476|0.94823|0.92787|0.93519|14|13|11|9|9|8|8|9|8|8|7|5|7|8|12|10|11|10|10|8|10|8|7|6|0.12913|0.16977|0.21061|0.08917|0.09159|0.08184|0.08211|0.07912|0.07637|0.08107|0.06849|0.06392|0.07414|0.06862|0.14749|0.10419|0.09349|0.07219|0.0691|0.07206|0.07431|0.06892|0.07192|0.05053|-0.12062|-0.17528|-0.19223|-0.08307|-0.09099|-0.07397|-0.06962|-0.07186|-0.06859|-0.06763|-0.06187|-0.05212|-0.06703|-0.06693|-0.11958|-0.09155|-0.0873|-0.0626|-0.05853|-0.06969|-0.07942|-0.0488|-0.06238|-0.04703|353|356|340|342|352|346|343|349|350|351|328|323|337|339|352|354|351|354|349|339|348|339|326|300|||||||||||||||||||||||||
2025-02-04 08:53:00|CS.D.EOSUSD.CFD.IP|70|2025-02-04 08:40:50|2025-02-04 08:52:50|57.4|6.4|1.04431|2025-02-03|0.92787|22|2.565598|1|-2.040045|1|2025-02-03|0.98061|1.02222|1.12412|1.09538|1.12286|1.10875|1.07658|1.0454|1.04929|1.04694|1.03019|1.01789|1.02156|1.04198|1.04523|0.99455|0.96323|0.96187|0.95775|0.94367|0.95476|0.94823|0.92787|0.93519|14|13|11|9|9|8|8|9|8|8|7|5|7|8|12|10|11|10|10|8|10|8|7|6|0.12913|0.16977|0.21061|0.08917|0.09159|0.08184|0.08211|0.07912|0.07637|0.08107|0.06849|0.06392|0.07414|0.06862|0.14749|0.10419|0.09349|0.07219|0.0691|0.07206|0.07431|0.06892|0.07192|0.05053|-0.12062|-0.17528|-0.19223|-0.08307|-0.09099|-0.07397|-0.06962|-0.07186|-0.06859|-0.06763|-0.06187|-0.05212|-0.06703|-0.06693|-0.11958|-0.09155|-0.0873|-0.0626|-0.05853|-0.06969|-0.07942|-0.0488|-0.06238|-0.04703|353|356|340|342|352|346|343|349|350|351|328|323|337|339|352|354|351|354|349|339|348|339|326|300|||||||||||||||||||||||||
2025-02-04 08:53:01|CS.D.ADAUSD.CFE.IP|71|2025-02-04 08:40:50|2025-02-04 08:52:50|71.92|11.4|0.97206|2025-02-03|0.86144|22|2.340597|1|-3.633466|1|2025-02-03|0.90744|0.97102|1.15533|1.07793|1.09639|1.06849|1.03052|1.00264|1.01018|1.00909|0.99898|0.98846|0.98211|1.00562|1.00861|0.94456|0.91601|0.91689|0.90713|0.8842|0.89707|0.88555|0.86144|0.86612|20|19|20|20|17|17|17|16|15|16|14|11|11|12|19|19|15|12|12|13|12|10|11|8|0.16269|0.21227|0.36996|0.15805|0.1406|0.11249|0.10106|0.10494|0.09554|0.10458|0.09103|0.08142|0.09158|0.07935|0.19508|0.14874|0.12989|0.08955|0.08592|0.08071|0.07664|0.07844|0.09322|0.04833|-0.1477|-0.25164|-0.36149|-0.14075|-0.13314|-0.10481|-0.10476|-0.10912|-0.10461|-0.10688|-0.0919|-0.07658|-0.09297|-0.0825|-0.15567|-0.15165|-0.12354|-0.08407|-0.08136|-0.08578|-0.08813|-0.06736|-0.07761|-0.04481|353|356|346|343|352|353|354|354|355|354|354|347|351|355|354|357|352|356|354|352|349|348|344|333|||||||||||||||||||||||||
2025-02-04 08:53:02|CS.D.ADAUSD.CFE.IP|72|2025-02-04 08:40:50|2025-02-04 08:53:00|71.9|11.3|0.97208|2025-02-03|0.86144|22|2.340597|1|-3.633466|1|2025-02-03|0.90744|0.97102|1.15533|1.07793|1.09639|1.06849|1.03052|1.00264|1.01018|1.00909|0.99898|0.98846|0.98211|1.00562|1.00861|0.94456|0.91601|0.91689|0.90713|0.8842|0.89707|0.88555|0.86144|0.86612|20|19|20|20|17|17|17|16|15|16|14|11|11|12|19|19|15|12|12|13|12|10|11|8|0.16269|0.21227|0.36996|0.15805|0.1406|0.11249|0.10106|0.10494|0.09554|0.10458|0.09103|0.08142|0.09158|0.07935|0.19508|0.14874|0.12989|0.08955|0.08592|0.08071|0.07664|0.07844|0.09322|0.04833|-0.1477|-0.25164|-0.36149|-0.14075|-0.13314|-0.10481|-0.10476|-0.10912|-0.10461|-0.10688|-0.0919|-0.07658|-0.09297|-0.0825|-0.15567|-0.15165|-0.12354|-0.08407|-0.08136|-0.08578|-0.08813|-0.06736|-0.07761|-0.04481|353|356|346|343|352|353|354|354|355|354|354|347|351|355|354|357|352|356|354|352|349|348|344|333|||||||||||||||||||||||||
2025-02-04 08:53:02|CS.D.XLMUSD.CFD.IP|73|2025-02-04 08:40:50|2025-02-04 08:53:00|33.68|7.9|0.83018|2025-02-03|0.76009|22|1.961524|2|-2.239075|2|2025-02-03|0.83401|0.87071|0.95902|0.90518|0.90726|0.89977|0.87022|0.84938|0.85451|0.84096|0.83177|0.8353|0.83901|0.85884|0.86468|0.81771|0.79065|0.79642|0.79176|0.77184|0.77788|0.77094|0.76009|0.76072|15|15|15|12|12|12|10|10|8|9|7|6|9|9|15|13|13|10|9|10|10|7|7|4|0.17882|0.21599|0.30129|0.16686|0.12349|0.12646|0.1048|0.10217|0.08922|0.10708|0.09158|0.05869|0.07115|0.08614|0.20749|0.13439|0.13231|0.08396|0.0836|0.08629|0.08636|0.06911|0.0833|0.05005|-0.17079|-0.24581|-0.25716|-0.12823|-0.11631|-0.11235|-0.09439|-0.09826|-0.09077|-0.09423|-0.08282|-0.06345|-0.07352|-0.07832|-0.15197|-0.13153|-0.13419|-0.08838|-0.07696|-0.0889|-0.09609|-0.06591|-0.07531|-0.04794|353|356|349|343|351|353|353|354|353|354|351|346|350|355|352|357|352|356|354|351|349|349|317|333|||||||||||||||||||||||||
2025-02-04 08:53:03|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:53:03|CS.D.XLMUSD.CFD.IP|73|2025-02-04 08:40:50|2025-02-04 08:53:00|33.68|7.9|0.83018|2025-02-03|0.76009|22|1.961524|2|-2.239075|2|2025-02-03|0.83401|0.87071|0.95902|0.90518|0.90726|0.89977|0.87022|0.84938|0.85451|0.84096|0.83177|0.8353|0.83901|0.85884|0.86468|0.81771|0.79065|0.79642|0.79176|0.77184|0.77788|0.77094|0.76009|0.76072|15|15|15|12|12|12|10|10|8|9|7|6|9|9|15|13|13|10|9|10|10|7|7|4|0.17882|0.21599|0.30129|0.16686|0.12349|0.12646|0.1048|0.10217|0.08922|0.10708|0.09158|0.05869|0.07115|0.08614|0.20749|0.13439|0.13231|0.08396|0.0836|0.08629|0.08636|0.06911|0.0833|0.05005|-0.17079|-0.24581|-0.25716|-0.12823|-0.11631|-0.11235|-0.09439|-0.09826|-0.09077|-0.09423|-0.08282|-0.06345|-0.07352|-0.07832|-0.15197|-0.13153|-0.13419|-0.08838|-0.07696|-0.0889|-0.09609|-0.06591|-0.07531|-0.04794|353|356|349|343|351|353|353|354|353|354|351|346|350|355|352|357|352|356|354|351|349|349|317|333|||||||||||||||||||||||||
2025-02-04 08:53:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:53:04|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:53:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:53:04|IX.D.HSTECH.IFU.IP|74|2025-02-04 08:40:50|2025-02-04 08:53:00|4961.9|0|0.18135|2025-02-03|0.08461|7|0.397055|1|-1.056978|1|2025-02-03|0.1922|0.11154|0.08671|0.08543|0.19214|0.08561|0.08492|0.08461|0.14069|0.14458|20.5042|47.08377|27.2882|29.84088|0.12583|0.12389|0.12326|0.12381|0.12448|0.18677|0.1869|0.18655|0.18594|0.1859|0|72|40|33|0|18|14|23|19|3|2|3|4|2|12|13|5|4|3|0|0|0|0|0|0.00896|0.06016|0.04199|0.03819|0.00487|0.02794|0.01927|0.02086|0.0127|0.01354|0.01971|0.0216|0.02411|0.02664|0.03856|0.04199|0.0274|0.02401|0.02071|0.00465|0.0056|0.00949|0.01251|0.00368|-0.00968|-0.06748|-0.03968|-0.03364|-0.00451|-0.02863|-0.02227|-0.01945|-0.01391|-0.01322|-0.0203|-0.02234|-0.02108|-0.02214|-0.03256|-0.03421|-0.03033|-0.02555|-0.02085|-0.00436|-0.00601|-0.00628|-0.0025|-0.00355|359|354|358|354|333|355|337|320|333|315|206|200|184|222|343|360|336|270|234|322|343|340|111|332|||||||||||||||||||||||||
