2025-01-24 07:41:05|IX.D.SPTRD.IFE.IP|2551|2025-01-23 23:04:10|2025-01-23 23:59:50|6113.93|24.4|0.00918|2025-01-23|0.00819|20|0.057486|16|-0.047118|16|2025-01-23|0.01151|0.01151|0.01152|0.01152|0.01151|0.01151|0.01152|0.01152|0.01153|0.01153|0.01152|0.01152|0.01152|0.01152|0.00968|0.00822|0.00821|0.00821|0.0082|0.0082|0.00819|0.01153|0.02454|0.01146|32|35|19|17|14|13|12|25|43|39|36|30|39|80|360|363|472|207|229|238|597|448|0|27|0.00296|0.00277|0.00299|0.00277|0.00269|0.00291|0.00279|0.00321|0.00349|0.00369|0.00341|0.00359|0.00367|0.00392|0.00524|0.00552|0.00725|0.00458|0.00399|0.00448|0.00609|0.00329|0.0021|0.00389|-0.00299|-0.00296|-0.00267|-0.00302|-0.00263|-0.00226|-0.0029|-0.00316|-0.00418|-0.00347|-0.00324|-0.00324|-0.00363|-0.00492|-0.00583|-0.00578|-0.00893|-0.00463|-0.00413|-0.00421|-0.00557|-0.00424|-0.00164|-0.00371|228|220|201|200|133|147|191|241|310|295|258|278|293|317|321|354|350|332|307|342|348|180|69|177|||||||||||||||||||||||||
2025-01-24 07:41:07|IX.D.RUSSELL.IEN.IP|2426|2025-01-23 23:04:00|2025-01-23 23:59:50|2312.8|1.7|0.01242|2025-01-23|0.01297|23|0.096007|14|-0.139004|16|2025-01-23|0.01301|0.01301|0.01303|0.01303|0.01302|0.01302|0.01303|0.01304|0.01304|0.01305|0.01305|0.01306|0.01307|0.01309|0.01309|0.01307|0.013|0.01299|0.01298|0.01299|0.01298|0.01308|0.04323|0.01297|2|2|1|2|1|1|1|2|4|6|4|6|6|17|69|43|65|21|22|14|55|33|0|2|0.00534|0.00569|0.00551|0.00561|0.00453|0.00509|0.00498|0.00604|0.00684|0.00712|0.0067|0.0064|0.00624|0.00905|0.01702|0.01498|0.01697|0.01228|0.00889|0.00969|0.01115|0.0058|0.0054|0.00573|-0.00566|-0.00657|-0.00538|-0.00566|-0.00454|-0.00477|-0.00478|-0.00554|-0.00688|-0.00644|-0.00615|-0.00687|-0.00557|-0.01018|-0.01713|-0.01797|-0.01802|-0.01194|-0.01051|-0.00976|-0.0117|-0.00704|-0.00432|-0.0061|259|262|250|274|187|198|220|281|325|318|297|312|303|345|355|360|360|360|359|359|360|284|28|207|||||||||||||||||||||||||
2025-01-24 07:41:08|IX.D.DOW.IFE.IP|2599|2025-01-23 23:04:10|2025-01-23 23:59:50|44536.9|2.4|0.01038|2025-01-23|0.00539|18|0.040618|16|-0.055248|16|2025-01-23|0.01087|0.01087|0.01088|0.01088|0.01088|0.01088|0.01088|0.00816|0.00816|0.00816|0.00815|0.00815|0.00815|0.00815|0.00678|0.00542|0.00541|0.0054|0.00539|0.00539|0.00539|0.01082|0.02201|0.01078|2|2|1|2|1|1|1|2|4|5|5|7|5|8|39|31|35|16|14|12|30|13|0|3|0.00203|0.00181|0.00169|0.00161|0.00149|0.00138|0.00159|0.00208|0.0027|0.00296|0.00255|0.00313|0.00307|0.00366|0.00667|0.0073|0.00744|0.00515|0.00429|0.00465|0.00537|0.0036|0.00184|0.00267|-0.00208|-0.00207|-0.00184|-0.00191|-0.00126|-0.0017|-0.00186|-0.0022|-0.0031|-0.00303|-0.00245|-0.00282|-0.00266|-0.00385|-0.00645|-0.00631|-0.00786|-0.00488|-0.00464|-0.00444|-0.00546|-0.00426|-0.00189|-0.00309|306|312|282|259|215|242|273|299|347|350|333|342|343|354|359|360|360|360|360|360|360|328|89|267|||||||||||||||||||||||||
2025-01-24 07:41:10|IX.D.FANG.IFM.IP|2921|2025-01-23 23:04:10|2025-01-23 23:59:50|13847.2|0|0.03353|2025-01-23|0.01305|20|0.116651|14|-0.242243|14|2025-01-23|0.02187|0.03637|0.03639|0.03638|0.03637|0.03637|0.03639|0.03641|0.03649|0.02192|0.02186|0.02185|0.02184|0.02183|0.01746|0.01307|0.01306|0.01308|0.01307|0.01307|0.01305|0.02166|0.02166|0.02167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00324|0.00316|0.00274|0.00196|0.00221|0.00292|0.00354|0.00493|0.00638|0.00359|0.00353|0.00327|0.00395|0.01584|0.01277|0.00973|0.0052|0.00577|0.00645|0.00796|0.0042|0.00125|0.00142|-0.00288|-0.00328|-0.00333|-0.00287|-0.00199|-0.00252|-0.00317|-0.00418|-0.00587|-0.00439|-0.00321|-0.00278|-0.00385|-0.0039|-0.01434|-0.01271|-0.01064|-0.00638|-0.00686|-0.0066|-0.00667|-0.00326|-0.0019|-0.00189|334|359|355|358|356|358|358|359|360|358|354|353|353|358|360|360|360|360|360|360|360|338|259|287|||||||||||||||||||||||||
2025-01-24 07:41:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:41:11|IX.D.ASX.IFD.IP|2047|2025-01-23 23:04:10|2025-01-23 23:59:50|8411|8.6|0.01345|2025-01-23|0.0119|0|0.035804|15|-0.07745|22|2025-01-23|0.0119|0.01191|0.01193|0.01193|0.01194|0.03532|0.03847|0.03582|0.03581|0.03582|0.03581|0.03581|0.0358|0.0358|0.03581|0.0358|0.03577|0.03575|0.03573|0.03573|0.03575|0.0476|0.03527|0.01195|9|12|11|14|15|27|2|2|4|3|2|2|2|3|4|2|4|1|1|1|1|0|9|10|0.00979|0.00992|0.00803|0.00849|0.00814|0.00601|0.00549|0.00808|0.00733|0.00796|0.00713|0.0074|0.00696|0.00814|0.00849|0.00812|0.00905|0.00683|0.00684|0.00654|0.00749|0.00175|0.00852|0.01104|-0.00912|-0.00941|-0.00994|-0.00808|-0.00904|-0.00587|-0.00681|-0.00641|-0.00789|-0.00692|-0.00733|-0.00722|-0.00667|-0.00733|-0.00822|-0.00773|-0.0097|-0.00695|-0.0066|-0.00655|-0.00652|-0.00214|-0.01705|-0.00974|196|177|173|134|141|146|122|114|249|179|145|144|140|129|238|232|297|252|203|199|244|185|81|220|||||||||||||||||||||||||
2025-01-24 07:41:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-23|0.08175|12|0.085835|12|-0.130997|16|2025-01-23|||||||||||||0.08175|0.09328|0.09324|2.33187|0.09388|3.49008|0.66913|1.21931|1.65496||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01252|0.01597|0.01285|0.00886|0.01246|0.0084|0.00914|0.00935|0.00945||||||||||||||||-0.01271|-0.01514|-0.01509|-0.0103|-0.01258|-0.00771|-0.00972|-0.01031|-0.00874||||354|360|360|357|360|353|347|355|320|||||||||||||||||||||||||
2025-01-24 07:41:13|IX.D.CAC.IFM.IP|984|2025-01-23 23:04:10|2025-01-23 23:59:50|7917.6|1.5|0.03754|2025-01-23|0.01268|15|0.111545|16|-0.108211|8|2025-01-23|0.04521|0.03834|0.03835|0.03833|0.03831|0.03832|0.03834|0.02562|0.01275|0.01276|0.01273|0.01271|0.01271|0.0127|0.0127|0.01268|0.01887|0.02528|0.02528|0.02529|0.02528|0.05052|0.05052|0.05053|0|0|0|0|0|0|0|3|15|7|12|4|7|6|11|9|33|3|2|2|3|0|0|0|0.00445|0.00855|0.00831|0.00664|0.00922|0.00681|0.00965|0.01265|0.01251|0.00822|0.00731|0.0063|0.00562|0.00672|0.00726|0.00712|0.00955|0.00569|0.00402|0.00483|0.00443|0.0031|0.00325|0.00324|-0.0058|-0.00923|-0.00755|-0.00741|-0.01213|-0.01277|-0.00568|-0.01059|-0.01292|-0.0064|-0.006|-0.00655|-0.00651|-0.0064|-0.0077|-0.00766|-0.00995|-0.00562|-0.00438|-0.00463|-0.00496|-0.00351|-0.00253|-0.00308|114|130|91|67|28|51|67|226|360|355|340|333|331|344|351|349|349|297|249|267|253|182|49|173|||||||||||||||||||||||||
2025-01-24 07:41:14|IX.D.XINHUA.IFM.IP|2688|2025-01-23 23:04:10|2025-01-23 23:59:50|12879.2|120.1|0.08743|2025-01-23|0.07737|1|0.2214|1|-0.108237|2|2025-01-23|0.18715|0.07737|0.07737|0.07762|0.07758|0.07751|0.07773|0.07772|12.64243|23.29657|35.92794|40.73258|43.38484|34.13349|25.99237|27.73753|21.91901|44.16826|49.06597|33.38795|0.07761|0.16173|0.18634|0.18638|0|397|213|120|48|138|150|47|8|20|15|9|13|14|14|15|23|8|8|6|9|1|0|0|0.00193|0.03155|0.01927|0.01561|0.00887|0.01932|0.01514|0.01012|0.00395|0.00925|0.00834|0.00778|0.00934|0.00838|0.01023|0.00864|0.01285|0.00777|0.00776|0.00388|0.00668|0.00194|0.00149|0.00248|-0.00196|-0.02616|-0.02292|-0.01773|-0.00982|-0.01878|-0.01516|-0.01077|-0.00448|-0.00998|-0.00889|-0.01297|-0.00778|-0.00867|-0.00963|-0.00917|-0.01183|-0.00809|-0.00776|-0.00518|-0.00517|-0.00415|-0.00124|-0.00226|240|355|351|327|208|359|354|253|248|155|92|59|60|135|189|159|238|136|102|30|119|150|61|178|||||||||||||||||||||||||
2025-01-24 07:41:15|IX.D.HSCHIN.IFU.IP|2586|2025-01-23 23:04:20|2025-01-23 23:59:50|7202.8|47.4|0.11978|2025-01-23|0.08304|2|0.284063|1|-0.138328|2|2025-01-23|0.24987|0.10959|0.08304|0.08317|0.24968|0.08336|0.08387|0.08387|0.17264|0.16493|0.08374|0.08374|0.08376|0.08367|0.08372|0.0837|0.0837|0.08358|0.08525|0.25057|0.25028|0.2502|0.2501|0.24994|0|105|71|37|0|59|67|51|115|19|2|2|3|1|6|6|15|6|7|0|0|0|0|0|0.00202|0.03099|0.02436|0.01802|0.0019|0.02415|0.02158|0.01884|0.00841|0.00895|0.00868|0.00733|0.00751|0.00833|0.01333|0.01004|0.0265|0.01567|0.01591|0.00256|0.00431|0.00236|0.00232|0.00259|-0.00216|-0.03083|-0.02783|-0.01791|-0.00181|-0.02254|-0.02175|-0.01779|-0.00809|-0.00566|-0.00795|-0.00764|-0.008|-0.0083|-0.01471|-0.01135|-0.02368|-0.01671|-0.02604|-0.00223|-0.00527|-0.00283|-0.00195|-0.00249|230|317|358|327|138|360|356|344|308|176|180|172|191|261|295|297|187|86|97|266|286|180|52|175|||||||||||||||||||||||||
2025-01-24 07:41:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:41:17|IX.D.EMGMKT.IFE.IP|1340|2025-01-23 23:04:20|2025-01-23 23:59:20|1085|4.2|0.14321|2025-01-23|0.04606|18|0.147888|1|-0.101701|16|2025-01-23|0.18479|0.18471|0.18496|0.18495|0.18449|0.1845|0.18495|0.18511|0.18528|0.18545|0.18534|0.18537|0.18537|0.18514|0.09145|0.04623|0.04616|0.0461|0.04606|0.04607|0.04606|0.18431|0.18466|0.18435|0|5|3|3|5|3|2|6|9|8|6|6|4|14|25|33|50|15|10|6|56|20|1|0|0.00924|0.0231|0.01057|0.00925|0.00923|0.01153|0.01202|0.00926|0.01036|0.00982|0.01036|0.0103||0.00987|0.01142|0.01097|0.01602|0.00968|0.01027|0.00922|0.01164|0.01229||0.01014|-0.00924|-0.01408|-0.01718|-0.00924||-0.0123|-0.00925|-0.0098|-0.01033|-0.01113|-0.00998|-0.00927|-0.00927|-0.01143|-0.0126|-0.01126|-0.01676|-0.00976|-0.00979|-0.00922|-0.01058|-0.0129||-0.01047|98|118|90|77|57|102|137|131|158|165|160|122|72|127|249|238|283|170|172|119|192|58|8|88|||||||||||||||||||||||||
2025-01-24 07:41:18|IX.D.STXE.IFM.IP|1298|2025-01-23 23:04:20|2025-01-23 23:59:50|5233.3|11.7|0.02508|2025-01-23|0.02867|20|0.095862|16|-0.076748|16|2025-01-23|0.0491|0.03849|0.03851|0.03848|0.03847|0.03847|0.03849|0.02884|0.02888|0.02889|0.02884|0.02883|0.02884|0.02883|0.02883|0.02881|0.02875|0.02868|0.02869|0.0287|0.02867|0.05733|0.05732|0.05734|7|5|7|7|10|12|19|71|202|109|120|140|245|211|190|214|831|154|34|25|73|0|0|0|0.00449|0.00962|0.01083|0.00962|0.00962|0.00962|0.01237|0.0171|0.0183|0.01576|0.01923|0.01495|0.01224|0.01742|0.01538|0.01656|0.02013|0.0164|0.01381|0.01205|0.01092|0.00305|0.00334|0.00329|-0.00534|-0.01191|-0.01027|-0.00962|-0.00962|-0.01282|-0.00962|-0.01422|-0.02034|-0.01645|-0.01586|-0.0173|-0.01562|-0.01761|-0.01601|-0.01813|-0.02484|-0.01482|-0.01217|-0.01321|-0.01221|-0.0039|-0.00255|-0.00303|102|117|67|52|23|46|53|99|221|130|101|65|74|103|145|118|170|79|61|106|94|177|45|171|||||||||||||||||||||||||
2025-01-24 07:41:20|IX.D.FTSE.CFD.IP|1677|2025-01-23 23:04:20|2025-01-23 23:59:50|8559.4|1.2|0.03482|2025-01-23|0.01168|15|0.085605|8|-0.040866|16|2025-01-23|0.04697|0.03523|0.03524|0.03523|0.03522|0.03522|0.03524|0.02348|0.01171|0.01172|0.01172|0.01171|0.01171|0.01169|0.01169|0.01168|0.0175|0.02337|0.02338|0.02338|0.02346|0.04673|0.04673|0.04674|0|2|1|0|1|1|2|9|27|10|9|9|12|13|17|14|46|11|5|3|5|0|0|0|0.0023|0.00535|0.00366|0.00406|0.00315|0.00342|0.00394|0.00587|0.00802|0.00644|0.00553|0.00583|0.0052|0.00589|0.00719|0.00574|0.00776|0.00511|0.00412|0.00458|0.00463|0.00161|0.00175|0.00184|-0.00235|-0.00682|-0.00385|-0.00356|-0.00481|-0.00437|-0.00491|-0.00583|-0.00729|-0.00539|-0.00516|-0.00507|-0.00506|-0.00532|-0.00779|-0.0063|-0.00704|-0.00445|-0.00345|-0.00434|-0.00436|-0.00208|-0.00195|-0.00189|173|204|159|129|115|114|158|258|347|339|312|285|290|315|346|340|355|277|233|274|292|183|49|176|||||||||||||||||||||||||
2025-01-24 07:41:20|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.03428|16|-0.157461|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00258|0.00177|0.00174|0.00133|0.00218|0.00151|0.00211|0.00215|0.0029||||||||||||||||-0.00405|-0.0017|-0.0015|-0.00265|-0.00246|-0.00249|-0.0022|-0.00196|-0.00237||||||||270|356|353|354|355|355|358|360|180|||||||||||||||||||||||||
2025-01-24 07:41:22|IX.D.DAX.IFMM.IP|1480|2025-01-23 23:04:20|2025-01-23 23:59:50|21478.8|1.4|0.02145|2025-01-23|0.00656|14|0.170676|16|-0.114999|8|2025-01-23|0.02355|0.02353|0.02354|0.02353|0.02352|0.02351|0.02353|0.01316|0.00658|0.00658|0.00657|0.00657|0.00657|0.00657|0.00656|0.00656|0.0098|0.01305|0.01305|0.01305|0.01304|0.02328|0.02328|0.02329|1|2|1|0|1|1|1|5|11|6|5|3|4|6|7|8|24|4|3|1|6|0|0|0|0.00421|0.00482|0.00419|0.00334|0.00348|0.00348|0.00419|0.00624|0.0083|0.00526|0.00432|0.0037|0.00413|0.00524|0.00562|0.00562|0.00921|0.00419|0.00365|0.0037|0.00478|0.00277|0.0015|0.00322|-0.00532|-0.00574|-0.00414|-0.00399|-0.00314|-0.00429|-0.00507|-0.00653|-0.00912|-0.00536|-0.00462|-0.00432|-0.00423|-0.00485|-0.00626|-0.00541|-0.00796|-0.00412|-0.00353|-0.00345|-0.00487|-0.00327|-0.00134|-0.00314|158|131|143|88|68|124|147|300|360|342|335|313|295|337|344|346|357|313|285|263|292|223|92|190|||||||||||||||||||||||||
2025-01-24 07:41:22|TM.D.MDAX.IFM.IP|1|2025-01-24 07:10:00|2025-01-24 07:10:00|25861|0|0.38668|2025-01-23|0.38601|7|0.994341|8|-0.424946|8|2025-01-23||||||||0.38601|75.32984|89.15733|81.12239|78.07359|79.87506|95.41241|61.20018|45.8513|52.1783|53.95846|85.88198|76.28271|57.04207|||||||||||1|0|0|0|0|0|0|0|1|1|0|0|0|0||||||||||||0.05385|0.01715|0.01484|0.01703|0.02003|0.0151|0.04136|0.02467|0.03725|0.01162|||0.02456|||||||||||-0.01548|-0.02894|-0.00933|-0.01164|-0.02071|-0.02663|-0.03623|-0.03941|-0.03467|-0.04334|-0.00969|||-0.01627||||2|165|101|58|68|79|65|59|296|179|28|28|25|68|||||||||||||||||||||||||
2025-01-24 07:41:23|TM.D.TECDAX.IFM.IP|1|2025-01-24 07:00:00|2025-01-24 07:00:00|3587.5|0|3.21951|2025-01-23|35.30748|16|0.66778|16|-1.516405|16|2025-01-23||||||||62.93208|41.74426|50.07556|58.44198||61.17556|69.30683|56.88133|40.10059|35.30748|||||||||||||||0|0|0|0||0|0|0|0|0|||||||||||||||0.29499|0.18714||0.01372||0.11898|0.05498|0.01376||0.16589|||||||||||||||-0.10489|-0.04825||||-0.58438|-0.02746|-0.01376|-0.01378|-0.39598||||||||26|51|2|12|23|13|44|10|55|||||||||||||||||||||||||
2025-01-24 07:41:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:41:25|IX.D.HANGSENG.IFU.IP|2634|2025-01-23 23:04:20|2025-01-23 23:59:50|19798.9|25.6|0.05731|2025-01-23|0.02515|2|0.162599|1|-0.138231|2|2025-01-23|0.15084|0.04663|0.02515|0.02519|0.15126|0.02525|0.0254|0.02539|0.08609|0.07034|0.04057|0.04058|0.04059|0.04055|0.04055|0.04053|0.04052|0.04045|0.04077|0.15163|0.1515|0.15146|0.15145|0.15151|0|79|51|29|0|48|44|29|80|6|3|3|2|3|5|3|9|3|2|0|0|0|0|0|0.00188|0.02397|0.01756|0.01094|0.00191|0.01659|0.01441|0.00988|0.00581|0.00633|0.00561|0.00501|0.00512|0.0057|0.00957|0.00725|0.01275|0.00609|0.00597|0.0023|0.00338|0.00207|0.00125|0.00236|-0.00203|-0.02298|-0.02204|-0.01081|-0.00162|-0.01849|-0.01369|-0.00868|-0.00638|-0.006|-0.00454|-0.00498|-0.00498|-0.00548|-0.00928|-0.00765|-0.01178|-0.00672|-0.00563|-0.0022|-0.00362|-0.00235|-0.00101|-0.00257|247|326|360|359|143|360|360|360|343|327|269|253|273|329|338|355|360|353|329|343|347|183|75|181|||||||||||||||||||||||||
2025-01-24 07:41:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:41:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:41:26|IX.D.MIB.IFM.IP|1284|2025-01-23 23:04:20|2025-01-23 23:59:50|36204.1|0.2|0.10273|2025-01-23|0.04142|20|0.104678|8|-0.083673|8|2025-01-23|0.11188|0.1118|0.11181|0.11175|0.11171|0.11172|0.11177|0.04189|0.04182|0.04185|0.04168|0.04171|0.04172|0.04168|0.04165|0.0416|1.09903|51.02891|59.7015|28.60363|0.04142|0.11048|0.11048|0.11051|0|0|0|0|0|0|0|2|6|3|2|2|1|2|3|3|8|2|1|1|2|0|0|0|0.00417|0.00683|0.00445|0.00393|0.00705|0.00197|0.00553|0.01294|0.01544|0.0107|0.00917|0.00891|0.00813|0.00871|0.00994|0.00919|0.011|0.01383|0.01383|0.01086|0.00727|0.0025|0.00296|0.0033|-0.00496|-0.00803|-0.00792|-0.00348|-0.00709|-0.00658|-0.00514|-0.01047|-0.01389|-0.01015|-0.00911|-0.00837|-0.00883|-0.00808|-0.00993|-0.0086|-0.0111|-0.01383|-0.0129|-0.00848|-0.00829|-0.00306|-0.00249|-0.00312|142|159|125|113|47|94|122|167|335|308|276|251|266|240|278|261|284|100|62|112|168|179|47|174|||||||||||||||||||||||||
2025-01-24 07:41:27|IX.D.NIKKEI.IFD.IP|2867|2025-01-23 23:04:30|2025-01-23 23:59:50|39980.5|9.6|0.01776|2025-01-23|0.0175|5|0.100514|0|-0.069034|0|2025-01-23|0.0176|0.01758|0.01758|0.01755|0.01751|0.0175|0.01752|0.01756|0.01757|0.01758|0.01757|0.01756|0.01756|0.0176|0.0176|0.01759|0.01759|0.01759|0.01758|0.01758|0.01756|0.01838|0.07524|0.0253|8|4|3|3|5|5|12|4|2|1|1|2|1|5|4|4|6|1|1|1|6|3|0|27|0.01655|0.01191|0.01113|0.01202|0.00918|0.01063|0.01077|0.00889|0.00884|0.00788|0.00751|0.00753|0.00725|0.00806|0.0091|0.00913|0.01052|0.00755|0.00682|0.00734|0.00845|0.00886|0.00133|0.01515|-0.01692|-0.01149|-0.01077|-0.01037|-0.00881|-0.00831|-0.01195|-0.00857|-0.00939|-0.00822|-0.00715|-0.00739|-0.00718|-0.00971|-0.00901|-0.00869|-0.01128|-0.00848|-0.00745|-0.00713|-0.0082|-0.00894|-0.00122|-0.01164|357|349|314|319|290|297|308|278|341|301|282|260|246|310|328|321|342|295|229|253|291|137|103|229|||||||||||||||||||||||||
2025-01-24 07:41:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:41:29|IX.D.AEX.IFM.IP|641|2025-01-23 23:05:10|2025-01-23 23:57:20|909.29|0.2|0.05102|2025-01-23|0.01101|8|0.099086|16|-0.120999|8|2025-01-23|0.05499|0.05496|0.05497|0.05493|0.05492|0.05492|0.05495|0.03316|0.01101|0.01102|0.01102|0.01101|0.01102|0.01101|0.01102|0.01101|0.02178|0.03299|0.03301|0.03301|0.03301|0.05499|0.05498|0.055|0|0|0|0|0|0|0|1|4|2|2|1|1|2|3|2|7|1|0|0|0|0|0|0|0.0132|0.01099|0.01237|0.01099|0.01099|0.01098|0.01465|0.02033|0.01458|0.01147|0.01185|0.01176|0.01102|0.01171|0.01252|0.01206|0.01609|0.01161|0.01284|0.01223|0.01295|0.01164|0.011|0.01257|-0.01184|-0.0116|-0.01099|-0.01099|-0.01098|-0.01647|-0.01099|-0.01843|-0.01587|-0.0123|-0.01151|-0.01101|-0.01254|-0.01101|-0.01243|-0.01175|-0.0138|-0.01178|-0.011|-0.011|-0.01161|-0.01344||-0.01169|62|91|63|49|20|44|51|107|305|221|214|182|164|199|278|280|282|149|86|84|105|78|5|77|||||||||||||||||||||||||
2025-01-24 07:41:29|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-23|52.43268|14|0.017746|10|-0.017724|14|2025-01-23|||||||||||52.43582|76.69262|65.42071|54.59618|52.43268|52.99011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01773|0.0177|0.01771|0.01771|0.01771|0.0177||||||||||||||||||||-0.01768|||-0.01771||||||||||21|30|26|22|63|17|||||||||||||||||||||||||
2025-01-24 07:41:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:41:31|IX.D.SINGAPORE.IFM.IP|2032|2025-01-23 23:05:40|2025-01-23 23:30:20|379.96|17|8.82075|2025-01-23|0.15787|22|0.145692|0|-0.078976|1|2025-01-23|13.79927|14.63287|12.93883|23.04093|8.48799|26.29446|13.54923|20.03326|23.3079|29.7151|34.81089|56.27032|54.02023|42.24806|35.69936|29.83328|25.94309|52.86893|51.24418|65.97478|46.9018|28.6466|0.15787|0.15793|20|24|19|36|18|18|21|17|60|65|3|1|1|2|4|2|3|1|0|0|2|1|0|0|0.02515|0.026|0.01402|0.01532|0.01311|0.0146|0.01315|0.01414|0.01387|0.01729|0.01314|0.01314|0.01314|0.01314|0.01421|0.01392|0.01546|0.01314|0.01314|0.01314|0.01372|0.01315|0.02632|0.02633|-0.01526|-0.02534|-0.01314|-0.01445|-0.01311|-0.01575|-0.01392|-0.01313|-0.01313|-0.01478|-0.01314|-0.01314|-0.01314|-0.01366|-0.01799|-0.0136|-0.016|-0.01383|-0.01314|-0.01314|-0.01314|-0.02302||-0.02632|80|185|124|113|71|99|74|90|116|91|46|64|50|90|157|151|193|123|82|94|128|28|5|27|||||||||||||||||||||||||
2025-01-24 07:41:32|IX.D.SAF.IFMMX.IP|2078|2025-01-23 23:04:20|2025-01-23 23:59:50|75703|0.7|2.71414|2025-01-23|0.13124|1|0.100182|7|-0.066974|6|2025-01-23|0.13127|0.13124|0.13131|0.13127|0.13124|0.13127|10.43224|18.21733|15.20591|14.64493|27.72183|33.57595|15.44486|13.38957|11.51288|3.817|0.13226|0.13224|0.13222|0.13224|0.13218|0.13212|0.13211|0.13214|0|0|0|0|0|0|2|5|6|3|3|4|4|5|9|3|0|0|0|0|0|0|0|0|0.00236|0.00414|0.00473|0.0033|0.00285|0.00378|0.00839|0.01105|0.00974|0.00693|0.0058|0.00673|0.00579|0.00853|0.0092|0.00458|0.00628|0.00355|0.00298|0.00359|0.00362|0.00185|0.00206|0.00209|-0.00277|-0.00413|-0.00422|-0.00286|-0.00253|-0.00416|-0.01332|-0.0144|-0.01194|-0.01047|-0.0096|-0.00939|-0.00851|-0.01503|-0.01512|-0.00952|-0.00645|-0.00334|-0.00296|-0.00356|-0.00317|-0.00242|-0.00215|-0.00225|202|231|238|181|87|174|174|330|336|301|213|149|214|247|296|295|347|306|275|314|325|181|51|175|||||||||||||||||||||||||
2025-01-24 07:41:33|IX.D.IBEX.IFM.IP|952|2025-01-23 23:04:30|2025-01-23 23:59:50|12015.6|0.1|0.09376|2025-01-23|0.04183|15|0.096867|8|-0.08415|8|2025-01-23|0.10123|0.10114|0.10122|0.10114|0.10111|0.10108|0.10112|0.04473|0.042|0.042|0.0419|0.04193|0.04196|0.04192|0.04187|0.04183|6.94041|26.53806|36.40511|0.09994|0.09993|0.09987|0.09987|0.09989|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|3|7|1|1|0|0|0|0|0|0.00456|0.00912|0.0064|0.00775|0.00632|0.00365|0.01102|0.01103|0.01289|0.00837|0.00744|0.00605|0.0068|0.00639|0.00703|0.00802|0.01027|0.01008|0.01144|0.00813|0.00873|0.00268|0.00333|0.003|-0.00446|-0.01085|-0.0074|-0.00622|-0.00566|-0.00958|-0.00663|-0.01336|-0.0131|-0.00972|-0.00736|-0.00696|-0.00697|-0.00655|-0.00915|-0.00712|-0.01108|-0.00832|-0.01902|-0.01068|-0.00843|-0.00343|-0.00472|-0.00294|124|124|88|69|41|57|82|92|348|337|326|285|262|273|330|318|290|117|66|153|143|179|47|172|||||||||||||||||||||||||
2025-01-24 07:41:34|IX.D.OMX.IFM.IP|1223|2025-01-23 23:04:30|2025-01-23 23:59:50|2675.51|0|0.0558|2025-01-23|0.01877|15|0.085082|16|-0.089258|8|2025-01-23|0.05689|0.05687|0.05688|0.05685|0.05683|0.05684|0.05686|0.05515|0.01891|0.01891|0.01888|0.01887|0.01886|0.01884|0.01881|0.01877|0.03697|0.05611|0.05612|0.05613|0.05609|0.05606|0.05606|0.05608|0|0|0|0|0|0|0|3|40|20|14|13|13|17|31|27|27|0|0|0|0|0|0|0|0.00391|0.00586|0.00552|0.00419|0.00573|0.00237|0.00491|0.01157|0.01269|0.00915|0.00822|0.00738|0.00689|0.00645|0.00907|0.00835|0.01107|0.00425|0.00517|0.00722|0.00618|0.00271|0.00271|0.00312|-0.00372|-0.00682|-0.00738|-0.00644|-0.00602|-0.00486|-0.00539|-0.0108|-0.01465|-0.00904|-0.00816|-0.00704|-0.00678|-0.0074|-0.00871|-0.00691|-0.00965|-0.00637|-0.00388|-0.00628|-0.00487|-0.00352|-0.00461|-0.00278|148|167|107|89|60|88|106|157|352|319|308|252|240|249|274|270|267|208|171|211|240|180|45|173|||||||||||||||||||||||||
2025-01-24 07:41:35|IX.D.SMI.IFM.IP|1051|2025-01-23 23:04:30|2025-01-23 23:59:50|12300.2|0.3|0.04271|2025-01-23|0.01628|19|0.05303|16|-0.086004|8|2025-01-23|0.04924|0.04922|0.04923|0.04921|0.0492|0.04921|0.04922|0.0164|0.01639|0.01641|0.01639|0.01637|0.01637|0.01635|0.01635|0.01636|0.01632|0.0163|0.01629|0.01628|0.01639|0.04878|0.04878|0.04879|0|0|0|0|0|0|0|1|6|3|3|3|2|4|4|5|17|1|1|0|1|0|0|0|0.00253|0.00476|0.0041|0.00574|0.00607|0.00223|0.00582|0.00754|0.00952|0.00594|0.00624|0.00604|0.00535|0.00611|0.00675|0.00647|0.00947|0.00568|0.00491|0.00487|0.0057|0.0018|0.00176|0.00195|-0.00305|-0.00587|-0.00559|-0.00352|-0.00574|-0.00419|-0.00656|-0.00739|-0.00915|-0.00688|-0.00587|-0.00589|-0.00587|-0.00629|-0.00793|-0.00686|-0.01007|-0.00565|-0.00498|-0.00474|-0.00617|-0.00232|-0.0019|-0.00175|104|132|79|63|22|69|60|229|334|292|305|295|272|291|320|336|338|279|238|215|268|178|45|171|||||||||||||||||||||||||
2025-01-24 07:41:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:41:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:41:37|CC.D.VSTOXX.UNC.IP|73|2025-01-24 00:15:00|2025-01-24 07:41:20||3|1.2455|2025-01-23|0.47509|9|0.303767|16|-0.303767|15|2025-01-23|1.72118|1.49129|1.49114|1.4912|1.49129|1.49076|1.49143|0.47629|0.47661|0.47509|0.47801|0.47758|0.47642|0.47867|0.48196|0.48479|0.48577|0.48529||0.48292|0.4825||||0|0|0|0|0|0|3|14|19|11|22|25|37|22|65|38|38|33||6|5||||0.11998||||||||||0.11969|0.05968|0.0892|0.29958|0.22181|0.16206|0.17206|0.12129|||0.13569||||||||||-0.20848||-0.17842|-0.10877|-0.11945|||-0.11947|-0.23991|-0.12987|-0.15752|-0.30239||-0.12068|-0.18061||||8|5|7|6|5|1|4|6|18|27|19|10|10|14|12|46|27|8|5|23|||||||||||||||||||||||||
2025-01-24 07:41:37|CC.D.VIX.UME.IP|144|2025-01-23 23:04:50|2025-01-23 23:51:40||8|0.15491|2025-01-23|0.94949|10|0.304321|16|-0.29656|12|2025-01-23|0.95238|||||0.95181||0.95083|0.95238|0.9505|0.94949||0.95141|0.95656|0.96584|0.97294|0.97172|0.96911|0.97235|0.96543|0.96856|||0.97029|92|||||0||64|0|69|5||55|54|94|90|153|29|56|44|171|||0||||||||0.23795|||0.05935|||0.23923|0.06035|0.24331|0.24349|||0.06017|0.3034||||||||||||-0.05949|-0.29568|-0.23739||-0.1781|-0.05981|-0.15065|-0.06083|-0.24213|||-0.0603|||||1|1|4|1|6|9|7|3|27|18|14|3|2|10|19|1|||||||||0|||||0|||||||||||
2025-01-24 07:41:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:41:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:41:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:41:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:41:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:41:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:41:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:41:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:41:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:41:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:41:44|CC.D.DX.UME.IP|2261|2025-01-24 01:00:00|2025-01-24 07:41:20|10743.4|1.5|0.04632|2025-01-23|0.04629|7|0.094481|16|-0.099074|16|2025-01-23||0.04635|0.04632|0.04633|0.04635|0.04633|0.04633|0.04629|0.04629|0.04632|0.04636|0.04634|0.0463|0.04639|0.04636|0.04631|0.04637|0.04643|0.04645|0.04643|0.04643|0.0464||||2|0|1|0|1|1|1|3|2|1|1|1|3|3|3|7|2|1|1|2|1||||0.00306|0.00279|0.00215|0.00168|0.00233|0.00249|0.00377|0.00351|0.00303|0.00302|0.00319|0.00317|0.0048|0.00389|0.00518|0.00939|0.00464|0.00335|0.00287|0.00306|0.00209||||-0.00236|-0.00252|-0.00199|-0.00195|-0.00188|-0.00222|-0.00357|-0.00334|-0.00375|-0.00302|-0.00298|-0.00365|-0.00445|-0.00428|-0.00407|-0.0106|-0.00447|-0.00291|-0.00314|-0.0029|-0.00248|||313|289|225|203|257|295|345|344|345|325|331|347|357|358|359|360|354|341|338|337|241|||||||||||||||||||||||||
2025-01-24 07:41:45|CS.D.BITCOIN.CFE.IP|2493|2025-01-23 23:04:40|2025-01-23 23:59:50|103895|9.7|0.05094|2025-01-23|0.05011|16|1.069539|20|-0.924935|15|2025-01-23|0.05125|0.05136|0.05174|0.05157|0.05198|0.05185|0.05165|0.05177|0.05177|0.05192|0.05212|0.052|0.05212|0.05203|0.05119|0.05111|0.05011|0.05036|0.05019|0.05064|0.05068|0.05151|0.05104|0.05088|4|5|6|4|6|3|3|3|3|4|5|3|4|6|14|25|20|15|11|15|27|16|12|9|0.01494|0.01771|0.01639|0.01111|0.01542|0.01258|0.01184|0.01181|0.00891|0.01103|0.01492|0.01085|0.0143|0.02024|0.04992|0.07664|0.04341|0.03066|0.02132|0.02517|0.09707|0.0343|0.03|0.01271|-0.0198|-0.02017|-0.02211|-0.01701|-0.02064|-0.0134|-0.01304|-0.01225|-0.01635|-0.01392|-0.0175|-0.01475|-0.01586|-0.01935|-0.04585|-0.08134|-0.05053|-0.02971|-0.02212|-0.02957|-0.09534|-0.03439|-0.03013|-0.01291|321|333|347|305|316|302|286|280|302|306|327|306|331|343|350|318|350|353|344|347|360|359|343|315|||||||||||||||||||||||||
2025-01-24 07:41:47|CS.D.ETHUSD.CFE.IP|3077|2025-01-23 23:04:40|2025-01-23 23:59:50|3338.1|16.2|0.05102|2025-01-23|0.05104|23|0.476426|20|-0.416501|15|2025-01-23|0.05232|0.05241|0.05284|0.05262|0.053|0.053|0.05291|0.05288|0.05281|0.05299|0.05315|0.05303|0.05308|0.05284|0.05235|0.0523|0.05195|0.05232|0.05228|0.05279|0.05229|0.05248|0.05169|0.05104|15|13|16|12|17|14|14|12|12|12|14|13|16|19|26|31|26|20|16|19|30|25|18|18|0.02754|0.02647|0.03225|0.01986|0.02763|0.0179|0.01672|0.01876|0.01928|0.01964|0.02234|0.01672|0.02426|0.02936|0.0416|0.05427|0.03643|0.02949|0.02215|0.02809|0.06947|0.04259|0.03658|0.03229|-0.02184|-0.02295|-0.02936|-0.01856|-0.02909|-0.01881|-0.01875|-0.01737|-0.02082|-0.02101|-0.02236|-0.02021|-0.02553|-0.02695|-0.03931|-0.05518|-0.04495|-0.0315|-0.02448|-0.03331|-0.07366|-0.04093|-0.03582|-0.02774|356|354|358|355|351|355|359|346|354|352|358|357|357|360|360|360|358|360|358|359|360|360|359|360|||||||||||||||||||||||||
2025-01-24 07:41:48|CS.D.CRYPTOB10.CFD.IP|2826|2025-01-23 23:04:50|2025-01-23 23:59:50|24085.24|9.8|0.33235|2025-01-23|0.33166|16|0.446239|20|-0.476985|15|2025-01-23|0.33268|0.33373|0.33758|0.33636|0.33915|0.33855|0.33782|0.33843|0.33834|0.33934|0.34075|0.34064|0.34125|0.34041|0.33613|0.335|0.33166|0.33396|0.33337|0.33685|0.33437|0.33841|0.33474|0.33189|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.012|0.01023|0.01529|0.00837|0.01137|0.00968|0.00875|0.01018|0.00813|0.00922|0.01329|0.01101|0.01158|0.0153|0.03075|0.03554|0.02542|0.01662|0.01306|0.01411|0.05014|0.02391|0.01759|0.01128|-0.01283|-0.01268|-0.01426|-0.00996|-0.01235|-0.00784|-0.00909|-0.00907|-0.01002|-0.01218|-0.01276|-0.01215|-0.01183|-0.0132|-0.0248|-0.04023|-0.02733|-0.01772|-0.01454|-0.01948|-0.04892|-0.02432|-0.01875|-0.0112|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0||||0|0|0||0|||0|0|0||0|0|0|||
2025-01-24 07:41:49|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-23|0.08339|12|0.070972|12|-0.140382|16|2025-01-23|||||||||||||0.08339|0.08351|0.08356|0.0839|0.08401|0.0843|0.08434|0.08394|||||||||||||||||9|9|8|8|10|7|6|7|||||||||||||||||0.01371|0.0113|0.00933|0.00963|0.01135|0.00826|0.0076|0.01062|||||||||||||||||-0.01108|-0.01289|-0.00916|-0.01161|-0.0141|-0.01028|-0.00771|-0.00928|||||288|355|353|350|354|349|326|345|||||||||||||||||||||||||
2025-01-24 07:41:50|CS.D.USDINR.MINI.IP|1308|2025-01-24 02:01:00|2025-01-24 07:41:40|8640.5|3.4|0.22021|2025-01-23|0.17312|7|0.064676|3|-0.078474|2|2025-01-23|||0.28539|0.19325|0.20856|0.17777|0.18367|0.17312|0.17901|0.19524|0.18934|0.17696|0.17717|0.26256|0.27177|0.18029|0.24896|0.28881|0.28887|0.28887|0.25432|0.2887|||||2|2|4|2|3|3|3|3|2|2|2|3|2|2|4|2|2|2|2|2|||||0.00598|0.00397|0.00892|0.00602|0.00226|0.00223|0.00218|0.00328|0.00408|0.00332|0.00306|0.00347|0.00462|0.00224|0.00423|0.00214|0.00244|0.00238|0.00178|0.00198|||||-0.02212|-0.00498|-0.01339|-0.00424|-0.00434|-0.00255|-0.00516|-0.00451|-0.00349|-0.00216|-0.00234|-0.0037|-0.00343|-0.00357|-0.00834|-0.00298|-0.00187|-0.002|-0.00744|-0.00185|||70|155|223|179|188|206|156|183|136|62|175|202|162|130|226|142|120|84|47|40|||||||||||||||||||||||||
2025-01-24 07:41:50|CS.D.USDTWD.MINI.IP|1249|2025-01-24 01:01:00|2025-01-24 07:40:30|32562|3|0.06382|2025-01-23|0.06109|12|0.117159|17|-0.052922|16|2025-01-23|||0.06121|0.06122|0.06123|0.06123|0.06122|0.06115|0.06112|0.06153|0.06111|0.0611|0.06109|0.07077|0.06114|0.06114|0.07081|0.06956|0.06392|0.06126|0.07535|3.34079|||||3|3|2|2|2|2|3|3|2|2|2|3|2|2|3|2|2|3|3|2|||||0.00439|0.00652|0.00534|0.00478|0.00534|0.0038|0.00582|0.00424|0.0029|0.00224|0.00545|0.0045|0.00316|0.00604|0.0063|0.01146|0.00492|0.00454|0.00432|0.00796|||||-0.00619|-0.00632|-0.00668|-0.00629|-0.00514|-0.0032|-0.00485|-0.00499|-0.00391|-0.00201|-0.00361|-0.00657|-0.00486|-0.00373|-0.00997|-0.00654|-0.00274|-0.00418|-0.00481|-0.00837|||166|154|50|84|100|138|158|180|99|62|30|134|60|52|137|114|62|50|41|31|||||||||||||||||||||||||
2025-01-24 07:41:52|CS.D.EURGBP.MINI.IP|2859|2025-01-23 23:04:50|2025-01-23 23:59:50|8430.4|6.9|0.01635|2025-01-23|0.01073|10|0.036796|22|-0.033164|13|2025-01-23|0.01745|0.01688|0.01568|0.01341|0.0137|0.01631|0.01517|0.01313|0.01148|0.01094|0.01073|0.01077|0.0115|0.01147|0.01073|0.01098|0.01383|0.01099|0.01078|0.01111|0.01107|0.01394|21.34015|0.42764|5|10|7|5|5|6|5|10|7|9|7|7|10|12|11|12|19|9|6|5|7|4|3|3|0.00238|0.00241|0.0025|0.0029|0.00208|0.00266|0.00259|0.0033|0.00295|0.0032|0.00284|0.00286|0.00282|0.00406|0.00342|0.00328|0.00516|0.00303|0.00216|0.00191|0.00185|0.00232|0.00396|0.00208|-0.00247|-0.00256|-0.00271|-0.00281|-0.00247|-0.00262|-0.00307|-0.00353|-0.00294|-0.0034|-0.00271|-0.00314|-0.00311|-0.00407|-0.00345|-0.0034|-0.00552|-0.0032|-0.00226|-0.00204|-0.00199|-0.00233|-0.00315|-0.00213|330|353|322|303|286|326|330|355|358|357|352|349|353|360|358|358|360|356|341|344|337|286|202|244|||||||||||||||||||||||||
2025-01-24 07:41:53|CS.D.EURUSD.MINI.IP|2740|2025-01-23 23:04:30|2025-01-23 23:59:50|10415.5|6.7|0.22631|2025-01-23|0.00586|19|0.095156|16|-0.126|16|2025-01-23|0.00679|0.0074|0.00734|0.38466|0.40976|0.70343|0.3201|0.0066|0.00638|0.00673|0.00649|0.00634|0.00648|0.00664|0.00661|0.00604|0.00759|0.00651|0.00627|0.00586|0.00738|0.40899|7.95447|4.46461|4|6|5|3|3|4|4|8|7|8|6|7|7|12|10|12|27|9|6|5|6|4|3|2|0.00231|0.00296|0.00246|0.00214|0.00192|0.00228|0.0023|0.00403|0.00381|0.00414|0.00324|0.00373|0.00407|0.00549|0.00459|0.00502|0.01231|0.00518|0.0036|0.0034|0.00323|0.00263|0.00216|0.00217|-0.00236|-0.00284|-0.00277|-0.00219|-0.0018|-0.00217|-0.00247|-0.00469|-0.00401|-0.0033|-0.0033|-0.00354|-0.00341|-0.00545|-0.00408|-0.00555|-0.01097|-0.00528|-0.00374|-0.00335|-0.00341|-0.00309|-0.00213|-0.00242|309|340|328|265|248|287|319|353|355|354|346|345|350|357|358|358|359|350|342|343|337|251|177|202|||||||||||||||||||||||||
2025-01-24 07:41:55|CS.D.GBPUSD.MINI.IP|2889|2025-01-23 23:04:50|2025-01-23 23:59:50|12353.2|8.8|0.07873|2025-01-23|0.00728|19|0.099878|16|-0.094973|16|2025-01-23|0.00814|0.00749|0.00762|0.0074|0.00786|0.00764|0.0078|0.00755|0.00743|0.00734|0.0073|0.00732|0.00741|0.00781|0.00733|0.00731|0.00824|0.00754|0.00729|0.00728|0.00728|0.01054|13.7169|0.81333|4|8|6|6|3|5|6|11|9|11|8|9|11|16|15|15|29|14|9|9|11|6|3|3|0.00272|0.00305|0.00246|0.0024|0.00195|0.00228|0.00229|0.00421|0.00406|0.00457|0.00396|0.00411|0.00462|0.00594|0.00544|0.00482|0.01094|0.00528|0.00366|0.00348|0.00333|0.00222|0.00219|0.00201|-0.00295|-0.00282|-0.00312|-0.00249|-0.00183|-0.00286|-0.00273|-0.00462|-0.00418|-0.00443|-0.00344|-0.00413|-0.00366|-0.00622|-0.00522|-0.00568|-0.00931|-0.00495|-0.00414|-0.0032|-0.00346|-0.00245|-0.00298|-0.00214|309|350|330|310|266|307|334|353|356|357|349|344|352|359|359|360|360|357|354|353|354|276|161|250|||||||||||||||||||||||||
2025-01-24 07:41:56|CS.D.NZDUSD.MINI.IP|2862|2025-01-23 23:04:30|2025-01-23 23:59:40|5674.1|7.2|0.03547|2025-01-23|0.03177|6|0.123815|16|-0.127229|16|2025-01-23|0.03237|0.03569|0.03353|0.03848|0.03183|0.03189|0.03177|0.03217|0.0331|0.03255|0.03661|0.03181|0.03183|0.03369|0.03206|0.0324|0.035|0.03224|0.03362|0.03346|0.03779|0.39556|1.13489|0.04727|5|7|6|5|4|5|5|6|7|6|4|4|5|9|9|9|16|8|6|5|5|3|5|2|0.00453|0.00514|0.0047|0.00422|0.00389|0.00325|0.00343|0.00427|0.00495|0.00474|0.00409|0.00391|0.00512|0.00724|0.00618|0.00515|0.01186|0.0056|0.00553|0.00453|0.00444|0.00373|0.00546|0.00412|-0.0047|-0.00581|-0.00431|-0.00406|-0.00269|-0.00432|-0.00399|-0.00477|-0.00476|-0.0046|-0.00452|-0.0039|-0.00435|-0.0062|-0.00597|-0.00601|-0.01137|-0.00612|-0.00549|-0.00436|-0.00477|-0.00332|-0.00423|-0.00383|328|351|335|316|304|327|331|347|353|354|331|317|344|357|358|354|359|357|340|340|334|286|290|214|||||||||||||||||||||||||
2025-01-24 07:41:58|CS.D.USDCAD.MINI.IP|2681|2025-01-23 23:05:00|2025-01-23 23:59:50|14376.8|5.7|0.16386|2025-01-23|0.00927|19|0.057709|16|-0.071599|16|2025-01-23|0.01459|0.0146|0.01459|0.0146|0.0146|0.01457|0.01432|0.01459|0.01454|0.0145|0.01426|0.01243|0.0122|0.01448|0.01172|0.01176|0.0141|0.01146|0.01109|0.00927|0.01107|0.01366|12.54124|4.16276|4|6|5|4|3|4|4|7|6|5|5|5|5|9|10|13|21|10|6|5|7|5|2|3|0.00283|0.00286|0.00267|0.00262|0.00122|0.00193|0.00181|0.00314|0.00314|0.00295|0.00249|0.00291|0.00294|0.00406|0.00468|0.00585|0.00841|0.00476|0.00358|0.00246|0.00408|0.00249|0.00196|0.00198|-0.00334|-0.00271|-0.00291|-0.00246|-0.00184|-0.00207|-0.002|-0.00299|-0.00314|-0.00275|-0.00218|-0.00229|-0.00289|-0.00394|-0.00541|-0.00533|-0.00951|-0.00552|-0.00347|-0.00266|-0.00395|-0.0028|-0.00213|-0.00185|314|339|322|297|264|292|318|353|346|345|336|322|329|351|356|356|357|357|343|338|339|284|112|193|||||||||||||||||||||||||
2025-01-24 07:41:59|CS.D.USDCHF.MINI.IP|2775|2025-01-23 23:04:50|2025-01-23 23:59:50|9073.9|6.5|0.0589|2025-01-23|0.01655|12|0.061574|16|-0.095652|16|2025-01-23|0.01811|0.02145|0.01924|0.02121|0.02281|0.01771|0.01782|0.01689|0.01662|0.01659|0.01687|0.01709|0.01655|0.0175|0.01661|0.01661|0.02156|0.01924|0.01688|0.01738|0.32461|0.02375|0.07166|1.37932|4|5|6|4|6|9|8|8|6|8|5|5|7|13|10|9|20|7|5|4|5|5|4|3|0.0021|0.00317|0.0028|0.00237|0.00291|0.00215|0.00276|0.00362|0.00366|0.00324|0.00295|0.00313|0.00282|0.00545|0.00357|0.00515|0.00829|0.00466|0.00359|0.00304|0.00387|0.00219|0.00275|0.0025|-0.00231|-0.0029|-0.00261|-0.00317|-0.00238|-0.00194|-0.00258|-0.00314|-0.00337|-0.00344|-0.00315|-0.00356|-0.00335|-0.00537|-0.00409|-0.00457|-0.00952|-0.00417|-0.00306|-0.0034|-0.00355|-0.00332|-0.00241|-0.00284|294|333|336|273|297|343|338|343|344|351|336|325|348|358|358|357|360|349|325|318|329|259|222|222|||||||||||||||||||||||||
2025-01-24 07:42:00|CS.D.USDCNH.MINI.IP|3090|2025-01-23 23:05:00|2025-01-23 23:59:50|72827.5|18.7|0.01479|2025-01-23|0.00824|19|0.026463|16|-0.08331|22|2025-01-23|0.01648|0.01104|0.00879|0.00851|0.00849|0.01026|0.00851|0.00896|0.00841|0.00878|0.00844|0.0093|0.00915|0.00871|0.00873|0.00878|0.01244|0.00936|0.00918|0.00824|0.01007|0.01689|3.17878|0.03901|8|18|18|11|10|11|14|16|16|15|13|11|11|17|17|16|23|14|12|10|10|20|7|11|0.00116|0.00358|0.00256|0.00144|0.00091|0.00131|0.00176|0.00226|0.00222|0.00157|0.00177|0.00119|0.0015|0.00183|0.00143|0.00176|0.00405|0.00185|0.00168|0.00105|0.00126|0.00152|0.00129|0.00227|-0.00126|-0.00374|-0.00279|-0.00128|-0.00087|-0.00139|-0.00132|-0.00224|-0.00175|-0.00165|-0.00171|-0.00113|-0.00166|-0.00195|-0.00166|-0.00163|-0.00439|-0.00184|-0.00181|-0.00126|-0.00112|-0.00167|-0.00202|-0.00196|345|360|360|359|355|359|360|360|360|360|357|360|358|360|360|360|360|360|360|358|359|354|322|351|||||||||||||||||||||||||
2025-01-24 07:42:02|CS.D.USDDKK.MINI.IP|3039|2025-01-23 23:05:00|2025-01-23 23:59:50|71620.9|10|0.02734|2025-01-23|0.02091|15|0.109411|16|-0.103355|16|2025-01-23|0.02791|0.02791|0.02789|0.0279|0.02723|0.02774|0.02644|0.02139|0.02122|0.02096|0.02094|0.02097|0.02122|0.02147|0.02101|0.02091|0.02535|0.02119|0.02097|0.02096|0.02115|0.02616|0.38602|0.02964|7|10|7|5|4|6|7|15|16|16|13|15|15|21|19|21|26|15|10|10|9|5|7|5|0.00196|0.00262|0.00249|0.00147|0.00138|0.00187|0.00202|0.00408|0.00409|0.00291|0.00287|0.00305|0.00316|0.00489|0.00394|0.00513|0.01028|0.00471|0.00373|0.003|0.00313|0.00223|0.00161|0.00187|-0.00193|-0.00242|-0.0021|-0.0018|-0.00143|-0.00161|-0.00216|-0.00398|-0.00364|-0.00391|-0.00301|-0.00303|-0.00403|-0.00499|-0.00412|-0.00452|-0.01173|-0.00501|-0.00309|-0.00315|-0.00277|-0.0024|-0.00233|-0.0014|355|357|353|332|315|339|351|360|360|360|360|360|360|360|360|360|360|360|357|359|354|318|330|327|||||||||||||||||0||||||||
2025-01-24 07:42:03|CS.D.USDHUF.MINI.IP|3035|2025-01-23 23:05:00|2025-01-23 23:59:50|39320.7|14.3|0.75857|2025-01-23|0.0506|8|0.140133|16|-0.101818|16|2025-01-23|5.22139|0.07446|0.05349|0.05429|0.06821|0.06498|0.07105|0.05063|0.0506|0.05065|0.05077|0.05073|0.05071|0.0518|0.05077|0.05069|0.05076|0.05087|0.0509|0.05087|0.05086|0.71703|0.30502|3.70538|3|7|6|4|4|6|10|9|8|8|8|8|8|10|11|12|19|11|9|8|7|4|3|3|0.01139|0.00733|0.00421|0.00363|0.00874|0.00495|0.00489|0.00482|0.00542|0.00413|0.00455|0.00384|0.00422|0.00665|0.00488|0.00637|0.0131|0.00545|0.00444|0.00405|0.00395|0.00466|0.00407|0.00688|-0.01048|-0.00672|-0.00413|-0.00404|-0.00974|-0.00625|-0.00565|-0.00472|-0.00478|-0.00492|-0.00517|-0.00365|-0.00537|-0.00608|-0.00559|-0.00559|-0.01329|-0.00545|-0.00401|-0.00376|-0.0039|-0.00577|-0.00613|-0.00551|321|347|348|315|331|351|358|358|359|359|360|357|359|359|360|360|360|360|360|354|354|318|261|321|||||||||||||||||||||||||
2025-01-24 07:42:05|CS.D.USDJPY.MINI.IP|3002|2025-01-23 23:05:10|2025-01-23 23:59:50|15613.2|12.9|0.84337|2025-01-23|0.00458|17|0.048732|23|-0.112024|16|2025-01-23|0.56903|0.00614|0.88829|0.65543|0.6907|0.60116|0.90689|0.0054|0.00572|0.00525|2.29244|0.3048|0.0058|0.00707|0.00545|0.00499|0.00738|0.00458|0.00498|0.30959|1.50245|3.99177|13.69958|6.01877|8|7|6|5|4|6|6|8|8|8|6|5|6|12|10|12|22|8|5|4|5|4|2|5|0.00394|0.00346|0.00337|0.00226|0.00218|0.00299|0.00324|0.0041|0.00413|0.00333|0.00287|0.00268|0.00284|0.00474|0.00379|0.00494|0.00853|0.00393|0.00291|0.00247|0.00238|0.00246|0.0018|0.00353|-0.00379|-0.00325|-0.00372|-0.00246|-0.00176|-0.00298|-0.00425|-0.00383|-0.00428|-0.00384|-0.00301|-0.00257|-0.00315|-0.00491|-0.0044|-0.00487|-0.00943|-0.0039|-0.00289|-0.00274|-0.00271|-0.00195|-0.0021|-0.00304|356|348|340|308|292|336|333|352|356|354|350|335|340|358|357|358|360|355|337|328|334|251|139|283|||||||||||||||||||||||||
2025-01-24 07:42:06|CS.D.USDKRW.MINI.IP|2304|2025-01-24 01:01:00|2025-01-24 07:42:00|142857.5|9.3|0.07038|2025-01-23|0.06962|9|0.059136|8|-0.052668|11|2025-01-23||0.06968|0.06966|0.06968|0.06972|0.06968|0.06966|0.09343|0.0837|0.06962|0.06968|0.07064|0.06967|0.08483|0.09324|0.06966|0.09798|0.08974|0.11589|0.13951|0.13953|0.15693||||10|8|5|5|5|5|6|4|5|3|3|4|4|5|5|5|4|4|7|8|5||||0.00538|0.00423|0.00269|0.00258|0.00262|0.00358|0.0081|0.00678|0.00386|0.00171|0.00283|0.00213|0.00433|0.00341|0.00393|0.00947|0.00494|0.00413|0.00308|0.00323|0.00425||||-0.00493|-0.00354|-0.0034|-0.00264|-0.00245|-0.00297|-0.00834|-0.00684|-0.00504|-0.00297|-0.00402|-0.00201|-0.00491|-0.0027|-0.00375|-0.01161|-0.00445|-0.00362|-0.00322|-0.00315|-0.00461|||348|337|284|307|302|285|276|261|269|131|145|246|248|246|252|277|234|221|255|106|105|||||||||||||||||||||||||
2025-01-24 07:42:08|CS.D.USDMXN.MINI.IP|2790|2025-01-23 23:05:10|2025-01-23 23:59:40|203726.8|9.2|0.4783|2025-01-23|0.04194|14|0.157235|16|-0.149337|16|2025-01-23|4.37933|0.04393|0.04577|0.04437|0.04393|0.04392|0.04392|0.04391|0.0439|0.04393|0.044|0.04395|0.0439|0.04318|0.04194|0.04335|0.04437|0.04422|0.0442|0.044|0.0442|0.04684|0.15222|2.5237|4|9|10|5|7|9|17|14|18|18|13|15|21|19|15|17|23|19|18|15|18|10|2|4|0.00548|0.00342|0.00371|0.00241|0.00137|0.00176|0.0018|0.00392|0.00439|0.00342|0.0033|0.00408|0.0044|0.00664|0.00479|0.00657|0.01564|0.00758|0.00691|0.00387|0.00694|0.00319|0.00145|0.00422|-0.00563|-0.00262|-0.00369|-0.00228|-0.00129|-0.00175|-0.00186|-0.00353|-0.00436|-0.00351|-0.00372|-0.00321|-0.00504|-0.0076|-0.005|-0.00657|-0.01639|-0.00771|-0.00685|-0.00381|-0.00496|-0.00331|-0.00087|-0.0036|278|342|342|286|270|287|347|352|360|357|351|351|360|359|360|357|359|360|359|353|356|319|141|286|||||||||||||||||||||||||
2025-01-24 07:42:09|CS.D.USDNOK.MINI.IP|3094|2025-01-23 23:05:10|2025-01-23 23:59:50|112696.4|32.4|0.08402|2025-01-23|0.02214|10|0.112705|16|-0.098122|16|2025-01-23|0.09259|0.04433|0.04388|0.03769|0.04365|0.03976|0.03963|0.03552|0.02941|0.02691|0.02214|0.02216|0.02467|0.02367|0.02365|0.02217|0.03634|0.02701|0.02221|0.02219|0.02218|0.03431|0.17739|0.39561|13|23|26|13|18|12|43|22|29|23|20|19|21|31|27|32|43|36|28|25|17|13|6|10|0.00981|0.0036|0.00288|0.00231|0.00313|0.00284|0.00404|0.00535|0.00566|0.00499|0.00419|0.0041|0.00432|0.00607|0.00508|0.00643|0.01387|0.00643|0.00454|0.00376|0.00395|0.0026|0.00765|0.00736|-0.00841|-0.00364|-0.00295|-0.00256|-0.00262|-0.00263|-0.00396|-0.00483|-0.00589|-0.0055|-0.00487|-0.00446|-0.00539|-0.00704|-0.0061|-0.00592|-0.01575|-0.00662|-0.00408|-0.00393|-0.0037|-0.00314|-0.00722|-0.00716|359|358|360|354|355|354|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|212|355|||||||||0||||||||||||||||
2025-01-24 07:42:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:11|CS.D.USDSEK.MINI.IP|3090|2025-01-23 23:05:10|2025-01-23 23:59:50|110035.1|27.8|0.22736|2025-01-23|0.02274|15|0.122063|16|-0.106118|16|2025-01-23|0.65018|0.0492|0.04581|0.04544|0.0443|0.04533|0.60929|0.03522|0.02622|0.02522|0.02275|0.02977|0.0243|0.02995|0.02384|0.02274|0.0347|0.03433|0.04249|0.04042|0.04553|0.05151|0.10541|0.10316|18|26|28|9|18|8|25|18|20|19|13|15|19|26|22|28|42|25|15|16|17|13|5|19|0.00576|0.00567|0.00366|0.00232|0.00279|0.00257|0.00341|0.00567|0.00494|0.00385|0.00335|0.00398|0.00427|0.00609|0.00508|0.00663|0.01188|0.00678|0.00482|0.00391|0.0047|0.00317|0.00322|0.00503|-0.00663|-0.00526|-0.0034|-0.00256|-0.00297|-0.00254|-0.00352|-0.0045|-0.00476|-0.00442|-0.00354|-0.00432|-0.00488|-0.00576|-0.00491|-0.00587|-0.01471|-0.00718|-0.00425|-0.00399|-0.0043|-0.00331|-0.00319|-0.00451|357|358|358|346|357|351|359|360|360|359|357|359|360|360|360|360|360|359|358|358|359|347|202|360|||||||||||||||||0||||||||
2025-01-24 07:42:13|CS.D.USDSGD.MINI.IP|3053|2025-01-23 23:05:20|2025-01-23 23:59:50|13560.2|9.5|0.1791|2025-01-23|0.0118|6|0.059689|16|-0.061873|16|2025-01-23|0.0145|0.01189|0.01181|0.01212|0.01204|0.01247|0.0118|0.01197|0.01199|0.01238|0.01241|0.01407|0.01372|0.01409|0.01289|0.01371|0.01645|0.01689|0.01496|0.01279|0.01653|0.02901|0.11815|1.50469|5|7|6|4|4|5|5|9|9|8|7|6|7|11|8|9|17|8|6|6|8|10|5|8|0.00199|0.00274|0.00232|0.00178|0.00174|0.00336|0.00247|0.0032|0.00322|0.0032|0.00273|0.00232|0.00246|0.00377|0.00237|0.00311|0.00623|0.00283|0.00235|0.00213|0.00215|0.00252|0.00308|0.00355|-0.00211|-0.00279|-0.00238|-0.00163|-0.0016|-0.00256|-0.00258|-0.00309|-0.00259|-0.00312|-0.00292|-0.00204|-0.00304|-0.00361|-0.00266|-0.00291|-0.00632|-0.00278|-0.00213|-0.00216|-0.00198|-0.00359|-0.00264|-0.00389|333|353|347|305|301|329|329|358|357|359|345|340|355|360|358|356|360|352|342|352|351|330|297|342|||||||||||||||||||||||||
2025-01-24 07:42:14|CS.D.USDZAR.MINI.IP|3001|2025-01-23 23:05:10|2025-01-23 23:59:50|184989.8|13.9|0.34906|2025-01-23|0.04846|12|0.089187|16|-0.107701|6|2025-01-23|3.10066|0.07068|0.07123|0.07107|0.06913|0.07882|0.06907|0.05033|0.04851|0.04848|0.04851|0.04867|0.04846|0.04998|0.04853|0.04851|0.06016|0.04967|0.04875|0.04878|0.04937|0.06882|0.18501|0.50655|4|6|8|6|4|10|13|14|18|17|13|15|16|23|20|20|22|16|15|14|13|5|3|4|0.00499|0.00351|0.00282|0.00263|0.00171|0.00407|0.00362|0.00562|0.00582|0.00587|0.0045|0.00399|0.00486|0.00824|0.00583|0.00434|0.00786|0.00506|0.00367|0.00324|0.00383|0.00229|0.00748|0.00924|-0.00743|-0.00239|-0.00262|-0.00221|-0.00203|-0.00419|-0.0041|-0.00459|-0.00525|-0.00506|-0.00397|-0.00416|-0.0046|-0.00871|-0.00511|-0.00422|-0.00994|-0.0061|-0.00389|-0.00314|-0.00347|-0.00362|-0.00296|-0.00679|305|351|353|338|317|352|359|358|360|360|359|360|360|360|360|360|360|359|360|360|360|316|132|305|||||||||||||||||0||||||||
2025-01-24 07:42:15|CS.D.ALUMINIUM.MINI.IP|1207|2025-01-24 01:02:00|2025-01-24 07:42:10|2650|2.5|0.22901|2025-01-23|0.22863|1|0.107341|8|-0.18285|18|2025-01-23||0.22863|0.2295|0.23547|0.23026|0.23781|0.2318|0.23094|0.23003|0.23006|0.22965|0.2296|0.22957|0.22957|0.22952|0.22982|0.22923|0.22866|0.24429|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|4|2|1|||||||0.01407|0.01446|0.01496|0.0142|0.01433|0.01366|0.01699|0.01931|0.01652|0.01335|0.01296|0.01301|0.01302|0.01245|0.0124|0.0194|0.01342|0.0098|||||||-0.01368|-0.01634|-0.01449|-0.01391|-0.01407|-0.01453|-0.01391|-0.01221|-0.01392|-0.01095|-0.01597|-0.01055|-0.01363|-0.01381|-0.01595|-0.0203|-0.0129|-0.0419||||||188|186|133|62|92|141|163|184|155|140|169|139|218|194|177|259|86|44|||||||||||||||||||||||||
2025-01-24 07:42:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:16|CC.D.W.UME.IP|815|2025-01-24 01:00:00|2025-01-24 07:38:10||3.9|0.08615|2025-01-23|0.1061|18|0.178571|14|-0.178158|1|2025-01-23||0.10684|0.10687|0.10705|0.10711|0.10703|0.1071|0.10725|0.10754|0.1076|0.10726|0.10712|0.10717|0.1071|0.10725|0.10648|0.1064|0.10618|0.1061|0.10656||||||3|2|2|1|2|2|5|6|5|8|2|2|5|40|19|12|15|17|37||||||0.02059|0.02376|0.02271|0.025|0.02007|0.01785|0.02264|0.02026|0.01983|0.02582|0.02521|0.02273|0.02583|0.03884|0.02784|0.02816|0.02638|0.02426|0.02337||||||-0.0304|-0.01951|-0.01932|-0.01785|-0.03171|-0.01785|-0.02284|-0.02778|-0.01871|-0.02432|-0.02095|-0.0203|-0.01964|-0.03865|-0.02673|-0.02815|-0.02373|-0.02505|-0.02331|||||178|104|74|52|60|82|92|130|131|129|119|155|168|160|276|263|182|155|63|||||||||||||||||||||||||
2025-01-24 07:42:17|CC.D.KC.UME.IP|0|none|||0|0|2025-01-23|0.06559|18|0.182408|13|-0.221253|14|2025-01-23||||||||||0.12543|0.07599|0.08934|0.07641|0.06702|0.06643|0.07384|0.07435|0.07508|0.06559|||||||||||||||6|6|2|3|6|9|8|4|6|3|||||||||||||||0.03192|0.02445|0.02378|0.02284|0.02579|0.02826|0.02582|0.02603|0.02063|0.02091|||||||||||||||-0.04062|-0.02562|-0.02406|-0.02273|-0.029|-0.0315|-0.02715|-0.02437|-0.02239|-0.01613||||||231|274|257|277|324|321|305|278|264|139|||||||||||||||||||||||||
2025-01-24 07:42:18|CS.D.COPPER.MINI.IP|2251|2025-01-24 01:02:00|2025-01-24 07:42:10|9322.6|6.4|0.21576|2025-01-23|0.10839|17|0.07869|8|-0.129842|9|2025-01-23||0.2175|0.21819|0.21844|0.21842|0.21836|0.21833|0.20941|0.10911|0.10947|0.10896|0.10893|0.10899|0.10889|0.10882|0.10869|0.114|0.10839|0.11345|||||||7|7|4|2|4|5|4|6|5|4|4|6|10|8|6|11|4|2|||||||0.00962|0.00928|0.00704|0.00492|0.00739|0.00653|0.00943|0.01156|0.0098|0.00652|0.00638|0.00748|0.01105|0.00808|0.0059|0.0101|0.00665|0.00693|||||||-0.00922|-0.00916|-0.00613|-0.00477|-0.00615|-0.00624|-0.00874|-0.009|-0.00969|-0.00655|-0.00687|-0.00794|-0.01016|-0.0091|-0.0063|-0.01004|-0.0058|-0.00598||||||338|323|271|188|298|326|318|340|338|325|305|346|356|356|338|356|279|178|||||||||||||||||||||||||
2025-01-24 07:42:19|CC.D.C.UME.IP|724|2025-01-24 01:00:00|2025-01-24 07:40:10||16.4|0.07345|2025-01-23|0.12029|17|0.244549|14|-0.102124|1|2025-01-23||0.12272|0.1229|0.1229|0.12289|0.12283|0.1229|0.12301|0.12313|0.12309|0.12271|0.12258|0.12251|0.12216|0.12174|0.1209|0.12046|0.12029|0.12042|0.121||||||23|7|5|5|7|7|9|21|10|8|6|14|15|102|97|52|60|68|131||||||0.03451|0.03221|0.02342|0.02049|0.02047|0.0205|0.0205|0.02463|0.02655|0.02605|0.02258|0.0313|0.02498|0.04241|0.02997|0.02956|0.02606|0.02481|0.02353||||||-0.03066|-0.02487|-0.02048||-0.0307|-0.03072|-0.02635|-0.02345|-0.03077|-0.02726|-0.02335|-0.02608|-0.02417|-0.0297|-0.03021|-0.0281|-0.02909|-0.02759|-0.02688|||||89|56|60|16|27|48|52|55|64|50|90|76|105|100|143|177|109|142|55|||||||||||||||||||||||||
2025-01-24 07:42:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:21|CS.D.CFEGOLD.CFE.IP|3082|2025-01-23 23:05:20|2025-01-23 23:59:50|2754.31|17.9|0.01709|2025-01-23|0.01155|19|0.066514|13|-0.08444|12|2025-01-23|0.01757|0.0166|0.01731|0.01729|0.01786|0.01694|0.01747|0.01575|0.01731|0.01557|0.01708|0.01647|0.01474|0.01581|0.0134|0.014|0.0165|0.01538|0.01409|0.01155|0.01473|0.29547||0.01799|7|25|17|14|9|16|16|18|18|26|22|20|32|39|41|31|30|28|23|23|25|8||6|0.00491|0.00642|0.00472|0.00368|0.0037|0.00411|0.00472|0.00467|0.00503|0.00643|0.00632|0.00612|0.00892|0.01292|0.01168|0.00796|0.01009|0.00558|0.00544|0.00461|0.00515|0.00356||0.00395|-0.0044|-0.00571|-0.00502|-0.00362|-0.00329|-0.00375|-0.00438|-0.00442|-0.00488|-0.00782|-0.00617|-0.00551|-0.00986|-0.0115|-0.00969|-0.0081|-0.0095|-0.00567|-0.00491|-0.00431|-0.00513|-0.00493||-0.0039|349|360|360|360|355|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|333|||||||||||||||||||||||||
2025-01-24 07:42:22|CC.D.HO.UME.IP|1919|2025-01-23 23:05:20|2025-01-23 23:59:10|24273|0.3|0.08166|2025-01-23|0.08164|14|0.338479|17|-0.352242|16|2025-01-23|0.08253|0.0825|0.08256|0.0826|0.08265|0.0826|0.0826|0.08249|0.08194|0.08197|0.08211|0.08179|0.08174|0.08187|0.08164|0.08167|0.08256|0.08198|0.0821|0.08229|0.08238|0.08238||0.08234|1|1|0|0|0|0|0|1|1|1|1|1|1|2|3|11|7|9|5|7|1|2||1|0.00688|0.0108|0.00766|0.00711|0.00526|0.00784|0.00907|0.01463|0.01678|0.01191|0.01308|0.0128|0.01084|0.01394|0.0189|0.01817|0.03431|0.0303|0.01848|0.01568|0.00884|0.00805||0.00941|-0.01174|-0.0085|-0.00744|-0.00624|-0.00775|-0.00796|-0.00908|-0.01159|-0.01626|-0.01255|-0.01198|-0.01146|-0.0142|-0.01861|-0.01848|-0.02005|-0.03424|-0.02994|-0.01962|-0.01728|-0.00964|-0.00871||-0.00886|67|300|224|166|88|163|287|280|348|341|330|327|333|349|359|357|360|359|355|336|315|261|134|||||||||||||||||||||||||
2025-01-24 07:42:23|CC.D.HG.UME.IP|2589|2025-01-23 23:05:20|2025-01-23 23:59:50|43462.5|3.4|0.04282|2025-01-23|0.04599|21|0.156262|7|-0.169623|16|2025-01-23|0.04636|0.04645|0.04663|0.04671|0.0467|0.0467|0.04671|0.0468|0.04666|0.04664|0.04653|0.0465|0.04654|0.04649|0.04635|0.0463|0.04615|0.04604|0.046|0.04603|0.046|0.04599||0.046|1|4|3|3|1|2|2|4|4|6|3|3|5|12|9|6|12|12|5|1|3|4||2|0.00468|0.00949|0.00701|0.00586|0.00475|0.00602|0.00706|0.00875|0.01185|0.00986|0.00664|0.00556|0.00697|0.0143|0.01063|0.0074|0.01165|0.00878|0.00548|0.00382|0.00464|0.00714||0.00484|-0.00434|-0.00924|-0.00901|-0.0065|-0.00357|-0.00664|-0.00625|-0.00783|-0.01081|-0.0099|-0.00565|-0.00669|-0.00755|-0.01342|-0.01046|-0.00825|-0.01375|-0.00771|-0.00601|-0.00477|-0.00497|-0.00455||-0.00707|136|332|300|228|146|259|305|293|297|283|263|237|311|338|331|291|327|277|219|180|197|136|114|||||||||||||||||||||||||
2025-01-24 07:42:23|CC.D.IRON.UME.IP|1349|2025-01-24 01:00:00|2025-01-24 06:59:50|797.8|123.6|0.23881|2025-01-23|0.56586|1|0.263356|13|-0.177552|14|2025-01-23||0.56586|0.56983|0.56961||0.56816|0.56863|||||||0.5666|0.57038|||||||||||246|318|172||170|193|||||||505|323|||||||||||0.04052|0.04161|0.04085||0.03194|0.02844|||||||0.04426|0.03802|||||||||||-0.02429|-0.03897|-0.0348||-0.0245|-0.03027|||||||-0.05166|-0.03412||||||||||166|121|76|62|134|175|161|||||||||||||||||||||||||
2025-01-24 07:42:24|CS.D.LEAD.MINI.IP|468|2025-01-24 01:02:00|2025-01-24 07:41:50|1963.5|1.8|0.30623|2025-01-23|0.30493|11|0.256371|9|-0.153657|3|2025-01-23||0.30564|0.30659|0.30749|0.30761|0.30747|0.30703|0.30731|0.30746|0.30657|0.30529|0.30493|0.30572|0.30591|0.30555|0.30565|0.30702|0.30799|0.37377|||||||2|2|2|2|1|2|2|2|3|2|2|2|2|2|2|3|2|1|||||||0.01443|0.02831|0.01678|0.01831|0.01986|0.01496|0.01691|0.01941|0.0368|0.02822|0.01914|0.02536|0.02244|0.02764|0.02355|0.02021|0.01584|0.01437|||||||-0.01306|-0.02469|-0.02528|-0.01538|-0.01537|-0.01396|-0.02305|-0.02126|-0.02071|-0.01679|-0.0166|-0.02282|-0.01344|-0.02094|-0.01645|-0.02538|-0.02361|-0.02908||||||82|66|64|23|39|114|56|136|121|118|70|147|149|159|131|186|56|40|||||||||||||||||||||||||
2025-01-24 07:42:24|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-23|0.17156|17|0.332226|14|-0.205926|14|2025-01-23|||||||||||||||0.17295|0.17358|0.17255|0.17156|0.1723|0.17234|||||||||||||||||||14|8|5|7|8|15|||||||||||||||||||0.05029|0.03458|0.03709|0.03092|0.0236|0.01314|||||||||||||||||||-0.03934|-0.02772|-0.02072|-0.02803|-0.02018|-0.02106|||||157|261|258|246|236|22|||||||||||||||||||||||||
2025-01-24 07:42:25|CC.D.LC.UME.IP|0|none|||0|0|2025-01-23|0.05978|19|0.061163|14|-0.072619|14|2025-01-23|||||||||||||||0.06018|0.06012|0.05986|0.05987|0.05987|0.05978|||||||||||||||||||11|5|8|6|6|11|||||||||||||||||||0.01263|0.00933|0.0111|0.01102|0.00916|0.01079|||||||||||||||||||-0.01322|-0.0091|-0.00971|-0.01113|-0.00817|-0.00737|||||171|329|338|327|315|28|||||||||||||||||||||||||
2025-01-24 07:42:27|EN.D.LGO.FWM1.IP|855|2025-01-24 01:00:00|2025-01-24 07:42:20|719.9|3|0.12797|2025-01-23|0.1376|14|0.278203|16|-0.347078|16|2025-01-23||0.13893|0.13908|0.13914|0.13925|0.1391|0.1391|0.13873|0.13791|0.13808|0.13839|0.13778|0.13769|0.13786|0.1376|0.13764|0.13929|0.13863|0.13873|0.13905|0.13929|0.13932|0.24413|||4|3|2|4|2|7|18|18|20|10|25|4|12|15|47|40|20|6|8|4|6|0|||0.01682|0.01545|0.01855||0.017|0.01926|0.02704|0.0232|0.01987|0.02103|0.01997|0.02104|0.02136|0.0209|0.02231|0.03794|0.03378|0.02301|0.02159|0.01567|0.01798|0.01396|||-0.02133|-0.01935|-0.01788|-0.02784|-0.01854|-0.016|-0.0265|-0.02478|-0.02247|-0.02368|-0.02525|-0.02065|-0.02679|-0.02525|-0.02689|-0.04059|-0.03336|-0.02524|-0.02522|-0.02|-0.01881|-0.02787||103|90|44|20|67|110|151|250|209|190|184|191|233|260|265|334|321|271|199|142|134|8|||||||||||||||||||||||||
2025-01-24 07:42:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:29|CS.D.CFDSILVER.CFM.IP|2759|2025-01-23 23:05:10|2025-01-23 23:59:50|3045.5|7.8|0.2825|2025-01-23|0.09544|13|0.159146|14|-0.184648|12|2025-01-23|0.09699|0.09746|0.11236|0.10574|0.11628|1.1981|0.42143|0.1004|0.09699|0.09838|0.09818|0.09806|0.09886|0.09544|0.09916|0.09941|0.09808|0.09857|0.09758|0.09858|0.09819|1.50942||2.55769|3|7|9|6|3|6|6|8|9|9|7|6|14|24|25|15|20|14|10|7|9|3||3|0.00934|0.01297|0.02767|0.01657|0.02171|0.01605|0.01724|0.01381|0.01248|0.01295|0.00995|0.00966|0.02395|0.02815|0.02385|0.01622|0.02379|0.01322|0.01047|0.00784|0.01086|0.01205||0.02119|-0.00843|-0.01363|-0.01993|-0.01363|-0.01841|-0.01437|-0.01972|-0.01559|-0.01382|-0.01322|-0.01|-0.01052|-0.02256|-0.03136|-0.02461|-0.01645|-0.02014|-0.01255|-0.01108|-0.00897|-0.0101|-0.01279||-0.01971|269|346|325|307|226|283|319|346|338|349|319|322|355|360|359|355|360|357|349|327|346|215|205|||||||||||||||||||||||||
2025-01-24 07:42:30|CC.D.NG.UME.IP|1049|2025-01-23 23:05:40|2025-01-23 23:59:10|3501|3.6|0.17891|2025-01-23|0.08365|14|0.304963|15|-0.487665|16|2025-01-23|0.08402|0.08423|0.08446|0.0845|0.08454|0.09181|0.09379|0.94211|0.08478|0.08492|0.08513|0.08428|0.08415|0.08524|0.08365|0.08408|0.08583|0.08634|0.08607|0.08572|0.0853|0.08604||0.11915|2|3|2|3|4|4|5|2|2|2|3|4|5|11|15|31|33|19|15|25|8|7||1|0.028|0.03063|0.03218|0.04026|0.04984|0.04217|0.05416|0.051|0.03357|0.03364|0.03612|0.04605|0.05027|0.05378|0.04657|0.05838|0.05255|0.05029|0.04639|0.05371|0.04053|0.0368||0.05134|-0.0458|-0.02808|-0.04093|-0.03751|-0.02818|-0.04592|-0.04939|-0.03712|-0.03768|-0.03918|-0.03782|-0.0393|-0.04552|-0.0485|-0.04614|-0.05886|-0.06056|-0.05401|-0.04522|-0.04601|-0.0352|-0.03308||-0.05018|75|79|70|115|65|146|205|117|96|98|88|194|262|317|310|330|338|316|286|263|191|157|107|||||||||||||||||||||||||
2025-01-24 07:42:31|CC.D.CC.UME.IP|0|none|||0|0|2025-01-23|0.09898|14|0.32233|9|-0.270576|10|2025-01-23||||||||||0.10465|0.10336|0.10406|0.10379|0.10028|0.09898|0.10099|0.09917|0.47778|0.10344|||||||||||||||5|1|1|1|2|2|3|4|1|1|||||||||||||||0.06848|0.04167|0.03252|0.03581|0.03817|0.03301|0.03137|0.03602|0.02447|0.01657|||||||||||||||-0.06611|-0.03827|-0.03477|-0.02901|-0.03622|-0.03047|-0.03582|-0.04135|-0.02446|-0.03033||||||85|314|292|310|312|331|332|346|266|143|||||||||||||||||||||||||
2025-01-24 07:42:31|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-23|0.38356|13|0.204473|12|-0.153335|13|2025-01-23|||||||||0.38572|0.38604|0.38553|0.38517|0.3838|0.38356|0.38388|0.3846|0.38403|0.38373|0.38357||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04607||0.0321||0.1246|0.05754|0.05122||0.06722|0.03835|0.08327||||||||||||||-0.03857|-0.09637||-0.02249||-0.0607|||-0.02988||||||||55|38|40|45|53|82|57|55|79|26|20|||||||||||||||||||||||||
2025-01-24 07:42:32|CC.D.RB.UME.IP|1975|2025-01-23 23:05:30|2025-01-23 23:59:30|20776|0.1|0.10023|2025-01-23|0.09511|15|0.263612|16|-0.399543|16|2025-01-23|0.09988|0.09627|0.09636|0.09697|0.09635|0.0968|0.09871|0.1008|0.09597|0.0966|0.09608|0.09565|0.09532|0.09583|0.09535|0.09511|0.09806|0.09679|0.09589|0.09588|0.09608|0.09659||0.13368|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|2|4|3|3|5|0|0||0|0.01444|0.01025|0.00819|0.00898|0.00519|0.00581|0.01167|0.01497|0.01737|0.01328|0.01398|0.01278|0.01219|0.01567|0.01847|0.01397|0.03542|0.02427|0.01456|0.01384|0.00985|0.0075||0.01444|-0.011|-0.00905|-0.00703|-0.00798|-0.00562|-0.00712|-0.01059|-0.01084|-0.01305|-0.01346|-0.01293|-0.01126|-0.01319|-0.01768|-0.017|-0.01519|-0.03765|-0.02228|-0.01432|-0.01544|-0.01045|-0.00888||-0.01283|53|301|245|153|117|189|289|282|345|342|337|324|336|351|355|356|359|360|354|334|300|249|131|||||||||||||||||||||||||
2025-01-24 07:42:33|CC.D.CT.UME.IP|798|2025-01-24 02:00:00|2025-01-24 07:42:30|6863.5|1.4|0.187|2025-01-23|0.21969|18|0.109174|13|-0.086948|2|2025-01-23|||0.22136|0.22146|0.22139|0.22135|0.22132|0.22147|0.22166|0.22191|0.22172|0.22149|0.22184|0.22118|0.22125|0.21999|0.22026|0.21987|0.21969|0.21986|||||||3|1|1|1|1|0|3|2|3|1|2|4|4|9|5|5|4|14|||||||0.01286|0.00794|0.00701|0.01053|0.00482|0.00373|0.00618|0.00816|0.01076|0.00777|0.00684|0.01715|0.01467|0.01581|0.01163|0.00922|0.00671|0.01493|||||||-0.01348|-0.00846|-0.00787|-0.00682|-0.00757|-0.00626|-0.00699|-0.00795|-0.00778|-0.00726|-0.00832|-0.0135|-0.01308|-0.01392|-0.01412|-0.01024|-0.00843|-0.0136|||||152|118|40|112|123|100|140|147|153|137|133|280|255|306|267|207|223|91|||||||||||||||||||||||||
2025-01-24 07:42:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:34|CC.D.SB.UME.IP|0|none|||0|0|2025-01-23|0.17025|12|0.250527|14|-0.136364|16|2025-01-23|||||||||0.17209|0.17113|0.17087|0.17064|0.17025|0.1713|0.17101|0.17045|0.17059|0.17031|0.17025||||||||||||||26|20|16|20|22|29|39|33|30|57|0||||||||||||||0.05493|0.03421|0.03034|0.03047|0.0312|0.03441|0.04257|0.03344|0.03236|0.03301|||||||||||||||-0.03335|-0.02437|-0.02874|-0.02716|-0.02634|-0.03132|-0.03709|-0.0339|-0.03608|-0.0313|||||||126|104|124|96|155|180|189|143|93|138|1|||||||||||||||||||||||||
2025-01-24 07:42:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:35|CC.D.LCO.UME.IP|1910|2025-01-24 01:00:00|2025-01-24 07:42:30|7767.4|8.1|2.76383|2025-01-23|0.03994|15|0.320066|16|-0.444202|16|2025-01-23||1.65426|4.31253|3.76208|9.23343|4.56264|2.32068|0.74442|0.62619|1.23342|1.79894|1.61607|1.55468|0.04037|0.04005|0.03994|0.04165|0.31901|0.32366|0.6507|1.71273|2.78626|0.06845|||8|7|4|2|6|8|17|55|39|65|32|30|33|45|51|174|63|26|62|29|31|1|||0.00851|0.00799|0.00726|0.00641|0.00708|0.0087|0.01202|0.017|0.01326|0.01362|0.01119|0.01175|0.014|0.01636|0.01378|0.03525|0.0223|0.01343|0.01557|0.01111|0.00956|0.01146|||-0.00957|-0.00818|-0.00797|-0.00872|-0.00882|-0.00915|-0.0094|-0.01506|-0.01375|-0.01164|-0.01126|-0.01283|-0.01406|-0.01621|-0.015|-0.03873|-0.01984|-0.0138|-0.0152|-0.01071|-0.00977|-0.01819||310|234|188|87|199|307|284|341|335|341|317|330|352|358|354|360|360|355|328|299|255|61|||||||||||||||||||||||||
2025-01-24 07:42:36|CC.D.CL.UME.IP|2366|2025-01-23 23:05:30|2025-01-23 23:59:50|7418|10|4.72295|2025-01-23|0.03901|15|0.291868|16|-0.513592|16|2025-01-23|20.56935|8.1225|5.88567|12.72197|16.70055|6.5845|10.66594|13.5311|3.02523|2.71853|4.07676|3.71742|2.47143|0.03915|0.32349|0.03901|0.04025|0.04035|0.60771|0.65845|7.32994|4.60381||5.23557|7|9|9|5|7|6|10|9|25|20|21|22|18|54|74|66|208|77|58|106|33|27||26|0.00724|0.00916|0.00703|0.00816|0.00724|0.00739|0.01192|0.01267|0.01956|0.01409|0.01573|0.01415|0.01238|0.01715|0.01857|0.01569|0.03983|0.02515|0.01693|0.01359|0.01058|0.00988||0.01001|-0.00994|-0.01067|-0.01022|-0.00996|-0.01152|-0.00907|-0.01127|-0.01228|-0.01523|-0.01512|-0.01484|-0.01217|-0.01289|-0.01588|-0.01834|-0.01721|-0.04326|-0.02216|-0.01722|-0.01778|-0.01315|-0.01001||-0.01372|112|235|171|134|66|168|254|289|335|336|322|299|329|348|351|355|360|359|352|323|288|241|154|||||||||||||||||||||||||
2025-01-24 07:42:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:37|CC.D.SM.UME.IP|1185|2025-01-24 01:00:00|2025-01-24 07:42:30||7.4|0.11739|2025-01-23|0.1245|17|0.159118|14|-0.172628|14|2025-01-23||0.12525|0.12542|0.12562|0.12552|0.12555|0.12563|0.12603|0.12622|0.12618|0.12579|0.12561|0.1254|0.12469|0.12538|0.12543|0.12489|0.1245|0.12489|0.12554||||||8|2|1|1|1|2|2|3|2|3|2|5|7|34|16|12|11|18|36||||||0.01814|0.01332|0.01635|0.01062|0.01336|0.01295|0.01183|0.01388|0.01288|0.0138|0.01603|0.02044|0.02123|0.03117|0.0232|0.02157|0.01799|0.02331|0.01953||||||-0.01801|-0.01526|-0.01232|-0.00835|-0.01269|-0.01487|-0.01526|-0.01868|-0.01449|-0.01212|-0.01447|-0.01521|-0.01809|-0.04217|-0.01985|-0.01896|-0.01825|-0.02261|-0.02138|||||240|206|148|62|119|156|162|203|181|180|173|196|227|178|318|324|293|308|99|||||||||||||||||||||||||
2025-01-24 07:42:38|CC.D.BO.UME.IP|1654|2025-01-24 01:00:00|2025-01-24 07:42:30|4457.8|3.2|0.1308|2025-01-23|0.13211|18|0.188223|1|-0.173418|16|2025-01-23||0.1345|0.13496|0.13517|0.13511|0.13503|0.1352|0.13524|0.13506|0.13485|0.13459|0.13451|0.13484|0.13494|0.13392|0.13289|0.13315|0.13264|0.13211|0.13253||||||8|2|1|1|1|1|2|2|2|1|3|3|5|34|20|20|12|14|25||||||0.01998|0.01567|0.01485|0.01423|0.01321|0.01325|0.01588|0.01799|0.01476|0.01179|0.01175|0.0193|0.0219|0.0388|0.02779|0.02798|0.02044|0.02226|0.02116||||||-0.02323|-0.01711|-0.01507|-0.0119|-0.017|-0.01433|-0.01443|-0.01608|-0.01573|-0.0122|-0.01255|-0.02375|-0.02046|-0.03756|-0.02851|-0.03042|-0.02312|-0.02029|-0.02439|||||277|266|199|99|141|264|260|281|281|198|203|249|252|179|352|354|330|348|110|||||||||||||||||||||||||
2025-01-24 07:42:39|CC.D.S.UME.IP|1478|2025-01-24 01:00:00|2025-01-24 07:42:20||11.3|0.08333|2025-01-23|0.11155|18|0.113176|12|-0.085026|5|2025-01-23||0.11306|0.11335|0.1135|0.11345|0.11344|0.11352|0.11363|0.11379|0.11373|0.11344|0.11329|0.11323|0.11287|0.11266|0.11237|0.11203|0.11167|0.11155|0.11198||||||15|6|4|8|3|4|4|9|7|9|4|11|15|48|29|23|23|44|48||||||0.01735|0.014|0.01154|0.00945|0.01192|0.01198|0.01105|0.01313|0.01408|0.01361|0.0138|0.01551|0.01659|0.02392|0.01746|0.0183|0.01555|0.01714|0.0168||||||-0.01885|-0.01352|-0.01296|-0.01064|-0.01592|-0.01252|-0.0142|-0.01313|-0.01281|-0.01127|-0.01192|-0.0158|-0.01656|-0.02831|-0.01845|-0.01654|-0.01532|-0.01982|-0.01822|||||225|205|146|39|115|167|112|146|172|138|127|204|225|169|325|299|274|300|95|||||||||||||||||||||||||
2025-01-24 07:42:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:40|CS.D.PLAT.CFM.IP|1602|2025-01-23 23:05:40|2025-01-23 23:59:50|946.6|1.8|25.98713|2025-01-23|0.52727|11|0.223214|6|-0.179837|23|2025-01-23|0.53387|3.63986|1.01455|0.52912|0.55061|1.94388|8.90536|5.25237|3.61881|3.87125|0.53223|0.52727|0.52982|0.52906|0.52852|0.5309|0.53031|0.52789|0.54027|0.53252|0.52918|0.54542||5.50025|2|2|2|2|1|1|2|2|2|2|2|1|2|2|2|2|2|2|1|1|1|1||1|0.01941|0.01709|0.02539||0.02827|0.01482|0.02334|0.02217|0.01923|0.0159|0.02332|0.01406|0.01806|0.02181|0.01597|0.01735|0.01937|0.01433|0.01219|0.01756|0.0127|0.01058||0.02867|-0.01908|-0.01944|-0.01764|-0.01058|-0.01058|-0.01619|-0.02385|-0.02001|-0.01768|-0.01803|-0.01403|-0.01179|-0.01878|-0.01841|-0.02198|-0.01615|-0.0202|-0.01272|-0.01106|-0.01568|-0.01248|-0.0141||-0.02367|246|267|207|6|31|143|227|236|233|270|228|110|96|304|317|289|314|230|183|235|181|103|141|||||||||||||||||||||||||
2025-01-24 07:42:41|CS.D.ZINC.MINI.IP|1342|2025-01-24 01:02:00|2025-01-24 07:41:50|2881.3|3|0.20918|2025-01-23|0.20881|1|0.147482|8|-0.207717|18|2025-01-23||0.20881|0.21001|0.21008|0.20996|0.20984|0.20971|0.21014|0.21052|0.21092|0.21067|0.20958|0.20964|0.20976|0.21019|0.21018|0.21063|0.21107|0.23442|||||||4|3|3|2|2|3|3|3|3|2|2|2|4|3|3|4|2|1|||||||0.01839|0.0177|0.01289|0.01082|0.01378|0.01521|0.01725|0.02127|0.0154|0.02101|0.0165|0.0152|0.01673|0.01417|0.01391|0.01707|0.01242|0.0088|||||||-0.02323|-0.0187|-0.01311|-0.01131|-0.01541|-0.01544|-0.01553|-0.0181|-0.0194|-0.01661|-0.01709|-0.01686|-0.01827|-0.01519|-0.01459|-0.02012|-0.01407|-0.02762||||||316|238|168|63|163|228|180|250|227|193|202|222|319|280|225|281|96|58|||||||||||||||||||||||||
2025-01-24 07:42:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-23|1.28582|14|0.129366|17|-0.128502|15|2025-01-23|||||||||||||||1.28582|1.28827|1.29293|1.29184|1.2987|1.30108|1.29978||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02142|0.01794|0.01994|0.02077|0.02598|0.02011|0.03175||||||||||||||||||-0.02251|-0.02867|-0.01959|-0.02399|-0.02597|-0.01951|-0.02636||||77|192|208|160|144|127|175|||||||||||||||||||||||||
2025-01-24 07:42:42|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.0828|14|-0.05834|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.00869|0.00584|0.00685|0.00677|0.00754|0.01014|0.00793|0.00972||||||||||||||||-0.00699|-0.0066|-0.00711|-0.00913|-0.00785|-0.00494|-0.00752|-0.0075|-0.00952||||||||206|227|212|208|193|219|294|336|177|||||||||||||||||||||||||
2025-01-24 07:42:43|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.119413|12|-0.08358|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01662|0.01213|0.01539|0.01662|0.01078|0.01719|0.0128|0.0133||||||||||||||||-0.01258|-0.01085|-0.00709|-0.0162|-0.01174|-0.00744|-0.01297|-0.01398|-0.0128||||||||115|107|87|131|123|132|162|197|102|||||||||||||||||||||||||
2025-01-24 07:42:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:44|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.110896|8|-0.17819|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04011|0.03598|0.01474|0.02162|0.02297|0.031|0.02135|0.01474|0.03708||||||||||||||||-0.01776|-0.02627|-0.02434|-0.04491|-0.01505|-0.02199|-0.02461|-0.01764|-0.03412||||||||46|43|52|61|55|57|82|74|58|||||||||||||||||||||||||
2025-01-24 07:42:44|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:47|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.062366|16|-0.077349|14|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00494|0.0057|0.00694|0.0092|0.00974|0.00931|0.008|0.01089||||||||||||||||-0.011|-0.00681|-0.00573|-0.00595|-0.00548|-0.01169|-0.01126|-0.00787|-0.00823||||||||145|191|152|182|160|183|226|246|158|||||||||||||||||||||||||
2025-01-24 07:42:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.181528|12|-0.127609|14|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01315|0.01223|0.00996|0.01845|0.03064|0.01467|0.01629|0.01676|0.01395||||||||||||||||-0.01428|-0.02012|-0.02247|-0.02782|-0.02306|-0.02438|-0.03031|-0.01579|-0.01417||||||||80|73|75|83|201|201|188|182|118|||||||||||||||||||||||||
2025-01-24 07:42:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:52|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.235178|14|-0.203248|13|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02334|0.03346|0.02873|0.03113|0.02744|0.02812|0.0646|0.03677|0.04214||||||||||||||||-0.02723|-0.03959|-0.04602|-0.03059|-0.02967|-0.03641|-0.04548|-0.05591|-0.03107||||||||49|82|35|44|64|59|89|101|68|||||||||||||||||||||||||
2025-01-24 07:42:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:53|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.056498|16|-0.074883|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00966|0.00828|0.00817|0.00653|0.00758|0.00946|0.01236|0.01077|0.01096||||||||||||||||-0.0083|-0.00754|-0.005|-0.00899|-0.0049|-0.00678|-0.01179|-0.01027|-0.01344||||||||199|223|200|204|210|198|289|283|172|||||||||||||||||||||||||
2025-01-24 07:42:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:54|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.08331|16|-0.114905|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.00796|0.00867|0.01106|0.01085|0.0099|0.00794|0.00866|0.01134||||||||||||||||-0.01094|-0.01022|-0.00891|-0.01361|-0.00965|-0.01144|-0.00975|-0.00516|-0.0089||||||||109|120|112|127|152|160|175|178|129|||||||||||||||||||||||||
2025-01-24 07:42:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.0688|12|-0.151243|12|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00924|0.00677|0.00919|0.00432|0.01283|0.00676|0.00689|0.00636|0.01093||||||||||||||||-0.0127|-0.00643|-0.00538|-0.00862|-0.0148|-0.0062|-0.00767|-0.00733|-0.00774||||||||190|249|228|205|274|222|277|294|163|||||||||||||||||||||||||
2025-01-24 07:42:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:42:58|KB.D.OZENER.IFD.IP|689|2025-01-23 23:10:10|2025-01-23 23:59:40|8902.7|0|0.40061|2025-01-23|0.40052|23|0||0||2025-01-23|0.40097|0.40077|0.40134|0.40101|0.40112|||||||||||||||||||0.40052|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|114|119|118|99|||||||||||||||||||||||||
2025-01-24 07:42:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:43:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:43:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:43:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:43:01|KB.D.OZUTILI.IFD.IP|570|2025-01-23 23:10:10|2025-01-23 23:59:40|9225.2|0|0.40069|2025-01-23|0.40057|1|0||0||2025-01-23|0.40064|0.40057|0.40116|0.40089|0.4015|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|97|88|99|93|81|||||||||||||||||||||||||
2025-01-24 07:43:02|SE.D.MMM.CASH.IP|17|2025-01-23 23:09:10|2025-01-23 23:42:50||14.1|11.76471|2025-01-23|1.75202|21|1.05465|9|-0.815399|21|2025-01-23||||||||||12.00548|45.88758|58.06369|76.36052|88.9248|26.64944|40.25063|37.65249|31.34883|22.66025|20.02843|9.74025|1.75202|44.80662|100||||||||||15|4|8|123|78|2580|1343|970|1257|1118|1163|3003|11237|4|0||||||||||0.24355|0.02132|0.06754|0.07541|0.00673|0.0506|0.02551|0.02093|0.0159|0.01486|0.01666|0.02096||0.15757|||||||||||-0.08525|-0.27589|-0.11291|-0.10644|-0.04041|-0.04443|-0.03675|-0.02511|-0.02195|-0.01836|-0.02278|-0.02138|-0.8154|||169|11|26|21|9|128|194|218|182|137|150|247|1|9|2||||||||||||||||||||||0|||
2025-01-24 07:43:03|SA.D.AXP.CASH.IP|245|2025-01-23 23:06:00|2025-01-23 23:59:50|32601|52.5|18.83858|2025-01-23|26.33148|14|2.012226|9|-0.922658|9|2025-01-23|67.05104|||||||||65.90399|75.94942|73.28826|64.00093|66.75148|26.33148|26.94127|40.29613|46.75115|43.92868|40.68985|35.01091|72.82194|77.45576|84.64158|180|||||||||9|43|13|177|205|1643|1217|997|657|838|1085|2301|456|560|150||||||||||0.16115|0.04134|0.08665|0.03272|0.11552|0.03918|0.02677|0.02836|0.01678|0.01477|0.02156|0.01641|0.09675|0.0736||-0.68897|||||||||-0.28111|-0.14383|-0.17571|-0.13869|-0.06894|-0.05231|-0.03356|-0.03432|-0.02562|-0.0271|-0.0296|-0.01819|-0.4038|-0.03756|-0.01611|3|52|33|52|36|15|145|186|169|152|180|123|243|44|31|26|||||||||||||||||||||||||
2025-01-24 07:43:04|UA.D.AAPL.CASH.IP|358|2025-01-23 23:06:10|2025-01-23 23:59:50|22320|60.5|7.27533|2025-01-23|0.28863|20|0.213286|14|-0.201207|21|2025-01-23|56.61992|||||||||38.57944|59.74026|39.63554|37.16711|18.93328|6.00168|0.56544|0.84463|0.85539|1.49879|0.57481|0.28863|24.16583|41.47685|54.85258|380|||||||||255|212|404|641|897|10032|9872|6512|3842|3423|4513|12247|82799|227|213|0.01434|||||||||0.01997|0.01552|0.01958|0.01675|0.01598|0.03504|0.02188|0.01749|0.01271|0.00998|0.01013|0.01488|0.02127|0.00895||-0.0112|||||||||-0.02044|-0.01797|-0.02298|-0.01572|-0.01782|-0.03274|-0.02472|-0.01995|-0.01514|-0.01144|-0.01104|-0.01321|-0.02672|-0.01511|-0.00746|53|109|72|101|140|201|301|360|359|354|335|352|354|87|41|31|||||||||||||||||||||||||
2025-01-24 07:43:04|SA.D.BA.CASH.IP|422|2025-01-23 23:06:00|2025-01-23 23:59:50|17501|139.2|17.82345|2025-01-23|10.12617|15|1.499077|21|-1.640449|21|2025-01-23|100|||||||||82.60339|91.45695|86.08982|81.85769|77.63134|22.95063|10.12617|16.76237|20.17383|21.60668|21.80589|16.07076|10.54943|36.16843|72.25216|69|||||||||9|4|31|174|236|2140|2026|1727|1551|1339|1299|3034|3028|746|217|0.00573|||||||||0.05964|0.05457|0.07158|0.10295|0.03852|0.0388|0.02452|0.01749|0.0168|0.01553|0.01135|0.01784|0.16638|0.05736|0.04428||||||||||-0.06122|-0.05452|-0.04549|-0.02001|-0.04275|-0.04947|-0.03033|-0.02344|-0.02196|-0.01945|-0.0131|-0.02123|-0.18526|-0.05177|-0.03636|7|63|35|43|11|58|175|288|293|283|241|202|268|165|194|72|||||||||||||||||||||||||
2025-01-24 07:43:05|SB.D.CAT.CASH.IP|39|2025-01-23 23:07:20|2025-01-23 23:50:40|40550|6.3|28.4181|2025-01-23|20.82286|16|16.236534|9|-1.323884|21|2025-01-23|100|||||||||35.23448|67.27561|100|50.4255|84.31168|34.9959|30.33079|20.82286|30.9689|30.8154|48.59928|26.40131|57.78019|100|100|0|||||||||9|23|8|109|97|444|715|1041|873|631|409|1680|1446|2|0||||||||||8.11953|0.00253|0.10396|0.00253|0.00252|0.03066|0.01917|0.01703|0.02147|0.01095|0.01551|0.01992||0.02692|0.05586|||||||||||||-0.15125|-0.0593|-0.05588|-0.02816|-0.02902|-0.03274|-0.02407|-0.02261|-0.02554|-0.79624|-0.05919|-0.11591|2|3|3|3|6|19|106|195|188|165|117|140|201|7|14|12|||||||||||||||||||||||||
2025-01-24 07:43:06|SB.D.CVX.CASH.IP|59|2025-01-23 23:08:00|2025-01-23 23:58:50|15591|17.8|11.86441|2025-01-23|3.1999|20|10.807736|9|-0.432625|12|2025-01-23|100|||||||||81.9191|62.64863|87.29973|80.57252|81.07987|8.57758|5.10569|5.08512|5.86536|9.04416|10.55746|3.1999|45.60449|60.01411|100|63|||||||||16|95|26|16|87|2012|1442|1343|796|858|1008|1928|739|193|0||||||||||3.87721||0.10591|0.04806|0.09321|0.04018|0.01613|0.02169|0.0151|0.01094|0.01111|0.0149|0.0385||||||||||||-0.02882|-0.023|-0.05319|-0.11325|-0.08915|-0.02701|-0.01769|-0.02196|-0.01473|-0.01248|-0.01158|-0.015|-0.06091|||2|11|8|47|41|58|176|315|336|308|288|294|314|11|5|1|||||||||||||||||||||||||
2025-01-24 07:43:06|UA.D.CSCO.CASH.IP|23|2025-01-23 23:10:30|2025-01-23 23:59:30|6212|7.3|30.48798|2025-01-23|0.56848|15|0.474011|12|-0.648298|0|2025-01-23|50.23435|||||||||54.38844|90.10813|64.55173|46.9494|91.46062|3.99783|0.56848|1.25037|2.21326|0.87748|3.71869|2.32765|16.72028|50.04021||534|||||||||3|6|3|13|24|2587|2153|2605|2731|5191|3364|6650|426|375||0.0812|||||||||0.06798|0.08729|0.07698|0.08201|0.07628|0.03296|0.01934|0.02053|0.02021|0.01842|0.02092|0.02166|0.03218|0.03218||-0.4215|||||||||-0.1246|-0.08522|-0.09094|-0.10721|-0.06495|-0.03403|-0.02328|-0.01915|-0.01617|-0.02013|-0.0175|-0.01763|-0.05627|||8|157|141|59|107|35|151|181|162|91|116|162|173|6|2|||||||||||||||||||||||||
2025-01-24 07:43:07|SD.D.KO.CASH.IP|274|2025-01-23 23:05:20|2025-01-23 23:59:50|6152|19|2.20255|2025-01-23|0.01605|17|4.542373|9|-0.209914|14|2025-01-23|78.57605|||||||||85.0413|42.90556|66.70973|66.70359|78.96692|8.66067|0.01678|0.01627|0.01605|0.90874|1.83392|2.90592|76.9431|80.01138|85.72125|56|||||||||93|396|248|169|310|5862|3058|5351|3954|6307|7541|15149|17966|206|50|0.02159|||||||||2.30359|||||0.0359|0.02446|0.02529|0.02282|0.02697|0.02225|0.02091||||-0.04047|||||||||-0.06456|-0.03229||-0.04575|-0.02421|-0.03845|-0.02118|-0.022|-0.01876|-0.02127|-0.02194|-0.02432|-0.04877|||14|20|7|3|21|19|197|261|203|151|112|110|173|13|10|7|||||||||||||||||||||||||
2025-01-24 07:43:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-23|8.89094|15|0.097752|14|-0.146128|14|2025-01-23|||||||||||||||10.06495|8.89094|13.41782|22.83235|35.48561|34.98476|10.56543||||||||||||||||||665|262|274|262|242|241|349||||||||||||||||||0.03764|0.03003|0.02962|0.02689|0.02415|0.02482|0.0312||||||||||||||||||-0.04062|-0.03235|-0.03039|-0.02514|-0.02743|-0.02411|-0.02659||||140|271|239|171|172|143|190|||||||||||||||||||||||||
2025-01-24 07:43:08|SH.D.XOM.CASH.IP|87|2025-01-23 23:06:40|2025-01-23 23:59:30|11003|29.3|8.13007|2025-01-23|1.45295|15|0.912947|9|-0.236128|21|2025-01-23|100|||||||||80.04293|66.7431|90.7858|75.40784|52.0611|5.48748|1.45295|2.28491|7.45814|11.64309|8.63342|2.20026|50.10726|90.01091|33.40905|0|||||||||9|7|18|72|274|3211|3238|3816|2463|1544|1553|4391|683|665|347||||||||||0.13091|0.02546|0.02667|0.04035|0.03409|0.03969|0.01994|0.02389|0.02125|0.01406|0.01302|0.01737|0.01817||0.14545||||||||||-0.03348|-0.02738|-0.0304|-0.03276|-0.06361|-0.03611|-0.02173|-0.02695|-0.01712|-0.01457|-0.01497|-0.01726|-0.12715|-0.0424|-0.10897|1|40|81|65|69|25|202|349|353|336|301|290|320|14|10|6|||||||||||||||||||||||||
2025-01-24 07:43:09|SC.D.GS.CASH.IP|83|2025-01-23 23:07:40|2025-01-23 23:59:30||14.8|10.84337|2025-01-23|0.31059|22|7.315609|9|-1.13552|11|2025-01-23|83.33834|||||||||56.41829|18.87945|55.42257|90.07911|86.72507|24.38334|39.736|60.69441|53.31814|47.99781|76.1487|53.35951|67.00654|0.31059|100|48|||||||||6|17|27|61|27|1175|572|386|421|480|366|865|4213|1|11||||||||||7.31561|0.63898||||0.03983|0.0202|0.01482|0.00982|0.01488|0.01091|0.01365||||-0.00158|||||||||-0.65358|-0.58581|-0.77659|-0.1538|-0.08877|-0.05222|-0.03928|-0.0365|-0.02987|-0.0273|-0.03207|-0.02684|-0.15886||-0.0047|6|9|34|11|10|15|177|315|272|289|246|243|255|6|1|9|||||||||||||||||||||||||
2025-01-24 07:43:09|SC.D.HD.CASH.IP|28|2025-01-23 23:08:30|2025-01-23 23:55:40|41349|5.3|10.74788|2025-01-23|0.21524|23|0.729927|21|-1.009459|9|2025-01-23|100|||||||||75.7994|100|100|63.7352|58.07788|31.59805|35.61929|43.92564|49.24727|48.05008|43.41924|34.45991|58.68839|66.73922|0.21524|3|||||||||2|11|0|116|275|2030|1020|1066|1319|869|1173|1814|5933|67|0|0.07326|||||||||0.29209|0.29412||0.19132|0.10252|0.05825|0.01541|0.01672|0.00944|0.00902|0.01081|0.01129|0.68938|0.35921|||||||||||-1.00946|-0.06106||-0.04817|-0.17114|-0.06004|-0.02624|-0.02503|-0.01671|-0.01356|-0.01648|-0.01254|-0.53007|||2|12|7|2|22|19|146|208|180|193|152|159|241|12|3|1|||||||||||||||||||||||||
2025-01-24 07:43:10|SD.D.IBM.CASH.IP|48|2025-01-23 23:04:50|2025-01-23 23:56:40|22580|8.2|8.3624|2025-01-23|0.31404|10|0.941517|11|-0.619743|21|2025-01-23||||||||||0.61527|0.31404|40.30672|54.41895|26.10463|34.25493|30.36935|44.01915|55.24916|40.33137|28.60698|11.93201|50.56236|50.17762|100||||||||||6|42|41|4|14|1074|675|453|469|426|537|1999|11692|112|0||||||||||0.28068||0.6869|0.39321|0.41206|0.04476|0.02436|0.01562|0.0148|0.01243|0.01182|0.01794|||||||||||||-0.03594|-0.02691|-0.18362|-0.06731|-0.05207|-0.04119|-0.02478|-0.01926|-0.02522|-0.01611|-0.01539|-0.01485|-0.44315|||13|2|60|48|70|158|188|191|163|134|175|252|4|2|2|||||||||||0||||||||||||||
2025-01-24 07:43:11|UB.D.INTC.CASH.IP|190|2025-01-23 23:06:10|2025-01-23 23:59:50|2146|118.1|6.40327|2025-01-23|1.61607|15|0.232019|14|-0.18596|16|2025-01-23|71.45808|||||||||50.06819|47.40967|53.37023|42.90575|34.41532|6.96411|1.61607|4.53052|3.10595|5.30735|8.15031|4.43049|42.63903|36.89841|55.05114|478|||||||||1278|756|649|1537|2337|17199|13250|13171|15943|16265|15855|34827|1267|857|551||||||||||0.08505|0.09212||0.06435|0.04609|0.07679|0.06604|0.0579|0.05383|0.05187|0.04663|0.0621|0.05972|0.07756||-0.08024|||||||||-0.09227||-0.18408|-0.04598|-0.05121|-0.07015|-0.05985|-0.0722|-0.05088|-0.04662|-0.04658|-0.05812|-0.0597|-0.06974|-0.04646|28|48|19|15|35|32|188|191|156|98|76|74|114|54|19|20|||||||||||||||||||||||||
2025-01-24 07:43:12|SD.D.JNJ.CASH.IP|56|2025-01-23 23:06:20|2025-01-23 23:57:30||21.3|5.36507|2025-01-23|7.87284|17|0.3391|10|-0.259634|12|2025-01-23|50.03445|||||||||87.63904|63.33897|72.62946|75.05779|58.92619|12.33992|10.98039|11.40945|7.87284|10.58257|11.53944|7.90821|50.13147|50.1162||292|||||||||3|9|19|111|152|4599|2264|1316|1481|1522|2104|4439|15244|182|||||||||||0.07275|0.09571|0.05247|0.03183|0.00687|0.04873|0.02566|0.01849|0.01755|0.01559|0.01221|0.01489||||-0.02582|||||||||-0.06971|-0.05789|-0.04123|-0.05074|-0.05101|-0.05014|-0.02451|-0.01744|-0.01466|-0.01196|-0.01344|-0.01563|-0.05459|||4|137|106|51|40|17|204|338|325|293|265|269|304|4|2|0||||||||||||||||||||||||
2025-01-24 07:43:12|SD.D.JPM.CASH.IP|86|2025-01-23 23:06:20|2025-01-23 23:58:40|26424|9.6|10.55062|2025-01-23|8.04968|20|0.607692|9|-0.843962|21|2025-01-23|50.01716|||||||||47.69863|55.7469|73.08807|88.9211|68.84313|21.55884|16.84047|19.93623|22.19226|25.31393|16.59133|8.04968|58.36127|100||110|||||||||5|1|3|22|106|3731|2532|1541|1548|1396|1959|4622|1421|62||0.26748|||||||||0.36688|0.125|0.16161|0.0462|0.04338|0.034|0.01581|0.01731|0.01275|0.00961|0.00868|0.01431|0.15925||||||||||||-0.0529|-0.08625|-0.06481|-0.05234|-0.0504|-0.03983|-0.02495|-0.02117|-0.0154|-0.01394|-0.00952|-0.01178|-0.28295|-0.09814||2|59|126|137|108|64|200|244|211|212|170|175|274|43|3|||||||||||||||||||||||||
2025-01-24 07:43:13|SE.D.MCD.CASH.IP|28|2025-01-23 23:05:00|2025-01-23 23:59:20|28310|11.9|39.30224|2025-01-23|26.12673|14|0.396372|13|-0.836908|21|2025-01-23|100|||||||||69.46737|100|93.17029|88.92715|79.30083|26.12673|46.18833|53.48029|58.13693|51.26244|73.05328|44.05514|34.07801|37.70245|77.90432|178|||||||||6|0|0|9|5|927|544|689|375|542|332|1293|5236|393|26||||||||||0.22294|0.05341|0.05341|0.05251|0.08789|0.03073|0.01365|0.01401|0.01253|0.01445|0.00835|0.01187||0.14104|0.21239||||||||||-0.18763|-0.09036|-0.04508|-0.14448|-0.17803|-0.0504|-0.01615|-0.02036|-0.01729|-0.01563|-0.01265|-0.01336|-0.48928|-0.61666||1|13|70|73|99|48|96|208|174|148|162|204|243|3|8|9|||||||||||||||||||||||||
2025-01-24 07:43:14|SE.D.MRK.CASH.IP|52|2025-01-23 23:06:30|2025-01-23 23:56:30|9655|18.2|15.49437|2025-01-23|3.24658|20|1.938939|9|-0.434828|21|2025-01-23|100|||||||||61.02438|80.06057|100|80.08017|82.43458|16.6413|12.4938|12.23353|9.50801|11.93644|10.61221|3.24658|75.1325|66.7758|100|6|||||||||16|147|0|49|148|3696|2491|2342|3271|5525|4453|5492|231|186|0|0.02092|||||||||0.28405|||0.08595|0.02607|0.04535|0.03182|0.01663|0.01834|0.01723|0.01768|0.02045|0.04143|0.52029|||||||||||-0.16471|-0.06471||-0.05208|-0.08601|-0.042|-0.02417|-0.01732|-0.01667|-0.01744|-0.01981|-0.0171|-0.43483|||6|28|5|2|10|17|151|273|213|211|235|255|310|8|6|3|||||||||||0||||||||||||||
2025-01-24 07:43:14|UC.D.MSFT.CASH.IP|207|2025-01-23 23:06:20|2025-01-23 23:59:10||28.2|14.02|2025-01-23|1.16882|15|0.187571|14|-0.135477|9|2025-01-23|51.45016|||||||||35.75532|26.23853|22.17403|37.40113|20.7562|1.84953|1.16882|5.37543|9.39982|5.9316|3.83533|3.42884|32.3047|66.68474|50.03725|261|||||||||123|207|87|231|269|3583|1322|1453|865|870|848|2900|55720|180|92|0.03598|||||||||0.0229|0.01919|0.01807|0.02336|0.02032|0.03064|0.01293|0.01436|0.00699|0.00884|0.0079|0.01083|0.02176|0.05601|0.09188|-0.02511|||||||||-0.02662|-0.01061|-0.01679|-0.02031|-0.02121|-0.02668|-0.0139|-0.01506|-0.00992|-0.00955|-0.00783|-0.0098|-0.0291|-0.01613||35|230|65|86|150|58|221|348|336|309|321|340|351|62|15|8|||||||||||||||||||||||||
2025-01-24 07:43:15|SE.D.NKE.CASH.IP|124|2025-01-23 23:05:50|2025-01-23 23:59:30|7420|55|4.86316|2025-01-23|0.02693|22|0.435967|9|-0.487277|9|2025-01-23|80.02569|||||||||65.90695|86.8764|85.73558|61.65299|50.15126|12.29647|11.02555|7.45671|11.55768|7.63378|9.10714|3.32122|33.46826|0.02693|57.18901|98|||||||||30|52|133|237|333|5733|2768|2678|2053|2520|3328|7416|4926|225|200|0.18945|||||||||0.19957|0.10969||0.06392|0.07217|0.0429|0.02337|0.02439|0.01914|0.01922|0.01818|0.02362|0.08088|0.06738|0.08085||||||||||-0.09382|-0.04577|-0.02258|-0.04968|-0.04733|-0.06039|-0.02339|-0.02675|-0.02064|-0.01899|-0.02205|-0.02716|-0.08341|||10|73|38|7|26|22|188|309|269|208|197|220|242|12|2|7|||||||||||||||||||||||0||
2025-01-24 07:43:16|SE.D.PFE.CASH.IP|240|2025-01-23 23:05:40|2025-01-23 23:59:50|2646|124.5|5.43447|2025-01-23|0.03798|19|0.462428|9|-0.192382|14|2025-01-23|87.51198|||||||||90.93699|73.35631|66.68795|72.23711|57.92094|9.54042|0.69167|3.67304|0.03813|5.20849|0.03798|1.42624|55.58498|56.276|85.71969|183|||||||||554|371|504|255|3956|17208|17821|20134|17776|18949|22435|67699|17885|937|716||||||||||0.46243|0.0383|0.03831|||0.05455|0.04755|0.04208|0.03816|0.03804|0.05064|0.03791|0.07573|||-0.1149||||||||||-0.05741|-0.03831|-0.03826|-0.0638|-0.04888|-0.04213|-0.04347|-0.03812|-0.03805|-0.03797|-0.04208|-0.03782|-0.03781||16|11|15|9|18|19|158|153|110|69|58|66|72|9|16|7|||||||||||||||||||||||||
2025-01-24 07:43:17|SE.D.PG.CASH.IP|18|2025-01-23 23:14:40|2025-01-23 23:58:20||56.2|0|2025-01-23|8.59421|15|16.719018|9|-0.770342|21|2025-01-23|100|||||||||50.32495|66.76817|98.63222|90.92626|50.09131|9.31003|8.59421|11.27242|12.07734|16.74887|19.71663|8.98821|69.00624|57.16696||17|||||||||209|101|10|85|357|2312|1227|1081|901|890|1094|2591|13660|246|||||||||||16.71902||0.03368|0.15244||0.0295|0.02019|0.01647|0.01309|0.01258|0.01091|0.01259|0.04066|0.0241|||||||||||-0.07303|-0.1003|-0.09124|-0.0944|-0.07451|-0.03872|-0.01795|-0.0156|-0.01311|-0.0134|-0.01198|-0.01283|-0.40322|-0.04819||6|4|3|73|33|8|184|327|329|282|251|269|312|29|7|||||||||||||||||||||||||
2025-01-24 07:43:18|SH.D.UTX.CASH.IP|0|none|||0|0|2025-01-23|15.7874|14|0.407967|14|-0.142665|16|2025-01-23|||||||||||||||15.7874|35.01078|21.25084|28.40596|30.01658|41.67869|20.14869||||||||||||||||||1532|828|928|1046|699|808|659||||||||||||||||||0.0394|0.0208|0.01775|0.01627|0.01391|0.01092|0.01325||||||||||||||||||-0.03799|-0.0182|-0.01843|-0.01338|-0.01435|-0.01044|-0.01529||||140|303|278|229|240|216|308|||||||||||||||||||||||||
2025-01-24 07:43:18|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-23|14.91845|20|1.387327|14|-0.328057|14|2025-01-23|||||||||||||||36.13731|27.28894|41.06023|49.64201|44.89994|46.63827|14.91845||||||||||||||||||778|610|397|371|451|549|344||||||||||||||||||0.07314|0.03487|0.01858|0.01985|0.02038|0.02159|0.01854||||||||||||||||||-0.08227|-0.04384|-0.03509|-0.02242|-0.02759|-0.02524|-0.02158||||100|125|139|125|107|103|195|||||||||||||||||||||||||
2025-01-24 07:43:19|SH.D.UNH.CASH.IP|61|2025-01-23 23:04:10|2025-01-23 23:55:20|52600|10.4|13.12781|2025-01-23|26.9639|14|10.662324|9|-0.892511|10|2025-01-23|100|||||||||76.30011|71.58438|70.26705|56.83239|72.56009|26.9639|31.53827|51.51651|52.67936|52.41482|63.86194|37.21616|64.55734|33.76943|100|0|||||||||17|14|140|153|165|3138|1078|1624|601|695|658|1597|2241|98|0||||||||||0.80472|0.27461|0.06248|0.19238|0.06835|0.08172|0.03181|0.02407|0.02284|0.02222|0.01372|0.01885|0.49602||0.18666||||||||||-0.22702|-0.18354|-0.1727|-0.16242|-0.0577|-0.09844|-0.06483|-0.05151|-0.04534|-0.03457|-0.03048|-0.02532|-0.68328|-0.34293||1|58|45|30|30|40|164|232|274|228|210|224|277|14|3|2|||||||||||||||||||||||||
2025-01-24 07:43:20|SH.D.VZ.CASH.IP|249|2025-01-23 23:06:20|2025-01-23 23:59:50|3925|219|8.09648|2025-01-23|0.02528|20|0.3861|9|-0.280398|14|2025-01-23|40.14373|||||||||66.76923|60.03583|100|66.69509|50.0528|12.87594|0.96434|0.8946|0.02546|1.32381|0.02549|0.02528|52.23936|81.26432|58.37796|280|||||||||1|636|59|32|1224|15541|8871|8342|8166|12505|15390|27633|8991|1178|992||||||||||0.3861|0.05122|0.09606||0.0256|0.05912|0.03243|0.03116|0.02547|0.03635|0.03187|0.0295|0.06804|0.05093||-0.02566||||||||||-0.05122|-0.12788||-0.06397|-0.05684|-0.03359|-0.03331|-0.03056|-0.03005|-0.02914|-0.02809|-0.02547|-0.07642|-0.0255|5|3|5|9|9|16|187|213|115|78|77|55|93|23|16|12|||||||||||||||||||||||||
2025-01-24 07:43:21|SH.D.VUS.CASH.IP|32|2025-01-23 23:06:30|2025-01-23 23:56:10||5.6|0|2025-01-23|15.87106|14|10.775862|9|-0.301838|21|2025-01-23||||||||||21.63857|80.44887|93.83726|50.30729|50.10163|15.87106|23.02992|27.47976|27.12609|25.02718|33.55466|18.93059|71.63542|100|||||||||||7|3|0|3|54|2816|2335|1487|1204|1023|1227|2412|5362|0|||||||||||5.38949|0.00465|0.54475|0.19623|0.04785|0.0302|0.01378|0.01529|0.00998|0.00647|0.00661|0.01187||||||||||||||-0.12676|-0.02424|-0.05482||-0.03332|-0.01837|-0.01683|-0.01208|-0.01233|-0.01006|-0.01304|-0.17379|||5|5|32|30|14|114|174|164|155|124|164|275|7|1|||||||||||||||||||||||||
2025-01-24 07:43:21|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-23|0.08585|19|0.952381|14|-0.507185|14|2025-01-23|||||||||||||||3.53976|1.29429|0.90492|0.0859|0.08623|0.08585|0.15196||||||||||||||||||18020|13757|11314|10848|16407|20167|4384||||||||||||||||||0.18025|0.10194|0.10115|0.10027|0.10059|0.12903|0.09741||||||||||||||||||-0.1443|-0.14202|-0.10386|-0.10318|-0.12917|-0.10308|-0.08734||||146|166|122|48|38|53|156|||||||||||||||||||||||||
2025-01-24 07:43:22|SH.D.WMT.CASH.IP|158|2025-01-23 23:07:40|2025-01-23 23:59:10|9350|22.4|13.29825|2025-01-23|0.86556|20|9.552941|9|-0.266951|21|2025-01-23|75.01879|||||||||66.74427|66.77681|71.51762|81.85728|86.69174|11.92478|2.02554|3.66953|2.29653|2.05183|1.91019|0.86556|64.89143|90.01283|100|49|||||||||86|31|22|70|132|4564|3147|2135|2431|2499|3917|10234|6507|146|1|0.1075|||||||||9.55294|0.18797|0.01075|0.02687|0.03761|0.02919|0.01627|0.01338|0.01699|0.01319|0.0173|0.01952|0.057|||-0.01074|||||||||-0.06085|-0.1055|-0.05907|-0.06981|-0.06359|-0.02975|-0.01713|-0.01389|-0.01187|-0.0127|-0.01595|-0.01535|-0.14139|-0.10328||4|9|12|7|11|30|185|298|246|175|147|158|234|37|10|1|||||||||||||||||||||||||
2025-01-24 07:43:23|UB.D.GOOGUS.CASH.IP|138|2025-01-23 23:07:30|2025-01-23 23:59:10|19956|79.1|26.831|2025-01-23|0.00979|20|0.28028|11|-0.292457|18|2025-01-23|70.99197|||||||||32.47352|44.14208|40.71312|44.35528|19.63303|6.15177|0.29341|0.2942|2.38435|1.45228|0.01779|0.00979|30.81515|59.10709|79.31726|154|||||||||92|95|80|96|280|3054|1737|1396|768|2388|2813|3226|22728|117|75|0.02003|||||||||0.02742|0.02008|0.03952|0.02548|0.01119|0.03842|0.01876|0.01815|0.01065|0.02118|0.02829|0.01707|0.0342|0.01003|0.02507|-0.06588|||||||||-0.02429|-0.02247|-0.02447|-0.02144|-0.02292|-0.03777|-0.01854|-0.02037|-0.01119|-0.02172|-0.02701|-0.01513|-0.0438|-0.02187|-0.01253|31|108|93|214|167|97|245|358|356|337|347|355|355|65|22|29|||||||||||||||||||||||||
2025-01-24 07:43:24|UC.D.NFLX.CASH.IP|210|2025-01-23 23:05:50|2025-01-23 23:59:50|98180|15.3|10.02549|2025-01-23|6.83024|14|0.29086|14|-0.319613|9|2025-01-23|56.5405|||||||||80.55702|84.12665|96.55713|60.02515|33.9893|6.83024|9.50872|13.31054|16.21778|11.8704|19.20444|13.00569|26.97008|40.03915|66.70723|167|||||||||129|101|47|219|329|2468|1353|981|661|938|1216|1282|14091|61|76||||||||||0.07125|0.03983|0.01344|0.01832|0.03675|0.07299|0.04685|0.03241|0.02665|0.02399|0.02215|0.01795|0.01015||0.00102|-0.02948|||||||||-0.09155|-0.08069|-0.01179|-0.03111|-0.04684|-0.06737|-0.05474|-0.04808|-0.04193|-0.03887|-0.03844|-0.0316|-0.06365||-0.00509|23|41|44|29|35|59|209|308|257|161|178|209|224|26|10|18|||||||||||||||||||||||||
2025-01-24 07:43:25|UB.D.FB.CASH.IP|298|2025-01-23 23:06:30|2025-01-23 23:59:50|63699|27.3|7.73424|2025-01-23|5.01673|15|0.448215|11|-0.291582|14|2025-01-23|71.45036|||||||||21.14707|89.32292|70.80308|66.70322|45.70483|5.36061|5.01673|10.04758|24.32479|18.6163|9.76955|6.30502|47.18004|41.70285|91.66994|105|||||||||35|23|100|129|179|2115|1424|1170|841|817|879|2716|18946|135|52||||||||||0.02075|0.01332|0.02935|0.01802|0.02021|0.0471|0.0239|0.02247|0.01223|0.01392|0.01413|0.01859|0.03301|0.04241|||||||||||-0.02102|-0.01522|-0.0159|-0.01848|-0.02366|-0.05097|-0.02941|-0.02824|-0.02627|-0.01993|-0.02273|-0.01892|-0.03915|-0.02199|-0.00157|14|200|187|147|102|46|208|302|250|210|226|226|255|70|24|12|||||||||||||||||||||||||
2025-01-24 07:43:26|UA.D.AMZN.CASH.IP|258|2025-01-23 23:08:20|2025-01-23 23:59:20|23514|69.6|5.06481|2025-01-23|0.01204|15|0.266563|9|-0.275435|14|2025-01-23|45.69135|||||||||37.37773|55.95592|31.56071|47.90501|23.11982|3.50528|0.01204|1.12151|0.86942|2.60021|3.4254|1.13047|27.81108|50.01513|34.80591|439|||||||||203|166|141|324|432|7391|3577|3717|2012|1869|1684|5321|51278|501|695|0.05126|||||||||0.02464|0.02139|0.00947|0.02447|0.02132|0.03499|0.01972|0.0165|0.01223|0.01085|0.00976|0.01396|0.02806|0.01702|0.01701|-0.0478|||||||||-0.02231|-0.01146|-0.01708|-0.02325|-0.01644|-0.03874|-0.02145|-0.01835|-0.01166|-0.0097|-0.00841|-0.01199|-0.02426|-0.0104|-0.01417|46|134|93|73|117|65|230|360|360|348|347|351|356|72|36|23|||||||||||||||||||||||||
2025-01-24 07:43:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:43:27|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-23|12.3623|16|0.164846|10|-0.142945|8|2025-01-23|||||||||43.4779|33.95249|26.07588|32.52391|28.59623|30.41278|25.02355|21.27718|12.3623||||||||||||||||32|37|34|19|26|49|51|82|95||||||||||||||||0.03437|0.03039|0.04397|0.02245|0.02317|0.02837|0.02674|0.03294|0.02964||||||||||||||||-0.03029|-0.03317|-0.02677|-0.02262|-0.02317|-0.02235|-0.02409|-0.02695|-0.02421||||||||191|168|119|80|98|102|136|160|138|||||||||||||||||||||||||
2025-01-24 07:43:27|SA.D.BABA.CASH.IP|202|2025-01-23 23:07:20|2025-01-23 23:59:40|8594|59.1|13.8922|2025-01-23|2.8381|16|0.327907|9|-0.187222|14|2025-01-23|70.61107|||||||||71.48967|71.45868|64.33552|70.01521|70.01346|13.74019|8.46337|2.8381|9.70498|10.90442|3.13671|4.5387|66.69379|84.62611|78.5872|269|||||||||588|128|302|1079|2057|6386|2964|3992|1524|1831|2299|3359|553|122|82|0.04635|||||||||0.06832|0.01171|0.05858|0.03511|0.0156|0.04113|0.01905|0.02374|0.01598|0.0141|0.01417|0.01509||0.10464|0.07363|-0.04054|||||||||-0.06869||-0.03279|-0.03978|-0.0195|-0.04038|-0.02152|-0.02368|-0.0172|-0.01612|-0.01271|-0.01543|-0.05424|-0.0155|-0.04645|34|77|7|28|20|20|219|296|319|258|202|192|243|24|13|14|||||||||||||||||||||||||
2025-01-24 07:43:28|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-23|0.25945|16|0.262467|14|-0.520833|14|2025-01-23|||||||||||||||32.91345|0.26044|0.25945|0.26021|0.26104|0.26076|0.49927||||||||||||||||||1049|1171|1040|900|4421|2900|201||||||||||||||||||0.26212|0.26059|||||0.26031||||||||||||||||||-0.29724||||||-0.27142||||52|32|21|10|11|2|114|||||||||||||||||||||||||
2025-01-24 07:43:28|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-23|39.31036|20|0.659991|15|-0.559597|14|2025-01-23|||||||||||||||54.98103|72.36926|69.20447|77.36425|68.44981|67.72602|39.31036||||||||||||||||||476|149|124|134|236|151|121||||||||||||||||||0.04969|0.07698|0.06532|0.05922|0.06112|0.03769|0.03509||||||||||||||||||-0.2349|-0.10402|-0.08673|-0.05898|-0.09081|-0.03741|-0.04843||||75|162|152|141|98|99|171|||||||||||||||||||||||||
2025-01-24 07:43:29|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-23|6.82601|16|0.143125|8|-0.153492|8|2025-01-23|||||||||8.84867|18.60221|18.96154|23.65007|25.01472|22.0869|18.4139|20.5157|6.82601||||||||||||||||150|164|123|101|111|136|156|155|354||||||||||||||||0.02946|0.01664|0.01447|0.01292|0.01355|0.01612|0.01747|0.01402|0.01973||||||||||||||||-0.0264|-0.01668|-0.01331|-0.01495|-0.01374|-0.01436|-0.01621|-0.01348|-0.01726||||||||306|226|190|165|192|222|250|239|147|||||||||||||||||||||||||
2025-01-24 07:43:30|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-23|6.83702|16|0.102433|8|-0.179028|8|2025-01-23|||||||||14.60856|24.31106|29.82708|31.84262|33.06669|31.38058|27.24152|39.49579|6.83702||||||||||||||||96|86|88|60|98|175|171|208|214||||||||||||||||0.04318|0.03074|0.02799|0.0256|0.02567|0.03308|0.0319|0.02585|0.0277||||||||||||||||-0.04266|-0.03224|-0.03385|-0.02862|-0.0321|-0.02573|-0.03418|-0.02824|-0.02153||||||||254|173|151|110|115|118|158|152|103|||||||||||||||||||||||||
2025-01-24 07:43:30|UA.D.BNTXUS.CASH.IP|9|2025-01-23 23:05:10|2025-01-23 23:29:10|11977|21.3|0.76259|2025-01-23|2.28579|21|1.061853|11|-1.433065|13|2025-01-23||||||||||37.49806|27.17238|38.83697|32.31613|35.52524|41.54411|19.16825|50.14431|48.58656|33.14879|31.47393|25.64316|2.28579||||||||||||1|1|8|3|10|279|170|234|335|432|635|881|24847||||||||||||0.03249|0.04261|0.15832|0.03464|0.03146|0.02682|0.02281|0.04571|0.07252|0.0967|0.07953|0.04644|||||||||||||-0.06134|-0.07|-0.057|-0.05539|-0.52425|-0.12605|-0.0838|-0.08123|-0.14311|-0.13075|-0.11946|-0.07886||||78|82|57|97|20|46|37|98|93|70|32|102|2|||||||||||||||||||||||||
2025-01-24 07:43:31|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-23|0.03908|19|0.320256|14|-0.318598|14|2025-01-23|||||||||||||||1.48989|0.55565|0.54149|0.03935|0.03916|0.03908|0.0642||||||||||||||||||8682|7603|6539|6480|10008|8130|3782||||||||||||||||||0.07042|0.04643|0.04597|0.04238|0.04824|0.03913|0.0462||||||||||||||||||-0.08735|-0.04795|-0.05367|-0.04396|-0.03918|-0.03908|-0.04326||||140|194|199|94|94|64|189|||||||||||||||||||||||||
2025-01-24 07:43:32|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-01-23|10000||0||0||2025-01-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:43:32|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-23|8.80437|8|0.16129|16|-0.158758|8|2025-01-23|||||||||8.80437|20.81827|20.76976|28.59355|29.67069|34.89077|18.9895|30.07003|8.98881||||||||||||||||180|182|163|180|159|232|255|251|455||||||||||||||||0.03539|0.02356|0.02551|0.02363|0.01988|0.02695|0.02051|0.02295|0.02869||||||||||||||||-0.03467|-0.02124|-0.02213|-0.01943|-0.02115|-0.02025|-0.02495|-0.02168|-0.02376||||||||308|202|188|161|172|195|232|193|134|||||||||||||||||||||||||
2025-01-24 07:43:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-23|4.81038|16|0.433754|11|-0.770119|8|2025-01-23|||||||||34.82398|32.8287|39.73384|30.27889|45.17754|33.84418|25.36539|41.10143|4.81038||||||||||||||||164|144|80|75|176|68|81|88|182||||||||||||||||0.07779|0.07241|0.05912|0.08624|0.04717|0.05035|0.06582|0.06635|0.07681||||||||||||||||-0.10452|-0.08453|-0.05722|-0.05515|-0.05303|-0.04832|-0.05572|-0.04909|-0.07664||||||||216|116|121|96|82|74|87|95|64|||||||||||||||||||||||||
2025-01-24 07:43:34|SB.D.DAL.CASH.IP|48|2025-01-23 23:07:20|2025-01-23 23:59:40|6734|43.1|2.36456|2025-01-23|1.11193|11|0.965746|13|-1.710684|9|2025-01-23|100|||||||||86.30316||1.11193|67.48|65.8929|14.07476|7.80773|11.93047|11.33858|14.03505|8.98497|7.35903|73.08403|33.52119||0|||||||||0||344|525|890|2589|2177|1491|2770|1883|1860|4481|2167|389||||||||||||||0.08459|0.37283|0.09558|0.03292|0.03149|0.02808|0.02465|0.02106|0.02727|0.37308|0.13361|||||||||||-1.71068||-0.54556|-0.2807|-0.16986|-0.07487|-0.04172|-0.02739|-0.02346|-0.0195|-0.02225|-0.02792|-0.58845|||1|7|1|58|73|186|309|269|221|207|212|259|11|3||||||||||||0|||||||||||||
2025-01-24 07:43:34|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-23|4.26608|16|0.297461|8|-0.18018|8|2025-01-23|||||||||5.67259|8.44802|20.01704|15.30224|15.66115|29.53053|13.29333|11.1251|4.26608||||||||||||||||773|515|650|580|502|709|1031|1118|1128||||||||||||||||0.0244|0.01595|0.01423|0.01249|0.01495|0.01739|0.01814|0.01372|0.01992||||||||||||||||-0.02758|-0.0172|-0.01457|-0.01497|-0.02115|-0.01343|-0.01923|-0.01661|-0.01859||||||||301|261|215|157|147|166|241|225|165|||||||||||||||||||||||||
2025-01-24 07:43:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-23|14.35901|16|0.336814|8|-0.2|12|2025-01-23|||||||||28.63998|33.06107|23.85726|35.08254|20.75908|37.18126|40.73859|46.18322|14.35901||||||||||||||||919|2298|2911|2259|2858|917|661|1302|1171||||||||||||||||0.05324|0.04459|0.04741|0.04594|0.05668|0.03651|0.0332|0.03794|0.04472||||||||||||||||-0.03783|-0.03704|-0.0363|-0.04405|-0.06656|-0.03555|-0.03703|-0.0371|-0.04139||||||||182|106|105|117|116|70|86|78|84|||||||||||||||||||||||||
2025-01-24 07:43:35|SB.D.D.CASH.IP|0|none|||0|0|2025-01-23|7.94807|20|0.188679|14|-0.169268|14|2025-01-23|||||||||||||||14.00221|19.66223|23.16619|19.91747|12.53557|25.02497|7.94807||||||||||||||||||1761|1503|852|1372|1059|654|830||||||||||||||||||0.04235|0.02927|0.02605|0.02325|0.02735|0.01951|0.0232||||||||||||||||||-0.03787|-0.02539|-0.02511|-0.01958|-0.02836|-0.01958|-0.02633||||165|270|268|186|208|180|240|||||||||||||||||||||||||
2025-01-24 07:43:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-01-23|0.06884|15|0.147638|10|-0.147348|16|2025-01-23|||||||||34.50232|33.39878|60.89093|35.77054|54.58124|66.69247|45.5097|0.06884|3.97473||||||||||||||||89|78|100|78|199|85|193|307|65||||||||||||||||0.04887||0.07376|||0.04921|0.09828||0.04917||||||||||||||||-0.0611|-0.12261|-0.04912|-0.04921||-0.04919|-0.04914||-0.06877||||||||61|33|23|14|11|21|33|5|52|||||||||||||||||||||||||
2025-01-24 07:43:37|SB.D.EQR.CASH.IP|0|none|||0|0|2025-01-23|12.79005|20|0.279042|14|-0.116959|14|2025-01-23|||||||||||||||44.24064|29.85324|30.3273|28.03539|35.83006|30.98038|12.79005||||||||||||||||||742|911|486|451|424|517|281||||||||||||||||||0.04705|0.02732|0.02757|0.02145|0.01593|0.01862|0.02523||||||||||||||||||-0.04931|-0.02811|-0.02554|-0.01911|-0.0173|-0.01878|-0.01848||||77|151|109|100|81|84|196|||||||||||||||||||||||||
2025-01-24 07:43:38|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-01-23|10.82242|18|0.468154|18|-0.610507|18|2025-01-23|||||||||||||||48.68642|48.82482|33.05812|51.53456|10.82242|41.03339|24.0872||||||||||||||||||592|790|1629|471|4502|1003|568||||||||||||||||||0.032|0.02594|0.04368|0.02801|0.11304|0.04448|0.03018||||||||||||||||||-0.10818|-0.05341|-0.05817|-0.05469|-0.12724|-0.06375|-0.03914||||103|203|188|136|207|127|204|||||||||||||||||||||||||
2025-01-24 07:43:38|SC.D.FRT.CASH.IP|0|none|||0|0|2025-01-23|16.34654|20|0.096946|15|-0.182534|14|2025-01-23|||||||||||||||50.1593|47.89695|58.69688|69.47066|72.74991|54.03293|16.34654||||||||||||||||||240|262|121|98|162|158|227||||||||||||||||||0.04091|0.02487|0.0177|0.01625|0.01597|0.0189|0.02184||||||||||||||||||-0.03932|-0.04346|-0.02631|-0.01328|-0.01557|-0.02572|-0.02857||||42|69|104|108|77|100|178|||||||||||||||||||||||||
2025-01-24 07:43:39|SC.D.F.CASH.IP|523|2025-01-23 23:06:30|2025-01-23 23:59:40|1014|86.1|0.03641|2025-01-23|0.09857|20|25.125|9|-0.295567|21|2025-01-23|55.61089|||||||||25.24973|50.04988|||25.12488|0.10824|0.10005|0.09938|0.09878|5.64868|0.09862|0.09857|80.01972|76.95345|0.09862|523|||||||||2058|659|||4495|65191|101159|109768|143261|122118|141385|202121|11289|1762|1428||||||||||12.61245|||||0.1494||0.0994|0.09886|0.09877|0.09881|||0.09872||||||||||||-0.0998|||-0.0998|-0.11059|-0.0999|-0.09945||-0.09843|-0.09843||-0.29557|-0.09872||9|4|4|4|35|13|36|18|18|13|12|5|13|1|||||||||||||||||||||||||
2025-01-24 07:43:40|SC.D.GMUS.CASH.IP|72|2025-01-23 23:06:50|2025-01-23 23:58:50|5400|39.9|2.84741|2025-01-23|0.36081|0|2.123515|9|-2.324294|21|2025-01-23|0.36081|||||||||37.57957|55.98888|1.02681|76.41847|81.88041|23.4343|7.06702|6.83971|6.83813|8.35384|7.44764|5.61662|46.43562|100|100|417|||||||||1|0|0|5|623|1883|1613|1994|2254|1305|1787|4811|10772|0|0||||||||||0.43859|0.33469|0.59296||0.11403|0.10144|0.03404|0.0297|0.02878|0.0268|0.02453|0.02693|0.29652||0.09242||||||||||-0.08376|-0.06655||-0.04845|-0.16692|-0.06483|-0.02983|-0.03188|-0.02711|-0.0296|-0.02536|-0.02909|-0.54233|||1|46|18|1|21|11|137|284|264|220|180|202|268|13|1|2||||||||||||0|||||||||||||
2025-01-24 07:43:41|UB.D.GILD.CASH.IP|14|2025-01-23 23:10:20|2025-01-23 23:55:10|9219|24.2|14.39883|2025-01-23|9.62428|20|0.237325|13|-0.290229|14|2025-01-23|100|||||||||76.37725|75.18706|50.32531|62.38311|63.38591|32.2382|14.25191|15.40817|11.95602|15.8561|14.56416|9.62428|25.33859|100|100|142|||||||||0|1|0|0|11|542|938|1023|740|595|688|1542|173620|150|0||||||||||0.07718|0.07899|0.06645|0.08496|0.11998|0.0323|0.02094|0.02023|0.02135|0.02086|0.01844|0.01528||||-0.01075|||||||||-0.08617|-0.08727|-0.03766|-0.07177|-0.12917|-0.05462|-0.02193|-0.02609|-0.02072|-0.01665|-0.01668|-0.01595|-0.11912|||5|84|56|18|74|19|115|232|234|176|120|165|229|4|2|2|||||||||||||||||||||||||
2025-01-24 07:43:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-01-23|45.79998|20|0.417579|14|-0.386629|14|2025-01-23|||||||||||||||50.82892|73.30032|74.40272|55.69796|64.25718|63.91501|45.79998||||||||||||||||||229|236|382|302|394|373|229||||||||||||||||||0.11283|0.03501|0.01884|0.02875|0.01159|0.01556|0.01496||||||||||||||||||-0.11076|-0.07657|-0.05433|-0.05068|-0.0518|-0.02775|-0.02252||||73|172|199|115|109|144|201|||||||||||||||||||||||||
2025-01-24 07:43:42|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-23|13.94065|20|0.765306|15|-1.580826|14|2025-01-23|||||||||||||||27.21512|33.55327|41.3818|46.48371|56.80403|60.1385|13.94065||||||||||||||||||1465|611|318|450|617|212|287||||||||||||||||||0.13345|0.13329|0.0705|0.06038|0.07446|0.08452|0.1143||||||||||||||||||-0.29552|-0.13206|-0.08499|-0.18666|-0.11802|-0.14096|-0.09105||||56|93|51|41|60|70|146|||||||||||||||||||||||||
2025-01-24 07:43:43|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-23|0.25419|18|0.767263|16|-0.265252|14|2025-01-23|||||||||||||||10.3174|0.26104|2.25032|0.25733|0.25419|0.25677|0.47578||||||||||||||||||4151|4936|5912|4771|9271|4065|606||||||||||||||||||0.26386|0.26048|0.35885|0.2584|0.2551|0.25773|0.26353||||||||||||||||||-0.26386|-0.26158|-0.25496|-0.25575||-0.25707|-0.25501||||20|42|50|23|12|11|131|||||||||||||||||||||||||
2025-01-24 07:43:43|EG.D.KPN.CASH.IP|0|none|||0|0|2025-01-23|2.90814|16|0.112013|8|-0.083682|8|2025-01-23|||||||||26.09588|42.1273|50.01702|28.59639|25.02529|33.35905|27.71888|37.00846|2.90814||||||||||||||||616|693|616|581|803|1213|931|930|822||||||||||||||||0.04618|0.0279|0.02797|0.02796|0.02793|0.02785|0.03251|0.0279|0.03169||||||||||||||||-0.03407|-0.0279|-0.02794|-0.02796|-0.02793|-0.02786|-0.02785|-0.03021|-0.03137||||||||119|57|46|28|32|39|65|73|105|||||||||||||||||||||||||
2025-01-24 07:43:44|SD.D.LMT.CASH.IP|0|none|||0|0|2025-01-23|30.18802|14|0.347819|14|-0.249723|14|2025-01-23|||||||||||||||30.18802|42.72657|52.445|56.47039|70.03726|66.70244|33.81515||||||||||||||||||1017|387|308|163|134|200|205||||||||||||||||||0.13667|0.01999|0.01865|0.00844|0.00388|0.01309|0.00879||||||||||||||||||-0.08318|-0.05694|-0.03017|-0.06575|-0.0425|-0.02529|-0.02392||||50|176|126|78|60|33|154|||||||||||||||||||||||||
2025-01-24 07:43:45|EC.D.MCA.CASH.IP|0|none|||0|0|2025-01-23|3.24885|16|0.223464|8|-0.252313|8|2025-01-23|||||||||5.37834|9.97875|10.01469|9.31708|7.33156|9.88572|8.05813|6.06503|3.24885||||||||||||||||23|16|16|15|15|15|18|23|57||||||||||||||||0.03447|0.02118|0.0191|0.01709|0.0176|0.01822|0.02068|0.01934|0.02688||||||||||||||||-0.03917|-0.02003|-0.01809|-0.02112|-0.02073|-0.01866|-0.01953|-0.01773|-0.02491||||||||336|271|240|215|205|233|286|281|155|||||||||||||||||||||||||
2025-01-24 07:43:45|UC.D.MRNAUS.CASH.IP|225|2025-01-23 23:07:00|2025-01-23 23:59:50|4301|107.4|9.53486|2025-01-23|3.76396|20|0.643998|14|-0.800827|14|2025-01-23|40.17708|||||||||67.71262|94.4702|88.91749|74.54443|35.50956|11.14605|5.98815|9.95623|14.22456|9.33577|8.17701|3.76396|34.00022|39.75352|48.34555|424|||||||||293|277|23|219|424|3396|2032|1343|1494|2268|3007|5713|446|644|645||||||||||0.14622|0.10281||0.0771||0.15692|0.08658|0.05942|0.07084|0.06873|0.07371|0.08153|0.05886|0.163|0.02321|-0.16775|||||||||-0.15734|-0.14563||-0.18684|-0.07356|-0.15676|-0.08844|-0.06019|-0.05327|-0.06626|-0.06394|-0.07111|-0.16467|-0.13013|-0.12736|20|40|18|9|47|17|174|256|233|212|238|284|325|62|101|29|||||||||||||||||||||||||
2025-01-24 07:43:46|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-01-23|9.35482|16|0.054127|10|-0.080928|8|2025-01-23|||||||||37.01222|26.94529|33.8057|26.25027|33.98211|34.22966|28.14775|24.77594|9.35482||||||||||||||||406|478|559|588|844|624|868|747|486||||||||||||||||0.03118|0.02707|0.03091|0.02697|0.03597|0.02695|0.02696|0.02695|0.02688||||||||||||||||-0.02887|-0.02706|-0.02872|-0.03588|-0.02696|-0.03106|-0.02696|-0.03029|-0.03134||||||||146|78|74|61|53|76|96|101|86|||||||||||||||||||||||||
2025-01-24 07:43:47|SE.D.NIOUS.CASH.IP|245|2025-01-23 23:06:30|2025-01-23 23:59:10|413|711.9|1.76026|2025-01-23|0|12|0.468384|0|-0.477327|14|2025-01-23|50.11669|||||||||22.40716|0.15798|0.23571|0|100|4.07564|0.24039|0.24213|0.24356|0.24301|0.24321|0.24282|100|||1888|||||||||7680|29679|12184|31998|550|51491|112214|134328|128802|119112|176252|179208|6577|||0.46838|||||||||0.2381|||||||||||||||-0.2331|||||||||-0.23866|-0.23697|-0.23529|||-0.29776|-0.23981|-0.24331|||||-0.24155|||4|9|3|4|1|1|26|10|15|7|2|6|6|2||||||||||||||||||||||0|||
2025-01-24 07:43:47|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-01-23|5.38934|16|0.133824|8|-0.066585|16|2025-01-23|||||||||23.74385|31.92553|20.58342|27.05639|25.31422|21.44195|12.51359|12.28097|5.38934||||||||||||||||226|310|181|292|236|262|311|436|281||||||||||||||||0.02016|0.01249|0.0153|0.02181|0.01418|0.01361|0.01613|0.01584|0.01992||||||||||||||||-0.01764|-0.01426|-0.01244|-0.01512|-0.01361|-0.01408|-0.01851|-0.01473|-0.01859||||||||236|188|175|159|166|182|224|269|112|||||||||||||||||||||||||
2025-01-24 07:43:48|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-23|10.19538|16|0.618429|8|-0.644963|8|2025-01-23|||||||||39.10792|36.06426|25.57992|23.49626|16.77588|30.39496|24.47043|19.80838|10.19538||||||||||||||||1060|401|471|491|1010|556|771|421|297||||||||||||||||0.09962|0.05682|0.0502|0.05081|0.08597|0.0638|0.08339|0.07869|0.05234||||||||||||||||-0.14035|-0.06123|-0.09544|-0.06649|-0.08777|-0.07145|-0.06279|-0.05407|-0.04676||||||||72|50|51|47|72|66|82|71|99|||||||||||||||||||||||||
2025-01-24 07:43:48|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-01-23|49.16402|20|1.41416|14|-0.241011|14|2025-01-23|||||||||||||||72.32855|56.27846|55.93115|80.03876|69.74675|60.06635|49.16402||||||||||||||||||36|117|93|54|23|93|57||||||||||||||||||0.21235|0.0416|0.02417|0.0255|0.01064|0.01829|0.02087||||||||||||||||||-0.10727|-0.01476|-0.05077|-0.0377|-0.02962|-0.01534|-0.03792||||36|73|52|40|66|50|110|||||||||||||||||||||||||
2025-01-24 07:43:50|SE.D.PLTRUS.CASH.IP|435|2025-01-23 23:07:00|2025-01-23 23:59:40|7899|132.6|10.14465|2025-01-23|0.02615|15|0.499081|14|-0.347893|14|2025-01-23|33.76322|||||||||32.27258|55.04263|48.41128|31.86368|26.9605|4.89677|0.02615|0.02721|1.7522|0.61062|1.81414|0.58292|20.49989|51.82763|47.92089|1040|||||||||793|784|610|1708|1726|21710|13275|9890|5252|4451|3744|10209|1607|520|655|0.03798|||||||||0.04767|0.03666|0.03904|0.03665|0.0296|0.10206|0.05375|0.04285|0.02982|0.02615|0.02447|0.03057|0.03705|0.02273|0.06179|-0.0305|||||||||-0.04757|-0.04346|-0.04314|-0.0387|-0.04013|-0.07536|-0.06002|-0.0519|-0.0314|-0.02809|-0.02505|-0.02769|-0.0343|-0.02527|-0.0366|86|174|120|122|173|197|268|360|360|347|339|334|353|176|83|71|||||||||||||||||||||||||
2025-01-24 07:43:51|UC.D.PYPLVUS.CASH.IP|34|2025-01-23 23:08:20|2025-01-23 23:59:50|8971|17.9|2.96937|2025-01-23|3.62387|20|0.379761|0|-0.390146|11|2025-01-23|100|||||||||32.18447|45.59214|41.32248|76.58604|18.41717|3.99588|6.1972|6.11298|7.81323|7.28946|8.4302|3.62387|22.39967|57.22409||90|||||||||279|152|334|31|144|2431|1517|1033|1022|1204|1026|2237|151|362||0.37976|||||||||0.03367||0.16229|0.04471||0.03874|0.03092|0.02349|0.01944|0.01782|0.01767|0.01916|0.01115|0.21184||-0.35615|||||||||-0.05606|-0.04482|-0.13107|-0.0434|-0.05943|-0.04774|-0.0299|-0.02801|-0.01874|-0.02115|-0.01603|-0.01843|-0.33727|-0.02231||5|25|11|17|149|11|152|308|279|218|220|202|277|9|7|||||||||||||||||||||||||
2025-01-24 07:43:52|UC.D.PTONUS.CASH.IP|6|2025-01-23 23:42:30|2025-01-23 23:43:40|843|222.2|0.07908|2025-01-23|0.33282|11|0.481928|14|-0.478469|0|2025-01-23|0.76074|||||||||100|100|0.33282|96.17249|80.12107|14.5983|2.31864|3.48186|4.45813|4.87338|3.56199|2.19636|0.50627||0.4745|8505|||||||||69|2|1231|136|0|3411|3995|3949|4027|5788|4898|12043|42151||0||||||||||||0.16142|||0.20257|0.13729|0.14429|0.11813|0.13022|0.11779|0.13772||||-0.47847|||||||||||-0.12063|-0.24096||-0.17094|-0.13385|-0.14707|-0.11804|-0.16391|-0.14696|-0.19576|-0.29643|||3|4|1|4|26|5|83|136|89|46|42|29|48|9|1||||||||||||0|||||||||||||
2025-01-24 07:43:52|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-23|11.99729|16|0.222043|8|-0.141386|8|2025-01-23|||||||||21.65552|21.87512|26.20581|34.91051|39.69349|30.74698|20.98797|20.29954|11.99729||||||||||||||||182|325|190|499|536|714|1124|533|822||||||||||||||||0.02581|0.01339|0.0139|0.01541|0.01178|0.01467|0.01594|0.01394|0.01537||||||||||||||||-0.02556|-0.01301|-0.01111|-0.01317|-0.01171|-0.01184|-0.01712|-0.01265|-0.01483||||||||245|183|168|149|189|218|267|281|167|||||||||||||||||||||||||
2025-01-24 07:43:53|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-23|3.35469|16|0.073099|16|-0.146413|11|2025-01-23|||||||||25.77834|37.52882|42.88214|41.69335|28.60355|55.57492|35.32159|32.52649|3.35469||||||||||||||||150|180|80|132|75|96|167|137|64||||||||||||||||0.04258|0.0366|0.03666|0.03661|0.03661|0.0365|0.03645|0.03655|0.03932||||||||||||||||-0.04427|-0.03658|-0.03661|-0.07319|-0.03658|-0.03647|-0.0389|-0.03654|-0.04197||||||||101|80|63|48|49|81|85|80|61|||||||||||||||||||||||||
2025-01-24 07:43:54|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-23|10.22785|16|0.166334|8|-0.165728|8|2025-01-23|||||||||33.16666|35.85876|48.41667|36.97016|33.72776|53.59|42.17668|42.389|10.22785||||||||||||||||1504|1885|1216|1687|1157|838|1227|2753|1465||||||||||||||||0.04507|0.03338|0.03334|0.03878|0.03321|0.03322|0.0351|0.03656|0.03749||||||||||||||||-0.05287|-0.03338|-0.03335|-0.03636|-0.03923|-0.03316|-0.03833|-0.03525|-0.03913||||||||154|67|62|111|92|84|121|144|118|||||||||||||||||||||||||
2025-01-24 07:43:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:43:55|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-23|1.53721|16|0.153994|8|-0.249808|8|2025-01-23|||||||||6.74299|6.23115|4.32142|9.72974|5.34115|8.44182|10.73413|12.40222|1.53721||||||||||||||||516|462|521|629|591|436|622|554|690||||||||||||||||0.03874|0.02126|0.02803|0.02209|0.02075|0.01915|0.02163|0.02513|0.02929||||||||||||||||-0.02952|-0.02208|-0.01979|-0.02153|-0.0201|-0.02165|-0.0269|-0.02055|-0.02838||||||||268|161|93|103|94|95|168|210|133|||||||||||||||||||||||||
2025-01-24 07:43:55|SG.D.SAP.CASH.IP|0|none|||0|0|2025-01-23|3.78517|14|0.198085|16|-0.231575|16|2025-01-23|||||||||||||||3.78517|10.01813|9.83377|42.59936|68.80051|51.57272|30.14782||||||||||||||||||89|16|67|107|17|38|73||||||||||||||||||0.01937|0.01439|0.0285|0.06343|0.05833|0.00547|0.0129||||||||||||||||||-0.01956|-0.01234|-0.02933|-0.0591|-0.05626|-0.03888|-0.02692||||161|311|215|40|64|33|103|||||||||||||||||||||||||
2025-01-24 07:43:56|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-01-23|2.44177|16|0.167584|16|-0.0962|8|2025-01-23|||||||||14.79667|16.22313|25.66459|16.52008|22.35432|15.59892|17.5417|6.64111|2.44177||||||||||||||||340|284|286|463|322|283|444|532|502||||||||||||||||0.03488|0.02721|0.02495|0.02712|0.02526|0.02548|0.02698|0.02399|0.03286||||||||||||||||-0.03135|-0.02488|-0.02789|-0.02652|-0.02398|-0.02568|-0.02483|-0.02508|-0.03293||||||||210|142|156|97|103|122|137|136|125|||||||||||||||||||||||||
2025-01-24 07:43:57|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-23|6.03296|8|0.356658|8|-0.10185|8|2025-01-23|||||||||6.03296|20.11212|22.05271|19.15568|24.82483|32.517|26.72129|18.8674|9.2404||||||||||||||||0|0|0|0|0|0|0|223|276||||||||||||||||0.03353|0.02572|0.0239|0.02516|0.0196|0.02239|0.02009|0.01982|0.02215||||||||||||||||-0.02841|-0.02061|-0.02256|-0.02076|-0.02201|-0.01853|-0.02093|-0.02306|-0.02031||||||||300|219|177|162|129|160|176|191|152|||||||||||||||||||||||||
2025-01-24 07:43:58|UD.D.TSLA.CASH.IP|506|2025-01-23 23:07:10|2025-01-23 23:59:50|41189|111.4|10.48432|2025-01-23|0.0304|16|2.668323|9|-0.275993|14|2025-01-23|21.21845|||||||||30.13864|46.18951|46.38674|28.71826|9.90741|7.90728|0.03226|0.0304|0.30389|0.58068|0.59574|0.5785|32.66744|42.87235|50.78881|870|||||||||905|345|313|658|1451|11650|9492|5076|5396|3355|3412|6435|16830|295|264|0.01028|||||||||0.06507|0.0158|0.01373|0.01454|0.02048|0.06311|0.04491|0.02864|0.0221|0.01975|0.01893|0.02364|0.02691|0.01335|0.00763|-0.01848|||||||||-0.03483|-0.02152|-0.0182|-0.02114|-0.02558|-0.05774|-0.04105|-0.02801|-0.0222|-0.01963|-0.01888|-0.02044|-0.02188|-0.00867|-0.01797|151|256|143|192|244|314|305|360|359|358|359|350|360|144|56|65|||||||||||||||||||||||||
2025-01-24 07:43:58|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-23|3.32144|16|0.089015|8|-0.088952|16|2025-01-23|||||||||13.85367|26.50027|26.36178|27.28853|19.86382|17.66405|8.95692|18.19861|3.32144||||||||||||||||233|196|226|196|181|161|314|267|796||||||||||||||||0.02685|0.01824|0.01837|0.01835|0.01906|0.01769|0.02229|0.01896|0.02559||||||||||||||||-0.02329|-0.01952|-0.01778|-0.01824|-0.01947|-0.01825|-0.02018|-0.02072|-0.02742||||||||253|219|167|176|131|153|235|209|152|||||||||||||||||||||||||
2025-01-24 07:43:59|SH.D.UBERUS.CASH.IP|181|2025-01-23 23:08:20|2025-01-23 23:59:10|6800|46.7|12.22359|2025-01-23|0.82485|20|0.295858|9|-0.354453|14|2025-01-23|69.26598|||||||||25.28742|80.03499|85.7333|57.22324|75.03105|8.61226|6.92722|2.28074|3.74143|3.73872|1.82199|0.82485|60.90465|81.26834|100|208|||||||||111|74|75|294|566|10031|3889|4970|4303|3814|5039|6880|5633|237|84|0.05905|||||||||0.1311|0.02465||0.01481|0.06154|0.044|0.0247|0.0225|0.01548|0.01906|0.01784|0.0197|0.01468|0.08808|0.04403||||||||||-0.05914|-0.02365|-0.04435|-0.08875|-0.05024|-0.05583|-0.0212|-0.02449|-0.02103|-0.0213|-0.01902|-0.02171|-0.06228|-0.05134|-0.13195|13|16|30|7|14|40|187|275|265|161|188|166|247|23|16|18|||||||||||||||||||||||||
2025-01-24 07:43:59|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-01-23|10000||0||0||2025-01-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:44:00|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-23|3.82935|16|0.087222|16|-0.087566|8|2025-01-23|||||||||27.07351|53.65223|54.14187|28.41203|33.35056|18.29043|26.57401|25.36116|3.82935||||||||||||||||275|285|166|198|285|545|367|367|363||||||||||||||||0.0287|0.02544|0.02184|0.02181|0.02181|0.02182|0.02266|0.02271|0.02797||||||||||||||||-0.02756|-0.02331|-0.02279|-0.02544|-0.02179|-0.02864|-0.02835|-0.02183|-0.02298||||||||196|110|109|81|81|104|177|146|132|||||||||||||||||||||||||
2025-01-24 07:44:01|SH.D.UPS.CASH.IP|0|none|||0|0|2025-01-23|14.93628|20|0.189122|14|-0.173493|14|2025-01-23|||||||||||||||26.93346|23.27871|23.20061|44.97628|44.51728|33.05873|14.93628||||||||||||||||||1326|759|564|736|790|900|893||||||||||||||||||0.03023|0.02023|0.0181|0.01861|0.01176|0.00994|0.01445||||||||||||||||||-0.04368|-0.02502|-0.01772|-0.01565|-0.014|-0.01275|-0.0135||||108|254|259|218|191|230|295|||||||||||||||||||||||||
2025-01-24 07:44:02|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:44:03|SB.D.DIS.CASH.IP|206|2025-01-23 23:03:20|2025-01-23 23:58:20|11084|18.9|17.47958|2025-01-23|11.80466|14|0.648148|10|-0.230627|9|2025-01-23|100|||||||||40.27021|52.44845|15.07663|67.93963|71.50714|11.80466|17.78109|16.04252|24.90036|21.36861|25.53797|13.67054|66.7244|72.77403|75.04512|22|||||||||27|2|6|70|45|2791|2027|2342|1724|1696|1758|3331|515|287|67||||||||||0.28481|0.4102|0.45781|0.04256|0.04191|0.03076|0.02174|0.01819|0.0147|0.01321|0.01485|0.01836|0.02703|0.04521|0.09928||||||||||-0.08305|-0.06444|-0.05359|-0.07817|-0.09194|-0.03837|-0.02083|-0.01805|-0.0156|-0.01374|-0.01381|-0.0141|-0.11115|-0.03605|-0.07214|2|75|44|61|28|49|162|231|231|205|178|192|227|21|11|8|||||||||||||||||||||||||
2025-01-24 07:44:04|SH.D.WFC.CASH.IP|19|2025-01-23 23:12:20|2025-01-23 23:58:50||129.4|10.55571|2025-01-23|2.74603|15|2.626667|9|-0.757477|10|2025-01-23|100|||||||||67.17792|100|100|66.70534|40.13393|5.34105|2.74603|5.24554|6.28813|9.32759|14.11666|3.03058|62.64761|80.0181||25|||||||||1|7|117|29|504|3375|2763|1576|1928|2522|1999|6285|86541|55|||||||||||2.62667|0.01296||||0.03894|0.02153|0.02212|0.01541|0.01843|0.01534|0.01898||0.02587||||||||||||-0.75748|-0.01289|-0.03866|-0.01289|-0.03368|-0.02405|-0.02082|-0.01697|-0.01618|-0.01565|-0.0182|-0.52965|-0.02585||2|6|2|6|3|5|170|330|306|271|247|234|232|8|5|||||||||||0||||||||||||||
2025-01-24 07:44:04|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-01-23|6.26114|14|0.507794|14|-0.364449|14|2025-01-23|||||||||||||||6.26114|29.51541|22.772|31.21869|28.10819|36.5931|15.35537||||||||||||||||||1357|1107|1173|713|1362|946|645||||||||||||||||||0.0781|0.04386|0.03751|0.03444|0.03876|0.02175|0.02402||||||||||||||||||-0.1498|-0.05735|-0.05545|-0.02963|-0.0327|-0.0329|-0.0214||||50|102|97|77|82|145|209|||||||||||||||||||||||||