2025-02-04 08:53:05|IX.D.HSTECH.IFU.IP|74|2025-02-04 08:40:50|2025-02-04 08:53:00|4961.9|0|0.18135|2025-02-03|0.08461|7|0.397055|1|-1.056978|1|2025-02-03|0.1922|0.11154|0.08671|0.08543|0.19214|0.08561|0.08492|0.08461|0.14069|0.14458|20.5042|47.08377|27.2882|29.84088|0.12583|0.12389|0.12326|0.12381|0.12448|0.18677|0.1869|0.18655|0.18594|0.1859|0|72|40|33|0|18|14|23|19|3|2|3|4|2|12|13|5|4|3|0|0|0|0|0|0.00896|0.06016|0.04199|0.03819|0.00487|0.02794|0.01927|0.02086|0.0127|0.01354|0.01971|0.0216|0.02411|0.02664|0.03856|0.04199|0.0274|0.02401|0.02071|0.00465|0.0056|0.00949|0.01251|0.00368|-0.00968|-0.06748|-0.03968|-0.03364|-0.00451|-0.02863|-0.02227|-0.01945|-0.01391|-0.01322|-0.0203|-0.02234|-0.02108|-0.02214|-0.03256|-0.03421|-0.03033|-0.02555|-0.02085|-0.00436|-0.00601|-0.00628|-0.0025|-0.00355|359|354|358|354|333|355|337|320|333|315|206|200|184|222|343|360|336|270|234|322|343|340|111|332|||||||||||||||||||||||||
2025-02-04 08:53:05|IX.D.TOPIX.IFU.IP|70|2025-02-04 08:40:50|2025-02-04 08:53:00|2731.8|1.8|0.04264|2025-02-03|0.02926|1|0.203124|0|-0.320218|0|2025-02-03|0.02932|0.02926|0.0361|0.03594|0.02941|0.02944|0.04556|0.07325|0.04383|0.04392|0.04394|0.04396|0.04403|0.04397|0.04398|0.04384|0.04361|0.04372|0.0437|0.04361|0.04708|0.07278|0.07254|0.06499|49|20|17|19|20|24|36|0|8|5|2|4|3|3|5|7|4|3|1|1|2|0|0|8|0.0347|0.01996|0.01474|0.01497|0.01641|0.01656|0.01672|0.00968|0.01744|0.01404|0.01262|0.01177|0.01162|0.01456|0.01772|0.0284|0.02043|0.01729|0.01526|0.01116|0.01125|0.01349|0.00544|0.01103|-0.03592|-0.01908|-0.01449|-0.01478|-0.01535|-0.01553|-0.01393|-0.00848|-0.01312|-0.01158|-0.01061|-0.01171|-0.01056|-0.0102|-0.01614|-0.02161|-0.01769|-0.01616|-0.01406|-0.01004|-0.01113|-0.0097|-0.00391|-0.01195|357|338|272|259|241|261|310|343|310|270|236|173|219|253|293|351|351|325|316|274|268|305|72|305|||||||||||||||||||||||||
2025-02-04 08:53:06|IX.D.TOPIX.IFU.IP|70|2025-02-04 08:40:50|2025-02-04 08:53:00|2731.8|1.8|0.04264|2025-02-03|0.02926|1|0.203124|0|-0.320218|0|2025-02-03|0.02932|0.02926|0.0361|0.03594|0.02941|0.02944|0.04556|0.07325|0.04383|0.04392|0.04394|0.04396|0.04403|0.04397|0.04398|0.04384|0.04361|0.04372|0.0437|0.04361|0.04708|0.07278|0.07254|0.06499|49|20|17|19|20|24|36|0|8|5|2|4|3|3|5|7|4|3|1|1|2|0|0|8|0.0347|0.01996|0.01474|0.01497|0.01641|0.01656|0.01672|0.00968|0.01744|0.01404|0.01262|0.01177|0.01162|0.01456|0.01772|0.0284|0.02043|0.01729|0.01526|0.01116|0.01125|0.01349|0.00544|0.01103|-0.03592|-0.01908|-0.01449|-0.01478|-0.01535|-0.01553|-0.01393|-0.00848|-0.01312|-0.01158|-0.01061|-0.01171|-0.01056|-0.0102|-0.01614|-0.02161|-0.01769|-0.01616|-0.01406|-0.01004|-0.01113|-0.0097|-0.00391|-0.01195|357|338|272|259|241|261|310|343|310|270|236|173|219|253|293|351|351|325|316|274|268|305|72|305|||||||||||||||||||||||||
2025-02-04 08:53:06|CS.D.UNIUSD.CFE.IP|72|2025-02-04 08:41:00|2025-02-04 08:53:00|895.82|22.4|1.25798|2025-02-03|1.1244|22|2.018361|2|-4.158055|2|2025-02-03|1.27746|1.35669|1.80939|1.41224|1.42861|1.41495|1.31349|1.25945|1.24021|1.24821|1.24375|1.24211|1.24696|1.25016|1.22191|1.16071|1.14617|1.16322|1.16662|1.14895|1.16485|1.15515|1.1244|1.13596|31|32|27|30|30|31|31|30|29|28|25|21|28|27|31|29|28|28|25|29|26|25|19|20|0.13947|0.19828|0.27361|0.10491|0.10907|0.09192|0.10094|0.11167|0.10948|0.09183|0.07134|0.05207|0.06636|0.06088|0.16689|0.13867|0.08518|0.07567|0.06706|0.06257|0.06787|0.06952|0.08014|0.04707|-0.12339|-0.20184|-0.28046|-0.09887|-0.10763|-0.07269|-0.10477|-0.11291|-0.12357|-0.10073|-0.07907|-0.05344|-0.06415|-0.06198|-0.14984|-0.1405|-0.08472|-0.07383|-0.06413|-0.06699|-0.07874|-0.06044|-0.08084|-0.04693|354|356|348|343|352|354|354|354|355|354|353|351|351|355|354|357|353|356|354|352|350|352|337|345||||0||||||||||||0|||||||||
2025-02-04 08:53:07|CS.D.UNIUSD.CFE.IP|72|2025-02-04 08:41:00|2025-02-04 08:53:00|895.8|22.4|1.25798|2025-02-03|1.1244|22|2.018361|2|-4.158055|2|2025-02-03|1.27746|1.35669|1.80939|1.41224|1.42861|1.41495|1.31349|1.25945|1.24021|1.24821|1.24375|1.24211|1.24696|1.25016|1.22191|1.16071|1.14617|1.16322|1.16662|1.14895|1.16485|1.15515|1.1244|1.13596|31|32|27|30|30|31|31|30|29|28|25|21|28|27|31|29|28|28|25|29|26|25|19|20|0.13947|0.19828|0.27361|0.10491|0.10907|0.09192|0.10094|0.11167|0.10948|0.09183|0.07134|0.05207|0.06636|0.06088|0.16689|0.13867|0.08518|0.07567|0.06706|0.06257|0.06787|0.06952|0.08014|0.04707|-0.12339|-0.20184|-0.28046|-0.09887|-0.10763|-0.07269|-0.10477|-0.11291|-0.12357|-0.10073|-0.07907|-0.05344|-0.06415|-0.06198|-0.14984|-0.1405|-0.08472|-0.07383|-0.06413|-0.06699|-0.07874|-0.06044|-0.08084|-0.04693|354|356|348|343|352|354|354|354|355|354|353|351|351|355|354|357|353|356|354|352|350|352|337|345||||0||||||||||||0|||||||||
2025-02-04 08:53:08|CS.D.LNKUSD.CFE.IP|72|2025-02-04 08:41:00|2025-02-04 08:53:00|1943.6|7.3|0.76015|2025-02-03|0.68135|22|1.150516|1|-1.473057|1|2025-02-03|0.74951|0.78719|0.99026|1.72278|1.12793|0.83773|0.8125|0.78415|0.79127|0.78819|0.78583|0.77834|0.77866|0.79443|0.793|0.73891|0.72367|0.72782|0.71882|0.68571|0.69831|0.69553|0.68135|0.68411|17|21|18|8|11|12|9|11|11|13|9|8|8|9|18|19|16|11|11|13|11|8|9|5|0.14856|0.18833|0.23321|0.09036|0.11759|0.11525|0.09008|0.10217|0.0922|0.1074|0.08367|0.07114|0.08226|0.08084|0.21347|0.14258|0.13069|0.10121|0.09543|0.1068|0.07946|0.0856|0.1043|0.05795|-0.13032|-0.19789|-0.2309|-0.07896|-0.10278|-0.11199|-0.08654|-0.09273|-0.10307|-0.10014|-0.08663|-0.07851|-0.07746|-0.08076|-0.15037|-0.15408|-0.13347|-0.09461|-0.08988|-0.09495|-0.09678|-0.08523|-0.09699|-0.05438|356|357|296|292|245|360|356|360|353|360|358|356|355|360|360|360|360|358|359|359|359|352|325|337|||||||||||||||||||||||||
2025-02-04 08:53:08|CS.D.LNKUSD.CFE.IP|72|2025-02-04 08:41:00|2025-02-04 08:53:00|1943.6|7.3|0.76015|2025-02-03|0.68135|22|1.150516|1|-1.473057|1|2025-02-03|0.74951|0.78719|0.99026|1.72278|1.12793|0.83773|0.8125|0.78415|0.79127|0.78819|0.78583|0.77834|0.77866|0.79443|0.793|0.73891|0.72367|0.72782|0.71882|0.68571|0.69831|0.69553|0.68135|0.68411|17|21|18|8|11|12|9|11|11|13|9|8|8|9|18|19|16|11|11|13|11|8|9|5|0.14856|0.18833|0.23321|0.09036|0.11759|0.11525|0.09008|0.10217|0.0922|0.1074|0.08367|0.07114|0.08226|0.08084|0.21347|0.14258|0.13069|0.10121|0.09543|0.1068|0.07946|0.0856|0.1043|0.05795|-0.13032|-0.19789|-0.2309|-0.07896|-0.10278|-0.11199|-0.08654|-0.09273|-0.10307|-0.10014|-0.08663|-0.07851|-0.07746|-0.08076|-0.15037|-0.15408|-0.13347|-0.09461|-0.08988|-0.09495|-0.09678|-0.08523|-0.09699|-0.05438|356|357|296|292|245|360|356|360|353|360|358|356|355|360|360|360|360|358|359|359|359|352|325|337|||||||||||||||||||||||||