2025-01-24 07:44:05|UD.D.ZMUS.CASH.IP|6|2025-01-23 23:10:10|2025-01-23 23:48:00|7919|73.2|0.34093|2025-01-23|1.10276|22|0.811124|9|-0.456389|14|2025-01-23||||||||||82.22109|75.28015|94.19599|55.53501||23.80542|19.77104|19.22931|17.17309|25.56065|31.36671|13.71806|40.3329|1.10276|||||||||||1|0|0|9||1295|1301|1627|563|621|635|1579|14|0|||||||||||0.13163|0.0383|0.08004|0.04867||0.09845|0.05618|0.04529|0.03241|0.03776|0.02188|0.02967|||||||||||||-0.11502|-0.06131|-0.1023|-0.04936||-0.12666|-0.05347|-0.05882|-0.03711|-0.0316|-0.02401|-0.0283|-0.02501|||50|12|17|20|106|183|162|111|145|150|190|5|1|||||||||||||||||||||||||
2025-01-24 07:44:05|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-23|8.63188|16|0.111607|8|-0.186081|8|2025-01-23|||||||||32.22153|43.42286|34.57719|54.37041|59.47754|61.83709|34.50902|62.51859|8.63188||||||||||||||||54|46|69|48|73|56|57|55|25||||||||||||||||0.04742|0.03716|0.0372|0.03711|0.03716|0.03715|0.03717|0.0372|0.08585||||||||||||||||-0.05012|-0.03713|-0.03713|-0.03708|-0.03715|-0.04127|-0.03716|-0.03718|-0.08814||||||||115|53|55|46|37|55|58|72|47|||||||||||||||||||||||||
2025-01-24 07:44:07|CS.D.XRPUSD.CFD.IP|3069|2025-01-23 23:09:30|2025-01-23 23:59:50|311.02|19.2|0.60444|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||
2025-01-24 07:44:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||
2025-01-24 07:44:10|CS.D.BCHUSD.CFD.IP|3078|2025-01-23 23:07:30|2025-01-23 23:59:50|436.04|8.7|0.62448|2025-01-23|0.60935|16|0.571534|20|-0.476585|20|2025-01-23|0.62288|0.6257|0.63179|0.62624|0.62995|0.62847|0.62882|0.63011|0.62926|0.63118|0.63251|0.633|0.63403|0.63194|0.62388|0.61894|0.60935|0.6161|0.61654|0.62515|0.62018|0.6291|0.6241|0.6195|7|8|8|6|7|7|6|7|6|7|7|5|10|10|10|15|13|13|9|12|16|11|8|8|0.02314|0.02046|0.0231|0.01667|0.02011|0.01701|0.01703|0.01831|0.01861|0.01892|0.02236|0.01437|0.02599|0.03053|0.04345|0.05475|0.03811|0.03229|0.02626|0.03194|0.07192|0.0406|0.03257|0.02695|-0.02061|-0.01949|-0.01816|-0.01813|-0.01995|-0.01452|-0.01457|-0.01362|-0.01574|-0.01872|-0.01947|-0.01584|-0.01998|-0.021|-0.03231|-0.05697|-0.04292|-0.03505|-0.02754|-0.03554|-0.06611|-0.03679|-0.02769|-0.02394|350|357|358|349|357|357|355|352|357|353|352|350|359|359|356|360|360|360|360|359|360|360|357|351|||||||||||||||||||||||||
2025-01-24 07:44:11|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-01-23|0.02175|8|0.054428|16|-0.032653|13|2025-01-23|||||||||0.02175|0.02178|0.0218|0.0218|0.0218|0.02177|0.02179|0.0218|0.02177|0.02179|||||||||||||||40|54|45|35|30|34|45|31|50|13|||||||||||||||0.00985|0.00868|0.00912|0.00742|0.0093|0.00905|0.00977|0.00783|0.00991|0.0079|||||||||||||||-0.00963|-0.0088|-0.00868|-0.00753|-0.00864|-0.0098|-0.00928|-0.00823|-0.00939|-0.00736|||||||195|198|163|178|165|242|227|204|265|218|||||||||||||||||||||||||
2025-01-24 07:44:12|IR.D.ULTRA100.FWM.IP|923|2025-01-23 23:08:50|2025-01-23 23:59:20|11746.4|14.4|0.01621|2025-01-23|0.03377|7|0.09377|16|-0.052852|18|2025-01-23|0.0338|0.0338|0.0338|0.0338|0.0338|0.03382|0.0338|0.03377|0.0338|0.0339|0.03393|0.03396|0.03402|0.03397|0.03406|0.03408|0.03407|0.03413|0.03411|0.0341|0.03406|0.03407||0.03406|10|27|17|17|15|26|14|14|18|33|23|40|38|74|79|65|76|75|56|62|65|67||12|0.01912|0.01669|0.01268|0.02619|0.01352|0.01353|0.01789|0.01991|0.01965|0.01911|0.01801|0.02172|0.02006|0.02204|0.02245|0.02176|0.0277|0.02193|0.01978|0.01983|0.01831|0.02311||0.01314|-0.01612|-0.01925|-0.02303|-0.02028|-0.01774|-0.01843|-0.01626|-0.01949|-0.02132|-0.02278|-0.01669|-0.01885|-0.01888|-0.02323|-0.02069|-0.01799|-0.02263|-0.01664|-0.02222|-0.02367|-0.02148|-0.01567|||85|44|17|14|19|27|23|95|79|71|73|57|117|146|152|125|177|121|126|87|84|38|30|||||||||||||||||||||||||
2025-01-24 07:44:12|IR.D.BOND100.FWM.IP|780|2025-01-23 23:07:50|2025-01-23 23:57:40||23.3|0.01325|2025-01-23|0.03527|7|0.054991|16|-0.055022|15|2025-01-23|0.03529|0.03529|0.03529|0.03529|0.03528|0.0353|0.03529|0.03527|0.03529|0.03536|0.03539|0.03541|0.03546|0.03541|0.03548|0.03549|0.03547|0.0355|0.03547|0.03546|0.03544|0.03545||0.03544|22|34|28|18|18|40|28|33|52|91|64|82|68|118|136|117|143|87|64|110|186|140||51|0.01603|0.02188|0.02823||0.01411|0.02737|0.0278|0.02381|0.0243|0.02193|0.01829|0.02365|0.02394|0.02568|0.02351|0.02074|0.02848|0.0226|0.02669|0.02641|0.02635|0.02748||0.02836|-0.02323|-0.01853||-0.02117|-0.01411|-0.01324|-0.02823|-0.0194|-0.02072|-0.01871|-0.02811|-0.01372|-0.02452|-0.02394|-0.02315|-0.02425|-0.02393|-0.02259|-0.02024|-0.02514|-0.02414||||35|26|11|7|24|15|22|42|41|43|47|33|62|121|114|99|135|90|93|58|52|22|16|||||||||||||||||||||||||
2025-01-24 07:44:13|IR.D.10YEAR100.FWM.IP|1272|2025-01-23 23:08:30|2025-01-23 23:59:10||65.5|0.00742|2025-01-23|0.03684|7|0.04341|16|-0.014786|14|2025-01-23|0.03686|0.03687|0.03687|0.03686|0.03686|0.03686|0.03686|0.03684|0.03686|0.03689|0.03691|0.03692|0.03693|0.03692|0.03694|0.03694|0.03693|0.03694|0.03693|0.03692|0.03692|0.03693||0.03692|121|181|64|200|233|73|128|117|193|348|308|343|378|561|472|414|564|439|284|378|606|321||203|0.01475||0.01475|0.00737||0.01475|0.01474|0.0129|0.01382|0.01402|0.01437|0.01329|0.01459|0.01418|0.01324|0.01392|0.01414|0.01469|0.01326|0.01446|0.01477|0.01477||0.01062||-0.01474|-0.01382||-0.01451|||-0.01368|-0.01437|-0.01383|-0.01463|-0.01477|-0.01062|-0.01361|-0.01361|-0.01293|-0.01372|-0.01385|-0.01446|-0.01384|-0.01431|||-0.00739|20|11|11|7|11|7|9|56|44|55|54|36|50|130|114|87|120|79|69|56|57|18|9|||||||||||||||||||||||||
2025-01-24 07:44:13|IR.D.05YEAR100.FWM.IP|1026|2025-01-23 23:08:30|2025-01-23 23:59:20||55.5|0.00546|2025-01-23|0.01885|0|0.036797|16|-0.017929|16|2025-01-23|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01886|0.01886|0.01887|0.01887|0.01886|0.01887|0.01887|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886||0.01886|52|138|142|91|180|67|64|69|112|154|136|153|176|269|271|241|344|266|225|155|175|187||90|0.00731|0.00723|0.00754||0.00377|0.0066|0.0055|0.00471|0.00424|0.00566|0.00754|0.0055|0.00587|0.00711|0.00664|0.00653|0.00844|0.00692|0.00643|0.00746|0.00672|0.00679||0.00471|-0.00672|-0.00691||||-0.0066|-0.00565|-0.00618|-0.00707|-0.00731|-0.00713|-0.00566|-0.00692|-0.00656|-0.0071|-0.00683|-0.00784|-0.00719|-0.00629|-0.00712|-0.00754|-0.00754||-0.00377|39|25|10|2|6|16|22|43|54|56|44|44|68|135|122|92|158|87|93|71|77|26|12|||||||||||||||||||||||||
2025-01-24 07:44:14|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-23|0.18274|17|0.365586|17|-0.122639|14|2025-01-23|||||||||||||||0.18442|0.18446|0.18374|0.18274|0.18294|0.18296|||||||||||||||||||8|5|5|4|5|12|||||||||||||||||||0.035|0.02492|0.03481|0.02746|0.01872|0.04067|||||||||||||||||||-0.02875|-0.01957|-0.02077|-0.01817|-0.02212|-0.01525|||||146|254|222|235|210|18|||||||||||||||||||||||||
2025-01-24 07:44:15|IR.D.FOAT.FWM1.IP|629|2025-01-24 00:15:00|2025-01-24 07:44:00|12250|7.8|24.02057|2025-01-23|5.53365|9|0.024514|15|-0.032661|13|2025-01-23|53.35235|41.69044|25.03056|50.02037|55.57457|50.02038|11.80066|15.36373|8.9267|5.53365|8.41228|18.82206|18.27718|8.59696|6.34548|9.30615|10.08101|26.98137|39.26584|54.81422|||||5|6|8|5|11|12|8|26|83|148|155|95|59|68|72|70|56|15|6|2|||||0.00815|0.00815||||0.00815|0.00815|0.00912|0.0087|0.00816|0.00852|0.00886|0.00871|0.00971|0.00861|0.00865|0.00913|0.00817|0.00817|0.00817|||||-0.00815||||-0.00815|||-0.00815|-0.00848|-0.00898|-0.00857|-0.00816|-0.00817|-0.0094|-0.00869|-0.00836|-0.00898|-0.00817|-0.00817|-0.00817|||||15|12|8|4|9|14|17|137|180|182|203|165|148|222|222|205|229|141|79|73|||||||||||||||||||||||||
2025-01-24 07:44:16|IR.D.FBTP.FWM1.IP|197|2025-01-24 07:01:00|2025-01-24 07:44:10||20.6|3.5803|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-23||||||||16.5132|9.37948|9.37897|4.02079|11.76955|4.94852|7.5617|2.34557|6.49121|3.90357|16.99987||||||||||||||20|85|118|97|63|65|71|115|77|71|22||||||||||||||0.00942|0.00882|0.00873|0.00858|0.00859|0.00954|0.00948|0.00879|0.00911|0.00897|0.00841||||||||||||||-0.00881|-0.0088|-0.00866|-0.00913|-0.00904|-0.00862|-0.00903|-0.00884|-0.00841|-0.01015|-0.00841|||||||176|182|182|201|179|163|226|217|186|233|112|||||||||||||||||||||||||
2025-01-24 07:44:17|IR.D.FGBM.FWM1.IP|488|2025-01-24 00:15:00|2025-01-24 07:44:10||50.4|13.94112|2025-01-23|0.02566|9|0.017117|13|-0.008563|14|2025-01-23|68.75855|50.01283|75.00695||33.35328|50.01344|63.16735|3.59692|0.02577|0.02566|0.02567|3.25079|5.73873|1.06725|1.04583|1.454|1.44405|3.25107|15.57819|20.02111|40.33928||||6|7|7||5|14|6|131|279|672|516|304|380|310|272|524|251|127|25|19|10||||||0.00855|||0.00855||0.00855|0.00855|0.00856|0.00856|0.00856|0.00856|0.00934|0.00856|0.00856|0.00893|0.00856|0.00856|0.00856|0.00856||||-0.00855||-0.00855||-0.00855||-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||||16|10|16|3|14|19|56|68|59|81|62|70|96|98|70|141|62|45|30|62|||||||||||||||||||||||||
2025-01-24 07:44:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:44:19|IR.D.FGBL.FWM1.IP|1213|2025-01-24 00:15:00|2025-01-24 07:44:00|13160|19.5|10.64136|2025-01-23|0.02277|6|0.03802|16|-0.022819|16|2025-01-23|45.7273|58.54695|50.01257|60.00911|10.02125|41.39293|0.02277|5.50143|2.76197|1.47178|1.32124|0.02285|0.6806|1.9548|1.03785|0.0228|1.33833|6.4732|13.65667|14.30581|13.81355||||18|7|14|6|26|22|33|116|223|370|352|297|199|254|340|292|237|105|37|31|20|||||0.00759|0.00759||0.00759|0.00759|0.00759|0.00785|0.00815|0.00759|0.00787|0.00811|0.00808|0.00822|0.00775|0.00813|0.00845|0.00845|0.0076|0.0076|0.0076||||-0.00759|-0.00759|-0.00759|-0.00759|-0.00759|-0.01012|-0.00759|-0.00758|-0.00782|-0.00823|-0.00844|-0.0076|-0.0076|-0.00848|-0.00761|-0.0076|-0.0082|-0.00799|-0.0076|-0.0076|-0.0076||||35|41|32|10|10|29|31|146|146|138|154|130|152|207|197|164|228|124|88|70|58|||||||||||||||||||||||||
2025-01-24 07:44:20|EN.D.LGO.FWM2.IP|900|2025-01-24 01:00:00|2025-01-24 07:44:00|716.3|5.8|0.12852|2025-01-23|0.13836|14|0.279799|17|-0.334821|16|2025-01-23||0.13971|0.13986|0.1399|0.14|0.13984|0.13985|0.13956|0.13871|0.1388|0.13909|0.13846|0.13842|0.13858|0.13836|0.13839|0.1399|0.13929|0.13938|0.13972|0.13998|0.14001|0.17512|||6|5|2|3|4|7|27|24|21|20|28|6|11|29|69|56|37|18|22|9|8|0|||0.02206|0.01399|0.01399|0.014|0.01399|0.01885|0.02556|0.02493|0.01886|0.02164|0.01909|0.02206|0.02356|0.0247|0.02444|0.03723|0.03359|0.02311|0.02292|0.0191|0.01809|0.16828|||-0.02173|-0.01974|-0.01865|-0.014|-0.01652|-0.01942|-0.02229|-0.0254|-0.02017|-0.02318|-0.02234|-0.02133|-0.02594|-0.02796|-0.02631|-0.04223|-0.03218|-0.02379|-0.02697|-0.02199|-0.01837|-0.02801||112|75|38|11|68|132|147|258|234|207|180|205|264|300|283|332|324|259|212|134|110|8|||||||||||||||||||||||||
2025-01-24 07:44:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:44:22|SE.D.PANWUS.CASH.IP|49|2025-01-23 23:02:20|2025-01-23 23:58:00|18689|7.4|10.32812|2025-01-23|14.30491|14|0.468422|9|-0.395722|23|2025-01-23|62.58018|||||||||83.45838|100|100|71.59381|80.06441|14.30491|20.69812|18.97242|16.18022|31.24695|28.32403|16.69943|37.97559|75.13235|100|110|||||||||134|0|114|64|21|842|707|539|591|461|575|1039|139|3|23|0.29405|||||||||0.33894|||||0.04776|0.02948|0.02152|0.0168|0.01491|0.01462|0.01774||||-0.00535|||||||||-0.0375||-0.05926|-0.01075|-0.01878|-0.07796|-0.03014|-0.03025|-0.0276|-0.02411|-0.02045|-0.01808|-0.27344|-0.15483|-0.39572|8|6|1|1|7|5|106|223|185|155|157|152|222|8|4|4||||||||||||0|||||||||||||
2025-01-24 07:44:22|UA.D.ABNBUS.CASH.IP|3|2025-01-24 00:03:30|2025-01-24 00:29:20||20.3|0|2025-01-23|0.10899|21|0.579622|10|-0.277986|14|2025-01-23||||||||||56.80736|69.62149|97.38159|50.15909||24.47467|21.92056|19.52805|28.49363|17.54179|12.25302|16.14148|0.10899||||||||||||3|6|3|16||1101|1349|1047|772|1510|914|1052|210359||||||||||||0.14921|0.20979|0.08955|||0.0438|0.05195|0.0419|0.03015|0.0296|0.0246|0.01855|||||||||||||-0.10606|-0.10226|-0.05692|-0.03786||-0.06955|-0.05169|-0.04592|-0.03315|-0.03178|-0.01938|-0.02169|-0.03001|||87|36|38|2|115|174|149|116|160|131|211|2|||||||||||||||||||||||||
2025-01-24 07:44:23|UA.D.BIDU.CASH.IP|22|2025-01-23 23:10:40|2025-01-23 23:59:50|8250|68.1|27.29421|2025-01-23|0.24242|23|0.219459|11|-0.30281|21|2025-01-23|100|||||||||77.88902|75.10686|60.0695|91.90012|66.70624|10.94578|9.60479|16.9|12.18773|11.24209|23.79549|8.17066|20.37899|80.0412|0.24242|85|||||||||17|18|182|52|188|1000|527|548|307|605|605|856|14690|66|30||||||||||||0.21946|0.02923||0.03849|0.03215|0.02947|0.01991|0.0187|0.01738|0.02347||||||||||||||||-0.03652|-0.04463|-0.05551|-0.02915|-0.03131|-0.02483|-0.01936|-0.02258|-0.02282|-0.30281|-0.04845||1|9|4|10|37|12|120|157|178|107|116|101|172|5|5|1|||||||||||||||||||||||||
2025-01-24 07:44:24|UC.D.NVDA.CASH.IP|578|2025-01-23 23:08:00|2025-01-23 23:59:50|14661|454.7|9.52359|2025-01-23|0.00753|20|0.312782|9|-0.456274|12|2025-01-23|17.58814|||||||||11.80224|29.72259|29.29582|17.68999|12.22452|4.84924|0.00759|0.00847|0.00774|0.28634|0.00758|0.00753|19.34444|34.80075|25.3783|3135|||||||||3759|1955|1429|4339|3533|34894|29033|16146|12712|12962|12626|28641|53886|1216|1302|0.01662|||||||||0.03322|0.0175|0.01704|0.01994|0.01761|0.04994|0.03058|0.02274|0.01565|0.01507|0.01587|0.01999|0.02012|0.01483|0.01487|-0.0196|||||||||-0.027|-0.01732|-0.01834|-0.0231|-0.01849|-0.04279|-0.03033|-0.02618|-0.01788|-0.0171|-0.01582|-0.01865|-0.01897|-0.01893|-0.012|222|272|202|222|300|295|331|360|360|358|359|354|359|207|115|138|||||||||||||||||||||||||
2025-01-24 07:44:25|EZ.D.ROBINGREY.Month2.IP|75|2025-01-23 23:08:50|2025-01-23 23:58:00|42.29|0|0|2025-01-23|0|0|0.636631|13|-0.919429|9|2025-01-23|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02413|||||||||0.08845|0.02943|0.07352|0.05941|0.16445|0.07244|0.05515|0.0403|0.03274|0.03353|0.03235|0.03652|0.03969|0.07112|0.09474|-0.07231|||||||||-0.11923|-0.03677|-0.10186|-0.07329|-0.0969|-0.05589|-0.04377|-0.04506|-0.03546|-0.03154|-0.0285|-0.03867|-0.04278|-0.03555|-0.04724|60|167|90|73|110|143|250|328|324|265|243|234|297|74|46|54|||||||||||||||||||||||||
2025-01-24 07:44:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:44:26|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:44:27|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-01-23|15.7509|20|0.530526|14|-0.665099|14|2025-01-23|||||||||||||||34.68943|39.75603|26.00722|23.96972|34.98787|43.26753|15.7509||||||||||||||||||2537|1567|1268|1777|1882|1290|709||||||||||||||||||0.14862|0.05952|0.04565|0.02952|0.02321|0.02118|0.02756||||||||||||||||||-0.1402|-0.06579|-0.04484|-0.04222|-0.03671|-0.03671|-0.03171||||61|111|85|67|63|81|185|||||||||||||||||||||||||
2025-01-24 07:44:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:44:28|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-01-23|0.02637|15|0.195281|14|-0.179387|15|2025-01-23|||||||||||||||0.03969|0.02637|0.58269|3.33541|4.10906|2.85904|1.16893||||||||||||||||||559|296|596|199|179|211|636||||||||||||||||||0.04675|0.03507|0.03393|0.02375|0.02002|0.02195|0.02774||||||||||||||||||-0.05061|-0.03444|-0.03263|-0.02314|-0.02038|-0.02126|-0.02481||||180|356|357|332|318|317|350|||||||||||||||||||||||||
2025-01-24 07:44:29|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-01-23|1.25542|14|0.300188|14|-0.335071|14|2025-01-23|||||||||||||||1.25542|4.31006|2.58307|11.08543|19.26145|20.45495|8.16749||||||||||||||||||381|302|158|72|49|141|125||||||||||||||||||0.08394|0.0583|0.06271|0.04329|0.03775|0.04194|0.04912||||||||||||||||||-0.08654|-0.05888|-0.05209|-0.04299|-0.03919|-0.03831|-0.03949||||174|330|317|281|255|240|296|||||||||||||||||||||||||
2025-01-24 07:44:30|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-01-23|1.30333|14|0.203058|14|-0.155113|14|2025-01-23|||||||||||||||1.30333|1.77071|1.45767|4.87296|6.83919|5.84291|2.98521||||||||||||||||||22|6|4|1|12|1|9||||||||||||||||||0.04487|0.02798|0.02759|0.01989|0.0194|0.02046|0.02296||||||||||||||||||-0.04158|-0.0264|-0.02971|-0.01902|-0.01826|-0.01818|-0.02039||||174|355|359|332|324|345|341|||||||||||||||||||||||||
2025-01-24 07:44:31|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-01-23|1.74551|14|0.147601|20|-0.173827|15|2025-01-23|||||||||||||||1.74551|9.42864|6.64152|26.78236|26.77851|17.46745|13.24991||||||||||||||||||13|36|37|6|14|11|30||||||||||||||||||0.04831|0.03764|0.03089|0.02617|0.02723|0.02798|0.03351||||||||||||||||||-0.04048|-0.03665|-0.03559|-0.02804|-0.02659|-0.02617|-0.03185||||180|331|319|288|273|264|341|||||||||||||||||||||||||
2025-01-24 07:44:31|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-01-23|26.02769|14|0.186204|20|-0.219483|20|2025-01-23|||||||||||||||26.02769|34.92947|49.03864|67.37642|65.86326|74.4903|37.92913||||||||||||||||||14|3|8|3|4|6|20||||||||||||||||||0.04015|0.03015|0.02605|0.02068|0.01875|0.01962|0.02849||||||||||||||||||-0.03012|-0.03679|-0.02831|-0.01698|-0.0169|-0.01639|-0.03066||||170|270|190|153|117|137|267|||||||||||||||||||||||||
2025-01-24 07:44:32|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-01-23|34.38572|20|1.15848|20|-1.329056|20|2025-01-23|||||||||||||||73.83455|100|74.36971|85.25659|94.45717|87.52867|34.38572||||||||||||||||||5|0|6|0|0|25|2||||||||||||||||||0.23986|0.07808|0.07426|0.11012|0.07337|0.11021|0.27419||||||||||||||||||-0.18408|-0.13836|-0.04589|-0.04587|-0.09162||-0.31591||||19|27|35|27|18|8|51|||||||||||||||||||||||||
2025-01-24 07:44:32|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-01-23|34.44844|20|0.673684|14|-1.124063|20|2025-01-23|||||||||||||||81.22041|100|76.36548|100|100|100|34.44844||||||||||||||||||168|0|0|0|0|0|0||||||||||||||||||0.28707||0.06692|0.08354|0.08354||0.08411||||||||||||||||||-0.28981|-0.08372|-0.16688||||-0.40264||||21|6|21|12|6|5|15|||||||||||||||||||||||||
2025-01-24 07:44:33|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-01-23|0.45439|16|0.478469|20|-0.938967|19|2025-01-23|||||||||||||||0.45993|0.46049|0.45439|0.46113|0.46476|0.47308|0.86147||||||||||||||||||32130|31235|44403|22909|27266|63782|6933||||||||||||||||||0.46375|0.46371|0.4551||||0.4752||||||||||||||||||-0.45851|-0.90909|-0.45663|||-0.93897|-0.47271||||45|40|41|22|12|13|110|||||||||||||||||||||||||
2025-01-24 07:44:35|UC.D.RIOTUS.CASH.IP|139|2025-01-23 23:10:30|2025-01-23 23:59:20|1302|426.4|8.83287|2025-01-23|0.0745|18|0.833333|14|-1.371951|20|2025-01-23|35.85694|||||||||36.25368|57.24557|46.82989|44.5487|17.8869|2.0804|0.64541|0.36058|0.41062|0.0745|0.45071|0.72048|39.79086|53.2207|38.97367|350|||||||||773|672|542|842|1525|15948|16472|32179|8806|7046|12618|21849|28726|763|1096||||||||||0.31244||0.10376|0.11173|0.07791|0.22038|0.16309|0.16979|0.11929|0.1133|0.10829|0.14303|0.08807|0.10209|0.07632|-0.07698|||||||||-0.10361|-0.13385|-0.11643|-0.10654|-0.18704|-0.22824|-0.16921|-0.16816|-0.12244|-0.11569|-0.12847|-0.15855|-0.11958|-0.13771|-0.07625|14|36|35|30|45|45|202|354|345|297|244|266|310|68|32|18|||||||||||||||||||||||||
2025-01-24 07:44:35|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-01-23|31.91537|20|0.449438|20|-0.879121|15|2025-01-23|||||||||||||||39.1285|44.40744|37.78616|48.35239|61.97439|53.29922|31.91537||||||||||||||||||324|454|356|356|409|550|380||||||||||||||||||0.22242|0.22237|0.24463||0.29385|0.22321|0.26302||||||||||||||||||-0.26387|-0.28685|-0.23338|-0.22075|-0.23967|-0.22173|-0.27029||||80|111|120|27|55|32|95|||||||||||||||||||||||||
2025-01-24 07:44:36|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-01-23|5.59183|16|0.149763|14|-0.31727|14|2025-01-23|||||||||||||||18.81678|7.41328|5.59183|11.34893|20.93883|19.15175|9.40507||||||||||||||||||194|17|23|9|59|11|17||||||||||||||||||0.02512|0.01634|0.01771|0.01333|0.01738|0.01129|0.01578||||||||||||||||||-0.03296|-0.0176|-0.02026|-0.01304|-0.01313|-0.01027|-0.0142||||155|299|289|283|244|272|331|||||||||||||||||||||||||
2025-01-24 07:44:36|SI.D.IWO.CASH.IP|0|none|||0|0|2025-01-23|8.90766|16|0.103853|14|-0.093894|15|2025-01-23|||||||||||||||10.05237|10.84903|8.90766|22.57011|31.81953|30.32113|16.09149||||||||||||||||||55|70|271|122|69|52|99||||||||||||||||||0.02429|0.01455|0.01045|0.00852|0.01088|0.01224|0.01264||||||||||||||||||-0.03505|-0.04217|-0.02611|-0.01522|-0.02187|-0.03151|-0.01585||||141|223|204|151|107|109|237|||||||||||||||||||||||||
2025-01-24 07:44:37|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-01-23|0.56871|15|0.072629|14|-0.0518|14|2025-01-23|||||||||||||||0.57961|0.56871|2.04891|11.54643|10.53411|14.52852|6.03402||||||||||||||||||1020|1340|429|198|1440|355|752||||||||||||||||||0.01431|0.00799|0.00959|0.00673|0.00683|0.00636|0.00824||||||||||||||||||-0.01266|-0.00942|-0.00944|-0.00622|-0.00624|-0.00592|-0.00744||||177|356|343|312|304|303|332|||||||||||||||||||||||||
2025-01-24 07:44:38|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-01-23|0.30328|20|0.074681|16|-0.060092|16|2025-01-23|||||||||||||||2.31873|4.53417|3.91296|9.5307|13.1237|1.16538|0.30328||||||||||||||||||39|33|47|12|14|10|43||||||||||||||||||0.01766|0.01247|0.01318|0.00841|0.00768|0.01002|0.01069||||||||||||||||||-0.01534|-0.01048|-0.01299|-0.00804|-0.00727|-0.00983|-0.01||||176|355|360|347|351|349|353|||||||||||||||||||||||||
2025-01-24 07:44:38|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-01-23|5.84214|16|0.04561|8|-0.113947|8|2025-01-23|||||||||75.02536|68.98591|80.96428|62.52129|55.02272|50.15907|58.85693|53.36436|5.84214||||||||||||||||114|0|8|1|8|11|4|2|7||||||||||||||||0.02601|0.02274|0.02271|0.03028|0.02272||0.04544|0.03027|0.02517||||||||||||||||-0.04098|-0.02274||-0.0227|||-0.02271|-0.0227|-0.02861||||||||44|29|21|16|20|16|34|30|87|||||||||||||||||||||||||
2025-01-24 07:44:40|CS.D.LTCUSD.CFE.IP|2866|2025-01-23 23:08:20|2025-01-23 23:59:50|116.04|5.3|0.69608|2025-01-23|0.69063|23|0.540729|20|-0.592021|16|2025-01-23|0.69682|0.69854|0.70588|0.70118|0.70778|0.7073|0.70729|0.71007|0.71028|0.71189|0.71631|0.71577|0.7168|0.71219|0.7028|0.69607|0.69078|0.69498|0.69644|0.70439|0.69509|0.70357|0.69706|0.69063|11|8|13|13|14|8|7|10|12|9|12|9|10|11|16|21|8|7|5|6|13|9|8|4|0.03431|0.03264|0.04796|0.03939|0.04278|0.04012|0.02866|0.03557|0.03466|0.03261|0.03633|0.02732|0.03329|0.04353|0.04738|0.07461|0.05155|0.04226|0.02818|0.04057|0.07632|0.04813|0.04333|0.03421|-0.03876|-0.03439|-0.04815|-0.03672|-0.04655|-0.03374|-0.02935|-0.03577|-0.03539|-0.03571|-0.03735|-0.03249|-0.03378|-0.03464|-0.04786|-0.07141|-0.05566|-0.04573|-0.03315|-0.04236|-0.07585|-0.04964|-0.04564|-0.0344|356|350|359|350|356|342|334|349|356|354|356|352|355|355|358|360|354|345|329|337|358|356|351|318|||||||||||||||||||||||||
2025-01-24 07:44:40|IR.D.JGB.FWM3.IP|699|2025-01-23 23:45:00|2025-01-23 23:59:00|14091|1.1|0.1692|2025-01-23|0.02836|0|0.0142|16|-0.014201|16|2025-01-23|0.02836|0.02837||0.02838|0.02838|0.02838|0.02838|0.02838|0.02838|0.02839|0.02839|0.02839|0.0284|0.02932|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.02881|||0.02839|1|1||1|1|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00709|0.00709||0.0071|0.0071|0.0071||0.00709|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.00754|0.0071|0.0071|0.0071|0.0071|||0.0071|-0.00709|-0.00709||-0.00709|-0.00709|-0.0071|||-0.0071|-0.0071|-0.0071|-0.0071|-0.0071|-0.00752|-0.0071|-0.0071|-0.00749|-0.0071|-0.0071|-0.0071|-0.0071|||-0.0071|79|91|48|52|62|11|30|34|36|21|40|72|77|81|73|100|60|60|49|35|28|||||||||||||||||||||||||
2025-01-24 07:44:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:44:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:44:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:44:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:44:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:44:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:44:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:44:44|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:44:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:44:45|OP.D.SPX5.4000P.IP|1013|2025-01-23 23:08:20|2025-01-23 23:59:30|10.45|0|15.78559|2025-01-23|14.15526|9|4.003906|20|-1.244444|7|2025-01-23|18.26107|15.95838|14.29036|14.31886|14.37677|14.38013|14.27191|14.24488|14.19223|14.15526|14.26576|14.29931|14.35803|14.40683|14.50641|14.67757|14.89157|14.93099|15.16054|15.10255|15.22707|17.59392|19.14036|19.07428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0914|0.08997|0.08943|0.0977|0.08993|0.08978|0.09607|0.08908|0.08879|0.09194|0.10039|0.09327|0.09331|0.09458|0.12984|0.09529|0.12993|0.10742|0.09833|0.09447|0.21913|0.10075||0.10274|-0.09126|-0.09008|-0.08921|-0.08939|-0.08985|-0.08991|-0.08923|-0.15447|-0.08869|-0.09191|-0.08922|-0.09449|-0.09856|-0.10283|-0.09902|-0.09565|-0.13535|-0.09317|-0.09749|-0.09436|-0.10943|-0.09446|-0.0956|-0.09528|109|100|103|83|55|71|79|131|181|157|157|157|165|208|230|260|297|230|180|225|253|106|23|97|||||||||||||||||||||||||
2025-01-24 07:44:46|OP.D.SPX2.4000P.IP|1687|2025-01-23 23:08:20|2025-01-23 23:59:50|20.25|0|24.96573|2025-01-23|15.02486|21|3.730199|20|-1.272016|1|2025-01-23|23.66818|26.14434|22.01738|39.86581|52.53291|28.03057|29.44779|26.96972|24.42351|26.94453|29.50218|29.7639|24.81332|21.38172|22.17731|17.70812|16.81502|23.95822|24.36874|18.56013|17.35797|15.02486|45.48245|35.11252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04894|0.05407|0.0519|0.05496|0.04958|0.04939|0.0518|0.07736|0.0588|0.05271|0.05986|0.05404|0.05265|0.06797|0.08852|0.07327|0.09037|0.0633|0.06051|0.05268|0.12801|0.06265|0.04946|0.05189|-0.05163|-0.1163|-0.04936|-0.04944|-0.04958|-0.04953|-0.04893|-0.07458|-0.05623|-0.05353|-0.052|-0.05324|-0.05944|-0.05987|-0.06343|-0.05627|-0.0811|-0.05755|-0.05884|-0.05533|-0.07769|-0.06491|-0.0741|-0.05505|152|150|132|103|68|80|136|172|232|203|172|195|210|243|278|300|323|265|218|271|285|116|24|121|||||||||||||||||||||||||
2025-01-24 07:44:46|OP.D.SPX3.4000P.IP|311|2025-01-23 23:08:20|2025-01-23 23:51:40|1.19|0|115.09687|2025-01-23|100.29772|9|0.833333|21|-8.148148|20|2025-01-23|134.59968|119.88897|102.10735|102.89852|103.58249|104.03234|100.89262|100.91196|100.34644|100.29772|102.22915|103.43818|104.10291|105.304|108.81834|112.38404|112.90308|111.72959|113.72975|113.11375|115.71426|130.66128|150.70028|149.80235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.71072|0.68338|0.68808|0.68966|0.6993|0.67341|0.67417|0.67684|0.66936|0.68027|0.69451|0.69205|0.70355|0.72609|0.75164|0.75669|0.75263|0.75929|0.75968|0.77277|0.7898||0.83333|-0.74443|-0.70893|-0.68027|-0.68307||-0.69444|-0.67114|-0.67114|-0.66795|-0.66534|-0.67935|-0.68497|-0.69261|-0.69835|-0.71482|-0.8796|-0.83965|-0.7459|-0.7562|-0.75031|-1.438|-0.80017||-0.82645|30|35|22|36|11|23|31|40|49|60|49|38|51|73|67|94|120|62|82|69|73|24|9|37|||||||||||||||||||||||||
2025-01-24 07:44:48|OP.D.SPX5.4250P.IP|1440|2025-01-23 23:08:30|2025-01-23 23:59:40|12.33|0|26.66194|2025-01-23|12.89089|18|1.957586|20|-1.210287|7|2025-01-23|15.46066|27.04698|46.37181|38.8539|49.21963|45.16496|41.26831|39.26479|28.74788|33.77874|29.63023|31.62966|29.84056|32.06679|18.02049|21.17602|18.44462|27.42705|12.89089|14.66462|12.948|14.84513|16.23617|16.16872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0809|0.08106|0.07606|0.07619|0.07644|0.07642|0.07591|0.08294|0.09314|0.079|0.08035|0.07599|0.08132|0.08711|0.12179|0.08948|0.12594|0.0906|0.09495|0.08536|0.12449|0.09149|0.0812|0.08595|-0.07723|-0.08289|-0.07594|-0.07609|-0.07637|-0.08412|-0.07587|-0.12227|-0.08285|-0.08247|-0.08668|-0.08013|-0.09106|-0.09377|-0.09498|-0.08397|-0.13885|-0.08768|-0.0848|-0.08798|-0.10447|-0.09755|-0.0811|-0.08618|144|134|122|107|67|70|101|135|202|191|150|185|189|235|249|280|292|244|202|239|271|114|22|100|||||||||||||||||||||||||
2025-01-24 07:44:49|OP.D.SPX2.4250P.IP|1647|2025-01-23 23:08:30|2025-01-23 23:59:40|23.77|0|13.58445|2025-01-23|12.14828|9|3.650587|20|-1.320677|1|2025-01-23|20.8654|13.9578|12.48166|12.50162|12.53839|12.50984|12.30912|12.25819|12.17977|12.14828|12.22593|12.2504|12.28607|12.32086|12.39757|12.4066|12.55885|12.58965|12.73591|12.70302|12.75349|14.95042|32.14994|18.4331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04243|0.0444|0.04318|0.04833|0.04178|0.04164|0.04407|0.07332|0.05664|0.04926|0.05189|0.0481|0.04661|0.06375|0.08237|0.07492|0.07981|0.05648|0.05279|0.05004|0.10969|0.05684|0.04212|0.04339|-0.04259|-0.10268|-0.04402|-0.04165|-0.04177|-0.04405|-0.04394|-0.0639|-0.04823|-0.0447|-0.04456|-0.04642|-0.05088|-0.05528|-0.06221|-0.05585|-0.07875|-0.05241|-0.05597|-0.0545|-0.07264|-0.05226|-0.06312|-0.05036|183|196|167|150|90|122|160|204|285|258|213|252|255|295|298|335|343|294|261|306|312|158|27|154|||||||||||||||||||||||||
2025-01-24 07:44:49|OP.D.SPX3.4250P.IP|379|2025-01-23 23:08:30|2025-01-23 23:59:30|1.96|0|72.28673|2025-01-23|64.29342|9|2.358491|15|-7.54717|20|2025-01-23|83.6371|74.51886|65.64979|66.1116|66.69369|66.41558|64.96106|64.93057|64.6289|64.29342|65.62798|65.95082|66.55426|67.27132|69.36582|71.38175|71.7|70.98167|72.34939|71.84223|73.10604|81.19279|91.63694|91.44106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4662|0.45841|0.43924|0.44249|0.44511|0.44161|0.43437|0.43404|0.43261|0.42975|0.43573|0.44101|0.44448|0.44768|0.46356|0.55345|0.52961|0.47164|0.48428|0.47996|0.55401|0.50072|0.5102|0.50761|-0.46425|-0.45288|-0.43637|-0.4386|-0.44405|-0.43966|-0.43291|-0.43103|-0.42997|-0.42721|-0.43784|-0.43797|-0.443|-0.44698|-0.6895|-0.47598|-0.49847|-0.47227|-0.47964|-0.47773|-0.83422|-0.4794|-0.50761|-0.50591|64|45|49|37|23|22|56|46|94|83|51|94|83|121|125|137|170|103|89|92|104|41|7|34|||||||||||||||||||||||||
2025-01-24 07:44:50|OP.D.SPX5.4500P.IP|1674|2025-01-23 23:08:30|2025-01-23 23:59:40|15.44|0|19.82424|2025-01-23|12.91739|23|2.729694|20|-0.984615|16|2025-01-23|24.91407|19.98806|20.2291|25.13692|29.79423|22.62524|22.77818|20.19361|17.02508|16.86321|26.42411|15.11848|16.85359|14.79375|16.54838|19.72941|14.87756|15.28162|16.96679|16.5478|14.53416|14.1742|12.96774|12.91739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06274|0.0659|0.06301|0.06656|0.06063|0.06062|0.0686|0.06881|0.07501|0.0668|0.07808|0.06611|0.07013|0.08485|0.10293|0.09308|0.11832|0.08703|0.07796|0.07271|0.15978|0.08241|0.06491|0.06784|-0.06321|-0.06058|-0.06027|-0.06527|-0.06068|-0.0607|-0.05997|-0.08794|-0.06871|-0.06279|-0.06592|-0.06906|-0.0667|-0.07558|-0.08079|-0.07733|-0.10958|-0.0773|-0.07951|-0.0743|-0.09162|-0.07287|-0.09715|-0.07885|158|169|152|141|82|115|122|188|266|213|198|222|235|259|277|313|330|277|249|277|296|133|38|134|||||||||||||||||||||||||
2025-01-24 07:44:51|OP.D.SPX2.4500P.IP|1753|2025-01-23 23:08:30|2025-01-23 23:59:50|31.95|0|9.46492|2025-01-23|8.92438|9|2.653453|20|-1.335762|1|2025-01-23|9.71547|9.45015|9.16596|9.1797|9.20571|9.1925|9.04465|9.00563|8.94887|8.92438|8.98192|8.99906|9.02426|9.05109|9.10445|9.11399|9.22924|9.24978|9.3659|9.33187|9.39858|9.80092|10.02821|9.99571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03602|0.04177|0.03822|0.04046|0.03505|0.0402|0.0389|0.0636|0.05467|0.04462|0.04321|0.04225|0.04077|0.0562|0.07367|0.07085|0.07776|0.05464|0.05207|0.04815|0.09585|0.04978|0.03134|0.04017|-0.03642|-0.08613|-0.03776|-0.03412|-0.03775|-0.03555|-0.03392|-0.05927|-0.04474|-0.04204|-0.03973|-0.04698|-0.04394|-0.05038|-0.06135|-0.0554|-0.07258|-0.05328|-0.05017|-0.04937|-0.06996|-0.05942|-0.05219|-0.04571|204|199|175|160|103|127|177|213|289|266|228|258|260|297|296|336|344|310|278|325|325|158|38|166|||||||||||||||||||||||||
2025-01-24 07:44:52|OP.D.SPX3.4500P.IP|571|2025-01-23 23:08:30|2025-01-23 23:58:30|2.96|0|49.00942|2025-01-23|43.76257|9|2.555911|15|-7.028754|20|2025-01-23|55.85871|49.80174|44.77032|45.01115|45.40424|45.25307|44.25682|44.17377|43.93611|43.76257|44.52478|44.82489|45.24534|45.61129|46.95916|48.17773|48.51851|48.07104|48.87623|48.52873|49.43835|54.86558|60.71774|60.26599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31068|0.30346|0.29941|0.3002|||0.29536|0.29521|0.2937|0.29182|0.29687|0.29925|0.30381|0.32025|0.32691|0.40593|0.3701|0.32274|0.32712|0.32345|0.33174|0.32936||0.33543|-0.31032|-0.30189|-0.29772|-0.2994|-0.3012|-0.30252|-0.29455|-0.87977|-0.29188|-0.29152|-0.29762|-0.29729|-0.30015|-0.31857|-0.3879|-0.32083|-0.37327|-0.35225|-0.32511|-0.32292|-0.59831|-0.32751||-0.33389|73|73|60|63|27|35|62|75|126|107|81|90|104|146|180|161|221|132|114|120|180|56|11|50|||||||||||||||||||||||||
2025-01-24 07:44:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:44:53|OP.D.SPX4.4250P.IP|734|2025-01-23 23:08:40|2025-01-23 23:59:40|4.89|0|31.2065|2025-01-23|27.35446|9|2.235772|20|-3.137255|20|2025-01-23|34.57082|31.6414|27.87507|27.95909|28.12129|28.1392|27.62855|27.59062|27.44127|27.35446|27.70711|27.82754|27.99942|28.15038|28.71512|29.15569|29.36234|29.27352|29.97981|29.83644|30.21776|34.01935|36.83202|36.64198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19236|0.18926|0.18639|0.18653|0.18755|0.29394|0.18421|0.18399|0.19205|0.1824|0.18489|0.18598|0.18716|0.19406|0.20216|0.23608|0.29408|0.20087|0.20027|0.19915|0.26759|0.21341||0.22233|-0.1915|-0.18988|-0.18557|-0.18608|-0.18762|-0.18804|-0.18382|-0.28153|-0.18274|-0.18219|-0.18456|-0.19214|-0.19541|-0.18711|-0.19633|-0.19396|-0.28096|-0.2029|-0.19952|-0.19889|-0.29148|-0.20101|-0.20408|-0.20325|83|82|75|78|54|55|63|84|140|131|104|124|117|164|201|201|236|170|129|161|201|81|17|74|||||||||||||||||||||||||
2025-01-24 07:44:54|IR.D.02YEAR100.FWM.IP|966|2025-01-23 23:08:30|2025-01-23 23:59:00||59.2|0.00413|2025-01-23|0.01947|3|0.019477|16|-0.006817|16|2025-01-23|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947||0.01947|47|62|66|35|16|64|49|73|107|170|104|106|194|310|202|228|303|182|264|194|196|176||63|0.00278|0.0039|0.00292|||0.00195|0.00292|0.00312|0.00312|0.00306|0.00292|0.00341|0.00303|0.00292|0.00331|0.00317|0.00423|0.00341|0.00325|0.00365|0.00341|0.00341||0.00195|-0.00292|-0.00195|-0.00292|-0.00389|-0.00292||-0.00389|-0.00214|-0.00319|-0.00273|-0.0039|-0.00292|-0.0039|-0.00298|-0.00325|-0.00348|-0.00323|-0.00382|-0.00195|-0.00325|-0.00368|-0.00292||-0.00389|27|13|17|4|11|7|17|47|44|42|37|28|47|97|75|64|121|57|34|45|38|21|12|||||||||||||||||||||||||
2025-01-24 07:44:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:44:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:44:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:44:56|UB.D.HOODUS.CASH.IP|141|2025-01-23 23:08:50|2025-01-23 23:58:30|5049|160.7|17.80775|2025-01-23|0.32035|15|0.737403|13|-0.446973|9|2025-01-23|73.35886|||||||||53.98791|65.68524|79.23503|60.97044|28.55225|6.32241|0.32035|3.52907|5.21866|8.01192|7.04227|2.1663|29.27778|31.32685|45.51931|214|||||||||962|189|408|501|1025|6000|4506|2027|3580|1572|1479|4451|997|502|419|0.08065|||||||||0.05473|0.09574|0.14341|0.1024|0.19621|0.08596|0.05894|0.04006|0.04586|0.03296|0.03024|0.04334|0.14954|0.04959|0.1254||||||||||-0.11572|-0.0957|-0.11254|-0.10981|-0.10035|-0.10009|-0.05708|-0.05021|-0.03938|-0.02803|-0.02654|-0.0376|-0.14907|-0.04958||15|52|32|24|46|60|208|351|343|289|288|285|327|24|16|22|||||||||||||||||||||||||
2025-01-24 07:44:57|CS.D.EOSUSD.CFD.IP|2744|2025-01-23 23:08:40|2025-01-23 23:59:50|79.61|5.7|0.75861|2025-01-23|0.74761|0|0.576513|16|-0.406659|20|2025-01-23|0.74761|0.75349|0.76305|0.75986|0.76791|0.76857|0.76922|0.76965|0.77116|0.77691|0.78224|0.78042|0.78068|0.77569|0.76354|0.7572|0.75285|0.7563|0.7557|0.76681|0.75933|0.76938|0.76267|0.75317|5|4|6|4|5|4|4|4|5|5|5|5|6|6|10|16|8|7|5|5|14|10|6|5|0.03467|0.03271|0.03907|0.03195|0.0352|0.03176|0.03056|0.03288|0.03587|0.03417|0.03709|0.03314|0.0323|0.04198|0.05261|0.07402|0.06274|0.04306|0.03499|0.04158|0.08771|0.05743|0.04462|0.03767|-0.03242|-0.03256|-0.0384|-0.03059|-0.0358|-0.03137|-0.03258|-0.03103|-0.03768|-0.03702|-0.03427|-0.03563|-0.03338|-0.03532|-0.04688|-0.0769|-0.05192|-0.04411|-0.03856|-0.04948|-0.0766|-0.05476|-0.05294|-0.03421|336|329|340|323|326|311|316|335|329|333|337|326|336|352|348|317|69|341|318|182|350|351|267|320|||||||||||||||||||||||||
2025-01-24 07:44:59|CS.D.ADAUSD.CFE.IP|2749|2025-01-23 23:08:50|2025-01-23 23:59:50|98.32|5.6|0.71262|2025-01-23|0.70151|16|0.622576|20|-0.513233|15|2025-01-23|0.7152|0.72061|0.72783|0.71806|0.72649|0.72586|0.72484|0.72644|0.72595|0.73118|0.73409|0.73163|0.73167|0.72895|0.71679|0.70939|0.70151|0.7113|0.71325|0.72311|0.71193|0.72287|0.71531|0.70971|7|7|7|5|7|5|5|6|5|6|6|6|6|8|9|14|15|8|6|7|13|6|5|4|0.04281|0.03384|0.03965|0.03146|0.03988|0.02839|0.029|0.03023|0.0322|0.03278|0.03633|0.03252|0.03922|0.0504|0.05562|0.07949|0.05178|0.04432|0.03431|0.04259|0.08644|0.04833|0.04208|0.03099|-0.04079|-0.03639|-0.03652|-0.03547|-0.03974|-0.02674|-0.02786|-0.03275|-0.03407|-0.03642|-0.03858|-0.03245|-0.03783|-0.03848|-0.05934|-0.07699|-0.06169|-0.04649|-0.03598|-0.04575|-0.07578|-0.04816|-0.03756|-0.0311|344|349|347|327|349|335|332|340|337|339|339|333|333|345|349|357|355|348|342|347|356|340|334|312|||||||||||||||||||||||||
2025-01-24 07:45:00|CS.D.XLMUSD.CFD.IP|2458|2025-01-23 23:08:40|2025-01-23 23:59:40|42.95|3.4|0.65192|2025-01-23|0.64997|16|0.611189|20|-0.350877|15|2025-01-23|0.65696|0.65963|0.66562|0.66321|0.66911|0.66706|0.66706|0.6693|0.66749|0.67052|0.67445|0.67371|0.67612|0.67512|0.66268|0.65764|0.64997|0.65674|0.65567|0.66309|0.6545|0.66455|0.65832|0.65047|5|4|4|3|4|3|3|3|5|4|4|3|5|5|7|12|4|3|3|3|8|5|3|3|0.05011|0.04429|0.04216|0.03253|0.04455|0.03278|0.0336|0.03451|0.03833|0.03833|0.04115|0.03559|0.04417|0.04651|0.06243|0.07752|0.04634|0.04235|0.03839|0.03577|0.09095|0.05593|0.04727|0.03738|-0.04764|-0.04293|-0.04282|-0.03771|-0.04837|-0.03727|-0.03268|-0.03976|-0.0402|-0.04218|-0.04473|-0.04241|-0.03832|-0.04246|-0.05714|-0.07894|-0.04997|-0.04567|-0.04095|-0.04033|-0.07405|-0.05224|-0.047|-0.03399|329|332|321|273|332|301|279|307|312|301|322|285|327|335|334|317|91|306|273|195|346|332|279|311|||||||||||||||||||||||||
2025-01-24 07:45:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:45:01|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:45:03|IX.D.HSTECH.IFU.IP|2568|2025-01-23 23:08:50|2025-01-23 23:59:50|4535.5|30|0.11064|2025-01-23|0.08689|2|0.238575|1|-0.155297|16|2025-01-23|0.19554|0.10294|0.08689|0.0872|0.19618|0.08784|0.08868|0.08876|0.14331|0.15403|18.67571|65.9104|66.05541|54.04275|0.13288|0.13291|0.13294|0.1328|0.13297|0.19883|0.19841|0.19836|0.19835|0.19844|0|61|49|29|0|68|60|39|57|3|2|1|1|2|4|5|3|2|1|0|0|0|0|0|0.00247|0.03856|0.02531|0.01916|0.00234|0.0306|0.02316|0.01733|0.0096|0.01211|0.0156|0.02216|0.02217|0.02214|0.01767|0.01462|0.02127|0.01312|0.01376|0.00493|0.00595|0.00292|0.00367|0.00305|-0.00272|-0.03619|-0.03411|-0.02096|-0.00239|-0.0311|-0.0233|-0.01681|-0.00941|-0.0094|-0.0133|-0.02215|-0.02216|-0.02213|-0.0207|-0.0159|-0.01961|-0.0138|-0.01353|-0.00471|-0.0072|-0.00345|-0.0022|-0.00335|216|316|359|308|121|357|355|265|314|266|97|82|100|126|262|298|323|271|212|193|231|175|35|171|||||||||||||||||||||||||
2025-01-24 07:45:05|IX.D.TOPIX.IFU.IP|2585|2025-01-23 23:09:00|2025-01-23 23:59:50|2756.1|13.3|0.03525|2025-01-23|0.02905|5|0.076267|23|-0.065359|23|2025-01-23|0.02918|0.02912|0.03423|0.03442|0.02906|0.02905|0.05024|0.07278|0.04366|0.04367|0.04366|0.04362|0.04363|0.04372|0.0437|0.04361|0.04362|0.04361|0.04359|0.0436|0.04897|0.07258|0.07261|0.06297|22|11|8|10|13|16|21|0|6|3|2|3|3|5|8|4|4|0|1|1|2|0|0|6|0.01612|0.01456|0.01261|0.0142|0.01205|0.01486|0.01056|0.00605|0.01319|0.01155|0.01139|0.01024|0.01061|0.01182|0.01326|0.01251|0.01321|0.01173|0.01038|0.01019|0.01029|0.00572|0.00726|0.01311|-0.01537|-0.00963|-0.0098|-0.01134|-0.01157|-0.00988|-0.01211|-0.00584|-0.01099|-0.00992|-0.0114|-0.01194|-0.00897|-0.01317|-0.01081|-0.01031|-0.0109|-0.00986|-0.00805|-0.00866|-0.00961|-0.00688|-0.00363|-0.01125|287|237|174|183|138|141|200|291|166|122|80|60|74|145|140|192|229|157|106|134|140|148|23|232|||||||||||||||||||||||||
2025-01-24 07:45:07|CS.D.UNIUSD.CFE.IP|2988|2025-01-23 23:08:50|2025-01-23 23:59:50|1275.76|13.9|0.8883|2025-01-23|0.87936|16|0.584744|20|-0.672754|14|2025-01-23|0.88026|0.8866|0.89532|0.89027|0.89443|0.89473|0.89543|0.89584|0.89729|0.90367|0.90973|0.90865|0.911|0.90551|0.89012|0.88986|0.87936|0.8897|0.89324|0.90305|0.89493|0.9052|0.89495|0.88517|14|12|15|12|13|11|9|11|12|12|10|10|11|16|18|22|20|17|14|15|25|18|14|14|0.02981|0.02341|0.04078|0.03972|0.02974|0.02403|0.02357|0.02857|0.03646|0.02686|0.02914|0.02358|0.03075|0.03919|0.05303|0.07053|0.04619|0.03702|0.02566|0.03397|0.09098|0.04795|0.03595|0.03603|-0.03111|-0.02787|-0.04104|-0.03407|-0.03754|-0.02073|-0.02372|-0.0247|-0.03472|-0.03341|-0.03032|-0.02474|-0.03024|-0.03231|-0.05399|-0.06813|-0.0545|-0.04159|-0.03091|-0.03517|-0.07449|-0.04989|-0.03138|-0.03877|352|348|346|335|346|344|337|337|346|338|329|331|344|348|353|358|356|352|348|351|359|358|349|347|||||||||||||||||||||||||
2025-01-24 07:45:09|CS.D.LNKUSD.CFE.IP|2934|2025-01-23 23:08:50|2025-01-23 23:59:50|2558.8|9.7|0.58085|2025-01-23|0.57268|16|0.682019|20|-0.439194|16|2025-01-23|0.58942|0.59528|0.60322|0.59782|0.60301|0.60168|0.60399|0.60741|0.60776|0.61169|0.61447|0.61191|0.60911|0.60845|0.59142|0.5838|0.57268|0.5819|0.5853|0.59354|0.58835|0.59276|0.58164|0.57781|23|18|21|17|16|12|14|19|17|20|18|20|21|26|28|33|16|14|12|11|19|16|22|12|0.03996|0.03746|0.04813|0.03707|0.04138|0.04294|0.03263|0.03424|0.03453|0.0358|0.0322|0.03547|0.04012|0.05049|0.07726|0.08949|0.07392|0.06079|0.04371|0.0422|0.11148|0.05825|0.05699|0.04529|-0.04065|-0.03975|-0.04318|-0.03282|-0.04489|-0.0353|-0.03497|-0.03437|-0.03901|-0.03611|-0.03483|-0.03138|-0.04237|-0.04695|-0.07014|-0.09768|-0.07867|-0.05883|-0.04686|-0.048|-0.0917|-0.0617|-0.05302|-0.03881|356|359|359|359|352|347|354|360|359|360|359|359|359|360|360|360|356|351|347|349|360|356|357|338|||||||||||||||||||||||||
2025-01-24 07:45:10|CS.D.DOTUSD.CFE.IP|2983|2025-01-23 23:08:50|2025-01-23 23:59:50|632.97|19.4|0.6175|2025-01-23|0.60712|0|0.752789|20|-0.347383|20|2025-01-23|0.60712|0.61156|0.61862|0.61431|0.61898|0.61712|0.61746|0.61857|0.6166|0.61995|0.62304|0.62126|0.62314|0.62142|0.61337|0.61265|0.608|0.61534|0.61618|0.62485|0.61819|0.62643|0.61938|0.61506|19|16|18|15|19|14|18|17|13|17|19|18|19|22|26|31|28|28|19|22|31|25|18|18|0.03152|0.02795|0.03119|0.02107|0.03098|0.02219|0.02082|0.02647|0.02595|0.0288|0.03008|0.03037|0.03198|0.04484|0.05217|0.0706|0.04352|0.04228|0.02852|0.03975|0.08329|0.04012|0.03145|0.02216|-0.02928|-0.02965|-0.03294|-0.02423|-0.03112|-0.02114|-0.02503|-0.02558|-0.03028|-0.03004|-0.02949|-0.03082|-0.03267|-0.03869|-0.05589|-0.07114|-0.05216|-0.04629|-0.03255|-0.03932|-0.06835|-0.04272|-0.03013|-0.02385|347|352|348|332|343|334|333|339|345|351|346|339|353|351|352|358|355|350|338|350|359|357|345|350|||||||||||||||||||||||||
2025-01-24 07:45:12|CS.D.DOGUSD.CFE.IP|2803|2025-01-23 23:08:50|2025-01-23 23:59:50|35.08|4.8|0.65732|2025-01-23|0.6379|0|0.534459|20|-0.39604|15|2025-01-23|0.6379|0.64238|0.65228|0.65102|0.65833|0.6569|0.65279|0.65454|0.65585|0.65799|0.66095|0.66181|0.66477|0.66339|0.65501|0.65504|0.64748|0.65457|0.65419|0.66411|0.6561|0.66817|0.65842|0.6542|5|5|5|4|4|3|3|3|3|4|4|3|5|5|6|8|7|6|5|6|8|6|5|5|0.05425|0.05058|0.04793|0.04035|0.04468|0.04083|0.038|0.03795|0.03629|0.03842|0.04391|0.03649|0.04366|0.0516|0.06062|0.06947|0.05421|0.05257|0.04041|0.04905|0.09365|0.05669|0.05259|0.04117|-0.04932|-0.04856|-0.05308|-0.04154|-0.04651|-0.03571|-0.03663|-0.03929|-0.04292|-0.04057|-0.04606|-0.03812|-0.0396|-0.04538|-0.05903|-0.07964|-0.06589|-0.05112|-0.04373|-0.05469|-0.08202|-0.06111|-0.05164|-0.04204|339|321|327|300|326|262|280|290|295|315|322|290|327|329|342|353|353|337|333|340|359|350|322|320|||||||||||||||||||||||||
2025-01-24 07:45:13|CO.D.CFI.FWM1.IP|243|2025-01-24 07:00:00|2025-01-24 07:45:10||2.7|0.07439|2025-01-23|0.07375|12|0.566956|8|-0.18397|8|2025-01-23||||||||0.07725|0.07473|0.07383|0.07395|0.07392|0.07375|0.07403|0.074|0.07415|0.0743|||||||||||||||6|9|6|5|4|6|5|4|4|7|||||||||||||||0.04346|0.0273|0.02404|0.0229|0.01909|0.02206|0.0211|0.02385|0.02155|0.01944|||||||||||||||-0.03577|-0.0257|-0.02599|-0.0213|-0.01822|-0.02115|-0.02056|-0.0216|-0.02075|-0.01829||||||||307|335|329|327|310|332|323|327|327|335|||||||||||||||||||||||||
2025-01-24 07:45:14|OP.D.SPX3.4750C.IP|1940|2025-01-23 23:08:50|2025-01-23 23:59:50|1391.96|0|0.1612|2025-01-23|0.15923|20|0.160377|16|-0.178209|16|2025-01-23|0.17639|0.16841|0.16203|0.16196|0.16178|0.16174|0.16199|0.16227|0.16268|0.1629|0.16247|0.16236|0.1622|0.16202|0.16181|0.16152|0.16024|0.16029|0.15946|0.15973|0.15923|0.16747|0.17229|0.17256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0141|0.01325|0.01354|0.01399|0.01389|0.01275|0.01222|0.01653|0.01746|0.01642|0.01518|0.01694|0.01842|0.02013|0.02497|0.02312|0.03126|0.02049|0.02046|0.02114|0.02616|0.0161|0.00944|0.01528|-0.0132|-0.01465|-0.01297|-0.01399|-0.01122|-0.01176|-0.01397|-0.01796|-0.01997|-0.01689|-0.01691|-0.01725|-0.01652|-0.02138|-0.02504|-0.02443|-0.03052|-0.02214|-0.01986|-0.01881|-0.02485|-0.02214|-0.00542|-0.01467|222|211|193|181|122|147|192|228|302|283|246|269|275|309|304|339|349|315|283|325|328|162|72|173|||||||||||||||||||||||||
2025-01-24 07:45:15|OP.D.SPX3.5000C.IP|1946|2025-01-23 23:09:00|2025-01-23 23:59:50|1145.62|0|0.19582|2025-01-23|0.19379|20|0.193878|16|-0.215517|16|2025-01-23|0.21536|0.20562|0.19791|0.1978|0.19754|0.19749|0.19786|0.19827|0.19887|0.1992|0.19857|0.19841|0.19816|0.19789|0.1976|0.19718|0.19527|0.19535|0.19412|0.19452|0.19379|0.20346|0.2093|0.2097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01695|0.01599|0.01628|0.01683|0.01659|0.01557|0.01464|0.02011|0.02115|0.01988|0.0184|0.02048|0.02231|0.02403|0.03033|0.02817|0.03787|0.02462|0.02474|0.02565|0.03158|0.02022|0.01114|0.01848|-0.01601|-0.01766|-0.01556|-0.01687|-0.01341|-0.01449|-0.01704|-0.02165|-0.02409|-0.02034|-0.02015|-0.02117|-0.02|-0.02596|-0.03052|-0.029|-0.03713|-0.02702|-0.02394|-0.02268|-0.02991|-0.02657|-0.00715|-0.01745|221|211|193|180|123|147|195|229|302|283|246|269|276|308|304|339|349|315|283|324|328|162|74|173|||||||||||||||||||||||||
2025-01-24 07:45:16|OP.D.SPX3.4750P.IP|881|2025-01-23 23:09:30|2025-01-23 23:59:40|4.31|0|34.34624|2025-01-23|30.51599|9|3.597122|20|-7.142857|20|2025-01-23|38.61041|34.21513|31.35242|31.50458|31.78358|31.75702|30.90739|30.8626|30.67418|30.51599|31.05343|31.21498|31.54268|31.78015|32.71837|33.54289|33.82879|33.48132|34.10082|33.83886|34.43903|38.6002|41.77557|41.51234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21477|0.21135|0.20979|0.21017|0.21246|0.76347|0.20656|0.20605|0.21801|0.20996|0.21833|0.20826|0.21114|0.22386|0.26054|0.29033|0.32215|0.23765|0.25069|0.22581|0.34911|0.22871|0.23202|0.23058|-0.2141|-0.21246|-0.20811|-0.20977|-0.21178|-0.21136|-0.20608|-0.30792|-0.20458|-0.20327|-0.20702|-0.20745|-0.20964|-0.23233|-0.23803|-0.22372|-0.28648|-0.22342|-0.22693|-0.22923|-0.37396|-0.22834|-0.23175|-0.25584|99|93|88|87|38|67|73|127|166|160|137|143|140|181|207|239|280|192|168|211|247|82|16|93|||||||||||||||||||||||||
2025-01-24 07:45:16|OP.D.SPX3.5000P.IP|1214|2025-01-23 23:09:00|2025-01-23 23:59:50|6.2|0|23.95866|2025-01-23|21.36241|9|3.541315|20|-6.918239|20|2025-01-23|26.91065|24.36541|22.02121|22.12283|22.31875|22.34364|21.68595|21.62533|21.4605|21.36241|21.7332|21.87968|22.05188|22.23475|22.88249|23.46207|23.71761|23.44966|23.91543|23.73322|24.162|26.84902|29.06746|28.8623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14968|0.15543|0.14711|0.16722|0.14874|0.41569|0.15375|0.16035|0.16851|0.15044|0.16206|0.15156|0.15634|0.17586|0.2066|0.23699|0.25759|0.18807|0.17654|0.16876|0.26644|0.18041||0.17032|-0.15672|-0.16351|-0.14656|-0.15466|-0.14851|-0.16538|-0.14443|-0.21003|-0.14679|-0.15138|-0.16302|-0.16479|-0.16486|-0.17419|-0.213|-0.17174|-0.24692|-0.19367|-0.18396|-0.16881|-0.29271|-0.15859|-0.19334|-0.17458|148|146|113|123|77|77|115|158|209|196|187|196|193|248|257|284|317|265|209|254|272|108|28|127|||||||||||||||||||||||||
2025-01-24 07:45:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:45:18|OP.D.SPX5.5000C.IP|1940|2025-01-23 23:09:00|2025-01-23 23:59:50|1213.89|0|0.20129|2025-01-23|0.19937|20|0.152978|16|-0.190294|16|2025-01-23|0.21946|0.21028|0.20301|0.20292|0.20268|0.20263|0.20295|0.20332|0.20386|0.20416|0.20359|0.20344|0.20321|0.20298|0.20271|0.20235|0.20067|0.20078|0.19967|0.20004|0.19937|0.2086|0.21401|0.21438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01502|0.01483|0.01422|0.0152|0.0145|0.01353|0.01298|0.0173|0.01866|0.01758|0.01643|0.01788|0.0199|0.02091|0.02686|0.0254|0.03108|0.02285|0.02192|0.02256|0.0277|0.02061|0.00975|0.01637|-0.01417|-0.01553|-0.01394|-0.01467|-0.01137|-0.01209|-0.01484|-0.019|-0.02068|-0.01767|-0.01761|-0.01858|-0.01886|-0.02206|-0.02757|-0.02627|-0.03337|-0.02393|-0.0216|-0.02129|-0.02812|-0.02249|-0.0065|-0.01527|221|209|192|178|124|150|192|229|303|281|246|270|273|309|307|340|348|316|283|324|328|165|73|173|||||||||||||||||||||||||
2025-01-24 07:45:19|OP.D.SPX5.4750P.IP|1716|2025-01-23 23:09:10|2025-01-23 23:59:50|21.38|0|11.2613|2025-01-23|10.14879|9|2.829736|20|-1.014557|16|2025-01-23|11.33898|10.83279|10.36618|10.38935|10.43084|10.42821|10.30465|10.25778|10.18379|10.14879|10.23873|10.26697|10.30676|10.3487|10.43909|10.59387|10.87297|10.93176|11.12211|11.06834|11.17559|11.81542|12.17656|12.12293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05034|0.05561|0.05539|0.05772|0.04341|0.04335|0.05685|0.06227|0.07097|0.06541|0.06101|0.06134|0.05825|0.07533|0.09504|0.08536|0.11544|0.07499|0.06746|0.06344|0.1412|0.07395|0.04688|0.06099|-0.05349|-0.05305|-0.04995|-0.05579|-0.05646|-0.0526|-0.04927|-0.07946|-0.05906|-0.06133|-0.0589|-0.0546|-0.06088|-0.06849|-0.07827|-0.07583|-0.10994|-0.076|-0.066|-0.06792|-0.08491|-0.06743|-0.0702|-0.06103|202|192|175|154|97|121|171|210|288|263|232|265|266|297|299|337|347|315|273|320|321|160|48|162|||||||||||||||||||||||||
2025-01-24 07:45:20|OP.D.SPX5.5000P.IP|1856|2025-01-23 23:09:00|2025-01-23 23:59:50|30.04|0|8.02642|2025-01-23|7.22558|9|2.663025|20|-1.714286|16|2025-01-23|8.06978|7.71555|7.38517|7.39958|7.42987|7.42846|7.34155|7.30616|7.25256|7.22558|7.2899|7.31014|7.33824|7.36802|7.4293|7.53788|7.73913|7.7779|7.91545|7.87569|7.953|8.42083|8.66936|8.62997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04358|0.04849|0.04517|0.04702|0.03536|0.04078|0.04589|0.05571|0.06084|0.05432|0.05432|0.056|0.05518|0.06688|0.09651|0.08546|0.11334|0.07611|0.06786|0.06602|0.13319|0.07084|0.03337|0.05165|-0.04735|-0.04687|-0.04359|-0.04582|-0.04396|-0.04223|-0.04218|-0.06905|-0.05568|-0.05248|-0.04999|-0.05571|-0.06082|-0.06258|-0.07963|-0.07652|-0.11851|-0.07068|-0.07028|-0.06955|-0.08255|-0.06653|-0.05996|-0.05496|218|207|191|177|121|146|187|227|301|278|245|269|275|310|305|339|348|317|285|323|327|163|44|172|||||||||||||||||||||||||
2025-01-24 07:45:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:45:21|OP.D.SPX2.5000C.IP|1942|2025-01-23 23:09:10|2025-01-23 23:59:50|1282.79|0|0.23722|2025-01-23|0.23571|20|0.13819|16|-0.172716|16|2025-01-23|0.25543|0.24672|0.23988|0.23978|0.23953|0.23945|0.23971|0.2401|0.24067|0.24098|0.24038|0.24022|0.23998|0.23972|0.23944|0.23898|0.23711|0.23723|0.23604|0.23643|0.23571|0.24404|0.24927|0.24966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01346|0.0133|0.01323|0.01359|0.01334|0.0124|0.01155|0.01558|0.01691|0.01547|0.01461|0.01588|0.01769|0.01886|0.02462|0.02242|0.02939|0.02025|0.02033|0.02002|0.02588|0.0172|0.00887|0.01485|-0.01284|-0.01421|-0.01325|-0.01336|-0.01005|-0.01132|-0.01322|-0.01767|-0.0201|-0.01604|-0.01556|-0.01719|-0.01635|-0.02083|-0.02514|-0.0239|-0.02978|-0.02116|-0.01944|-0.01827|-0.02568|-0.02205|-0.00606|-0.01397|222|209|192|181|122|148|192|228|302|282|247|270|274|309|304|338|348|315|284|327|328|164|73|174|||||||||||||||||||||||||
2025-01-24 07:45:22|OP.D.SPX2.4750P.IP|1888|2025-01-23 23:09:10|2025-01-23 23:59:40|42.93|0|7.04422|2025-01-23|6.63511|9|2.520809|20|-1.285811|1|2025-01-23|7.21952|7.0234|6.81132|6.82048|6.84062|6.83033|6.72547|6.69643|6.65407|6.63511|6.67752|6.69049|6.70908|6.72858|6.76687|6.77582|6.86458|6.8787|6.96572|6.93991|6.98965|7.3017|7.46219|7.43691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03255|0.03625|0.03383|0.03493|0.02768|0.0309|0.03475|0.05888|0.05197|0.03877|0.03897|0.04076|0.03924|0.05153|0.07814|0.07245|0.07654|0.05279|0.04708|0.04521|0.09031|0.04963|0.02917|0.03695|-0.03341|-0.06407|-0.033|-0.03181|-0.03507|-0.03133|-0.03037|-0.04782|-0.04045|-0.0375|-0.03499|-0.03952|-0.04164|-0.04647|-0.05856|-0.05544|-0.07497|-0.05086|-0.05271|-0.04625|-0.06862|-0.04859|-0.03729|-0.0379|217|212|190|176|115|145|190|221|298|280|243|266|275|308|303|337|347|314|283|327|329|166|52|173|||||||||||||||||||||||||
2025-01-24 07:45:23|OP.D.SPX2.5000P.IP|1945|2025-01-23 23:09:20|2025-01-23 23:59:50|57.32|0|5.27937|2025-01-23|4.96349|9|2.368234|20|-1.197908|1|2025-01-23|5.39961|5.2522|5.09299|5.09988|5.1147|5.10638|5.0322|5.00998|4.978|4.96349|4.9955|5.00513|5.01882|5.03354|5.06107|5.06915|5.13881|5.14812|5.214|5.19407|5.2319|5.47039|5.59057|5.57095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02961|0.03429|0.02982|0.03437|0.02707|0.02893|0.03061|0.05555|0.04846|0.04021|0.03808|0.04214|0.04078|0.05236|0.07528|0.06895|0.07647|0.05202|0.04879|0.04599|0.08815|0.05311|0.02331|0.03567|-0.0343|-0.05967|-0.03298|-0.03616|-0.03507|-0.02891|-0.02813|-0.04641|-0.04156|-0.03693|-0.03439|-0.03923|-0.04519|-0.04554|-0.05913|-0.05474|-0.07447|-0.04771|-0.05089|-0.04958|-0.06855|-0.04743|-0.03143|-0.03687|221|209|192|181|123|150|193|227|302|281|245|269|274|309|306|336|348|316|283|327|328|165|53|177|||||||||||||||||||||||||
2025-01-24 07:45:24|IR.D.FBTP.FWM1.IP|4|2025-01-24 07:44:30|2025-01-24 07:45:10||7.8|25|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-23||||||||16.5132|9.37948|9.37897|4.02079|11.76955|4.94852|7.5617|2.34557|6.49121|3.90357|16.99987||||||||||||||20|85|118|97|63|65|71|115|77|71|22||||||||||||||0.00942|0.00882|0.00873|0.00858|0.00859|0.00954|0.00948|0.00879|0.00911|0.00897|0.00841||||||||||||||-0.00881|-0.0088|-0.00866|-0.00913|-0.00904|-0.00862|-0.00903|-0.00884|-0.00841|-0.01015|-0.00841|||||||176|182|182|201|179|163|226|217|186|233|112|||||||||||||||||||||||||
2025-01-24 07:45:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 07:45:25|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-23|0.03649|11|0.066043|8|-0.054777|14|2025-01-23|||||||||0.03665|0.03663|0.03659|0.03649|0.03651|0.0365|0.03652|0.0365|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00878|0.00597|0.00584|0.00574|0.00564|0.00511|0.0076|0.00683|||||||||||||||||-0.00898|-0.00596|-0.0056|-0.00656|-0.00701|-0.00509|-0.00891|-0.00659|||||||||302|273|266|286|288|229|307|114|||||||||||||||||||||||||
2025-01-24 07:45:27|IX.D.SUNNAS.IFE.IP|3088|2025-01-23 23:09:20|2025-01-23 23:59:50|21866.1|0|0.07317|2025-01-23|0.07317|21|0.083157|16|-0.065248|16|2025-01-23|0.07337|0.07338|0.07341|0.07338|0.07337|0.07336|0.0734|0.07345|0.07358|0.07363|0.0736|0.07361|0.0736|0.07359|0.07359|0.07354|0.07343|0.07348|0.07337|0.07341|0.07333|0.07317|0.07317|0.07321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00297|0.003|0.00313|0.00258|0.00178|0.00223|0.00286|0.00389|0.00464|0.0046|0.00372|0.00464|0.00425|0.00545|0.00916|0.00937|0.00974|0.00546|0.00509|0.00579|0.00662|0.00419|0.00319|0.00284|-0.00297|-0.00307|-0.00313|-0.00272|-0.00194|-0.00242|-0.00301|-0.004|-0.00571|-0.00432|-0.00388|-0.00446|-0.00409|-0.00688|-0.00937|-0.00814|-0.0101|-0.00624|-0.00506|-0.00523|-0.00571|-0.00428|-0.00393|-0.00338|360|360|357|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|164|355|||||||||||||||||||||||||
2025-01-24 07:45:28|IX.D.SUNDOW.IFE.IP|2587|2025-01-23 23:09:20|2025-01-23 23:59:50|44529.3|0|0.04492|2025-01-23|0.04493|21|0.042883|16|-0.064281|16|2025-01-23|0.04531|0.04531|0.04533|0.04533|0.04532|0.04533|0.04533|0.04534|0.04533|0.04534|0.0453|0.04528|0.04526|0.04527|0.04525|0.0452|0.04508|0.04502|0.04495|0.04496|0.04496|0.04493|0.04493|0.04494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0021|0.00177|0.0018|0.00164|0.00147|0.00142|0.00161|0.0022|0.00276|0.00296|0.00268|0.00308|0.00305|0.00371|0.00653|0.00677|0.00719|0.00511|0.00422|0.00466|0.00563|0.00359|0.00177|0.00277|-0.00217|-0.00206|-0.00191|-0.00199|-0.00129|-0.00173|-0.00181|-0.00233|-0.0032|-0.00299|-0.00248|-0.00294|-0.00276|-0.0038|-0.0063|-0.00652|-0.00752|-0.0048|-0.00474|-0.00415|-0.00536|-0.00414|-0.00189|-0.00298|311|314|286|263|218|250|278|303|349|352|337|343|343|354|360|360|360|360|360|360|360|329|89|270|||||||||||||||||||||||||
2025-01-24 07:45:29|IX.D.SUNFUN.IFE.IP|1648|2025-01-23 23:09:20|2025-01-23 23:59:50|8557.4|0|0.09339|2025-01-23|0.09348|16|0.058457|16|-0.040883|16|2025-01-23|0.09396|0.09399|0.09401|0.09397|0.09395|0.09395|0.094|0.09395|0.0937|0.09378|0.09377|0.09375|0.09368|0.09359|0.09357|0.0935|0.09348|0.09351|0.09356|0.09355|0.09353|0.09349|0.09349|0.09351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00238|0.00484|0.0036|0.00362|0.00313|0.00352|0.00388|0.00571|0.00761|0.00628|0.0057|0.00577|0.00522|0.00586|0.00722|0.00574|0.00787|0.00529|0.00408|0.00465|0.00473|0.00171|0.00175|0.00175|-0.00235|-0.00651|-0.00386|-0.00365|-0.00475|-0.00417|-0.00482|-0.00582|-0.0072|-0.00547|-0.00505|-0.00496|-0.00486|-0.00532|-0.00776|-0.00637|-0.0067|-0.00449|-0.00347|-0.00425|-0.00434|-0.00212|-0.00195|-0.00183|173|205|160|132|115|117|160|261|348|340|314|285|291|317|347|343|355|279|234|276|292|190|49|182|||||||||||||||||||||||||
2025-01-24 07:45:30|IX.D.SUNDAX.IFMM.IP|1489|2025-01-23 23:09:20|2025-01-23 23:59:50|21473.8|0|0.06981|2025-01-23|0.06984|22|0.144974|16|-0.103307|8|2025-01-23|0.07065|0.07062|0.07065|0.0706|0.07057|0.07056|0.0706|0.07053|0.07052|0.07052|0.07042|0.0704|0.07041|0.07038|0.07035|0.07032|0.07012|0.06995|0.06994|0.06995|0.06989|0.06986|0.06984|0.06987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00465|0.00495|0.00393|0.00334|0.00343|0.00353|0.00402|0.00645|0.00786|0.00549|0.00447|0.00401|0.00424|0.00518|0.00571|0.0058|0.0091|0.00412|0.00358|0.00367|0.00483|0.00283|0.0015|0.00278|-0.0055|-0.00581|-0.00399|-0.00322|-0.00278|-0.00439|-0.00478|-0.00659|-0.00897|-0.0055|-0.00486|-0.00441|-0.00423|-0.00478|-0.00621|-0.00539|-0.0079|-0.00435|-0.00347|-0.00354|-0.00471|-0.00331|-0.00135|-0.00302|158|131|148|90|68|127|150|303|360|347|339|313|298|341|345|349|357|317|289|267|296|225|92|195|||||||||||||||||||||||||
2025-01-24 07:45:32|CS.D.AVXUSD.CFD.IP|2812|2025-01-23 23:09:20|2025-01-23 23:59:50|35.46|4.5|0.6528|2025-01-23|0.62812|0|0.627317|20|-0.419463|15|2025-01-23|0.62812|0.63385|0.64253|0.6388|0.64443|0.64558|0.64813|0.65114|0.65191|0.65505|0.65717|0.65543|0.65829|0.65731|0.64698|0.64768|0.63802|0.64681|0.6473|0.65837|0.65229|0.66103|0.6534|0.64762|3|3|4|3|3|3|3|3|3|3|3|3|3|4|6|9|7|6|4|5|10|7|5|5|0.04767|0.04633|0.04193|0.03648|0.04238|0.035|0.03828|0.04267|0.03705|0.0389|0.03866|0.0384|0.04035|0.04473|0.06304|0.08002|0.05444|0.05053|0.03977|0.04817|0.09013|0.0528|0.0468|0.04438|-0.04771|-0.04509|-0.04405|-0.03875|-0.0434|-0.03408|-0.03501|-0.04028|-0.04586|-0.04457|-0.04024|-0.0417|-0.03854|-0.04824|-0.06436|-0.07916|-0.07113|-0.05444|-0.04326|-0.04908|-0.08715|-0.05893|-0.05098|-0.04164|314|295|324|273|303|267|274|287|298|273|282|257|300|318|332|352|351|333|317|322|359|350|292|335|||||||||||||||||||||||||
2025-01-24 07:45:33|UC.D.MSTR.CASH.IP|518|2025-01-23 23:09:40|2025-01-23 23:59:50|37501|152.6|14.737|2025-01-23|0.71887|20|0.510582|20|-1.062212|15|2025-01-23|44.41963|||||||||42.275|65.0743|48.84451|17.90121|27.06941|10.97029|1.25835|1.85506|3.94665|7.05215|4.38956|0.71887|27.55738|31.18747|28.77916|273|||||||||789|261|408|337|570|5124|5589|4011|1936|1446|1850|5817|4046|316|430|0.02248|||||||||0.09591|0.03296|0.04474|0.02525|0.0411|0.11782|0.11398|0.07033|0.0492|0.03506|0.03999|0.09076|0.04806|0.03376|0.03191|-0.03888|||||||||-0.10386|-0.05827|-0.06246|-0.0544|-0.04274|-0.1119|-0.11193|-0.09368|-0.05216|-0.05437|-0.05414|-0.09399|-0.06211|-0.0407|-0.04708|106|107|157|115|169|204|286|359|347|313|302|304|345|237|206|143|||||||||||||||||||||||||
2025-01-24 07:45:34|CS.D.SOLUSD.CFD.IP|2837|2025-01-23 23:00:00|2025-01-23 23:59:50|252.36|12.4|0.63067|2025-01-23|0.626|0|0.616513|20|-0.515422|10|2025-01-23|0.626|0.62954|0.6451|0.64332|0.65056|0.64557|0.64495|0.64704|0.64749|0.64891|0.6538|0.6574|0.65859|0.65643|0.64482|0.64601|0.63548|0.63986|0.63749|0.64712|0.63557|0.65039|0.64376|0.63371|11|10|14|9|12|10|8|9|8|9|11|10|10|12|19|28|25|17|12|17|29|21|13|10|0.03698|0.03354|0.04943|0.03202|0.04133|0.02865|0.02557|0.03186|0.02473|0.03185|0.03816|0.02984|0.03726|0.03969|0.06|0.08201|0.06704|0.0475|0.03598|0.04002|0.11813|0.06205|0.04861|0.02726|-0.03341|-0.03332|-0.04511|-0.02779|-0.03709|-0.02821|-0.02607|-0.0278|-0.02973|-0.02978|-0.0412|-0.03372|-0.03403|-0.03345|-0.05813|-0.08445|-0.07218|-0.04607|-0.03208|-0.04473|-0.10075|-0.0677|-0.04906|-0.02457|346|324|344|329|338|324|319|320|324|332|331|328|319|345|345|358|355|342|345|344|358|357|331|311|||||||||||||||||||||||||
2025-01-24 07:45:35|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-01-23|0.12725|20|0.114726|14|-0.140911|16|2025-01-23|||||||||||||||0.12809|0.12781|0.12747|0.12763|0.12737|0.12732|0.12725||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03148|0.01924|0.01249|0.00838|0.00686|0.00622|0.01027||||||||||||||||||-0.03407|-0.01873|-0.01385|-0.00902|-0.00771|-0.00677|-0.00944||||162|355|357|358|357|356|359|||||||||||||||0||||||||||
2025-01-24 07:45:37|CS.D.XRPUSD.CFD.IP|9|2025-01-24 07:44:10|2025-01-24 07:45:30|315.34|10.9|0.59684|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||
2025-01-24 08:12:04|IX.D.SPTRD.IFE.IP|171|2025-01-24 07:41:00|2025-01-24 08:12:00||26.4|0.01045|2025-01-23|0.00819|20|0.057486|16|-0.047118|16|2025-01-23|0.01151|0.01151|0.01152|0.01152|0.01151|0.01151|0.01152|0.01152|0.01153|0.01153|0.01152|0.01152|0.01152|0.01152|0.00968|0.00822|0.00821|0.00821|0.0082|0.0082|0.00819|0.01153|0.02454|0.01146|32|35|19|17|14|13|12|25|43|39|36|30|39|80|360|363|472|207|229|238|597|448|0|27|0.00296|0.00277|0.00299|0.00277|0.00269|0.00291|0.00279|0.00321|0.00349|0.00369|0.00341|0.00359|0.00367|0.00392|0.00524|0.00552|0.00725|0.00458|0.00399|0.00448|0.00609|0.00329|0.0021|0.00389|-0.00299|-0.00296|-0.00267|-0.00302|-0.00263|-0.00226|-0.0029|-0.00316|-0.00418|-0.00347|-0.00324|-0.00324|-0.00363|-0.00492|-0.00583|-0.00578|-0.00893|-0.00463|-0.00413|-0.00421|-0.00557|-0.00424|-0.00164|-0.00371|228|220|201|200|133|147|191|241|310|295|258|278|293|317|321|354|350|332|307|342|348|180|69|177|||||||||||||||||||||||||
2025-01-24 08:12:06|IX.D.RUSSELL.IEN.IP|179|2025-01-24 07:41:10|2025-01-24 08:12:00|2316|2|0.01274|2025-01-23|0.01297|23|0.096007|14|-0.139004|16|2025-01-23|0.01301|0.01301|0.01303|0.01303|0.01302|0.01302|0.01303|0.01304|0.01304|0.01305|0.01305|0.01306|0.01307|0.01309|0.01309|0.01307|0.013|0.01299|0.01298|0.01299|0.01298|0.01308|0.04323|0.01297|2|2|1|2|1|1|1|2|4|6|4|6|6|17|69|43|65|21|22|14|55|33|0|2|0.00534|0.00569|0.00551|0.00561|0.00453|0.00509|0.00498|0.00604|0.00684|0.00712|0.0067|0.0064|0.00624|0.00905|0.01702|0.01498|0.01697|0.01228|0.00889|0.00969|0.01115|0.0058|0.0054|0.00573|-0.00566|-0.00657|-0.00538|-0.00566|-0.00454|-0.00477|-0.00478|-0.00554|-0.00688|-0.00644|-0.00615|-0.00687|-0.00557|-0.01018|-0.01713|-0.01797|-0.01802|-0.01194|-0.01051|-0.00976|-0.0117|-0.00704|-0.00432|-0.0061|259|262|250|274|187|198|220|281|325|318|297|312|303|345|355|360|360|360|359|359|360|284|28|207|||||||||||||||||||||||||
2025-01-24 08:12:07|IX.D.DOW.IFE.IP|178|2025-01-24 07:41:00|2025-01-24 08:12:00|44535.5|3.2|0.00795|2025-01-23|0.00539|18|0.040618|16|-0.055248|16|2025-01-23|0.01087|0.01087|0.01088|0.01088|0.01088|0.01088|0.01088|0.00816|0.00816|0.00816|0.00815|0.00815|0.00815|0.00815|0.00678|0.00542|0.00541|0.0054|0.00539|0.00539|0.00539|0.01082|0.02201|0.01078|2|2|1|2|1|1|1|2|4|5|5|7|5|8|39|31|35|16|14|12|30|13|0|3|0.00203|0.00181|0.00169|0.00161|0.00149|0.00138|0.00159|0.00208|0.0027|0.00296|0.00255|0.00313|0.00307|0.00366|0.00667|0.0073|0.00744|0.00515|0.00429|0.00465|0.00537|0.0036|0.00184|0.00267|-0.00208|-0.00207|-0.00184|-0.00191|-0.00126|-0.0017|-0.00186|-0.0022|-0.0031|-0.00303|-0.00245|-0.00282|-0.00266|-0.00385|-0.00645|-0.00631|-0.00786|-0.00488|-0.00464|-0.00444|-0.00546|-0.00426|-0.00189|-0.00309|306|312|282|259|215|242|273|299|347|350|333|342|343|354|359|360|360|360|360|360|360|328|89|267|||||||||||||||||||||||||
2025-01-24 08:12:09|IX.D.FANG.IFM.IP|186|2025-01-24 07:41:10|2025-01-24 08:12:00|13839.1|0|0.03615|2025-01-23|0.01305|20|0.116651|14|-0.242243|14|2025-01-23|0.02187|0.03637|0.03639|0.03638|0.03637|0.03637|0.03639|0.03641|0.03649|0.02192|0.02186|0.02185|0.02184|0.02183|0.01746|0.01307|0.01306|0.01308|0.01307|0.01307|0.01305|0.02166|0.02166|0.02167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00324|0.00316|0.00274|0.00196|0.00221|0.00292|0.00354|0.00493|0.00638|0.00359|0.00353|0.00327|0.00395|0.01584|0.01277|0.00973|0.0052|0.00577|0.00645|0.00796|0.0042|0.00125|0.00142|-0.00288|-0.00328|-0.00333|-0.00287|-0.00199|-0.00252|-0.00317|-0.00418|-0.00587|-0.00439|-0.00321|-0.00278|-0.00385|-0.0039|-0.01434|-0.01271|-0.01064|-0.00638|-0.00686|-0.0066|-0.00667|-0.00326|-0.0019|-0.00189|334|359|355|358|356|358|358|359|360|358|354|353|353|358|360|360|360|360|360|360|360|338|259|287|||||||||||||||||||||||||
2025-01-24 08:12:09|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:12:10|IX.D.ASX.IFD.IP|117|2025-01-24 07:41:10|2025-01-24 08:12:10|8414.5|2.3|0.03049|2025-01-23|0.0119|0|0.035804|15|-0.07745|22|2025-01-23|0.0119|0.01191|0.01193|0.01193|0.01194|0.03532|0.03847|0.03582|0.03581|0.03582|0.03581|0.03581|0.0358|0.0358|0.03581|0.0358|0.03577|0.03575|0.03573|0.03573|0.03575|0.0476|0.03527|0.01195|9|12|11|14|15|27|2|2|4|3|2|2|2|3|4|2|4|1|1|1|1|0|9|10|0.00979|0.00992|0.00803|0.00849|0.00814|0.00601|0.00549|0.00808|0.00733|0.00796|0.00713|0.0074|0.00696|0.00814|0.00849|0.00812|0.00905|0.00683|0.00684|0.00654|0.00749|0.00175|0.00852|0.01104|-0.00912|-0.00941|-0.00994|-0.00808|-0.00904|-0.00587|-0.00681|-0.00641|-0.00789|-0.00692|-0.00733|-0.00722|-0.00667|-0.00733|-0.00822|-0.00773|-0.0097|-0.00695|-0.0066|-0.00655|-0.00652|-0.00214|-0.01705|-0.00974|196|177|173|134|141|146|122|114|249|179|145|144|140|129|238|232|297|252|203|199|244|185|81|220|||||||||||||||||||||||||
2025-01-24 08:12:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-23|0.08175|12|0.085835|12|-0.130997|16|2025-01-23|||||||||||||0.08175|0.09328|0.09324|2.33187|0.09388|3.49008|0.66913|1.21931|1.65496||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01252|0.01597|0.01285|0.00886|0.01246|0.0084|0.00914|0.00935|0.00945||||||||||||||||-0.01271|-0.01514|-0.01509|-0.0103|-0.01258|-0.00771|-0.00972|-0.01031|-0.00874||||354|360|360|357|360|353|347|355|320|||||||||||||||||||||||||
2025-01-24 08:12:13|IX.D.CAC.IFM.IP|161|2025-01-24 07:41:20|2025-01-24 08:12:10|7961.5|19.4|0.01859|2025-01-23|0.01268|15|0.111545|16|-0.108211|8|2025-01-23|0.04521|0.03834|0.03835|0.03833|0.03831|0.03832|0.03834|0.02562|0.01275|0.01276|0.01273|0.01271|0.01271|0.0127|0.0127|0.01268|0.01887|0.02528|0.02528|0.02529|0.02528|0.05052|0.05052|0.05053|0|0|0|0|0|0|0|3|15|7|12|4|7|6|11|9|33|3|2|2|3|0|0|0|0.00445|0.00855|0.00831|0.00664|0.00922|0.00681|0.00965|0.01265|0.01251|0.00822|0.00731|0.0063|0.00562|0.00672|0.00726|0.00712|0.00955|0.00569|0.00402|0.00483|0.00443|0.0031|0.00325|0.00324|-0.0058|-0.00923|-0.00755|-0.00741|-0.01213|-0.01277|-0.00568|-0.01059|-0.01292|-0.0064|-0.006|-0.00655|-0.00651|-0.0064|-0.0077|-0.00766|-0.00995|-0.00562|-0.00438|-0.00463|-0.00496|-0.00351|-0.00253|-0.00308|114|130|91|67|28|51|67|226|360|355|340|333|331|344|351|349|349|297|249|267|253|182|49|173|||||||||||||||||||||||||
2025-01-24 08:12:14|IX.D.XINHUA.IFM.IP|174|2025-01-24 07:41:20|2025-01-24 08:12:10|12899.2|73.2|0.63448|2025-01-23|0.07737|1|0.2214|1|-0.108237|2|2025-01-23|0.18715|0.07737|0.07737|0.07762|0.07758|0.07751|0.07773|0.07772|12.64243|23.29657|35.92794|40.73258|43.38484|34.13349|25.99237|27.73753|21.91901|44.16826|49.06597|33.38795|0.07761|0.16173|0.18634|0.18638|0|397|213|120|48|138|150|47|8|20|15|9|13|14|14|15|23|8|8|6|9|1|0|0|0.00193|0.03155|0.01927|0.01561|0.00887|0.01932|0.01514|0.01012|0.00395|0.00925|0.00834|0.00778|0.00934|0.00838|0.01023|0.00864|0.01285|0.00777|0.00776|0.00388|0.00668|0.00194|0.00149|0.00248|-0.00196|-0.02616|-0.02292|-0.01773|-0.00982|-0.01878|-0.01516|-0.01077|-0.00448|-0.00998|-0.00889|-0.01297|-0.00778|-0.00867|-0.00963|-0.00917|-0.01183|-0.00809|-0.00776|-0.00518|-0.00517|-0.00415|-0.00124|-0.00226|240|355|351|327|208|359|354|253|248|155|92|59|60|135|189|159|238|136|102|30|119|150|61|178|||||||||||||||||||||||||
2025-01-24 08:12:15|IX.D.HSCHIN.IFU.IP|185|2025-01-24 07:41:20|2025-01-24 08:12:10|7312.6|89.4|0.07453|2025-01-23|0.08304|2|0.284063|1|-0.138328|2|2025-01-23|0.24987|0.10959|0.08304|0.08317|0.24968|0.08336|0.08387|0.08387|0.17264|0.16493|0.08374|0.08374|0.08376|0.08367|0.08372|0.0837|0.0837|0.08358|0.08525|0.25057|0.25028|0.2502|0.2501|0.24994|0|105|71|37|0|59|67|51|115|19|2|2|3|1|6|6|15|6|7|0|0|0|0|0|0.00202|0.03099|0.02436|0.01802|0.0019|0.02415|0.02158|0.01884|0.00841|0.00895|0.00868|0.00733|0.00751|0.00833|0.01333|0.01004|0.0265|0.01567|0.01591|0.00256|0.00431|0.00236|0.00232|0.00259|-0.00216|-0.03083|-0.02783|-0.01791|-0.00181|-0.02254|-0.02175|-0.01779|-0.00809|-0.00566|-0.00795|-0.00764|-0.008|-0.0083|-0.01471|-0.01135|-0.02368|-0.01671|-0.02604|-0.00223|-0.00527|-0.00283|-0.00195|-0.00249|230|317|358|327|138|360|356|344|308|176|180|172|191|261|295|297|187|86|97|266|286|180|52|175|||||||||||||||||||||||||
2025-01-24 08:12:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:12:18|IX.D.EMGMKT.IFE.IP|163|2025-01-24 07:41:20|2025-01-24 08:12:10||12.7|0.13505|2025-01-23|0.04606|18|0.147888|1|-0.101701|16|2025-01-23|0.18479|0.18471|0.18496|0.18495|0.18449|0.1845|0.18495|0.18511|0.18528|0.18545|0.18534|0.18537|0.18537|0.18514|0.09145|0.04623|0.04616|0.0461|0.04606|0.04607|0.04606|0.18431|0.18466|0.18435|0|5|3|3|5|3|2|6|9|8|6|6|4|14|25|33|50|15|10|6|56|20|1|0|0.00924|0.0231|0.01057|0.00925|0.00923|0.01153|0.01202|0.00926|0.01036|0.00982|0.01036|0.0103||0.00987|0.01142|0.01097|0.01602|0.00968|0.01027|0.00922|0.01164|0.01229||0.01014|-0.00924|-0.01408|-0.01718|-0.00924||-0.0123|-0.00925|-0.0098|-0.01033|-0.01113|-0.00998|-0.00927|-0.00927|-0.01143|-0.0126|-0.01126|-0.01676|-0.00976|-0.00979|-0.00922|-0.01058|-0.0129||-0.01047|98|118|90|77|57|102|137|131|158|165|160|122|72|127|249|238|283|170|172|119|192|58|8|88|||||||||||||||||||||||||
2025-01-24 08:12:18|IX.D.STXE.IFM.IP|150|2025-01-24 07:41:20|2025-01-24 08:12:10|5248.25|159.3|0.01716|2025-01-23|0.02867|20|0.095862|16|-0.076748|16|2025-01-23|0.0491|0.03849|0.03851|0.03848|0.03847|0.03847|0.03849|0.02884|0.02888|0.02889|0.02884|0.02883|0.02884|0.02883|0.02883|0.02881|0.02875|0.02868|0.02869|0.0287|0.02867|0.05733|0.05732|0.05734|7|5|7|7|10|12|19|71|202|109|120|140|245|211|190|214|831|154|34|25|73|0|0|0|0.00449|0.00962|0.01083|0.00962|0.00962|0.00962|0.01237|0.0171|0.0183|0.01576|0.01923|0.01495|0.01224|0.01742|0.01538|0.01656|0.02013|0.0164|0.01381|0.01205|0.01092|0.00305|0.00334|0.00329|-0.00534|-0.01191|-0.01027|-0.00962|-0.00962|-0.01282|-0.00962|-0.01422|-0.02034|-0.01645|-0.01586|-0.0173|-0.01562|-0.01761|-0.01601|-0.01813|-0.02484|-0.01482|-0.01217|-0.01321|-0.01221|-0.0039|-0.00255|-0.00303|102|117|67|52|23|46|53|99|221|130|101|65|74|103|145|118|170|79|61|106|94|177|45|171|||||||||||||||||||||||||
2025-01-24 08:12:20|IX.D.FTSE.CFD.IP|164|2025-01-24 07:41:20|2025-01-24 08:12:10|8573|25.1|0.01721|2025-01-23|0.01168|15|0.085605|8|-0.040866|16|2025-01-23|0.04697|0.03523|0.03524|0.03523|0.03522|0.03522|0.03524|0.02348|0.01171|0.01172|0.01172|0.01171|0.01171|0.01169|0.01169|0.01168|0.0175|0.02337|0.02338|0.02338|0.02346|0.04673|0.04673|0.04674|0|2|1|0|1|1|2|9|27|10|9|9|12|13|17|14|46|11|5|3|5|0|0|0|0.0023|0.00535|0.00366|0.00406|0.00315|0.00342|0.00394|0.00587|0.00802|0.00644|0.00553|0.00583|0.0052|0.00589|0.00719|0.00574|0.00776|0.00511|0.00412|0.00458|0.00463|0.00161|0.00175|0.00184|-0.00235|-0.00682|-0.00385|-0.00356|-0.00481|-0.00437|-0.00491|-0.00583|-0.00729|-0.00539|-0.00516|-0.00507|-0.00506|-0.00532|-0.00779|-0.0063|-0.00704|-0.00445|-0.00345|-0.00434|-0.00436|-0.00208|-0.00195|-0.00189|173|204|159|129|115|114|158|258|347|339|312|285|290|315|346|340|355|277|233|274|292|183|49|176|||||||||||||||||||||||||
2025-01-24 08:12:20|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.03428|16|-0.157461|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00258|0.00177|0.00174|0.00133|0.00218|0.00151|0.00211|0.00215|0.0029||||||||||||||||-0.00405|-0.0017|-0.0015|-0.00265|-0.00246|-0.00249|-0.0022|-0.00196|-0.00237||||||||270|356|353|354|355|355|358|360|180|||||||||||||||||||||||||
2025-01-24 08:12:21|IX.D.DAX.IFMM.IP|176|2025-01-24 07:41:20|2025-01-24 08:12:10|21476.4|13.1|0.01022|2025-01-23|0.00656|14|0.170676|16|-0.114999|8|2025-01-23|0.02355|0.02353|0.02354|0.02353|0.02352|0.02351|0.02353|0.01316|0.00658|0.00658|0.00657|0.00657|0.00657|0.00657|0.00656|0.00656|0.0098|0.01305|0.01305|0.01305|0.01304|0.02328|0.02328|0.02329|1|2|1|0|1|1|1|5|11|6|5|3|4|6|7|8|24|4|3|1|6|0|0|0|0.00421|0.00482|0.00419|0.00334|0.00348|0.00348|0.00419|0.00624|0.0083|0.00526|0.00432|0.0037|0.00413|0.00524|0.00562|0.00562|0.00921|0.00419|0.00365|0.0037|0.00478|0.00277|0.0015|0.00322|-0.00532|-0.00574|-0.00414|-0.00399|-0.00314|-0.00429|-0.00507|-0.00653|-0.00912|-0.00536|-0.00462|-0.00432|-0.00423|-0.00485|-0.00626|-0.00541|-0.00796|-0.00412|-0.00353|-0.00345|-0.00487|-0.00327|-0.00134|-0.00314|158|131|143|88|68|124|147|300|360|342|335|313|295|337|344|346|357|313|285|263|292|223|92|190|||||||||||||||||||||||||
2025-01-24 08:12:22|TM.D.MDAX.IFM.IP|47|2025-01-24 08:00:00|2025-01-24 08:12:00||0.1|27.96013|2025-01-23|0.38601|7|0.994341|8|-0.424946|8|2025-01-23||||||||0.38601|75.32984|89.15733|81.12239|78.07359|79.87506|95.41241|61.20018|45.8513|52.1783|53.95846|85.88198|76.28271|57.04207|||||||||||1|0|0|0|0|0|0|0|1|1|0|0|0|0||||||||||||0.05385|0.01715|0.01484|0.01703|0.02003|0.0151|0.04136|0.02467|0.03725|0.01162|||0.02456|||||||||||-0.01548|-0.02894|-0.00933|-0.01164|-0.02071|-0.02663|-0.03623|-0.03941|-0.03467|-0.04334|-0.00969|||-0.01627||||2|165|101|58|68|79|65|59|296|179|28|28|25|68|||||||||||||||||||||||||
2025-01-24 08:12:22|TM.D.TECDAX.IFM.IP|21|2025-01-24 07:53:00|2025-01-24 08:12:20|3615|0|16.31581|2025-01-23|35.30748|16|0.66778|16|-1.516405|16|2025-01-23||||||||62.93208|41.74426|50.07556|58.44198||61.17556|69.30683|56.88133|40.10059|35.30748|||||||||||||||0|0|0|0||0|0|0|0|0|||||||||||||||0.29499|0.18714||0.01372||0.11898|0.05498|0.01376||0.16589|||||||||||||||-0.10489|-0.04825||||-0.58438|-0.02746|-0.01376|-0.01378|-0.39598||||||||26|51|2|12|23|13|44|10|55|||||||||||||||||||||||||
2025-01-24 08:12:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:12:24|IX.D.HANGSENG.IFU.IP|186|2025-01-24 07:41:30|2025-01-24 08:12:20|20071.2|38.1|0.02491|2025-01-23|0.02515|2|0.162599|1|-0.138231|2|2025-01-23|0.15084|0.04663|0.02515|0.02519|0.15126|0.02525|0.0254|0.02539|0.08609|0.07034|0.04057|0.04058|0.04059|0.04055|0.04055|0.04053|0.04052|0.04045|0.04077|0.15163|0.1515|0.15146|0.15145|0.15151|0|79|51|29|0|48|44|29|80|6|3|3|2|3|5|3|9|3|2|0|0|0|0|0|0.00188|0.02397|0.01756|0.01094|0.00191|0.01659|0.01441|0.00988|0.00581|0.00633|0.00561|0.00501|0.00512|0.0057|0.00957|0.00725|0.01275|0.00609|0.00597|0.0023|0.00338|0.00207|0.00125|0.00236|-0.00203|-0.02298|-0.02204|-0.01081|-0.00162|-0.01849|-0.01369|-0.00868|-0.00638|-0.006|-0.00454|-0.00498|-0.00498|-0.00548|-0.00928|-0.00765|-0.01178|-0.00672|-0.00563|-0.0022|-0.00362|-0.00235|-0.00101|-0.00257|247|326|360|359|143|360|360|360|343|327|269|253|273|329|338|355|360|353|329|343|347|183|75|181|||||||||||||||||||||||||
2025-01-24 08:12:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:12:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:12:26|IX.D.MIB.IFM.IP|136|2025-01-24 07:41:40|2025-01-24 08:12:20|36263.1|9.1|0.03954|2025-01-23|0.04142|20|0.104678|8|-0.083673|8|2025-01-23|0.11188|0.1118|0.11181|0.11175|0.11171|0.11172|0.11177|0.04189|0.04182|0.04185|0.04168|0.04171|0.04172|0.04168|0.04165|0.0416|1.09903|51.02891|59.7015|28.60363|0.04142|0.11048|0.11048|0.11051|0|0|0|0|0|0|0|2|6|3|2|2|1|2|3|3|8|2|1|1|2|0|0|0|0.00417|0.00683|0.00445|0.00393|0.00705|0.00197|0.00553|0.01294|0.01544|0.0107|0.00917|0.00891|0.00813|0.00871|0.00994|0.00919|0.011|0.01383|0.01383|0.01086|0.00727|0.0025|0.00296|0.0033|-0.00496|-0.00803|-0.00792|-0.00348|-0.00709|-0.00658|-0.00514|-0.01047|-0.01389|-0.01015|-0.00911|-0.00837|-0.00883|-0.00808|-0.00993|-0.0086|-0.0111|-0.01383|-0.0129|-0.00848|-0.00829|-0.00306|-0.00249|-0.00312|142|159|125|113|47|94|122|167|335|308|276|251|266|240|278|261|284|100|62|112|168|179|47|174|||||||||||||||||||||||||
2025-01-24 08:12:27|IX.D.NIKKEI.IFD.IP|173|2025-01-24 07:41:20|2025-01-24 08:12:20|39960.5|4.6|0.01709|2025-01-23|0.0175|5|0.100514|0|-0.069034|0|2025-01-23|0.0176|0.01758|0.01758|0.01755|0.01751|0.0175|0.01752|0.01756|0.01757|0.01758|0.01757|0.01756|0.01756|0.0176|0.0176|0.01759|0.01759|0.01759|0.01758|0.01758|0.01756|0.01838|0.07524|0.0253|8|4|3|3|5|5|12|4|2|1|1|2|1|5|4|4|6|1|1|1|6|3|0|27|0.01655|0.01191|0.01113|0.01202|0.00918|0.01063|0.01077|0.00889|0.00884|0.00788|0.00751|0.00753|0.00725|0.00806|0.0091|0.00913|0.01052|0.00755|0.00682|0.00734|0.00845|0.00886|0.00133|0.01515|-0.01692|-0.01149|-0.01077|-0.01037|-0.00881|-0.00831|-0.01195|-0.00857|-0.00939|-0.00822|-0.00715|-0.00739|-0.00718|-0.00971|-0.00901|-0.00869|-0.01128|-0.00848|-0.00745|-0.00713|-0.0082|-0.00894|-0.00122|-0.01164|357|349|314|319|290|297|308|278|341|301|282|260|246|310|328|321|342|295|229|253|291|137|103|229|||||||||||||||||||||||||
2025-01-24 08:12:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:12:28|IX.D.AEX.IFM.IP|113|2025-01-24 07:42:30|2025-01-24 08:12:20|908.69|2.7|0.01937|2025-01-23|0.01101|8|0.099086|16|-0.120999|8|2025-01-23|0.05499|0.05496|0.05497|0.05493|0.05492|0.05492|0.05495|0.03316|0.01101|0.01102|0.01102|0.01101|0.01102|0.01101|0.01102|0.01101|0.02178|0.03299|0.03301|0.03301|0.03301|0.05499|0.05498|0.055|0|0|0|0|0|0|0|1|4|2|2|1|1|2|3|2|7|1|0|0|0|0|0|0|0.0132|0.01099|0.01237|0.01099|0.01099|0.01098|0.01465|0.02033|0.01458|0.01147|0.01185|0.01176|0.01102|0.01171|0.01252|0.01206|0.01609|0.01161|0.01284|0.01223|0.01295|0.01164|0.011|0.01257|-0.01184|-0.0116|-0.01099|-0.01099|-0.01098|-0.01647|-0.01099|-0.01843|-0.01587|-0.0123|-0.01151|-0.01101|-0.01254|-0.01101|-0.01243|-0.01175|-0.0138|-0.01178|-0.011|-0.011|-0.01161|-0.01344||-0.01169|62|91|63|49|20|44|51|107|305|221|214|182|164|199|278|280|282|149|86|84|105|78|5|77|||||||||||||||||||||||||
2025-01-24 08:12:29|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-23|52.43268|14|0.017746|10|-0.017724|14|2025-01-23|||||||||||52.43582|76.69262|65.42071|54.59618|52.43268|52.99011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01773|0.0177|0.01771|0.01771|0.01771|0.0177||||||||||||||||||||-0.01768|||-0.01771||||||||||21|30|26|22|63|17|||||||||||||||||||||||||
2025-01-24 08:12:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:12:30|IX.D.SINGAPORE.IFM.IP|164|2025-01-24 07:41:30|2025-01-24 08:12:20||17.3|7.32583|2025-01-23|0.15787|22|0.145692|0|-0.078976|1|2025-01-23|13.79927|14.63287|12.93883|23.04093|8.48799|26.29446|13.54923|20.03326|23.3079|29.7151|34.81089|56.27032|54.02023|42.24806|35.69936|29.83328|25.94309|52.86893|51.24418|65.97478|46.9018|28.6466|0.15787|0.15793|20|24|19|36|18|18|21|17|60|65|3|1|1|2|4|2|3|1|0|0|2|1|0|0|0.02515|0.026|0.01402|0.01532|0.01311|0.0146|0.01315|0.01414|0.01387|0.01729|0.01314|0.01314|0.01314|0.01314|0.01421|0.01392|0.01546|0.01314|0.01314|0.01314|0.01372|0.01315|0.02632|0.02633|-0.01526|-0.02534|-0.01314|-0.01445|-0.01311|-0.01575|-0.01392|-0.01313|-0.01313|-0.01478|-0.01314|-0.01314|-0.01314|-0.01366|-0.01799|-0.0136|-0.016|-0.01383|-0.01314|-0.01314|-0.01314|-0.02302||-0.02632|80|185|124|113|71|99|74|90|116|91|46|64|50|90|157|151|193|123|82|94|128|28|5|27|||||||||||||||||||||||||
2025-01-24 08:12:31|IX.D.SAF.IFMMX.IP|167|2025-01-24 07:41:30|2025-01-24 08:12:30|76345|3.9|19.18514|2025-01-23|0.13124|1|0.100182|7|-0.066974|6|2025-01-23|0.13127|0.13124|0.13131|0.13127|0.13124|0.13127|10.43224|18.21733|15.20591|14.64493|27.72183|33.57595|15.44486|13.38957|11.51288|3.817|0.13226|0.13224|0.13222|0.13224|0.13218|0.13212|0.13211|0.13214|0|0|0|0|0|0|2|5|6|3|3|4|4|5|9|3|0|0|0|0|0|0|0|0|0.00236|0.00414|0.00473|0.0033|0.00285|0.00378|0.00839|0.01105|0.00974|0.00693|0.0058|0.00673|0.00579|0.00853|0.0092|0.00458|0.00628|0.00355|0.00298|0.00359|0.00362|0.00185|0.00206|0.00209|-0.00277|-0.00413|-0.00422|-0.00286|-0.00253|-0.00416|-0.01332|-0.0144|-0.01194|-0.01047|-0.0096|-0.00939|-0.00851|-0.01503|-0.01512|-0.00952|-0.00645|-0.00334|-0.00296|-0.00356|-0.00317|-0.00242|-0.00215|-0.00225|202|231|238|181|87|174|174|330|336|301|213|149|214|247|296|295|347|306|275|314|325|181|51|175|||||||||||||||||||||||||
2025-01-24 08:12:32|IX.D.IBEX.IFM.IP|115|2025-01-24 07:41:30|2025-01-24 08:12:30|12037.9|6.1|0.04081|2025-01-23|0.04183|15|0.096867|8|-0.08415|8|2025-01-23|0.10123|0.10114|0.10122|0.10114|0.10111|0.10108|0.10112|0.04473|0.042|0.042|0.0419|0.04193|0.04196|0.04192|0.04187|0.04183|6.94041|26.53806|36.40511|0.09994|0.09993|0.09987|0.09987|0.09989|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|3|7|1|1|0|0|0|0|0|0.00456|0.00912|0.0064|0.00775|0.00632|0.00365|0.01102|0.01103|0.01289|0.00837|0.00744|0.00605|0.0068|0.00639|0.00703|0.00802|0.01027|0.01008|0.01144|0.00813|0.00873|0.00268|0.00333|0.003|-0.00446|-0.01085|-0.0074|-0.00622|-0.00566|-0.00958|-0.00663|-0.01336|-0.0131|-0.00972|-0.00736|-0.00696|-0.00697|-0.00655|-0.00915|-0.00712|-0.01108|-0.00832|-0.01902|-0.01068|-0.00843|-0.00343|-0.00472|-0.00294|124|124|88|69|41|57|82|92|348|337|326|285|262|273|330|318|290|117|66|153|143|179|47|172|||||||||||||||||||||||||
2025-01-24 08:12:32|IX.D.OMX.IFM.IP|112|2025-01-24 07:42:40|2025-01-24 08:12:30|2682.37|52.2|0.02929|2025-01-23|0.01877|15|0.085082|16|-0.089258|8|2025-01-23|0.05689|0.05687|0.05688|0.05685|0.05683|0.05684|0.05686|0.05515|0.01891|0.01891|0.01888|0.01887|0.01886|0.01884|0.01881|0.01877|0.03697|0.05611|0.05612|0.05613|0.05609|0.05606|0.05606|0.05608|0|0|0|0|0|0|0|3|40|20|14|13|13|17|31|27|27|0|0|0|0|0|0|0|0.00391|0.00586|0.00552|0.00419|0.00573|0.00237|0.00491|0.01157|0.01269|0.00915|0.00822|0.00738|0.00689|0.00645|0.00907|0.00835|0.01107|0.00425|0.00517|0.00722|0.00618|0.00271|0.00271|0.00312|-0.00372|-0.00682|-0.00738|-0.00644|-0.00602|-0.00486|-0.00539|-0.0108|-0.01465|-0.00904|-0.00816|-0.00704|-0.00678|-0.0074|-0.00871|-0.00691|-0.00965|-0.00637|-0.00388|-0.00628|-0.00487|-0.00352|-0.00461|-0.00278|148|167|107|89|60|88|106|157|352|319|308|252|240|249|274|270|267|208|171|211|240|180|45|173|||||||||||||||||||||||||
2025-01-24 08:12:33|IX.D.SMI.IFM.IP|160|2025-01-24 07:41:40|2025-01-24 08:12:30|12325.4|8|0.01604|2025-01-23|0.01628|19|0.05303|16|-0.086004|8|2025-01-23|0.04924|0.04922|0.04923|0.04921|0.0492|0.04921|0.04922|0.0164|0.01639|0.01641|0.01639|0.01637|0.01637|0.01635|0.01635|0.01636|0.01632|0.0163|0.01629|0.01628|0.01639|0.04878|0.04878|0.04879|0|0|0|0|0|0|0|1|6|3|3|3|2|4|4|5|17|1|1|0|1|0|0|0|0.00253|0.00476|0.0041|0.00574|0.00607|0.00223|0.00582|0.00754|0.00952|0.00594|0.00624|0.00604|0.00535|0.00611|0.00675|0.00647|0.00947|0.00568|0.00491|0.00487|0.0057|0.0018|0.00176|0.00195|-0.00305|-0.00587|-0.00559|-0.00352|-0.00574|-0.00419|-0.00656|-0.00739|-0.00915|-0.00688|-0.00587|-0.00589|-0.00587|-0.00629|-0.00793|-0.00686|-0.01007|-0.00565|-0.00498|-0.00474|-0.00617|-0.00232|-0.0019|-0.00175|104|132|79|63|22|69|60|229|334|292|305|295|272|291|320|336|338|279|238|215|268|178|45|171|||||||||||||||||||||||||
2025-01-24 08:12:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:12:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:12:35|CC.D.VSTOXX.UNC.IP|107|2025-01-24 07:41:40|2025-01-24 08:12:20|16.48|2.3|0.03173|2025-01-23|0.47509|9|0.303767|16|-0.303767|15|2025-01-23|1.72118|1.49129|1.49114|1.4912|1.49129|1.49076|1.49143|0.47629|0.47661|0.47509|0.47801|0.47758|0.47642|0.47867|0.48196|0.48479|0.48577|0.48529||0.48292|0.4825||||0|0|0|0|0|0|3|14|19|11|22|25|37|22|65|38|38|33||6|5||||0.11998||||||||||0.11969|0.05968|0.0892|0.29958|0.22181|0.16206|0.17206|0.12129|||0.13569||||||||||-0.20848||-0.17842|-0.10877|-0.11945|||-0.11947|-0.23991|-0.12987|-0.15752|-0.30239||-0.12068|-0.18061||||8|5|7|6|5|1|4|6|18|27|19|10|10|14|12|46|27|8|5|23|||||||||||||||||||||||||
2025-01-24 08:12:35|CC.D.VIX.UME.IP|29|2025-01-24 07:41:50|2025-01-24 08:11:50||1.8|0|2025-01-23|0.94949|10|0.304321|16|-0.29656|12|2025-01-23|0.95238|||||0.95181||0.95083|0.95238|0.9505|0.94949||0.95141|0.95656|0.96584|0.97294|0.97172|0.96911|0.97235|0.96543|0.96856|||0.97029|92|||||0||64|0|69|5||55|54|94|90|153|29|56|44|171|||0||||||||0.23795|||0.05935|||0.23923|0.06035|0.24331|0.24349|||0.06017|0.3034||||||||||||-0.05949|-0.29568|-0.23739||-0.1781|-0.05981|-0.15065|-0.06083|-0.24213|||-0.0603|||||1|1|4|1|6|9|7|3|27|18|14|3|2|10|19|1|||||||||0|||||0|||||||||||
2025-01-24 08:12:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:12:36|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:12:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:12:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:12:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:12:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:12:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:12:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:12:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:12:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:12:42|CC.D.DX.UME.IP|185|2025-01-24 07:41:40|2025-01-24 08:12:40|10721|3.1|0.04658|2025-01-23|0.04629|7|0.094481|16|-0.099074|16|2025-01-23||0.04635|0.04632|0.04633|0.04635|0.04633|0.04633|0.04629|0.04629|0.04632|0.04636|0.04634|0.0463|0.04639|0.04636|0.04631|0.04637|0.04643|0.04645|0.04643|0.04643|0.0464||||2|0|1|0|1|1|1|3|2|1|1|1|3|3|3|7|2|1|1|2|1||||0.00306|0.00279|0.00215|0.00168|0.00233|0.00249|0.00377|0.00351|0.00303|0.00302|0.00319|0.00317|0.0048|0.00389|0.00518|0.00939|0.00464|0.00335|0.00287|0.00306|0.00209||||-0.00236|-0.00252|-0.00199|-0.00195|-0.00188|-0.00222|-0.00357|-0.00334|-0.00375|-0.00302|-0.00298|-0.00365|-0.00445|-0.00428|-0.00407|-0.0106|-0.00447|-0.00291|-0.00314|-0.0029|-0.00248|||313|289|225|203|257|295|345|344|345|325|331|347|357|358|359|360|354|341|338|337|241|||||||||||||||||||||||||
2025-01-24 08:12:43|CS.D.BITCOIN.CFE.IP|137|2025-01-24 07:41:50|2025-01-24 08:12:40|105132|6.1|0.05051|2025-01-23|0.05011|16|1.069539|20|-0.924935|15|2025-01-23|0.05125|0.05136|0.05174|0.05157|0.05198|0.05185|0.05165|0.05177|0.05177|0.05192|0.05212|0.052|0.05212|0.05203|0.05119|0.05111|0.05011|0.05036|0.05019|0.05064|0.05068|0.05151|0.05104|0.05088|4|5|6|4|6|3|3|3|3|4|5|3|4|6|14|25|20|15|11|15|27|16|12|9|0.01494|0.01771|0.01639|0.01111|0.01542|0.01258|0.01184|0.01181|0.00891|0.01103|0.01492|0.01085|0.0143|0.02024|0.04992|0.07664|0.04341|0.03066|0.02132|0.02517|0.09707|0.0343|0.03|0.01271|-0.0198|-0.02017|-0.02211|-0.01701|-0.02064|-0.0134|-0.01304|-0.01225|-0.01635|-0.01392|-0.0175|-0.01475|-0.01586|-0.01935|-0.04585|-0.08134|-0.05053|-0.02971|-0.02212|-0.02957|-0.09534|-0.03439|-0.03013|-0.01291|321|333|347|305|316|302|286|280|302|306|327|306|331|343|350|318|350|353|344|347|360|359|343|315|||||||||||||||||||||||||
2025-01-24 08:12:45|CS.D.ETHUSD.CFE.IP|180|2025-01-24 07:41:50|2025-01-24 08:12:40|3392.2|10|0.05028|2025-01-23|0.05104|23|0.476426|20|-0.416501|15|2025-01-23|0.05232|0.05241|0.05284|0.05262|0.053|0.053|0.05291|0.05288|0.05281|0.05299|0.05315|0.05303|0.05308|0.05284|0.05235|0.0523|0.05195|0.05232|0.05228|0.05279|0.05229|0.05248|0.05169|0.05104|15|13|16|12|17|14|14|12|12|12|14|13|16|19|26|31|26|20|16|19|30|25|18|18|0.02754|0.02647|0.03225|0.01986|0.02763|0.0179|0.01672|0.01876|0.01928|0.01964|0.02234|0.01672|0.02426|0.02936|0.0416|0.05427|0.03643|0.02949|0.02215|0.02809|0.06947|0.04259|0.03658|0.03229|-0.02184|-0.02295|-0.02936|-0.01856|-0.02909|-0.01881|-0.01875|-0.01737|-0.02082|-0.02101|-0.02236|-0.02021|-0.02553|-0.02695|-0.03931|-0.05518|-0.04495|-0.0315|-0.02448|-0.03331|-0.07366|-0.04093|-0.03582|-0.02774|356|354|358|355|351|355|359|346|354|352|358|357|357|360|360|360|358|360|358|359|360|360|359|360|||||||||||||||||||||||||
2025-01-24 08:12:46|CS.D.CRYPTOB10.CFD.IP|186|2025-01-24 07:41:50|2025-01-24 08:12:40|24415.62|9.7|0.32828|2025-01-23|0.33166|16|0.446239|20|-0.476985|15|2025-01-23|0.33268|0.33373|0.33758|0.33636|0.33915|0.33855|0.33782|0.33843|0.33834|0.33934|0.34075|0.34064|0.34125|0.34041|0.33613|0.335|0.33166|0.33396|0.33337|0.33685|0.33437|0.33841|0.33474|0.33189|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.012|0.01023|0.01529|0.00837|0.01137|0.00968|0.00875|0.01018|0.00813|0.00922|0.01329|0.01101|0.01158|0.0153|0.03075|0.03554|0.02542|0.01662|0.01306|0.01411|0.05014|0.02391|0.01759|0.01128|-0.01283|-0.01268|-0.01426|-0.00996|-0.01235|-0.00784|-0.00909|-0.00907|-0.01002|-0.01218|-0.01276|-0.01215|-0.01183|-0.0132|-0.0248|-0.04023|-0.02733|-0.01772|-0.01454|-0.01948|-0.04892|-0.02432|-0.01875|-0.0112|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0||||0|0|0||0|||0|0|0||0|0|0|||
2025-01-24 08:12:47|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-23|0.08339|12|0.070972|12|-0.140382|16|2025-01-23|||||||||||||0.08339|0.08351|0.08356|0.0839|0.08401|0.0843|0.08434|0.08394|||||||||||||||||9|9|8|8|10|7|6|7|||||||||||||||||0.01371|0.0113|0.00933|0.00963|0.01135|0.00826|0.0076|0.01062|||||||||||||||||-0.01108|-0.01289|-0.00916|-0.01161|-0.0141|-0.01028|-0.00771|-0.00928|||||288|355|353|350|354|349|326|345|||||||||||||||||||||||||
2025-01-24 08:12:48|CS.D.USDINR.MINI.IP|136|2025-01-24 07:41:50|2025-01-24 08:12:40|8631.1|3.4|0.19576|2025-01-23|0.17312|7|0.064676|3|-0.078474|2|2025-01-23|||0.28539|0.19325|0.20856|0.17777|0.18367|0.17312|0.17901|0.19524|0.18934|0.17696|0.17717|0.26256|0.27177|0.18029|0.24896|0.28881|0.28887|0.28887|0.25432|0.2887|||||2|2|4|2|3|3|3|3|2|2|2|3|2|2|4|2|2|2|2|2|||||0.00598|0.00397|0.00892|0.00602|0.00226|0.00223|0.00218|0.00328|0.00408|0.00332|0.00306|0.00347|0.00462|0.00224|0.00423|0.00214|0.00244|0.00238|0.00178|0.00198|||||-0.02212|-0.00498|-0.01339|-0.00424|-0.00434|-0.00255|-0.00516|-0.00451|-0.00349|-0.00216|-0.00234|-0.0037|-0.00343|-0.00357|-0.00834|-0.00298|-0.00187|-0.002|-0.00744|-0.00185|||70|155|223|179|188|206|156|183|136|62|175|202|162|130|226|142|120|84|47|40|||||||||||||||||||||||||
2025-01-24 08:12:48|CS.D.USDTWD.MINI.IP|111|2025-01-24 07:42:00|2025-01-24 08:12:40|32549|2.9|0.06231|2025-01-23|0.06109|12|0.117159|17|-0.052922|16|2025-01-23|||0.06121|0.06122|0.06123|0.06123|0.06122|0.06115|0.06112|0.06153|0.06111|0.0611|0.06109|0.07077|0.06114|0.06114|0.07081|0.06956|0.06392|0.06126|0.07535|3.34079|||||3|3|2|2|2|2|3|3|2|2|2|3|2|2|3|2|2|3|3|2|||||0.00439|0.00652|0.00534|0.00478|0.00534|0.0038|0.00582|0.00424|0.0029|0.00224|0.00545|0.0045|0.00316|0.00604|0.0063|0.01146|0.00492|0.00454|0.00432|0.00796|||||-0.00619|-0.00632|-0.00668|-0.00629|-0.00514|-0.0032|-0.00485|-0.00499|-0.00391|-0.00201|-0.00361|-0.00657|-0.00486|-0.00373|-0.00997|-0.00654|-0.00274|-0.00418|-0.00481|-0.00837|||166|154|50|84|100|138|158|180|99|62|30|134|60|52|137|114|62|50|41|31|||||||||||||||||||||||||
2025-01-24 08:12:50|CS.D.EURGBP.MINI.IP|184|2025-01-24 07:42:00|2025-01-24 08:12:40|8448.7|11.1|0.01471|2025-01-23|0.01073|10|0.036796|22|-0.033164|13|2025-01-23|0.01745|0.01688|0.01568|0.01341|0.0137|0.01631|0.01517|0.01313|0.01148|0.01094|0.01073|0.01077|0.0115|0.01147|0.01073|0.01098|0.01383|0.01099|0.01078|0.01111|0.01107|0.01394|21.34015|0.42764|5|10|7|5|5|6|5|10|7|9|7|7|10|12|11|12|19|9|6|5|7|4|3|3|0.00238|0.00241|0.0025|0.0029|0.00208|0.00266|0.00259|0.0033|0.00295|0.0032|0.00284|0.00286|0.00282|0.00406|0.00342|0.00328|0.00516|0.00303|0.00216|0.00191|0.00185|0.00232|0.00396|0.00208|-0.00247|-0.00256|-0.00271|-0.00281|-0.00247|-0.00262|-0.00307|-0.00353|-0.00294|-0.0034|-0.00271|-0.00314|-0.00311|-0.00407|-0.00345|-0.0034|-0.00552|-0.0032|-0.00226|-0.00204|-0.00199|-0.00233|-0.00315|-0.00213|330|353|322|303|286|326|330|355|358|357|352|349|353|360|358|358|360|356|341|344|337|286|202|244|||||||||||||||||||||||||
2025-01-24 08:12:51|CS.D.EURUSD.MINI.IP|185|2025-01-24 07:42:00|2025-01-24 08:12:40|10478.3|11|0.0064|2025-01-23|0.00586|19|0.095156|16|-0.126|16|2025-01-23|0.00679|0.0074|0.00734|0.38466|0.40976|0.70343|0.3201|0.0066|0.00638|0.00673|0.00649|0.00634|0.00648|0.00664|0.00661|0.00604|0.00759|0.00651|0.00627|0.00586|0.00738|0.40899|7.95447|4.46461|4|6|5|3|3|4|4|8|7|8|6|7|7|12|10|12|27|9|6|5|6|4|3|2|0.00231|0.00296|0.00246|0.00214|0.00192|0.00228|0.0023|0.00403|0.00381|0.00414|0.00324|0.00373|0.00407|0.00549|0.00459|0.00502|0.01231|0.00518|0.0036|0.0034|0.00323|0.00263|0.00216|0.00217|-0.00236|-0.00284|-0.00277|-0.00219|-0.0018|-0.00217|-0.00247|-0.00469|-0.00401|-0.0033|-0.0033|-0.00354|-0.00341|-0.00545|-0.00408|-0.00555|-0.01097|-0.00528|-0.00374|-0.00335|-0.00341|-0.00309|-0.00213|-0.00242|309|340|328|265|248|287|319|353|355|354|346|345|350|357|358|358|359|350|342|343|337|251|177|202|||||||||||||||||||||||||
2025-01-24 08:12:52|CS.D.GBPUSD.MINI.IP|186|2025-01-24 07:42:00|2025-01-24 08:12:50|12401.2|11.7|0.00833|2025-01-23|0.00728|19|0.099878|16|-0.094973|16|2025-01-23|0.00814|0.00749|0.00762|0.0074|0.00786|0.00764|0.0078|0.00755|0.00743|0.00734|0.0073|0.00732|0.00741|0.00781|0.00733|0.00731|0.00824|0.00754|0.00729|0.00728|0.00728|0.01054|13.7169|0.81333|4|8|6|6|3|5|6|11|9|11|8|9|11|16|15|15|29|14|9|9|11|6|3|3|0.00272|0.00305|0.00246|0.0024|0.00195|0.00228|0.00229|0.00421|0.00406|0.00457|0.00396|0.00411|0.00462|0.00594|0.00544|0.00482|0.01094|0.00528|0.00366|0.00348|0.00333|0.00222|0.00219|0.00201|-0.00295|-0.00282|-0.00312|-0.00249|-0.00183|-0.00286|-0.00273|-0.00462|-0.00418|-0.00443|-0.00344|-0.00413|-0.00366|-0.00622|-0.00522|-0.00568|-0.00931|-0.00495|-0.00414|-0.0032|-0.00346|-0.00245|-0.00298|-0.00214|309|350|330|310|266|307|334|353|356|357|349|344|352|359|359|360|360|357|354|353|354|276|161|250|||||||||||||||||||||||||
2025-01-24 08:12:54|CS.D.NZDUSD.MINI.IP|185|2025-01-24 07:42:00|2025-01-24 08:12:50|5713.8|7.2|0.03495|2025-01-23|0.03177|6|0.123815|16|-0.127229|16|2025-01-23|0.03237|0.03569|0.03353|0.03848|0.03183|0.03189|0.03177|0.03217|0.0331|0.03255|0.03661|0.03181|0.03183|0.03369|0.03206|0.0324|0.035|0.03224|0.03362|0.03346|0.03779|0.39556|1.13489|0.04727|5|7|6|5|4|5|5|6|7|6|4|4|5|9|9|9|16|8|6|5|5|3|5|2|0.00453|0.00514|0.0047|0.00422|0.00389|0.00325|0.00343|0.00427|0.00495|0.00474|0.00409|0.00391|0.00512|0.00724|0.00618|0.00515|0.01186|0.0056|0.00553|0.00453|0.00444|0.00373|0.00546|0.00412|-0.0047|-0.00581|-0.00431|-0.00406|-0.00269|-0.00432|-0.00399|-0.00477|-0.00476|-0.0046|-0.00452|-0.0039|-0.00435|-0.0062|-0.00597|-0.00601|-0.01137|-0.00612|-0.00549|-0.00436|-0.00477|-0.00332|-0.00423|-0.00383|328|351|335|316|304|327|331|347|353|354|331|317|344|357|358|354|359|357|340|340|334|286|290|214|||||||||||||||||||||||||
2025-01-24 08:12:56|CS.D.USDCAD.MINI.IP|186|2025-01-24 07:42:00|2025-01-24 08:12:50|14335.6|7.7|0.01464|2025-01-23|0.00927|19|0.057709|16|-0.071599|16|2025-01-23|0.01459|0.0146|0.01459|0.0146|0.0146|0.01457|0.01432|0.01459|0.01454|0.0145|0.01426|0.01243|0.0122|0.01448|0.01172|0.01176|0.0141|0.01146|0.01109|0.00927|0.01107|0.01366|12.54124|4.16276|4|6|5|4|3|4|4|7|6|5|5|5|5|9|10|13|21|10|6|5|7|5|2|3|0.00283|0.00286|0.00267|0.00262|0.00122|0.00193|0.00181|0.00314|0.00314|0.00295|0.00249|0.00291|0.00294|0.00406|0.00468|0.00585|0.00841|0.00476|0.00358|0.00246|0.00408|0.00249|0.00196|0.00198|-0.00334|-0.00271|-0.00291|-0.00246|-0.00184|-0.00207|-0.002|-0.00299|-0.00314|-0.00275|-0.00218|-0.00229|-0.00289|-0.00394|-0.00541|-0.00533|-0.00951|-0.00552|-0.00347|-0.00266|-0.00395|-0.0028|-0.00213|-0.00185|314|339|322|297|264|292|318|353|346|345|336|322|329|351|356|356|357|357|343|338|339|284|112|193|||||||||||||||||||||||||
2025-01-24 08:12:57|CS.D.USDCHF.MINI.IP|186|2025-01-24 07:42:00|2025-01-24 08:12:50|9039.7|9.8|0.01882|2025-01-23|0.01655|12|0.061574|16|-0.095652|16|2025-01-23|0.01811|0.02145|0.01924|0.02121|0.02281|0.01771|0.01782|0.01689|0.01662|0.01659|0.01687|0.01709|0.01655|0.0175|0.01661|0.01661|0.02156|0.01924|0.01688|0.01738|0.32461|0.02375|0.07166|1.37932|4|5|6|4|6|9|8|8|6|8|5|5|7|13|10|9|20|7|5|4|5|5|4|3|0.0021|0.00317|0.0028|0.00237|0.00291|0.00215|0.00276|0.00362|0.00366|0.00324|0.00295|0.00313|0.00282|0.00545|0.00357|0.00515|0.00829|0.00466|0.00359|0.00304|0.00387|0.00219|0.00275|0.0025|-0.00231|-0.0029|-0.00261|-0.00317|-0.00238|-0.00194|-0.00258|-0.00314|-0.00337|-0.00344|-0.00315|-0.00356|-0.00335|-0.00537|-0.00409|-0.00457|-0.00952|-0.00417|-0.00306|-0.0034|-0.00355|-0.00332|-0.00241|-0.00284|294|333|336|273|297|343|338|343|344|351|336|325|348|358|358|357|360|349|325|318|329|259|222|222|||||||||||||||||||||||||
2025-01-24 08:12:59|CS.D.USDCNH.MINI.IP|185|2025-01-24 07:42:10|2025-01-24 08:12:50|72458.7|20.9|0.00921|2025-01-23|0.00824|19|0.026463|16|-0.08331|22|2025-01-23|0.01648|0.01104|0.00879|0.00851|0.00849|0.01026|0.00851|0.00896|0.00841|0.00878|0.00844|0.0093|0.00915|0.00871|0.00873|0.00878|0.01244|0.00936|0.00918|0.00824|0.01007|0.01689|3.17878|0.03901|8|18|18|11|10|11|14|16|16|15|13|11|11|17|17|16|23|14|12|10|10|20|7|11|0.00116|0.00358|0.00256|0.00144|0.00091|0.00131|0.00176|0.00226|0.00222|0.00157|0.00177|0.00119|0.0015|0.00183|0.00143|0.00176|0.00405|0.00185|0.00168|0.00105|0.00126|0.00152|0.00129|0.00227|-0.00126|-0.00374|-0.00279|-0.00128|-0.00087|-0.00139|-0.00132|-0.00224|-0.00175|-0.00165|-0.00171|-0.00113|-0.00166|-0.00195|-0.00166|-0.00163|-0.00439|-0.00184|-0.00181|-0.00126|-0.00112|-0.00167|-0.00202|-0.00196|345|360|360|359|355|359|360|360|360|360|357|360|358|360|360|360|360|360|360|358|359|354|322|351|||||||||||||||||||||||||
2025-01-24 08:13:00|CS.D.USDDKK.MINI.IP|186|2025-01-24 07:42:10|2025-01-24 08:13:00|71193.3|18.8|0.02141|2025-01-23|0.02091|15|0.109411|16|-0.103355|16|2025-01-23|0.02791|0.02791|0.02789|0.0279|0.02723|0.02774|0.02644|0.02139|0.02122|0.02096|0.02094|0.02097|0.02122|0.02147|0.02101|0.02091|0.02535|0.02119|0.02097|0.02096|0.02115|0.02616|0.38602|0.02964|7|10|7|5|4|6|7|15|16|16|13|15|15|21|19|21|26|15|10|10|9|5|7|5|0.00196|0.00262|0.00249|0.00147|0.00138|0.00187|0.00202|0.00408|0.00409|0.00291|0.00287|0.00305|0.00316|0.00489|0.00394|0.00513|0.01028|0.00471|0.00373|0.003|0.00313|0.00223|0.00161|0.00187|-0.00193|-0.00242|-0.0021|-0.0018|-0.00143|-0.00161|-0.00216|-0.00398|-0.00364|-0.00391|-0.00301|-0.00303|-0.00403|-0.00499|-0.00412|-0.00452|-0.01173|-0.00501|-0.00309|-0.00315|-0.00277|-0.0024|-0.00233|-0.0014|355|357|353|332|315|339|351|360|360|360|360|360|360|360|360|360|360|360|357|359|354|318|330|327|||||||||||||||||0||||||||
2025-01-24 08:13:02|CS.D.USDHUF.MINI.IP|186|2025-01-24 07:42:10|2025-01-24 08:13:00|39052.5|9.6|0.05113|2025-01-23|0.0506|8|0.140133|16|-0.101818|16|2025-01-23|5.22139|0.07446|0.05349|0.05429|0.06821|0.06498|0.07105|0.05063|0.0506|0.05065|0.05077|0.05073|0.05071|0.0518|0.05077|0.05069|0.05076|0.05087|0.0509|0.05087|0.05086|0.71703|0.30502|3.70538|3|7|6|4|4|6|10|9|8|8|8|8|8|10|11|12|19|11|9|8|7|4|3|3|0.01139|0.00733|0.00421|0.00363|0.00874|0.00495|0.00489|0.00482|0.00542|0.00413|0.00455|0.00384|0.00422|0.00665|0.00488|0.00637|0.0131|0.00545|0.00444|0.00405|0.00395|0.00466|0.00407|0.00688|-0.01048|-0.00672|-0.00413|-0.00404|-0.00974|-0.00625|-0.00565|-0.00472|-0.00478|-0.00492|-0.00517|-0.00365|-0.00537|-0.00608|-0.00559|-0.00559|-0.01329|-0.00545|-0.00401|-0.00376|-0.0039|-0.00577|-0.00613|-0.00551|321|347|348|315|331|351|358|358|359|359|360|357|359|359|360|360|360|360|360|354|354|318|261|321|||||||||||||||||||||||||
2025-01-24 08:13:03|CS.D.USDJPY.MINI.IP|186|2025-01-24 07:42:10|2025-01-24 08:13:00|15511.8|16.7|0.008|2025-01-23|0.00458|17|0.048732|23|-0.112024|16|2025-01-23|0.56903|0.00614|0.88829|0.65543|0.6907|0.60116|0.90689|0.0054|0.00572|0.00525|2.29244|0.3048|0.0058|0.00707|0.00545|0.00499|0.00738|0.00458|0.00498|0.30959|1.50245|3.99177|13.69958|6.01877|8|7|6|5|4|6|6|8|8|8|6|5|6|12|10|12|22|8|5|4|5|4|2|5|0.00394|0.00346|0.00337|0.00226|0.00218|0.00299|0.00324|0.0041|0.00413|0.00333|0.00287|0.00268|0.00284|0.00474|0.00379|0.00494|0.00853|0.00393|0.00291|0.00247|0.00238|0.00246|0.0018|0.00353|-0.00379|-0.00325|-0.00372|-0.00246|-0.00176|-0.00298|-0.00425|-0.00383|-0.00428|-0.00384|-0.00301|-0.00257|-0.00315|-0.00491|-0.0044|-0.00487|-0.00943|-0.0039|-0.00289|-0.00274|-0.00271|-0.00195|-0.0021|-0.00304|356|348|340|308|292|336|333|352|356|354|350|335|340|358|357|358|360|355|337|328|334|251|139|283|||||||||||||||||||||||||
2025-01-24 08:13:04|CS.D.USDKRW.MINI.IP|167|2025-01-24 07:42:10|2025-01-24 08:12:50|142405.1|6.2|0.08733|2025-01-23|0.06962|9|0.059136|8|-0.052668|11|2025-01-23||0.06968|0.06966|0.06968|0.06972|0.06968|0.06966|0.09343|0.0837|0.06962|0.06968|0.07064|0.06967|0.08483|0.09324|0.06966|0.09798|0.08974|0.11589|0.13951|0.13953|0.15693||||10|8|5|5|5|5|6|4|5|3|3|4|4|5|5|5|4|4|7|8|5||||0.00538|0.00423|0.00269|0.00258|0.00262|0.00358|0.0081|0.00678|0.00386|0.00171|0.00283|0.00213|0.00433|0.00341|0.00393|0.00947|0.00494|0.00413|0.00308|0.00323|0.00425||||-0.00493|-0.00354|-0.0034|-0.00264|-0.00245|-0.00297|-0.00834|-0.00684|-0.00504|-0.00297|-0.00402|-0.00201|-0.00491|-0.0027|-0.00375|-0.01161|-0.00445|-0.00362|-0.00322|-0.00315|-0.00461|||348|337|284|307|302|285|276|261|269|131|145|246|248|246|252|277|234|221|255|106|105|||||||||||||||||||||||||
2025-01-24 08:13:06|CS.D.USDMXN.MINI.IP|179|2025-01-24 07:42:10|2025-01-24 08:13:00|202634.6|9.9|0.04438|2025-01-23|0.04194|14|0.157235|16|-0.149337|16|2025-01-23|4.37933|0.04393|0.04577|0.04437|0.04393|0.04392|0.04392|0.04391|0.0439|0.04393|0.044|0.04395|0.0439|0.04318|0.04194|0.04335|0.04437|0.04422|0.0442|0.044|0.0442|0.04684|0.15222|2.5237|4|9|10|5|7|9|17|14|18|18|13|15|21|19|15|17|23|19|18|15|18|10|2|4|0.00548|0.00342|0.00371|0.00241|0.00137|0.00176|0.0018|0.00392|0.00439|0.00342|0.0033|0.00408|0.0044|0.00664|0.00479|0.00657|0.01564|0.00758|0.00691|0.00387|0.00694|0.00319|0.00145|0.00422|-0.00563|-0.00262|-0.00369|-0.00228|-0.00129|-0.00175|-0.00186|-0.00353|-0.00436|-0.00351|-0.00372|-0.00321|-0.00504|-0.0076|-0.005|-0.00657|-0.01639|-0.00771|-0.00685|-0.00381|-0.00496|-0.00331|-0.00087|-0.0036|278|342|342|286|270|287|347|352|360|357|351|351|360|359|360|357|359|360|359|353|356|319|141|286|||||||||||||||||||||||||
2025-01-24 08:13:07|CS.D.USDNOK.MINI.IP|186|2025-01-24 07:42:10|2025-01-24 08:13:00|112039.4|23.6|0.02264|2025-01-23|0.02214|10|0.112705|16|-0.098122|16|2025-01-23|0.09259|0.04433|0.04388|0.03769|0.04365|0.03976|0.03963|0.03552|0.02941|0.02691|0.02214|0.02216|0.02467|0.02367|0.02365|0.02217|0.03634|0.02701|0.02221|0.02219|0.02218|0.03431|0.17739|0.39561|13|23|26|13|18|12|43|22|29|23|20|19|21|31|27|32|43|36|28|25|17|13|6|10|0.00981|0.0036|0.00288|0.00231|0.00313|0.00284|0.00404|0.00535|0.00566|0.00499|0.00419|0.0041|0.00432|0.00607|0.00508|0.00643|0.01387|0.00643|0.00454|0.00376|0.00395|0.0026|0.00765|0.00736|-0.00841|-0.00364|-0.00295|-0.00256|-0.00262|-0.00263|-0.00396|-0.00483|-0.00589|-0.0055|-0.00487|-0.00446|-0.00539|-0.00704|-0.0061|-0.00592|-0.01575|-0.00662|-0.00408|-0.00393|-0.0037|-0.00314|-0.00722|-0.00716|359|358|360|354|355|354|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|212|355|||||||||0||||||||||||||||
2025-01-24 08:13:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:10|CS.D.USDSEK.MINI.IP|185|2025-01-24 07:42:20|2025-01-24 08:13:00|109437.3|21.2|0.02467|2025-01-23|0.02274|15|0.122063|16|-0.106118|16|2025-01-23|0.65018|0.0492|0.04581|0.04544|0.0443|0.04533|0.60929|0.03522|0.02622|0.02522|0.02275|0.02977|0.0243|0.02995|0.02384|0.02274|0.0347|0.03433|0.04249|0.04042|0.04553|0.05151|0.10541|0.10316|18|26|28|9|18|8|25|18|20|19|13|15|19|26|22|28|42|25|15|16|17|13|5|19|0.00576|0.00567|0.00366|0.00232|0.00279|0.00257|0.00341|0.00567|0.00494|0.00385|0.00335|0.00398|0.00427|0.00609|0.00508|0.00663|0.01188|0.00678|0.00482|0.00391|0.0047|0.00317|0.00322|0.00503|-0.00663|-0.00526|-0.0034|-0.00256|-0.00297|-0.00254|-0.00352|-0.0045|-0.00476|-0.00442|-0.00354|-0.00432|-0.00488|-0.00576|-0.00491|-0.00587|-0.01471|-0.00718|-0.00425|-0.00399|-0.0043|-0.00331|-0.00319|-0.00451|357|358|358|346|357|351|359|360|360|359|357|359|360|360|360|360|360|359|358|358|359|347|202|360|||||||||||||||||0||||||||
2025-01-24 08:13:11|CS.D.USDSGD.MINI.IP|186|2025-01-24 07:42:20|2025-01-24 08:13:10|13465.8|12|0.01286|2025-01-23|0.0118|6|0.059689|16|-0.061873|16|2025-01-23|0.0145|0.01189|0.01181|0.01212|0.01204|0.01247|0.0118|0.01197|0.01199|0.01238|0.01241|0.01407|0.01372|0.01409|0.01289|0.01371|0.01645|0.01689|0.01496|0.01279|0.01653|0.02901|0.11815|1.50469|5|7|6|4|4|5|5|9|9|8|7|6|7|11|8|9|17|8|6|6|8|10|5|8|0.00199|0.00274|0.00232|0.00178|0.00174|0.00336|0.00247|0.0032|0.00322|0.0032|0.00273|0.00232|0.00246|0.00377|0.00237|0.00311|0.00623|0.00283|0.00235|0.00213|0.00215|0.00252|0.00308|0.00355|-0.00211|-0.00279|-0.00238|-0.00163|-0.0016|-0.00256|-0.00258|-0.00309|-0.00259|-0.00312|-0.00292|-0.00204|-0.00304|-0.00361|-0.00266|-0.00291|-0.00632|-0.00278|-0.00213|-0.00216|-0.00198|-0.00359|-0.00264|-0.00389|333|353|347|305|301|329|329|358|357|359|345|340|355|360|358|356|360|352|342|352|351|330|297|342|||||||||||||||||||||||||
2025-01-24 08:13:13|CS.D.USDZAR.MINI.IP|185|2025-01-24 07:42:20|2025-01-24 08:13:10|183448.9|11.4|0.04935|2025-01-23|0.04846|12|0.089187|16|-0.107701|6|2025-01-23|3.10066|0.07068|0.07123|0.07107|0.06913|0.07882|0.06907|0.05033|0.04851|0.04848|0.04851|0.04867|0.04846|0.04998|0.04853|0.04851|0.06016|0.04967|0.04875|0.04878|0.04937|0.06882|0.18501|0.50655|4|6|8|6|4|10|13|14|18|17|13|15|16|23|20|20|22|16|15|14|13|5|3|4|0.00499|0.00351|0.00282|0.00263|0.00171|0.00407|0.00362|0.00562|0.00582|0.00587|0.0045|0.00399|0.00486|0.00824|0.00583|0.00434|0.00786|0.00506|0.00367|0.00324|0.00383|0.00229|0.00748|0.00924|-0.00743|-0.00239|-0.00262|-0.00221|-0.00203|-0.00419|-0.0041|-0.00459|-0.00525|-0.00506|-0.00397|-0.00416|-0.0046|-0.00871|-0.00511|-0.00422|-0.00994|-0.0061|-0.00389|-0.00314|-0.00347|-0.00362|-0.00296|-0.00679|305|351|353|338|317|352|359|358|360|360|359|360|360|360|360|360|360|359|360|360|360|316|132|305|||||||||||||||||0||||||||
2025-01-24 08:13:13|CS.D.ALUMINIUM.MINI.IP|125|2025-01-24 07:42:20|2025-01-24 08:13:00|2652|2.8|0.22625|2025-01-23|0.22863|1|0.107341|8|-0.18285|18|2025-01-23||0.22863|0.2295|0.23547|0.23026|0.23781|0.2318|0.23094|0.23003|0.23006|0.22965|0.2296|0.22957|0.22957|0.22952|0.22982|0.22923|0.22866|0.24429|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|4|2|1|||||||0.01407|0.01446|0.01496|0.0142|0.01433|0.01366|0.01699|0.01931|0.01652|0.01335|0.01296|0.01301|0.01302|0.01245|0.0124|0.0194|0.01342|0.0098|||||||-0.01368|-0.01634|-0.01449|-0.01391|-0.01407|-0.01453|-0.01391|-0.01221|-0.01392|-0.01095|-0.01597|-0.01055|-0.01363|-0.01381|-0.01595|-0.0203|-0.0129|-0.0419||||||188|186|133|62|92|141|163|184|155|140|169|139|218|194|177|259|86|44|||||||||||||||||||||||||
2025-01-24 08:13:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:14|CC.D.W.UME.IP|65|2025-01-24 07:42:50|2025-01-24 08:13:00||2.1|0.08599|2025-01-23|0.1061|18|0.178571|14|-0.178158|1|2025-01-23||0.10684|0.10687|0.10705|0.10711|0.10703|0.1071|0.10725|0.10754|0.1076|0.10726|0.10712|0.10717|0.1071|0.10725|0.10648|0.1064|0.10618|0.1061|0.10656||||||3|2|2|1|2|2|5|6|5|8|2|2|5|40|19|12|15|17|37||||||0.02059|0.02376|0.02271|0.025|0.02007|0.01785|0.02264|0.02026|0.01983|0.02582|0.02521|0.02273|0.02583|0.03884|0.02784|0.02816|0.02638|0.02426|0.02337||||||-0.0304|-0.01951|-0.01932|-0.01785|-0.03171|-0.01785|-0.02284|-0.02778|-0.01871|-0.02432|-0.02095|-0.0203|-0.01964|-0.03865|-0.02673|-0.02815|-0.02373|-0.02505|-0.02331|||||178|104|74|52|60|82|92|130|131|129|119|155|168|160|276|263|182|155|63|||||||||||||||||||||||||
2025-01-24 08:13:15|CC.D.KC.UME.IP|0|none|||0|0|2025-01-23|0.06559|18|0.182408|13|-0.221253|14|2025-01-23||||||||||0.12543|0.07599|0.08934|0.07641|0.06702|0.06643|0.07384|0.07435|0.07508|0.06559|||||||||||||||6|6|2|3|6|9|8|4|6|3|||||||||||||||0.03192|0.02445|0.02378|0.02284|0.02579|0.02826|0.02582|0.02603|0.02063|0.02091|||||||||||||||-0.04062|-0.02562|-0.02406|-0.02273|-0.029|-0.0315|-0.02715|-0.02437|-0.02239|-0.01613||||||231|274|257|277|324|321|305|278|264|139|||||||||||||||||||||||||
2025-01-24 08:13:16|CS.D.COPPER.MINI.IP|177|2025-01-24 07:42:20|2025-01-24 08:13:10|9330.1|7.3|0.15076|2025-01-23|0.10839|17|0.07869|8|-0.129842|9|2025-01-23||0.2175|0.21819|0.21844|0.21842|0.21836|0.21833|0.20941|0.10911|0.10947|0.10896|0.10893|0.10899|0.10889|0.10882|0.10869|0.114|0.10839|0.11345|||||||7|7|4|2|4|5|4|6|5|4|4|6|10|8|6|11|4|2|||||||0.00962|0.00928|0.00704|0.00492|0.00739|0.00653|0.00943|0.01156|0.0098|0.00652|0.00638|0.00748|0.01105|0.00808|0.0059|0.0101|0.00665|0.00693|||||||-0.00922|-0.00916|-0.00613|-0.00477|-0.00615|-0.00624|-0.00874|-0.009|-0.00969|-0.00655|-0.00687|-0.00794|-0.01016|-0.0091|-0.0063|-0.01004|-0.0058|-0.00598||||||338|323|271|188|298|326|318|340|338|325|305|346|356|356|338|356|279|178|||||||||||||||||||||||||
2025-01-24 08:13:17|CC.D.C.UME.IP|62|2025-01-24 07:42:30|2025-01-24 08:10:10|492.7|10.7|0.07272|2025-01-23|0.12029|17|0.244549|14|-0.102124|1|2025-01-23||0.12272|0.1229|0.1229|0.12289|0.12283|0.1229|0.12301|0.12313|0.12309|0.12271|0.12258|0.12251|0.12216|0.12174|0.1209|0.12046|0.12029|0.12042|0.121||||||23|7|5|5|7|7|9|21|10|8|6|14|15|102|97|52|60|68|131||||||0.03451|0.03221|0.02342|0.02049|0.02047|0.0205|0.0205|0.02463|0.02655|0.02605|0.02258|0.0313|0.02498|0.04241|0.02997|0.02956|0.02606|0.02481|0.02353||||||-0.03066|-0.02487|-0.02048||-0.0307|-0.03072|-0.02635|-0.02345|-0.03077|-0.02726|-0.02335|-0.02608|-0.02417|-0.0297|-0.03021|-0.0281|-0.02909|-0.02759|-0.02688|||||89|56|60|16|27|48|52|55|64|50|90|76|105|100|143|177|109|142|55|||||||||||||||||||||||||
2025-01-24 08:13:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:19|CS.D.CFEGOLD.CFE.IP|185|2025-01-24 07:42:30|2025-01-24 08:13:10|2770.95|18.7|0.01717|2025-01-23|0.01155|19|0.066514|13|-0.08444|12|2025-01-23|0.01757|0.0166|0.01731|0.01729|0.01786|0.01694|0.01747|0.01575|0.01731|0.01557|0.01708|0.01647|0.01474|0.01581|0.0134|0.014|0.0165|0.01538|0.01409|0.01155|0.01473|0.29547||0.01799|7|25|17|14|9|16|16|18|18|26|22|20|32|39|41|31|30|28|23|23|25|8||6|0.00491|0.00642|0.00472|0.00368|0.0037|0.00411|0.00472|0.00467|0.00503|0.00643|0.00632|0.00612|0.00892|0.01292|0.01168|0.00796|0.01009|0.00558|0.00544|0.00461|0.00515|0.00356||0.00395|-0.0044|-0.00571|-0.00502|-0.00362|-0.00329|-0.00375|-0.00438|-0.00442|-0.00488|-0.00782|-0.00617|-0.00551|-0.00986|-0.0115|-0.00969|-0.0081|-0.0095|-0.00567|-0.00491|-0.00431|-0.00513|-0.00493||-0.0039|349|360|360|360|355|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|333|||||||||||||||||||||||||
2025-01-24 08:13:19|CC.D.HO.UME.IP|169|2025-01-24 07:42:30|2025-01-24 08:13:10|24418|0.2|0.08198|2025-01-23|0.08164|14|0.338479|17|-0.352242|16|2025-01-23|0.08253|0.0825|0.08256|0.0826|0.08265|0.0826|0.0826|0.08249|0.08194|0.08197|0.08211|0.08179|0.08174|0.08187|0.08164|0.08167|0.08256|0.08198|0.0821|0.08229|0.08238|0.08238||0.08234|1|1|0|0|0|0|0|1|1|1|1|1|1|2|3|11|7|9|5|7|1|2||1|0.00688|0.0108|0.00766|0.00711|0.00526|0.00784|0.00907|0.01463|0.01678|0.01191|0.01308|0.0128|0.01084|0.01394|0.0189|0.01817|0.03431|0.0303|0.01848|0.01568|0.00884|0.00805||0.00941|-0.01174|-0.0085|-0.00744|-0.00624|-0.00775|-0.00796|-0.00908|-0.01159|-0.01626|-0.01255|-0.01198|-0.01146|-0.0142|-0.01861|-0.01848|-0.02005|-0.03424|-0.02994|-0.01962|-0.01728|-0.00964|-0.00871||-0.00886|67|300|224|166|88|163|287|280|348|341|330|327|333|349|359|357|360|359|355|336|315|261|134|||||||||||||||||||||||||
2025-01-24 08:13:20|CC.D.HG.UME.IP|180|2025-01-24 07:42:30|2025-01-24 08:13:10|43988.9|5.1|0.04396|2025-01-23|0.04599|21|0.156262|7|-0.169623|16|2025-01-23|0.04636|0.04645|0.04663|0.04671|0.0467|0.0467|0.04671|0.0468|0.04666|0.04664|0.04653|0.0465|0.04654|0.04649|0.04635|0.0463|0.04615|0.04604|0.046|0.04603|0.046|0.04599||0.046|1|4|3|3|1|2|2|4|4|6|3|3|5|12|9|6|12|12|5|1|3|4||2|0.00468|0.00949|0.00701|0.00586|0.00475|0.00602|0.00706|0.00875|0.01185|0.00986|0.00664|0.00556|0.00697|0.0143|0.01063|0.0074|0.01165|0.00878|0.00548|0.00382|0.00464|0.00714||0.00484|-0.00434|-0.00924|-0.00901|-0.0065|-0.00357|-0.00664|-0.00625|-0.00783|-0.01081|-0.0099|-0.00565|-0.00669|-0.00755|-0.01342|-0.01046|-0.00825|-0.01375|-0.00771|-0.00601|-0.00477|-0.00497|-0.00455||-0.00707|136|332|300|228|146|259|305|293|297|283|263|237|311|338|331|291|327|277|219|180|197|136|114|||||||||||||||||||||||||
2025-01-24 08:13:21|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-23|0.56586|1|0.263356|13|-0.177552|14|2025-01-23||0.56586|0.56983|0.56961||0.56816|0.56863|||||||0.5666|0.57038|||||||||||246|318|172||170|193|||||||505|323|||||||||||0.04052|0.04161|0.04085||0.03194|0.02844|||||||0.04426|0.03802|||||||||||-0.02429|-0.03897|-0.0348||-0.0245|-0.03027|||||||-0.05166|-0.03412||||||||||166|121|76|62|134|175|161|||||||||||||||||||||||||
2025-01-24 08:13:21|CS.D.LEAD.MINI.IP|60|2025-01-24 07:42:50|2025-01-24 08:13:10|1960.9|2.6|0.30607|2025-01-23|0.30493|11|0.256371|9|-0.153657|3|2025-01-23||0.30564|0.30659|0.30749|0.30761|0.30747|0.30703|0.30731|0.30746|0.30657|0.30529|0.30493|0.30572|0.30591|0.30555|0.30565|0.30702|0.30799|0.37377|||||||2|2|2|2|1|2|2|2|3|2|2|2|2|2|2|3|2|1|||||||0.01443|0.02831|0.01678|0.01831|0.01986|0.01496|0.01691|0.01941|0.0368|0.02822|0.01914|0.02536|0.02244|0.02764|0.02355|0.02021|0.01584|0.01437|||||||-0.01306|-0.02469|-0.02528|-0.01538|-0.01537|-0.01396|-0.02305|-0.02126|-0.02071|-0.01679|-0.0166|-0.02282|-0.01344|-0.02094|-0.01645|-0.02538|-0.02361|-0.02908||||||82|66|64|23|39|114|56|136|121|118|70|147|149|159|131|186|56|40|||||||||||||||||||||||||
2025-01-24 08:13:22|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-23|0.17156|17|0.332226|14|-0.205926|14|2025-01-23|||||||||||||||0.17295|0.17358|0.17255|0.17156|0.1723|0.17234|||||||||||||||||||14|8|5|7|8|15|||||||||||||||||||0.05029|0.03458|0.03709|0.03092|0.0236|0.01314|||||||||||||||||||-0.03934|-0.02772|-0.02072|-0.02803|-0.02018|-0.02106|||||157|261|258|246|236|22|||||||||||||||||||||||||
2025-01-24 08:13:23|CC.D.LC.UME.IP|0|none|||0|0|2025-01-23|0.05978|19|0.061163|14|-0.072619|14|2025-01-23|||||||||||||||0.06018|0.06012|0.05986|0.05987|0.05987|0.05978|||||||||||||||||||11|5|8|6|6|11|||||||||||||||||||0.01263|0.00933|0.0111|0.01102|0.00916|0.01079|||||||||||||||||||-0.01322|-0.0091|-0.00971|-0.01113|-0.00817|-0.00737|||||171|329|338|327|315|28|||||||||||||||||||||||||
2025-01-24 08:13:24|EN.D.LGO.FWM1.IP|138|2025-01-24 07:42:50|2025-01-24 08:13:20|722.5|16.7|0.11447|2025-01-23|0.1376|14|0.278203|16|-0.347078|16|2025-01-23||0.13893|0.13908|0.13914|0.13925|0.1391|0.1391|0.13873|0.13791|0.13808|0.13839|0.13778|0.13769|0.13786|0.1376|0.13764|0.13929|0.13863|0.13873|0.13905|0.13929|0.13932|0.24413|||4|3|2|4|2|7|18|18|20|10|25|4|12|15|47|40|20|6|8|4|6|0|||0.01682|0.01545|0.01855||0.017|0.01926|0.02704|0.0232|0.01987|0.02103|0.01997|0.02104|0.02136|0.0209|0.02231|0.03794|0.03378|0.02301|0.02159|0.01567|0.01798|0.01396|||-0.02133|-0.01935|-0.01788|-0.02784|-0.01854|-0.016|-0.0265|-0.02478|-0.02247|-0.02368|-0.02525|-0.02065|-0.02679|-0.02525|-0.02689|-0.04059|-0.03336|-0.02524|-0.02522|-0.02|-0.01881|-0.02787||103|90|44|20|67|110|151|250|209|190|184|191|233|260|265|334|321|271|199|142|134|8|||||||||||||||||||||||||
2025-01-24 08:13:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:26|CS.D.CFDSILVER.CFM.IP|170|2025-01-24 07:42:30|2025-01-24 08:13:10|3082.9|7.3|0.0973|2025-01-23|0.09544|13|0.159146|14|-0.184648|12|2025-01-23|0.09699|0.09746|0.11236|0.10574|0.11628|1.1981|0.42143|0.1004|0.09699|0.09838|0.09818|0.09806|0.09886|0.09544|0.09916|0.09941|0.09808|0.09857|0.09758|0.09858|0.09819|1.50942||2.55769|3|7|9|6|3|6|6|8|9|9|7|6|14|24|25|15|20|14|10|7|9|3||3|0.00934|0.01297|0.02767|0.01657|0.02171|0.01605|0.01724|0.01381|0.01248|0.01295|0.00995|0.00966|0.02395|0.02815|0.02385|0.01622|0.02379|0.01322|0.01047|0.00784|0.01086|0.01205||0.02119|-0.00843|-0.01363|-0.01993|-0.01363|-0.01841|-0.01437|-0.01972|-0.01559|-0.01382|-0.01322|-0.01|-0.01052|-0.02256|-0.03136|-0.02461|-0.01645|-0.02014|-0.01255|-0.01108|-0.00897|-0.0101|-0.01279||-0.01971|269|346|325|307|226|283|319|346|338|349|319|322|355|360|359|355|360|357|349|327|346|215|205|||||||||||||||||||||||||
2025-01-24 08:13:26|CC.D.NG.UME.IP|85|2025-01-24 07:42:40|2025-01-24 08:13:20|3434|1.8|0.08719|2025-01-23|0.08365|14|0.304963|15|-0.487665|16|2025-01-23|0.08402|0.08423|0.08446|0.0845|0.08454|0.09181|0.09379|0.94211|0.08478|0.08492|0.08513|0.08428|0.08415|0.08524|0.08365|0.08408|0.08583|0.08634|0.08607|0.08572|0.0853|0.08604||0.11915|2|3|2|3|4|4|5|2|2|2|3|4|5|11|15|31|33|19|15|25|8|7||1|0.028|0.03063|0.03218|0.04026|0.04984|0.04217|0.05416|0.051|0.03357|0.03364|0.03612|0.04605|0.05027|0.05378|0.04657|0.05838|0.05255|0.05029|0.04639|0.05371|0.04053|0.0368||0.05134|-0.0458|-0.02808|-0.04093|-0.03751|-0.02818|-0.04592|-0.04939|-0.03712|-0.03768|-0.03918|-0.03782|-0.0393|-0.04552|-0.0485|-0.04614|-0.05886|-0.06056|-0.05401|-0.04522|-0.04601|-0.0352|-0.03308||-0.05018|75|79|70|115|65|146|205|117|96|98|88|194|262|317|310|330|338|316|286|263|191|157|107|||||||||||||||||||||||||
2025-01-24 08:13:27|CC.D.CC.UME.IP|0|none|||0|0|2025-01-23|0.09898|14|0.32233|9|-0.270576|10|2025-01-23||||||||||0.10465|0.10336|0.10406|0.10379|0.10028|0.09898|0.10099|0.09917|0.47778|0.10344|||||||||||||||5|1|1|1|2|2|3|4|1|1|||||||||||||||0.06848|0.04167|0.03252|0.03581|0.03817|0.03301|0.03137|0.03602|0.02447|0.01657|||||||||||||||-0.06611|-0.03827|-0.03477|-0.02901|-0.03622|-0.03047|-0.03582|-0.04135|-0.02446|-0.03033||||||85|314|292|310|312|331|332|346|266|143|||||||||||||||||||||||||
2025-01-24 08:13:28|CS.D.NICKEL.MINI.IP|15|2025-01-24 08:02:00|2025-01-24 08:13:00|15685|1.1|0.38217|2025-01-23|0.38356|13|0.204473|12|-0.153335|13|2025-01-23|||||||||0.38572|0.38604|0.38553|0.38517|0.3838|0.38356|0.38388|0.3846|0.38403|0.38373|0.38357||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04607||0.0321||0.1246|0.05754|0.05122||0.06722|0.03835|0.08327||||||||||||||-0.03857|-0.09637||-0.02249||-0.0607|||-0.02988||||||||55|38|40|45|53|82|57|55|79|26|20|||||||||||||||||||||||||
2025-01-24 08:13:28|CC.D.RB.UME.IP|173|2025-01-24 07:42:30|2025-01-24 08:13:20|20868|0.5|0.09587|2025-01-23|0.09511|15|0.263612|16|-0.399543|16|2025-01-23|0.09988|0.09627|0.09636|0.09697|0.09635|0.0968|0.09871|0.1008|0.09597|0.0966|0.09608|0.09565|0.09532|0.09583|0.09535|0.09511|0.09806|0.09679|0.09589|0.09588|0.09608|0.09659||0.13368|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|2|4|3|3|5|0|0||0|0.01444|0.01025|0.00819|0.00898|0.00519|0.00581|0.01167|0.01497|0.01737|0.01328|0.01398|0.01278|0.01219|0.01567|0.01847|0.01397|0.03542|0.02427|0.01456|0.01384|0.00985|0.0075||0.01444|-0.011|-0.00905|-0.00703|-0.00798|-0.00562|-0.00712|-0.01059|-0.01084|-0.01305|-0.01346|-0.01293|-0.01126|-0.01319|-0.01768|-0.017|-0.01519|-0.03765|-0.02228|-0.01432|-0.01544|-0.01045|-0.00888||-0.01283|53|301|245|153|117|189|289|282|345|342|337|324|336|351|355|356|359|360|354|334|300|249|131|||||||||||||||||||||||||
2025-01-24 08:13:29|CC.D.CT.UME.IP|57|2025-01-24 07:42:40|2025-01-24 08:13:00|6862.4|0.8|0.21856|2025-01-23|0.21969|18|0.109174|13|-0.086948|2|2025-01-23|||0.22136|0.22146|0.22139|0.22135|0.22132|0.22147|0.22166|0.22191|0.22172|0.22149|0.22184|0.22118|0.22125|0.21999|0.22026|0.21987|0.21969|0.21986|||||||3|1|1|1|1|0|3|2|3|1|2|4|4|9|5|5|4|14|||||||0.01286|0.00794|0.00701|0.01053|0.00482|0.00373|0.00618|0.00816|0.01076|0.00777|0.00684|0.01715|0.01467|0.01581|0.01163|0.00922|0.00671|0.01493|||||||-0.01348|-0.00846|-0.00787|-0.00682|-0.00757|-0.00626|-0.00699|-0.00795|-0.00778|-0.00726|-0.00832|-0.0135|-0.01308|-0.01392|-0.01412|-0.01024|-0.00843|-0.0136|||||152|118|40|112|123|100|140|147|153|137|133|280|255|306|267|207|223|91|||||||||||||||||||||||||