2025-02-04 08:53:09|CS.D.DOTUSD.CFE.IP|72|2025-02-04 08:41:00|2025-02-04 08:53:00|462.79|26.5|0.84165|2025-02-03|0.74934|22|1.305732|1|-1.953728|2|2025-02-03|0.78913|0.82974|0.93526|0.90978|0.92617|0.90995|0.87759|0.84886|0.85428|0.84934|0.83534|0.83034|0.83197|0.84699|0.84875|0.81237|0.79365|0.79589|0.79075|0.76853|0.77534|0.76642|0.74934|0.75398|32|32|30|31|30|31|31|31|30|31|29|26|27|26|33|31|32|29|29|30|30|26|24|21|0.12693|0.18393|0.25327|0.1172|0.09242|0.09814|0.08661|0.09288|0.07805|0.08903|0.07184|0.05245|0.06291|0.06163|0.16127|0.11733|0.09558|0.0721|0.06787|0.07224|0.06626|0.06432|0.06804|0.04252|-0.13582|-0.21307|-0.25526|-0.11401|-0.10463|-0.08269|-0.08229|-0.08926|-0.08506|-0.08329|-0.07213|-0.05711|-0.06148|-0.06563|-0.13741|-0.12428|-0.08996|-0.06845|-0.06276|-0.06606|-0.08092|-0.05342|-0.06059|-0.03904|353|356|349|343|352|353|354|355|355|354|355|351|352|356|354|357|353|355|354|352|351|351|350|346|||||||||||||||||||||||||
2025-02-04 08:53:10|CS.D.DOTUSD.CFE.IP|72|2025-02-04 08:41:00|2025-02-04 08:53:00|462.8|26.5|0.84165|2025-02-03|0.74934|22|1.305732|1|-1.953728|2|2025-02-03|0.78913|0.82974|0.93526|0.90978|0.92617|0.90995|0.87759|0.84886|0.85428|0.84934|0.83534|0.83034|0.83197|0.84699|0.84875|0.81237|0.79365|0.79589|0.79075|0.76853|0.77534|0.76642|0.74934|0.75398|32|32|30|31|30|31|31|31|30|31|29|26|27|26|33|31|32|29|29|30|30|26|24|21|0.12693|0.18393|0.25327|0.1172|0.09242|0.09814|0.08661|0.09288|0.07805|0.08903|0.07184|0.05245|0.06291|0.06163|0.16127|0.11733|0.09558|0.0721|0.06787|0.07224|0.06626|0.06432|0.06804|0.04252|-0.13582|-0.21307|-0.25526|-0.11401|-0.10463|-0.08269|-0.08229|-0.08926|-0.08506|-0.08329|-0.07213|-0.05711|-0.06148|-0.06563|-0.13741|-0.12428|-0.08996|-0.06845|-0.06276|-0.06606|-0.08092|-0.05342|-0.06059|-0.03904|353|356|349|343|352|353|354|355|355|354|355|351|352|356|354|357|353|355|354|352|351|351|350|346|||||||||||||||||||||||||
2025-02-04 08:53:10|CS.D.DOGUSD.CFE.IP|71|2025-02-04 08:41:00|2025-02-04 08:53:00|26.04|8.3|0.88273|2025-02-03|0.79895|22|1.117568|2|-1.451906|2|2025-02-03|0.90039|0.94124|1.31402|0.97964|1.01194|1.00535|0.95157|0.92139|0.92586|0.91849|0.90592|0.90265|0.90479|0.92052|0.92657|0.87392|0.85466|0.8547|0.85106|0.82817|0.82965|0.82253|0.79895|0.80699|11|12|13|10|9|9|9|10|9|10|8|6|7|7|11|8|9|8|9|9|8|6|7|5|0.17672|0.2197|0.26479|0.14628|0.12102|0.1221|0.11083|0.11131|0.0972|0.10808|0.09911|0.08064|0.0864|0.086|0.19095|0.13684|0.11954|0.09623|0.09144|0.09218|0.09061|0.07941|0.09455|0.06163|-0.17469|-0.23789|-0.28987|-0.1303|-0.12089|-0.12253|-0.11408|-0.11088|-0.10846|-0.11388|-0.09847|-0.08054|-0.08288|-0.08504|-0.15667|-0.13308|-0.12465|-0.08626|-0.08909|-0.09544|-0.09868|-0.07396|-0.09112|-0.05784|354|355|347|343|350|351|354|354|354|354|352|342|348|353|354|357|351|354|352|351|348|344|321|330|||||||||||||||||||||||||
2025-02-04 08:53:11|CS.D.DOGUSD.CFE.IP|72|2025-02-04 08:41:00|2025-02-04 08:53:10|26.05|8.2|0.88273|2025-02-03|0.79895|22|1.117568|2|-1.451906|2|2025-02-03|0.90039|0.94124|1.31402|0.97964|1.01194|1.00535|0.95157|0.92139|0.92586|0.91849|0.90592|0.90265|0.90479|0.92052|0.92657|0.87392|0.85466|0.8547|0.85106|0.82817|0.82965|0.82253|0.79895|0.80699|11|12|13|10|9|9|9|10|9|10|8|6|7|7|11|8|9|8|9|9|8|6|7|5|0.17672|0.2197|0.26479|0.14628|0.12102|0.1221|0.11083|0.11131|0.0972|0.10808|0.09911|0.08064|0.0864|0.086|0.19095|0.13684|0.11954|0.09623|0.09144|0.09218|0.09061|0.07941|0.09455|0.06163|-0.17469|-0.23789|-0.28987|-0.1303|-0.12089|-0.12253|-0.11408|-0.11088|-0.10846|-0.11388|-0.09847|-0.08054|-0.08288|-0.08504|-0.15667|-0.13308|-0.12465|-0.08626|-0.08909|-0.09544|-0.09868|-0.07396|-0.09112|-0.05784|354|355|347|343|350|351|354|354|354|354|352|342|348|353|354|357|351|354|352|351|348|344|321|330|||||||||||||||||||||||||
2025-02-04 08:53:11|CO.D.CFI.FWM1.IP|62|2025-02-04 08:41:00|2025-02-04 08:52:50|8029.5|2.4|0.0735|2025-02-03|0.07239|11|0.182648|8|-0.341339|15|2025-02-03||||||||0.07515|0.07311|0.07252|0.07243|0.07239|0.07353|0.07413|0.07423|0.07458|0.07406|||||||||||||||8|5|5|9|4|9|8|5|10|6|||||||||||||||0.02698|0.02928|0.02704|0.02102|0.01816|0.02193|0.02375|0.02211|0.02673|0.02244|||||||||||||||-0.03946|-0.03079|-0.0248|-0.02358|-0.0193|-0.02692|-0.02166|-0.02164|-0.03072|-0.02147||||||||328|314|338|321|307|320|325|334|339|334|||||||||||||||||||||||||
2025-02-04 08:53:12|OP.D.SPX3.4750C.IP|73|2025-02-04 08:41:00|2025-02-04 08:53:00|1243.57|0|0.21195|2025-02-03|0.17063|19|0.885691|15|-0.746562|16|2025-02-03||0.23432|0.22874|0.22041|0.22096|0.22067|0.21969|0.24951|0.2833|0.22503|0.21761|0.19685|0.1987|0.19831|0.19833|0.21155|0.19849|0.2|0.19771|0.17063|0.17364|0.18229|0.18415|0.18404||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03815|0.03688|0.02693|0.02716|0.02417|0.02809|0.03275|0.04432|0.04379|0.0342|0.02929|0.03758|0.04549|0.06772|0.12497|0.08411|0.07125|0.05556|0.03914|0.04789|0.04969|0.01433|0.01914||-0.03805|-0.04045|-0.03087|-0.02772|-0.0235|-0.02595|-0.02762|-0.04234|-0.03952|-0.03263|-0.02975|-0.03673|-0.04051|-0.06512|-0.10177|-0.08257|-0.06502|-0.05662|-0.03713|-0.04534|-0.04042|-0.0174|-0.01952|193|358|341|335|335|343|355|356|358|353|336|354|355|360|360|360|360|359|358|360|337|158|340|||||||||||||||||||||||||
2025-02-04 08:53:12|CO.D.CFI.FWM1.IP|62|2025-02-04 08:41:00|2025-02-04 08:52:50|8029.5|2.4|0.0735|2025-02-03|0.07239|11|0.182648|8|-0.341339|15|2025-02-03||||||||0.07515|0.07311|0.07252|0.07243|0.07239|0.07353|0.07413|0.07423|0.07458|0.07406|||||||||||||||8|5|5|9|4|9|8|5|10|6|||||||||||||||0.02698|0.02928|0.02704|0.02102|0.01816|0.02193|0.02375|0.02211|0.02673|0.02244|||||||||||||||-0.03946|-0.03079|-0.0248|-0.02358|-0.0193|-0.02692|-0.02166|-0.02164|-0.03072|-0.02147||||||||328|314|338|321|307|320|325|334|339|334|||||||||||||||||||||||||
2025-02-04 08:53:13|OP.D.SPX3.5000C.IP|74|2025-02-04 08:41:00|2025-02-04 08:53:10|997.94|0|0.26406|2025-02-03|0.21092|19|1.086989|15|-0.915071|16|2025-02-03||0.29324|0.28712|0.27683|0.27775|0.2773|0.27579|0.31284|0.35419|0.28154|0.27214|0.24596|0.24883|0.24824|0.24828|0.26376|0.24602|0.24828|0.24514|0.21092|0.21491|0.22535|0.22707|0.2269||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04637|0.04571|0.03295|0.03363|0.02931|0.0348|0.03981|0.05433|0.0548|0.04272|0.0359|0.04646|0.0554|0.08398|0.1545|0.10221|0.08703|0.06863|0.04738|0.05866|0.06045|0.01767|0.02335||-0.04745|-0.04932|-0.03809|-0.03437|-0.02907|-0.03275|-0.03416|-0.05198|-0.04917|-0.03988|-0.03658|-0.04589|-0.05023|-0.0821|-0.12528|-0.10225|-0.08313|-0.06906|-0.04559|-0.05528|-0.04975|-0.02059|-0.02419|194|358|341|335|334|343|355|356|358|354|335|353|355|360|360|360|360|359|358|360|337|159|340|||||||||||||||||||||||||