2025-01-24 08:13:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:30|CC.D.SB.UME.IP|0|none|||0|0|2025-01-23|0.17025|12|0.250527|14|-0.136364|16|2025-01-23|||||||||0.17209|0.17113|0.17087|0.17064|0.17025|0.1713|0.17101|0.17045|0.17059|0.17031|0.17025||||||||||||||26|20|16|20|22|29|39|33|30|57|0||||||||||||||0.05493|0.03421|0.03034|0.03047|0.0312|0.03441|0.04257|0.03344|0.03236|0.03301|||||||||||||||-0.03335|-0.02437|-0.02874|-0.02716|-0.02634|-0.03132|-0.03709|-0.0339|-0.03608|-0.0313|||||||126|104|124|96|155|180|189|143|93|138|1|||||||||||||||||||||||||
2025-01-24 08:13:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:32|CC.D.LCO.UME.IP|177|2025-01-24 07:42:40|2025-01-24 08:13:20|7769.5|23.2|0.03971|2025-01-23|0.03994|15|0.320066|16|-0.444202|16|2025-01-23||1.65426|4.31253|3.76208|9.23343|4.56264|2.32068|0.74442|0.62619|1.23342|1.79894|1.61607|1.55468|0.04037|0.04005|0.03994|0.04165|0.31901|0.32366|0.6507|1.71273|2.78626|0.06845|||8|7|4|2|6|8|17|55|39|65|32|30|33|45|51|174|63|26|62|29|31|1|||0.00851|0.00799|0.00726|0.00641|0.00708|0.0087|0.01202|0.017|0.01326|0.01362|0.01119|0.01175|0.014|0.01636|0.01378|0.03525|0.0223|0.01343|0.01557|0.01111|0.00956|0.01146|||-0.00957|-0.00818|-0.00797|-0.00872|-0.00882|-0.00915|-0.0094|-0.01506|-0.01375|-0.01164|-0.01126|-0.01283|-0.01406|-0.01621|-0.015|-0.03873|-0.01984|-0.0138|-0.0152|-0.01071|-0.00977|-0.01819||310|234|188|87|199|307|284|341|335|341|317|330|352|358|354|360|360|355|328|299|255|61|||||||||||||||||||||||||
2025-01-24 08:13:33|CC.D.CL.UME.IP|176|2025-01-24 07:42:40|2025-01-24 08:13:30||24.6|0.03824|2025-01-23|0.03901|15|0.291868|16|-0.513592|16|2025-01-23|20.56935|8.1225|5.88567|12.72197|16.70055|6.5845|10.66594|13.5311|3.02523|2.71853|4.07676|3.71742|2.47143|0.03915|0.32349|0.03901|0.04025|0.04035|0.60771|0.65845|7.32994|4.60381||5.23557|7|9|9|5|7|6|10|9|25|20|21|22|18|54|74|66|208|77|58|106|33|27||26|0.00724|0.00916|0.00703|0.00816|0.00724|0.00739|0.01192|0.01267|0.01956|0.01409|0.01573|0.01415|0.01238|0.01715|0.01857|0.01569|0.03983|0.02515|0.01693|0.01359|0.01058|0.00988||0.01001|-0.00994|-0.01067|-0.01022|-0.00996|-0.01152|-0.00907|-0.01127|-0.01228|-0.01523|-0.01512|-0.01484|-0.01217|-0.01289|-0.01588|-0.01834|-0.01721|-0.04326|-0.02216|-0.01722|-0.01778|-0.01315|-0.01001||-0.01372|112|235|171|134|66|168|254|289|335|336|322|299|329|348|351|355|360|359|352|323|288|241|154|||||||||||||||||||||||||
2025-01-24 08:13:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:36|CC.D.SM.UME.IP|107|2025-01-24 07:42:40|2025-01-24 08:13:20|31265.4|9.7|0.12072|2025-01-23|0.1245|17|0.159118|14|-0.172628|14|2025-01-23||0.12525|0.12542|0.12562|0.12552|0.12555|0.12563|0.12603|0.12622|0.12618|0.12579|0.12561|0.1254|0.12469|0.12538|0.12543|0.12489|0.1245|0.12489|0.12554||||||8|2|1|1|1|2|2|3|2|3|2|5|7|34|16|12|11|18|36||||||0.01814|0.01332|0.01635|0.01062|0.01336|0.01295|0.01183|0.01388|0.01288|0.0138|0.01603|0.02044|0.02123|0.03117|0.0232|0.02157|0.01799|0.02331|0.01953||||||-0.01801|-0.01526|-0.01232|-0.00835|-0.01269|-0.01487|-0.01526|-0.01868|-0.01449|-0.01212|-0.01447|-0.01521|-0.01809|-0.04217|-0.01985|-0.01896|-0.01825|-0.02261|-0.02138|||||240|206|148|62|119|156|162|203|181|180|173|196|227|178|318|324|293|308|99|||||||||||||||||||||||||
2025-01-24 08:13:36|CC.D.BO.UME.IP|156|2025-01-24 07:42:40|2025-01-24 08:13:20|4488.1|3.4|0.12822|2025-01-23|0.13211|18|0.188223|1|-0.173418|16|2025-01-23||0.1345|0.13496|0.13517|0.13511|0.13503|0.1352|0.13524|0.13506|0.13485|0.13459|0.13451|0.13484|0.13494|0.13392|0.13289|0.13315|0.13264|0.13211|0.13253||||||8|2|1|1|1|1|2|2|2|1|3|3|5|34|20|20|12|14|25||||||0.01998|0.01567|0.01485|0.01423|0.01321|0.01325|0.01588|0.01799|0.01476|0.01179|0.01175|0.0193|0.0219|0.0388|0.02779|0.02798|0.02044|0.02226|0.02116||||||-0.02323|-0.01711|-0.01507|-0.0119|-0.017|-0.01433|-0.01443|-0.01608|-0.01573|-0.0122|-0.01255|-0.02375|-0.02046|-0.03756|-0.02851|-0.03042|-0.02312|-0.02029|-0.02439|||||277|266|199|99|141|264|260|281|281|198|203|249|252|179|352|354|330|348|110|||||||||||||||||||||||||
2025-01-24 08:13:37|CC.D.S.UME.IP|116|2025-01-24 07:43:00|2025-01-24 08:13:20|1060.8|4.5|0.09273|2025-01-23|0.11155|18|0.113176|12|-0.085026|5|2025-01-23||0.11306|0.11335|0.1135|0.11345|0.11344|0.11352|0.11363|0.11379|0.11373|0.11344|0.11329|0.11323|0.11287|0.11266|0.11237|0.11203|0.11167|0.11155|0.11198||||||15|6|4|8|3|4|4|9|7|9|4|11|15|48|29|23|23|44|48||||||0.01735|0.014|0.01154|0.00945|0.01192|0.01198|0.01105|0.01313|0.01408|0.01361|0.0138|0.01551|0.01659|0.02392|0.01746|0.0183|0.01555|0.01714|0.0168||||||-0.01885|-0.01352|-0.01296|-0.01064|-0.01592|-0.01252|-0.0142|-0.01313|-0.01281|-0.01127|-0.01192|-0.0158|-0.01656|-0.02831|-0.01845|-0.01654|-0.01532|-0.01982|-0.01822|||||225|205|146|39|115|167|112|146|172|138|127|204|225|169|325|299|274|300|95|||||||||||||||||||||||||
2025-01-24 08:13:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:39|CS.D.PLAT.CFM.IP|148|2025-01-24 07:42:40|2025-01-24 08:13:20|957.1|2.5|50.96854|2025-01-23|0.52727|11|0.223214|6|-0.179837|23|2025-01-23|0.53387|3.63986|1.01455|0.52912|0.55061|1.94388|8.90536|5.25237|3.61881|3.87125|0.53223|0.52727|0.52982|0.52906|0.52852|0.5309|0.53031|0.52789|0.54027|0.53252|0.52918|0.54542||5.50025|2|2|2|2|1|1|2|2|2|2|2|1|2|2|2|2|2|2|1|1|1|1||1|0.01941|0.01709|0.02539||0.02827|0.01482|0.02334|0.02217|0.01923|0.0159|0.02332|0.01406|0.01806|0.02181|0.01597|0.01735|0.01937|0.01433|0.01219|0.01756|0.0127|0.01058||0.02867|-0.01908|-0.01944|-0.01764|-0.01058|-0.01058|-0.01619|-0.02385|-0.02001|-0.01768|-0.01803|-0.01403|-0.01179|-0.01878|-0.01841|-0.02198|-0.01615|-0.0202|-0.01272|-0.01106|-0.01568|-0.01248|-0.0141||-0.02367|246|267|207|6|31|143|227|236|233|270|228|110|96|304|317|289|314|230|183|235|181|103|141|||||||||||||||||||||||||
2025-01-24 08:13:40|CS.D.ZINC.MINI.IP|128|2025-01-24 07:42:50|2025-01-24 08:13:30|2879.5|3.3|0.2082|2025-01-23|0.20881|1|0.147482|8|-0.207717|18|2025-01-23||0.20881|0.21001|0.21008|0.20996|0.20984|0.20971|0.21014|0.21052|0.21092|0.21067|0.20958|0.20964|0.20976|0.21019|0.21018|0.21063|0.21107|0.23442|||||||4|3|3|2|2|3|3|3|3|2|2|2|4|3|3|4|2|1|||||||0.01839|0.0177|0.01289|0.01082|0.01378|0.01521|0.01725|0.02127|0.0154|0.02101|0.0165|0.0152|0.01673|0.01417|0.01391|0.01707|0.01242|0.0088|||||||-0.02323|-0.0187|-0.01311|-0.01131|-0.01541|-0.01544|-0.01553|-0.0181|-0.0194|-0.01661|-0.01709|-0.01686|-0.01827|-0.01519|-0.01459|-0.02012|-0.01407|-0.02762||||||316|238|168|63|163|228|180|250|227|193|202|222|319|280|225|281|96|58|||||||||||||||||||||||||
2025-01-24 08:13:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:41|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-23|1.28582|14|0.129366|17|-0.128502|15|2025-01-23|||||||||||||||1.28582|1.28827|1.29293|1.29184|1.2987|1.30108|1.29978||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02142|0.01794|0.01994|0.02077|0.02598|0.02011|0.03175||||||||||||||||||-0.02251|-0.02867|-0.01959|-0.02399|-0.02597|-0.01951|-0.02636||||77|192|208|160|144|127|175|||||||||||||||||||||||||
2025-01-24 08:13:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.0828|14|-0.05834|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.00869|0.00584|0.00685|0.00677|0.00754|0.01014|0.00793|0.00972||||||||||||||||-0.00699|-0.0066|-0.00711|-0.00913|-0.00785|-0.00494|-0.00752|-0.0075|-0.00952||||||||206|227|212|208|193|219|294|336|177|||||||||||||||||||||||||
2025-01-24 08:13:42|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.119413|12|-0.08358|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01662|0.01213|0.01539|0.01662|0.01078|0.01719|0.0128|0.0133||||||||||||||||-0.01258|-0.01085|-0.00709|-0.0162|-0.01174|-0.00744|-0.01297|-0.01398|-0.0128||||||||115|107|87|131|123|132|162|197|102|||||||||||||||||||||||||
2025-01-24 08:13:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:43|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.110896|8|-0.17819|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04011|0.03598|0.01474|0.02162|0.02297|0.031|0.02135|0.01474|0.03708||||||||||||||||-0.01776|-0.02627|-0.02434|-0.04491|-0.01505|-0.02199|-0.02461|-0.01764|-0.03412||||||||46|43|52|61|55|57|82|74|58|||||||||||||||||||||||||
2025-01-24 08:13:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:46|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.062366|16|-0.077349|14|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00494|0.0057|0.00694|0.0092|0.00974|0.00931|0.008|0.01089||||||||||||||||-0.011|-0.00681|-0.00573|-0.00595|-0.00548|-0.01169|-0.01126|-0.00787|-0.00823||||||||145|191|152|182|160|183|226|246|158|||||||||||||||||||||||||
2025-01-24 08:13:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.181528|12|-0.127609|14|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01315|0.01223|0.00996|0.01845|0.03064|0.01467|0.01629|0.01676|0.01395||||||||||||||||-0.01428|-0.02012|-0.02247|-0.02782|-0.02306|-0.02438|-0.03031|-0.01579|-0.01417||||||||80|73|75|83|201|201|188|182|118|||||||||||||||||||||||||
2025-01-24 08:13:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:52|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.235178|14|-0.203248|13|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02334|0.03346|0.02873|0.03113|0.02744|0.02812|0.0646|0.03677|0.04214||||||||||||||||-0.02723|-0.03959|-0.04602|-0.03059|-0.02967|-0.03641|-0.04548|-0.05591|-0.03107||||||||49|82|35|44|64|59|89|101|68|||||||||||||||||||||||||
2025-01-24 08:13:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:53|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.056498|16|-0.074883|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00966|0.00828|0.00817|0.00653|0.00758|0.00946|0.01236|0.01077|0.01096||||||||||||||||-0.0083|-0.00754|-0.005|-0.00899|-0.0049|-0.00678|-0.01179|-0.01027|-0.01344||||||||199|223|200|204|210|198|289|283|172|||||||||||||||||||||||||
2025-01-24 08:13:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:55|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.08331|16|-0.114905|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.00796|0.00867|0.01106|0.01085|0.0099|0.00794|0.00866|0.01134||||||||||||||||-0.01094|-0.01022|-0.00891|-0.01361|-0.00965|-0.01144|-0.00975|-0.00516|-0.0089||||||||109|120|112|127|152|160|175|178|129|||||||||||||||||||||||||
2025-01-24 08:13:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:57|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.0688|12|-0.151243|12|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00924|0.00677|0.00919|0.00432|0.01283|0.00676|0.00689|0.00636|0.01093||||||||||||||||-0.0127|-0.00643|-0.00538|-0.00862|-0.0148|-0.0062|-0.00767|-0.00733|-0.00774||||||||190|249|228|205|274|222|277|294|163|||||||||||||||||||||||||
2025-01-24 08:13:57|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:13:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-23|0.40052|23|0||0||2025-01-23|0.40097|0.40077|0.40134|0.40101|0.40112|||||||||||||||||||0.40052|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|114|119|118|99|||||||||||||||||||||||||
2025-01-24 08:13:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:14:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:14:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:14:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:14:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-23|0.40057|1|0||0||2025-01-23|0.40064|0.40057|0.40116|0.40089|0.4015|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|97|88|99|93|81|||||||||||||||||||||||||
2025-01-24 08:14:02|SE.D.MMM.CASH.IP|0|none|||0|0|2025-01-23|1.75202|21|1.05465|9|-0.815399|21|2025-01-23||||||||||12.00548|45.88758|58.06369|76.36052|88.9248|26.64944|40.25063|37.65249|31.34883|22.66025|20.02843|9.74025|1.75202|44.80662|100||||||||||15|4|8|123|78|2580|1343|970|1257|1118|1163|3003|11237|4|0||||||||||0.24355|0.02132|0.06754|0.07541|0.00673|0.0506|0.02551|0.02093|0.0159|0.01486|0.01666|0.02096||0.15757|||||||||||-0.08525|-0.27589|-0.11291|-0.10644|-0.04041|-0.04443|-0.03675|-0.02511|-0.02195|-0.01836|-0.02278|-0.02138|-0.8154|||169|11|26|21|9|128|194|218|182|137|150|247|1|9|2||||||||||||||||||||||0|||
2025-01-24 08:14:02|SA.D.AXP.CASH.IP|0|none|||0|0|2025-01-23|26.33148|14|2.012226|9|-0.922658|9|2025-01-23|67.05104|||||||||65.90399|75.94942|73.28826|64.00093|66.75148|26.33148|26.94127|40.29613|46.75115|43.92868|40.68985|35.01091|72.82194|77.45576|84.64158|180|||||||||9|43|13|177|205|1643|1217|997|657|838|1085|2301|456|560|150||||||||||0.16115|0.04134|0.08665|0.03272|0.11552|0.03918|0.02677|0.02836|0.01678|0.01477|0.02156|0.01641|0.09675|0.0736||-0.68897|||||||||-0.28111|-0.14383|-0.17571|-0.13869|-0.06894|-0.05231|-0.03356|-0.03432|-0.02562|-0.0271|-0.0296|-0.01819|-0.4038|-0.03756|-0.01611|3|52|33|52|36|15|145|186|169|152|180|123|243|44|31|26|||||||||||||||||||||||||
2025-01-24 08:14:03|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-01-23|0.28863|20|0.213286|14|-0.201207|21|2025-01-23|56.61992|||||||||38.57944|59.74026|39.63554|37.16711|18.93328|6.00168|0.56544|0.84463|0.85539|1.49879|0.57481|0.28863|24.16583|41.47685|54.85258|380|||||||||255|212|404|641|897|10032|9872|6512|3842|3423|4513|12247|82799|227|213|0.01434|||||||||0.01997|0.01552|0.01958|0.01675|0.01598|0.03504|0.02188|0.01749|0.01271|0.00998|0.01013|0.01488|0.02127|0.00895||-0.0112|||||||||-0.02044|-0.01797|-0.02298|-0.01572|-0.01782|-0.03274|-0.02472|-0.01995|-0.01514|-0.01144|-0.01104|-0.01321|-0.02672|-0.01511|-0.00746|53|109|72|101|140|201|301|360|359|354|335|352|354|87|41|31|||||||||||||||||||||||||
2025-01-24 08:14:04|SA.D.BA.CASH.IP|0|none|||0|0|2025-01-23|10.12617|15|1.499077|21|-1.640449|21|2025-01-23|100|||||||||82.60339|91.45695|86.08982|81.85769|77.63134|22.95063|10.12617|16.76237|20.17383|21.60668|21.80589|16.07076|10.54943|36.16843|72.25216|69|||||||||9|4|31|174|236|2140|2026|1727|1551|1339|1299|3034|3028|746|217|0.00573|||||||||0.05964|0.05457|0.07158|0.10295|0.03852|0.0388|0.02452|0.01749|0.0168|0.01553|0.01135|0.01784|0.16638|0.05736|0.04428||||||||||-0.06122|-0.05452|-0.04549|-0.02001|-0.04275|-0.04947|-0.03033|-0.02344|-0.02196|-0.01945|-0.0131|-0.02123|-0.18526|-0.05177|-0.03636|7|63|35|43|11|58|175|288|293|283|241|202|268|165|194|72|||||||||||||||||||||||||
2025-01-24 08:14:05|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-23|20.82286|16|16.236534|9|-1.323884|21|2025-01-23|100|||||||||35.23448|67.27561|100|50.4255|84.31168|34.9959|30.33079|20.82286|30.9689|30.8154|48.59928|26.40131|57.78019|100|100|0|||||||||9|23|8|109|97|444|715|1041|873|631|409|1680|1446|2|0||||||||||8.11953|0.00253|0.10396|0.00253|0.00252|0.03066|0.01917|0.01703|0.02147|0.01095|0.01551|0.01992||0.02692|0.05586|||||||||||||-0.15125|-0.0593|-0.05588|-0.02816|-0.02902|-0.03274|-0.02407|-0.02261|-0.02554|-0.79624|-0.05919|-0.11591|2|3|3|3|6|19|106|195|188|165|117|140|201|7|14|12|||||||||||||||||||||||||
2025-01-24 08:14:06|SB.D.CVX.CASH.IP|0|none|||0|0|2025-01-23|3.1999|20|10.807736|9|-0.432625|12|2025-01-23|100|||||||||81.9191|62.64863|87.29973|80.57252|81.07987|8.57758|5.10569|5.08512|5.86536|9.04416|10.55746|3.1999|45.60449|60.01411|100|63|||||||||16|95|26|16|87|2012|1442|1343|796|858|1008|1928|739|193|0||||||||||3.87721||0.10591|0.04806|0.09321|0.04018|0.01613|0.02169|0.0151|0.01094|0.01111|0.0149|0.0385||||||||||||-0.02882|-0.023|-0.05319|-0.11325|-0.08915|-0.02701|-0.01769|-0.02196|-0.01473|-0.01248|-0.01158|-0.015|-0.06091|||2|11|8|47|41|58|176|315|336|308|288|294|314|11|5|1|||||||||||||||||||||||||
2025-01-24 08:14:07|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-01-23|0.56848|15|0.474011|12|-0.648298|0|2025-01-23|50.23435|||||||||54.38844|90.10813|64.55173|46.9494|91.46062|3.99783|0.56848|1.25037|2.21326|0.87748|3.71869|2.32765|16.72028|50.04021||534|||||||||3|6|3|13|24|2587|2153|2605|2731|5191|3364|6650|426|375||0.0812|||||||||0.06798|0.08729|0.07698|0.08201|0.07628|0.03296|0.01934|0.02053|0.02021|0.01842|0.02092|0.02166|0.03218|0.03218||-0.4215|||||||||-0.1246|-0.08522|-0.09094|-0.10721|-0.06495|-0.03403|-0.02328|-0.01915|-0.01617|-0.02013|-0.0175|-0.01763|-0.05627|||8|157|141|59|107|35|151|181|162|91|116|162|173|6|2|||||||||||||||||||||||||
2025-01-24 08:14:08|SD.D.KO.CASH.IP|0|none|||0|0|2025-01-23|0.01605|17|4.542373|9|-0.209914|14|2025-01-23|78.57605|||||||||85.0413|42.90556|66.70973|66.70359|78.96692|8.66067|0.01678|0.01627|0.01605|0.90874|1.83392|2.90592|76.9431|80.01138|85.72125|56|||||||||93|396|248|169|310|5862|3058|5351|3954|6307|7541|15149|17966|206|50|0.02159|||||||||2.30359|||||0.0359|0.02446|0.02529|0.02282|0.02697|0.02225|0.02091||||-0.04047|||||||||-0.06456|-0.03229||-0.04575|-0.02421|-0.03845|-0.02118|-0.022|-0.01876|-0.02127|-0.02194|-0.02432|-0.04877|||14|20|7|3|21|19|197|261|203|151|112|110|173|13|10|7|||||||||||||||||||||||||
2025-01-24 08:14:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-23|8.89094|15|0.097752|14|-0.146128|14|2025-01-23|||||||||||||||10.06495|8.89094|13.41782|22.83235|35.48561|34.98476|10.56543||||||||||||||||||665|262|274|262|242|241|349||||||||||||||||||0.03764|0.03003|0.02962|0.02689|0.02415|0.02482|0.0312||||||||||||||||||-0.04062|-0.03235|-0.03039|-0.02514|-0.02743|-0.02411|-0.02659||||140|271|239|171|172|143|190|||||||||||||||||||||||||
2025-01-24 08:14:10|SH.D.XOM.CASH.IP|0|none|||0|0|2025-01-23|1.45295|15|0.912947|9|-0.236128|21|2025-01-23|100|||||||||80.04293|66.7431|90.7858|75.40784|52.0611|5.48748|1.45295|2.28491|7.45814|11.64309|8.63342|2.20026|50.10726|90.01091|33.40905|0|||||||||9|7|18|72|274|3211|3238|3816|2463|1544|1553|4391|683|665|347||||||||||0.13091|0.02546|0.02667|0.04035|0.03409|0.03969|0.01994|0.02389|0.02125|0.01406|0.01302|0.01737|0.01817||0.14545||||||||||-0.03348|-0.02738|-0.0304|-0.03276|-0.06361|-0.03611|-0.02173|-0.02695|-0.01712|-0.01457|-0.01497|-0.01726|-0.12715|-0.0424|-0.10897|1|40|81|65|69|25|202|349|353|336|301|290|320|14|10|6|||||||||||||||||||||||||
2025-01-24 08:14:11|SC.D.GS.CASH.IP|0|none|||0|0|2025-01-23|0.31059|22|7.315609|9|-1.13552|11|2025-01-23|83.33834|||||||||56.41829|18.87945|55.42257|90.07911|86.72507|24.38334|39.736|60.69441|53.31814|47.99781|76.1487|53.35951|67.00654|0.31059|100|48|||||||||6|17|27|61|27|1175|572|386|421|480|366|865|4213|1|11||||||||||7.31561|0.63898||||0.03983|0.0202|0.01482|0.00982|0.01488|0.01091|0.01365||||-0.00158|||||||||-0.65358|-0.58581|-0.77659|-0.1538|-0.08877|-0.05222|-0.03928|-0.0365|-0.02987|-0.0273|-0.03207|-0.02684|-0.15886||-0.0047|6|9|34|11|10|15|177|315|272|289|246|243|255|6|1|9|||||||||||||||||||||||||
2025-01-24 08:14:12|SC.D.HD.CASH.IP|0|none|||0|0|2025-01-23|0.21524|23|0.729927|21|-1.009459|9|2025-01-23|100|||||||||75.7994|100|100|63.7352|58.07788|31.59805|35.61929|43.92564|49.24727|48.05008|43.41924|34.45991|58.68839|66.73922|0.21524|3|||||||||2|11|0|116|275|2030|1020|1066|1319|869|1173|1814|5933|67|0|0.07326|||||||||0.29209|0.29412||0.19132|0.10252|0.05825|0.01541|0.01672|0.00944|0.00902|0.01081|0.01129|0.68938|0.35921|||||||||||-1.00946|-0.06106||-0.04817|-0.17114|-0.06004|-0.02624|-0.02503|-0.01671|-0.01356|-0.01648|-0.01254|-0.53007|||2|12|7|2|22|19|146|208|180|193|152|159|241|12|3|1|||||||||||||||||||||||||
2025-01-24 08:14:13|SD.D.IBM.CASH.IP|0|none|||0|0|2025-01-23|0.31404|10|0.941517|11|-0.619743|21|2025-01-23||||||||||0.61527|0.31404|40.30672|54.41895|26.10463|34.25493|30.36935|44.01915|55.24916|40.33137|28.60698|11.93201|50.56236|50.17762|100||||||||||6|42|41|4|14|1074|675|453|469|426|537|1999|11692|112|0||||||||||0.28068||0.6869|0.39321|0.41206|0.04476|0.02436|0.01562|0.0148|0.01243|0.01182|0.01794|||||||||||||-0.03594|-0.02691|-0.18362|-0.06731|-0.05207|-0.04119|-0.02478|-0.01926|-0.02522|-0.01611|-0.01539|-0.01485|-0.44315|||13|2|60|48|70|158|188|191|163|134|175|252|4|2|2|||||||||||0||||||||||||||
2025-01-24 08:14:14|UB.D.INTC.CASH.IP|0|none|||0|0|2025-01-23|1.61607|15|0.232019|14|-0.18596|16|2025-01-23|71.45808|||||||||50.06819|47.40967|53.37023|42.90575|34.41532|6.96411|1.61607|4.53052|3.10595|5.30735|8.15031|4.43049|42.63903|36.89841|55.05114|478|||||||||1278|756|649|1537|2337|17199|13250|13171|15943|16265|15855|34827|1267|857|551||||||||||0.08505|0.09212||0.06435|0.04609|0.07679|0.06604|0.0579|0.05383|0.05187|0.04663|0.0621|0.05972|0.07756||-0.08024|||||||||-0.09227||-0.18408|-0.04598|-0.05121|-0.07015|-0.05985|-0.0722|-0.05088|-0.04662|-0.04658|-0.05812|-0.0597|-0.06974|-0.04646|28|48|19|15|35|32|188|191|156|98|76|74|114|54|19|20|||||||||||||||||||||||||
2025-01-24 08:14:15|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-01-23|7.87284|17|0.3391|10|-0.259634|12|2025-01-23|50.03445|||||||||87.63904|63.33897|72.62946|75.05779|58.92619|12.33992|10.98039|11.40945|7.87284|10.58257|11.53944|7.90821|50.13147|50.1162||292|||||||||3|9|19|111|152|4599|2264|1316|1481|1522|2104|4439|15244|182|||||||||||0.07275|0.09571|0.05247|0.03183|0.00687|0.04873|0.02566|0.01849|0.01755|0.01559|0.01221|0.01489||||-0.02582|||||||||-0.06971|-0.05789|-0.04123|-0.05074|-0.05101|-0.05014|-0.02451|-0.01744|-0.01466|-0.01196|-0.01344|-0.01563|-0.05459|||4|137|106|51|40|17|204|338|325|293|265|269|304|4|2|0||||||||||||||||||||||||
2025-01-24 08:14:17|SD.D.JPM.CASH.IP|0|none|||0|0|2025-01-23|8.04968|20|0.607692|9|-0.843962|21|2025-01-23|50.01716|||||||||47.69863|55.7469|73.08807|88.9211|68.84313|21.55884|16.84047|19.93623|22.19226|25.31393|16.59133|8.04968|58.36127|100||110|||||||||5|1|3|22|106|3731|2532|1541|1548|1396|1959|4622|1421|62||0.26748|||||||||0.36688|0.125|0.16161|0.0462|0.04338|0.034|0.01581|0.01731|0.01275|0.00961|0.00868|0.01431|0.15925||||||||||||-0.0529|-0.08625|-0.06481|-0.05234|-0.0504|-0.03983|-0.02495|-0.02117|-0.0154|-0.01394|-0.00952|-0.01178|-0.28295|-0.09814||2|59|126|137|108|64|200|244|211|212|170|175|274|43|3|||||||||||||||||||||||||
2025-01-24 08:14:17|SE.D.MCD.CASH.IP|0|none|||0|0|2025-01-23|26.12673|14|0.396372|13|-0.836908|21|2025-01-23|100|||||||||69.46737|100|93.17029|88.92715|79.30083|26.12673|46.18833|53.48029|58.13693|51.26244|73.05328|44.05514|34.07801|37.70245|77.90432|178|||||||||6|0|0|9|5|927|544|689|375|542|332|1293|5236|393|26||||||||||0.22294|0.05341|0.05341|0.05251|0.08789|0.03073|0.01365|0.01401|0.01253|0.01445|0.00835|0.01187||0.14104|0.21239||||||||||-0.18763|-0.09036|-0.04508|-0.14448|-0.17803|-0.0504|-0.01615|-0.02036|-0.01729|-0.01563|-0.01265|-0.01336|-0.48928|-0.61666||1|13|70|73|99|48|96|208|174|148|162|204|243|3|8|9|||||||||||||||||||||||||
2025-01-24 08:14:18|SE.D.MRK.CASH.IP|0|none|||0|0|2025-01-23|3.24658|20|1.938939|9|-0.434828|21|2025-01-23|100|||||||||61.02438|80.06057|100|80.08017|82.43458|16.6413|12.4938|12.23353|9.50801|11.93644|10.61221|3.24658|75.1325|66.7758|100|6|||||||||16|147|0|49|148|3696|2491|2342|3271|5525|4453|5492|231|186|0|0.02092|||||||||0.28405|||0.08595|0.02607|0.04535|0.03182|0.01663|0.01834|0.01723|0.01768|0.02045|0.04143|0.52029|||||||||||-0.16471|-0.06471||-0.05208|-0.08601|-0.042|-0.02417|-0.01732|-0.01667|-0.01744|-0.01981|-0.0171|-0.43483|||6|28|5|2|10|17|151|273|213|211|235|255|310|8|6|3|||||||||||0||||||||||||||
2025-01-24 08:14:19|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-01-23|1.16882|15|0.187571|14|-0.135477|9|2025-01-23|51.45016|||||||||35.75532|26.23853|22.17403|37.40113|20.7562|1.84953|1.16882|5.37543|9.39982|5.9316|3.83533|3.42884|32.3047|66.68474|50.03725|261|||||||||123|207|87|231|269|3583|1322|1453|865|870|848|2900|55720|180|92|0.03598|||||||||0.0229|0.01919|0.01807|0.02336|0.02032|0.03064|0.01293|0.01436|0.00699|0.00884|0.0079|0.01083|0.02176|0.05601|0.09188|-0.02511|||||||||-0.02662|-0.01061|-0.01679|-0.02031|-0.02121|-0.02668|-0.0139|-0.01506|-0.00992|-0.00955|-0.00783|-0.0098|-0.0291|-0.01613||35|230|65|86|150|58|221|348|336|309|321|340|351|62|15|8|||||||||||||||||||||||||
2025-01-24 08:14:20|SE.D.NKE.CASH.IP|0|none|||0|0|2025-01-23|0.02693|22|0.435967|9|-0.487277|9|2025-01-23|80.02569|||||||||65.90695|86.8764|85.73558|61.65299|50.15126|12.29647|11.02555|7.45671|11.55768|7.63378|9.10714|3.32122|33.46826|0.02693|57.18901|98|||||||||30|52|133|237|333|5733|2768|2678|2053|2520|3328|7416|4926|225|200|0.18945|||||||||0.19957|0.10969||0.06392|0.07217|0.0429|0.02337|0.02439|0.01914|0.01922|0.01818|0.02362|0.08088|0.06738|0.08085||||||||||-0.09382|-0.04577|-0.02258|-0.04968|-0.04733|-0.06039|-0.02339|-0.02675|-0.02064|-0.01899|-0.02205|-0.02716|-0.08341|||10|73|38|7|26|22|188|309|269|208|197|220|242|12|2|7|||||||||||||||||||||||0||
2025-01-24 08:14:21|SE.D.PFE.CASH.IP|0|none|||0|0|2025-01-23|0.03798|19|0.462428|9|-0.192382|14|2025-01-23|87.51198|||||||||90.93699|73.35631|66.68795|72.23711|57.92094|9.54042|0.69167|3.67304|0.03813|5.20849|0.03798|1.42624|55.58498|56.276|85.71969|183|||||||||554|371|504|255|3956|17208|17821|20134|17776|18949|22435|67699|17885|937|716||||||||||0.46243|0.0383|0.03831|||0.05455|0.04755|0.04208|0.03816|0.03804|0.05064|0.03791|0.07573|||-0.1149||||||||||-0.05741|-0.03831|-0.03826|-0.0638|-0.04888|-0.04213|-0.04347|-0.03812|-0.03805|-0.03797|-0.04208|-0.03782|-0.03781||16|11|15|9|18|19|158|153|110|69|58|66|72|9|16|7|||||||||||||||||||||||||
2025-01-24 08:14:22|SE.D.PG.CASH.IP|0|none|||0|0|2025-01-23|8.59421|15|16.719018|9|-0.770342|21|2025-01-23|100|||||||||50.32495|66.76817|98.63222|90.92626|50.09131|9.31003|8.59421|11.27242|12.07734|16.74887|19.71663|8.98821|69.00624|57.16696||17|||||||||209|101|10|85|357|2312|1227|1081|901|890|1094|2591|13660|246|||||||||||16.71902||0.03368|0.15244||0.0295|0.02019|0.01647|0.01309|0.01258|0.01091|0.01259|0.04066|0.0241|||||||||||-0.07303|-0.1003|-0.09124|-0.0944|-0.07451|-0.03872|-0.01795|-0.0156|-0.01311|-0.0134|-0.01198|-0.01283|-0.40322|-0.04819||6|4|3|73|33|8|184|327|329|282|251|269|312|29|7|||||||||||||||||||||||||
2025-01-24 08:14:22|SH.D.UTX.CASH.IP|0|none|||0|0|2025-01-23|15.7874|14|0.407967|14|-0.142665|16|2025-01-23|||||||||||||||15.7874|35.01078|21.25084|28.40596|30.01658|41.67869|20.14869||||||||||||||||||1532|828|928|1046|699|808|659||||||||||||||||||0.0394|0.0208|0.01775|0.01627|0.01391|0.01092|0.01325||||||||||||||||||-0.03799|-0.0182|-0.01843|-0.01338|-0.01435|-0.01044|-0.01529||||140|303|278|229|240|216|308|||||||||||||||||||||||||
2025-01-24 08:14:23|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-23|14.91845|20|1.387327|14|-0.328057|14|2025-01-23|||||||||||||||36.13731|27.28894|41.06023|49.64201|44.89994|46.63827|14.91845||||||||||||||||||778|610|397|371|451|549|344||||||||||||||||||0.07314|0.03487|0.01858|0.01985|0.02038|0.02159|0.01854||||||||||||||||||-0.08227|-0.04384|-0.03509|-0.02242|-0.02759|-0.02524|-0.02158||||100|125|139|125|107|103|195|||||||||||||||||||||||||
2025-01-24 08:14:24|SH.D.UNH.CASH.IP|0|none|||0|0|2025-01-23|26.9639|14|10.662324|9|-0.892511|10|2025-01-23|100|||||||||76.30011|71.58438|70.26705|56.83239|72.56009|26.9639|31.53827|51.51651|52.67936|52.41482|63.86194|37.21616|64.55734|33.76943|100|0|||||||||17|14|140|153|165|3138|1078|1624|601|695|658|1597|2241|98|0||||||||||0.80472|0.27461|0.06248|0.19238|0.06835|0.08172|0.03181|0.02407|0.02284|0.02222|0.01372|0.01885|0.49602||0.18666||||||||||-0.22702|-0.18354|-0.1727|-0.16242|-0.0577|-0.09844|-0.06483|-0.05151|-0.04534|-0.03457|-0.03048|-0.02532|-0.68328|-0.34293||1|58|45|30|30|40|164|232|274|228|210|224|277|14|3|2|||||||||||||||||||||||||
2025-01-24 08:14:24|SH.D.VZ.CASH.IP|0|none|||0|0|2025-01-23|0.02528|20|0.3861|9|-0.280398|14|2025-01-23|40.14373|||||||||66.76923|60.03583|100|66.69509|50.0528|12.87594|0.96434|0.8946|0.02546|1.32381|0.02549|0.02528|52.23936|81.26432|58.37796|280|||||||||1|636|59|32|1224|15541|8871|8342|8166|12505|15390|27633|8991|1178|992||||||||||0.3861|0.05122|0.09606||0.0256|0.05912|0.03243|0.03116|0.02547|0.03635|0.03187|0.0295|0.06804|0.05093||-0.02566||||||||||-0.05122|-0.12788||-0.06397|-0.05684|-0.03359|-0.03331|-0.03056|-0.03005|-0.02914|-0.02809|-0.02547|-0.07642|-0.0255|5|3|5|9|9|16|187|213|115|78|77|55|93|23|16|12|||||||||||||||||||||||||
2025-01-24 08:14:25|SH.D.VUS.CASH.IP|0|none|||0|0|2025-01-23|15.87106|14|10.775862|9|-0.301838|21|2025-01-23||||||||||21.63857|80.44887|93.83726|50.30729|50.10163|15.87106|23.02992|27.47976|27.12609|25.02718|33.55466|18.93059|71.63542|100|||||||||||7|3|0|3|54|2816|2335|1487|1204|1023|1227|2412|5362|0|||||||||||5.38949|0.00465|0.54475|0.19623|0.04785|0.0302|0.01378|0.01529|0.00998|0.00647|0.00661|0.01187||||||||||||||-0.12676|-0.02424|-0.05482||-0.03332|-0.01837|-0.01683|-0.01208|-0.01233|-0.01006|-0.01304|-0.17379|||5|5|32|30|14|114|174|164|155|124|164|275|7|1|||||||||||||||||||||||||
2025-01-24 08:14:26|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-23|0.08585|19|0.952381|14|-0.507185|14|2025-01-23|||||||||||||||3.53976|1.29429|0.90492|0.0859|0.08623|0.08585|0.15196||||||||||||||||||18020|13757|11314|10848|16407|20167|4384||||||||||||||||||0.18025|0.10194|0.10115|0.10027|0.10059|0.12903|0.09741||||||||||||||||||-0.1443|-0.14202|-0.10386|-0.10318|-0.12917|-0.10308|-0.08734||||146|166|122|48|38|53|156|||||||||||||||||||||||||
2025-01-24 08:14:26|SH.D.WMT.CASH.IP|0|none|||0|0|2025-01-23|0.86556|20|9.552941|9|-0.266951|21|2025-01-23|75.01879|||||||||66.74427|66.77681|71.51762|81.85728|86.69174|11.92478|2.02554|3.66953|2.29653|2.05183|1.91019|0.86556|64.89143|90.01283|100|49|||||||||86|31|22|70|132|4564|3147|2135|2431|2499|3917|10234|6507|146|1|0.1075|||||||||9.55294|0.18797|0.01075|0.02687|0.03761|0.02919|0.01627|0.01338|0.01699|0.01319|0.0173|0.01952|0.057|||-0.01074|||||||||-0.06085|-0.1055|-0.05907|-0.06981|-0.06359|-0.02975|-0.01713|-0.01389|-0.01187|-0.0127|-0.01595|-0.01535|-0.14139|-0.10328||4|9|12|7|11|30|185|298|246|175|147|158|234|37|10|1|||||||||||||||||||||||||
2025-01-24 08:14:27|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-01-23|0.00979|20|0.28028|11|-0.292457|18|2025-01-23|70.99197|||||||||32.47352|44.14208|40.71312|44.35528|19.63303|6.15177|0.29341|0.2942|2.38435|1.45228|0.01779|0.00979|30.81515|59.10709|79.31726|154|||||||||92|95|80|96|280|3054|1737|1396|768|2388|2813|3226|22728|117|75|0.02003|||||||||0.02742|0.02008|0.03952|0.02548|0.01119|0.03842|0.01876|0.01815|0.01065|0.02118|0.02829|0.01707|0.0342|0.01003|0.02507|-0.06588|||||||||-0.02429|-0.02247|-0.02447|-0.02144|-0.02292|-0.03777|-0.01854|-0.02037|-0.01119|-0.02172|-0.02701|-0.01513|-0.0438|-0.02187|-0.01253|31|108|93|214|167|97|245|358|356|337|347|355|355|65|22|29|||||||||||||||||||||||||
2025-01-24 08:14:28|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-01-23|6.83024|14|0.29086|14|-0.319613|9|2025-01-23|56.5405|||||||||80.55702|84.12665|96.55713|60.02515|33.9893|6.83024|9.50872|13.31054|16.21778|11.8704|19.20444|13.00569|26.97008|40.03915|66.70723|167|||||||||129|101|47|219|329|2468|1353|981|661|938|1216|1282|14091|61|76||||||||||0.07125|0.03983|0.01344|0.01832|0.03675|0.07299|0.04685|0.03241|0.02665|0.02399|0.02215|0.01795|0.01015||0.00102|-0.02948|||||||||-0.09155|-0.08069|-0.01179|-0.03111|-0.04684|-0.06737|-0.05474|-0.04808|-0.04193|-0.03887|-0.03844|-0.0316|-0.06365||-0.00509|23|41|44|29|35|59|209|308|257|161|178|209|224|26|10|18|||||||||||||||||||||||||
2025-01-24 08:14:29|UB.D.FB.CASH.IP|0|none|||0|0|2025-01-23|5.01673|15|0.448215|11|-0.291582|14|2025-01-23|71.45036|||||||||21.14707|89.32292|70.80308|66.70322|45.70483|5.36061|5.01673|10.04758|24.32479|18.6163|9.76955|6.30502|47.18004|41.70285|91.66994|105|||||||||35|23|100|129|179|2115|1424|1170|841|817|879|2716|18946|135|52||||||||||0.02075|0.01332|0.02935|0.01802|0.02021|0.0471|0.0239|0.02247|0.01223|0.01392|0.01413|0.01859|0.03301|0.04241|||||||||||-0.02102|-0.01522|-0.0159|-0.01848|-0.02366|-0.05097|-0.02941|-0.02824|-0.02627|-0.01993|-0.02273|-0.01892|-0.03915|-0.02199|-0.00157|14|200|187|147|102|46|208|302|250|210|226|226|255|70|24|12|||||||||||||||||||||||||
2025-01-24 08:14:30|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-01-23|0.01204|15|0.266563|9|-0.275435|14|2025-01-23|45.69135|||||||||37.37773|55.95592|31.56071|47.90501|23.11982|3.50528|0.01204|1.12151|0.86942|2.60021|3.4254|1.13047|27.81108|50.01513|34.80591|439|||||||||203|166|141|324|432|7391|3577|3717|2012|1869|1684|5321|51278|501|695|0.05126|||||||||0.02464|0.02139|0.00947|0.02447|0.02132|0.03499|0.01972|0.0165|0.01223|0.01085|0.00976|0.01396|0.02806|0.01702|0.01701|-0.0478|||||||||-0.02231|-0.01146|-0.01708|-0.02325|-0.01644|-0.03874|-0.02145|-0.01835|-0.01166|-0.0097|-0.00841|-0.01199|-0.02426|-0.0104|-0.01417|46|134|93|73|117|65|230|360|360|348|347|351|356|72|36|23|||||||||||||||||||||||||
2025-01-24 08:14:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:14:31|EC.D.ACCP.CASH.IP|70|2025-01-24 08:00:20|2025-01-24 08:14:00|4889|61.8|2.95347|2025-01-23|12.3623|16|0.164846|10|-0.142945|8|2025-01-23|||||||||43.4779|33.95249|26.07588|32.52391|28.59623|30.41278|25.02355|21.27718|12.3623||||||||||||||||32|37|34|19|26|49|51|82|95||||||||||||||||0.03437|0.03039|0.04397|0.02245|0.02317|0.02837|0.02674|0.03294|0.02964||||||||||||||||-0.03029|-0.03317|-0.02677|-0.02262|-0.02317|-0.02235|-0.02409|-0.02695|-0.02421||||||||191|168|119|80|98|102|136|160|138|||||||||||||||||||||||||
2025-01-24 08:14:33|SA.D.BABA.CASH.IP|0|none|||0|0|2025-01-23|2.8381|16|0.327907|9|-0.187222|14|2025-01-23|70.61107|||||||||71.48967|71.45868|64.33552|70.01521|70.01346|13.74019|8.46337|2.8381|9.70498|10.90442|3.13671|4.5387|66.69379|84.62611|78.5872|269|||||||||588|128|302|1079|2057|6386|2964|3992|1524|1831|2299|3359|553|122|82|0.04635|||||||||0.06832|0.01171|0.05858|0.03511|0.0156|0.04113|0.01905|0.02374|0.01598|0.0141|0.01417|0.01509||0.10464|0.07363|-0.04054|||||||||-0.06869||-0.03279|-0.03978|-0.0195|-0.04038|-0.02152|-0.02368|-0.0172|-0.01612|-0.01271|-0.01543|-0.05424|-0.0155|-0.04645|34|77|7|28|20|20|219|296|319|258|202|192|243|24|13|14|||||||||||||||||||||||||
2025-01-24 08:14:34|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-23|0.25945|16|0.262467|14|-0.520833|14|2025-01-23|||||||||||||||32.91345|0.26044|0.25945|0.26021|0.26104|0.26076|0.49927||||||||||||||||||1049|1171|1040|900|4421|2900|201||||||||||||||||||0.26212|0.26059|||||0.26031||||||||||||||||||-0.29724||||||-0.27142||||52|32|21|10|11|2|114|||||||||||||||||||||||||
2025-01-24 08:14:34|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-23|39.31036|20|0.659991|15|-0.559597|14|2025-01-23|||||||||||||||54.98103|72.36926|69.20447|77.36425|68.44981|67.72602|39.31036||||||||||||||||||476|149|124|134|236|151|121||||||||||||||||||0.04969|0.07698|0.06532|0.05922|0.06112|0.03769|0.03509||||||||||||||||||-0.2349|-0.10402|-0.08673|-0.05898|-0.09081|-0.03741|-0.04843||||75|162|152|141|98|99|171|||||||||||||||||||||||||
2025-01-24 08:14:35|ED.D.BAS.CASH.IP|86|2025-01-24 08:00:00|2025-01-24 08:14:30|4647.5|453|0.04776|2025-01-23|6.82601|16|0.143125|8|-0.153492|8|2025-01-23|||||||||8.84867|18.60221|18.96154|23.65007|25.01472|22.0869|18.4139|20.5157|6.82601||||||||||||||||150|164|123|101|111|136|156|155|354||||||||||||||||0.02946|0.01664|0.01447|0.01292|0.01355|0.01612|0.01747|0.01402|0.01973||||||||||||||||-0.0264|-0.01668|-0.01331|-0.01495|-0.01374|-0.01436|-0.01621|-0.01348|-0.01726||||||||306|226|190|165|192|222|250|239|147|||||||||||||||||||||||||
2025-01-24 08:14:36|ED.D.BMW.CASH.IP|86|2025-01-24 08:00:20|2025-01-24 08:14:30|7938|229.8|0.07636|2025-01-23|6.83702|16|0.102433|8|-0.179028|8|2025-01-23|||||||||14.60856|24.31106|29.82708|31.84262|33.06669|31.38058|27.24152|39.49579|6.83702||||||||||||||||96|86|88|60|98|175|171|208|214||||||||||||||||0.04318|0.03074|0.02799|0.0256|0.02567|0.03308|0.0319|0.02585|0.0277||||||||||||||||-0.04266|-0.03224|-0.03385|-0.02862|-0.0321|-0.02573|-0.03418|-0.02824|-0.02153||||||||254|173|151|110|115|118|158|152|103|||||||||||||||||||||||||
2025-01-24 08:14:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-01-23|2.28579|21|1.061853|11|-1.433065|13|2025-01-23||||||||||37.49806|27.17238|38.83697|32.31613|35.52524|41.54411|19.16825|50.14431|48.58656|33.14879|31.47393|25.64316|2.28579||||||||||||1|1|8|3|10|279|170|234|335|432|635|881|24847||||||||||||0.03249|0.04261|0.15832|0.03464|0.03146|0.02682|0.02281|0.04571|0.07252|0.0967|0.07953|0.04644|||||||||||||-0.06134|-0.07|-0.057|-0.05539|-0.52425|-0.12605|-0.0838|-0.08123|-0.14311|-0.13075|-0.11946|-0.07886||||78|82|57|97|20|46|37|98|93|70|32|102|2|||||||||||||||||||||||||
2025-01-24 08:14:37|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-23|0.03908|19|0.320256|14|-0.318598|14|2025-01-23|||||||||||||||1.48989|0.55565|0.54149|0.03935|0.03916|0.03908|0.0642||||||||||||||||||8682|7603|6539|6480|10008|8130|3782||||||||||||||||||0.07042|0.04643|0.04597|0.04238|0.04824|0.03913|0.0462||||||||||||||||||-0.08735|-0.04795|-0.05367|-0.04396|-0.03918|-0.03908|-0.04326||||140|194|199|94|94|64|189|||||||||||||||||||||||||
2025-01-24 08:14:38|EJ.D.CSGN.CASH.IP|1|2025-01-24 08:00:00|2025-01-24 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:14:38|ED.D.DCX.CASH.IP|86|2025-01-24 08:00:20|2025-01-24 08:14:30|5702|555.4|0.06636|2025-01-23|8.80437|8|0.143318|16|-0.158758|8|2025-01-23|||||||||8.80437|20.81827|20.76976|28.59355|29.67069|34.89077|18.9895|30.07003|11.59351||||||||||||||||180|182|163|180|159|232|255|251|625||||||||||||||||0.03539|0.02356|0.02551|0.02363|0.01988|0.02695|0.02051|0.02295|0.02797||||||||||||||||-0.03467|-0.02124|-0.02213|-0.01943|-0.02115|-0.02025|-0.02495|-0.02168|-0.0233||||||||308|202|188|161|172|195|232|193|121|||||||||||||||||||||||||
2025-01-24 08:14:39|ED.D.DHERGY.CASH.IP|71|2025-01-24 08:00:10|2025-01-24 08:14:30|2590|147.3|0.30639|2025-01-23|4.81038|16|0.433754|11|-0.770119|8|2025-01-23|||||||||34.82398|32.8287|39.73384|30.27889|45.17754|33.84418|25.36539|41.10143|4.81038||||||||||||||||164|144|80|75|176|68|81|88|182||||||||||||||||0.07779|0.07241|0.05912|0.08624|0.04717|0.05035|0.06582|0.06635|0.07681||||||||||||||||-0.10452|-0.08453|-0.05722|-0.05515|-0.05303|-0.04832|-0.05572|-0.04909|-0.07664||||||||216|116|121|96|82|74|87|95|64|||||||||||||||||||||||||
2025-01-24 08:14:40|SB.D.DAL.CASH.IP|0|none|||0|0|2025-01-23|1.11193|11|0.965746|13|-1.710684|9|2025-01-23|100|||||||||86.30316||1.11193|67.48|65.8929|14.07476|7.80773|11.93047|11.33858|14.03505|8.98497|7.35903|73.08403|33.52119||0|||||||||0||344|525|890|2589|2177|1491|2770|1883|1860|4481|2167|389||||||||||||||0.08459|0.37283|0.09558|0.03292|0.03149|0.02808|0.02465|0.02106|0.02727|0.37308|0.13361|||||||||||-1.71068||-0.54556|-0.2807|-0.16986|-0.07487|-0.04172|-0.02739|-0.02346|-0.0195|-0.02225|-0.02792|-0.58845|||1|7|1|58|73|186|309|269|221|207|212|259|11|3||||||||||||0|||||||||||||
2025-01-24 08:14:40|ED.D.DBK.CASH.IP|87|2025-01-24 08:00:10|2025-01-24 08:14:40|1894.4|1023.5|0.04695|2025-01-23|4.26608|16|0.297461|8|-0.18018|8|2025-01-23|||||||||5.67259|8.44802|20.01704|15.30224|15.66115|29.53053|13.29333|11.1251|4.26608||||||||||||||||773|515|650|580|502|709|1031|1118|1128||||||||||||||||0.0244|0.01595|0.01423|0.01249|0.01495|0.01739|0.01814|0.01372|0.01992||||||||||||||||-0.02758|-0.0172|-0.01457|-0.01497|-0.02115|-0.01343|-0.01923|-0.01661|-0.01859||||||||301|261|215|157|147|166|241|225|165|||||||||||||||||||||||||
2025-01-24 08:14:41|ED.D.LHAG.CASH.IP|81|2025-01-24 08:00:20|2025-01-24 08:14:40|611.4|1630.4|2.59563|2025-01-23|14.35901|16|0.336814|8|-0.2|12|2025-01-23|||||||||28.63998|33.06107|23.85726|35.08254|20.75908|37.18126|40.73859|46.18322|14.35901||||||||||||||||919|2298|2911|2259|2858|917|661|1302|1171||||||||||||||||0.05324|0.04459|0.04741|0.04594|0.05668|0.03651|0.0332|0.03794|0.04472||||||||||||||||-0.03783|-0.03704|-0.0363|-0.04405|-0.06656|-0.03555|-0.03703|-0.0371|-0.04139||||||||182|106|105|117|116|70|86|78|84|||||||||||||||||||||||||
2025-01-24 08:14:42|SB.D.D.CASH.IP|0|none|||0|0|2025-01-23|7.94807|20|0.188679|14|-0.169268|14|2025-01-23|||||||||||||||14.00221|19.66223|23.16619|19.91747|12.53557|25.02497|7.94807||||||||||||||||||1761|1503|852|1372|1059|654|830||||||||||||||||||0.04235|0.02927|0.02605|0.02325|0.02735|0.01951|0.0232||||||||||||||||||-0.03787|-0.02539|-0.02511|-0.01958|-0.02836|-0.01958|-0.02633||||165|270|268|186|208|180|240|||||||||||||||||||||||||
2025-01-24 08:14:42|EJ.D.DUFNSW.CASH.IP|32|2025-01-24 08:00:00|2025-01-24 08:14:20|4134|41.7|6.52454|2025-01-23|0.06884|15|0.147638|10|-0.147348|16|2025-01-23|||||||||34.50232|33.39878|60.89093|35.77054|54.58124|66.69247|45.5097|0.06884|3.97473||||||||||||||||89|78|100|78|199|85|193|307|65||||||||||||||||0.04887||0.07376|||0.04921|0.09828||0.04917||||||||||||||||-0.0611|-0.12261|-0.04912|-0.04921||-0.04919|-0.04914||-0.06877||||||||61|33|23|14|11|21|33|5|52|||||||||||||||||||||||||
2025-01-24 08:14:43|SB.D.EQR.CASH.IP|0|none|||0|0|2025-01-23|12.79005|20|0.279042|14|-0.116959|14|2025-01-23|||||||||||||||44.24064|29.85324|30.3273|28.03539|35.83006|30.98038|12.79005||||||||||||||||||742|911|486|451|424|517|281||||||||||||||||||0.04705|0.02732|0.02757|0.02145|0.01593|0.01862|0.02523||||||||||||||||||-0.04931|-0.02811|-0.02554|-0.01911|-0.0173|-0.01878|-0.01848||||77|151|109|100|81|84|196|||||||||||||||||||||||||
2025-01-24 08:14:44|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-01-23|10.82242|18|0.468154|18|-0.610507|18|2025-01-23|||||||||||||||48.68642|48.82482|33.05812|51.53456|10.82242|41.03339|24.0872||||||||||||||||||592|790|1629|471|4502|1003|568||||||||||||||||||0.032|0.02594|0.04368|0.02801|0.11304|0.04448|0.03018||||||||||||||||||-0.10818|-0.05341|-0.05817|-0.05469|-0.12724|-0.06375|-0.03914||||103|203|188|136|207|127|204|||||||||||||||||||||||||
2025-01-24 08:14:44|SC.D.FRT.CASH.IP|0|none|||0|0|2025-01-23|16.34654|20|0.096946|15|-0.182534|14|2025-01-23|||||||||||||||50.1593|47.89695|58.69688|69.47066|72.74991|54.03293|16.34654||||||||||||||||||240|262|121|98|162|158|227||||||||||||||||||0.04091|0.02487|0.0177|0.01625|0.01597|0.0189|0.02184||||||||||||||||||-0.03932|-0.04346|-0.02631|-0.01328|-0.01557|-0.02572|-0.02857||||42|69|104|108|77|100|178|||||||||||||||||||||||||
2025-01-24 08:14:45|SC.D.F.CASH.IP|0|none|||0|0|2025-01-23|0.09857|20|25.125|9|-0.295567|21|2025-01-23|55.61089|||||||||25.24973|50.04988|||25.12488|0.10824|0.10005|0.09938|0.09878|5.64868|0.09862|0.09857|80.01972|76.95345|0.09862|523|||||||||2058|659|||4495|65191|101159|109768|143261|122118|141385|202121|11289|1762|1428||||||||||12.61245|||||0.1494||0.0994|0.09886|0.09877|0.09881|||0.09872||||||||||||-0.0998|||-0.0998|-0.11059|-0.0999|-0.09945||-0.09843|-0.09843||-0.29557|-0.09872||9|4|4|4|35|13|36|18|18|13|12|5|13|1|||||||||||||||||||||||||
2025-01-24 08:14:46|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-01-23|0.36081|0|2.123515|9|-2.324294|21|2025-01-23|0.36081|||||||||37.57957|55.98888|1.02681|76.41847|81.88041|23.4343|7.06702|6.83971|6.83813|8.35384|7.44764|5.61662|46.43562|100|100|417|||||||||1|0|0|5|623|1883|1613|1994|2254|1305|1787|4811|10772|0|0||||||||||0.43859|0.33469|0.59296||0.11403|0.10144|0.03404|0.0297|0.02878|0.0268|0.02453|0.02693|0.29652||0.09242||||||||||-0.08376|-0.06655||-0.04845|-0.16692|-0.06483|-0.02983|-0.03188|-0.02711|-0.0296|-0.02536|-0.02909|-0.54233|||1|46|18|1|21|11|137|284|264|220|180|202|268|13|1|2||||||||||||0|||||||||||||
2025-01-24 08:14:46|UB.D.GILD.CASH.IP|0|none|||0|0|2025-01-23|9.62428|20|0.237325|13|-0.290229|14|2025-01-23|100|||||||||76.37725|75.18706|50.32531|62.38311|63.38591|32.2382|14.25191|15.40817|11.95602|15.8561|14.56416|9.62428|25.33859|100|100|142|||||||||0|1|0|0|11|542|938|1023|740|595|688|1542|173620|150|0||||||||||0.07718|0.07899|0.06645|0.08496|0.11998|0.0323|0.02094|0.02023|0.02135|0.02086|0.01844|0.01528||||-0.01075|||||||||-0.08617|-0.08727|-0.03766|-0.07177|-0.12917|-0.05462|-0.02193|-0.02609|-0.02072|-0.01665|-0.01668|-0.01595|-0.11912|||5|84|56|18|74|19|115|232|234|176|120|165|229|4|2|2|||||||||||||||||||||||||
2025-01-24 08:14:47|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-01-23|45.79998|20|0.417579|14|-0.386629|14|2025-01-23|||||||||||||||50.82892|73.30032|74.40272|55.69796|64.25718|63.91501|45.79998||||||||||||||||||229|236|382|302|394|373|229||||||||||||||||||0.11283|0.03501|0.01884|0.02875|0.01159|0.01556|0.01496||||||||||||||||||-0.11076|-0.07657|-0.05433|-0.05068|-0.0518|-0.02775|-0.02252||||73|172|199|115|109|144|201|||||||||||||||||||||||||
2025-01-24 08:14:48|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-23|13.94065|20|0.765306|15|-1.580826|14|2025-01-23|||||||||||||||27.21512|33.55327|41.3818|46.48371|56.80403|60.1385|13.94065||||||||||||||||||1465|611|318|450|617|212|287||||||||||||||||||0.13345|0.13329|0.0705|0.06038|0.07446|0.08452|0.1143||||||||||||||||||-0.29552|-0.13206|-0.08499|-0.18666|-0.11802|-0.14096|-0.09105||||56|93|51|41|60|70|146|||||||||||||||||||||||||
2025-01-24 08:14:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-23|0.25419|18|0.767263|16|-0.265252|14|2025-01-23|||||||||||||||10.3174|0.26104|2.25032|0.25733|0.25419|0.25677|0.47578||||||||||||||||||4151|4936|5912|4771|9271|4065|606||||||||||||||||||0.26386|0.26048|0.35885|0.2584|0.2551|0.25773|0.26353||||||||||||||||||-0.26386|-0.26158|-0.25496|-0.25575||-0.25707|-0.25501||||20|42|50|23|12|11|131|||||||||||||||||||||||||
2025-01-24 08:14:49|EG.D.KPN.CASH.IP|69|2025-01-24 08:00:10|2025-01-24 08:14:40|356.3|757.3|1.54184|2025-01-23|2.90814|16|0.112013|8|-0.083682|8|2025-01-23|||||||||26.09588|42.1273|50.01702|28.59639|25.02529|33.35905|27.71888|37.00846|2.90814||||||||||||||||616|693|616|581|803|1213|931|930|822||||||||||||||||0.04618|0.0279|0.02797|0.02796|0.02793|0.02785|0.03251|0.0279|0.03169||||||||||||||||-0.03407|-0.0279|-0.02794|-0.02796|-0.02793|-0.02786|-0.02785|-0.03021|-0.03137||||||||119|57|46|28|32|39|65|73|105|||||||||||||||||||||||||
2025-01-24 08:14:49|SD.D.LMT.CASH.IP|0|none|||0|0|2025-01-23|30.18802|14|0.347819|14|-0.249723|14|2025-01-23|||||||||||||||30.18802|42.72657|52.445|56.47039|70.03726|66.70244|33.81515||||||||||||||||||1017|387|308|163|134|200|205||||||||||||||||||0.13667|0.01999|0.01865|0.00844|0.00388|0.01309|0.00879||||||||||||||||||-0.08318|-0.05694|-0.03017|-0.06575|-0.0425|-0.02529|-0.02392||||50|176|126|78|60|33|154|||||||||||||||||||||||||
2025-01-24 08:14:50|EC.D.MCA.CASH.IP|87|2025-01-24 08:00:20|2025-01-24 08:14:40|74410|82.9|0.0409|2025-01-23|3.24885|16|0.223464|8|-0.252313|8|2025-01-23|||||||||5.37834|9.97875|10.01469|9.31708|7.33156|9.88572|8.05813|6.06503|3.24885||||||||||||||||23|16|16|15|15|15|18|23|57||||||||||||||||0.03447|0.02118|0.0191|0.01709|0.0176|0.01822|0.02068|0.01934|0.02688||||||||||||||||-0.03917|-0.02003|-0.01809|-0.02112|-0.02073|-0.01866|-0.01953|-0.01773|-0.02491||||||||336|271|240|215|205|233|286|281|155|||||||||||||||||||||||||
2025-01-24 08:14:51|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-01-23|3.76396|20|0.643998|14|-0.800827|14|2025-01-23|40.17708|||||||||67.71262|94.4702|88.91749|74.54443|35.50956|11.14605|5.98815|9.95623|14.22456|9.33577|8.17701|3.76396|34.00022|39.75352|48.34555|424|||||||||293|277|23|219|424|3396|2032|1343|1494|2268|3007|5713|446|644|645||||||||||0.14622|0.10281||0.0771||0.15692|0.08658|0.05942|0.07084|0.06873|0.07371|0.08153|0.05886|0.163|0.02321|-0.16775|||||||||-0.15734|-0.14563||-0.18684|-0.07356|-0.15676|-0.08844|-0.06019|-0.05327|-0.06626|-0.06394|-0.07111|-0.16467|-0.13013|-0.12736|20|40|18|9|47|17|174|256|233|212|238|284|325|62|101|29|||||||||||||||||||||||||
2025-01-24 08:14:51|EJ.D.NESN.CASH.IP|84|2025-01-24 08:00:00|2025-01-24 08:14:40|7524|355.6|4.82828|2025-01-23|9.35482|16|0.054127|10|-0.080928|8|2025-01-23|||||||||37.01222|26.94529|33.8057|26.25027|33.98211|34.22966|28.14775|24.77594|9.35482||||||||||||||||406|478|559|588|844|624|868|747|486||||||||||||||||0.03118|0.02707|0.03091|0.02697|0.03597|0.02695|0.02696|0.02695|0.02688||||||||||||||||-0.02887|-0.02706|-0.02872|-0.03588|-0.02696|-0.03106|-0.02696|-0.03029|-0.03134||||||||146|78|74|61|53|76|96|101|86|||||||||||||||||||||||||
2025-01-24 08:14:52|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-01-23|0|12|0.468384|0|-0.477327|14|2025-01-23|50.11669|||||||||22.40716|0.15798|0.23571|0|100|4.07564|0.24039|0.24213|0.24356|0.24301|0.24321|0.24282|100|||1888|||||||||7680|29679|12184|31998|550|51491|112214|134328|128802|119112|176252|179208|6577|||0.46838|||||||||0.2381|||||||||||||||-0.2331|||||||||-0.23866|-0.23697|-0.23529|||-0.29776|-0.23981|-0.24331|||||-0.24155|||4|9|3|4|1|1|26|10|15|7|2|6|6|2||||||||||||||||||||||0|||
2025-01-24 08:14:53|EJ.D.NOV.CASH.IP|84|2025-01-24 08:00:00|2025-01-24 08:14:50||140|0.05708|2025-01-23|5.38934|16|0.133824|8|-0.066585|16|2025-01-23|||||||||23.74385|31.92553|20.58342|27.05639|25.31422|21.44195|12.51359|12.28097|5.38934||||||||||||||||226|310|181|292|236|262|311|436|281||||||||||||||||0.02016|0.01249|0.0153|0.02181|0.01418|0.01361|0.01613|0.01584|0.01992||||||||||||||||-0.01764|-0.01426|-0.01244|-0.01512|-0.01361|-0.01408|-0.01851|-0.01473|-0.01859||||||||236|188|175|159|166|182|224|269|112|||||||||||||||||||||||||
2025-01-24 08:14:53|KA.D.OCDO.CASH.IP|52|2025-01-24 08:00:20|2025-01-24 08:14:40|317.2|256.9|0.30136|2025-01-23|16.77588|12|0.618429|8|-0.644963|8|2025-01-23|||||||||39.10792|36.06426|25.57992|23.49626|16.77588|30.39496|24.47043|19.80838|19.47077||||||||||||||||1060|401|471|491|1010|556|771|421|810||||||||||||||||0.09962|0.05682|0.0502|0.05081|0.08597|0.0638|0.08339|0.07869|0.05696||||||||||||||||-0.14035|-0.06123|-0.09544|-0.06649|-0.08777|-0.07145|-0.06279|-0.05407|-0.06438||||||||72|50|51|47|72|66|82|71|67|||||||||||||||||||||||||
2025-01-24 08:14:54|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-01-23|49.16402|20|1.41416|14|-0.241011|14|2025-01-23|||||||||||||||72.32855|56.27846|55.93115|80.03876|69.74675|60.06635|49.16402||||||||||||||||||36|117|93|54|23|93|57||||||||||||||||||0.21235|0.0416|0.02417|0.0255|0.01064|0.01829|0.02087||||||||||||||||||-0.10727|-0.01476|-0.05077|-0.0377|-0.02962|-0.01534|-0.03792||||36|73|52|40|66|50|110|||||||||||||||||||||||||
2025-01-24 08:14:55|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-01-23|0.02615|15|0.499081|14|-0.347893|14|2025-01-23|33.76322|||||||||32.27258|55.04263|48.41128|31.86368|26.9605|4.89677|0.02615|0.02721|1.7522|0.61062|1.81414|0.58292|20.49989|51.82763|47.92089|1040|||||||||793|784|610|1708|1726|21710|13275|9890|5252|4451|3744|10209|1607|520|655|0.03798|||||||||0.04767|0.03666|0.03904|0.03665|0.0296|0.10206|0.05375|0.04285|0.02982|0.02615|0.02447|0.03057|0.03705|0.02273|0.06179|-0.0305|||||||||-0.04757|-0.04346|-0.04314|-0.0387|-0.04013|-0.07536|-0.06002|-0.0519|-0.0314|-0.02809|-0.02505|-0.02769|-0.0343|-0.02527|-0.0366|86|174|120|122|173|197|268|360|360|347|339|334|353|176|83|71|||||||||||||||||||||||||
2025-01-24 08:14:55|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-01-23|3.62387|20|0.379761|0|-0.390146|11|2025-01-23|100|||||||||32.18447|45.59214|41.32248|76.58604|18.41717|3.99588|6.1972|6.11298|7.81323|7.28946|8.4302|3.62387|22.39967|57.22409||90|||||||||279|152|334|31|144|2431|1517|1033|1022|1204|1026|2237|151|362||0.37976|||||||||0.03367||0.16229|0.04471||0.03874|0.03092|0.02349|0.01944|0.01782|0.01767|0.01916|0.01115|0.21184||-0.35615|||||||||-0.05606|-0.04482|-0.13107|-0.0434|-0.05943|-0.04774|-0.0299|-0.02801|-0.01874|-0.02115|-0.01603|-0.01843|-0.33727|-0.02231||5|25|11|17|149|11|152|308|279|218|220|202|277|9|7|||||||||||||||||||||||||
2025-01-24 08:14:56|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-01-23|0.33282|11|0.481928|14|-0.478469|0|2025-01-23|0.76074|||||||||100|100|0.33282|96.17249|80.12107|14.5983|2.31864|3.48186|4.45813|4.87338|3.56199|2.19636|0.50627||0.4745|8505|||||||||69|2|1231|136|0|3411|3995|3949|4027|5788|4898|12043|42151||0||||||||||||0.16142|||0.20257|0.13729|0.14429|0.11813|0.13022|0.11779|0.13772||||-0.47847|||||||||||-0.12063|-0.24096||-0.17094|-0.13385|-0.14707|-0.11804|-0.16391|-0.14696|-0.19576|-0.29643|||3|4|1|4|26|5|83|136|89|46|42|29|48|9|1||||||||||||0|||||||||||||
2025-01-24 08:14:57|KA.D.RIO.CASH.IP|81|2025-01-24 08:00:20|2025-01-24 08:14:50|5034|104.2|1.3075|2025-01-23|11.99729|16|0.222043|8|-0.141386|8|2025-01-23|||||||||21.65552|21.87512|26.20581|34.91051|39.69349|30.74698|20.98797|20.29954|11.99729||||||||||||||||182|325|190|499|536|714|1124|533|822||||||||||||||||0.02581|0.01339|0.0139|0.01541|0.01178|0.01467|0.01594|0.01394|0.01537||||||||||||||||-0.02556|-0.01301|-0.01111|-0.01317|-0.01171|-0.01184|-0.01712|-0.01265|-0.01483||||||||245|183|168|149|189|218|267|281|167|||||||||||||||||||||||||
2025-01-24 08:14:57|EJ.D.ROG.CASH.IP|69|2025-01-24 08:00:00|2025-01-24 08:14:50|27450|49.6|0.09937|2025-01-23|3.35469|16|0.073099|16|-0.146413|11|2025-01-23|||||||||25.77834|37.52882|42.88214|41.69335|28.60355|55.57492|35.32159|32.52649|3.35469||||||||||||||||150|180|80|132|75|96|167|137|64||||||||||||||||0.04258|0.0366|0.03666|0.03661|0.03661|0.0365|0.03645|0.03655|0.03932||||||||||||||||-0.04427|-0.03658|-0.03661|-0.07319|-0.03658|-0.03647|-0.0389|-0.03654|-0.04197||||||||101|80|63|48|49|81|85|80|61|||||||||||||||||||||||||
2025-01-24 08:14:58|KA.D.RR.CASH.IP|88|2025-01-24 08:00:20|2025-01-24 08:14:50|614.2|915.4|0.14784|2025-01-23|10.22785|16|0.166334|8|-0.165728|8|2025-01-23|||||||||33.16666|35.85876|48.41667|36.97016|33.72776|53.59|42.17668|42.389|10.22785||||||||||||||||1504|1885|1216|1687|1157|838|1227|2753|1465||||||||||||||||0.04507|0.03338|0.03334|0.03878|0.03321|0.03322|0.0351|0.03656|0.03749||||||||||||||||-0.05287|-0.03338|-0.03335|-0.03636|-0.03923|-0.03316|-0.03833|-0.03525|-0.03913||||||||154|67|62|111|92|84|121|144|118|||||||||||||||||||||||||
2025-01-24 08:14:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:14:59|ED.D.SAPG.CASH.IP|89|2025-01-24 08:00:00|2025-01-24 08:14:50|26395|102.3|0.05004|2025-01-23|1.53721|16|0.153994|8|-0.249808|8|2025-01-23|||||||||6.74299|6.23115|4.32142|9.72974|5.34115|8.44182|10.73413|12.40222|1.53721||||||||||||||||516|462|521|629|591|436|622|554|690||||||||||||||||0.03874|0.02126|0.02803|0.02209|0.02075|0.01915|0.02163|0.02513|0.02929||||||||||||||||-0.02952|-0.02208|-0.01979|-0.02153|-0.0201|-0.02165|-0.0269|-0.02055|-0.02838||||||||268|161|93|103|94|95|168|210|133|||||||||||||||||||||||||
2025-01-24 08:15:00|SG.D.SAP.CASH.IP|0|none|||0|0|2025-01-23|3.78517|14|0.198085|16|-0.231575|16|2025-01-23|||||||||||||||3.78517|10.01813|9.83377|42.59936|68.80051|51.57272|30.14782||||||||||||||||||89|16|67|107|17|38|73||||||||||||||||||0.01937|0.01439|0.0285|0.06343|0.05833|0.00547|0.0129||||||||||||||||||-0.01956|-0.01234|-0.02933|-0.0591|-0.05626|-0.03888|-0.02692||||161|311|215|40|64|33|103|||||||||||||||||||||||||
2025-01-24 08:15:00|ED.D.SIEGn.CASH.IP|83|2025-01-24 08:00:10|2025-01-24 08:14:50|20980|91.5|1.27443|2025-01-23|2.44177|16|0.167584|16|-0.0962|8|2025-01-23|||||||||14.79667|16.22313|25.66459|16.52008|22.35432|15.59892|17.5417|6.64111|2.44177||||||||||||||||340|284|286|463|322|283|444|532|502||||||||||||||||0.03488|0.02721|0.02495|0.02712|0.02526|0.02548|0.02698|0.02399|0.03286||||||||||||||||-0.03135|-0.02488|-0.02789|-0.02652|-0.02398|-0.02568|-0.02483|-0.02508|-0.03293||||||||210|142|156|97|103|122|137|136|125|||||||||||||||||||||||||
2025-01-24 08:15:01|EC.D.GLEFP.CASH.IP|90|2025-01-24 08:00:10|2025-01-24 08:15:00||192|0.06312|2025-01-23|6.03296|8|0.356658|8|-0.10185|8|2025-01-23|||||||||6.03296|20.11212|22.05271|19.15568|24.82483|32.517|26.72129|18.8674|9.2404||||||||||||||||0|0|0|0|0|0|0|223|276||||||||||||||||0.03353|0.02572|0.0239|0.02516|0.0196|0.02239|0.02009|0.01982|0.02215||||||||||||||||-0.02841|-0.02061|-0.02256|-0.02076|-0.02201|-0.01853|-0.02093|-0.02306|-0.02031||||||||300|219|177|162|129|160|176|191|152|||||||||||||||||||||||||
2025-01-24 08:15:02|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-01-23|0.0304|16|2.668323|9|-0.275993|14|2025-01-23|21.21845|||||||||30.13864|46.18951|46.38674|28.71826|9.90741|7.90728|0.03226|0.0304|0.30389|0.58068|0.59574|0.5785|32.66744|42.87235|50.78881|870|||||||||905|345|313|658|1451|11650|9492|5076|5396|3355|3412|6435|16830|295|264|0.01028|||||||||0.06507|0.0158|0.01373|0.01454|0.02048|0.06311|0.04491|0.02864|0.0221|0.01975|0.01893|0.02364|0.02691|0.01335|0.00763|-0.01848|||||||||-0.03483|-0.02152|-0.0182|-0.02114|-0.02558|-0.05774|-0.04105|-0.02801|-0.0222|-0.01963|-0.01888|-0.02044|-0.02188|-0.00867|-0.01797|151|256|143|192|244|314|305|360|359|358|359|350|360|144|56|65|||||||||||||||||||||||||
2025-01-24 08:15:03|EC.D.FP.CASH.IP|89|2025-01-24 08:00:20|2025-01-24 08:15:00|5610|228.5|0.04983|2025-01-23|3.32144|16|0.089015|8|-0.088952|16|2025-01-23|||||||||13.85367|26.50027|26.36178|27.28853|19.86382|17.66405|8.95692|18.19861|3.32144||||||||||||||||233|196|226|196|181|161|314|267|796||||||||||||||||0.02685|0.01824|0.01837|0.01835|0.01906|0.01769|0.02229|0.01896|0.02559||||||||||||||||-0.02329|-0.01952|-0.01778|-0.01824|-0.01947|-0.01825|-0.02018|-0.02072|-0.02742||||||||253|219|167|176|131|153|235|209|152|||||||||||||||||||||||||
2025-01-24 08:15:04|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-01-23|0.82485|20|0.295858|9|-0.354453|14|2025-01-23|69.26598|||||||||25.28742|80.03499|85.7333|57.22324|75.03105|8.61226|6.92722|2.28074|3.74143|3.73872|1.82199|0.82485|60.90465|81.26834|100|208|||||||||111|74|75|294|566|10031|3889|4970|4303|3814|5039|6880|5633|237|84|0.05905|||||||||0.1311|0.02465||0.01481|0.06154|0.044|0.0247|0.0225|0.01548|0.01906|0.01784|0.0197|0.01468|0.08808|0.04403||||||||||-0.05914|-0.02365|-0.04435|-0.08875|-0.05024|-0.05583|-0.0212|-0.02449|-0.02103|-0.0213|-0.01902|-0.02171|-0.06228|-0.05134|-0.13195|13|16|30|7|14|40|187|275|265|161|188|166|247|23|16|18|||||||||||||||||||||||||
2025-01-24 08:15:04|EG.D.ULNA.CASH.IP|1|2025-01-24 08:00:00|2025-01-24 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:15:05|KA.D.ULVR.CASH.IP|88|2025-01-24 08:00:20|2025-01-24 08:15:00|4586|113.8|1.209|2025-01-23|3.82935|16|0.087222|16|-0.087566|8|2025-01-23|||||||||27.07351|53.65223|54.14187|28.41203|33.35056|18.29043|26.57401|25.36116|3.82935||||||||||||||||275|285|166|198|285|545|367|367|363||||||||||||||||0.0287|0.02544|0.02184|0.02181|0.02181|0.02182|0.02266|0.02271|0.02797||||||||||||||||-0.02756|-0.02331|-0.02279|-0.02544|-0.02179|-0.02864|-0.02835|-0.02183|-0.02298||||||||196|110|109|81|81|104|177|146|132|||||||||||||||||||||||||
2025-01-24 08:15:06|SH.D.UPS.CASH.IP|0|none|||0|0|2025-01-23|14.93628|20|0.189122|14|-0.173493|14|2025-01-23|||||||||||||||26.93346|23.27871|23.20061|44.97628|44.51728|33.05873|14.93628||||||||||||||||||1326|759|564|736|790|900|893||||||||||||||||||0.03023|0.02023|0.0181|0.01861|0.01176|0.00994|0.01445||||||||||||||||||-0.04368|-0.02502|-0.01772|-0.01565|-0.014|-0.01275|-0.0135||||108|254|259|218|191|230|295|||||||||||||||||||||||||
2025-01-24 08:15:07|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:15:08|SB.D.DIS.CASH.IP|0|none|||0|0|2025-01-23|11.80466|14|0.648148|10|-0.230627|9|2025-01-23|100|||||||||40.27021|52.44845|15.07663|67.93963|71.50714|11.80466|17.78109|16.04252|24.90036|21.36861|25.53797|13.67054|66.7244|72.77403|75.04512|22|||||||||27|2|6|70|45|2791|2027|2342|1724|1696|1758|3331|515|287|67||||||||||0.28481|0.4102|0.45781|0.04256|0.04191|0.03076|0.02174|0.01819|0.0147|0.01321|0.01485|0.01836|0.02703|0.04521|0.09928||||||||||-0.08305|-0.06444|-0.05359|-0.07817|-0.09194|-0.03837|-0.02083|-0.01805|-0.0156|-0.01374|-0.01381|-0.0141|-0.11115|-0.03605|-0.07214|2|75|44|61|28|49|162|231|231|205|178|192|227|21|11|8|||||||||||||||||||||||||
2025-01-24 08:15:09|SH.D.WFC.CASH.IP|0|none|||0|0|2025-01-23|2.74603|15|2.626667|9|-0.757477|10|2025-01-23|100|||||||||67.17792|100|100|66.70534|40.13393|5.34105|2.74603|5.24554|6.28813|9.32759|14.11666|3.03058|62.64761|80.0181||25|||||||||1|7|117|29|504|3375|2763|1576|1928|2522|1999|6285|86541|55|||||||||||2.62667|0.01296||||0.03894|0.02153|0.02212|0.01541|0.01843|0.01534|0.01898||0.02587||||||||||||-0.75748|-0.01289|-0.03866|-0.01289|-0.03368|-0.02405|-0.02082|-0.01697|-0.01618|-0.01565|-0.0182|-0.52965|-0.02585||2|6|2|6|3|5|170|330|306|271|247|234|232|8|5|||||||||||0||||||||||||||
2025-01-24 08:15:10|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-01-23|6.26114|14|0.507794|14|-0.364449|14|2025-01-23|||||||||||||||6.26114|29.51541|22.772|31.21869|28.10819|36.5931|15.35537||||||||||||||||||1357|1107|1173|713|1362|946|645||||||||||||||||||0.0781|0.04386|0.03751|0.03444|0.03876|0.02175|0.02402||||||||||||||||||-0.1498|-0.05735|-0.05545|-0.02963|-0.0327|-0.0329|-0.0214||||50|102|97|77|82|145|209|||||||||||||||||||||||||
2025-01-24 08:15:10|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-01-23|1.10276|22|0.811124|9|-0.456389|14|2025-01-23||||||||||82.22109|75.28015|94.19599|55.53501||23.80542|19.77104|19.22931|17.17309|25.56065|31.36671|13.71806|40.3329|1.10276|||||||||||1|0|0|9||1295|1301|1627|563|621|635|1579|14|0|||||||||||0.13163|0.0383|0.08004|0.04867||0.09845|0.05618|0.04529|0.03241|0.03776|0.02188|0.02967|||||||||||||-0.11502|-0.06131|-0.1023|-0.04936||-0.12666|-0.05347|-0.05882|-0.03711|-0.0316|-0.02401|-0.0283|-0.02501|||50|12|17|20|106|183|162|111|145|150|190|5|1|||||||||||||||||||||||||
2025-01-24 08:15:11|EJ.D.ZURZ.CASH.IP|59|2025-01-24 08:00:00|2025-01-24 08:14:40|53920|12.9|3.54724|2025-01-23|8.63188|16|0.111607|8|-0.186081|8|2025-01-23|||||||||32.22153|43.42286|34.57719|54.37041|59.47754|61.83709|34.50902|62.51859|8.63188||||||||||||||||54|46|69|48|73|56|57|55|25||||||||||||||||0.04742|0.03716|0.0372|0.03711|0.03716|0.03715|0.03717|0.0372|0.08585||||||||||||||||-0.05012|-0.03713|-0.03713|-0.03708|-0.03715|-0.04127|-0.03716|-0.03718|-0.08814||||||||115|53|55|46|37|55|58|72|47|||||||||||||||||||||||||
2025-01-24 08:15:13|CS.D.XRPUSD.CFD.IP|176|2025-01-24 07:45:40|2025-01-24 08:15:10|315.44|14.2|0.59562|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||
2025-01-24 08:15:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||
2025-01-24 08:15:16|CS.D.BCHUSD.CFD.IP|184|2025-01-24 07:44:10|2025-01-24 08:15:10|435.71|6.6|0.62047|2025-01-23|0.60935|16|0.571534|20|-0.476585|20|2025-01-23|0.62288|0.6257|0.63179|0.62624|0.62995|0.62847|0.62882|0.63011|0.62926|0.63118|0.63251|0.633|0.63403|0.63194|0.62388|0.61894|0.60935|0.6161|0.61654|0.62515|0.62018|0.6291|0.6241|0.6195|7|8|8|6|7|7|6|7|6|7|7|5|10|10|10|15|13|13|9|12|16|11|8|8|0.02314|0.02046|0.0231|0.01667|0.02011|0.01701|0.01703|0.01831|0.01861|0.01892|0.02236|0.01437|0.02599|0.03053|0.04345|0.05475|0.03811|0.03229|0.02626|0.03194|0.07192|0.0406|0.03257|0.02695|-0.02061|-0.01949|-0.01816|-0.01813|-0.01995|-0.01452|-0.01457|-0.01362|-0.01574|-0.01872|-0.01947|-0.01584|-0.01998|-0.021|-0.03231|-0.05697|-0.04292|-0.03505|-0.02754|-0.03554|-0.06611|-0.03679|-0.02769|-0.02394|350|357|358|349|357|357|355|352|357|353|352|350|359|359|356|360|360|360|360|359|360|360|357|351|||||||||||||||||||||||||
2025-01-24 08:15:16|IR.D.FLG.FWM2.IP|92|2025-01-24 08:00:00|2025-01-24 08:15:10|9214.5|43|0.01865|2025-01-23|0.02175|8|0.054428|16|-0.032653|13|2025-01-23|||||||||0.02175|0.02178|0.0218|0.0218|0.0218|0.02177|0.02179|0.0218|0.02177|0.02179|||||||||||||||40|54|45|35|30|34|45|31|50|13|||||||||||||||0.00985|0.00868|0.00912|0.00742|0.0093|0.00905|0.00977|0.00783|0.00991|0.0079|||||||||||||||-0.00963|-0.0088|-0.00868|-0.00753|-0.00864|-0.0098|-0.00928|-0.00823|-0.00939|-0.00736|||||||195|198|163|178|165|242|227|204|265|218|||||||||||||||||||||||||
2025-01-24 08:15:17|IR.D.ULTRA100.FWM.IP|83|2025-01-24 07:45:30|2025-01-24 08:15:10|11780.8|27.4|0.01883|2025-01-23|0.03377|7|0.09377|16|-0.052852|18|2025-01-23|0.0338|0.0338|0.0338|0.0338|0.0338|0.03382|0.0338|0.03377|0.0338|0.0339|0.03393|0.03396|0.03402|0.03397|0.03406|0.03408|0.03407|0.03413|0.03411|0.0341|0.03406|0.03407||0.03406|10|27|17|17|15|26|14|14|18|33|23|40|38|74|79|65|76|75|56|62|65|67||12|0.01912|0.01669|0.01268|0.02619|0.01352|0.01353|0.01789|0.01991|0.01965|0.01911|0.01801|0.02172|0.02006|0.02204|0.02245|0.02176|0.0277|0.02193|0.01978|0.01983|0.01831|0.02311||0.01314|-0.01612|-0.01925|-0.02303|-0.02028|-0.01774|-0.01843|-0.01626|-0.01949|-0.02132|-0.02278|-0.01669|-0.01885|-0.01888|-0.02323|-0.02069|-0.01799|-0.02263|-0.01664|-0.02222|-0.02367|-0.02148|-0.01567|||85|44|17|14|19|27|23|95|79|71|73|57|117|146|152|125|177|121|126|87|84|38|30|||||||||||||||||||||||||
2025-01-24 08:15:18|IR.D.BOND100.FWM.IP|82|2025-01-24 07:44:20|2025-01-24 08:15:10|11315.2|33.3|0.01164|2025-01-23|0.03527|7|0.054991|16|-0.055022|15|2025-01-23|0.03529|0.03529|0.03529|0.03529|0.03528|0.0353|0.03529|0.03527|0.03529|0.03536|0.03539|0.03541|0.03546|0.03541|0.03548|0.03549|0.03547|0.0355|0.03547|0.03546|0.03544|0.03545||0.03544|22|34|28|18|18|40|28|33|52|91|64|82|68|118|136|117|143|87|64|110|186|140||51|0.01603|0.02188|0.02823||0.01411|0.02737|0.0278|0.02381|0.0243|0.02193|0.01829|0.02365|0.02394|0.02568|0.02351|0.02074|0.02848|0.0226|0.02669|0.02641|0.02635|0.02748||0.02836|-0.02323|-0.01853||-0.02117|-0.01411|-0.01324|-0.02823|-0.0194|-0.02072|-0.01871|-0.02811|-0.01372|-0.02452|-0.02394|-0.02315|-0.02425|-0.02393|-0.02259|-0.02024|-0.02514|-0.02414||||35|26|11|7|24|15|22|42|41|43|47|33|62|121|114|99|135|90|93|58|52|22|16|||||||||||||||||||||||||
2025-01-24 08:15:18|IR.D.10YEAR100.FWM.IP|134|2025-01-24 07:44:20|2025-01-24 08:15:10|10850.3|76.8|0.00936|2025-01-23|0.03684|7|0.04341|16|-0.014786|14|2025-01-23|0.03686|0.03687|0.03687|0.03686|0.03686|0.03686|0.03686|0.03684|0.03686|0.03689|0.03691|0.03692|0.03693|0.03692|0.03694|0.03694|0.03693|0.03694|0.03693|0.03692|0.03692|0.03693||0.03692|121|181|64|200|233|73|128|117|193|348|308|343|378|561|472|414|564|439|284|378|606|321||203|0.01475||0.01475|0.00737||0.01475|0.01474|0.0129|0.01382|0.01402|0.01437|0.01329|0.01459|0.01418|0.01324|0.01392|0.01414|0.01469|0.01326|0.01446|0.01477|0.01477||0.01062||-0.01474|-0.01382||-0.01451|||-0.01368|-0.01437|-0.01383|-0.01463|-0.01477|-0.01062|-0.01361|-0.01361|-0.01293|-0.01372|-0.01385|-0.01446|-0.01384|-0.01431|||-0.00739|20|11|11|7|11|7|9|56|44|55|54|36|50|130|114|87|120|79|69|56|57|18|9|||||||||||||||||||||||||
2025-01-24 08:15:19|IR.D.05YEAR100.FWM.IP|134|2025-01-24 07:44:20|2025-01-24 08:15:10|10617.4|78|0.00759|2025-01-23|0.01885|0|0.036797|16|-0.017929|16|2025-01-23|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01886|0.01886|0.01887|0.01887|0.01886|0.01887|0.01887|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886||0.01886|52|138|142|91|180|67|64|69|112|154|136|153|176|269|271|241|344|266|225|155|175|187||90|0.00731|0.00723|0.00754||0.00377|0.0066|0.0055|0.00471|0.00424|0.00566|0.00754|0.0055|0.00587|0.00711|0.00664|0.00653|0.00844|0.00692|0.00643|0.00746|0.00672|0.00679||0.00471|-0.00672|-0.00691||||-0.0066|-0.00565|-0.00618|-0.00707|-0.00731|-0.00713|-0.00566|-0.00692|-0.00656|-0.0071|-0.00683|-0.00784|-0.00719|-0.00629|-0.00712|-0.00754|-0.00754||-0.00377|39|25|10|2|6|16|22|43|54|56|44|44|68|135|122|92|158|87|93|71|77|26|12|||||||||||||||||||||||||
2025-01-24 08:15:19|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-23|0.18274|17|0.365586|17|-0.122639|14|2025-01-23|||||||||||||||0.18442|0.18446|0.18374|0.18274|0.18294|0.18296|||||||||||||||||||8|5|5|4|5|12|||||||||||||||||||0.035|0.02492|0.03481|0.02746|0.01872|0.04067|||||||||||||||||||-0.02875|-0.01957|-0.02077|-0.01817|-0.02212|-0.01525|||||146|254|222|235|210|18|||||||||||||||||||||||||
2025-01-24 08:15:20|IR.D.FOAT.FWM1.IP|158|2025-01-24 07:44:40|2025-01-24 08:15:20||36.5|4.45693|2025-01-23|5.53365|9|0.024514|15|-0.032661|13|2025-01-23|53.35235|41.69044|25.03056|50.02037|55.57457|50.02038|11.80066|15.36373|8.9267|5.53365|8.41228|18.82206|18.27718|8.59696|6.34548|9.30615|10.08101|26.98137|39.26584|54.81422|||||5|6|8|5|11|12|8|26|83|148|155|95|59|68|72|70|56|15|6|2|||||0.00815|0.00815||||0.00815|0.00815|0.00912|0.0087|0.00816|0.00852|0.00886|0.00871|0.00971|0.00861|0.00865|0.00913|0.00817|0.00817|0.00817|||||-0.00815||||-0.00815|||-0.00815|-0.00848|-0.00898|-0.00857|-0.00816|-0.00817|-0.0094|-0.00869|-0.00836|-0.00898|-0.00817|-0.00817|-0.00817|||||15|12|8|4|9|14|17|137|180|182|203|165|148|222|222|205|229|141|79|73|||||||||||||||||||||||||
2025-01-24 08:15:21|IR.D.FBTP.FWM1.IP|160|2025-01-24 07:45:30|2025-01-24 08:15:20||30.1|4.40533|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-23||||||||16.5132|9.37948|9.37897|4.02079|11.76955|4.94852|7.5617|2.34557|6.49121|3.90357|16.99987||||||||||||||20|85|118|97|63|65|71|115|77|71|22||||||||||||||0.00942|0.00882|0.00873|0.00858|0.00859|0.00954|0.00948|0.00879|0.00911|0.00897|0.00841||||||||||||||-0.00881|-0.0088|-0.00866|-0.00913|-0.00904|-0.00862|-0.00903|-0.00884|-0.00841|-0.01015|-0.00841|||||||176|182|182|201|179|163|226|217|186|233|112|||||||||||||||||||||||||
2025-01-24 08:15:21|IR.D.FGBM.FWM1.IP|157|2025-01-24 07:44:30|2025-01-24 08:15:20||72.9|0.00796|2025-01-23|0.02566|9|0.017117|13|-0.008563|14|2025-01-23|68.75855|50.01283|75.00695||33.35328|50.01344|63.16735|3.59692|0.02577|0.02566|0.02567|3.25079|5.73873|1.06725|1.04583|1.454|1.44405|3.25107|15.57819|20.02111|40.33928||||6|7|7||5|14|6|131|279|672|516|304|380|310|272|524|251|127|25|19|10||||||0.00855|||0.00855||0.00855|0.00855|0.00856|0.00856|0.00856|0.00856|0.00934|0.00856|0.00856|0.00893|0.00856|0.00856|0.00856|0.00856||||-0.00855||-0.00855||-0.00855||-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||||16|10|16|3|14|19|56|68|59|81|62|70|96|98|70|141|62|45|30|62|||||||||||||||||||||||||
2025-01-24 08:15:22|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:15:22|IR.D.FGBL.FWM1.IP|177|2025-01-24 07:44:10|2025-01-24 08:15:20||97.5|1.14227|2025-01-23|0.02277|6|0.03802|16|-0.022819|16|2025-01-23|45.7273|58.54695|50.01257|60.00911|10.02125|41.39293|0.02277|5.50143|2.76197|1.47178|1.32124|0.02285|0.6806|1.9548|1.03785|0.0228|1.33833|6.4732|13.65667|14.30581|13.81355||||18|7|14|6|26|22|33|116|223|370|352|297|199|254|340|292|237|105|37|31|20|||||0.00759|0.00759||0.00759|0.00759|0.00759|0.00785|0.00815|0.00759|0.00787|0.00811|0.00808|0.00822|0.00775|0.00813|0.00845|0.00845|0.0076|0.0076|0.0076||||-0.00759|-0.00759|-0.00759|-0.00759|-0.00759|-0.01012|-0.00759|-0.00758|-0.00782|-0.00823|-0.00844|-0.0076|-0.0076|-0.00848|-0.00761|-0.0076|-0.0082|-0.00799|-0.0076|-0.0076|-0.0076||||35|41|32|10|10|29|31|146|146|138|154|130|152|207|197|164|228|124|88|70|58|||||||||||||||||||||||||
2025-01-24 08:15:23|EN.D.LGO.FWM2.IP|135|2025-01-24 07:44:20|2025-01-24 08:15:20||27.7|0.08769|2025-01-23|0.13836|14|0.279799|17|-0.334821|16|2025-01-23||0.13971|0.13986|0.1399|0.14|0.13984|0.13985|0.13956|0.13871|0.1388|0.13909|0.13846|0.13842|0.13858|0.13836|0.13839|0.1399|0.13929|0.13938|0.13972|0.13998|0.14001|0.17512|||6|5|2|3|4|7|27|24|21|20|28|6|11|29|69|56|37|18|22|9|8|0|||0.02206|0.01399|0.01399|0.014|0.01399|0.01885|0.02556|0.02493|0.01886|0.02164|0.01909|0.02206|0.02356|0.0247|0.02444|0.03723|0.03359|0.02311|0.02292|0.0191|0.01809|0.16828|||-0.02173|-0.01974|-0.01865|-0.014|-0.01652|-0.01942|-0.02229|-0.0254|-0.02017|-0.02318|-0.02234|-0.02133|-0.02594|-0.02796|-0.02631|-0.04223|-0.03218|-0.02379|-0.02697|-0.02199|-0.01837|-0.02801||112|75|38|11|68|132|147|258|234|207|180|205|264|300|283|332|324|259|212|134|110|8|||||||||||||||||||||||||
2025-01-24 08:15:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:15:25|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-01-23|14.30491|14|0.468422|9|-0.395722|23|2025-01-23|62.58018|||||||||83.45838|100|100|71.59381|80.06441|14.30491|20.69812|18.97242|16.18022|31.24695|28.32403|16.69943|37.97559|75.13235|100|110|||||||||134|0|114|64|21|842|707|539|591|461|575|1039|139|3|23|0.29405|||||||||0.33894|||||0.04776|0.02948|0.02152|0.0168|0.01491|0.01462|0.01774||||-0.00535|||||||||-0.0375||-0.05926|-0.01075|-0.01878|-0.07796|-0.03014|-0.03025|-0.0276|-0.02411|-0.02045|-0.01808|-0.27344|-0.15483|-0.39572|8|6|1|1|7|5|106|223|185|155|157|152|222|8|4|4||||||||||||0|||||||||||||
2025-01-24 08:15:25|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-01-23|0.10899|21|0.579622|10|-0.277986|14|2025-01-23||||||||||56.80736|69.62149|97.38159|50.15909||24.47467|21.92056|19.52805|28.49363|17.54179|12.25302|16.14148|0.10899||||||||||||3|6|3|16||1101|1349|1047|772|1510|914|1052|210359||||||||||||0.14921|0.20979|0.08955|||0.0438|0.05195|0.0419|0.03015|0.0296|0.0246|0.01855|||||||||||||-0.10606|-0.10226|-0.05692|-0.03786||-0.06955|-0.05169|-0.04592|-0.03315|-0.03178|-0.01938|-0.02169|-0.03001|||87|36|38|2|115|174|149|116|160|131|211|2|||||||||||||||||||||||||
2025-01-24 08:15:26|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-01-23|0.24242|23|0.219459|11|-0.30281|21|2025-01-23|100|||||||||77.88902|75.10686|60.0695|91.90012|66.70624|10.94578|9.60479|16.9|12.18773|11.24209|23.79549|8.17066|20.37899|80.0412|0.24242|85|||||||||17|18|182|52|188|1000|527|548|307|605|605|856|14690|66|30||||||||||||0.21946|0.02923||0.03849|0.03215|0.02947|0.01991|0.0187|0.01738|0.02347||||||||||||||||-0.03652|-0.04463|-0.05551|-0.02915|-0.03131|-0.02483|-0.01936|-0.02258|-0.02282|-0.30281|-0.04845||1|9|4|10|37|12|120|157|178|107|116|101|172|5|5|1|||||||||||||||||||||||||
2025-01-24 08:15:27|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-01-23|0.00753|20|0.312782|9|-0.456274|12|2025-01-23|17.58814|||||||||11.80224|29.72259|29.29582|17.68999|12.22452|4.84924|0.00759|0.00847|0.00774|0.28634|0.00758|0.00753|19.34444|34.80075|25.3783|3135|||||||||3759|1955|1429|4339|3533|34894|29033|16146|12712|12962|12626|28641|53886|1216|1302|0.01662|||||||||0.03322|0.0175|0.01704|0.01994|0.01761|0.04994|0.03058|0.02274|0.01565|0.01507|0.01587|0.01999|0.02012|0.01483|0.01487|-0.0196|||||||||-0.027|-0.01732|-0.01834|-0.0231|-0.01849|-0.04279|-0.03033|-0.02618|-0.01788|-0.0171|-0.01582|-0.01865|-0.01897|-0.01893|-0.012|222|272|202|222|300|295|331|360|360|358|359|354|359|207|115|138|||||||||||||||||||||||||
2025-01-24 08:15:28|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-01-23|0|0|0.636631|13|-0.919429|9|2025-01-23|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02413|||||||||0.08845|0.02943|0.07352|0.05941|0.16445|0.07244|0.05515|0.0403|0.03274|0.03353|0.03235|0.03652|0.03969|0.07112|0.09474|-0.07231|||||||||-0.11923|-0.03677|-0.10186|-0.07329|-0.0969|-0.05589|-0.04377|-0.04506|-0.03546|-0.03154|-0.0285|-0.03867|-0.04278|-0.03555|-0.04724|60|167|90|73|110|143|250|328|324|265|243|234|297|74|46|54|||||||||||||||||||||||||
2025-01-24 08:15:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:15:29|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:15:30|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-01-23|15.7509|20|0.530526|14|-0.665099|14|2025-01-23|||||||||||||||34.68943|39.75603|26.00722|23.96972|34.98787|43.26753|15.7509||||||||||||||||||2537|1567|1268|1777|1882|1290|709||||||||||||||||||0.14862|0.05952|0.04565|0.02952|0.02321|0.02118|0.02756||||||||||||||||||-0.1402|-0.06579|-0.04484|-0.04222|-0.03671|-0.03671|-0.03171||||61|111|85|67|63|81|185|||||||||||||||||||||||||
2025-01-24 08:15:30|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:15:31|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-01-23|0.02637|15|0.195281|14|-0.179387|15|2025-01-23|||||||||||||||0.03969|0.02637|0.58269|3.33541|4.10906|2.85904|1.16893||||||||||||||||||559|296|596|199|179|211|636||||||||||||||||||0.04675|0.03507|0.03393|0.02375|0.02002|0.02195|0.02774||||||||||||||||||-0.05061|-0.03444|-0.03263|-0.02314|-0.02038|-0.02126|-0.02481||||180|356|357|332|318|317|350|||||||||||||||||||||||||
2025-01-24 08:15:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-01-23|1.25542|14|0.300188|14|-0.335071|14|2025-01-23|||||||||||||||1.25542|4.31006|2.58307|11.08543|19.26145|20.45495|8.16749||||||||||||||||||381|302|158|72|49|141|125||||||||||||||||||0.08394|0.0583|0.06271|0.04329|0.03775|0.04194|0.04912||||||||||||||||||-0.08654|-0.05888|-0.05209|-0.04299|-0.03919|-0.03831|-0.03949||||174|330|317|281|255|240|296|||||||||||||||||||||||||
2025-01-24 08:15:32|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-01-23|1.30333|14|0.203058|14|-0.155113|14|2025-01-23|||||||||||||||1.30333|1.77071|1.45767|4.87296|6.83919|5.84291|2.98521||||||||||||||||||22|6|4|1|12|1|9||||||||||||||||||0.04487|0.02798|0.02759|0.01989|0.0194|0.02046|0.02296||||||||||||||||||-0.04158|-0.0264|-0.02971|-0.01902|-0.01826|-0.01818|-0.02039||||174|355|359|332|324|345|341|||||||||||||||||||||||||
2025-01-24 08:15:33|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-01-23|1.74551|14|0.147601|20|-0.173827|15|2025-01-23|||||||||||||||1.74551|9.42864|6.64152|26.78236|26.77851|17.46745|13.24991||||||||||||||||||13|36|37|6|14|11|30||||||||||||||||||0.04831|0.03764|0.03089|0.02617|0.02723|0.02798|0.03351||||||||||||||||||-0.04048|-0.03665|-0.03559|-0.02804|-0.02659|-0.02617|-0.03185||||180|331|319|288|273|264|341|||||||||||||||||||||||||
2025-01-24 08:15:34|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-01-23|26.02769|14|0.186204|20|-0.219483|20|2025-01-23|||||||||||||||26.02769|34.92947|49.03864|67.37642|65.86326|74.4903|37.92913||||||||||||||||||14|3|8|3|4|6|20||||||||||||||||||0.04015|0.03015|0.02605|0.02068|0.01875|0.01962|0.02849||||||||||||||||||-0.03012|-0.03679|-0.02831|-0.01698|-0.0169|-0.01639|-0.03066||||170|270|190|153|117|137|267|||||||||||||||||||||||||
2025-01-24 08:15:34|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-01-23|34.38572|20|1.15848|20|-1.329056|20|2025-01-23|||||||||||||||73.83455|100|74.36971|85.25659|94.45717|87.52867|34.38572||||||||||||||||||5|0|6|0|0|25|2||||||||||||||||||0.23986|0.07808|0.07426|0.11012|0.07337|0.11021|0.27419||||||||||||||||||-0.18408|-0.13836|-0.04589|-0.04587|-0.09162||-0.31591||||19|27|35|27|18|8|51|||||||||||||||||||||||||
2025-01-24 08:15:34|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-01-23|34.44844|20|0.673684|14|-1.124063|20|2025-01-23|||||||||||||||81.22041|100|76.36548|100|100|100|34.44844||||||||||||||||||168|0|0|0|0|0|0||||||||||||||||||0.28707||0.06692|0.08354|0.08354||0.08411||||||||||||||||||-0.28981|-0.08372|-0.16688||||-0.40264||||21|6|21|12|6|5|15|||||||||||||||||||||||||
2025-01-24 08:15:35|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-01-23|0.45439|16|0.478469|20|-0.938967|19|2025-01-23|||||||||||||||0.45993|0.46049|0.45439|0.46113|0.46476|0.47308|0.86147||||||||||||||||||32130|31235|44403|22909|27266|63782|6933||||||||||||||||||0.46375|0.46371|0.4551||||0.4752||||||||||||||||||-0.45851|-0.90909|-0.45663|||-0.93897|-0.47271||||45|40|41|22|12|13|110|||||||||||||||||||||||||
2025-01-24 08:15:36|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-01-23|0.0745|18|0.833333|14|-1.371951|20|2025-01-23|35.85694|||||||||36.25368|57.24557|46.82989|44.5487|17.8869|2.0804|0.64541|0.36058|0.41062|0.0745|0.45071|0.72048|39.79086|53.2207|38.97367|350|||||||||773|672|542|842|1525|15948|16472|32179|8806|7046|12618|21849|28726|763|1096||||||||||0.31244||0.10376|0.11173|0.07791|0.22038|0.16309|0.16979|0.11929|0.1133|0.10829|0.14303|0.08807|0.10209|0.07632|-0.07698|||||||||-0.10361|-0.13385|-0.11643|-0.10654|-0.18704|-0.22824|-0.16921|-0.16816|-0.12244|-0.11569|-0.12847|-0.15855|-0.11958|-0.13771|-0.07625|14|36|35|30|45|45|202|354|345|297|244|266|310|68|32|18|||||||||||||||||||||||||
2025-01-24 08:15:37|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-01-23|31.91537|20|0.449438|20|-0.879121|15|2025-01-23|||||||||||||||39.1285|44.40744|37.78616|48.35239|61.97439|53.29922|31.91537||||||||||||||||||324|454|356|356|409|550|380||||||||||||||||||0.22242|0.22237|0.24463||0.29385|0.22321|0.26302||||||||||||||||||-0.26387|-0.28685|-0.23338|-0.22075|-0.23967|-0.22173|-0.27029||||80|111|120|27|55|32|95|||||||||||||||||||||||||
2025-01-24 08:15:37|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-01-23|5.59183|16|0.149763|14|-0.31727|14|2025-01-23|||||||||||||||18.81678|7.41328|5.59183|11.34893|20.93883|19.15175|9.40507||||||||||||||||||194|17|23|9|59|11|17||||||||||||||||||0.02512|0.01634|0.01771|0.01333|0.01738|0.01129|0.01578||||||||||||||||||-0.03296|-0.0176|-0.02026|-0.01304|-0.01313|-0.01027|-0.0142||||155|299|289|283|244|272|331|||||||||||||||||||||||||
2025-01-24 08:15:38|SI.D.IWO.CASH.IP|0|none|||0|0|2025-01-23|8.90766|16|0.103853|14|-0.093894|15|2025-01-23|||||||||||||||10.05237|10.84903|8.90766|22.57011|31.81953|30.32113|16.09149||||||||||||||||||55|70|271|122|69|52|99||||||||||||||||||0.02429|0.01455|0.01045|0.00852|0.01088|0.01224|0.01264||||||||||||||||||-0.03505|-0.04217|-0.02611|-0.01522|-0.02187|-0.03151|-0.01585||||141|223|204|151|107|109|237|||||||||||||||||||||||||
2025-01-24 08:15:39|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-01-23|0.56871|15|0.072629|14|-0.0518|14|2025-01-23|||||||||||||||0.57961|0.56871|2.04891|11.54643|10.53411|14.52852|6.03402||||||||||||||||||1020|1340|429|198|1440|355|752||||||||||||||||||0.01431|0.00799|0.00959|0.00673|0.00683|0.00636|0.00824||||||||||||||||||-0.01266|-0.00942|-0.00944|-0.00622|-0.00624|-0.00592|-0.00744||||177|356|343|312|304|303|332|||||||||||||||||||||||||
2025-01-24 08:15:39|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-01-23|0.30328|20|0.074681|16|-0.060092|16|2025-01-23|||||||||||||||2.31873|4.53417|3.91296|9.5307|13.1237|1.16538|0.30328||||||||||||||||||39|33|47|12|14|10|43||||||||||||||||||0.01766|0.01247|0.01318|0.00841|0.00768|0.01002|0.01069||||||||||||||||||-0.01534|-0.01048|-0.01299|-0.00804|-0.00727|-0.00983|-0.01||||176|355|360|347|351|349|353|||||||||||||||||||||||||
2025-01-24 08:15:40|KA.D.IWVLLN.CASH.IP|68|2025-01-24 08:00:10|2025-01-24 08:15:30|4445|0.6|3.08431|2025-01-23|5.84214|16|0.04561|8|-0.113947|8|2025-01-23|||||||||75.02536|68.98591|80.96428|62.52129|55.02272|50.15907|58.85693|53.36436|5.84214||||||||||||||||114|0|8|1|8|11|4|2|7||||||||||||||||0.02601|0.02274|0.02271|0.03028|0.02272||0.04544|0.03027|0.02517||||||||||||||||-0.04098|-0.02274||-0.0227|||-0.02271|-0.0227|-0.02861||||||||44|29|21|16|20|16|34|30|87|||||||||||||||||||||||||
2025-01-24 08:15:41|CS.D.LTCUSD.CFE.IP|155|2025-01-24 07:44:40|2025-01-24 08:15:40|116.74|3.7|0.68562|2025-01-23|0.69063|23|0.540729|20|-0.592021|16|2025-01-23|0.69682|0.69854|0.70588|0.70118|0.70778|0.7073|0.70729|0.71007|0.71028|0.71189|0.71631|0.71577|0.7168|0.71219|0.7028|0.69607|0.69078|0.69498|0.69644|0.70439|0.69509|0.70357|0.69706|0.69063|11|8|13|13|14|8|7|10|12|9|12|9|10|11|16|21|8|7|5|6|13|9|8|4|0.03431|0.03264|0.04796|0.03939|0.04278|0.04012|0.02866|0.03557|0.03466|0.03261|0.03633|0.02732|0.03329|0.04353|0.04738|0.07461|0.05155|0.04226|0.02818|0.04057|0.07632|0.04813|0.04333|0.03421|-0.03876|-0.03439|-0.04815|-0.03672|-0.04655|-0.03374|-0.02935|-0.03577|-0.03539|-0.03571|-0.03735|-0.03249|-0.03378|-0.03464|-0.04786|-0.07141|-0.05566|-0.04573|-0.03315|-0.04236|-0.07585|-0.04964|-0.04564|-0.0344|356|350|359|350|356|342|334|349|356|354|356|352|355|355|358|360|354|345|329|337|358|356|351|318|||||||||||||||||||||||||
2025-01-24 08:15:42|IR.D.JGB.FWM3.IP|42|2025-01-24 07:44:40|2025-01-24 08:15:10|14077|0.4|0.02571|2025-01-23|0.02836|0|0.0142|16|-0.014201|16|2025-01-23|0.02836|0.02837||0.02838|0.02838|0.02838|0.02838|0.02838|0.02838|0.02839|0.02839|0.02839|0.0284|0.02932|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.02881|||0.02839|1|1||1|1|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00709|0.00709||0.0071|0.0071|0.0071||0.00709|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.00754|0.0071|0.0071|0.0071|0.0071|||0.0071|-0.00709|-0.00709||-0.00709|-0.00709|-0.0071|||-0.0071|-0.0071|-0.0071|-0.0071|-0.0071|-0.00752|-0.0071|-0.0071|-0.00749|-0.0071|-0.0071|-0.0071|-0.0071|||-0.0071|79|91|48|52|62|11|30|34|36|21|40|72|77|81|73|100|60|60|49|35|28|||||||||||||||||||||||||
2025-01-24 08:15:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:15:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:15:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:15:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:15:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:15:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:15:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:15:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:15:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:15:47|OP.D.SPX5.4000P.IP|81|2025-01-24 07:45:00|2025-01-24 08:15:30|10.81|0|14.76439|2025-01-23|14.15526|9|4.003906|20|-1.244444|7|2025-01-23|18.26107|15.95838|14.29036|14.31886|14.37677|14.38013|14.27191|14.24488|14.19223|14.15526|14.26576|14.29931|14.35803|14.40683|14.50641|14.67757|14.89157|14.93099|15.16054|15.10255|15.22707|17.59392|19.14036|19.07428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0914|0.08997|0.08943|0.0977|0.08993|0.08978|0.09607|0.08908|0.08879|0.09194|0.10039|0.09327|0.09331|0.09458|0.12984|0.09529|0.12993|0.10742|0.09833|0.09447|0.21913|0.10075||0.10274|-0.09126|-0.09008|-0.08921|-0.08939|-0.08985|-0.08991|-0.08923|-0.15447|-0.08869|-0.09191|-0.08922|-0.09449|-0.09856|-0.10283|-0.09902|-0.09565|-0.13535|-0.09317|-0.09749|-0.09436|-0.10943|-0.09446|-0.0956|-0.09528|109|100|103|83|55|71|79|131|181|157|157|157|165|208|230|260|297|230|180|225|253|106|23|97|||||||||||||||||||||||||
2025-01-24 08:15:48|OP.D.SPX2.4000P.IP|135|2025-01-24 07:45:00|2025-01-24 08:15:40||0|15.6994|2025-01-23|15.02486|21|3.730199|20|-1.272016|1|2025-01-23|23.66818|26.14434|22.01738|39.86581|52.53291|28.03057|29.44779|26.96972|24.42351|26.94453|29.50218|29.7639|24.81332|21.38172|22.17731|17.70812|16.81502|23.95822|24.36874|18.56013|17.35797|15.02486|45.48245|35.11252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04894|0.05407|0.0519|0.05496|0.04958|0.04939|0.0518|0.07736|0.0588|0.05271|0.05986|0.05404|0.05265|0.06797|0.08852|0.07327|0.09037|0.0633|0.06051|0.05268|0.12801|0.06265|0.04946|0.05189|-0.05163|-0.1163|-0.04936|-0.04944|-0.04958|-0.04953|-0.04893|-0.07458|-0.05623|-0.05353|-0.052|-0.05324|-0.05944|-0.05987|-0.06343|-0.05627|-0.0811|-0.05755|-0.05884|-0.05533|-0.07769|-0.06491|-0.0741|-0.05505|152|150|132|103|68|80|136|172|232|203|172|195|210|243|278|300|323|265|218|271|285|116|24|121|||||||||||||||||||||||||
2025-01-24 08:15:48|OP.D.SPX3.4000P.IP|20|2025-01-24 07:46:00|2025-01-24 08:15:30|1.4|0|106.72655|2025-01-23|100.29772|9|0.833333|21|-8.148148|20|2025-01-23|134.59968|119.88897|102.10735|102.89852|103.58249|104.03234|100.89262|100.91196|100.34644|100.29772|102.22915|103.43818|104.10291|105.304|108.81834|112.38404|112.90308|111.72959|113.72975|113.11375|115.71426|130.66128|150.70028|149.80235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.71072|0.68338|0.68808|0.68966|0.6993|0.67341|0.67417|0.67684|0.66936|0.68027|0.69451|0.69205|0.70355|0.72609|0.75164|0.75669|0.75263|0.75929|0.75968|0.77277|0.7898||0.83333|-0.74443|-0.70893|-0.68027|-0.68307||-0.69444|-0.67114|-0.67114|-0.66795|-0.66534|-0.67935|-0.68497|-0.69261|-0.69835|-0.71482|-0.8796|-0.83965|-0.7459|-0.7562|-0.75031|-1.438|-0.80017||-0.82645|30|35|22|36|11|23|31|40|49|60|49|38|51|73|67|94|120|62|82|69|73|24|9|37|||||||||||||||||||||||||
2025-01-24 08:15:49|OP.D.SPX5.4250P.IP|132|2025-01-24 07:45:00|2025-01-24 08:15:40|12.72|0|21.79472|2025-01-23|12.89089|18|1.957586|20|-1.210287|7|2025-01-23|15.46066|27.04698|46.37181|38.8539|49.21963|45.16496|41.26831|39.26479|28.74788|33.77874|29.63023|31.62966|29.84056|32.06679|18.02049|21.17602|18.44462|27.42705|12.89089|14.66462|12.948|14.84513|16.23617|16.16872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0809|0.08106|0.07606|0.07619|0.07644|0.07642|0.07591|0.08294|0.09314|0.079|0.08035|0.07599|0.08132|0.08711|0.12179|0.08948|0.12594|0.0906|0.09495|0.08536|0.12449|0.09149|0.0812|0.08595|-0.07723|-0.08289|-0.07594|-0.07609|-0.07637|-0.08412|-0.07587|-0.12227|-0.08285|-0.08247|-0.08668|-0.08013|-0.09106|-0.09377|-0.09498|-0.08397|-0.13885|-0.08768|-0.0848|-0.08798|-0.10447|-0.09755|-0.0811|-0.08618|144|134|122|107|67|70|101|135|202|191|150|185|189|235|249|280|292|244|202|239|271|114|22|100|||||||||||||||||||||||||
2025-01-24 08:15:50|OP.D.SPX2.4250P.IP|138|2025-01-24 07:45:00|2025-01-24 08:15:40|23.99|0|12.48136|2025-01-23|12.14828|9|3.650587|20|-1.320677|1|2025-01-23|20.8654|13.9578|12.48166|12.50162|12.53839|12.50984|12.30912|12.25819|12.17977|12.14828|12.22593|12.2504|12.28607|12.32086|12.39757|12.4066|12.55885|12.58965|12.73591|12.70302|12.75349|14.95042|32.14994|18.4331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04243|0.0444|0.04318|0.04833|0.04178|0.04164|0.04407|0.07332|0.05664|0.04926|0.05189|0.0481|0.04661|0.06375|0.08237|0.07492|0.07981|0.05648|0.05279|0.05004|0.10969|0.05684|0.04212|0.04339|-0.04259|-0.10268|-0.04402|-0.04165|-0.04177|-0.04405|-0.04394|-0.0639|-0.04823|-0.0447|-0.04456|-0.04642|-0.05088|-0.05528|-0.06221|-0.05585|-0.07875|-0.05241|-0.05597|-0.0545|-0.07264|-0.05226|-0.06312|-0.05036|183|196|167|150|90|122|160|204|285|258|213|252|255|295|298|335|343|294|261|306|312|158|27|154|||||||||||||||||||||||||
2025-01-24 08:15:51|OP.D.SPX3.4250P.IP|33|2025-01-24 07:46:40|2025-01-24 08:15:40|2.2|0|67.91129|2025-01-23|64.29342|9|2.358491|15|-7.54717|20|2025-01-23|83.6371|74.51886|65.64979|66.1116|66.69369|66.41558|64.96106|64.93057|64.6289|64.29342|65.62798|65.95082|66.55426|67.27132|69.36582|71.38175|71.7|70.98167|72.34939|71.84223|73.10604|81.19279|91.63694|91.44106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4662|0.45841|0.43924|0.44249|0.44511|0.44161|0.43437|0.43404|0.43261|0.42975|0.43573|0.44101|0.44448|0.44768|0.46356|0.55345|0.52961|0.47164|0.48428|0.47996|0.55401|0.50072|0.5102|0.50761|-0.46425|-0.45288|-0.43637|-0.4386|-0.44405|-0.43966|-0.43291|-0.43103|-0.42997|-0.42721|-0.43784|-0.43797|-0.443|-0.44698|-0.6895|-0.47598|-0.49847|-0.47227|-0.47964|-0.47773|-0.83422|-0.4794|-0.50761|-0.50591|64|45|49|37|23|22|56|46|94|83|51|94|83|121|125|137|170|103|89|92|104|41|7|34|||||||||||||||||||||||||
2025-01-24 08:15:52|OP.D.SPX5.4500P.IP|141|2025-01-24 07:45:00|2025-01-24 08:15:40||0|17.11188|2025-01-23|12.91739|23|2.729694|20|-0.984615|16|2025-01-23|24.91407|19.98806|20.2291|25.13692|29.79423|22.62524|22.77818|20.19361|17.02508|16.86321|26.42411|15.11848|16.85359|14.79375|16.54838|19.72941|14.87756|15.28162|16.96679|16.5478|14.53416|14.1742|12.96774|12.91739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06274|0.0659|0.06301|0.06656|0.06063|0.06062|0.0686|0.06881|0.07501|0.0668|0.07808|0.06611|0.07013|0.08485|0.10293|0.09308|0.11832|0.08703|0.07796|0.07271|0.15978|0.08241|0.06491|0.06784|-0.06321|-0.06058|-0.06027|-0.06527|-0.06068|-0.0607|-0.05997|-0.08794|-0.06871|-0.06279|-0.06592|-0.06906|-0.0667|-0.07558|-0.08079|-0.07733|-0.10958|-0.0773|-0.07951|-0.0743|-0.09162|-0.07287|-0.09715|-0.07885|158|169|152|141|82|115|122|188|266|213|198|222|235|259|277|313|330|277|249|277|296|133|38|134|||||||||||||||||||||||||
2025-01-24 08:15:53|OP.D.SPX2.4500P.IP|148|2025-01-24 07:45:00|2025-01-24 08:15:40|32.32|0|9.26466|2025-01-23|8.92438|9|2.653453|20|-1.335762|1|2025-01-23|9.71547|9.45015|9.16596|9.1797|9.20571|9.1925|9.04465|9.00563|8.94887|8.92438|8.98192|8.99906|9.02426|9.05109|9.10445|9.11399|9.22924|9.24978|9.3659|9.33187|9.39858|9.80092|10.02821|9.99571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03602|0.04177|0.03822|0.04046|0.03505|0.0402|0.0389|0.0636|0.05467|0.04462|0.04321|0.04225|0.04077|0.0562|0.07367|0.07085|0.07776|0.05464|0.05207|0.04815|0.09585|0.04978|0.03134|0.04017|-0.03642|-0.08613|-0.03776|-0.03412|-0.03775|-0.03555|-0.03392|-0.05927|-0.04474|-0.04204|-0.03973|-0.04698|-0.04394|-0.05038|-0.06135|-0.0554|-0.07258|-0.05328|-0.05017|-0.04937|-0.06996|-0.05942|-0.05219|-0.04571|204|199|175|160|103|127|177|213|289|266|228|258|260|297|296|336|344|310|278|325|325|158|38|166|||||||||||||||||||||||||
2025-01-24 08:15:53|OP.D.SPX3.4500P.IP|53|2025-01-24 07:46:50|2025-01-24 08:15:50|3.24|0|46.0261|2025-01-23|43.76257|9|2.555911|15|-7.028754|20|2025-01-23|55.85871|49.80174|44.77032|45.01115|45.40424|45.25307|44.25682|44.17377|43.93611|43.76257|44.52478|44.82489|45.24534|45.61129|46.95916|48.17773|48.51851|48.07104|48.87623|48.52873|49.43835|54.86558|60.71774|60.26599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31068|0.30346|0.29941|0.3002|||0.29536|0.29521|0.2937|0.29182|0.29687|0.29925|0.30381|0.32025|0.32691|0.40593|0.3701|0.32274|0.32712|0.32345|0.33174|0.32936||0.33543|-0.31032|-0.30189|-0.29772|-0.2994|-0.3012|-0.30252|-0.29455|-0.87977|-0.29188|-0.29152|-0.29762|-0.29729|-0.30015|-0.31857|-0.3879|-0.32083|-0.37327|-0.35225|-0.32511|-0.32292|-0.59831|-0.32751||-0.33389|73|73|60|63|27|35|62|75|126|107|81|90|104|146|180|161|221|132|114|120|180|56|11|50|||||||||||||||||||||||||
2025-01-24 08:15:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:15:55|OP.D.SPX4.4250P.IP|60|2025-01-24 07:46:40|2025-01-24 08:15:30|5.09|0|29.35914|2025-01-23|27.35446|9|2.235772|20|-3.137255|20|2025-01-23|34.57082|31.6414|27.87507|27.95909|28.12129|28.1392|27.62855|27.59062|27.44127|27.35446|27.70711|27.82754|27.99942|28.15038|28.71512|29.15569|29.36234|29.27352|29.97981|29.83644|30.21776|34.01935|36.83202|36.64198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19236|0.18926|0.18639|0.18653|0.18755|0.29394|0.18421|0.18399|0.19205|0.1824|0.18489|0.18598|0.18716|0.19406|0.20216|0.23608|0.29408|0.20087|0.20027|0.19915|0.26759|0.21341||0.22233|-0.1915|-0.18988|-0.18557|-0.18608|-0.18762|-0.18804|-0.18382|-0.28153|-0.18274|-0.18219|-0.18456|-0.19214|-0.19541|-0.18711|-0.19633|-0.19396|-0.28096|-0.2029|-0.19952|-0.19889|-0.29148|-0.20101|-0.20408|-0.20325|83|82|75|78|54|55|63|84|140|131|104|124|117|164|201|201|236|170|129|161|201|81|17|74|||||||||||||||||||||||||
2025-01-24 08:15:55|IR.D.02YEAR100.FWM.IP|88|2025-01-24 07:45:00|2025-01-24 08:15:50|10276.9|58.3|0.00708|2025-01-23|0.01947|3|0.019477|16|-0.006817|16|2025-01-23|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947||0.01947|47|62|66|35|16|64|49|73|107|170|104|106|194|310|202|228|303|182|264|194|196|176||63|0.00278|0.0039|0.00292|||0.00195|0.00292|0.00312|0.00312|0.00306|0.00292|0.00341|0.00303|0.00292|0.00331|0.00317|0.00423|0.00341|0.00325|0.00365|0.00341|0.00341||0.00195|-0.00292|-0.00195|-0.00292|-0.00389|-0.00292||-0.00389|-0.00214|-0.00319|-0.00273|-0.0039|-0.00292|-0.0039|-0.00298|-0.00325|-0.00348|-0.00323|-0.00382|-0.00195|-0.00325|-0.00368|-0.00292||-0.00389|27|13|17|4|11|7|17|47|44|42|37|28|47|97|75|64|121|57|34|45|38|21|12|||||||||||||||||||||||||
2025-01-24 08:15:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:15:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:15:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:15:58|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-01-23|0.32035|15|0.737403|13|-0.446973|9|2025-01-23|73.35886|||||||||53.98791|65.68524|79.23503|60.97044|28.55225|6.32241|0.32035|3.52907|5.21866|8.01192|7.04227|2.1663|29.27778|31.32685|45.51931|214|||||||||962|189|408|501|1025|6000|4506|2027|3580|1572|1479|4451|997|502|419|0.08065|||||||||0.05473|0.09574|0.14341|0.1024|0.19621|0.08596|0.05894|0.04006|0.04586|0.03296|0.03024|0.04334|0.14954|0.04959|0.1254||||||||||-0.11572|-0.0957|-0.11254|-0.10981|-0.10035|-0.10009|-0.05708|-0.05021|-0.03938|-0.02803|-0.02654|-0.0376|-0.14907|-0.04958||15|52|32|24|46|60|208|351|343|289|288|285|327|24|16|22|||||||||||||||||||||||||
2025-01-24 08:15:59|CS.D.EOSUSD.CFD.IP|157|2025-01-24 07:45:10|2025-01-24 08:15:50|80.28|3.9|0.74829|2025-01-23|0.74761|0|0.576513|16|-0.406659|20|2025-01-23|0.74761|0.75349|0.76305|0.75986|0.76791|0.76857|0.76922|0.76965|0.77116|0.77691|0.78224|0.78042|0.78068|0.77569|0.76354|0.7572|0.75285|0.7563|0.7557|0.76681|0.75933|0.76938|0.76267|0.75317|5|4|6|4|5|4|4|4|5|5|5|5|6|6|10|16|8|7|5|5|14|10|6|5|0.03467|0.03271|0.03907|0.03195|0.0352|0.03176|0.03056|0.03288|0.03587|0.03417|0.03709|0.03314|0.0323|0.04198|0.05261|0.07402|0.06274|0.04306|0.03499|0.04158|0.08771|0.05743|0.04462|0.03767|-0.03242|-0.03256|-0.0384|-0.03059|-0.0358|-0.03137|-0.03258|-0.03103|-0.03768|-0.03702|-0.03427|-0.03563|-0.03338|-0.03532|-0.04688|-0.0769|-0.05192|-0.04411|-0.03856|-0.04948|-0.0766|-0.05476|-0.05294|-0.03421|336|329|340|323|326|311|316|335|329|333|337|326|336|352|348|317|69|341|318|182|350|351|267|320|||||||||||||||||||||||||
2025-01-24 08:16:01|CS.D.ADAUSD.CFE.IP|124|2025-01-24 07:45:00|2025-01-24 08:15:50|99.18|3.2|0.70502|2025-01-23|0.70151|16|0.622576|20|-0.513233|15|2025-01-23|0.7152|0.72061|0.72783|0.71806|0.72649|0.72586|0.72484|0.72644|0.72595|0.73118|0.73409|0.73163|0.73167|0.72895|0.71679|0.70939|0.70151|0.7113|0.71325|0.72311|0.71193|0.72287|0.71531|0.70971|7|7|7|5|7|5|5|6|5|6|6|6|6|8|9|14|15|8|6|7|13|6|5|4|0.04281|0.03384|0.03965|0.03146|0.03988|0.02839|0.029|0.03023|0.0322|0.03278|0.03633|0.03252|0.03922|0.0504|0.05562|0.07949|0.05178|0.04432|0.03431|0.04259|0.08644|0.04833|0.04208|0.03099|-0.04079|-0.03639|-0.03652|-0.03547|-0.03974|-0.02674|-0.02786|-0.03275|-0.03407|-0.03642|-0.03858|-0.03245|-0.03783|-0.03848|-0.05934|-0.07699|-0.06169|-0.04649|-0.03598|-0.04575|-0.07578|-0.04816|-0.03756|-0.0311|344|349|347|327|349|335|332|340|337|339|339|333|333|345|349|357|355|348|342|347|356|340|334|312|||||||||||||||||||||||||
2025-01-24 08:16:02|CS.D.XLMUSD.CFD.IP|139|2025-01-24 07:45:00|2025-01-24 08:16:00|43.31|3|0.64556|2025-01-23|0.64997|16|0.611189|20|-0.350877|15|2025-01-23|0.65696|0.65963|0.66562|0.66321|0.66911|0.66706|0.66706|0.6693|0.66749|0.67052|0.67445|0.67371|0.67612|0.67512|0.66268|0.65764|0.64997|0.65674|0.65567|0.66309|0.6545|0.66455|0.65832|0.65047|5|4|4|3|4|3|3|3|5|4|4|3|5|5|7|12|4|3|3|3|8|5|3|3|0.05011|0.04429|0.04216|0.03253|0.04455|0.03278|0.0336|0.03451|0.03833|0.03833|0.04115|0.03559|0.04417|0.04651|0.06243|0.07752|0.04634|0.04235|0.03839|0.03577|0.09095|0.05593|0.04727|0.03738|-0.04764|-0.04293|-0.04282|-0.03771|-0.04837|-0.03727|-0.03268|-0.03976|-0.0402|-0.04218|-0.04473|-0.04241|-0.03832|-0.04246|-0.05714|-0.07894|-0.04997|-0.04567|-0.04095|-0.04033|-0.07405|-0.05224|-0.047|-0.03399|329|332|321|273|332|301|279|307|312|301|322|285|327|335|334|317|91|306|273|195|346|332|279|311|||||||||||||||||||||||||
2025-01-24 08:16:03|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:16:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:16:05|IX.D.HSTECH.IFU.IP|185|2025-01-24 07:45:10|2025-01-24 08:16:00|4653|63.6|0.0804|2025-01-23|0.08689|2|0.238575|1|-0.155297|16|2025-01-23|0.19554|0.10294|0.08689|0.0872|0.19618|0.08784|0.08868|0.08876|0.14331|0.15403|18.67571|65.9104|66.05541|54.04275|0.13288|0.13291|0.13294|0.1328|0.13297|0.19883|0.19841|0.19836|0.19835|0.19844|0|61|49|29|0|68|60|39|57|3|2|1|1|2|4|5|3|2|1|0|0|0|0|0|0.00247|0.03856|0.02531|0.01916|0.00234|0.0306|0.02316|0.01733|0.0096|0.01211|0.0156|0.02216|0.02217|0.02214|0.01767|0.01462|0.02127|0.01312|0.01376|0.00493|0.00595|0.00292|0.00367|0.00305|-0.00272|-0.03619|-0.03411|-0.02096|-0.00239|-0.0311|-0.0233|-0.01681|-0.00941|-0.0094|-0.0133|-0.02215|-0.02216|-0.02213|-0.0207|-0.0159|-0.01961|-0.0138|-0.01353|-0.00471|-0.0072|-0.00345|-0.0022|-0.00335|216|316|359|308|121|357|355|265|314|266|97|82|100|126|262|298|323|271|212|193|231|175|35|171|||||||||||||||||||||||||
2025-01-24 08:16:06|IX.D.TOPIX.IFU.IP|162|2025-01-24 07:45:10|2025-01-24 08:16:00|2747.3|3.7|0.05556|2025-01-23|0.02905|5|0.076267|23|-0.065359|23|2025-01-23|0.02918|0.02912|0.03423|0.03442|0.02906|0.02905|0.05024|0.07278|0.04366|0.04367|0.04366|0.04362|0.04363|0.04372|0.0437|0.04361|0.04362|0.04361|0.04359|0.0436|0.04897|0.07258|0.07261|0.06297|22|11|8|10|13|16|21|0|6|3|2|3|3|5|8|4|4|0|1|1|2|0|0|6|0.01612|0.01456|0.01261|0.0142|0.01205|0.01486|0.01056|0.00605|0.01319|0.01155|0.01139|0.01024|0.01061|0.01182|0.01326|0.01251|0.01321|0.01173|0.01038|0.01019|0.01029|0.00572|0.00726|0.01311|-0.01537|-0.00963|-0.0098|-0.01134|-0.01157|-0.00988|-0.01211|-0.00584|-0.01099|-0.00992|-0.0114|-0.01194|-0.00897|-0.01317|-0.01081|-0.01031|-0.0109|-0.00986|-0.00805|-0.00866|-0.00961|-0.00688|-0.00363|-0.01125|287|237|174|183|138|141|200|291|166|122|80|60|74|145|140|192|229|157|106|134|140|148|23|232|||||||||||||||||||||||||
2025-01-24 08:16:07|CS.D.UNIUSD.CFE.IP|177|2025-01-24 07:45:10|2025-01-24 08:16:00|1285.76|12.2|0.87872|2025-01-23|0.87936|16|0.584744|20|-0.672754|14|2025-01-23|0.88026|0.8866|0.89532|0.89027|0.89443|0.89473|0.89543|0.89584|0.89729|0.90367|0.90973|0.90865|0.911|0.90551|0.89012|0.88986|0.87936|0.8897|0.89324|0.90305|0.89493|0.9052|0.89495|0.88517|14|12|15|12|13|11|9|11|12|12|10|10|11|16|18|22|20|17|14|15|25|18|14|14|0.02981|0.02341|0.04078|0.03972|0.02974|0.02403|0.02357|0.02857|0.03646|0.02686|0.02914|0.02358|0.03075|0.03919|0.05303|0.07053|0.04619|0.03702|0.02566|0.03397|0.09098|0.04795|0.03595|0.03603|-0.03111|-0.02787|-0.04104|-0.03407|-0.03754|-0.02073|-0.02372|-0.0247|-0.03472|-0.03341|-0.03032|-0.02474|-0.03024|-0.03231|-0.05399|-0.06813|-0.0545|-0.04159|-0.03091|-0.03517|-0.07449|-0.04989|-0.03138|-0.03877|352|348|346|335|346|344|337|337|346|338|329|331|344|348|353|358|356|352|348|351|359|358|349|347|||||||||||||||||||||||||
2025-01-24 08:16:09|CS.D.LNKUSD.CFE.IP|165|2025-01-24 07:45:10|2025-01-24 08:16:00|2603.6|7.5|0.57115|2025-01-23|0.57268|16|0.682019|20|-0.439194|16|2025-01-23|0.58942|0.59528|0.60322|0.59782|0.60301|0.60168|0.60399|0.60741|0.60776|0.61169|0.61447|0.61191|0.60911|0.60845|0.59142|0.5838|0.57268|0.5819|0.5853|0.59354|0.58835|0.59276|0.58164|0.57781|23|18|21|17|16|12|14|19|17|20|18|20|21|26|28|33|16|14|12|11|19|16|22|12|0.03996|0.03746|0.04813|0.03707|0.04138|0.04294|0.03263|0.03424|0.03453|0.0358|0.0322|0.03547|0.04012|0.05049|0.07726|0.08949|0.07392|0.06079|0.04371|0.0422|0.11148|0.05825|0.05699|0.04529|-0.04065|-0.03975|-0.04318|-0.03282|-0.04489|-0.0353|-0.03497|-0.03437|-0.03901|-0.03611|-0.03483|-0.03138|-0.04237|-0.04695|-0.07014|-0.09768|-0.07867|-0.05883|-0.04686|-0.048|-0.0917|-0.0617|-0.05302|-0.03881|356|359|359|359|352|347|354|360|359|360|359|359|359|360|360|360|356|351|347|349|360|356|357|338|||||||||||||||||||||||||
2025-01-24 08:16:10|CS.D.DOTUSD.CFE.IP|178|2025-01-24 07:45:20|2025-01-24 08:16:00|638.94|13.8|0.60998|2025-01-23|0.60712|0|0.752789|20|-0.347383|20|2025-01-23|0.60712|0.61156|0.61862|0.61431|0.61898|0.61712|0.61746|0.61857|0.6166|0.61995|0.62304|0.62126|0.62314|0.62142|0.61337|0.61265|0.608|0.61534|0.61618|0.62485|0.61819|0.62643|0.61938|0.61506|19|16|18|15|19|14|18|17|13|17|19|18|19|22|26|31|28|28|19|22|31|25|18|18|0.03152|0.02795|0.03119|0.02107|0.03098|0.02219|0.02082|0.02647|0.02595|0.0288|0.03008|0.03037|0.03198|0.04484|0.05217|0.0706|0.04352|0.04228|0.02852|0.03975|0.08329|0.04012|0.03145|0.02216|-0.02928|-0.02965|-0.03294|-0.02423|-0.03112|-0.02114|-0.02503|-0.02558|-0.03028|-0.03004|-0.02949|-0.03082|-0.03267|-0.03869|-0.05589|-0.07114|-0.05216|-0.04629|-0.03255|-0.03932|-0.06835|-0.04272|-0.03013|-0.02385|347|352|348|332|343|334|333|339|345|351|346|339|353|351|352|358|355|350|338|350|359|357|345|350|||||||||||||||||||||||||
2025-01-24 08:16:12|CS.D.DOGUSD.CFE.IP|125|2025-01-24 07:45:20|2025-01-24 08:16:10|35.76|3.4|0.64504|2025-01-23|0.6379|0|0.534459|20|-0.39604|15|2025-01-23|0.6379|0.64238|0.65228|0.65102|0.65833|0.6569|0.65279|0.65454|0.65585|0.65799|0.66095|0.66181|0.66477|0.66339|0.65501|0.65504|0.64748|0.65457|0.65419|0.66411|0.6561|0.66817|0.65842|0.6542|5|5|5|4|4|3|3|3|3|4|4|3|5|5|6|8|7|6|5|6|8|6|5|5|0.05425|0.05058|0.04793|0.04035|0.04468|0.04083|0.038|0.03795|0.03629|0.03842|0.04391|0.03649|0.04366|0.0516|0.06062|0.06947|0.05421|0.05257|0.04041|0.04905|0.09365|0.05669|0.05259|0.04117|-0.04932|-0.04856|-0.05308|-0.04154|-0.04651|-0.03571|-0.03663|-0.03929|-0.04292|-0.04057|-0.04606|-0.03812|-0.0396|-0.04538|-0.05903|-0.07964|-0.06589|-0.05112|-0.04373|-0.05469|-0.08202|-0.06111|-0.05164|-0.04204|339|321|327|300|326|262|280|290|295|315|322|290|327|329|342|353|353|337|333|340|359|350|322|320|||||||||||||||||||||||||
2025-01-24 08:16:13|CO.D.CFI.FWM1.IP|176|2025-01-24 07:45:20|2025-01-24 08:16:10|8083|2.6|0.07382|2025-01-23|0.07375|12|0.566956|8|-0.18397|8|2025-01-23||||||||0.07725|0.07473|0.07383|0.07395|0.07392|0.07375|0.07403|0.074|0.07415|0.0743|||||||||||||||6|9|6|5|4|6|5|4|4|7|||||||||||||||0.04346|0.0273|0.02404|0.0229|0.01909|0.02206|0.0211|0.02385|0.02155|0.01944|||||||||||||||-0.03577|-0.0257|-0.02599|-0.0213|-0.01822|-0.02115|-0.02056|-0.0216|-0.02075|-0.01829||||||||307|335|329|327|310|332|323|327|327|335|||||||||||||||||||||||||
2025-01-24 08:16:14|OP.D.SPX3.4750C.IP|156|2025-01-24 07:45:20|2025-01-24 08:16:10|1390.45|0|0.15836|2025-01-23|0.15923|20|0.160377|16|-0.178209|16|2025-01-23|0.17639|0.16841|0.16203|0.16196|0.16178|0.16174|0.16199|0.16227|0.16268|0.1629|0.16247|0.16236|0.1622|0.16202|0.16181|0.16152|0.16024|0.16029|0.15946|0.15973|0.15923|0.16747|0.17229|0.17256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0141|0.01325|0.01354|0.01399|0.01389|0.01275|0.01222|0.01653|0.01746|0.01642|0.01518|0.01694|0.01842|0.02013|0.02497|0.02312|0.03126|0.02049|0.02046|0.02114|0.02616|0.0161|0.00944|0.01528|-0.0132|-0.01465|-0.01297|-0.01399|-0.01122|-0.01176|-0.01397|-0.01796|-0.01997|-0.01689|-0.01691|-0.01725|-0.01652|-0.02138|-0.02504|-0.02443|-0.03052|-0.02214|-0.01986|-0.01881|-0.02485|-0.02214|-0.00542|-0.01467|222|211|193|181|122|147|192|228|302|283|246|269|275|309|304|339|349|315|283|325|328|162|72|173|||||||||||||||||||||||||
2025-01-24 08:16:15|OP.D.SPX3.5000C.IP|156|2025-01-24 07:45:20|2025-01-24 08:16:10|1144.2|0|0.19248|2025-01-23|0.19379|20|0.193878|16|-0.215517|16|2025-01-23|0.21536|0.20562|0.19791|0.1978|0.19754|0.19749|0.19786|0.19827|0.19887|0.1992|0.19857|0.19841|0.19816|0.19789|0.1976|0.19718|0.19527|0.19535|0.19412|0.19452|0.19379|0.20346|0.2093|0.2097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01695|0.01599|0.01628|0.01683|0.01659|0.01557|0.01464|0.02011|0.02115|0.01988|0.0184|0.02048|0.02231|0.02403|0.03033|0.02817|0.03787|0.02462|0.02474|0.02565|0.03158|0.02022|0.01114|0.01848|-0.01601|-0.01766|-0.01556|-0.01687|-0.01341|-0.01449|-0.01704|-0.02165|-0.02409|-0.02034|-0.02015|-0.02117|-0.02|-0.02596|-0.03052|-0.029|-0.03713|-0.02702|-0.02394|-0.02268|-0.02991|-0.02657|-0.00715|-0.01745|221|211|193|180|123|147|195|229|302|283|246|269|276|308|304|339|349|315|283|324|328|162|74|173|||||||||||||||||||||||||
2025-01-24 08:16:15|OP.D.SPX3.4750P.IP|79|2025-01-24 07:45:20|2025-01-24 08:16:00|4.65|0|32.0516|2025-01-23|30.51599|9|3.597122|20|-7.142857|20|2025-01-23|38.61041|34.21513|31.35242|31.50458|31.78358|31.75702|30.90739|30.8626|30.67418|30.51599|31.05343|31.21498|31.54268|31.78015|32.71837|33.54289|33.82879|33.48132|34.10082|33.83886|34.43903|38.6002|41.77557|41.51234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21477|0.21135|0.20979|0.21017|0.21246|0.76347|0.20656|0.20605|0.21801|0.20996|0.21833|0.20826|0.21114|0.22386|0.26054|0.29033|0.32215|0.23765|0.25069|0.22581|0.34911|0.22871|0.23202|0.23058|-0.2141|-0.21246|-0.20811|-0.20977|-0.21178|-0.21136|-0.20608|-0.30792|-0.20458|-0.20327|-0.20702|-0.20745|-0.20964|-0.23233|-0.23803|-0.22372|-0.28648|-0.22342|-0.22693|-0.22923|-0.37396|-0.22834|-0.23175|-0.25584|99|93|88|87|38|67|73|127|166|160|137|143|140|181|207|239|280|192|168|211|247|82|16|93|||||||||||||||||||||||||
2025-01-24 08:16:16|OP.D.SPX3.5000P.IP|110|2025-01-24 07:45:20|2025-01-24 08:16:00|6.64|0|22.45624|2025-01-23|21.36241|9|3.541315|20|-6.918239|20|2025-01-23|26.91065|24.36541|22.02121|22.12283|22.31875|22.34364|21.68595|21.62533|21.4605|21.36241|21.7332|21.87968|22.05188|22.23475|22.88249|23.46207|23.71761|23.44966|23.91543|23.73322|24.162|26.84902|29.06746|28.8623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14968|0.15543|0.14711|0.16722|0.14874|0.41569|0.15375|0.16035|0.16851|0.15044|0.16206|0.15156|0.15634|0.17586|0.2066|0.23699|0.25759|0.18807|0.17654|0.16876|0.26644|0.18041||0.17032|-0.15672|-0.16351|-0.14656|-0.15466|-0.14851|-0.16538|-0.14443|-0.21003|-0.14679|-0.15138|-0.16302|-0.16479|-0.16486|-0.17419|-0.213|-0.17174|-0.24692|-0.19367|-0.18396|-0.16881|-0.29271|-0.15859|-0.19334|-0.17458|148|146|113|123|77|77|115|158|209|196|187|196|193|248|257|284|317|265|209|254|272|108|28|127|||||||||||||||||||||||||
2025-01-24 08:16:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:16:18|OP.D.SPX5.5000C.IP|156|2025-01-24 07:45:20|2025-01-24 08:16:10|1212.7|0|0.19809|2025-01-23|0.19937|20|0.152978|16|-0.190294|16|2025-01-23|0.21946|0.21028|0.20301|0.20292|0.20268|0.20263|0.20295|0.20332|0.20386|0.20416|0.20359|0.20344|0.20321|0.20298|0.20271|0.20235|0.20067|0.20078|0.19967|0.20004|0.19937|0.2086|0.21401|0.21438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01502|0.01483|0.01422|0.0152|0.0145|0.01353|0.01298|0.0173|0.01866|0.01758|0.01643|0.01788|0.0199|0.02091|0.02686|0.0254|0.03108|0.02285|0.02192|0.02256|0.0277|0.02061|0.00975|0.01637|-0.01417|-0.01553|-0.01394|-0.01467|-0.01137|-0.01209|-0.01484|-0.019|-0.02068|-0.01767|-0.01761|-0.01858|-0.01886|-0.02206|-0.02757|-0.02627|-0.03337|-0.02393|-0.0216|-0.02129|-0.02812|-0.02249|-0.0065|-0.01527|221|209|192|178|124|150|192|229|303|281|246|270|273|309|307|340|348|316|283|324|328|165|73|173|||||||||||||||||||||||||
2025-01-24 08:16:19|OP.D.SPX5.4750P.IP|138|2025-01-24 07:45:20|2025-01-24 08:16:00|21.84|0|10.95462|2025-01-23|10.14879|9|2.829736|20|-1.014557|16|2025-01-23|11.33898|10.83279|10.36618|10.38935|10.43084|10.42821|10.30465|10.25778|10.18379|10.14879|10.23873|10.26697|10.30676|10.3487|10.43909|10.59387|10.87297|10.93176|11.12211|11.06834|11.17559|11.81542|12.17656|12.12293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05034|0.05561|0.05539|0.05772|0.04341|0.04335|0.05685|0.06227|0.07097|0.06541|0.06101|0.06134|0.05825|0.07533|0.09504|0.08536|0.11544|0.07499|0.06746|0.06344|0.1412|0.07395|0.04688|0.06099|-0.05349|-0.05305|-0.04995|-0.05579|-0.05646|-0.0526|-0.04927|-0.07946|-0.05906|-0.06133|-0.0589|-0.0546|-0.06088|-0.06849|-0.07827|-0.07583|-0.10994|-0.076|-0.066|-0.06792|-0.08491|-0.06743|-0.0702|-0.06103|202|192|175|154|97|121|171|210|288|263|232|265|266|297|299|337|347|315|273|320|321|160|48|162|||||||||||||||||||||||||
2025-01-24 08:16:20|OP.D.SPX5.5000P.IP|147|2025-01-24 07:45:20|2025-01-24 08:16:10|30.64|0|7.80851|2025-01-23|7.22558|9|2.663025|20|-1.714286|16|2025-01-23|8.06978|7.71555|7.38517|7.39958|7.42987|7.42846|7.34155|7.30616|7.25256|7.22558|7.2899|7.31014|7.33824|7.36802|7.4293|7.53788|7.73913|7.7779|7.91545|7.87569|7.953|8.42083|8.66936|8.62997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04358|0.04849|0.04517|0.04702|0.03536|0.04078|0.04589|0.05571|0.06084|0.05432|0.05432|0.056|0.05518|0.06688|0.09651|0.08546|0.11334|0.07611|0.06786|0.06602|0.13319|0.07084|0.03337|0.05165|-0.04735|-0.04687|-0.04359|-0.04582|-0.04396|-0.04223|-0.04218|-0.06905|-0.05568|-0.05248|-0.04999|-0.05571|-0.06082|-0.06258|-0.07963|-0.07652|-0.11851|-0.07068|-0.07028|-0.06955|-0.08255|-0.06653|-0.05996|-0.05496|218|207|191|177|121|146|187|227|301|278|245|269|275|310|305|339|348|317|285|323|327|163|44|172|||||||||||||||||||||||||
2025-01-24 08:16:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:16:22|OP.D.SPX2.5000C.IP|155|2025-01-24 07:45:30|2025-01-24 08:16:20|1281.92|0|0.23429|2025-01-23|0.23571|20|0.13819|16|-0.172716|16|2025-01-23|0.25543|0.24672|0.23988|0.23978|0.23953|0.23945|0.23971|0.2401|0.24067|0.24098|0.24038|0.24022|0.23998|0.23972|0.23944|0.23898|0.23711|0.23723|0.23604|0.23643|0.23571|0.24404|0.24927|0.24966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01346|0.0133|0.01323|0.01359|0.01334|0.0124|0.01155|0.01558|0.01691|0.01547|0.01461|0.01588|0.01769|0.01886|0.02462|0.02242|0.02939|0.02025|0.02033|0.02002|0.02588|0.0172|0.00887|0.01485|-0.01284|-0.01421|-0.01325|-0.01336|-0.01005|-0.01132|-0.01322|-0.01767|-0.0201|-0.01604|-0.01556|-0.01719|-0.01635|-0.02083|-0.02514|-0.0239|-0.02978|-0.02116|-0.01944|-0.01827|-0.02568|-0.02205|-0.00606|-0.01397|222|209|192|181|122|148|192|228|302|282|247|270|274|309|304|338|348|315|284|327|328|164|73|174|||||||||||||||||||||||||
2025-01-24 08:16:24|OP.D.SPX2.4750P.IP|151|2025-01-24 07:45:30|2025-01-24 08:16:20|43.36|0|6.89933|2025-01-23|6.63511|9|2.520809|20|-1.285811|1|2025-01-23|7.21952|7.0234|6.81132|6.82048|6.84062|6.83033|6.72547|6.69643|6.65407|6.63511|6.67752|6.69049|6.70908|6.72858|6.76687|6.77582|6.86458|6.8787|6.96572|6.93991|6.98965|7.3017|7.46219|7.43691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03255|0.03625|0.03383|0.03493|0.02768|0.0309|0.03475|0.05888|0.05197|0.03877|0.03897|0.04076|0.03924|0.05153|0.07814|0.07245|0.07654|0.05279|0.04708|0.04521|0.09031|0.04963|0.02917|0.03695|-0.03341|-0.06407|-0.033|-0.03181|-0.03507|-0.03133|-0.03037|-0.04782|-0.04045|-0.0375|-0.03499|-0.03952|-0.04164|-0.04647|-0.05856|-0.05544|-0.07497|-0.05086|-0.05271|-0.04625|-0.06862|-0.04859|-0.03729|-0.0379|217|212|190|176|115|145|190|221|298|280|243|266|275|308|303|337|347|314|283|327|329|166|52|173|||||||||||||||||||||||||
2025-01-24 08:16:25|OP.D.SPX2.5000P.IP|155|2025-01-24 07:45:30|2025-01-24 08:16:20|57.85|0|5.17131|2025-01-23|4.96349|9|2.368234|20|-1.197908|1|2025-01-23|5.39961|5.2522|5.09299|5.09988|5.1147|5.10638|5.0322|5.00998|4.978|4.96349|4.9955|5.00513|5.01882|5.03354|5.06107|5.06915|5.13881|5.14812|5.214|5.19407|5.2319|5.47039|5.59057|5.57095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02961|0.03429|0.02982|0.03437|0.02707|0.02893|0.03061|0.05555|0.04846|0.04021|0.03808|0.04214|0.04078|0.05236|0.07528|0.06895|0.07647|0.05202|0.04879|0.04599|0.08815|0.05311|0.02331|0.03567|-0.0343|-0.05967|-0.03298|-0.03616|-0.03507|-0.02891|-0.02813|-0.04641|-0.04156|-0.03693|-0.03439|-0.03923|-0.04519|-0.04554|-0.05913|-0.05474|-0.07447|-0.04771|-0.05089|-0.04958|-0.06855|-0.04743|-0.03143|-0.03687|221|209|192|181|123|150|193|227|302|281|245|269|274|309|306|336|348|316|283|327|328|165|53|177|||||||||||||||||||||||||
2025-01-24 08:16:25|IR.D.FBTP.FWM1.IP|6|2025-01-24 08:15:30|2025-01-24 08:16:20|11919|42.3|0.04196|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-23||||||||16.5132|9.37948|9.37897|4.02079|11.76955|4.94852|7.5617|2.34557|6.49121|3.90357|16.99987||||||||||||||20|85|118|97|63|65|71|115|77|71|22||||||||||||||0.00942|0.00882|0.00873|0.00858|0.00859|0.00954|0.00948|0.00879|0.00911|0.00897|0.00841||||||||||||||-0.00881|-0.0088|-0.00866|-0.00913|-0.00904|-0.00862|-0.00903|-0.00884|-0.00841|-0.01015|-0.00841|||||||176|182|182|201|179|163|226|217|186|233|112|||||||||||||||||||||||||
2025-01-24 08:16:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 08:16:26|IX.D.OMX20.IFM.IP|86|2025-01-24 08:02:10|2025-01-24 08:16:20|1370.35|0.5|0.03602|2025-01-23|0.03649|11|0.066043|8|-0.054777|14|2025-01-23|||||||||0.03665|0.03663|0.03659|0.03649|0.03651|0.0365|0.03652|0.0365|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00878|0.00597|0.00584|0.00574|0.00564|0.00511|0.0076|0.00683|||||||||||||||||-0.00898|-0.00596|-0.0056|-0.00656|-0.00701|-0.00509|-0.00891|-0.00659|||||||||302|273|266|286|288|229|307|114|||||||||||||||||||||||||
2025-01-24 08:16:28|IX.D.SUNNAS.IFE.IP|186|2025-01-24 07:45:30|2025-01-24 08:16:20|21858.4|0|0.07324|2025-01-23|0.07317|21|0.083157|16|-0.065248|16|2025-01-23|0.07337|0.07338|0.07341|0.07338|0.07337|0.07336|0.0734|0.07345|0.07358|0.07363|0.0736|0.07361|0.0736|0.07359|0.07359|0.07354|0.07343|0.07348|0.07337|0.07341|0.07333|0.07317|0.07317|0.07321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00297|0.003|0.00313|0.00258|0.00178|0.00223|0.00286|0.00389|0.00464|0.0046|0.00372|0.00464|0.00425|0.00545|0.00916|0.00937|0.00974|0.00546|0.00509|0.00579|0.00662|0.00419|0.00319|0.00284|-0.00297|-0.00307|-0.00313|-0.00272|-0.00194|-0.00242|-0.00301|-0.004|-0.00571|-0.00432|-0.00388|-0.00446|-0.00409|-0.00688|-0.00937|-0.00814|-0.0101|-0.00624|-0.00506|-0.00523|-0.00571|-0.00428|-0.00393|-0.00338|360|360|357|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|164|355|||||||||||||||||||||||||
2025-01-24 08:16:29|IX.D.SUNDOW.IFE.IP|176|2025-01-24 07:45:30|2025-01-24 08:16:20|44532.8|0|0.04491|2025-01-23|0.04493|21|0.042883|16|-0.064281|16|2025-01-23|0.04531|0.04531|0.04533|0.04533|0.04532|0.04533|0.04533|0.04534|0.04533|0.04534|0.0453|0.04528|0.04526|0.04527|0.04525|0.0452|0.04508|0.04502|0.04495|0.04496|0.04496|0.04493|0.04493|0.04494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0021|0.00177|0.0018|0.00164|0.00147|0.00142|0.00161|0.0022|0.00276|0.00296|0.00268|0.00308|0.00305|0.00371|0.00653|0.00677|0.00719|0.00511|0.00422|0.00466|0.00563|0.00359|0.00177|0.00277|-0.00217|-0.00206|-0.00191|-0.00199|-0.00129|-0.00173|-0.00181|-0.00233|-0.0032|-0.00299|-0.00248|-0.00294|-0.00276|-0.0038|-0.0063|-0.00652|-0.00752|-0.0048|-0.00474|-0.00415|-0.00536|-0.00414|-0.00189|-0.00298|311|314|286|263|218|250|278|303|349|352|337|343|343|354|360|360|360|360|360|360|360|329|89|270|||||||||||||||||||||||||
2025-01-24 08:16:30|IX.D.SUNFUN.IFE.IP|160|2025-01-24 07:45:30|2025-01-24 08:16:20|8572.7|0|0.09333|2025-01-23|0.09348|16|0.058457|16|-0.040883|16|2025-01-23|0.09396|0.09399|0.09401|0.09397|0.09395|0.09395|0.094|0.09395|0.0937|0.09378|0.09377|0.09375|0.09368|0.09359|0.09357|0.0935|0.09348|0.09351|0.09356|0.09355|0.09353|0.09349|0.09349|0.09351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00238|0.00484|0.0036|0.00362|0.00313|0.00352|0.00388|0.00571|0.00761|0.00628|0.0057|0.00577|0.00522|0.00586|0.00722|0.00574|0.00787|0.00529|0.00408|0.00465|0.00473|0.00171|0.00175|0.00175|-0.00235|-0.00651|-0.00386|-0.00365|-0.00475|-0.00417|-0.00482|-0.00582|-0.0072|-0.00547|-0.00505|-0.00496|-0.00486|-0.00532|-0.00776|-0.00637|-0.0067|-0.00449|-0.00347|-0.00425|-0.00434|-0.00212|-0.00195|-0.00183|173|205|160|132|115|117|160|261|348|340|314|285|291|317|347|343|355|279|234|276|292|190|49|182|||||||||||||||||||||||||
2025-01-24 08:16:31|IX.D.SUNDAX.IFMM.IP|176|2025-01-24 07:45:40|2025-01-24 08:16:30|21481.6|0|0.06987|2025-01-23|0.06984|22|0.144974|16|-0.103307|8|2025-01-23|0.07065|0.07062|0.07065|0.0706|0.07057|0.07056|0.0706|0.07053|0.07052|0.07052|0.07042|0.0704|0.07041|0.07038|0.07035|0.07032|0.07012|0.06995|0.06994|0.06995|0.06989|0.06986|0.06984|0.06987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00465|0.00495|0.00393|0.00334|0.00343|0.00353|0.00402|0.00645|0.00786|0.00549|0.00447|0.00401|0.00424|0.00518|0.00571|0.0058|0.0091|0.00412|0.00358|0.00367|0.00483|0.00283|0.0015|0.00278|-0.0055|-0.00581|-0.00399|-0.00322|-0.00278|-0.00439|-0.00478|-0.00659|-0.00897|-0.0055|-0.00486|-0.00441|-0.00423|-0.00478|-0.00621|-0.00539|-0.0079|-0.00435|-0.00347|-0.00354|-0.00471|-0.00331|-0.00135|-0.00302|158|131|148|90|68|127|150|303|360|347|339|313|298|341|345|349|357|317|289|267|296|225|92|195|||||||||||||||||||||||||
2025-01-24 08:16:32|CS.D.AVXUSD.CFD.IP|140|2025-01-24 07:45:30|2025-01-24 08:16:10|35.75|2.5|0.64478|2025-01-23|0.62812|0|0.627317|20|-0.419463|15|2025-01-23|0.62812|0.63385|0.64253|0.6388|0.64443|0.64558|0.64813|0.65114|0.65191|0.65505|0.65717|0.65543|0.65829|0.65731|0.64698|0.64768|0.63802|0.64681|0.6473|0.65837|0.65229|0.66103|0.6534|0.64762|3|3|4|3|3|3|3|3|3|3|3|3|3|4|6|9|7|6|4|5|10|7|5|5|0.04767|0.04633|0.04193|0.03648|0.04238|0.035|0.03828|0.04267|0.03705|0.0389|0.03866|0.0384|0.04035|0.04473|0.06304|0.08002|0.05444|0.05053|0.03977|0.04817|0.09013|0.0528|0.0468|0.04438|-0.04771|-0.04509|-0.04405|-0.03875|-0.0434|-0.03408|-0.03501|-0.04028|-0.04586|-0.04457|-0.04024|-0.0417|-0.03854|-0.04824|-0.06436|-0.07916|-0.07113|-0.05444|-0.04326|-0.04908|-0.08715|-0.05893|-0.05098|-0.04164|314|295|324|273|303|267|274|287|298|273|282|257|300|318|332|352|351|333|317|322|359|350|292|335|||||||||||||||||||||||||
2025-01-24 08:16:33|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-01-23|0.71887|20|0.510582|20|-1.062212|15|2025-01-23|44.41963|||||||||42.275|65.0743|48.84451|17.90121|27.06941|10.97029|1.25835|1.85506|3.94665|7.05215|4.38956|0.71887|27.55738|31.18747|28.77916|273|||||||||789|261|408|337|570|5124|5589|4011|1936|1446|1850|5817|4046|316|430|0.02248|||||||||0.09591|0.03296|0.04474|0.02525|0.0411|0.11782|0.11398|0.07033|0.0492|0.03506|0.03999|0.09076|0.04806|0.03376|0.03191|-0.03888|||||||||-0.10386|-0.05827|-0.06246|-0.0544|-0.04274|-0.1119|-0.11193|-0.09368|-0.05216|-0.05437|-0.05414|-0.09399|-0.06211|-0.0407|-0.04708|106|107|157|115|169|204|286|359|347|313|302|304|345|237|206|143|||||||||||||||||||||||||