2025-02-04 08:53:13|OP.D.SPX3.4750C.IP|1|2025-02-04 08:53:10|2025-02-04 08:53:10|1243.68|0|0.21227|2025-02-03|0.17063|19|0.885691|15|-0.746562|16|2025-02-03||0.23432|0.22874|0.22041|0.22096|0.22067|0.21969|0.24951|0.2833|0.22503|0.21761|0.19685|0.1987|0.19831|0.19833|0.21155|0.19849|0.2|0.19771|0.17063|0.17364|0.18229|0.18415|0.18404||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03815|0.03688|0.02693|0.02716|0.02417|0.02809|0.03275|0.04432|0.04379|0.0342|0.02929|0.03758|0.04549|0.06772|0.12497|0.08411|0.07125|0.05556|0.03914|0.04789|0.04969|0.01433|0.01914||-0.03805|-0.04045|-0.03087|-0.02772|-0.0235|-0.02595|-0.02762|-0.04234|-0.03952|-0.03263|-0.02975|-0.03673|-0.04051|-0.06512|-0.10177|-0.08257|-0.06502|-0.05662|-0.03713|-0.04534|-0.04042|-0.0174|-0.01952|193|358|341|335|335|343|355|356|358|353|336|354|355|360|360|360|360|359|358|360|337|158|340|||||||||||||||||||||||||
2025-02-04 08:53:14|OP.D.SPX3.4750P.IP|68|2025-02-04 08:41:00|2025-02-04 08:53:00|5.01|0|53.11879|2025-02-03|31.56051|19|22.058824|15|-5.905512|15|2025-02-03||38.79685|34.59681|31.65336|33.2558|33.79647|34.66237|40.72055|50.39401|46.33385|45.51594|41.64075|40.48942|42.61991|42.59591|53.2041|60.92509|53.1727|53.47645|31.56051|31.84814|36.62384|40.18433|40.36024||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.23875|0.26734|0.16719|0.19169|0.18288|0.17144|0.1778|0.47413|0.2501|0.27475|0.20823|0.23682|0.27204|0.49024|0.9113|0.665|0.73733|0.43652|0.30237|0.38322|0.3586|0.22222|0.24903||-0.24828|-0.21678|-0.29187|-0.19038|-0.18101|-0.18542|-0.19541|-0.39187|-0.28972|-0.24787|-0.21453|-0.24751|-0.32149|-0.45895|-0.88957|-0.615|-0.54349|-0.40609|-0.30248|-0.3208|-0.44043|-0.44843|-0.24443|179|340|312|286|275|305|316|318|336|327|278|327|329|347|359|354|352|349|327|342|282|42|214|||||||||||||||||||||||||
2025-02-04 08:53:14|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-02-03|0.21092|19|1.086989|15|-0.915071|16|2025-02-03||0.29324|0.28712|0.27683|0.27775|0.2773|0.27579|0.31284|0.35419|0.28154|0.27214|0.24596|0.24883|0.24824|0.24828|0.26376|0.24602|0.24828|0.24514|0.21092|0.21491|0.22535|0.22707|0.2269||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04637|0.04571|0.03295|0.03363|0.02931|0.0348|0.03981|0.05433|0.0548|0.04272|0.0359|0.04646|0.0554|0.08398|0.1545|0.10221|0.08703|0.06863|0.04738|0.05866|0.06045|0.01767|0.02335||-0.04745|-0.04932|-0.03809|-0.03437|-0.02907|-0.03275|-0.03416|-0.05198|-0.04917|-0.03988|-0.03658|-0.04589|-0.05023|-0.0821|-0.12528|-0.10225|-0.08313|-0.06906|-0.04559|-0.05528|-0.04975|-0.02059|-0.02419|194|358|341|335|334|343|355|356|358|354|335|353|355|360|360|360|360|359|358|360|337|159|340|||||||||||||||||||||||||
2025-02-04 08:53:14|OP.D.SPX3.5000P.IP|70|2025-02-04 08:41:10|2025-02-04 08:53:10|7.84|0|33.92601|2025-02-03|20.709|3|20.509383|15|-9.279368|8|2025-02-03||25.35626|22.60905|20.709|21.6227|21.9688|22.5493|27.71038|38.35666|29.8998|29.44743|27.10384|26.29359|27.59774|27.5441|34.98379|39.27954|34.45028|34.65636|21.25275|21.36772|24.38252|26.77975|26.92712||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.21813|0.24156|0.15873|0.16484|0.13392|0.15011|0.16606|0.37312|0.23726|0.21578|0.17896|0.20698|0.24663|0.4887|0.87397|0.61091|0.59154|0.4221|0.25751|0.33009|0.43529|0.14837|0.19459||-0.21803|-0.22695|-0.22618|-0.16806|-0.15511|-0.1592|-0.19647|-0.40688|-0.25|-0.22961|-0.18244|-0.25518|-0.27506|-0.38768|-0.91439|-0.59514|-0.48985|-0.39685|-0.2534|-0.36359|-0.37995|-0.20322|-0.17327|187|354|331|327|318|338|344|353|352|343|321|351|351|359|360|359|358|355|346|355|307|77|267|||||||||||||||||||||||||
2025-02-04 08:53:15|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-02-03|31.56051|19|22.058824|15|-5.905512|15|2025-02-03||38.79685|34.59681|31.65336|33.2558|33.79647|34.66237|40.72055|50.39401|46.33385|45.51594|41.64075|40.48942|42.61991|42.59591|53.2041|60.92509|53.1727|53.47645|31.56051|31.84814|36.62384|40.18433|40.36024||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.23875|0.26734|0.16719|0.19169|0.18288|0.17144|0.1778|0.47413|0.2501|0.27475|0.20823|0.23682|0.27204|0.49024|0.9113|0.665|0.73733|0.43652|0.30237|0.38322|0.3586|0.22222|0.24903||-0.24828|-0.21678|-0.29187|-0.19038|-0.18101|-0.18542|-0.19541|-0.39187|-0.28972|-0.24787|-0.21453|-0.24751|-0.32149|-0.45895|-0.88957|-0.615|-0.54349|-0.40609|-0.30248|-0.3208|-0.44043|-0.44843|-0.24443|179|340|312|286|275|305|316|318|336|327|278|327|329|347|359|354|352|349|327|342|282|42|214|||||||||||||||||||||||||
2025-02-04 08:53:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:53:15|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-02-03|20.709|3|20.509383|15|-9.279368|8|2025-02-03||25.35626|22.60905|20.709|21.6227|21.9688|22.5493|27.71038|38.35666|29.8998|29.44743|27.10384|26.29359|27.59774|27.5441|34.98379|39.27954|34.45028|34.65636|21.25275|21.36772|24.38252|26.77975|26.92712||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.21813|0.24156|0.15873|0.16484|0.13392|0.15011|0.16606|0.37312|0.23726|0.21578|0.17896|0.20698|0.24663|0.4887|0.87397|0.61091|0.59154|0.4221|0.25751|0.33009|0.43529|0.14837|0.19459||-0.21803|-0.22695|-0.22618|-0.16806|-0.15511|-0.1592|-0.19647|-0.40688|-0.25|-0.22961|-0.18244|-0.25518|-0.27506|-0.38768|-0.91439|-0.59514|-0.48985|-0.39685|-0.2534|-0.36359|-0.37995|-0.20322|-0.17327|187|354|331|327|318|338|344|353|352|343|321|351|351|359|360|359|358|355|346|355|307|77|267|||||||||||||||||||||||||
2025-02-04 08:53:16|OP.D.SPX5.5000C.IP|73|2025-02-04 08:41:10|2025-02-04 08:53:10|1074.27|0|0.26765|2025-02-03|0.21485|19|0.86225|15|-0.601721|17|2025-02-03||0.29521|0.28835|0.27768|0.27859|0.27823|0.27693|0.31492|0.35715|0.28373|0.27442|0.24812|0.25134|0.25091|0.25065|0.26714|0.2499|0.25192|0.2492|0.21485|0.21865|0.2282|0.22997|0.22982||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03661|0.04014|0.02869|0.02842|0.02484|0.02974|0.03326|0.04856|0.04348|0.03729|0.03072|0.03909|0.04607|0.07705|0.12852|0.08387|0.0759|0.05899|0.04212|0.04999|0.05193|0.0142|0.02042||-0.03084|-0.04125|-0.03317|-0.02953|-0.02501|-0.02717|-0.02939|-0.04425|-0.0408|-0.03619|-0.03201|-0.04031|-0.0432|-0.06765|-0.11432|-0.08894|-0.07517|-0.05976|-0.0412|-0.04915|-0.04613|-0.01683|-0.02162|188|358|341|335|334|343|354|356|358|351|335|353|355|360|360|360|360|359|358|360|334|156|337|||||||||||||||||||||||||
2025-02-04 08:53:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:53:17|OP.D.SPX5.4750P.IP|73|2025-02-04 08:41:10|2025-02-04 08:53:10|27.89|0|10.3599|2025-02-03|7.70654|3|8.169597|14|-5.518087|15|2025-02-03||9.2429|8.32766|7.70654|7.8434|7.89913|7.99402|9.3723|11.71512|9.15515|8.9106|8.16398|8.62029|8.82094|8.54684|10.01383|9.96432|9.74038|10.25979|9.26249|9.09281|9.64397|10.16649|10.18868||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1548|0.15259|0.08093|0.06978|0.06177|0.06925|0.07294|0.16576|0.10725|0.10444|0.08118|0.10711|0.11407|0.26064|0.38812|0.31748|0.24066|0.19146|0.12076|0.14961|0.17192|0.05773|0.07225||-0.11527|-0.10585|-0.07349|-0.09042|-0.0612|-0.07523|-0.10052|-0.1458|-0.11699|-0.10192|-0.10793|-0.11607|-0.12663|-0.26243|-0.4488|-0.2382|-0.28706|-0.16879|-0.12199|-0.13406|-0.17829|-0.07599|-0.06518|186|357|339|333|333|343|353|356|355|350|334|353|352|360|360|360|359|359|358|360|330|103|314|||||||||||||||||||||||||
2025-02-04 08:53:17|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-02-03|0.21485|19|0.86225|15|-0.601721|17|2025-02-03||0.29521|0.28835|0.27768|0.27859|0.27823|0.27693|0.31492|0.35715|0.28373|0.27442|0.24812|0.25134|0.25091|0.25065|0.26714|0.2499|0.25192|0.2492|0.21485|0.21865|0.2282|0.22997|0.22982||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03661|0.04014|0.02869|0.02842|0.02484|0.02974|0.03326|0.04856|0.04348|0.03729|0.03072|0.03909|0.04607|0.07705|0.12852|0.08387|0.0759|0.05899|0.04212|0.04999|0.05193|0.0142|0.02042||-0.03084|-0.04125|-0.03317|-0.02953|-0.02501|-0.02717|-0.02939|-0.04425|-0.0408|-0.03619|-0.03201|-0.04031|-0.0432|-0.06765|-0.11432|-0.08894|-0.07517|-0.05976|-0.0412|-0.04915|-0.04613|-0.01683|-0.02162|188|358|341|335|334|343|354|356|358|351|335|353|355|360|360|360|360|359|358|360|334|156|337|||||||||||||||||||||||||
2025-02-04 08:53:17|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-02-03|7.70654|3|8.169597|14|-5.518087|15|2025-02-03||9.2429|8.32766|7.70654|7.8434|7.89913|7.99402|9.3723|11.71512|9.15515|8.9106|8.16398|8.62029|8.82094|8.54684|10.01383|9.96432|9.74038|10.25979|9.26249|9.09281|9.64397|10.16649|10.18868||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1548|0.15259|0.08093|0.06978|0.06177|0.06925|0.07294|0.16576|0.10725|0.10444|0.08118|0.10711|0.11407|0.26064|0.38812|0.31748|0.24066|0.19146|0.12076|0.14961|0.17192|0.05773|0.07225||-0.11527|-0.10585|-0.07349|-0.09042|-0.0612|-0.07523|-0.10052|-0.1458|-0.11699|-0.10192|-0.10793|-0.11607|-0.12663|-0.26243|-0.4488|-0.2382|-0.28706|-0.16879|-0.12199|-0.13406|-0.17829|-0.07599|-0.06518|186|357|339|333|333|343|353|356|355|350|334|353|352|360|360|360|359|359|358|360|330|103|314|||||||||||||||||||||||||
2025-02-04 08:53:18|OP.D.SPX5.5000P.IP|73|2025-02-04 08:41:10|2025-02-04 08:53:10|39.4|0|7.33611|2025-02-03|5.55942|3|7.665848|14|-5.932416|17|2025-02-03||6.53843|5.95905|5.55942|5.64796|5.68709|5.75634|6.73261|8.38678|6.575|6.39679|5.87232|6.16609|6.30356|6.11917|7.16267|7.23046|7.02267|7.29491|6.60462|6.4846|6.87511|7.25291|7.27003||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.14423|0.14366|0.0839|0.07212|0.06403|0.06972|0.0744|0.15452|0.10634|0.10442|0.08228|0.10611|0.11509|0.26203|0.38327|0.30992|0.24824|0.18705|0.12114|0.15338|0.16634|0.05094|0.06137||-0.10817|-0.10469|-0.07393|-0.08706|-0.06267|-0.07409|-0.09457|-0.14684|-0.11612|-0.10119|-0.1092|-0.11782|-0.1224|-0.25788|-0.44502|-0.2427|-0.2895|-0.17442|-0.12369|-0.13601|-0.17233|-0.06682|-0.05847|188|358|341|335|333|343|354|356|358|352|335|353|354|360|360|360|360|359|358|360|335|117|336|||||||||||||||||||||||||
2025-02-04 08:53:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:53:18|OP.D.SPX5.5000P.IP|73|2025-02-04 08:41:10|2025-02-04 08:53:10|39.41|0|7.33609|2025-02-03|5.55942|3|7.665848|14|-5.932416|17|2025-02-03||6.53843|5.95905|5.55942|5.64796|5.68709|5.75634|6.73261|8.38678|6.575|6.39679|5.87232|6.16609|6.30356|6.11917|7.16267|7.23046|7.02267|7.29491|6.60462|6.4846|6.87511|7.25291|7.27003||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.14423|0.14366|0.0839|0.07212|0.06403|0.06972|0.0744|0.15452|0.10634|0.10442|0.08228|0.10611|0.11509|0.26203|0.38327|0.30992|0.24824|0.18705|0.12114|0.15338|0.16634|0.05094|0.06137||-0.10817|-0.10469|-0.07393|-0.08706|-0.06267|-0.07409|-0.09457|-0.14684|-0.11612|-0.10119|-0.1092|-0.11782|-0.1224|-0.25788|-0.44502|-0.2427|-0.2895|-0.17442|-0.12369|-0.13601|-0.17233|-0.06682|-0.05847|188|358|341|335|333|343|354|356|358|352|335|353|354|360|360|360|360|359|358|360|335|117|336|||||||||||||||||||||||||
2025-02-04 08:53:19|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:53:19|OP.D.SPX2.5000C.IP|73|2025-02-04 08:41:10|2025-02-04 08:53:10|1146.41|0|0.31354|2025-02-03|0.25286|19|0.850046|15|-0.717548|16|2025-02-03||0.34498|0.33674|0.32426|0.32494|0.32419|0.32281|0.36722|0.41759|0.33159|0.32119|0.29065|0.29331|0.29291|0.29296|0.31322|0.2944|0.29624|0.29285|0.25286|0.25724|0.26552|0.26686|0.26671||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03543|0.03473|0.02509|0.02541|0.02253|0.0273|0.03057|0.04435|0.04011|0.03178|0.02791|0.03472|0.04044|0.0663|0.11728|0.07538|0.06813|0.05187|0.03718|0.04413|0.0479|0.01375|0.01844||-0.02734|-0.03831|-0.02853|-0.02695|-0.02245|-0.02474|-0.0263|-0.04228|-0.03835|-0.03176|-0.02766|-0.03613|-0.03935|-0.06428|-0.10434|-0.08406|-0.06883|-0.05338|-0.03768|-0.04527|-0.0417|-0.01691|-0.01833|192|358|342|335|334|343|355|356|358|352|335|353|355|360|360|360|360|358|358|360|339|160|340|||||||||||||||||||||||||
2025-02-04 08:53:19|OP.D.SPX2.5000C.IP|73|2025-02-04 08:41:10|2025-02-04 08:53:10|1146.41|0|0.31354|2025-02-03|0.25286|19|0.850046|15|-0.717548|16|2025-02-03||0.34498|0.33674|0.32426|0.32494|0.32419|0.32281|0.36722|0.41759|0.33159|0.32119|0.29065|0.29331|0.29291|0.29296|0.31322|0.2944|0.29624|0.29285|0.25286|0.25724|0.26552|0.26686|0.26671||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03543|0.03473|0.02509|0.02541|0.02253|0.0273|0.03057|0.04435|0.04011|0.03178|0.02791|0.03472|0.04044|0.0663|0.11728|0.07538|0.06813|0.05187|0.03718|0.04413|0.0479|0.01375|0.01844||-0.02734|-0.03831|-0.02853|-0.02695|-0.02245|-0.02474|-0.0263|-0.04228|-0.03835|-0.03176|-0.02766|-0.03613|-0.03935|-0.06428|-0.10434|-0.08406|-0.06883|-0.05338|-0.03768|-0.04527|-0.0417|-0.01691|-0.01833|192|358|342|335|334|343|355|356|358|352|335|353|355|360|360|360|360|358|358|360|339|160|340|||||||||||||||||||||||||
2025-02-04 08:53:20|OP.D.SPX2.4750P.IP|73|2025-02-04 08:41:10|2025-02-04 08:53:10|52.62|0|6.86437|2025-02-03|5.69547|5|3.941146|8|-3.506651|15|2025-02-03||6.60505|6.03898|5.72569|5.76112|5.69547|5.73976|6.68189|8.23384|6.44752|6.40818|5.86612|5.78987|5.87976|5.88353|6.81285|7.05173|6.80192|6.81547|6.11418|6.08939|6.39335|6.63687|6.64672||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1277|0.10384|0.0593|0.05429|0.04576|0.05147|0.05319|0.11793|0.08086|0.08325|0.06007|0.07562|0.08528|0.16761|0.29173|0.20682|0.2029|0.13077|0.09332|0.11526|0.12565|0.03457|0.04294||-0.07916|-0.08135|-0.05163|-0.06243|-0.04746|-0.05616|-0.06491|-0.12155|-0.09234|-0.08487|-0.0593|-0.08435|-0.08704|-0.16742|-0.34249|-0.18143|-0.1983|-0.11914|-0.09|-0.11304|-0.12331|-0.04921|-0.04259|188|358|341|335|335|343|355|356|358|352|336|353|355|360|360|360|360|358|358|360|337|114|339|||||||||||||||||||||||||