2025-01-24 08:16:35|CS.D.SOLUSD.CFD.IP|134|2025-01-24 07:45:40|2025-01-24 08:16:30|261.27|10.8|0.61585|2025-01-23|0.626|0|0.616513|20|-0.515422|10|2025-01-23|0.626|0.62954|0.6451|0.64332|0.65056|0.64557|0.64495|0.64704|0.64749|0.64891|0.6538|0.6574|0.65859|0.65643|0.64482|0.64601|0.63548|0.63986|0.63749|0.64712|0.63557|0.65039|0.64376|0.63371|11|10|14|9|12|10|8|9|8|9|11|10|10|12|19|28|25|17|12|17|29|21|13|10|0.03698|0.03354|0.04943|0.03202|0.04133|0.02865|0.02557|0.03186|0.02473|0.03185|0.03816|0.02984|0.03726|0.03969|0.06|0.08201|0.06704|0.0475|0.03598|0.04002|0.11813|0.06205|0.04861|0.02726|-0.03341|-0.03332|-0.04511|-0.02779|-0.03709|-0.02821|-0.02607|-0.0278|-0.02973|-0.02978|-0.0412|-0.03372|-0.03403|-0.03345|-0.05813|-0.08445|-0.07218|-0.04607|-0.03208|-0.04473|-0.10075|-0.0677|-0.04906|-0.02457|346|324|344|329|338|324|319|320|324|332|331|328|319|345|345|358|355|342|345|344|358|357|331|311|||||||||||||||||||||||||
2025-01-24 08:16:35|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-01-23|0.12725|20|0.114726|14|-0.140911|16|2025-01-23|||||||||||||||0.12809|0.12781|0.12747|0.12763|0.12737|0.12732|0.12725||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03148|0.01924|0.01249|0.00838|0.00686|0.00622|0.01027||||||||||||||||||-0.03407|-0.01873|-0.01385|-0.00902|-0.00771|-0.00677|-0.00944||||162|355|357|358|357|356|359|||||||||||||||0||||||||||
2025-01-24 08:16:37|CS.D.XRPUSD.CFD.IP|8|2025-01-24 08:15:20|2025-01-24 08:16:30|315.82|11.5|0.59554|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||
2025-01-24 20:34:07|IX.D.SPTRD.IFE.IP|4345|2025-01-24 08:12:10|2025-01-24 20:34:00|6091.5|216.5|0.00857|2025-01-23|0.00819|20|0.057486|16|-0.047118|16|2025-01-23|0.01151|0.01151|0.01152|0.01152|0.01151|0.01151|0.01152|0.01152|0.01153|0.01153|0.01152|0.01152|0.01152|0.01152|0.00968|0.00822|0.00821|0.00821|0.0082|0.0082|0.00819|0.01153|0.02454|0.01146|32|35|19|17|14|13|12|25|43|39|36|30|39|80|360|363|472|207|229|238|597|448|0|27|0.00296|0.00277|0.00299|0.00277|0.00269|0.00291|0.00279|0.00321|0.00349|0.00369|0.00341|0.00359|0.00367|0.00392|0.00524|0.00552|0.00725|0.00458|0.00399|0.00448|0.00609|0.00329|0.0021|0.00389|-0.00299|-0.00296|-0.00267|-0.00302|-0.00263|-0.00226|-0.0029|-0.00316|-0.00418|-0.00347|-0.00324|-0.00324|-0.00363|-0.00492|-0.00583|-0.00578|-0.00893|-0.00463|-0.00413|-0.00421|-0.00557|-0.00424|-0.00164|-0.00371|228|220|201|200|133|147|191|241|310|295|258|278|293|317|321|354|350|332|307|342|348|180|69|177|||||||||||||||||||||||||
2025-01-24 20:34:08|IX.D.RUSSELL.IEN.IP|4270|2025-01-24 08:12:10|2025-01-24 20:34:00|2305.8|20.6|0.01271|2025-01-23|0.01297|23|0.096007|14|-0.139004|16|2025-01-23|0.01301|0.01301|0.01303|0.01303|0.01302|0.01302|0.01303|0.01304|0.01304|0.01305|0.01305|0.01306|0.01307|0.01309|0.01309|0.01307|0.013|0.01299|0.01298|0.01299|0.01298|0.01308|0.04323|0.01297|2|2|1|2|1|1|1|2|4|6|4|6|6|17|69|43|65|21|22|14|55|33|0|2|0.00534|0.00569|0.00551|0.00561|0.00453|0.00509|0.00498|0.00604|0.00684|0.00712|0.0067|0.0064|0.00624|0.00905|0.01702|0.01498|0.01697|0.01228|0.00889|0.00969|0.01115|0.0058|0.0054|0.00573|-0.00566|-0.00657|-0.00538|-0.00566|-0.00454|-0.00477|-0.00478|-0.00554|-0.00688|-0.00644|-0.00615|-0.00687|-0.00557|-0.01018|-0.01713|-0.01797|-0.01802|-0.01194|-0.01051|-0.00976|-0.0117|-0.00704|-0.00432|-0.0061|259|262|250|274|187|198|220|281|325|318|297|312|303|345|355|360|360|360|359|359|360|284|28|207|||||||||||||||||||||||||
2025-01-24 20:34:10|IX.D.DOW.IFE.IP|4390|2025-01-24 08:12:10|2025-01-24 20:34:00|44350.2|13|0.00671|2025-01-23|0.00539|18|0.040618|16|-0.055248|16|2025-01-23|0.01087|0.01087|0.01088|0.01088|0.01088|0.01088|0.01088|0.00816|0.00816|0.00816|0.00815|0.00815|0.00815|0.00815|0.00678|0.00542|0.00541|0.0054|0.00539|0.00539|0.00539|0.01082|0.02201|0.01078|2|2|1|2|1|1|1|2|4|5|5|7|5|8|39|31|35|16|14|12|30|13|0|3|0.00203|0.00181|0.00169|0.00161|0.00149|0.00138|0.00159|0.00208|0.0027|0.00296|0.00255|0.00313|0.00307|0.00366|0.00667|0.0073|0.00744|0.00515|0.00429|0.00465|0.00537|0.0036|0.00184|0.00267|-0.00208|-0.00207|-0.00184|-0.00191|-0.00126|-0.0017|-0.00186|-0.0022|-0.0031|-0.00303|-0.00245|-0.00282|-0.00266|-0.00385|-0.00645|-0.00631|-0.00786|-0.00488|-0.00464|-0.00444|-0.00546|-0.00426|-0.00189|-0.00309|306|312|282|259|215|242|273|299|347|350|333|342|343|354|359|360|360|360|360|360|360|328|89|267|||||||||||||||||||||||||
2025-01-24 20:34:12|IX.D.FANG.IFM.IP|4438|2025-01-24 08:12:10|2025-01-24 20:34:10|13797.5|0|0.01831|2025-01-23|0.01305|20|0.116651|14|-0.242243|14|2025-01-23|0.02187|0.03637|0.03639|0.03638|0.03637|0.03637|0.03639|0.03641|0.03649|0.02192|0.02186|0.02185|0.02184|0.02183|0.01746|0.01307|0.01306|0.01308|0.01307|0.01307|0.01305|0.02166|0.02166|0.02167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00324|0.00316|0.00274|0.00196|0.00221|0.00292|0.00354|0.00493|0.00638|0.00359|0.00353|0.00327|0.00395|0.01584|0.01277|0.00973|0.0052|0.00577|0.00645|0.00796|0.0042|0.00125|0.00142|-0.00288|-0.00328|-0.00333|-0.00287|-0.00199|-0.00252|-0.00317|-0.00418|-0.00587|-0.00439|-0.00321|-0.00278|-0.00385|-0.0039|-0.01434|-0.01271|-0.01064|-0.00638|-0.00686|-0.0066|-0.00667|-0.00326|-0.0019|-0.00189|334|359|355|358|356|358|358|359|360|358|354|353|353|358|360|360|360|360|360|360|360|338|259|287|||||||||||||||||||||||||
2025-01-24 20:34:12|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:34:13|IX.D.ASX.IFD.IP|2848|2025-01-24 08:12:20|2025-01-24 20:34:10|8408.5|2.1|0.03142|2025-01-23|0.0119|0|0.035804|15|-0.07745|22|2025-01-23|0.0119|0.01191|0.01193|0.01193|0.01194|0.03532|0.03847|0.03582|0.03581|0.03582|0.03581|0.03581|0.0358|0.0358|0.03581|0.0358|0.03577|0.03575|0.03573|0.03573|0.03575|0.0476|0.03527|0.01195|9|12|11|14|15|27|2|2|4|3|2|2|2|3|4|2|4|1|1|1|1|0|9|10|0.00979|0.00992|0.00803|0.00849|0.00814|0.00601|0.00549|0.00808|0.00733|0.00796|0.00713|0.0074|0.00696|0.00814|0.00849|0.00812|0.00905|0.00683|0.00684|0.00654|0.00749|0.00175|0.00852|0.01104|-0.00912|-0.00941|-0.00994|-0.00808|-0.00904|-0.00587|-0.00681|-0.00641|-0.00789|-0.00692|-0.00733|-0.00722|-0.00667|-0.00733|-0.00822|-0.00773|-0.0097|-0.00695|-0.0066|-0.00655|-0.00652|-0.00214|-0.01705|-0.00974|196|177|173|134|141|146|122|114|249|179|145|144|140|129|238|232|297|252|203|199|244|185|81|220|||||||||||||||||||||||||
2025-01-24 20:34:14|TM.D.BOVESPA.IFM.IP|3044|2025-01-24 12:01:00|2025-01-24 20:34:00|121790|0|2.51889|2025-01-23|0.08175|12|0.085835|12|-0.130997|16|2025-01-23|||||||||||||0.08175|0.09328|0.09324|2.33187|0.09388|3.49008|0.66913|1.21931|1.65496||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01252|0.01597|0.01285|0.00886|0.01246|0.0084|0.00914|0.00935|0.00945||||||||||||||||-0.01271|-0.01514|-0.01509|-0.0103|-0.01258|-0.00771|-0.00972|-0.01031|-0.00874||||354|360|360|357|360|353|347|355|320|||||||||||||||||||||||||
2025-01-24 20:34:17|IX.D.CAC.IFM.IP|4122|2025-01-24 08:12:20|2025-01-24 20:34:10|7916.1|8.7|0.01607|2025-01-23|0.01268|15|0.111545|16|-0.108211|8|2025-01-23|0.04521|0.03834|0.03835|0.03833|0.03831|0.03832|0.03834|0.02562|0.01275|0.01276|0.01273|0.01271|0.01271|0.0127|0.0127|0.01268|0.01887|0.02528|0.02528|0.02529|0.02528|0.05052|0.05052|0.05053|0|0|0|0|0|0|0|3|15|7|12|4|7|6|11|9|33|3|2|2|3|0|0|0|0.00445|0.00855|0.00831|0.00664|0.00922|0.00681|0.00965|0.01265|0.01251|0.00822|0.00731|0.0063|0.00562|0.00672|0.00726|0.00712|0.00955|0.00569|0.00402|0.00483|0.00443|0.0031|0.00325|0.00324|-0.0058|-0.00923|-0.00755|-0.00741|-0.01213|-0.01277|-0.00568|-0.01059|-0.01292|-0.0064|-0.006|-0.00655|-0.00651|-0.0064|-0.0077|-0.00766|-0.00995|-0.00562|-0.00438|-0.00463|-0.00496|-0.00351|-0.00253|-0.00308|114|130|91|67|28|51|67|226|360|355|340|333|331|344|351|349|349|297|249|267|253|182|49|173|||||||||||||||||||||||||
2025-01-24 20:34:21|IX.D.XINHUA.IFM.IP|3296|2025-01-24 08:12:20|2025-01-24 20:34:00||15.7|11.19388|2025-01-23|0.07737|1|0.2214|1|-0.108237|2|2025-01-23|0.18715|0.07737|0.07737|0.07762|0.07758|0.07751|0.07773|0.07772|12.64243|23.29657|35.92794|40.73258|43.38484|34.13349|25.99237|27.73753|21.91901|44.16826|49.06597|33.38795|0.07761|0.16173|0.18634|0.18638|0|397|213|120|48|138|150|47|8|20|15|9|13|14|14|15|23|8|8|6|9|1|0|0|0.00193|0.03155|0.01927|0.01561|0.00887|0.01932|0.01514|0.01012|0.00395|0.00925|0.00834|0.00778|0.00934|0.00838|0.01023|0.00864|0.01285|0.00777|0.00776|0.00388|0.00668|0.00194|0.00149|0.00248|-0.00196|-0.02616|-0.02292|-0.01773|-0.00982|-0.01878|-0.01516|-0.01077|-0.00448|-0.00998|-0.00889|-0.01297|-0.00778|-0.00867|-0.00963|-0.00917|-0.01183|-0.00809|-0.00776|-0.00518|-0.00517|-0.00415|-0.00124|-0.00226|240|355|351|327|208|359|354|253|248|155|92|59|60|135|189|159|238|136|102|30|119|150|61|178|||||||||||||||||||||||||
2025-01-24 20:34:23|IX.D.HSCHIN.IFU.IP|3369|2025-01-24 08:12:20|2025-01-24 20:34:00|7354.5|13.7|0.11092|2025-01-23|0.08304|2|0.284063|1|-0.138328|2|2025-01-23|0.24987|0.10959|0.08304|0.08317|0.24968|0.08336|0.08387|0.08387|0.17264|0.16493|0.08374|0.08374|0.08376|0.08367|0.08372|0.0837|0.0837|0.08358|0.08525|0.25057|0.25028|0.2502|0.2501|0.24994|0|105|71|37|0|59|67|51|115|19|2|2|3|1|6|6|15|6|7|0|0|0|0|0|0.00202|0.03099|0.02436|0.01802|0.0019|0.02415|0.02158|0.01884|0.00841|0.00895|0.00868|0.00733|0.00751|0.00833|0.01333|0.01004|0.0265|0.01567|0.01591|0.00256|0.00431|0.00236|0.00232|0.00259|-0.00216|-0.03083|-0.02783|-0.01791|-0.00181|-0.02254|-0.02175|-0.01779|-0.00809|-0.00566|-0.00795|-0.00764|-0.008|-0.0083|-0.01471|-0.01135|-0.02368|-0.01671|-0.02604|-0.00223|-0.00527|-0.00283|-0.00195|-0.00249|230|317|358|327|138|360|356|344|308|176|180|172|191|261|295|297|187|86|97|266|286|180|52|175|||||||||||||||||||||||||
2025-01-24 20:34:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:34:25|IX.D.EMGMKT.IFE.IP|3362|2025-01-24 08:12:20|2025-01-24 20:34:20||19.1|0.08369|2025-01-23|0.04606|18|0.147888|1|-0.101701|16|2025-01-23|0.18479|0.18471|0.18496|0.18495|0.18449|0.1845|0.18495|0.18511|0.18528|0.18545|0.18534|0.18537|0.18537|0.18514|0.09145|0.04623|0.04616|0.0461|0.04606|0.04607|0.04606|0.18431|0.18466|0.18435|0|5|3|3|5|3|2|6|9|8|6|6|4|14|25|33|50|15|10|6|56|20|1|0|0.00924|0.0231|0.01057|0.00925|0.00923|0.01153|0.01202|0.00926|0.01036|0.00982|0.01036|0.0103||0.00987|0.01142|0.01097|0.01602|0.00968|0.01027|0.00922|0.01164|0.01229||0.01014|-0.00924|-0.01408|-0.01718|-0.00924||-0.0123|-0.00925|-0.0098|-0.01033|-0.01113|-0.00998|-0.00927|-0.00927|-0.01143|-0.0126|-0.01126|-0.01676|-0.00976|-0.00979|-0.00922|-0.01058|-0.0129||-0.01047|98|118|90|77|57|102|137|131|158|165|160|122|72|127|249|238|283|170|172|119|192|58|8|88|||||||||||||||||||||||||
2025-01-24 20:34:26|IX.D.STXE.IFM.IP|3851|2025-01-24 08:12:20|2025-01-24 20:34:20|5208.05|143.5|0.01128|2025-01-23|0.02867|20|0.095862|16|-0.076748|16|2025-01-23|0.0491|0.03849|0.03851|0.03848|0.03847|0.03847|0.03849|0.02884|0.02888|0.02889|0.02884|0.02883|0.02884|0.02883|0.02883|0.02881|0.02875|0.02868|0.02869|0.0287|0.02867|0.05733|0.05732|0.05734|7|5|7|7|10|12|19|71|202|109|120|140|245|211|190|214|831|154|34|25|73|0|0|0|0.00449|0.00962|0.01083|0.00962|0.00962|0.00962|0.01237|0.0171|0.0183|0.01576|0.01923|0.01495|0.01224|0.01742|0.01538|0.01656|0.02013|0.0164|0.01381|0.01205|0.01092|0.00305|0.00334|0.00329|-0.00534|-0.01191|-0.01027|-0.00962|-0.00962|-0.01282|-0.00962|-0.01422|-0.02034|-0.01645|-0.01586|-0.0173|-0.01562|-0.01761|-0.01601|-0.01813|-0.02484|-0.01482|-0.01217|-0.01321|-0.01221|-0.0039|-0.00255|-0.00303|102|117|67|52|23|46|53|99|221|130|101|65|74|103|145|118|170|79|61|106|94|177|45|171|||||||||||||||||||||||||
2025-01-24 20:34:27|IX.D.FTSE.CFD.IP|4070|2025-01-24 08:12:20|2025-01-24 20:34:20|8479.5|14.9|0.01435|2025-01-23|0.01168|15|0.085605|8|-0.040866|16|2025-01-23|0.04697|0.03523|0.03524|0.03523|0.03522|0.03522|0.03524|0.02348|0.01171|0.01172|0.01172|0.01171|0.01171|0.01169|0.01169|0.01168|0.0175|0.02337|0.02338|0.02338|0.02346|0.04673|0.04673|0.04674|0|2|1|0|1|1|2|9|27|10|9|9|12|13|17|14|46|11|5|3|5|0|0|0|0.0023|0.00535|0.00366|0.00406|0.00315|0.00342|0.00394|0.00587|0.00802|0.00644|0.00553|0.00583|0.0052|0.00589|0.00719|0.00574|0.00776|0.00511|0.00412|0.00458|0.00463|0.00161|0.00175|0.00184|-0.00235|-0.00682|-0.00385|-0.00356|-0.00481|-0.00437|-0.00491|-0.00583|-0.00729|-0.00539|-0.00516|-0.00507|-0.00506|-0.00532|-0.00779|-0.0063|-0.00704|-0.00445|-0.00345|-0.00434|-0.00436|-0.00208|-0.00195|-0.00189|173|204|159|129|115|114|158|258|347|339|312|285|290|315|346|340|355|277|233|274|292|183|49|176|||||||||||||||||||||||||
2025-01-24 20:34:28|KB.D.MID250.CASH.IP|2921|2025-01-24 08:15:00|2025-01-24 16:29:50|20517.95|0|0|2025-01-23|0|8|0.03428|16|-0.157461|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00258|0.00177|0.00174|0.00133|0.00218|0.00151|0.00211|0.00215|0.0029||||||||||||||||-0.00405|-0.0017|-0.0015|-0.00265|-0.00246|-0.00249|-0.0022|-0.00196|-0.00237||||||||270|356|353|354|355|355|358|360|180|||||||||||||||||||||||||
2025-01-24 20:34:29|IX.D.DAX.IFMM.IP|4054|2025-01-24 08:12:20|2025-01-24 20:34:20|21357.8|6.1|0.00844|2025-01-23|0.00656|14|0.170676|16|-0.114999|8|2025-01-23|0.02355|0.02353|0.02354|0.02353|0.02352|0.02351|0.02353|0.01316|0.00658|0.00658|0.00657|0.00657|0.00657|0.00657|0.00656|0.00656|0.0098|0.01305|0.01305|0.01305|0.01304|0.02328|0.02328|0.02329|1|2|1|0|1|1|1|5|11|6|5|3|4|6|7|8|24|4|3|1|6|0|0|0|0.00421|0.00482|0.00419|0.00334|0.00348|0.00348|0.00419|0.00624|0.0083|0.00526|0.00432|0.0037|0.00413|0.00524|0.00562|0.00562|0.00921|0.00419|0.00365|0.0037|0.00478|0.00277|0.0015|0.00322|-0.00532|-0.00574|-0.00414|-0.00399|-0.00314|-0.00429|-0.00507|-0.00653|-0.00912|-0.00536|-0.00462|-0.00432|-0.00423|-0.00485|-0.00626|-0.00541|-0.00796|-0.00412|-0.00353|-0.00345|-0.00487|-0.00327|-0.00134|-0.00314|158|131|143|88|68|124|147|300|360|342|335|313|295|337|344|346|357|313|285|263|292|223|92|190|||||||||||||||||||||||||
2025-01-24 20:34:31|TM.D.MDAX.IFM.IP|1351|2025-01-24 08:12:20|2025-01-24 20:34:20||1.1|22.63552|2025-01-23|0.38601|7|0.994341|8|-0.424946|8|2025-01-23||||||||0.38601|75.32984|89.15733|81.12239|78.07359|79.87506|95.41241|61.20018|45.8513|52.1783|53.95846|85.88198|76.28271|57.04207|||||||||||1|0|0|0|0|0|0|0|1|1|0|0|0|0||||||||||||0.05385|0.01715|0.01484|0.01703|0.02003|0.0151|0.04136|0.02467|0.03725|0.01162|||0.02456|||||||||||-0.01548|-0.02894|-0.00933|-0.01164|-0.02071|-0.02663|-0.03623|-0.03941|-0.03467|-0.04334|-0.00969|||-0.01627||||2|165|101|58|68|79|65|59|296|179|28|28|25|68|||||||||||||||||||||||||
2025-01-24 20:34:31|TM.D.TECDAX.IFM.IP|925|2025-01-24 08:12:30|2025-01-24 16:42:30||0|11.26038|2025-01-23|35.30748|16|0.66778|16|-1.516405|16|2025-01-23||||||||62.93208|41.74426|50.07556|58.44198||61.17556|69.30683|56.88133|40.10059|35.30748|||||||||||||||0|0|0|0||0|0|0|0|0|||||||||||||||0.29499|0.18714||0.01372||0.11898|0.05498|0.01376||0.16589|||||||||||||||-0.10489|-0.04825||||-0.58438|-0.02746|-0.01376|-0.01378|-0.39598||||||||26|51|2|12|23|13|44|10|55|||||||||||||||||||||||||
2025-01-24 20:34:32|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:34:34|IX.D.HANGSENG.IFU.IP|4101|2025-01-24 08:12:30|2025-01-24 20:34:30|20162.2|4.3|0.06084|2025-01-23|0.02515|2|0.162599|1|-0.138231|2|2025-01-23|0.15084|0.04663|0.02515|0.02519|0.15126|0.02525|0.0254|0.02539|0.08609|0.07034|0.04057|0.04058|0.04059|0.04055|0.04055|0.04053|0.04052|0.04045|0.04077|0.15163|0.1515|0.15146|0.15145|0.15151|0|79|51|29|0|48|44|29|80|6|3|3|2|3|5|3|9|3|2|0|0|0|0|0|0.00188|0.02397|0.01756|0.01094|0.00191|0.01659|0.01441|0.00988|0.00581|0.00633|0.00561|0.00501|0.00512|0.0057|0.00957|0.00725|0.01275|0.00609|0.00597|0.0023|0.00338|0.00207|0.00125|0.00236|-0.00203|-0.02298|-0.02204|-0.01081|-0.00162|-0.01849|-0.01369|-0.00868|-0.00638|-0.006|-0.00454|-0.00498|-0.00498|-0.00548|-0.00928|-0.00765|-0.01178|-0.00672|-0.00563|-0.0022|-0.00362|-0.00235|-0.00101|-0.00257|247|326|360|359|143|360|360|360|343|327|269|253|273|329|338|355|360|353|329|343|347|183|75|181|||||||||||||||||||||||||
2025-01-24 20:34:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:34:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:34:36|IX.D.MIB.IFM.IP|3311|2025-01-24 08:12:30|2025-01-24 20:34:20|36140.6|2.7|7.28452|2025-01-23|0.04142|20|0.104678|8|-0.083673|8|2025-01-23|0.11188|0.1118|0.11181|0.11175|0.11171|0.11172|0.11177|0.04189|0.04182|0.04185|0.04168|0.04171|0.04172|0.04168|0.04165|0.0416|1.09903|51.02891|59.7015|28.60363|0.04142|0.11048|0.11048|0.11051|0|0|0|0|0|0|0|2|6|3|2|2|1|2|3|3|8|2|1|1|2|0|0|0|0.00417|0.00683|0.00445|0.00393|0.00705|0.00197|0.00553|0.01294|0.01544|0.0107|0.00917|0.00891|0.00813|0.00871|0.00994|0.00919|0.011|0.01383|0.01383|0.01086|0.00727|0.0025|0.00296|0.0033|-0.00496|-0.00803|-0.00792|-0.00348|-0.00709|-0.00658|-0.00514|-0.01047|-0.01389|-0.01015|-0.00911|-0.00837|-0.00883|-0.00808|-0.00993|-0.0086|-0.0111|-0.01383|-0.0129|-0.00848|-0.00829|-0.00306|-0.00249|-0.00312|142|159|125|113|47|94|122|167|335|308|276|251|266|240|278|261|284|100|62|112|168|179|47|174|||||||||||||||||||||||||
2025-01-24 20:34:37|IX.D.NIKKEI.IFD.IP|4100|2025-01-24 08:12:30|2025-01-24 20:34:30|40528|4.5|0.01695|2025-01-23|0.0175|5|0.100514|0|-0.069034|0|2025-01-23|0.0176|0.01758|0.01758|0.01755|0.01751|0.0175|0.01752|0.01756|0.01757|0.01758|0.01757|0.01756|0.01756|0.0176|0.0176|0.01759|0.01759|0.01759|0.01758|0.01758|0.01756|0.01838|0.07524|0.0253|8|4|3|3|5|5|12|4|2|1|1|2|1|5|4|4|6|1|1|1|6|3|0|27|0.01655|0.01191|0.01113|0.01202|0.00918|0.01063|0.01077|0.00889|0.00884|0.00788|0.00751|0.00753|0.00725|0.00806|0.0091|0.00913|0.01052|0.00755|0.00682|0.00734|0.00845|0.00886|0.00133|0.01515|-0.01692|-0.01149|-0.01077|-0.01037|-0.00881|-0.00831|-0.01195|-0.00857|-0.00939|-0.00822|-0.00715|-0.00739|-0.00718|-0.00971|-0.00901|-0.00869|-0.01128|-0.00848|-0.00745|-0.00713|-0.0082|-0.00894|-0.00122|-0.01164|357|349|314|319|290|297|308|278|341|301|282|260|246|310|328|321|342|295|229|253|291|137|103|229|||||||||||||||||||||||||
2025-01-24 20:34:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:34:39|IX.D.AEX.IFM.IP|3105|2025-01-24 08:12:40|2025-01-24 20:33:50|898.69|2.2|0.01436|2025-01-23|0.01101|8|0.099086|16|-0.120999|8|2025-01-23|0.05499|0.05496|0.05497|0.05493|0.05492|0.05492|0.05495|0.03316|0.01101|0.01102|0.01102|0.01101|0.01102|0.01101|0.01102|0.01101|0.02178|0.03299|0.03301|0.03301|0.03301|0.05499|0.05498|0.055|0|0|0|0|0|0|0|1|4|2|2|1|1|2|3|2|7|1|0|0|0|0|0|0|0.0132|0.01099|0.01237|0.01099|0.01099|0.01098|0.01465|0.02033|0.01458|0.01147|0.01185|0.01176|0.01102|0.01171|0.01252|0.01206|0.01609|0.01161|0.01284|0.01223|0.01295|0.01164|0.011|0.01257|-0.01184|-0.0116|-0.01099|-0.01099|-0.01098|-0.01647|-0.01099|-0.01843|-0.01587|-0.0123|-0.01151|-0.01101|-0.01254|-0.01101|-0.01243|-0.01175|-0.0138|-0.01178|-0.011|-0.011|-0.01161|-0.01344||-0.01169|62|91|63|49|20|44|51|107|305|221|214|182|164|199|278|280|282|149|86|84|105|78|5|77|||||||||||||||||||||||||
2025-01-24 20:34:40|IX.D.OBX.IFM.IP|468|2025-01-24 08:58:20|2025-01-24 15:19:50||0.1|38.48059|2025-01-23|52.43268|14|0.017746|10|-0.017724|14|2025-01-23|||||||||||52.43582|76.69262|65.42071|54.59618|52.43268|52.99011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01773|0.0177|0.01771|0.01771|0.01771|0.0177||||||||||||||||||||-0.01768|||-0.01771||||||||||21|30|26|22|63|17|||||||||||||||||||||||||
2025-01-24 20:34:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:34:41|IX.D.SINGAPORE.IFM.IP|2208|2025-01-24 08:12:30|2025-01-24 20:34:00||6.1|31.94537|2025-01-23|0.15787|22|0.145692|0|-0.078976|1|2025-01-23|13.79927|14.63287|12.93883|23.04093|8.48799|26.29446|13.54923|20.03326|23.3079|29.7151|34.81089|56.27032|54.02023|42.24806|35.69936|29.83328|25.94309|52.86893|51.24418|65.97478|46.9018|28.6466|0.15787|0.15793|20|24|19|36|18|18|21|17|60|65|3|1|1|2|4|2|3|1|0|0|2|1|0|0|0.02515|0.026|0.01402|0.01532|0.01311|0.0146|0.01315|0.01414|0.01387|0.01729|0.01314|0.01314|0.01314|0.01314|0.01421|0.01392|0.01546|0.01314|0.01314|0.01314|0.01372|0.01315|0.02632|0.02633|-0.01526|-0.02534|-0.01314|-0.01445|-0.01311|-0.01575|-0.01392|-0.01313|-0.01313|-0.01478|-0.01314|-0.01314|-0.01314|-0.01366|-0.01799|-0.0136|-0.016|-0.01383|-0.01314|-0.01314|-0.01314|-0.02302||-0.02632|80|185|124|113|71|99|74|90|116|91|46|64|50|90|157|151|193|123|82|94|128|28|5|27|||||||||||||||||||||||||
2025-01-24 20:34:42|IX.D.SAF.IFMMX.IP|3974|2025-01-24 08:12:40|2025-01-24 20:34:40|75818|2.2|8.47445|2025-01-23|0.13124|1|0.100182|7|-0.066974|6|2025-01-23|0.13127|0.13124|0.13131|0.13127|0.13124|0.13127|10.43224|18.21733|15.20591|14.64493|27.72183|33.57595|15.44486|13.38957|11.51288|3.817|0.13226|0.13224|0.13222|0.13224|0.13218|0.13212|0.13211|0.13214|0|0|0|0|0|0|2|5|6|3|3|4|4|5|9|3|0|0|0|0|0|0|0|0|0.00236|0.00414|0.00473|0.0033|0.00285|0.00378|0.00839|0.01105|0.00974|0.00693|0.0058|0.00673|0.00579|0.00853|0.0092|0.00458|0.00628|0.00355|0.00298|0.00359|0.00362|0.00185|0.00206|0.00209|-0.00277|-0.00413|-0.00422|-0.00286|-0.00253|-0.00416|-0.01332|-0.0144|-0.01194|-0.01047|-0.0096|-0.00939|-0.00851|-0.01503|-0.01512|-0.00952|-0.00645|-0.00334|-0.00296|-0.00356|-0.00317|-0.00242|-0.00215|-0.00225|202|231|238|181|87|174|174|330|336|301|213|149|214|247|296|295|347|306|275|314|325|181|51|175|||||||||||||||||||||||||
2025-01-24 20:34:44|IX.D.IBEX.IFM.IP|3383|2025-01-24 08:12:40|2025-01-24 20:34:20|11954|1.8|2.52877|2025-01-23|0.04183|15|0.096867|8|-0.08415|8|2025-01-23|0.10123|0.10114|0.10122|0.10114|0.10111|0.10108|0.10112|0.04473|0.042|0.042|0.0419|0.04193|0.04196|0.04192|0.04187|0.04183|6.94041|26.53806|36.40511|0.09994|0.09993|0.09987|0.09987|0.09989|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|3|7|1|1|0|0|0|0|0|0.00456|0.00912|0.0064|0.00775|0.00632|0.00365|0.01102|0.01103|0.01289|0.00837|0.00744|0.00605|0.0068|0.00639|0.00703|0.00802|0.01027|0.01008|0.01144|0.00813|0.00873|0.00268|0.00333|0.003|-0.00446|-0.01085|-0.0074|-0.00622|-0.00566|-0.00958|-0.00663|-0.01336|-0.0131|-0.00972|-0.00736|-0.00696|-0.00697|-0.00655|-0.00915|-0.00712|-0.01108|-0.00832|-0.01902|-0.01068|-0.00843|-0.00343|-0.00472|-0.00294|124|124|88|69|41|57|82|92|348|337|326|285|262|273|330|318|290|117|66|153|143|179|47|172|||||||||||||||||||||||||
2025-01-24 20:34:46|IX.D.OMX.IFM.IP|3857|2025-01-24 08:12:40|2025-01-24 20:34:40|2663.02|16.3|0.0267|2025-01-23|0.01877|15|0.085082|16|-0.089258|8|2025-01-23|0.05689|0.05687|0.05688|0.05685|0.05683|0.05684|0.05686|0.05515|0.01891|0.01891|0.01888|0.01887|0.01886|0.01884|0.01881|0.01877|0.03697|0.05611|0.05612|0.05613|0.05609|0.05606|0.05606|0.05608|0|0|0|0|0|0|0|3|40|20|14|13|13|17|31|27|27|0|0|0|0|0|0|0|0.00391|0.00586|0.00552|0.00419|0.00573|0.00237|0.00491|0.01157|0.01269|0.00915|0.00822|0.00738|0.00689|0.00645|0.00907|0.00835|0.01107|0.00425|0.00517|0.00722|0.00618|0.00271|0.00271|0.00312|-0.00372|-0.00682|-0.00738|-0.00644|-0.00602|-0.00486|-0.00539|-0.0108|-0.01465|-0.00904|-0.00816|-0.00704|-0.00678|-0.0074|-0.00871|-0.00691|-0.00965|-0.00637|-0.00388|-0.00628|-0.00487|-0.00352|-0.00461|-0.00278|148|167|107|89|60|88|106|157|352|319|308|252|240|249|274|270|267|208|171|211|240|180|45|173|||||||||||||||||||||||||
2025-01-24 20:34:49|IX.D.SMI.IFM.IP|3933|2025-01-24 08:12:40|2025-01-24 20:34:40|12281.9|4.4|0.01612|2025-01-23|0.01628|19|0.05303|16|-0.086004|8|2025-01-23|0.04924|0.04922|0.04923|0.04921|0.0492|0.04921|0.04922|0.0164|0.01639|0.01641|0.01639|0.01637|0.01637|0.01635|0.01635|0.01636|0.01632|0.0163|0.01629|0.01628|0.01639|0.04878|0.04878|0.04879|0|0|0|0|0|0|0|1|6|3|3|3|2|4|4|5|17|1|1|0|1|0|0|0|0.00253|0.00476|0.0041|0.00574|0.00607|0.00223|0.00582|0.00754|0.00952|0.00594|0.00624|0.00604|0.00535|0.00611|0.00675|0.00647|0.00947|0.00568|0.00491|0.00487|0.0057|0.0018|0.00176|0.00195|-0.00305|-0.00587|-0.00559|-0.00352|-0.00574|-0.00419|-0.00656|-0.00739|-0.00915|-0.00688|-0.00587|-0.00589|-0.00587|-0.00629|-0.00793|-0.00686|-0.01007|-0.00565|-0.00498|-0.00474|-0.00617|-0.00232|-0.0019|-0.00175|104|132|79|63|22|69|60|229|334|292|305|295|272|291|320|336|338|279|238|215|268|178|45|171|||||||||||||||||||||||||
2025-01-24 20:34:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:34:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:34:51|CC.D.VSTOXX.UNC.IP|433|2025-01-24 08:14:30|2025-01-24 20:31:00|16.63|14.6|0.16161|2025-01-23|0.47509|9|0.303767|16|-0.303767|15|2025-01-23|1.72118|1.49129|1.49114|1.4912|1.49129|1.49076|1.49143|0.47629|0.47661|0.47509|0.47801|0.47758|0.47642|0.47867|0.48196|0.48479|0.48577|0.48529||0.48292|0.4825||||0|0|0|0|0|0|3|14|19|11|22|25|37|22|65|38|38|33||6|5||||0.11998||||||||||0.11969|0.05968|0.0892|0.29958|0.22181|0.16206|0.17206|0.12129|||0.13569||||||||||-0.20848||-0.17842|-0.10877|-0.11945|||-0.11947|-0.23991|-0.12987|-0.15752|-0.30239||-0.12068|-0.18061||||8|5|7|6|5|1|4|6|18|27|19|10|10|14|12|46|27|8|5|23|||||||||||||||||||||||||
2025-01-24 20:34:51|CC.D.VIX.UME.IP|1654|2025-01-24 08:13:10|2025-01-24 20:34:20||11.4|0.07525|2025-01-23|0.94949|10|0.304321|16|-0.29656|12|2025-01-23|0.95238|||||0.95181||0.95083|0.95238|0.9505|0.94949||0.95141|0.95656|0.96584|0.97294|0.97172|0.96911|0.97235|0.96543|0.96856|||0.97029|92|||||0||64|0|69|5||55|54|94|90|153|29|56|44|171|||0||||||||0.23795|||0.05935|||0.23923|0.06035|0.24331|0.24349|||0.06017|0.3034||||||||||||-0.05949|-0.29568|-0.23739||-0.1781|-0.05981|-0.15065|-0.06083|-0.24213|||-0.0603|||||1|1|4|1|6|9|7|3|27|18|14|3|2|10|19|1|||||||||0|||||0|||||||||||
2025-01-24 20:34:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:34:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:34:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:34:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:34:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:34:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:34:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:34:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:34:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:34:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:35:01|CC.D.DX.UME.IP|4282|2025-01-24 08:12:50|2025-01-24 20:34:50|10710.8|3|0.04642|2025-01-23|0.04629|7|0.094481|16|-0.099074|16|2025-01-23||0.04635|0.04632|0.04633|0.04635|0.04633|0.04633|0.04629|0.04629|0.04632|0.04636|0.04634|0.0463|0.04639|0.04636|0.04631|0.04637|0.04643|0.04645|0.04643|0.04643|0.0464||||2|0|1|0|1|1|1|3|2|1|1|1|3|3|3|7|2|1|1|2|1||||0.00306|0.00279|0.00215|0.00168|0.00233|0.00249|0.00377|0.00351|0.00303|0.00302|0.00319|0.00317|0.0048|0.00389|0.00518|0.00939|0.00464|0.00335|0.00287|0.00306|0.00209||||-0.00236|-0.00252|-0.00199|-0.00195|-0.00188|-0.00222|-0.00357|-0.00334|-0.00375|-0.00302|-0.00298|-0.00365|-0.00445|-0.00428|-0.00407|-0.0106|-0.00447|-0.00291|-0.00314|-0.0029|-0.00248|||313|289|225|203|257|295|345|344|345|325|331|347|357|358|359|360|354|341|338|337|241|||||||||||||||||||||||||
2025-01-24 20:35:10|CS.D.BITCOIN.CFE.IP|3577|2025-01-24 08:12:50|2025-01-24 20:35:00|104978|10.8|0.05015|2025-01-23|0.05011|16|1.069539|20|-0.924935|15|2025-01-23|0.05125|0.05136|0.05174|0.05157|0.05198|0.05185|0.05165|0.05177|0.05177|0.05192|0.05212|0.052|0.05212|0.05203|0.05119|0.05111|0.05011|0.05036|0.05019|0.05064|0.05068|0.05151|0.05104|0.05088|4|5|6|4|6|3|3|3|3|4|5|3|4|6|14|25|20|15|11|15|27|16|12|9|0.01494|0.01771|0.01639|0.01111|0.01542|0.01258|0.01184|0.01181|0.00891|0.01103|0.01492|0.01085|0.0143|0.02024|0.04992|0.07664|0.04341|0.03066|0.02132|0.02517|0.09707|0.0343|0.03|0.01271|-0.0198|-0.02017|-0.02211|-0.01701|-0.02064|-0.0134|-0.01304|-0.01225|-0.01635|-0.01392|-0.0175|-0.01475|-0.01586|-0.01935|-0.04585|-0.08134|-0.05053|-0.02971|-0.02212|-0.02957|-0.09534|-0.03439|-0.03013|-0.01291|321|333|347|305|316|302|286|280|302|306|327|306|331|343|350|318|350|353|344|347|360|359|343|315|||||||||||||||||||||||||
2025-01-24 20:35:21|CS.D.ETHUSD.CFE.IP|4395|2025-01-24 08:12:50|2025-01-24 20:35:10|3333.2|16.7|0.05011|2025-01-23|0.05104|23|0.476426|20|-0.416501|15|2025-01-23|0.05232|0.05241|0.05284|0.05262|0.053|0.053|0.05291|0.05288|0.05281|0.05299|0.05315|0.05303|0.05308|0.05284|0.05235|0.0523|0.05195|0.05232|0.05228|0.05279|0.05229|0.05248|0.05169|0.05104|15|13|16|12|17|14|14|12|12|12|14|13|16|19|26|31|26|20|16|19|30|25|18|18|0.02754|0.02647|0.03225|0.01986|0.02763|0.0179|0.01672|0.01876|0.01928|0.01964|0.02234|0.01672|0.02426|0.02936|0.0416|0.05427|0.03643|0.02949|0.02215|0.02809|0.06947|0.04259|0.03658|0.03229|-0.02184|-0.02295|-0.02936|-0.01856|-0.02909|-0.01881|-0.01875|-0.01737|-0.02082|-0.02101|-0.02236|-0.02021|-0.02553|-0.02695|-0.03931|-0.05518|-0.04495|-0.0315|-0.02448|-0.03331|-0.07366|-0.04093|-0.03582|-0.02774|356|354|358|355|351|355|359|346|354|352|358|357|357|360|360|360|358|360|358|359|360|360|359|360|||||||||||||||||||||||||
2025-01-24 20:35:29|CS.D.CRYPTOB10.CFD.IP|4456|2025-01-24 08:12:50|2025-01-24 20:35:20|24186.91|9.8|0.32618|2025-01-23|0.33166|16|0.446239|20|-0.476985|15|2025-01-23|0.33268|0.33373|0.33758|0.33636|0.33915|0.33855|0.33782|0.33843|0.33834|0.33934|0.34075|0.34064|0.34125|0.34041|0.33613|0.335|0.33166|0.33396|0.33337|0.33685|0.33437|0.33841|0.33474|0.33189|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.012|0.01023|0.01529|0.00837|0.01137|0.00968|0.00875|0.01018|0.00813|0.00922|0.01329|0.01101|0.01158|0.0153|0.03075|0.03554|0.02542|0.01662|0.01306|0.01411|0.05014|0.02391|0.01759|0.01128|-0.01283|-0.01268|-0.01426|-0.00996|-0.01235|-0.00784|-0.00909|-0.00907|-0.01002|-0.01218|-0.01276|-0.01215|-0.01183|-0.0132|-0.0248|-0.04023|-0.02733|-0.01772|-0.01454|-0.01948|-0.04892|-0.02432|-0.01875|-0.0112|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0||||0|0|0||0|||0|0|0||0|0|0|||
2025-01-24 20:35:31|CS.D.USDBRL.MINI.IP|2619|2025-01-24 12:11:00|2025-01-24 19:59:40|59535.5|6.5|0.08436|2025-01-23|0.08339|12|0.070972|12|-0.140382|16|2025-01-23|||||||||||||0.08339|0.08351|0.08356|0.0839|0.08401|0.0843|0.08434|0.08394|||||||||||||||||9|9|8|8|10|7|6|7|||||||||||||||||0.01371|0.0113|0.00933|0.00963|0.01135|0.00826|0.0076|0.01062|||||||||||||||||-0.01108|-0.01289|-0.00916|-0.01161|-0.0141|-0.01028|-0.00771|-0.00928|||||288|355|353|350|354|349|326|345|||||||||||||||||||||||||
2025-01-24 20:35:34|CS.D.USDINR.MINI.IP|1830|2025-01-24 08:12:50|2025-01-24 20:34:10|8633.2|2.7|0.22564|2025-01-23|0.17312|7|0.064676|3|-0.078474|2|2025-01-23|||0.28539|0.19325|0.20856|0.17777|0.18367|0.17312|0.17901|0.19524|0.18934|0.17696|0.17717|0.26256|0.27177|0.18029|0.24896|0.28881|0.28887|0.28887|0.25432|0.2887|||||2|2|4|2|3|3|3|3|2|2|2|3|2|2|4|2|2|2|2|2|||||0.00598|0.00397|0.00892|0.00602|0.00226|0.00223|0.00218|0.00328|0.00408|0.00332|0.00306|0.00347|0.00462|0.00224|0.00423|0.00214|0.00244|0.00238|0.00178|0.00198|||||-0.02212|-0.00498|-0.01339|-0.00424|-0.00434|-0.00255|-0.00516|-0.00451|-0.00349|-0.00216|-0.00234|-0.0037|-0.00343|-0.00357|-0.00834|-0.00298|-0.00187|-0.002|-0.00744|-0.00185|||70|155|223|179|188|206|156|183|136|62|175|202|162|130|226|142|120|84|47|40|||||||||||||||||||||||||
2025-01-24 20:35:38|CS.D.USDTWD.MINI.IP|1206|2025-01-24 08:12:50|2025-01-24 20:30:00|32643.5|2.6|0.06906|2025-01-23|0.06109|12|0.117159|17|-0.052922|16|2025-01-23|||0.06121|0.06122|0.06123|0.06123|0.06122|0.06115|0.06112|0.06153|0.06111|0.0611|0.06109|0.07077|0.06114|0.06114|0.07081|0.06956|0.06392|0.06126|0.07535|3.34079|||||3|3|2|2|2|2|3|3|2|2|2|3|2|2|3|2|2|3|3|2|||||0.00439|0.00652|0.00534|0.00478|0.00534|0.0038|0.00582|0.00424|0.0029|0.00224|0.00545|0.0045|0.00316|0.00604|0.0063|0.01146|0.00492|0.00454|0.00432|0.00796|||||-0.00619|-0.00632|-0.00668|-0.00629|-0.00514|-0.0032|-0.00485|-0.00499|-0.00391|-0.00201|-0.00361|-0.00657|-0.00486|-0.00373|-0.00997|-0.00654|-0.00274|-0.00418|-0.00481|-0.00837|||166|154|50|84|100|138|158|180|99|62|30|134|60|52|137|114|62|50|41|31|||||||||||||||||||||||||
2025-01-24 20:35:39|CS.D.EURGBP.MINI.IP|4349|2025-01-24 08:12:50|2025-01-24 20:35:20|8405.1|9.3|0.01248|2025-01-23|0.01073|10|0.036796|22|-0.033164|13|2025-01-23|0.01745|0.01688|0.01568|0.01341|0.0137|0.01631|0.01517|0.01313|0.01148|0.01094|0.01073|0.01077|0.0115|0.01147|0.01073|0.01098|0.01383|0.01099|0.01078|0.01111|0.01107|0.01394|21.34015|0.42764|5|10|7|5|5|6|5|10|7|9|7|7|10|12|11|12|19|9|6|5|7|4|3|3|0.00238|0.00241|0.0025|0.0029|0.00208|0.00266|0.00259|0.0033|0.00295|0.0032|0.00284|0.00286|0.00282|0.00406|0.00342|0.00328|0.00516|0.00303|0.00216|0.00191|0.00185|0.00232|0.00396|0.00208|-0.00247|-0.00256|-0.00271|-0.00281|-0.00247|-0.00262|-0.00307|-0.00353|-0.00294|-0.0034|-0.00271|-0.00314|-0.00311|-0.00407|-0.00345|-0.0034|-0.00552|-0.0032|-0.00226|-0.00204|-0.00199|-0.00233|-0.00315|-0.00213|330|353|322|303|286|326|330|355|358|357|352|349|353|360|358|358|360|356|341|344|337|286|202|244|||||||||||||||||||||||||
2025-01-24 20:35:42|CS.D.EURUSD.MINI.IP|4267|2025-01-24 08:12:50|2025-01-24 20:35:40|10489.4|9.3|0.00647|2025-01-23|0.00586|19|0.095156|16|-0.126|16|2025-01-23|0.00679|0.0074|0.00734|0.38466|0.40976|0.70343|0.3201|0.0066|0.00638|0.00673|0.00649|0.00634|0.00648|0.00664|0.00661|0.00604|0.00759|0.00651|0.00627|0.00586|0.00738|0.40899|7.95447|4.46461|4|6|5|3|3|4|4|8|7|8|6|7|7|12|10|12|27|9|6|5|6|4|3|2|0.00231|0.00296|0.00246|0.00214|0.00192|0.00228|0.0023|0.00403|0.00381|0.00414|0.00324|0.00373|0.00407|0.00549|0.00459|0.00502|0.01231|0.00518|0.0036|0.0034|0.00323|0.00263|0.00216|0.00217|-0.00236|-0.00284|-0.00277|-0.00219|-0.0018|-0.00217|-0.00247|-0.00469|-0.00401|-0.0033|-0.0033|-0.00354|-0.00341|-0.00545|-0.00408|-0.00555|-0.01097|-0.00528|-0.00374|-0.00335|-0.00341|-0.00309|-0.00213|-0.00242|309|340|328|265|248|287|319|353|355|354|346|345|350|357|358|358|359|350|342|343|337|251|177|202|||||||||||||||||||||||||
2025-01-24 20:35:44|CS.D.GBPUSD.MINI.IP|4385|2025-01-24 08:13:00|2025-01-24 20:35:40|12479.4|11.6|0.00782|2025-01-23|0.00728|19|0.099878|16|-0.094973|16|2025-01-23|0.00814|0.00749|0.00762|0.0074|0.00786|0.00764|0.0078|0.00755|0.00743|0.00734|0.0073|0.00732|0.00741|0.00781|0.00733|0.00731|0.00824|0.00754|0.00729|0.00728|0.00728|0.01054|13.7169|0.81333|4|8|6|6|3|5|6|11|9|11|8|9|11|16|15|15|29|14|9|9|11|6|3|3|0.00272|0.00305|0.00246|0.0024|0.00195|0.00228|0.00229|0.00421|0.00406|0.00457|0.00396|0.00411|0.00462|0.00594|0.00544|0.00482|0.01094|0.00528|0.00366|0.00348|0.00333|0.00222|0.00219|0.00201|-0.00295|-0.00282|-0.00312|-0.00249|-0.00183|-0.00286|-0.00273|-0.00462|-0.00418|-0.00443|-0.00344|-0.00413|-0.00366|-0.00622|-0.00522|-0.00568|-0.00931|-0.00495|-0.00414|-0.0032|-0.00346|-0.00245|-0.00298|-0.00214|309|350|330|310|266|307|334|353|356|357|349|344|352|359|359|360|360|357|354|353|354|276|161|250|||||||||||||||||||||||||
2025-01-24 20:35:46|CS.D.NZDUSD.MINI.IP|4263|2025-01-24 08:13:00|2025-01-24 20:35:40|5710.6|6.5|0.03275|2025-01-23|0.03177|6|0.123815|16|-0.127229|16|2025-01-23|0.03237|0.03569|0.03353|0.03848|0.03183|0.03189|0.03177|0.03217|0.0331|0.03255|0.03661|0.03181|0.03183|0.03369|0.03206|0.0324|0.035|0.03224|0.03362|0.03346|0.03779|0.39556|1.13489|0.04727|5|7|6|5|4|5|5|6|7|6|4|4|5|9|9|9|16|8|6|5|5|3|5|2|0.00453|0.00514|0.0047|0.00422|0.00389|0.00325|0.00343|0.00427|0.00495|0.00474|0.00409|0.00391|0.00512|0.00724|0.00618|0.00515|0.01186|0.0056|0.00553|0.00453|0.00444|0.00373|0.00546|0.00412|-0.0047|-0.00581|-0.00431|-0.00406|-0.00269|-0.00432|-0.00399|-0.00477|-0.00476|-0.0046|-0.00452|-0.0039|-0.00435|-0.0062|-0.00597|-0.00601|-0.01137|-0.00612|-0.00549|-0.00436|-0.00477|-0.00332|-0.00423|-0.00383|328|351|335|316|304|327|331|347|353|354|331|317|344|357|358|354|359|357|340|340|334|286|290|214|||||||||||||||||||||||||
2025-01-24 20:35:49|CS.D.USDCAD.MINI.IP|4255|2025-01-24 08:13:00|2025-01-24 20:35:40|14344.9|8.2|0.01296|2025-01-23|0.00927|19|0.057709|16|-0.071599|16|2025-01-23|0.01459|0.0146|0.01459|0.0146|0.0146|0.01457|0.01432|0.01459|0.01454|0.0145|0.01426|0.01243|0.0122|0.01448|0.01172|0.01176|0.0141|0.01146|0.01109|0.00927|0.01107|0.01366|12.54124|4.16276|4|6|5|4|3|4|4|7|6|5|5|5|5|9|10|13|21|10|6|5|7|5|2|3|0.00283|0.00286|0.00267|0.00262|0.00122|0.00193|0.00181|0.00314|0.00314|0.00295|0.00249|0.00291|0.00294|0.00406|0.00468|0.00585|0.00841|0.00476|0.00358|0.00246|0.00408|0.00249|0.00196|0.00198|-0.00334|-0.00271|-0.00291|-0.00246|-0.00184|-0.00207|-0.002|-0.00299|-0.00314|-0.00275|-0.00218|-0.00229|-0.00289|-0.00394|-0.00541|-0.00533|-0.00951|-0.00552|-0.00347|-0.00266|-0.00395|-0.0028|-0.00213|-0.00185|314|339|322|297|264|292|318|353|346|345|336|322|329|351|356|356|357|357|343|338|339|284|112|193|||||||||||||||||||||||||
2025-01-24 20:35:55|CS.D.USDCHF.MINI.IP|4225|2025-01-24 08:13:00|2025-01-24 20:35:50|9062.7|7.8|0.01794|2025-01-23|0.01655|12|0.061574|16|-0.095652|16|2025-01-23|0.01811|0.02145|0.01924|0.02121|0.02281|0.01771|0.01782|0.01689|0.01662|0.01659|0.01687|0.01709|0.01655|0.0175|0.01661|0.01661|0.02156|0.01924|0.01688|0.01738|0.32461|0.02375|0.07166|1.37932|4|5|6|4|6|9|8|8|6|8|5|5|7|13|10|9|20|7|5|4|5|5|4|3|0.0021|0.00317|0.0028|0.00237|0.00291|0.00215|0.00276|0.00362|0.00366|0.00324|0.00295|0.00313|0.00282|0.00545|0.00357|0.00515|0.00829|0.00466|0.00359|0.00304|0.00387|0.00219|0.00275|0.0025|-0.00231|-0.0029|-0.00261|-0.00317|-0.00238|-0.00194|-0.00258|-0.00314|-0.00337|-0.00344|-0.00315|-0.00356|-0.00335|-0.00537|-0.00409|-0.00457|-0.00952|-0.00417|-0.00306|-0.0034|-0.00355|-0.00332|-0.00241|-0.00284|294|333|336|273|297|343|338|343|344|351|336|325|348|358|358|357|360|349|325|318|329|259|222|222|||||||||||||||||||||||||
2025-01-24 20:35:57|CS.D.USDCNH.MINI.IP|4452|2025-01-24 08:13:00|2025-01-24 20:35:50|72442.4|15.9|0.01134|2025-01-23|0.00824|19|0.026463|16|-0.08331|22|2025-01-23|0.01648|0.01104|0.00879|0.00851|0.00849|0.01026|0.00851|0.00896|0.00841|0.00878|0.00844|0.0093|0.00915|0.00871|0.00873|0.00878|0.01244|0.00936|0.00918|0.00824|0.01007|0.01689|3.17878|0.03901|8|18|18|11|10|11|14|16|16|15|13|11|11|17|17|16|23|14|12|10|10|20|7|11|0.00116|0.00358|0.00256|0.00144|0.00091|0.00131|0.00176|0.00226|0.00222|0.00157|0.00177|0.00119|0.0015|0.00183|0.00143|0.00176|0.00405|0.00185|0.00168|0.00105|0.00126|0.00152|0.00129|0.00227|-0.00126|-0.00374|-0.00279|-0.00128|-0.00087|-0.00139|-0.00132|-0.00224|-0.00175|-0.00165|-0.00171|-0.00113|-0.00166|-0.00195|-0.00166|-0.00163|-0.00439|-0.00184|-0.00181|-0.00126|-0.00112|-0.00167|-0.00202|-0.00196|345|360|360|359|355|359|360|360|360|360|357|360|358|360|360|360|360|360|360|358|359|354|322|351|||||||||||||||||||||||||
2025-01-24 20:35:58|CS.D.USDDKK.MINI.IP|4429|2025-01-24 08:13:10|2025-01-24 20:35:50|71135.4|14.8|0.02173|2025-01-23|0.02091|15|0.109411|16|-0.103355|16|2025-01-23|0.02791|0.02791|0.02789|0.0279|0.02723|0.02774|0.02644|0.02139|0.02122|0.02096|0.02094|0.02097|0.02122|0.02147|0.02101|0.02091|0.02535|0.02119|0.02097|0.02096|0.02115|0.02616|0.38602|0.02964|7|10|7|5|4|6|7|15|16|16|13|15|15|21|19|21|26|15|10|10|9|5|7|5|0.00196|0.00262|0.00249|0.00147|0.00138|0.00187|0.00202|0.00408|0.00409|0.00291|0.00287|0.00305|0.00316|0.00489|0.00394|0.00513|0.01028|0.00471|0.00373|0.003|0.00313|0.00223|0.00161|0.00187|-0.00193|-0.00242|-0.0021|-0.0018|-0.00143|-0.00161|-0.00216|-0.00398|-0.00364|-0.00391|-0.00301|-0.00303|-0.00403|-0.00499|-0.00412|-0.00452|-0.01173|-0.00501|-0.00309|-0.00315|-0.00277|-0.0024|-0.00233|-0.0014|355|357|353|332|315|339|351|360|360|360|360|360|360|360|360|360|360|360|357|359|354|318|330|327|||||||||||||||||0||||||||
2025-01-24 20:36:00|CS.D.USDHUF.MINI.IP|4431|2025-01-24 08:13:10|2025-01-24 20:35:50|38849.1|9.7|0.05271|2025-01-23|0.0506|8|0.140133|16|-0.101818|16|2025-01-23|5.22139|0.07446|0.05349|0.05429|0.06821|0.06498|0.07105|0.05063|0.0506|0.05065|0.05077|0.05073|0.05071|0.0518|0.05077|0.05069|0.05076|0.05087|0.0509|0.05087|0.05086|0.71703|0.30502|3.70538|3|7|6|4|4|6|10|9|8|8|8|8|8|10|11|12|19|11|9|8|7|4|3|3|0.01139|0.00733|0.00421|0.00363|0.00874|0.00495|0.00489|0.00482|0.00542|0.00413|0.00455|0.00384|0.00422|0.00665|0.00488|0.00637|0.0131|0.00545|0.00444|0.00405|0.00395|0.00466|0.00407|0.00688|-0.01048|-0.00672|-0.00413|-0.00404|-0.00974|-0.00625|-0.00565|-0.00472|-0.00478|-0.00492|-0.00517|-0.00365|-0.00537|-0.00608|-0.00559|-0.00559|-0.01329|-0.00545|-0.00401|-0.00376|-0.0039|-0.00577|-0.00613|-0.00551|321|347|348|315|331|351|358|358|359|359|360|357|359|359|360|360|360|360|360|354|354|318|261|321|||||||||||||||||||||||||
2025-01-24 20:36:02|CS.D.USDJPY.MINI.IP|4374|2025-01-24 08:13:10|2025-01-24 20:35:40|15592.9|11.1|0.16593|2025-01-23|0.00458|17|0.048732|23|-0.112024|16|2025-01-23|0.56903|0.00614|0.88829|0.65543|0.6907|0.60116|0.90689|0.0054|0.00572|0.00525|2.29244|0.3048|0.0058|0.00707|0.00545|0.00499|0.00738|0.00458|0.00498|0.30959|1.50245|3.99177|13.69958|6.01877|8|7|6|5|4|6|6|8|8|8|6|5|6|12|10|12|22|8|5|4|5|4|2|5|0.00394|0.00346|0.00337|0.00226|0.00218|0.00299|0.00324|0.0041|0.00413|0.00333|0.00287|0.00268|0.00284|0.00474|0.00379|0.00494|0.00853|0.00393|0.00291|0.00247|0.00238|0.00246|0.0018|0.00353|-0.00379|-0.00325|-0.00372|-0.00246|-0.00176|-0.00298|-0.00425|-0.00383|-0.00428|-0.00384|-0.00301|-0.00257|-0.00315|-0.00491|-0.0044|-0.00487|-0.00943|-0.0039|-0.00289|-0.00274|-0.00271|-0.00195|-0.0021|-0.00304|356|348|340|308|292|336|333|352|356|354|350|335|340|358|357|358|360|355|337|328|334|251|139|283|||||||||||||||||||||||||
2025-01-24 20:36:03|CS.D.USDKRW.MINI.IP|3332|2025-01-24 08:13:20|2025-01-24 20:36:00|142834.8|5.1|0.0891|2025-01-23|0.06962|9|0.059136|8|-0.052668|11|2025-01-23||0.06968|0.06966|0.06968|0.06972|0.06968|0.06966|0.09343|0.0837|0.06962|0.06968|0.07064|0.06967|0.08483|0.09324|0.06966|0.09798|0.08974|0.11589|0.13951|0.13953|0.15693||||10|8|5|5|5|5|6|4|5|3|3|4|4|5|5|5|4|4|7|8|5||||0.00538|0.00423|0.00269|0.00258|0.00262|0.00358|0.0081|0.00678|0.00386|0.00171|0.00283|0.00213|0.00433|0.00341|0.00393|0.00947|0.00494|0.00413|0.00308|0.00323|0.00425||||-0.00493|-0.00354|-0.0034|-0.00264|-0.00245|-0.00297|-0.00834|-0.00684|-0.00504|-0.00297|-0.00402|-0.00201|-0.00491|-0.0027|-0.00375|-0.01161|-0.00445|-0.00362|-0.00322|-0.00315|-0.00461|||348|337|284|307|302|285|276|261|269|131|145|246|248|246|252|277|234|221|255|106|105|||||||||||||||||||||||||
2025-01-24 20:36:05|CS.D.USDMXN.MINI.IP|4360|2025-01-24 08:13:10|2025-01-24 20:36:00|202802.8|11.9|0.0416|2025-01-23|0.04194|14|0.157235|16|-0.149337|16|2025-01-23|4.37933|0.04393|0.04577|0.04437|0.04393|0.04392|0.04392|0.04391|0.0439|0.04393|0.044|0.04395|0.0439|0.04318|0.04194|0.04335|0.04437|0.04422|0.0442|0.044|0.0442|0.04684|0.15222|2.5237|4|9|10|5|7|9|17|14|18|18|13|15|21|19|15|17|23|19|18|15|18|10|2|4|0.00548|0.00342|0.00371|0.00241|0.00137|0.00176|0.0018|0.00392|0.00439|0.00342|0.0033|0.00408|0.0044|0.00664|0.00479|0.00657|0.01564|0.00758|0.00691|0.00387|0.00694|0.00319|0.00145|0.00422|-0.00563|-0.00262|-0.00369|-0.00228|-0.00129|-0.00175|-0.00186|-0.00353|-0.00436|-0.00351|-0.00372|-0.00321|-0.00504|-0.0076|-0.005|-0.00657|-0.01639|-0.00771|-0.00685|-0.00381|-0.00496|-0.00331|-0.00087|-0.0036|278|342|342|286|270|287|347|352|360|357|351|351|360|359|360|357|359|360|359|353|356|319|141|286|||||||||||||||||||||||||
2025-01-24 20:36:06|CS.D.USDNOK.MINI.IP|4455|2025-01-24 08:13:10|2025-01-24 20:36:00|111972.1|22.3|0.02478|2025-01-23|0.02214|10|0.112705|16|-0.098122|16|2025-01-23|0.09259|0.04433|0.04388|0.03769|0.04365|0.03976|0.03963|0.03552|0.02941|0.02691|0.02214|0.02216|0.02467|0.02367|0.02365|0.02217|0.03634|0.02701|0.02221|0.02219|0.02218|0.03431|0.17739|0.39561|13|23|26|13|18|12|43|22|29|23|20|19|21|31|27|32|43|36|28|25|17|13|6|10|0.00981|0.0036|0.00288|0.00231|0.00313|0.00284|0.00404|0.00535|0.00566|0.00499|0.00419|0.0041|0.00432|0.00607|0.00508|0.00643|0.01387|0.00643|0.00454|0.00376|0.00395|0.0026|0.00765|0.00736|-0.00841|-0.00364|-0.00295|-0.00256|-0.00262|-0.00263|-0.00396|-0.00483|-0.00589|-0.0055|-0.00487|-0.00446|-0.00539|-0.00704|-0.0061|-0.00592|-0.01575|-0.00662|-0.00408|-0.00393|-0.0037|-0.00314|-0.00722|-0.00716|359|358|360|354|355|354|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|212|355|||||||||0||||||||||||||||
2025-01-24 20:36:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:09|CS.D.USDSEK.MINI.IP|4378|2025-01-24 08:13:10|2025-01-24 20:36:00|109327.3|16.6|0.03068|2025-01-23|0.02274|15|0.122063|16|-0.106118|16|2025-01-23|0.65018|0.0492|0.04581|0.04544|0.0443|0.04533|0.60929|0.03522|0.02622|0.02522|0.02275|0.02977|0.0243|0.02995|0.02384|0.02274|0.0347|0.03433|0.04249|0.04042|0.04553|0.05151|0.10541|0.10316|18|26|28|9|18|8|25|18|20|19|13|15|19|26|22|28|42|25|15|16|17|13|5|19|0.00576|0.00567|0.00366|0.00232|0.00279|0.00257|0.00341|0.00567|0.00494|0.00385|0.00335|0.00398|0.00427|0.00609|0.00508|0.00663|0.01188|0.00678|0.00482|0.00391|0.0047|0.00317|0.00322|0.00503|-0.00663|-0.00526|-0.0034|-0.00256|-0.00297|-0.00254|-0.00352|-0.0045|-0.00476|-0.00442|-0.00354|-0.00432|-0.00488|-0.00576|-0.00491|-0.00587|-0.01471|-0.00718|-0.00425|-0.00399|-0.0043|-0.00331|-0.00319|-0.00451|357|358|358|346|357|351|359|360|360|359|357|359|360|360|360|360|360|359|358|358|359|347|202|360|||||||||||||||||0||||||||
2025-01-24 20:36:11|CS.D.USDSGD.MINI.IP|4422|2025-01-24 08:13:20|2025-01-24 20:36:00|13461.4|9.9|0.01372|2025-01-23|0.0118|6|0.059689|16|-0.061873|16|2025-01-23|0.0145|0.01189|0.01181|0.01212|0.01204|0.01247|0.0118|0.01197|0.01199|0.01238|0.01241|0.01407|0.01372|0.01409|0.01289|0.01371|0.01645|0.01689|0.01496|0.01279|0.01653|0.02901|0.11815|1.50469|5|7|6|4|4|5|5|9|9|8|7|6|7|11|8|9|17|8|6|6|8|10|5|8|0.00199|0.00274|0.00232|0.00178|0.00174|0.00336|0.00247|0.0032|0.00322|0.0032|0.00273|0.00232|0.00246|0.00377|0.00237|0.00311|0.00623|0.00283|0.00235|0.00213|0.00215|0.00252|0.00308|0.00355|-0.00211|-0.00279|-0.00238|-0.00163|-0.0016|-0.00256|-0.00258|-0.00309|-0.00259|-0.00312|-0.00292|-0.00204|-0.00304|-0.00361|-0.00266|-0.00291|-0.00632|-0.00278|-0.00213|-0.00216|-0.00198|-0.00359|-0.00264|-0.00389|333|353|347|305|301|329|329|358|357|359|345|340|355|360|358|356|360|352|342|352|351|330|297|342|||||||||||||||||||||||||
2025-01-24 20:36:12|CS.D.USDZAR.MINI.IP|4447|2025-01-24 08:13:20|2025-01-24 20:36:00|184150.1|12.7|0.04977|2025-01-23|0.04846|12|0.089187|16|-0.107701|6|2025-01-23|3.10066|0.07068|0.07123|0.07107|0.06913|0.07882|0.06907|0.05033|0.04851|0.04848|0.04851|0.04867|0.04846|0.04998|0.04853|0.04851|0.06016|0.04967|0.04875|0.04878|0.04937|0.06882|0.18501|0.50655|4|6|8|6|4|10|13|14|18|17|13|15|16|23|20|20|22|16|15|14|13|5|3|4|0.00499|0.00351|0.00282|0.00263|0.00171|0.00407|0.00362|0.00562|0.00582|0.00587|0.0045|0.00399|0.00486|0.00824|0.00583|0.00434|0.00786|0.00506|0.00367|0.00324|0.00383|0.00229|0.00748|0.00924|-0.00743|-0.00239|-0.00262|-0.00221|-0.00203|-0.00419|-0.0041|-0.00459|-0.00525|-0.00506|-0.00397|-0.00416|-0.0046|-0.00871|-0.00511|-0.00422|-0.00994|-0.0061|-0.00389|-0.00314|-0.00347|-0.00362|-0.00296|-0.00679|305|351|353|338|317|352|359|358|360|360|359|360|360|360|360|360|360|359|360|360|360|316|132|305|||||||||||||||||0||||||||
2025-01-24 20:36:13|CS.D.ALUMINIUM.MINI.IP|1934|2025-01-24 08:13:30|2025-01-24 18:59:20|2625.8|2.6|0.2299|2025-01-23|0.22863|1|0.107341|8|-0.18285|18|2025-01-23||0.22863|0.2295|0.23547|0.23026|0.23781|0.2318|0.23094|0.23003|0.23006|0.22965|0.2296|0.22957|0.22957|0.22952|0.22982|0.22923|0.22866|0.24429|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|4|2|1|||||||0.01407|0.01446|0.01496|0.0142|0.01433|0.01366|0.01699|0.01931|0.01652|0.01335|0.01296|0.01301|0.01302|0.01245|0.0124|0.0194|0.01342|0.0098|||||||-0.01368|-0.01634|-0.01449|-0.01391|-0.01407|-0.01453|-0.01391|-0.01221|-0.01392|-0.01095|-0.01597|-0.01055|-0.01363|-0.01381|-0.01595|-0.0203|-0.0129|-0.0419||||||188|186|133|62|92|141|163|184|155|140|169|139|218|194|177|259|86|44|||||||||||||||||||||||||
2025-01-24 20:36:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:14|CC.D.W.UME.IP|2606|2025-01-24 08:14:00|2025-01-24 19:19:50|553.1|12.6|0.07269|2025-01-23|0.1061|18|0.178571|14|-0.178158|1|2025-01-23||0.10684|0.10687|0.10705|0.10711|0.10703|0.1071|0.10725|0.10754|0.1076|0.10726|0.10712|0.10717|0.1071|0.10725|0.10648|0.1064|0.10618|0.1061|0.10656||||||3|2|2|1|2|2|5|6|5|8|2|2|5|40|19|12|15|17|37||||||0.02059|0.02376|0.02271|0.025|0.02007|0.01785|0.02264|0.02026|0.01983|0.02582|0.02521|0.02273|0.02583|0.03884|0.02784|0.02816|0.02638|0.02426|0.02337||||||-0.0304|-0.01951|-0.01932|-0.01785|-0.03171|-0.01785|-0.02284|-0.02778|-0.01871|-0.02432|-0.02095|-0.0203|-0.01964|-0.03865|-0.02673|-0.02815|-0.02373|-0.02505|-0.02331|||||178|104|74|52|60|82|92|130|131|129|119|155|168|160|276|263|182|155|63|||||||||||||||||||||||||
2025-01-24 20:36:15|CC.D.KC.UME.IP|2683|2025-01-24 09:15:00|2025-01-24 18:30:00|34335.7|4|0.12341|2025-01-23|0.06559|18|0.182408|13|-0.221253|14|2025-01-23||||||||||0.12543|0.07599|0.08934|0.07641|0.06702|0.06643|0.07384|0.07435|0.07508|0.06559|||||||||||||||6|6|2|3|6|9|8|4|6|3|||||||||||||||0.03192|0.02445|0.02378|0.02284|0.02579|0.02826|0.02582|0.02603|0.02063|0.02091|||||||||||||||-0.04062|-0.02562|-0.02406|-0.02273|-0.029|-0.0315|-0.02715|-0.02437|-0.02239|-0.01613||||||231|274|257|277|324|321|305|278|264|139|||||||||||||||||||||||||
2025-01-24 20:36:16|CS.D.COPPER.MINI.IP|3571|2025-01-24 08:13:20|2025-01-24 18:59:20|9262.1|6.9|0.10892|2025-01-23|0.10839|17|0.07869|8|-0.129842|9|2025-01-23||0.2175|0.21819|0.21844|0.21842|0.21836|0.21833|0.20941|0.10911|0.10947|0.10896|0.10893|0.10899|0.10889|0.10882|0.10869|0.114|0.10839|0.11345|||||||7|7|4|2|4|5|4|6|5|4|4|6|10|8|6|11|4|2|||||||0.00962|0.00928|0.00704|0.00492|0.00739|0.00653|0.00943|0.01156|0.0098|0.00652|0.00638|0.00748|0.01105|0.00808|0.0059|0.0101|0.00665|0.00693|||||||-0.00922|-0.00916|-0.00613|-0.00477|-0.00615|-0.00624|-0.00874|-0.009|-0.00969|-0.00655|-0.00687|-0.00794|-0.01016|-0.0091|-0.0063|-0.01004|-0.0058|-0.00598||||||338|323|271|188|298|326|318|340|338|325|305|346|356|356|338|356|279|178|||||||||||||||||||||||||
2025-01-24 20:36:17|CC.D.C.UME.IP|2523|2025-01-24 08:14:30|2025-01-24 19:19:50||28.2|0.05652|2025-01-23|0.12029|17|0.244549|14|-0.102124|1|2025-01-23||0.12272|0.1229|0.1229|0.12289|0.12283|0.1229|0.12301|0.12313|0.12309|0.12271|0.12258|0.12251|0.12216|0.12174|0.1209|0.12046|0.12029|0.12042|0.121||||||23|7|5|5|7|7|9|21|10|8|6|14|15|102|97|52|60|68|131||||||0.03451|0.03221|0.02342|0.02049|0.02047|0.0205|0.0205|0.02463|0.02655|0.02605|0.02258|0.0313|0.02498|0.04241|0.02997|0.02956|0.02606|0.02481|0.02353||||||-0.03066|-0.02487|-0.02048||-0.0307|-0.03072|-0.02635|-0.02345|-0.03077|-0.02726|-0.02335|-0.02608|-0.02417|-0.0297|-0.03021|-0.0281|-0.02909|-0.02759|-0.02688|||||89|56|60|16|27|48|52|55|64|50|90|76|105|100|143|177|109|142|55|||||||||||||||||||||||||
2025-01-24 20:36:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:19|CS.D.CFEGOLD.CFE.IP|4455|2025-01-24 08:13:20|2025-01-24 20:36:10|2772.57|22.6|0.01554|2025-01-23|0.01155|19|0.066514|13|-0.08444|12|2025-01-23|0.01757|0.0166|0.01731|0.01729|0.01786|0.01694|0.01747|0.01575|0.01731|0.01557|0.01708|0.01647|0.01474|0.01581|0.0134|0.014|0.0165|0.01538|0.01409|0.01155|0.01473|0.29547||0.01799|7|25|17|14|9|16|16|18|18|26|22|20|32|39|41|31|30|28|23|23|25|8||6|0.00491|0.00642|0.00472|0.00368|0.0037|0.00411|0.00472|0.00467|0.00503|0.00643|0.00632|0.00612|0.00892|0.01292|0.01168|0.00796|0.01009|0.00558|0.00544|0.00461|0.00515|0.00356||0.00395|-0.0044|-0.00571|-0.00502|-0.00362|-0.00329|-0.00375|-0.00438|-0.00442|-0.00488|-0.00782|-0.00617|-0.00551|-0.00986|-0.0115|-0.00969|-0.0081|-0.0095|-0.00567|-0.00491|-0.00431|-0.00513|-0.00493||-0.0039|349|360|360|360|355|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|333|||||||||||||||||||||||||
2025-01-24 20:36:20|CC.D.HO.UME.IP|4268|2025-01-24 08:13:20|2025-01-24 20:36:10|24529|3.6|0.08136|2025-01-23|0.08164|14|0.338479|17|-0.352242|16|2025-01-23|0.08253|0.0825|0.08256|0.0826|0.08265|0.0826|0.0826|0.08249|0.08194|0.08197|0.08211|0.08179|0.08174|0.08187|0.08164|0.08167|0.08256|0.08198|0.0821|0.08229|0.08238|0.08238||0.08234|1|1|0|0|0|0|0|1|1|1|1|1|1|2|3|11|7|9|5|7|1|2||1|0.00688|0.0108|0.00766|0.00711|0.00526|0.00784|0.00907|0.01463|0.01678|0.01191|0.01308|0.0128|0.01084|0.01394|0.0189|0.01817|0.03431|0.0303|0.01848|0.01568|0.00884|0.00805||0.00941|-0.01174|-0.0085|-0.00744|-0.00624|-0.00775|-0.00796|-0.00908|-0.01159|-0.01626|-0.01255|-0.01198|-0.01146|-0.0142|-0.01861|-0.01848|-0.02005|-0.03424|-0.02994|-0.01962|-0.01728|-0.00964|-0.00871||-0.00886|67|300|224|166|88|163|287|280|348|341|330|327|333|349|359|357|360|359|355|336|315|261|134|||||||||||||||||||||||||
2025-01-24 20:36:21|CC.D.HG.UME.IP|3938|2025-01-24 08:13:20|2025-01-24 20:36:10|43412.9|7.8|0.04206|2025-01-23|0.04599|21|0.156262|7|-0.169623|16|2025-01-23|0.04636|0.04645|0.04663|0.04671|0.0467|0.0467|0.04671|0.0468|0.04666|0.04664|0.04653|0.0465|0.04654|0.04649|0.04635|0.0463|0.04615|0.04604|0.046|0.04603|0.046|0.04599||0.046|1|4|3|3|1|2|2|4|4|6|3|3|5|12|9|6|12|12|5|1|3|4||2|0.00468|0.00949|0.00701|0.00586|0.00475|0.00602|0.00706|0.00875|0.01185|0.00986|0.00664|0.00556|0.00697|0.0143|0.01063|0.0074|0.01165|0.00878|0.00548|0.00382|0.00464|0.00714||0.00484|-0.00434|-0.00924|-0.00901|-0.0065|-0.00357|-0.00664|-0.00625|-0.00783|-0.01081|-0.0099|-0.00565|-0.00669|-0.00755|-0.01342|-0.01046|-0.00825|-0.01375|-0.00771|-0.00601|-0.00477|-0.00497|-0.00455||-0.00707|136|332|300|228|146|259|305|293|297|283|263|237|311|338|331|291|327|277|219|180|197|136|114|||||||||||||||||||||||||
2025-01-24 20:36:21|CC.D.IRON.UME.IP|709|2025-01-24 13:00:00|2025-01-24 14:59:50|798.6|78.8|0.13703|2025-01-23|0.56586|1|0.263356|13|-0.177552|14|2025-01-23||0.56586|0.56983|0.56961||0.56816|0.56863|||||||0.5666|0.57038|||||||||||246|318|172||170|193|||||||505|323|||||||||||0.04052|0.04161|0.04085||0.03194|0.02844|||||||0.04426|0.03802|||||||||||-0.02429|-0.03897|-0.0348||-0.0245|-0.03027|||||||-0.05166|-0.03412||||||||||166|121|76|62|134|175|161|||||||||||||||||||||||||
2025-01-24 20:36:22|CS.D.LEAD.MINI.IP|1232|2025-01-24 08:13:30|2025-01-24 18:59:00|1928.8|2.1|0.31266|2025-01-23|0.30493|11|0.256371|9|-0.153657|3|2025-01-23||0.30564|0.30659|0.30749|0.30761|0.30747|0.30703|0.30731|0.30746|0.30657|0.30529|0.30493|0.30572|0.30591|0.30555|0.30565|0.30702|0.30799|0.37377|||||||2|2|2|2|1|2|2|2|3|2|2|2|2|2|2|3|2|1|||||||0.01443|0.02831|0.01678|0.01831|0.01986|0.01496|0.01691|0.01941|0.0368|0.02822|0.01914|0.02536|0.02244|0.02764|0.02355|0.02021|0.01584|0.01437|||||||-0.01306|-0.02469|-0.02528|-0.01538|-0.01537|-0.01396|-0.02305|-0.02126|-0.02071|-0.01679|-0.0166|-0.02282|-0.01344|-0.02094|-0.01645|-0.02538|-0.02361|-0.02908||||||82|66|64|23|39|114|56|136|121|118|70|147|149|159|131|186|56|40|||||||||||||||||||||||||
2025-01-24 20:36:23|CO.D.LH.FWM2.IP|1412|2025-01-24 14:30:00|2025-01-24 19:04:50|8799|7|0.14295|2025-01-23|0.17156|17|0.332226|14|-0.205926|14|2025-01-23|||||||||||||||0.17295|0.17358|0.17255|0.17156|0.1723|0.17234|||||||||||||||||||14|8|5|7|8|15|||||||||||||||||||0.05029|0.03458|0.03709|0.03092|0.0236|0.01314|||||||||||||||||||-0.03934|-0.02772|-0.02072|-0.02803|-0.02018|-0.02106|||||157|261|258|246|236|22|||||||||||||||||||||||||
2025-01-24 20:36:23|CC.D.LC.UME.IP|1614|2025-01-24 14:30:00|2025-01-24 19:04:50|20281.3|11.2|0.05849|2025-01-23|0.05978|19|0.061163|14|-0.072619|14|2025-01-23|||||||||||||||0.06018|0.06012|0.05986|0.05987|0.05987|0.05978|||||||||||||||||||11|5|8|6|6|11|||||||||||||||||||0.01263|0.00933|0.0111|0.01102|0.00916|0.01079|||||||||||||||||||-0.01322|-0.0091|-0.00971|-0.01113|-0.00817|-0.00737|||||171|329|338|327|315|28|||||||||||||||||||||||||
2025-01-24 20:36:24|EN.D.LGO.FWM1.IP|3671|2025-01-24 08:13:30|2025-01-24 20:35:00|722.5|12.7|0.11941|2025-01-23|0.1376|14|0.278203|16|-0.347078|16|2025-01-23||0.13893|0.13908|0.13914|0.13925|0.1391|0.1391|0.13873|0.13791|0.13808|0.13839|0.13778|0.13769|0.13786|0.1376|0.13764|0.13929|0.13863|0.13873|0.13905|0.13929|0.13932|0.24413|||4|3|2|4|2|7|18|18|20|10|25|4|12|15|47|40|20|6|8|4|6|0|||0.01682|0.01545|0.01855||0.017|0.01926|0.02704|0.0232|0.01987|0.02103|0.01997|0.02104|0.02136|0.0209|0.02231|0.03794|0.03378|0.02301|0.02159|0.01567|0.01798|0.01396|||-0.02133|-0.01935|-0.01788|-0.02784|-0.01854|-0.016|-0.0265|-0.02478|-0.02247|-0.02368|-0.02525|-0.02065|-0.02679|-0.02525|-0.02689|-0.04059|-0.03336|-0.02524|-0.02522|-0.02|-0.01881|-0.02787||103|90|44|20|67|110|151|250|209|190|184|191|233|260|265|334|321|271|199|142|134|8|||||||||||||||||||||||||
2025-01-24 20:36:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:26|CS.D.CFDSILVER.CFM.IP|4311|2025-01-24 08:13:20|2025-01-24 20:36:10|3064.4|12.4|0.0979|2025-01-23|0.09544|13|0.159146|14|-0.184648|12|2025-01-23|0.09699|0.09746|0.11236|0.10574|0.11628|1.1981|0.42143|0.1004|0.09699|0.09838|0.09818|0.09806|0.09886|0.09544|0.09916|0.09941|0.09808|0.09857|0.09758|0.09858|0.09819|1.50942||2.55769|3|7|9|6|3|6|6|8|9|9|7|6|14|24|25|15|20|14|10|7|9|3||3|0.00934|0.01297|0.02767|0.01657|0.02171|0.01605|0.01724|0.01381|0.01248|0.01295|0.00995|0.00966|0.02395|0.02815|0.02385|0.01622|0.02379|0.01322|0.01047|0.00784|0.01086|0.01205||0.02119|-0.00843|-0.01363|-0.01993|-0.01363|-0.01841|-0.01437|-0.01972|-0.01559|-0.01382|-0.01322|-0.01|-0.01052|-0.02256|-0.03136|-0.02461|-0.01645|-0.02014|-0.01255|-0.01108|-0.00897|-0.0101|-0.01279||-0.01971|269|346|325|307|226|283|319|346|338|349|319|322|355|360|359|355|360|357|349|327|346|215|205|||||||||||||||||||||||||
2025-01-24 20:36:27|CC.D.NG.UME.IP|3550|2025-01-24 08:13:30|2025-01-24 20:36:20||12.4|0.07214|2025-01-23|0.08365|14|0.304963|15|-0.487665|16|2025-01-23|0.08402|0.08423|0.08446|0.0845|0.08454|0.09181|0.09379|0.94211|0.08478|0.08492|0.08513|0.08428|0.08415|0.08524|0.08365|0.08408|0.08583|0.08634|0.08607|0.08572|0.0853|0.08604||0.11915|2|3|2|3|4|4|5|2|2|2|3|4|5|11|15|31|33|19|15|25|8|7||1|0.028|0.03063|0.03218|0.04026|0.04984|0.04217|0.05416|0.051|0.03357|0.03364|0.03612|0.04605|0.05027|0.05378|0.04657|0.05838|0.05255|0.05029|0.04639|0.05371|0.04053|0.0368||0.05134|-0.0458|-0.02808|-0.04093|-0.03751|-0.02818|-0.04592|-0.04939|-0.03712|-0.03768|-0.03918|-0.03782|-0.0393|-0.04552|-0.0485|-0.04614|-0.05886|-0.06056|-0.05401|-0.04522|-0.04601|-0.0352|-0.03308||-0.05018|75|79|70|115|65|146|205|117|96|98|88|194|262|317|310|330|338|316|286|263|191|157|107|||||||||||||||||||||||||
2025-01-24 20:36:29|CC.D.CC.UME.IP|2597|2025-01-24 09:45:10|2025-01-24 18:29:50|11456.6|1.6|0.10318|2025-01-23|0.09898|14|0.32233|9|-0.270576|10|2025-01-23||||||||||0.10465|0.10336|0.10406|0.10379|0.10028|0.09898|0.10099|0.09917|0.47778|0.10344|||||||||||||||5|1|1|1|2|2|3|4|1|1|||||||||||||||0.06848|0.04167|0.03252|0.03581|0.03817|0.03301|0.03137|0.03602|0.02447|0.01657|||||||||||||||-0.06611|-0.03827|-0.03477|-0.02901|-0.03622|-0.03047|-0.03582|-0.04135|-0.02446|-0.03033||||||85|314|292|310|312|331|332|346|266|143|||||||||||||||||||||||||
2025-01-24 20:36:30|CS.D.NICKEL.MINI.IP|542|2025-01-24 08:13:50|2025-01-24 18:58:40|15555|1.1|0.38389|2025-01-23|0.38356|13|0.204473|12|-0.153335|13|2025-01-23|||||||||0.38572|0.38604|0.38553|0.38517|0.3838|0.38356|0.38388|0.3846|0.38403|0.38373|0.38357||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04607||0.0321||0.1246|0.05754|0.05122||0.06722|0.03835|0.08327||||||||||||||-0.03857|-0.09637||-0.02249||-0.0607|||-0.02988||||||||55|38|40|45|53|82|57|55|79|26|20|||||||||||||||||||||||||
2025-01-24 20:36:31|CC.D.RB.UME.IP|4285|2025-01-24 08:13:30|2025-01-24 20:36:10|20763|3.4|0.09577|2025-01-23|0.09511|15|0.263612|16|-0.399543|16|2025-01-23|0.09988|0.09627|0.09636|0.09697|0.09635|0.0968|0.09871|0.1008|0.09597|0.0966|0.09608|0.09565|0.09532|0.09583|0.09535|0.09511|0.09806|0.09679|0.09589|0.09588|0.09608|0.09659||0.13368|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|2|4|3|3|5|0|0||0|0.01444|0.01025|0.00819|0.00898|0.00519|0.00581|0.01167|0.01497|0.01737|0.01328|0.01398|0.01278|0.01219|0.01567|0.01847|0.01397|0.03542|0.02427|0.01456|0.01384|0.00985|0.0075||0.01444|-0.011|-0.00905|-0.00703|-0.00798|-0.00562|-0.00712|-0.01059|-0.01084|-0.01305|-0.01346|-0.01293|-0.01126|-0.01319|-0.01768|-0.017|-0.01519|-0.03765|-0.02228|-0.01432|-0.01544|-0.01045|-0.00888||-0.01283|53|301|245|153|117|189|289|282|345|342|337|324|336|351|355|356|359|360|354|334|300|249|131|||||||||||||||||||||||||