2025-02-04 08:53:20|OP.D.SPX2.4750P.IP|73|2025-02-04 08:41:10|2025-02-04 08:53:10|52.62|0|6.86437|2025-02-03|5.69547|5|3.941146|8|-3.506651|15|2025-02-03||6.60505|6.03898|5.72569|5.76112|5.69547|5.73976|6.68189|8.23384|6.44752|6.40818|5.86612|5.78987|5.87976|5.88353|6.81285|7.05173|6.80192|6.81547|6.11418|6.08939|6.39335|6.63687|6.64672||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1277|0.10384|0.0593|0.05429|0.04576|0.05147|0.05319|0.11793|0.08086|0.08325|0.06007|0.07562|0.08528|0.16761|0.29173|0.20682|0.2029|0.13077|0.09332|0.11526|0.12565|0.03457|0.04294||-0.07916|-0.08135|-0.05163|-0.06243|-0.04746|-0.05616|-0.06491|-0.12155|-0.09234|-0.08487|-0.0593|-0.08435|-0.08704|-0.16742|-0.34249|-0.18143|-0.1983|-0.11914|-0.09|-0.11304|-0.12331|-0.04921|-0.04259|188|358|341|335|335|343|355|356|358|352|336|353|355|360|360|360|360|358|358|360|337|114|339|||||||||||||||||||||||||
2025-02-04 08:53:21|OP.D.SPX2.5000P.IP|74|2025-02-04 08:41:10|2025-02-04 08:53:20|70.16|0|5.14794|2025-02-03|4.29079|5|3.657413|8|-3.146535|15|2025-02-03||4.94779|4.54552|4.31216|4.33553|4.29079|4.32478|5.02808|6.17468|4.84512|4.82166|4.41978|4.3591|4.42375|4.42631|5.11135|5.28973|5.10725|5.11937|4.60005|4.58053|4.80901|4.99378|5.00219||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12475|0.1045|0.05988|0.05539|0.04639|0.05315|0.05569|0.11497|0.08344|0.08021|0.06194|0.07736|0.08584|0.16702|0.29283|0.20826|0.1988|0.13151|0.09402|0.11643|0.12349|0.0406|0.04231||-0.07866|-0.08052|-0.05271|-0.06297|-0.04738|-0.05633|-0.06395|-0.12178|-0.09125|-0.08564|-0.06209|-0.08546|-0.08859|-0.16918|-0.33214|-0.18549|-0.19761|-0.11955|-0.09102|-0.11525|-0.12682|-0.04431|-0.04455|188|358|341|336|334|343|355|356|358|352|335|353|356|360|360|360|360|358|358|360|337|126|341|||||||||||||||||||||||||
2025-02-04 08:53:21|OP.D.SPX2.5000P.IP|74|2025-02-04 08:41:10|2025-02-04 08:53:20|70.16|0|5.14794|2025-02-03|4.29079|5|3.657413|8|-3.146535|15|2025-02-03||4.94779|4.54552|4.31216|4.33553|4.29079|4.32478|5.02808|6.17468|4.84512|4.82166|4.41978|4.3591|4.42375|4.42631|5.11135|5.28973|5.10725|5.11937|4.60005|4.58053|4.80901|4.99378|5.00219||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12475|0.1045|0.05988|0.05539|0.04639|0.05315|0.05569|0.11497|0.08344|0.08021|0.06194|0.07736|0.08584|0.16702|0.29283|0.20826|0.1988|0.13151|0.09402|0.11643|0.12349|0.0406|0.04231||-0.07866|-0.08052|-0.05271|-0.06297|-0.04738|-0.05633|-0.06395|-0.12178|-0.09125|-0.08564|-0.06209|-0.08546|-0.08859|-0.16918|-0.33214|-0.18549|-0.19761|-0.11955|-0.09102|-0.11525|-0.12682|-0.04431|-0.04455|188|358|341|336|334|343|355|356|358|352|335|353|356|360|360|360|360|358|358|360|337|126|341|||||||||||||||||||||||||
2025-02-04 08:53:21|IR.D.FBTP.FWM1.IP|6|2025-02-04 08:52:30|2025-02-04 08:53:20||53.2|0.02083|2025-02-03|2.60508|13|0.041684|8|-0.033253|15|2025-02-03||||||||5.98424|3.50084|7.63405|5.10915|4.53447|6.47208|2.60508|5.11819|2.96288|5.67881|9.1818||||||||||||||49|82|94|79|81|98|95|84|97|68|47||||||||||||||0.01005|0.01075|0.00898|0.00893|0.00834|0.0088|0.0088|0.0088|0.00994|0.00973|0.00983||||||||||||||-0.00951|-0.01013|-0.00938|-0.00917|-0.00864|-0.00832|-0.00894|-0.00868|-0.01105|-0.00876|-0.00933|||||||286|289|237|217|178|171|234|256|308|266|175|||||||||||||||||||||||||
2025-02-04 08:53:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:53:22|IR.D.FBTP.FWM1.IP|6|2025-02-04 08:52:30|2025-02-04 08:53:20||53.2|0.02083|2025-02-03|2.60508|13|0.041684|8|-0.033253|15|2025-02-03||||||||5.98424|3.50084|7.63405|5.10915|4.53447|6.47208|2.60508|5.11819|2.96288|5.67881|9.1818||||||||||||||49|82|94|79|81|98|95|84|97|68|47||||||||||||||0.01005|0.01075|0.00898|0.00893|0.00834|0.0088|0.0088|0.0088|0.00994|0.00973|0.00983||||||||||||||-0.00951|-0.01013|-0.00938|-0.00917|-0.00864|-0.00832|-0.00894|-0.00868|-0.01105|-0.00876|-0.00933|||||||286|289|237|217|178|171|234|256|308|266|175|||||||||||||||||||||||||
2025-02-04 08:53:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-02-04 08:53:22|IX.D.OMX20.IFM.IP|68|2025-02-04 08:41:20|2025-02-04 08:53:20|1352.9|0.5|0.03694|2025-02-03|0.03672|11|0.096072|8|-0.084752|15|2025-02-03|||||||||0.03678|0.03676|0.03677|0.03672|0.03676|0.03679|0.03683|0.03686|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01473|0.00817|0.00716|0.0059|0.00469|0.00607|0.00944|0.0095|||||||||||||||||-0.01211|-0.00702|-0.0064|-0.00704|-0.00503|-0.00657|-0.00887|-0.01153|||||||||296|236|268|252|248|275|332|117|||||||||||||||||||||||||
2025-02-04 08:53:23|IX.D.OMX20.IFM.IP|68|2025-02-04 08:41:20|2025-02-04 08:53:20|1352.9|0.5|0.03694|2025-02-03|0.03672|11|0.096072|8|-0.084752|15|2025-02-03|||||||||0.03678|0.03676|0.03677|0.03672|0.03676|0.03679|0.03683|0.03686|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01473|0.00817|0.00716|0.0059|0.00469|0.00607|0.00944|0.0095|||||||||||||||||-0.01211|-0.00702|-0.0064|-0.00704|-0.00503|-0.00657|-0.00887|-0.01153|||||||||296|236|268|252|248|275|332|117|||||||||||||||||||||||||
2025-02-04 08:53:23|IX.D.SUNNAS.IFE.IP|73|2025-02-04 08:41:20|2025-02-04 08:53:20|21204.8|0|0.09902|2025-02-03|0.0979|23|0.201389|15|-0.199525|16|2025-02-03|0.10007|0.10008|0.10043|0.10048|0.10054|0.10044|0.1003|0.10011|0.09966|0.09966|0.09959|0.09947|0.0997|0.09962|0.09955|0.09918|0.09859|0.09875|0.0986|0.09826|0.09842|0.09824|0.09791|0.0979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01571|0.01153|0.01032|0.00722|0.007|0.00652|0.00762|0.00917|0.01275|0.01125|0.00928|0.00687|0.01119|0.01162|0.02209|0.03577|0.02208|0.01833|0.0157|0.00949|0.0111|0.01295|0.00338|0.00489|-0.01441|-0.01051|-0.01174|-0.00845|-0.0063|-0.00512|-0.00748|-0.00791|-0.012|-0.01152|-0.00827|-0.00763|-0.01184|-0.01088|-0.01975|-0.03099|-0.02221|-0.01988|-0.01424|-0.01016|-0.01229|-0.01031|-0.00302|-0.00557|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|288|360|||||||||0||||||||||||||||
2025-02-04 08:53:24|IX.D.SUNNAS.IFE.IP|73|2025-02-04 08:41:20|2025-02-04 08:53:20|21204.8|0|0.09902|2025-02-03|0.0979|23|0.201389|15|-0.199525|16|2025-02-03|0.10007|0.10008|0.10043|0.10048|0.10054|0.10044|0.1003|0.10011|0.09966|0.09966|0.09959|0.09947|0.0997|0.09962|0.09955|0.09918|0.09859|0.09875|0.0986|0.09826|0.09842|0.09824|0.09791|0.0979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01571|0.01153|0.01032|0.00722|0.007|0.00652|0.00762|0.00917|0.01275|0.01125|0.00928|0.00687|0.01119|0.01162|0.02209|0.03577|0.02208|0.01833|0.0157|0.00949|0.0111|0.01295|0.00338|0.00489|-0.01441|-0.01051|-0.01174|-0.00845|-0.0063|-0.00512|-0.00748|-0.00791|-0.012|-0.01152|-0.00827|-0.00763|-0.01184|-0.01088|-0.01975|-0.03099|-0.02221|-0.01988|-0.01424|-0.01016|-0.01229|-0.01031|-0.00302|-0.00557|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|288|360|||||||||0||||||||||||||||
2025-02-04 08:53:24|IX.D.SUNDOW.IFE.IP|73|2025-02-04 08:41:20|2025-02-04 08:53:20|44214|0|0.06557|2025-02-03|0.06501|22|0.16741|21|-0.13852|16|2025-02-03|0.06589|0.0659|0.06604|0.0661|0.06612|0.06613|0.0661|0.06608|0.06597|0.066|0.06602|0.06597|0.06606|0.06602|0.066|0.06565|0.06526|0.06533|0.06526|0.06512|0.06519|0.06514|0.06501|0.06502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00976|0.00744|0.00617|0.0044|0.00481|0.00435|0.00534|0.00593|0.00811|0.00698|0.00558|0.00419|0.00535|0.00765|0.0138|0.02376|0.01687|0.01404|0.01147|0.00752|0.00939|0.01011|0.00266|0.00396|-0.00931|-0.00743|-0.00756|-0.0049|-0.00484|-0.00327|-0.00486|-0.0051|-0.00767|-0.00674|-0.00497|-0.00451|-0.00641|-0.00749|-0.0136|-0.02299|-0.01679|-0.0151|-0.01164|-0.00784|-0.00972|-0.00721|-0.00256|-0.0044|360|360|360|359|358|359|359|359|360|360|359|354|360|360|360|360|360|360|360|360|360|359|209|349|||||||||||||||||||||||||
2025-02-04 08:53:25|IX.D.SUNDOW.IFE.IP|73|2025-02-04 08:41:20|2025-02-04 08:53:20|44214|0|0.06557|2025-02-03|0.06501|22|0.16741|21|-0.13852|16|2025-02-03|0.06589|0.0659|0.06604|0.0661|0.06612|0.06613|0.0661|0.06608|0.06597|0.066|0.06602|0.06597|0.06606|0.06602|0.066|0.06565|0.06526|0.06533|0.06526|0.06512|0.06519|0.06514|0.06501|0.06502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00976|0.00744|0.00617|0.0044|0.00481|0.00435|0.00534|0.00593|0.00811|0.00698|0.00558|0.00419|0.00535|0.00765|0.0138|0.02376|0.01687|0.01404|0.01147|0.00752|0.00939|0.01011|0.00266|0.00396|-0.00931|-0.00743|-0.00756|-0.0049|-0.00484|-0.00327|-0.00486|-0.0051|-0.00767|-0.00674|-0.00497|-0.00451|-0.00641|-0.00749|-0.0136|-0.02299|-0.01679|-0.0151|-0.01164|-0.00784|-0.00972|-0.00721|-0.00256|-0.0044|360|360|360|359|358|359|359|359|360|360|359|354|360|360|360|360|360|360|360|360|360|359|209|349|||||||||||||||||||||||||
2025-02-04 08:53:25|IX.D.SUNFUN.IFE.IP|73|2025-02-04 08:41:20|2025-02-04 08:53:20|8523.9|0|0.09382|2025-02-03|0.09308|0|0.140269|1|-0.571755|1|2025-02-03|0.09308|0.09351|0.09352|0.09344|0.09343|0.09344|0.09349|0.0934|0.09341|0.09354|0.09347|0.09339|0.09354|0.0935|0.09362|0.09343|0.09333|0.09349|0.09347|0.09332|0.09347|0.09338|0.09324|0.09325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01504|0.01468|0.00673|0.00634|0.00792|0.00527|0.00793|0.01003|0.01265|0.00867|0.00719|0.00595|0.00666|0.00732|0.00904|0.01614|0.01063|0.00817|0.00737|0.00557|0.00597|0.00848|0.00255|0.0031|-0.01496|-0.01654|-0.00747|-0.00672|-0.00639|-0.00636|-0.00825|-0.00959|-0.01133|-0.00791|-0.0067|-0.00554|-0.00585|-0.00618|-0.00973|-0.01308|-0.01019|-0.00837|-0.00719|-0.0051|-0.00624|-0.00633|-0.00245|-0.00363|360|295|307|225|277|192|267|349|357|357|342|332|346|352|354|360|357|355|354|335|348|347|140|342|||||||||||||||||||||||||
2025-02-04 08:53:25|IX.D.SUNFUN.IFE.IP|73|2025-02-04 08:41:20|2025-02-04 08:53:20|8523.9|0|0.09382|2025-02-03|0.09308|0|0.140269|1|-0.571755|1|2025-02-03|0.09308|0.09351|0.09352|0.09344|0.09343|0.09344|0.09349|0.0934|0.09341|0.09354|0.09347|0.09339|0.09354|0.0935|0.09362|0.09343|0.09333|0.09349|0.09347|0.09332|0.09347|0.09338|0.09324|0.09325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01504|0.01468|0.00673|0.00634|0.00792|0.00527|0.00793|0.01003|0.01265|0.00867|0.00719|0.00595|0.00666|0.00732|0.00904|0.01614|0.01063|0.00817|0.00737|0.00557|0.00597|0.00848|0.00255|0.0031|-0.01496|-0.01654|-0.00747|-0.00672|-0.00639|-0.00636|-0.00825|-0.00959|-0.01133|-0.00791|-0.0067|-0.00554|-0.00585|-0.00618|-0.00973|-0.01308|-0.01019|-0.00837|-0.00719|-0.0051|-0.00624|-0.00633|-0.00245|-0.00363|360|295|307|225|277|192|267|349|357|357|342|332|346|352|354|360|357|355|354|335|348|347|140|342|||||||||||||||||||||||||
2025-02-04 08:53:27|IX.D.SUNDAX.IFMM.IP|73|2025-02-04 08:41:20|2025-02-04 08:53:20|21325|0|0.09854|2025-02-03|0.09762|23|0.265299|15|-0.265475|0|2025-02-03|0.09889|0.09897|0.09927|0.09907|0.09913|0.0991|0.09896|0.09875|0.09839|0.0984|0.09854|0.09833|0.09845|0.09832|0.09843|0.0983|0.09813|0.09827|0.09819|0.098|0.09803|0.09788|0.09763|0.09762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02036|0.01161|0.00964|0.0092|0.01158|0.00757|0.01128|0.01296|0.01468|0.01017|0.00878|0.00622|0.00685|0.00848|0.00992|0.02236|0.01574|0.01291|0.00847|0.00584|0.00612|0.01209|0.00297|0.00467|-0.027|-0.0117|-0.01253|-0.01109|-0.01002|-0.00826|-0.01198|-0.01279|-0.01388|-0.01075|-0.00806|-0.00659|-0.00818|-0.00803|-0.01101|-0.01781|-0.01495|-0.01164|-0.00766|-0.0054|-0.0061|-0.00888|-0.00272|-0.00486|343|255|276|186|263|244|282|356|359|357|355|347|355|358|359|360|360|360|356|349|345|349|184|341|||||||||||||||||||||||||
2025-02-04 08:53:27|IX.D.SUNDAX.IFMM.IP|73|2025-02-04 08:41:20|2025-02-04 08:53:20|21325|0|0.09854|2025-02-03|0.09762|23|0.265299|15|-0.265475|0|2025-02-03|0.09889|0.09897|0.09927|0.09907|0.09913|0.0991|0.09896|0.09875|0.09839|0.0984|0.09854|0.09833|0.09845|0.09832|0.09843|0.0983|0.09813|0.09827|0.09819|0.098|0.09803|0.09788|0.09763|0.09762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02036|0.01161|0.00964|0.0092|0.01158|0.00757|0.01128|0.01296|0.01468|0.01017|0.00878|0.00622|0.00685|0.00848|0.00992|0.02236|0.01574|0.01291|0.00847|0.00584|0.00612|0.01209|0.00297|0.00467|-0.027|-0.0117|-0.01253|-0.01109|-0.01002|-0.00826|-0.01198|-0.01279|-0.01388|-0.01075|-0.00806|-0.00659|-0.00818|-0.00803|-0.01101|-0.01781|-0.01495|-0.01164|-0.00766|-0.0054|-0.0061|-0.00888|-0.00272|-0.00486|343|255|276|186|263|244|282|356|359|357|355|347|355|358|359|360|360|360|356|349|345|349|184|341|||||||||||||||||||||||||
2025-02-04 08:53:28|CS.D.AVXUSD.CFD.IP|70|2025-02-04 08:41:20|2025-02-04 08:53:20|25.52|4.7|0.90093|2025-02-03|0.80893|22|1.734368|2|-1.69639|2|2025-02-03|0.86101|0.89211|0.99455|0.97123|0.98877|0.97642|0.94318|0.91739|0.9252|0.92296|0.91842|0.90927|0.90833|0.92393|0.92248|0.87328|0.84424|0.84791|0.84697|0.83117|0.83963|0.82831|0.80893|0.81223|11|14|16|8|7|8|7|6|6|7|5|4|4|5|10|8|9|6|5|5|6|5|6|3|0.1488|0.19843|0.28091|0.11594|0.10538|0.10197|0.08874|0.08034|0.09681|0.09119|0.07334|0.06858|0.06246|0.06895|0.16456|0.11145|0.10164|0.08461|0.07238|0.0702|0.06758|0.07248|0.08352|0.0479|-0.13164|-0.19669|-0.2655|-0.10394|-0.10023|-0.08796|-0.07728|-0.07626|-0.08352|-0.0881|-0.07499|-0.06499|-0.06599|-0.06969|-0.11956|-0.10641|-0.0959|-0.08269|-0.07368|-0.06973|-0.08283|-0.06289|-0.07523|-0.05042|354|355|347|343|349|353|348|353|350|354|342|323|337|348|353|355|352|352|350|343|344|344|317|310|||||||||||||||||||||||||
2025-02-04 08:53:28|CS.D.AVXUSD.CFD.IP|70|2025-02-04 08:41:20|2025-02-04 08:53:20|25.52|4.7|0.90093|2025-02-03|0.80893|22|1.734368|2|-1.69639|2|2025-02-03|0.86101|0.89211|0.99455|0.97123|0.98877|0.97642|0.94318|0.91739|0.9252|0.92296|0.91842|0.90927|0.90833|0.92393|0.92248|0.87328|0.84424|0.84791|0.84697|0.83117|0.83963|0.82831|0.80893|0.81223|11|14|16|8|7|8|7|6|6|7|5|4|4|5|10|8|9|6|5|5|6|5|6|3|0.1488|0.19843|0.28091|0.11594|0.10538|0.10197|0.08874|0.08034|0.09681|0.09119|0.07334|0.06858|0.06246|0.06895|0.16456|0.11145|0.10164|0.08461|0.07238|0.0702|0.06758|0.07248|0.08352|0.0479|-0.13164|-0.19669|-0.2655|-0.10394|-0.10023|-0.08796|-0.07728|-0.07626|-0.08352|-0.0881|-0.07499|-0.06499|-0.06599|-0.06969|-0.11956|-0.10641|-0.0959|-0.08269|-0.07368|-0.06973|-0.08283|-0.06289|-0.07523|-0.05042|354|355|347|343|349|353|348|353|350|354|342|323|337|348|353|355|352|352|350|343|344|344|317|310|||||||||||||||||||||||||
2025-02-04 08:53:28|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-02-03|0.71583|15|0.669893|14|-0.84039|14|2025-02-03||||||||||17.67635|26.17817|40.03148|21.8652|10.62387|8.24099|0.71583|3.3619|7.14829|5.13104|4.77201|3.97846|36.00183|48.11741|48.65512||||||||||770|351|244|791|683|3697|3552|1730|1307|1577|1945|3062|6515|270|192||||||||||0.09142|0.06221|0.03935|0.0467|0.04327|0.11899|0.11159|0.06353|0.05714|0.05377|0.05468|0.05254|0.02682|0.04258|0.07074||||||||||-0.08258|-0.05107|-0.04625|-0.0552|-0.0477|-0.10931|-0.10796|-0.07603|-0.06908|-0.06101|-0.06154|-0.06137|-0.03599|-0.0436|-0.07173|252|200|173|318|306|334|359|341|314|320|322|336|170|127|35|||||||||||||||||||||||||
2025-02-04 08:53:28|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-02-03|0.71583|15|0.669893|14|-0.84039|14|2025-02-03||||||||||17.67635|26.17817|40.03148|21.8652|10.62387|8.24099|0.71583|3.3619|7.14829|5.13104|4.77201|3.97846|36.00183|48.11741|48.65512||||||||||770|351|244|791|683|3697|3552|1730|1307|1577|1945|3062|6515|270|192||||||||||0.09142|0.06221|0.03935|0.0467|0.04327|0.11899|0.11159|0.06353|0.05714|0.05377|0.05468|0.05254|0.02682|0.04258|0.07074||||||||||-0.08258|-0.05107|-0.04625|-0.0552|-0.0477|-0.10931|-0.10796|-0.07603|-0.06908|-0.06101|-0.06154|-0.06137|-0.03599|-0.0436|-0.07173|252|200|173|318|306|334|359|341|314|320|322|336|170|127|35|||||||||||||||||||||||||
2025-02-04 08:53:30|CS.D.SOLUSD.CFD.IP|71|2025-02-04 08:41:20|2025-02-04 08:53:20|202.35|17.2|0.79025|2025-02-03|0.74067|22|1.279859|2|-0.931396|1|2025-02-03|0.80709|0.83321|0.86003|0.82177|0.82542|0.82956|0.82022|0.81229|0.82068|0.81857|0.80936|0.80344|0.81351|0.82404|0.82788|0.78566|0.77646|0.7761|0.77037|0.75384|0.75753|0.75226|0.74067|0.74311|31|33|32|30|27|27|21|23|23|24|20|16|17|18|30|31|25|20|20|18|19|18|18|12|0.14511|0.18283|0.21839|0.11877|0.10126|0.0931|0.06748|0.07171|0.07274|0.07105|0.06465|0.05161|0.05485|0.05107|0.13513|0.11916|0.07956|0.06388|0.06018|0.05534|0.05761|0.05676|0.06424|0.0369|-0.13755|-0.17995|-0.21031|-0.10623|-0.09802|-0.09273|-0.0725|-0.07757|-0.07232|-0.07237|-0.06552|-0.05032|-0.05816|-0.04953|-0.11067|-0.10966|-0.08827|-0.06765|-0.05682|-0.05427|-0.06816|-0.04879|-0.06175|-0.03619|355|356|348|343|352|354|354|353|354|354|353|350|352|352|354|357|353|356|354|352|351|350|332|332|||||||||||||||||||||||||
2025-02-04 08:53:30|CS.D.SOLUSD.CFD.IP|71|2025-02-04 08:41:20|2025-02-04 08:53:20|202.35|17.2|0.79025|2025-02-03|0.74067|22|1.279859|2|-0.931396|1|2025-02-03|0.80709|0.83321|0.86003|0.82177|0.82542|0.82956|0.82022|0.81229|0.82068|0.81857|0.80936|0.80344|0.81351|0.82404|0.82788|0.78566|0.77646|0.7761|0.77037|0.75384|0.75753|0.75226|0.74067|0.74311|31|33|32|30|27|27|21|23|23|24|20|16|17|18|30|31|25|20|20|18|19|18|18|12|0.14511|0.18283|0.21839|0.11877|0.10126|0.0931|0.06748|0.07171|0.07274|0.07105|0.06465|0.05161|0.05485|0.05107|0.13513|0.11916|0.07956|0.06388|0.06018|0.05534|0.05761|0.05676|0.06424|0.0369|-0.13755|-0.17995|-0.21031|-0.10623|-0.09802|-0.09273|-0.0725|-0.07757|-0.07232|-0.07237|-0.06552|-0.05032|-0.05816|-0.04953|-0.11067|-0.10966|-0.08827|-0.06765|-0.05682|-0.05427|-0.06816|-0.04879|-0.06175|-0.03619|355|356|348|343|352|354|354|353|354|354|353|350|352|352|354|357|353|356|354|352|351|350|332|332|||||||||||||||||||||||||
2025-02-04 08:53:30|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-02-03|0.1348|19|0.169922|14|-0.304201|16|2025-02-03|||||||||||||||0.13839|0.13702|0.13569|0.13593|0.13557|0.1348|0.13497||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05205|0.04064|0.01936|0.01812|0.01719|0.00978|0.01185||||||||||||||||||-0.04334|-0.0351|-0.02434|-0.01716|-0.01425|-0.01035|-0.01336||||162|360|359|360|360|360|358|||||||||||||||||||||||||
2025-02-04 08:53:30|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-02-03|0.1348|19|0.169922|14|-0.304201|16|2025-02-03|||||||||||||||0.13839|0.13702|0.13569|0.13593|0.13557|0.1348|0.13497||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05205|0.04064|0.01936|0.01812|0.01719|0.00978|0.01185||||||||||||||||||-0.04334|-0.0351|-0.02434|-0.01716|-0.01425|-0.01035|-0.01336||||162|360|359|360|360|360|358|||||||||||||||||||||||||
2025-02-04 08:53:31|CS.D.XRPUSD.CFD.IP|8|2025-02-04 08:52:20|2025-02-04 08:53:30|247.64|28|0.75862|2025-02-03|0.69064|19|4.171573|2|-2.204922|2|2025-02-03|0.78209|0.83057|0.89994|0.84355|0.85899|0.85316|0.81829|0.79164|0.80035|0.79179|0.7909|0.79137|0.78698|0.80155|0.81968|0.76069|0.72008|0.71528|0.70822|0.69064|0.7029|0.70054|0.69661|0.69968|34|35|32|32|32|33|31|33|31|33|32|29|27|30|34|31|31|29|26|26|29|28|29|25|0.22813|0.2816|0.34145|0.18316|0.16117|0.14097|0.12114|0.13712|0.10339|0.11377|0.09192|0.07661|0.08137|0.10143|0.21839|0.16241|0.19808|0.10598|0.10123|0.10008|0.1013|0.08987|0.09069|0.06425|-0.21064|-0.27883|-0.36548|-0.17693|-0.17488|-0.12785|-0.1132|-0.13074|-0.11358|-0.11149|-0.09911|-0.07743|-0.08328|-0.08505|-0.18836|-0.16164|-0.16088|-0.10577|-0.10531|-0.10818|-0.10521|-0.07733|-0.07525|-0.05872|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-02-04 08:53:31|CS.D.XRPUSD.CFD.IP|8|2025-02-04 08:52:20|2025-02-04 08:53:30|247.64|28|0.75862|2025-02-03|0.69064|19|4.171573|2|-2.204922|2|2025-02-03|0.78209|0.83057|0.89994|0.84355|0.85899|0.85316|0.81829|0.79164|0.80035|0.79179|0.7909|0.79137|0.78698|0.80155|0.81968|0.76069|0.72008|0.71528|0.70822|0.69064|0.7029|0.70054|0.69661|0.69968|34|35|32|32|32|33|31|33|31|33|32|29|27|30|34|31|31|29|26|26|29|28|29|25|0.22813|0.2816|0.34145|0.18316|0.16117|0.14097|0.12114|0.13712|0.10339|0.11377|0.09192|0.07661|0.08137|0.10143|0.21839|0.16241|0.19808|0.10598|0.10123|0.10008|0.1013|0.08987|0.09069|0.06425|-0.21064|-0.27883|-0.36548|-0.17693|-0.17488|-0.12785|-0.1132|-0.13074|-0.11358|-0.11149|-0.09911|-0.07743|-0.08328|-0.08505|-0.18836|-0.16164|-0.16088|-0.10577|-0.10531|-0.10818|-0.10521|-0.07733|-0.07525|-0.05872|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||