2025-01-24 20:36:32|CC.D.CT.UME.IP|2653|2025-01-24 08:13:30|2025-01-24 19:19:50|6839.4|4.7|0.19485|2025-01-23|0.21969|18|0.109174|13|-0.086948|2|2025-01-23|||0.22136|0.22146|0.22139|0.22135|0.22132|0.22147|0.22166|0.22191|0.22172|0.22149|0.22184|0.22118|0.22125|0.21999|0.22026|0.21987|0.21969|0.21986|||||||3|1|1|1|1|0|3|2|3|1|2|4|4|9|5|5|4|14|||||||0.01286|0.00794|0.00701|0.01053|0.00482|0.00373|0.00618|0.00816|0.01076|0.00777|0.00684|0.01715|0.01467|0.01581|0.01163|0.00922|0.00671|0.01493|||||||-0.01348|-0.00846|-0.00787|-0.00682|-0.00757|-0.00626|-0.00699|-0.00795|-0.00778|-0.00726|-0.00832|-0.0135|-0.01308|-0.01392|-0.01412|-0.01024|-0.00843|-0.0136|||||152|118|40|112|123|100|140|147|153|137|133|280|255|306|267|207|223|91|||||||||||||||||||||||||
2025-01-24 20:36:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:34|CC.D.SB.UME.IP|2999|2025-01-24 08:30:00|2025-01-24 18:00:00|1791.6|13.7|0.08227|2025-01-23|0.17025|12|0.250527|14|-0.136364|16|2025-01-23|||||||||0.17209|0.17113|0.17087|0.17064|0.17025|0.1713|0.17101|0.17045|0.17059|0.17031|0.17025||||||||||||||26|20|16|20|22|29|39|33|30|57|0||||||||||||||0.05493|0.03421|0.03034|0.03047|0.0312|0.03441|0.04257|0.03344|0.03236|0.03301|||||||||||||||-0.03335|-0.02437|-0.02874|-0.02716|-0.02634|-0.03132|-0.03709|-0.0339|-0.03608|-0.0313|||||||126|104|124|96|155|180|189|143|93|138|1|||||||||||||||||||||||||
2025-01-24 20:36:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:36|CC.D.LCO.UME.IP|4339|2025-01-24 08:13:30|2025-01-24 20:36:30|7770|40.3|0.87016|2025-01-23|0.03994|15|0.320066|16|-0.444202|16|2025-01-23||1.65426|4.31253|3.76208|9.23343|4.56264|2.32068|0.74442|0.62619|1.23342|1.79894|1.61607|1.55468|0.04037|0.04005|0.03994|0.04165|0.31901|0.32366|0.6507|1.71273|2.78626|0.06845|||8|7|4|2|6|8|17|55|39|65|32|30|33|45|51|174|63|26|62|29|31|1|||0.00851|0.00799|0.00726|0.00641|0.00708|0.0087|0.01202|0.017|0.01326|0.01362|0.01119|0.01175|0.014|0.01636|0.01378|0.03525|0.0223|0.01343|0.01557|0.01111|0.00956|0.01146|||-0.00957|-0.00818|-0.00797|-0.00872|-0.00882|-0.00915|-0.0094|-0.01506|-0.01375|-0.01164|-0.01126|-0.01283|-0.01406|-0.01621|-0.015|-0.03873|-0.01984|-0.0138|-0.0152|-0.01071|-0.00977|-0.01819||310|234|188|87|199|307|284|341|335|341|317|330|352|358|354|360|360|355|328|299|255|61|||||||||||||||||||||||||
2025-01-24 20:36:37|CC.D.CL.UME.IP|4385|2025-01-24 08:13:40|2025-01-24 20:36:30|7458.7|51.5|1.1554|2025-01-23|0.03901|15|0.291868|16|-0.513592|16|2025-01-23|20.56935|8.1225|5.88567|12.72197|16.70055|6.5845|10.66594|13.5311|3.02523|2.71853|4.07676|3.71742|2.47143|0.03915|0.32349|0.03901|0.04025|0.04035|0.60771|0.65845|7.32994|4.60381||5.23557|7|9|9|5|7|6|10|9|25|20|21|22|18|54|74|66|208|77|58|106|33|27||26|0.00724|0.00916|0.00703|0.00816|0.00724|0.00739|0.01192|0.01267|0.01956|0.01409|0.01573|0.01415|0.01238|0.01715|0.01857|0.01569|0.03983|0.02515|0.01693|0.01359|0.01058|0.00988||0.01001|-0.00994|-0.01067|-0.01022|-0.00996|-0.01152|-0.00907|-0.01127|-0.01228|-0.01523|-0.01512|-0.01484|-0.01217|-0.01289|-0.01588|-0.01834|-0.01721|-0.04326|-0.02216|-0.01722|-0.01778|-0.01315|-0.01001||-0.01372|112|235|171|134|66|168|254|289|335|336|322|299|329|348|351|355|360|359|352|323|288|241|154|||||||||||||||||||||||||
2025-01-24 20:36:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:38|CC.D.SM.UME.IP|2884|2025-01-24 08:13:40|2025-01-24 19:19:50|30766.2|12.4|0.11334|2025-01-23|0.1245|17|0.159118|14|-0.172628|14|2025-01-23||0.12525|0.12542|0.12562|0.12552|0.12555|0.12563|0.12603|0.12622|0.12618|0.12579|0.12561|0.1254|0.12469|0.12538|0.12543|0.12489|0.1245|0.12489|0.12554||||||8|2|1|1|1|2|2|3|2|3|2|5|7|34|16|12|11|18|36||||||0.01814|0.01332|0.01635|0.01062|0.01336|0.01295|0.01183|0.01388|0.01288|0.0138|0.01603|0.02044|0.02123|0.03117|0.0232|0.02157|0.01799|0.02331|0.01953||||||-0.01801|-0.01526|-0.01232|-0.00835|-0.01269|-0.01487|-0.01526|-0.01868|-0.01449|-0.01212|-0.01447|-0.01521|-0.01809|-0.04217|-0.01985|-0.01896|-0.01825|-0.02261|-0.02138|||||240|206|148|62|119|156|162|203|181|180|173|196|227|178|318|324|293|308|99|||||||||||||||||||||||||
2025-01-24 20:36:39|CC.D.BO.UME.IP|3257|2025-01-24 08:13:30|2025-01-24 19:19:50|4543.4|8|0.1294|2025-01-23|0.13211|18|0.188223|1|-0.173418|16|2025-01-23||0.1345|0.13496|0.13517|0.13511|0.13503|0.1352|0.13524|0.13506|0.13485|0.13459|0.13451|0.13484|0.13494|0.13392|0.13289|0.13315|0.13264|0.13211|0.13253||||||8|2|1|1|1|1|2|2|2|1|3|3|5|34|20|20|12|14|25||||||0.01998|0.01567|0.01485|0.01423|0.01321|0.01325|0.01588|0.01799|0.01476|0.01179|0.01175|0.0193|0.0219|0.0388|0.02779|0.02798|0.02044|0.02226|0.02116||||||-0.02323|-0.01711|-0.01507|-0.0119|-0.017|-0.01433|-0.01443|-0.01608|-0.01573|-0.0122|-0.01255|-0.02375|-0.02046|-0.03756|-0.02851|-0.03042|-0.02312|-0.02029|-0.02439|||||277|266|199|99|141|264|260|281|281|198|203|249|252|179|352|354|330|348|110|||||||||||||||||||||||||
2025-01-24 20:36:40|CC.D.S.UME.IP|3035|2025-01-24 08:13:30|2025-01-24 19:19:50|1059.8|21.7|0.09072|2025-01-23|0.11155|18|0.113176|12|-0.085026|5|2025-01-23||0.11306|0.11335|0.1135|0.11345|0.11344|0.11352|0.11363|0.11379|0.11373|0.11344|0.11329|0.11323|0.11287|0.11266|0.11237|0.11203|0.11167|0.11155|0.11198||||||15|6|4|8|3|4|4|9|7|9|4|11|15|48|29|23|23|44|48||||||0.01735|0.014|0.01154|0.00945|0.01192|0.01198|0.01105|0.01313|0.01408|0.01361|0.0138|0.01551|0.01659|0.02392|0.01746|0.0183|0.01555|0.01714|0.0168||||||-0.01885|-0.01352|-0.01296|-0.01064|-0.01592|-0.01252|-0.0142|-0.01313|-0.01281|-0.01127|-0.01192|-0.0158|-0.01656|-0.02831|-0.01845|-0.01654|-0.01532|-0.01982|-0.01822|||||225|205|146|39|115|167|112|146|172|138|127|204|225|169|325|299|274|300|95|||||||||||||||||||||||||
2025-01-24 20:36:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:42|CS.D.PLAT.CFM.IP|3273|2025-01-24 08:13:40|2025-01-24 20:36:40|950|2.3|3.07782|2025-01-23|0.52727|11|0.223214|6|-0.179837|23|2025-01-23|0.53387|3.63986|1.01455|0.52912|0.55061|1.94388|8.90536|5.25237|3.61881|3.87125|0.53223|0.52727|0.52982|0.52906|0.52852|0.5309|0.53031|0.52789|0.54027|0.53252|0.52918|0.54542||5.50025|2|2|2|2|1|1|2|2|2|2|2|1|2|2|2|2|2|2|1|1|1|1||1|0.01941|0.01709|0.02539||0.02827|0.01482|0.02334|0.02217|0.01923|0.0159|0.02332|0.01406|0.01806|0.02181|0.01597|0.01735|0.01937|0.01433|0.01219|0.01756|0.0127|0.01058||0.02867|-0.01908|-0.01944|-0.01764|-0.01058|-0.01058|-0.01619|-0.02385|-0.02001|-0.01768|-0.01803|-0.01403|-0.01179|-0.01878|-0.01841|-0.02198|-0.01615|-0.0202|-0.01272|-0.01106|-0.01568|-0.01248|-0.0141||-0.02367|246|267|207|6|31|143|227|236|233|270|228|110|96|304|317|289|314|230|183|235|181|103|141|||||||||||||||||||||||||
2025-01-24 20:36:42|CS.D.ZINC.MINI.IP|2299|2025-01-24 08:13:50|2025-01-24 18:59:10|2815.8|3.1|0.21244|2025-01-23|0.20881|1|0.147482|8|-0.207717|18|2025-01-23||0.20881|0.21001|0.21008|0.20996|0.20984|0.20971|0.21014|0.21052|0.21092|0.21067|0.20958|0.20964|0.20976|0.21019|0.21018|0.21063|0.21107|0.23442|||||||4|3|3|2|2|3|3|3|3|2|2|2|4|3|3|4|2|1|||||||0.01839|0.0177|0.01289|0.01082|0.01378|0.01521|0.01725|0.02127|0.0154|0.02101|0.0165|0.0152|0.01673|0.01417|0.01391|0.01707|0.01242|0.0088|||||||-0.02323|-0.0187|-0.01311|-0.01131|-0.01541|-0.01544|-0.01553|-0.0181|-0.0194|-0.01661|-0.01709|-0.01686|-0.01827|-0.01519|-0.01459|-0.02012|-0.01407|-0.02762||||||316|238|168|63|163|228|180|250|227|193|202|222|319|280|225|281|96|58|||||||||||||||||||||||||
2025-01-24 20:36:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:44|IX.D.CANNABIS.IFD.IP|950|2025-01-24 14:33:10|2025-01-24 20:36:30|77.77|0|1.28951|2025-01-23|1.28582|14|0.129366|17|-0.128502|15|2025-01-23|||||||||||||||1.28582|1.28827|1.29293|1.29184|1.2987|1.30108|1.29978||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02142|0.01794|0.01994|0.02077|0.02598|0.02011|0.03175||||||||||||||||||-0.02251|-0.02867|-0.01959|-0.02399|-0.02597|-0.01951|-0.02636||||77|192|208|160|144|127|175|||||||||||||||||||||||||
2025-01-24 20:36:44|KB.D.BANKS.CASH.IP|2085|2025-01-24 08:15:00|2025-01-24 16:29:50|5238.08|0|0|2025-01-23|0|8|0.0828|14|-0.05834|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.00869|0.00584|0.00685|0.00677|0.00754|0.01014|0.00793|0.00972||||||||||||||||-0.00699|-0.0066|-0.00711|-0.00913|-0.00785|-0.00494|-0.00752|-0.0075|-0.00952||||||||206|227|212|208|193|219|294|336|177|||||||||||||||||||||||||
2025-01-24 20:36:45|KB.D.AERO.CASH.IP|1381|2025-01-24 08:15:00|2025-01-24 16:29:50|12278.05|0|0|2025-01-23|0|8|0.119413|12|-0.08358|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01662|0.01213|0.01539|0.01662|0.01078|0.01719|0.0128|0.0133||||||||||||||||-0.01258|-0.01085|-0.00709|-0.0162|-0.01174|-0.00744|-0.01297|-0.01398|-0.0128||||||||115|107|87|131|123|132|162|197|102|||||||||||||||||||||||||
2025-01-24 20:36:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:46|KB.D.CHEMS.CASH.IP|640|2025-01-24 08:15:10|2025-01-24 16:29:50|7034.56|0|0|2025-01-23|0|8|0.110896|8|-0.17819|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04011|0.03598|0.01474|0.02162|0.02297|0.031|0.02135|0.01474|0.03708||||||||||||||||-0.01776|-0.02627|-0.02434|-0.04491|-0.01505|-0.02199|-0.02461|-0.01764|-0.03412||||||||46|43|52|61|55|57|82|74|58|||||||||||||||||||||||||
2025-01-24 20:36:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:49|KB.D.FDR.CASH.IP|1630|2025-01-24 08:15:00|2025-01-24 16:29:50|4417.15|0|0|2025-01-23|0|8|0.062366|16|-0.077349|14|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00494|0.0057|0.00694|0.0092|0.00974|0.00931|0.008|0.01089||||||||||||||||-0.011|-0.00681|-0.00573|-0.00595|-0.00548|-0.01169|-0.01126|-0.00787|-0.00823||||||||145|191|152|182|160|183|226|246|158|||||||||||||||||||||||||
2025-01-24 20:36:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:52|KB.D.HSEHLD.CASH.IP|1233|2025-01-24 08:15:00|2025-01-24 16:29:50|10867.98|0|0|2025-01-23|0|8|0.181528|12|-0.127609|14|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01315|0.01223|0.00996|0.01845|0.03064|0.01467|0.01629|0.01676|0.01395||||||||||||||||-0.01428|-0.02012|-0.02247|-0.02782|-0.02306|-0.02438|-0.03031|-0.01579|-0.01417||||||||80|73|75|83|201|201|188|182|118|||||||||||||||||||||||||
2025-01-24 20:36:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:55|KB.D.MINING.CASH.IP|530|2025-01-24 08:15:40|2025-01-24 16:29:50|10773.23|0|0|2025-01-23|0|8|0.235178|14|-0.203248|13|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02334|0.03346|0.02873|0.03113|0.02744|0.02812|0.0646|0.03677|0.04214||||||||||||||||-0.02723|-0.03959|-0.04602|-0.03059|-0.02967|-0.03641|-0.04548|-0.05591|-0.03107||||||||49|82|35|44|64|59|89|101|68|||||||||||||||||||||||||
2025-01-24 20:36:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:56|KB.D.OIL.CASH.IP|2042|2025-01-24 08:15:00|2025-01-24 16:29:50|8368.4|0|0|2025-01-23|0|8|0.056498|16|-0.074883|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00966|0.00828|0.00817|0.00653|0.00758|0.00946|0.01236|0.01077|0.01096||||||||||||||||-0.0083|-0.00754|-0.005|-0.00899|-0.0049|-0.00678|-0.01179|-0.01027|-0.01344||||||||199|223|200|204|210|198|289|283|172|||||||||||||||||||||||||
2025-01-24 20:36:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:57|KB.D.REAL.CASH.IP|1274|2025-01-24 08:15:00|2025-01-24 16:29:50|1981.79|0|0|2025-01-23|0|8|0.08331|16|-0.114905|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.00796|0.00867|0.01106|0.01085|0.0099|0.00794|0.00866|0.01134||||||||||||||||-0.01094|-0.01022|-0.00891|-0.01361|-0.00965|-0.01144|-0.00975|-0.00516|-0.0089||||||||109|120|112|127|152|160|175|178|129|||||||||||||||||||||||||
2025-01-24 20:36:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:36:59|KB.D.HOTELS.CASH.IP|1877|2025-01-24 08:15:00|2025-01-24 16:29:50|9274.32|0|0|2025-01-23|0|8|0.0688|12|-0.151243|12|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00924|0.00677|0.00919|0.00432|0.01283|0.00676|0.00689|0.00636|0.01093||||||||||||||||-0.0127|-0.00643|-0.00538|-0.00862|-0.0148|-0.0062|-0.00767|-0.00733|-0.00774||||||||190|249|228|205|274|222|277|294|163|||||||||||||||||||||||||
2025-01-24 20:36:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:37:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:37:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:37:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:37:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-23|0.40052|23|0||0||2025-01-23|0.40097|0.40077|0.40134|0.40101|0.40112|||||||||||||||||||0.40052|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|114|119|118|99|||||||||||||||||||||||||
2025-01-24 20:37:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:37:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:37:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:37:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:37:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-23|0.40057|1|0||0||2025-01-23|0.40064|0.40057|0.40116|0.40089|0.4015|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|97|88|99|93|81|||||||||||||||||||||||||
2025-01-24 20:37:04|SE.D.MMM.CASH.IP|2809|2025-01-24 09:00:00|2025-01-24 20:36:50|14952|574.4|17.76916|2025-01-23|1.75202|21|1.05465|9|-0.815399|21|2025-01-23||||||||||12.00548|45.88758|58.06369|76.36052|88.9248|26.64944|40.25063|37.65249|31.34883|22.66025|20.02843|9.74025|1.75202|44.80662|100||||||||||15|4|8|123|78|2580|1343|970|1257|1118|1163|3003|11237|4|0||||||||||0.24355|0.02132|0.06754|0.07541|0.00673|0.0506|0.02551|0.02093|0.0159|0.01486|0.01666|0.02096||0.15757|||||||||||-0.08525|-0.27589|-0.11291|-0.10644|-0.04041|-0.04443|-0.03675|-0.02511|-0.02195|-0.01836|-0.02278|-0.02138|-0.8154|||169|11|26|21|9|128|194|218|182|137|150|247|1|9|2||||||||||||||||||||||0|||
2025-01-24 20:37:06|SA.D.AXP.CASH.IP|3201|2025-01-24 09:00:00|2025-01-24 20:37:00|31797|880.3|17.07884|2025-01-23|26.33148|14|2.012226|9|-0.922658|9|2025-01-23|67.05104|||||||||65.90399|75.94942|73.28826|64.00093|66.75148|26.33148|26.94127|40.29613|46.75115|43.92868|40.68985|35.01091|72.82194|77.45576|84.64158|180|||||||||9|43|13|177|205|1643|1217|997|657|838|1085|2301|456|560|150||||||||||0.16115|0.04134|0.08665|0.03272|0.11552|0.03918|0.02677|0.02836|0.01678|0.01477|0.02156|0.01641|0.09675|0.0736||-0.68897|||||||||-0.28111|-0.14383|-0.17571|-0.13869|-0.06894|-0.05231|-0.03356|-0.03432|-0.02562|-0.0271|-0.0296|-0.01819|-0.4038|-0.03756|-0.01611|3|52|33|52|36|15|145|186|169|152|180|123|243|44|31|26|||||||||||||||||||||||||
2025-01-24 20:37:07|UA.D.AAPL.CASH.IP|4077|2025-01-24 09:01:00|2025-01-24 20:37:00|22242|3436.7|9.52674|2025-01-23|0.28863|20|0.213286|14|-0.201207|21|2025-01-23|56.61992|||||||||38.57944|59.74026|39.63554|37.16711|18.93328|6.00168|0.56544|0.84463|0.85539|1.49879|0.57481|0.28863|24.16583|41.47685|54.85258|380|||||||||255|212|404|641|897|10032|9872|6512|3842|3423|4513|12247|82799|227|213|0.01434|||||||||0.01997|0.01552|0.01958|0.01675|0.01598|0.03504|0.02188|0.01749|0.01271|0.00998|0.01013|0.01488|0.02127|0.00895||-0.0112|||||||||-0.02044|-0.01797|-0.02298|-0.01572|-0.01782|-0.03274|-0.02472|-0.01995|-0.01514|-0.01144|-0.01104|-0.01321|-0.02672|-0.01511|-0.00746|53|109|72|101|140|201|301|360|359|354|335|352|354|87|41|31|||||||||||||||||||||||||
2025-01-24 20:37:08|SA.D.BA.CASH.IP|3034|2025-01-24 00:59:40|2025-01-24 20:37:00|17577|1729.1|13.64751|2025-01-23|10.12617|15|1.499077|21|-1.640449|21|2025-01-23|100|||||||||82.60339|91.45695|86.08982|81.85769|77.63134|22.95063|10.12617|16.76237|20.17383|21.60668|21.80589|16.07076|10.54943|36.16843|72.25216|69|||||||||9|4|31|174|236|2140|2026|1727|1551|1339|1299|3034|3028|746|217|0.00573|||||||||0.05964|0.05457|0.07158|0.10295|0.03852|0.0388|0.02452|0.01749|0.0168|0.01553|0.01135|0.01784|0.16638|0.05736|0.04428||||||||||-0.06122|-0.05452|-0.04549|-0.02001|-0.04275|-0.04947|-0.03033|-0.02344|-0.02196|-0.01945|-0.0131|-0.02123|-0.18526|-0.05177|-0.03636|7|63|35|43|11|58|175|288|293|283|241|202|268|165|194|72|||||||||||||||||||||||||
2025-01-24 20:37:08|SB.D.CAT.CASH.IP|1970|2025-01-24 09:00:00|2025-01-24 20:37:00|40694|307.5|14.34366|2025-01-23|20.82286|16|16.236534|9|-1.323884|21|2025-01-23|100|||||||||35.23448|67.27561|100|50.4255|84.31168|34.9959|30.33079|20.82286|30.9689|30.8154|48.59928|26.40131|57.78019|100|100|0|||||||||9|23|8|109|97|444|715|1041|873|631|409|1680|1446|2|0||||||||||8.11953|0.00253|0.10396|0.00253|0.00252|0.03066|0.01917|0.01703|0.02147|0.01095|0.01551|0.01992||0.02692|0.05586|||||||||||||-0.15125|-0.0593|-0.05588|-0.02816|-0.02902|-0.03274|-0.02407|-0.02261|-0.02554|-0.79624|-0.05919|-0.11591|2|3|3|3|6|19|106|195|188|165|117|140|201|7|14|12|||||||||||||||||||||||||
2025-01-24 20:37:09|SB.D.CVX.CASH.IP|2623|2025-01-24 00:57:00|2025-01-24 20:37:00|15577|1098|9.70506|2025-01-23|3.1999|20|10.807736|9|-0.432625|12|2025-01-23|100|||||||||81.9191|62.64863|87.29973|80.57252|81.07987|8.57758|5.10569|5.08512|5.86536|9.04416|10.55746|3.1999|45.60449|60.01411|100|63|||||||||16|95|26|16|87|2012|1442|1343|796|858|1008|1928|739|193|0||||||||||3.87721||0.10591|0.04806|0.09321|0.04018|0.01613|0.02169|0.0151|0.01094|0.01111|0.0149|0.0385||||||||||||-0.02882|-0.023|-0.05319|-0.11325|-0.08915|-0.02701|-0.01769|-0.02196|-0.01473|-0.01248|-0.01158|-0.015|-0.06091|||2|11|8|47|41|58|176|315|336|308|288|294|314|11|5|1|||||||||||||||||||||||||
2025-01-24 20:37:10|UA.D.CSCO.CASH.IP|1990|2025-01-24 00:59:30|2025-01-24 20:37:00|6208|1486.4|5.10286|2025-01-23|0.56848|15|0.474011|12|-0.648298|0|2025-01-23|50.23435|||||||||54.38844|90.10813|64.55173|46.9494|91.46062|3.99783|0.56848|1.25037|2.21326|0.87748|3.71869|2.32765|16.72028|50.04021||534|||||||||3|6|3|13|24|2587|2153|2605|2731|5191|3364|6650|426|375||0.0812|||||||||0.06798|0.08729|0.07698|0.08201|0.07628|0.03296|0.01934|0.02053|0.02021|0.01842|0.02092|0.02166|0.03218|0.03218||-0.4215|||||||||-0.1246|-0.08522|-0.09094|-0.10721|-0.06495|-0.03403|-0.02328|-0.01915|-0.01617|-0.02013|-0.0175|-0.01763|-0.05627|||8|157|141|59|107|35|151|181|162|91|116|162|173|6|2|||||||||||||||||||||||||
2025-01-24 20:37:11|SD.D.KO.CASH.IP|3002|2025-01-24 09:00:00|2025-01-24 20:37:10|6167|2563.9|4.00724|2025-01-23|0.01605|17|4.542373|9|-0.209914|14|2025-01-23|78.57605|||||||||85.0413|42.90556|66.70973|66.70359|78.96692|8.66067|0.01678|0.01627|0.01605|0.90874|1.83392|2.90592|76.9431|80.01138|85.72125|56|||||||||93|396|248|169|310|5862|3058|5351|3954|6307|7541|15149|17966|206|50|0.02159|||||||||2.30359|||||0.0359|0.02446|0.02529|0.02282|0.02697|0.02225|0.02091||||-0.04047|||||||||-0.06456|-0.03229||-0.04575|-0.02421|-0.03845|-0.02118|-0.022|-0.01876|-0.02127|-0.02194|-0.02432|-0.04877|||14|20|7|3|21|19|197|261|203|151|112|110|173|13|10|7|||||||||||||||||||||||||
2025-01-24 20:37:12|SB.D.DOWWUS.CASH.IP|1422|2025-01-24 14:30:00|2025-01-24 20:37:10|4136|347.7|22.10483|2025-01-23|8.89094|15|0.097752|14|-0.146128|14|2025-01-23|||||||||||||||10.06495|8.89094|13.41782|22.83235|35.48561|34.98476|25.44459||||||||||||||||||665|262|274|262|242|241|1683||||||||||||||||||0.03764|0.03003|0.02962|0.02689|0.02415|0.02482|0.02937||||||||||||||||||-0.04062|-0.03235|-0.03039|-0.02514|-0.02743|-0.02411|-0.03082||||140|271|239|171|172|143|118|||||||||||||||||||||||||
2025-01-24 20:37:13|SH.D.XOM.CASH.IP|2697|2025-01-24 00:58:10|2025-01-24 20:37:10|10864|2236.5|11.39707|2025-01-23|1.45295|15|0.912947|9|-0.236128|21|2025-01-23|100|||||||||80.04293|66.7431|90.7858|75.40784|52.0611|5.48748|1.45295|2.28491|7.45814|11.64309|8.63342|2.20026|50.10726|90.01091|33.40905|0|||||||||9|7|18|72|274|3211|3238|3816|2463|1544|1553|4391|683|665|347||||||||||0.13091|0.02546|0.02667|0.04035|0.03409|0.03969|0.01994|0.02389|0.02125|0.01406|0.01302|0.01737|0.01817||0.14545||||||||||-0.03348|-0.02738|-0.0304|-0.03276|-0.06361|-0.03611|-0.02173|-0.02695|-0.01712|-0.01457|-0.01497|-0.01726|-0.12715|-0.0424|-0.10897|1|40|81|65|69|25|202|349|353|336|301|290|320|14|10|6|||||||||||||||||||||||||
2025-01-24 20:37:13|SC.D.GS.CASH.IP|3001|2025-01-24 00:59:20|2025-01-24 20:37:10|63573|490.7|23.35846|2025-01-23|0.31059|22|7.315609|9|-1.13552|11|2025-01-23|83.33834|||||||||56.41829|18.87945|55.42257|90.07911|86.72507|24.38334|39.736|60.69441|53.31814|47.99781|76.1487|53.35951|67.00654|0.31059|100|48|||||||||6|17|27|61|27|1175|572|386|421|480|366|865|4213|1|11||||||||||7.31561|0.63898||||0.03983|0.0202|0.01482|0.00982|0.01488|0.01091|0.01365||||-0.00158|||||||||-0.65358|-0.58581|-0.77659|-0.1538|-0.08877|-0.05222|-0.03928|-0.0365|-0.02987|-0.0273|-0.03207|-0.02684|-0.15886||-0.0047|6|9|34|11|10|15|177|315|272|289|246|243|255|6|1|9|||||||||||||||||||||||||
2025-01-24 20:37:14|SC.D.HD.CASH.IP|1913|2025-01-24 09:00:00|2025-01-24 20:37:10||366.9|31.54899|2025-01-23|0.21524|23|0.729927|21|-1.009459|9|2025-01-23|100|||||||||75.7994|100|100|63.7352|58.07788|31.59805|35.61929|43.92564|49.24727|48.05008|43.41924|34.45991|58.68839|66.73922|0.21524|3|||||||||2|11|0|116|275|2030|1020|1066|1319|869|1173|1814|5933|67|0|0.07326|||||||||0.29209|0.29412||0.19132|0.10252|0.05825|0.01541|0.01672|0.00944|0.00902|0.01081|0.01129|0.68938|0.35921|||||||||||-1.00946|-0.06106||-0.04817|-0.17114|-0.06004|-0.02624|-0.02503|-0.01671|-0.01356|-0.01648|-0.01254|-0.53007|||2|12|7|2|22|19|146|208|180|193|152|159|241|12|3|1|||||||||||||||||||||||||
2025-01-24 20:37:15|SD.D.IBM.CASH.IP|2479|2025-01-24 09:00:00|2025-01-24 20:37:10|22383|291.2|22.69858|2025-01-23|0.31404|10|0.941517|11|-0.619743|21|2025-01-23||||||||||0.61527|0.31404|40.30672|54.41895|26.10463|34.25493|30.36935|44.01915|55.24916|40.33137|28.60698|11.93201|50.56236|50.17762|100||||||||||6|42|41|4|14|1074|675|453|469|426|537|1999|11692|112|0||||||||||0.28068||0.6869|0.39321|0.41206|0.04476|0.02436|0.01562|0.0148|0.01243|0.01182|0.01794|||||||||||||-0.03594|-0.02691|-0.18362|-0.06731|-0.05207|-0.04119|-0.02478|-0.01926|-0.02522|-0.01611|-0.01539|-0.01485|-0.44315|||13|2|60|48|70|158|188|191|163|134|175|252|4|2|2|||||||||||0||||||||||||||
2025-01-24 20:37:16|UB.D.INTC.CASH.IP|2838|2025-01-24 09:00:00|2025-01-24 20:37:10|2081|6166.1|4.42039|2025-01-23|1.61607|15|0.232019|14|-0.18596|16|2025-01-23|71.45808|||||||||50.06819|47.40967|53.37023|42.90575|34.41532|6.96411|1.61607|4.53052|3.10595|5.30735|8.15031|4.43049|42.63903|36.89841|55.05114|478|||||||||1278|756|649|1537|2337|17199|13250|13171|15943|16265|15855|34827|1267|857|551||||||||||0.08505|0.09212||0.06435|0.04609|0.07679|0.06604|0.0579|0.05383|0.05187|0.04663|0.0621|0.05972|0.07756||-0.08024|||||||||-0.09227||-0.18408|-0.04598|-0.05121|-0.07015|-0.05985|-0.0722|-0.05088|-0.04662|-0.04658|-0.05812|-0.0597|-0.06974|-0.04646|28|48|19|15|35|32|188|191|156|98|76|74|114|54|19|20|||||||||||||||||||||||||
2025-01-24 20:37:17|SD.D.JNJ.CASH.IP|2811|2025-01-24 09:00:00|2025-01-24 20:37:10|14691|1280.5|10.20248|2025-01-23|7.87284|17|0.3391|10|-0.259634|12|2025-01-23|50.03445|||||||||87.63904|63.33897|72.62946|75.05779|58.92619|12.33992|10.98039|11.40945|7.87284|10.58257|11.53944|7.90821|50.13147|50.1162||292|||||||||3|9|19|111|152|4599|2264|1316|1481|1522|2104|4439|15244|182|||||||||||0.07275|0.09571|0.05247|0.03183|0.00687|0.04873|0.02566|0.01849|0.01755|0.01559|0.01221|0.01489||||-0.02582|||||||||-0.06971|-0.05789|-0.04123|-0.05074|-0.05101|-0.05014|-0.02451|-0.01744|-0.01466|-0.01196|-0.01344|-0.01563|-0.05459|||4|137|106|51|40|17|204|338|325|293|265|269|304|4|2|0||||||||||||||||||||||||
2025-01-24 20:37:18|SD.D.JPM.CASH.IP|3008|2025-01-24 09:00:00|2025-01-24 20:37:10|26449|1116.3|24.79971|2025-01-23|8.04968|20|0.607692|9|-0.843962|21|2025-01-23|50.01716|||||||||47.69863|55.7469|73.08807|88.9211|68.84313|21.55884|16.84047|19.93623|22.19226|25.31393|16.59133|8.04968|58.36127|100||110|||||||||5|1|3|22|106|3731|2532|1541|1548|1396|1959|4622|1421|62||0.26748|||||||||0.36688|0.125|0.16161|0.0462|0.04338|0.034|0.01581|0.01731|0.01275|0.00961|0.00868|0.01431|0.15925||||||||||||-0.0529|-0.08625|-0.06481|-0.05234|-0.0504|-0.03983|-0.02495|-0.02117|-0.0154|-0.01394|-0.00952|-0.01178|-0.28295|-0.09814||2|59|126|137|108|64|200|244|211|212|170|175|274|43|3|||||||||||||||||||||||||
2025-01-24 20:37:18|SE.D.MCD.CASH.IP|2055|2025-01-24 00:32:00|2025-01-24 20:37:10|28542|437.5|19.19617|2025-01-23|26.12673|14|0.396372|13|-0.836908|21|2025-01-23|100|||||||||69.46737|100|93.17029|88.92715|79.30083|26.12673|46.18833|53.48029|58.13693|51.26244|73.05328|44.05514|34.07801|37.70245|77.90432|178|||||||||6|0|0|9|5|927|544|689|375|542|332|1293|5236|393|26||||||||||0.22294|0.05341|0.05341|0.05251|0.08789|0.03073|0.01365|0.01401|0.01253|0.01445|0.00835|0.01187||0.14104|0.21239||||||||||-0.18763|-0.09036|-0.04508|-0.14448|-0.17803|-0.0504|-0.01615|-0.02036|-0.01729|-0.01563|-0.01265|-0.01336|-0.48928|-0.61666||1|13|70|73|99|48|96|208|174|148|162|204|243|3|8|9|||||||||||||||||||||||||
2025-01-24 20:37:19|SE.D.MRK.CASH.IP|2506|2025-01-24 00:59:20|2025-01-24 20:37:10|9558|2169.5|10.55496|2025-01-23|3.24658|20|1.938939|9|-0.434828|21|2025-01-23|100|||||||||61.02438|80.06057|100|80.08017|82.43458|16.6413|12.4938|12.23353|9.50801|11.93644|10.61221|3.24658|75.1325|66.7758|100|6|||||||||16|147|0|49|148|3696|2491|2342|3271|5525|4453|5492|231|186|0|0.02092|||||||||0.28405|||0.08595|0.02607|0.04535|0.03182|0.01663|0.01834|0.01723|0.01768|0.02045|0.04143|0.52029|||||||||||-0.16471|-0.06471||-0.05208|-0.08601|-0.042|-0.02417|-0.01732|-0.01667|-0.01744|-0.01981|-0.0171|-0.43483|||6|28|5|2|10|17|151|273|213|211|235|255|310|8|6|3|||||||||||0||||||||||||||
2025-01-24 20:37:20|UC.D.MSFT.CASH.IP|3675|2025-01-24 09:00:00|2025-01-24 20:37:20||783.2|14.79628|2025-01-23|1.16882|15|0.187571|14|-0.135477|9|2025-01-23|51.45016|||||||||35.75532|26.23853|22.17403|37.40113|20.7562|1.84953|1.16882|5.37543|9.39982|5.9316|3.83533|3.42884|32.3047|66.68474|50.03725|261|||||||||123|207|87|231|269|3583|1322|1453|865|870|848|2900|55720|180|92|0.03598|||||||||0.0229|0.01919|0.01807|0.02336|0.02032|0.03064|0.01293|0.01436|0.00699|0.00884|0.0079|0.01083|0.02176|0.05601|0.09188|-0.02511|||||||||-0.02662|-0.01061|-0.01679|-0.02031|-0.02121|-0.02668|-0.0139|-0.01506|-0.00992|-0.00955|-0.00783|-0.0098|-0.0291|-0.01613||35|230|65|86|150|58|221|348|336|309|321|340|351|62|15|8|||||||||||||||||||||||||
2025-01-24 20:37:21|SE.D.NKE.CASH.IP|2642|2025-01-24 09:00:00|2025-01-24 20:37:10|7333|1399.7|8.42262|2025-01-23|0.02693|22|0.435967|9|-0.487277|9|2025-01-23|80.02569|||||||||65.90695|86.8764|85.73558|61.65299|50.15126|12.29647|11.02555|7.45671|11.55768|7.63378|9.10714|3.32122|33.46826|0.02693|57.18901|98|||||||||30|52|133|237|333|5733|2768|2678|2053|2520|3328|7416|4926|225|200|0.18945|||||||||0.19957|0.10969||0.06392|0.07217|0.0429|0.02337|0.02439|0.01914|0.01922|0.01818|0.02362|0.08088|0.06738|0.08085||||||||||-0.09382|-0.04577|-0.02258|-0.04968|-0.04733|-0.06039|-0.02339|-0.02675|-0.02064|-0.01899|-0.02205|-0.02716|-0.08341|||10|73|38|7|26|22|188|309|269|208|197|220|242|12|2|7|||||||||||||||||||||||0||
2025-01-24 20:37:22|SE.D.PFE.CASH.IP|3069|2025-01-24 09:00:00|2025-01-24 20:37:20|2600|6048.3|3.46442|2025-01-23|0.03798|19|0.462428|9|-0.192382|14|2025-01-23|87.51198|||||||||90.93699|73.35631|66.68795|72.23711|57.92094|9.54042|0.69167|3.67304|0.03813|5.20849|0.03798|1.42624|55.58498|56.276|85.71969|183|||||||||554|371|504|255|3956|17208|17821|20134|17776|18949|22435|67699|17885|937|716||||||||||0.46243|0.0383|0.03831|||0.05455|0.04755|0.04208|0.03816|0.03804|0.05064|0.03791|0.07573|||-0.1149||||||||||-0.05741|-0.03831|-0.03826|-0.0638|-0.04888|-0.04213|-0.04347|-0.03812|-0.03805|-0.03797|-0.04208|-0.03782|-0.03781||16|11|15|9|18|19|158|153|110|69|58|66|72|9|16|7|||||||||||||||||||||||||
2025-01-24 20:37:23|SE.D.PG.CASH.IP|2469|2025-01-24 00:14:50|2025-01-24 20:37:20|16425|917.1|13.74811|2025-01-23|8.59421|15|16.719018|9|-0.770342|21|2025-01-23|100|||||||||50.32495|66.76817|98.63222|90.92626|50.09131|9.31003|8.59421|11.27242|12.07734|16.74887|19.71663|8.98821|69.00624|57.16696||17|||||||||209|101|10|85|357|2312|1227|1081|901|890|1094|2591|13660|246|||||||||||16.71902||0.03368|0.15244||0.0295|0.02019|0.01647|0.01309|0.01258|0.01091|0.01259|0.04066|0.0241|||||||||||-0.07303|-0.1003|-0.09124|-0.0944|-0.07451|-0.03872|-0.01795|-0.0156|-0.01311|-0.0134|-0.01198|-0.01283|-0.40322|-0.04819||6|4|3|73|33|8|184|327|329|282|251|269|312|29|7|||||||||||||||||||||||||
2025-01-24 20:37:24|SH.D.UTX.CASH.IP|1876|2025-01-23 21:00:00|2025-01-23 21:00:00|12589|548.7|23.15104|2025-01-23|0.67519|21|0.407967|14|-0.293046|21|2025-01-23|||||||||||||||15.7874|35.01078|21.25084|28.40596|30.01658|41.67869|24.02848|0.67519|||||||||||||||||1532|828|928|1046|699|808|1988|800|||||||||||||||||0.0394|0.0208|0.01775|0.01627|0.01391|0.01092|0.01287||||||||||||||||||-0.03799|-0.0182|-0.01843|-0.01338|-0.01435|-0.01044|-0.01373|-0.29305|||140|303|278|229|240|216|304|1||||||||||||||||||||||0|||
2025-01-24 20:37:25|SG.D.TRVUS.CASH.IP|1325|2025-01-24 14:30:00|2025-01-24 20:37:20||240.2|22.52056|2025-01-23|25.31886|20|1.387327|14|-0.328057|14|2025-01-23|||||||||||||||36.13731|27.28894|41.06023|49.64201|44.89994|46.63827|25.31886||||||||||||||||||778|610|397|371|451|549|1125||||||||||||||||||0.07314|0.03487|0.01858|0.01985|0.02038|0.02159|0.01955||||||||||||||||||-0.08227|-0.04384|-0.03509|-0.02242|-0.02759|-0.02524|-0.02332||||100|125|139|125|107|103|178|||||||||||||||||||||||||
2025-01-24 20:37:26|SH.D.UNH.CASH.IP|2273|2025-01-24 09:00:00|2025-01-24 20:37:20|53207|639.4|25.95213|2025-01-23|26.9639|14|10.662324|9|-0.892511|10|2025-01-23|100|||||||||76.30011|71.58438|70.26705|56.83239|72.56009|26.9639|31.53827|51.51651|52.67936|52.41482|63.86194|37.21616|64.55734|33.76943|100|0|||||||||17|14|140|153|165|3138|1078|1624|601|695|658|1597|2241|98|0||||||||||0.80472|0.27461|0.06248|0.19238|0.06835|0.08172|0.03181|0.02407|0.02284|0.02222|0.01372|0.01885|0.49602||0.18666||||||||||-0.22702|-0.18354|-0.1727|-0.16242|-0.0577|-0.09844|-0.06483|-0.05151|-0.04534|-0.03457|-0.03048|-0.02532|-0.68328|-0.34293||1|58|45|30|30|40|164|232|274|228|210|224|277|14|3|2|||||||||||||||||||||||||
2025-01-24 20:37:27|SH.D.VZ.CASH.IP|3255|2025-01-24 09:00:00|2025-01-24 20:37:20|3962|6388.9|5.4766|2025-01-23|0.02528|20|0.3861|9|-0.280398|14|2025-01-23|40.14373|||||||||66.76923|60.03583|100|66.69509|50.0528|12.87594|0.96434|0.8946|0.02546|1.32381|0.02549|0.02528|52.23936|81.26432|58.37796|280|||||||||1|636|59|32|1224|15541|8871|8342|8166|12505|15390|27633|8991|1178|992||||||||||0.3861|0.05122|0.09606||0.0256|0.05912|0.03243|0.03116|0.02547|0.03635|0.03187|0.0295|0.06804|0.05093||-0.02566||||||||||-0.05122|-0.12788||-0.06397|-0.05684|-0.03359|-0.03331|-0.03056|-0.03005|-0.02914|-0.02809|-0.02547|-0.07642|-0.0255|5|3|5|9|9|16|187|213|115|78|77|55|93|23|16|12|||||||||||||||||||||||||
2025-01-24 20:37:28|SH.D.VUS.CASH.IP|2432|2025-01-24 00:45:00|2025-01-24 20:37:20|32975|812.6|13.25549|2025-01-23|15.87106|14|10.775862|9|-0.301838|21|2025-01-23||||||||||21.63857|80.44887|93.83726|50.30729|50.10163|15.87106|23.02992|27.47976|27.12609|25.02718|33.55466|18.93059|71.63542|100|||||||||||7|3|0|3|54|2816|2335|1487|1204|1023|1227|2412|5362|0|||||||||||5.38949|0.00465|0.54475|0.19623|0.04785|0.0302|0.01378|0.01529|0.00998|0.00647|0.00661|0.01187||||||||||||||-0.12676|-0.02424|-0.05482||-0.03332|-0.01837|-0.01683|-0.01208|-0.01233|-0.01006|-0.01304|-0.17379|||5|5|32|30|14|114|174|164|155|124|164|275|7|1|||||||||||||||||||||||||
2025-01-24 20:37:29|SH.D.WAG.CASH.IP|1948|2025-01-24 14:30:00|2025-01-24 20:37:20|1176|3422|0.75172|2025-01-23|0.08562|20|0.952381|14|-0.507185|14|2025-01-23|||||||||||||||3.53976|1.29429|0.90492|0.0859|0.08623|0.08585|0.08562||||||||||||||||||18020|13757|11314|10848|16407|20167|28780||||||||||||||||||0.18025|0.10194|0.10115|0.10027|0.10059|0.12903|0.11416||||||||||||||||||-0.1443|-0.14202|-0.10386|-0.10318|-0.12917|-0.10308|-0.08551||||146|166|122|48|38|53|61|||||||||||||||||||||||||
2025-01-24 20:37:30|SH.D.WMT.CASH.IP|2768|2025-01-24 09:00:00|2025-01-24 20:37:20|9459|2334.9|2.43313|2025-01-23|0.86556|20|9.552941|9|-0.266951|21|2025-01-23|75.01879|||||||||66.74427|66.77681|71.51762|81.85728|86.69174|11.92478|2.02554|3.66953|2.29653|2.05183|1.91019|0.86556|64.89143|90.01283|100|49|||||||||86|31|22|70|132|4564|3147|2135|2431|2499|3917|10234|6507|146|1|0.1075|||||||||9.55294|0.18797|0.01075|0.02687|0.03761|0.02919|0.01627|0.01338|0.01699|0.01319|0.0173|0.01952|0.057|||-0.01074|||||||||-0.06085|-0.1055|-0.05907|-0.06981|-0.06359|-0.02975|-0.01713|-0.01389|-0.01187|-0.0127|-0.01595|-0.01535|-0.14139|-0.10328||4|9|12|7|11|30|185|298|246|175|147|158|234|37|10|1|||||||||||||||||||||||||
2025-01-24 20:37:31|UB.D.GOOGUS.CASH.IP|3495|2025-01-24 00:52:50|2025-01-24 20:37:30|20157|994.6|6.7127|2025-01-23|0.00979|20|0.28028|11|-0.292457|18|2025-01-23|70.99197|||||||||32.47352|44.14208|40.71312|44.35528|19.63303|6.15177|0.29341|0.2942|2.38435|1.45228|0.01779|0.00979|30.81515|59.10709|79.31726|154|||||||||92|95|80|96|280|3054|1737|1396|768|2388|2813|3226|22728|117|75|0.02003|||||||||0.02742|0.02008|0.03952|0.02548|0.01119|0.03842|0.01876|0.01815|0.01065|0.02118|0.02829|0.01707|0.0342|0.01003|0.02507|-0.06588|||||||||-0.02429|-0.02247|-0.02447|-0.02144|-0.02292|-0.03777|-0.01854|-0.02037|-0.01119|-0.02172|-0.02701|-0.01513|-0.0438|-0.02187|-0.01253|31|108|93|214|167|97|245|358|356|337|347|355|355|65|22|29|||||||||||||||||||||||||
2025-01-24 20:37:32|UC.D.NFLX.CASH.IP|2956|2025-01-24 00:59:50|2025-01-24 20:37:20|97322|351|14.49356|2025-01-23|6.83024|14|0.29086|14|-0.319613|9|2025-01-23|56.5405|||||||||80.55702|84.12665|96.55713|60.02515|33.9893|6.83024|9.50872|13.31054|16.21778|11.8704|19.20444|13.00569|26.97008|40.03915|66.70723|167|||||||||129|101|47|219|329|2468|1353|981|661|938|1216|1282|14091|61|76||||||||||0.07125|0.03983|0.01344|0.01832|0.03675|0.07299|0.04685|0.03241|0.02665|0.02399|0.02215|0.01795|0.01015||0.00102|-0.02948|||||||||-0.09155|-0.08069|-0.01179|-0.03111|-0.04684|-0.06737|-0.05474|-0.04808|-0.04193|-0.03887|-0.03844|-0.0316|-0.06365||-0.00509|23|41|44|29|35|59|209|308|257|161|178|209|224|26|10|18|||||||||||||||||||||||||
2025-01-24 20:37:33|UB.D.FB.CASH.IP|3818|2025-01-24 00:59:50|2025-01-24 20:37:20|64619|1519.1|13.18637|2025-01-23|5.01673|15|0.448215|11|-0.291582|14|2025-01-23|71.45036|||||||||21.14707|89.32292|70.80308|66.70322|45.70483|5.36061|5.01673|10.04758|24.32479|18.6163|9.76955|6.30502|47.18004|41.70285|91.66994|105|||||||||35|23|100|129|179|2115|1424|1170|841|817|879|2716|18946|135|52||||||||||0.02075|0.01332|0.02935|0.01802|0.02021|0.0471|0.0239|0.02247|0.01223|0.01392|0.01413|0.01859|0.03301|0.04241|||||||||||-0.02102|-0.01522|-0.0159|-0.01848|-0.02366|-0.05097|-0.02941|-0.02824|-0.02627|-0.01993|-0.02273|-0.01892|-0.03915|-0.02199|-0.00157|14|200|187|147|102|46|208|302|250|210|226|226|255|70|24|12|||||||||||||||||||||||||
2025-01-24 20:37:35|UA.D.AMZN.CASH.IP|3659|2025-01-24 09:00:00|2025-01-24 20:37:30|23359|1511.6|11.02691|2025-01-23|0.01204|15|0.266563|9|-0.275435|14|2025-01-23|45.69135|||||||||37.37773|55.95592|31.56071|47.90501|23.11982|3.50528|0.01204|1.12151|0.86942|2.60021|3.4254|1.13047|27.81108|50.01513|34.80591|439|||||||||203|166|141|324|432|7391|3577|3717|2012|1869|1684|5321|51278|501|695|0.05126|||||||||0.02464|0.02139|0.00947|0.02447|0.02132|0.03499|0.01972|0.0165|0.01223|0.01085|0.00976|0.01396|0.02806|0.01702|0.01701|-0.0478|||||||||-0.02231|-0.01146|-0.01708|-0.02325|-0.01644|-0.03874|-0.02145|-0.01835|-0.01166|-0.0097|-0.00841|-0.01199|-0.02426|-0.0104|-0.01417|46|134|93|73|117|65|230|360|360|348|347|351|356|72|36|23|||||||||||||||||||||||||
2025-01-24 20:37:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:37:36|EC.D.ACCP.CASH.IP|1515|2025-01-24 08:14:30|2025-01-24 16:29:50|4903|34.8|17.31404|2025-01-23|21.27718|15|0.164846|10|-0.142945|8|2025-01-23|||||||||43.4779|33.95249|26.07588|32.52391|28.59623|30.41278|25.02355|21.27718|29.26881||||||||||||||||32|37|34|19|26|49|51|82|97||||||||||||||||0.03437|0.03039|0.04397|0.02245|0.02317|0.02837|0.02674|0.03294|0.03241||||||||||||||||-0.03029|-0.03317|-0.02677|-0.02262|-0.02317|-0.02235|-0.02409|-0.02695|-0.02326||||||||191|168|119|80|98|102|136|160|106|||||||||||||||||||||||||
2025-01-24 20:37:37|SA.D.BABA.CASH.IP|3143|2025-01-24 00:59:50|2025-01-24 20:37:30|8895|3555.9|7.99918|2025-01-23|2.8381|16|0.327907|9|-0.187222|14|2025-01-23|70.61107|||||||||71.48967|71.45868|64.33552|70.01521|70.01346|13.74019|8.46337|2.8381|9.70498|10.90442|3.13671|4.5387|66.69379|84.62611|78.5872|269|||||||||588|128|302|1079|2057|6386|2964|3992|1524|1831|2299|3359|553|122|82|0.04635|||||||||0.06832|0.01171|0.05858|0.03511|0.0156|0.04113|0.01905|0.02374|0.01598|0.0141|0.01417|0.01509||0.10464|0.07363|-0.04054|||||||||-0.06869||-0.03279|-0.03978|-0.0195|-0.04038|-0.02152|-0.02368|-0.0172|-0.01612|-0.01271|-0.01543|-0.05424|-0.0155|-0.04645|34|77|7|28|20|20|219|296|319|258|202|192|243|24|13|14|||||||||||||||||||||||||
2025-01-24 20:37:38|SA.D.ACBUS.CASH.IP|456|2025-01-24 14:30:00|2025-01-24 20:37:10|386|842.8|3.00941|2025-01-23|0.25945|16|0.262467|14|-0.520833|14|2025-01-23|||||||||||||||32.91345|0.26044|0.25945|0.26021|0.26104|0.26076|0.25969||||||||||||||||||1049|1171|1040|900|4421|2900|1974||||||||||||||||||0.26212|0.26059|||||||||||||||||||||||-0.29724||||||||||52|32|21|10|11|2|13|||||||||||||||||||||||||
2025-01-24 20:37:38|UA.D.CARUS.CASH.IP|751|2025-01-24 14:30:00|2025-01-24 20:37:30||118.9|32.45567|2025-01-23|54.93729|20|0.659991|15|-0.559597|14|2025-01-23|||||||||||||||54.98103|72.36926|69.20447|77.36425|68.44981|67.72602|54.93729||||||||||||||||||476|149|124|134|236|151|427||||||||||||||||||0.04969|0.07698|0.06532|0.05922|0.06112|0.03769|0.04224||||||||||||||||||-0.2349|-0.10402|-0.08673|-0.05898|-0.09081|-0.03741|-0.07762||||75|162|152|141|98|99|124|||||||||||||||||||||||||
2025-01-24 20:37:39|ED.D.BAS.CASH.IP|2549|2025-01-24 08:14:40|2025-01-24 16:29:50|4686|306.1|11.58752|2025-01-23|8.84867|8|0.153123|16|-0.153492|8|2025-01-23|||||||||8.84867|18.60221|18.96154|23.65007|25.01472|22.0869|18.4139|20.5157|12.96553||||||||||||||||150|164|123|101|111|136|156|155|415||||||||||||||||0.02946|0.01664|0.01447|0.01292|0.01355|0.01612|0.01747|0.01402|0.01979||||||||||||||||-0.0264|-0.01668|-0.01331|-0.01495|-0.01374|-0.01436|-0.01621|-0.01348|-0.01688||||||||306|226|190|165|192|222|250|239|139|||||||||||||||||||||||||
2025-01-24 20:37:40|ED.D.BMW.CASH.IP|2084|2025-01-24 08:14:40|2025-01-24 16:29:50|7897|156.4|14.9498|2025-01-23|14.60856|8|0.102433|8|-0.179028|8|2025-01-23|||||||||14.60856|24.31106|29.82708|31.84262|33.06669|31.38058|27.24152|39.49579|23.55617||||||||||||||||96|86|88|60|98|175|171|208|362||||||||||||||||0.04318|0.03074|0.02799|0.0256|0.02567|0.03308|0.0319|0.02585|0.02983||||||||||||||||-0.04266|-0.03224|-0.03385|-0.02862|-0.0321|-0.02573|-0.03418|-0.02824|-0.03039||||||||254|173|151|110|115|118|158|152|85|||||||||||||||||||||||||
2025-01-24 20:37:41|UA.D.BNTXUS.CASH.IP|1242|2025-01-24 00:48:10|2025-01-24 20:37:30|11858|186.4|29.07022|2025-01-23|2.28579|21|1.061853|11|-1.433065|13|2025-01-23||||||||||37.49806|27.17238|38.83697|32.31613|35.52524|41.54411|19.16825|50.14431|48.58656|33.14879|31.47393|25.64316|2.28579||||||||||||1|1|8|3|10|279|170|234|335|432|635|881|24847||||||||||||0.03249|0.04261|0.15832|0.03464|0.03146|0.02682|0.02281|0.04571|0.07252|0.0967|0.07953|0.04644|||||||||||||-0.06134|-0.07|-0.057|-0.05539|-0.52425|-0.12605|-0.0838|-0.08123|-0.14311|-0.13075|-0.11946|-0.07886||||78|82|57|97|20|46|37|98|93|70|32|102|2|||||||||||||||||||||||||
2025-01-24 20:37:42|SB.D.CCL.CASH.IP|2114|2025-01-24 14:30:00|2025-01-24 20:37:40|2552|3851.6|0.68135|2025-01-23|0.03908|19|0.320256|14|-0.318598|14|2025-01-23|||||||||||||||1.48989|0.55565|0.54149|0.03935|0.03916|0.03908|0.03913||||||||||||||||||8682|7603|6539|6480|10008|8130|14701||||||||||||||||||0.07042|0.04643|0.04597|0.04238|0.04824|0.03913|0.04893||||||||||||||||||-0.08735|-0.04795|-0.05367|-0.04396|-0.03918|-0.03908|-0.04884||||140|194|199|94|94|64|114|||||||||||||||||||||||||
2025-01-24 20:37:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:37:43|ED.D.DCX.CASH.IP|2391|2025-01-24 08:14:40|2025-01-24 16:29:50|5666|260.2|11.39746|2025-01-23|8.80437|8|0.143318|16|-0.158758|8|2025-01-23|||||||||8.80437|20.81827|20.76976|28.59355|29.67069|34.89077|18.9895|30.07003|11.59351||||||||||||||||180|182|163|180|159|232|255|251|625||||||||||||||||0.03539|0.02356|0.02551|0.02363|0.01988|0.02695|0.02051|0.02295|0.02797||||||||||||||||-0.03467|-0.02124|-0.02213|-0.01943|-0.02115|-0.02025|-0.02495|-0.02168|-0.0233||||||||308|202|188|161|172|195|232|193|121|||||||||||||||||||||||||
2025-01-24 20:37:44|ED.D.DHERGY.CASH.IP|1085|2025-01-24 08:14:40|2025-01-24 16:29:50|2556|97.3|21.1582|2025-01-23|11.82408|16|0.433754|11|-0.770119|8|2025-01-23|||||||||34.82398|32.8287|39.73384|30.27889|45.17754|33.84418|25.36539|41.10143|11.82408||||||||||||||||164|144|80|75|176|68|81|88|272||||||||||||||||0.07779|0.07241|0.05912|0.08624|0.04717|0.05035|0.06582|0.06635|0.06442||||||||||||||||-0.10452|-0.08453|-0.05722|-0.05515|-0.05303|-0.04832|-0.05572|-0.04909|-0.05245||||||||216|116|121|96|82|74|87|95|51|||||||||||||||||||||||||
2025-01-24 20:37:45|SB.D.DAL.CASH.IP|2157|2025-01-24 00:59:30|2025-01-24 20:37:40|6690|1083.9|12.59543|2025-01-23|1.11193|11|0.965746|13|-1.710684|9|2025-01-23|100|||||||||86.30316||1.11193|67.48|65.8929|14.07476|7.80773|11.93047|11.33858|14.03505|8.98497|7.35903|73.08403|33.52119||0|||||||||0||344|525|890|2589|2177|1491|2770|1883|1860|4481|2167|389||||||||||||||0.08459|0.37283|0.09558|0.03292|0.03149|0.02808|0.02465|0.02106|0.02727|0.37308|0.13361|||||||||||-1.71068||-0.54556|-0.2807|-0.16986|-0.07487|-0.04172|-0.02739|-0.02346|-0.0195|-0.02225|-0.02792|-0.58845|||1|7|1|58|73|186|309|269|221|207|212|259|11|3||||||||||||0|||||||||||||
2025-01-24 20:37:46|ED.D.DBK.CASH.IP|2469|2025-01-24 08:14:50|2025-01-24 16:29:50|1903.2|548.3|11.88278|2025-01-23|5.67259|8|0.297461|8|-0.18018|8|2025-01-23|||||||||5.67259|8.44802|20.01704|15.30224|15.66115|29.53053|13.29333|11.1251|7.30228||||||||||||||||773|515|650|580|502|709|1031|1118|1297||||||||||||||||0.0244|0.01595|0.01423|0.01249|0.01495|0.01739|0.01814|0.01372|0.02043||||||||||||||||-0.02758|-0.0172|-0.01457|-0.01497|-0.02115|-0.01343|-0.01923|-0.01661|-0.01749||||||||301|261|215|157|147|166|241|225|151|||||||||||||||||||||||||
2025-01-24 20:37:46|ED.D.LHAG.CASH.IP|1360|2025-01-24 08:14:50|2025-01-24 16:29:50|616.2|1756.8|20.61739|2025-01-23|20.75908|12|0.336814|8|-0.2|12|2025-01-23|||||||||28.63998|33.06107|23.85726|35.08254|20.75908|37.18126|40.73859|46.18322|29.67196||||||||||||||||919|2298|2911|2259|2858|917|661|1302|1843||||||||||||||||0.05324|0.04459|0.04741|0.04594|0.05668|0.03651|0.0332|0.03794|0.04738||||||||||||||||-0.03783|-0.03704|-0.0363|-0.04405|-0.06656|-0.03555|-0.03703|-0.0371|-0.03867||||||||182|106|105|117|116|70|86|78|54|||||||||||||||||||||||||
2025-01-24 20:37:47|SB.D.D.CASH.IP|1883|2025-01-24 14:30:00|2025-01-24 20:37:40|5340|861.6|12.56004|2025-01-23|11.81468|20|0.188679|14|-0.169268|14|2025-01-23|||||||||||||||14.00221|19.66223|23.16619|19.91747|12.53557|25.02497|11.81468||||||||||||||||||1761|1503|852|1372|1059|654|2961||||||||||||||||||0.04235|0.02927|0.02605|0.02325|0.02735|0.01951|0.02146||||||||||||||||||-0.03787|-0.02539|-0.02511|-0.01958|-0.02836|-0.01958|-0.02407||||165|270|268|186|208|180|212|||||||||||||||||||||||||
2025-01-24 20:37:48|EJ.D.DUFNSW.CASH.IP|842|2025-01-24 08:14:50|2025-01-24 16:19:50|4114|104.3|13.21119|2025-01-23|0.06884|15|0.147638|10|-0.146987|9|2025-01-23|||||||||34.50232|33.39878|60.89093|35.77054|54.58124|66.69247|45.5097|0.06884|45.50814||||||||||||||||89|78|100|78|199|85|193|307|232||||||||||||||||0.04887||0.07376|||0.04921|0.09828||0.07367||||||||||||||||-0.0611|-0.12261|-0.04912|-0.04921||-0.04919|-0.04914||-0.04912||||||||61|33|23|14|11|21|33|5|33|||||||||||||||||||||||||
2025-01-24 20:37:48|SB.D.EQR.CASH.IP|1563|2025-01-24 14:30:00|2025-01-24 20:37:40|6847|299.4|17.29856|2025-01-23|17.55837|20|0.279042|14|-0.116959|14|2025-01-23|||||||||||||||44.24064|29.85324|30.3273|28.03539|35.83006|30.98038|17.55837||||||||||||||||||742|911|486|451|424|517|1331||||||||||||||||||0.04705|0.02732|0.02757|0.02145|0.01593|0.01862|0.0201||||||||||||||||||-0.04931|-0.02811|-0.02554|-0.01911|-0.0173|-0.01878|-0.021||||77|151|109|100|81|84|154|||||||||||||||||||||||||
2025-01-24 20:37:49|UB.D.EXPE.CASH.IP|1525|2025-01-24 14:30:00|2025-01-24 20:37:40|16968|455.7|29.36442|2025-01-23|10.82242|18|0.468154|18|-0.610507|18|2025-01-23|||||||||||||||48.68642|48.82482|33.05812|51.53456|10.82242|41.03339|30.00794||||||||||||||||||592|790|1629|471|4502|1003|1448||||||||||||||||||0.032|0.02594|0.04368|0.02801|0.11304|0.04448|0.03286||||||||||||||||||-0.10818|-0.05341|-0.05817|-0.05469|-0.12724|-0.06375|-0.04035||||103|203|188|136|207|127|177|||||||||||||||||||||||||
2025-01-24 20:37:50|SC.D.FRT.CASH.IP|1147|2025-01-24 14:30:00|2025-01-24 20:37:40|10640|140.9|25.14136|2025-01-23|21.38189|20|0.096946|15|-0.182534|14|2025-01-23|||||||||||||||50.1593|47.89695|58.69688|69.47066|72.74991|54.03293|21.38189||||||||||||||||||240|262|121|98|162|158|834||||||||||||||||||0.04091|0.02487|0.0177|0.01625|0.01597|0.0189|0.02149||||||||||||||||||-0.03932|-0.04346|-0.02631|-0.01328|-0.01557|-0.02572|-0.03184||||42|69|104|108|77|100|150|||||||||||||||||||||||||
2025-01-24 20:37:50|SC.D.F.CASH.IP|2647|2025-01-24 09:00:00|2025-01-24 20:37:40|1009|7458.4|0.7699|2025-01-23|0.09857|20|25.125|9|-0.295567|21|2025-01-23|55.61089|||||||||25.24973|50.04988|||25.12488|0.10824|0.10005|0.09938|0.09878|5.64868|0.09862|0.09857|80.01972|76.95345|0.09862|523|||||||||2058|659|||4495|65191|101159|109768|143261|122118|141385|202121|11289|1762|1428||||||||||12.61245|||||0.1494||0.0994|0.09886|0.09877|0.09881|||0.09872||||||||||||-0.0998|||-0.0998|-0.11059|-0.0999|-0.09945||-0.09843|-0.09843||-0.29557|-0.09872||9|4|4|4|35|13|36|18|18|13|12|5|13|1|||||||||||||||||||||||||
2025-01-24 20:37:51|SC.D.GMUS.CASH.IP|2182|2025-01-24 00:56:20|2025-01-24 20:37:50|5395|1179.7|6.713|2025-01-23|0.36081|0|2.123515|9|-2.324294|21|2025-01-23|0.36081|||||||||37.57957|55.98888|1.02681|76.41847|81.88041|23.4343|7.06702|6.83971|6.83813|8.35384|7.44764|5.61662|46.43562|100|100|417|||||||||1|0|0|5|623|1883|1613|1994|2254|1305|1787|4811|10772|0|0||||||||||0.43859|0.33469|0.59296||0.11403|0.10144|0.03404|0.0297|0.02878|0.0268|0.02453|0.02693|0.29652||0.09242||||||||||-0.08376|-0.06655||-0.04845|-0.16692|-0.06483|-0.02983|-0.03188|-0.02711|-0.0296|-0.02536|-0.02909|-0.54233|||1|46|18|1|21|11|137|284|264|220|180|202|268|13|1|2||||||||||||0|||||||||||||
2025-01-24 20:37:52|UB.D.GILD.CASH.IP|1711|2025-01-24 09:00:00|2025-01-24 20:37:50|9298|569.4|14.70926|2025-01-23|9.62428|20|0.237325|13|-0.290229|14|2025-01-23|100|||||||||76.37725|75.18706|50.32531|62.38311|63.38591|32.2382|14.25191|15.40817|11.95602|15.8561|14.56416|9.62428|25.33859|100|100|142|||||||||0|1|0|0|11|542|938|1023|740|595|688|1542|173620|150|0||||||||||0.07718|0.07899|0.06645|0.08496|0.11998|0.0323|0.02094|0.02023|0.02135|0.02086|0.01844|0.01528||||-0.01075|||||||||-0.08617|-0.08727|-0.03766|-0.07177|-0.12917|-0.05462|-0.02193|-0.02609|-0.02072|-0.01665|-0.01668|-0.01595|-0.11912|||5|84|56|18|74|19|115|232|234|176|120|165|229|4|2|2|||||||||||||||||||||||||
2025-01-24 20:37:53|SC.D.HLTUS.CASH.IP|1374|2025-01-24 14:30:00|2025-01-24 20:37:50|24727|266.9|35.91077|2025-01-23|50.82892|14|0.417579|14|-0.386629|14|2025-01-23|||||||||||||||50.82892|73.30032|74.40272|55.69796|64.25718|63.91501|55.9058||||||||||||||||||229|236|382|302|394|373|925||||||||||||||||||0.11283|0.03501|0.01884|0.02875|0.01159|0.01556|0.01639||||||||||||||||||-0.11076|-0.07657|-0.05433|-0.05068|-0.0518|-0.02775|-0.02366||||73|172|199|115|109|144|170|||||||||||||||||||||||||
2025-01-24 20:37:53|SD.D.JKSUS.CASH.IP|1071|2025-01-24 14:30:00|2025-01-24 20:37:30|2119|571.7|20.08663|2025-01-23|27.21512|14|0.765306|15|-1.580826|14|2025-01-23|||||||||||||||27.21512|33.55327|41.3818|46.48371|56.80403|60.1385|28.71818||||||||||||||||||1465|611|318|450|617|212|1361||||||||||||||||||0.13345|0.13329|0.0705|0.06038|0.07446|0.08452|0.09555||||||||||||||||||-0.29552|-0.13206|-0.08499|-0.18666|-0.11802|-0.14096|-0.08636||||56|93|51|41|60|70|77|||||||||||||||||||||||||
2025-01-24 20:37:54|SD.D.JMIAUS.CASH.IP|995|2025-01-24 14:30:00|2025-01-24 20:37:40|396|1698.8|0.59448|2025-01-23|0.25419|18|0.767263|16|-0.265252|14|2025-01-23|||||||||||||||10.3174|0.26104|2.25032|0.25733|0.25419|0.25677|3.80831||||||||||||||||||4151|4936|5912|4771|9271|4065|3659||||||||||||||||||0.26386|0.26048|0.35885|0.2584|0.2551|0.25773|0.25641||||||||||||||||||-0.26386|-0.26158|-0.25496|-0.25575||-0.25707|-0.25424||||20|42|50|23|12|11|28|||||||||||||||||||||||||
2025-01-24 20:37:55|EG.D.KPN.CASH.IP|931|2025-01-24 08:15:00|2025-01-24 16:29:50|351.4|598.8|18.71305|2025-01-23|15.71144|16|0.112013|8|-0.083682|8|2025-01-23|||||||||26.09588|42.1273|50.01702|28.59639|25.02529|33.35905|27.71888|37.00846|15.71144||||||||||||||||616|693|616|581|803|1213|931|930|1522||||||||||||||||0.04618|0.0279|0.02797|0.02796|0.02793|0.02785|0.03251|0.0279|0.02788||||||||||||||||-0.03407|-0.0279|-0.02794|-0.02796|-0.02793|-0.02786|-0.02785|-0.03021|-0.03138||||||||119|57|46|28|32|39|65|73|51|||||||||||||||||||||||||
2025-01-24 20:37:55|SD.D.LMT.CASH.IP|1227|2025-01-24 14:30:00|2025-01-24 20:37:50||209.1|22.84387|2025-01-23|30.18802|14|0.347819|14|-0.249723|14|2025-01-23|||||||||||||||30.18802|42.72657|52.445|56.47039|70.03726|66.70244|50.41451||||||||||||||||||1017|387|308|163|134|200|450||||||||||||||||||0.13667|0.01999|0.01865|0.00844|0.00388|0.01309|0.01137||||||||||||||||||-0.08318|-0.05694|-0.03017|-0.06575|-0.0425|-0.02529|-0.02725||||50|176|126|78|60|33|133|||||||||||||||||||||||||
2025-01-24 20:37:56|EC.D.MCA.CASH.IP|2826|2025-01-24 08:14:50|2025-01-24 16:29:50|73210|24.3|5.39327|2025-01-23|5.37834|8|0.223464|8|-0.252313|8|2025-01-23|||||||||5.37834|9.97875|10.01469|9.31708|7.33156|9.88572|8.05813|6.06503|5.64838||||||||||||||||23|16|16|15|15|15|18|23|44||||||||||||||||0.03447|0.02118|0.0191|0.01709|0.0176|0.01822|0.02068|0.01934|0.02903||||||||||||||||-0.03917|-0.02003|-0.01809|-0.02112|-0.02073|-0.01866|-0.01953|-0.01773|-0.02207||||||||336|271|240|215|205|233|286|281|142|||||||||||||||||||||||||
2025-01-24 20:37:57|UC.D.MRNAUS.CASH.IP|3070|2025-01-24 09:01:00|2025-01-24 20:37:50|4131|2184.8|10.73338|2025-01-23|3.76396|20|0.643998|14|-0.800827|14|2025-01-23|40.17708|||||||||67.71262|94.4702|88.91749|74.54443|35.50956|11.14605|5.98815|9.95623|14.22456|9.33577|8.17701|3.76396|34.00022|39.75352|48.34555|424|||||||||293|277|23|219|424|3396|2032|1343|1494|2268|3007|5713|446|644|645||||||||||0.14622|0.10281||0.0771||0.15692|0.08658|0.05942|0.07084|0.06873|0.07371|0.08153|0.05886|0.163|0.02321|-0.16775|||||||||-0.15734|-0.14563||-0.18684|-0.07356|-0.15676|-0.08844|-0.06019|-0.05327|-0.06626|-0.06394|-0.07111|-0.16467|-0.13013|-0.12736|20|40|18|9|47|17|174|256|233|212|238|284|325|62|101|29|||||||||||||||||||||||||
2025-01-24 20:37:58|EJ.D.NESN.CASH.IP|2006|2025-01-24 08:15:00|2025-01-24 16:19:50|7462|545|11.27923|2025-01-23|24.77594|15|0.054127|10|-0.080928|8|2025-01-23|||||||||37.01222|26.94529|33.8057|26.25027|33.98211|34.22966|28.14775|24.77594|35.10846||||||||||||||||406|478|559|588|844|624|868|747|1321||||||||||||||||0.03118|0.02707|0.03091|0.02697|0.03597|0.02695|0.02696|0.02695|0.02688||||||||||||||||-0.02887|-0.02706|-0.02872|-0.03588|-0.02696|-0.03106|-0.02696|-0.03029|-0.03045||||||||146|78|74|61|53|76|96|101|57|||||||||||||||||||||||||
2025-01-24 20:37:59|SE.D.NIOUS.CASH.IP|2553|2025-01-24 09:01:00|2025-01-24 20:37:50|426|10244.7|0.62968|2025-01-23|0|12|0.468384|0|-0.477327|14|2025-01-23|50.11669|||||||||22.40716|0.15798|0.23571|0|100|4.07564|0.24039|0.24213|0.24356|0.24301|0.24321|0.24282|100|||1888|||||||||7680|29679|12184|31998|550|51491|112214|134328|128802|119112|176252|179208|6577|||0.46838|||||||||0.2381|||||||||||||||-0.2331|||||||||-0.23866|-0.23697|-0.23529|||-0.29776|-0.23981|-0.24331|||||-0.24155|||4|9|3|4|1|1|26|10|15|7|2|6|6|2||||||||||||||||||||||0|||
2025-01-24 20:37:59|EJ.D.NOV.CASH.IP|2449|2025-01-24 08:15:00|2025-01-24 16:19:50|9020|249.5|8.87208|2025-01-23|12.28097|15|0.133824|8|-0.055482|16|2025-01-23|||||||||23.74385|31.92553|20.58342|27.05639|25.31422|21.44195|12.51359|12.28097|18.694||||||||||||||||226|310|181|292|236|262|311|436|523||||||||||||||||0.02016|0.01249|0.0153|0.02181|0.01418|0.01361|0.01613|0.01584|0.01664||||||||||||||||-0.01764|-0.01426|-0.01244|-0.01512|-0.01361|-0.01408|-0.01851|-0.01473|-0.0164||||||||236|188|175|159|166|182|224|269|91|||||||||||||||||||||||||
2025-01-24 20:38:00|KA.D.OCDO.CASH.IP|976|2025-01-24 08:14:50|2025-01-24 16:29:50|301.5|1235.7|16.02694|2025-01-23|16.77588|12|0.618429|8|-0.644963|8|2025-01-23|||||||||39.10792|36.06426|25.57992|23.49626|16.77588|30.39496|24.47043|19.80838|19.47077||||||||||||||||1060|401|471|491|1010|556|771|421|810||||||||||||||||0.09962|0.05682|0.0502|0.05081|0.08597|0.0638|0.08339|0.07869|0.05696||||||||||||||||-0.14035|-0.06123|-0.09544|-0.06649|-0.08777|-0.07145|-0.06279|-0.05407|-0.06438||||||||72|50|51|47|72|66|82|71|67|||||||||||||||||||||||||
2025-01-24 20:38:00|IX.D.SPTRD.IFE.IP|24|2025-01-24 20:34:10|2025-01-24 20:38:00||367|0.00787|2025-01-23|0.00819|20|0.057486|16|-0.047118|16|2025-01-23|0.01151|0.01151|0.01152|0.01152|0.01151|0.01151|0.01152|0.01152|0.01153|0.01153|0.01152|0.01152|0.01152|0.01152|0.00968|0.00822|0.00821|0.00821|0.0082|0.0082|0.00819|0.01153|0.02454|0.01146|32|35|19|17|14|13|12|25|43|39|36|30|39|80|360|363|472|207|229|238|597|448|0|27|0.00296|0.00277|0.00299|0.00277|0.00269|0.00291|0.00279|0.00321|0.00349|0.00369|0.00341|0.00359|0.00367|0.00392|0.00524|0.00552|0.00725|0.00458|0.00399|0.00448|0.00609|0.00329|0.0021|0.00389|-0.00299|-0.00296|-0.00267|-0.00302|-0.00263|-0.00226|-0.0029|-0.00316|-0.00418|-0.00347|-0.00324|-0.00324|-0.00363|-0.00492|-0.00583|-0.00578|-0.00893|-0.00463|-0.00413|-0.00421|-0.00557|-0.00424|-0.00164|-0.00371|228|220|201|200|133|147|191|241|310|295|258|278|293|317|321|354|350|332|307|342|348|180|69|177|||||||||||||||||||||||||
2025-01-24 20:38:01|UC.D.ORLY.CASH.IP|583|2025-01-24 14:30:00|2025-01-24 20:37:30|124801|91.9|43.95666|2025-01-23|43.0924|20|1.41416|14|-0.241011|14|2025-01-23|||||||||||||||72.32855|56.27846|55.93115|80.03876|69.74675|60.06635|43.0924||||||||||||||||||36|117|93|54|23|93|148||||||||||||||||||0.21235|0.0416|0.02417|0.0255|0.01064|0.01829|0.02731||||||||||||||||||-0.10727|-0.01476|-0.05077|-0.0377|-0.02962|-0.01534|-0.04386||||36|73|52|40|66|50|93|||||||||||||||||||||||||
2025-01-24 20:38:02|IX.D.RUSSELL.IEN.IP|24|2025-01-24 20:34:10|2025-01-24 20:38:00|2305.9|21|0.01301|2025-01-23|0.01297|23|0.096007|14|-0.139004|16|2025-01-23|0.01301|0.01301|0.01303|0.01303|0.01302|0.01302|0.01303|0.01304|0.01304|0.01305|0.01305|0.01306|0.01307|0.01309|0.01309|0.01307|0.013|0.01299|0.01298|0.01299|0.01298|0.01308|0.04323|0.01297|2|2|1|2|1|1|1|2|4|6|4|6|6|17|69|43|65|21|22|14|55|33|0|2|0.00534|0.00569|0.00551|0.00561|0.00453|0.00509|0.00498|0.00604|0.00684|0.00712|0.0067|0.0064|0.00624|0.00905|0.01702|0.01498|0.01697|0.01228|0.00889|0.00969|0.01115|0.0058|0.0054|0.00573|-0.00566|-0.00657|-0.00538|-0.00566|-0.00454|-0.00477|-0.00478|-0.00554|-0.00688|-0.00644|-0.00615|-0.00687|-0.00557|-0.01018|-0.01713|-0.01797|-0.01802|-0.01194|-0.01051|-0.00976|-0.0117|-0.00704|-0.00432|-0.0061|259|262|250|274|187|198|220|281|325|318|297|312|303|345|355|360|360|360|359|359|360|284|28|207|||||||||||||||||||||||||
2025-01-24 20:38:02|SE.D.PLTRUS.CASH.IP|4035|2025-01-24 09:01:00|2025-01-24 20:38:00|7874|7003.8|8.74487|2025-01-23|0.02615|15|0.499081|14|-0.347893|14|2025-01-23|33.76322|||||||||32.27258|55.04263|48.41128|31.86368|26.9605|4.89677|0.02615|0.02721|1.7522|0.61062|1.81414|0.58292|20.49989|51.82763|47.92089|1040|||||||||793|784|610|1708|1726|21710|13275|9890|5252|4451|3744|10209|1607|520|655|0.03798|||||||||0.04767|0.03666|0.03904|0.03665|0.0296|0.10206|0.05375|0.04285|0.02982|0.02615|0.02447|0.03057|0.03705|0.02273|0.06179|-0.0305|||||||||-0.04757|-0.04346|-0.04314|-0.0387|-0.04013|-0.07536|-0.06002|-0.0519|-0.0314|-0.02809|-0.02505|-0.02769|-0.0343|-0.02527|-0.0366|86|174|120|122|173|197|268|360|360|347|339|334|353|176|83|71|||||||||||||||||||||||||
2025-01-24 20:38:04|UC.D.PYPLVUS.CASH.IP|2601|2025-01-24 09:00:00|2025-01-24 20:38:00|8892|637|12.36787|2025-01-23|3.62387|20|0.379761|0|-0.390146|11|2025-01-23|100|||||||||32.18447|45.59214|41.32248|76.58604|18.41717|3.99588|6.1972|6.11298|7.81323|7.28946|8.4302|3.62387|22.39967|57.22409||90|||||||||279|152|334|31|144|2431|1517|1033|1022|1204|1026|2237|151|362||0.37976|||||||||0.03367||0.16229|0.04471||0.03874|0.03092|0.02349|0.01944|0.01782|0.01767|0.01916|0.01115|0.21184||-0.35615|||||||||-0.05606|-0.04482|-0.13107|-0.0434|-0.05943|-0.04774|-0.0299|-0.02801|-0.01874|-0.02115|-0.01603|-0.01843|-0.33727|-0.02231||5|25|11|17|149|11|152|308|279|218|220|202|277|9|7|||||||||||||||||||||||||
2025-01-24 20:38:04|IX.D.DOW.IFE.IP|24|2025-01-24 20:34:10|2025-01-24 20:38:00|44344.7|17.5|0.00541|2025-01-23|0.00539|18|0.040618|16|-0.055248|16|2025-01-23|0.01087|0.01087|0.01088|0.01088|0.01088|0.01088|0.01088|0.00816|0.00816|0.00816|0.00815|0.00815|0.00815|0.00815|0.00678|0.00542|0.00541|0.0054|0.00539|0.00539|0.00539|0.01082|0.02201|0.01078|2|2|1|2|1|1|1|2|4|5|5|7|5|8|39|31|35|16|14|12|30|13|0|3|0.00203|0.00181|0.00169|0.00161|0.00149|0.00138|0.00159|0.00208|0.0027|0.00296|0.00255|0.00313|0.00307|0.00366|0.00667|0.0073|0.00744|0.00515|0.00429|0.00465|0.00537|0.0036|0.00184|0.00267|-0.00208|-0.00207|-0.00184|-0.00191|-0.00126|-0.0017|-0.00186|-0.0022|-0.0031|-0.00303|-0.00245|-0.00282|-0.00266|-0.00385|-0.00645|-0.00631|-0.00786|-0.00488|-0.00464|-0.00444|-0.00546|-0.00426|-0.00189|-0.00309|306|312|282|259|215|242|273|299|347|350|333|342|343|354|359|360|360|360|360|360|360|328|89|267|||||||||||||||||||||||||
2025-01-24 20:38:05|UC.D.PTONUS.CASH.IP|1238|2025-01-24 09:01:00|2025-01-24 20:38:00|842|3295.6|3.53902|2025-01-23|0.33282|11|0.481928|14|-0.478469|0|2025-01-23|0.76074|||||||||100|100|0.33282|96.17249|80.12107|14.5983|2.31864|3.48186|4.45813|4.87338|3.56199|2.19636|0.50627||0.4745|8505|||||||||69|2|1231|136|0|3411|3995|3949|4027|5788|4898|12043|42151||0||||||||||||0.16142|||0.20257|0.13729|0.14429|0.11813|0.13022|0.11779|0.13772||||-0.47847|||||||||||-0.12063|-0.24096||-0.17094|-0.13385|-0.14707|-0.11804|-0.16391|-0.14696|-0.19576|-0.29643|||3|4|1|4|26|5|83|136|89|46|42|29|48|9|1||||||||||||0|||||||||||||
2025-01-24 20:38:05|IX.D.FANG.IFM.IP|23|2025-01-24 20:34:20|2025-01-24 20:38:00|13800.9|0|0.01304|2025-01-23|0.01305|20|0.116651|14|-0.242243|14|2025-01-23|0.02187|0.03637|0.03639|0.03638|0.03637|0.03637|0.03639|0.03641|0.03649|0.02192|0.02186|0.02185|0.02184|0.02183|0.01746|0.01307|0.01306|0.01308|0.01307|0.01307|0.01305|0.02166|0.02166|0.02167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00324|0.00316|0.00274|0.00196|0.00221|0.00292|0.00354|0.00493|0.00638|0.00359|0.00353|0.00327|0.00395|0.01584|0.01277|0.00973|0.0052|0.00577|0.00645|0.00796|0.0042|0.00125|0.00142|-0.00288|-0.00328|-0.00333|-0.00287|-0.00199|-0.00252|-0.00317|-0.00418|-0.00587|-0.00439|-0.00321|-0.00278|-0.00385|-0.0039|-0.01434|-0.01271|-0.01064|-0.00638|-0.00686|-0.0066|-0.00667|-0.00326|-0.0019|-0.00189|334|359|355|358|356|358|358|359|360|358|354|353|353|358|360|360|360|360|360|360|360|338|259|287|||||||||||||||||||||||||
2025-01-24 20:38:06|KA.D.RIO.CASH.IP|2122|2025-01-24 08:15:00|2025-01-24 16:29:50|4989.5|383.7|12.59612|2025-01-23|17.46425|16|0.222043|8|-0.141386|8|2025-01-23|||||||||21.65552|21.87512|26.20581|34.91051|39.69349|30.74698|20.98797|20.29954|17.46425||||||||||||||||182|325|190|499|536|714|1124|533|1098||||||||||||||||0.02581|0.01339|0.0139|0.01541|0.01178|0.01467|0.01594|0.01394|0.01576||||||||||||||||-0.02556|-0.01301|-0.01111|-0.01317|-0.01171|-0.01184|-0.01712|-0.01265|-0.01477||||||||245|183|168|149|189|218|267|281|149|||||||||||||||||||||||||
2025-01-24 20:38:06|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:06|EJ.D.ROG.CASH.IP|2096|2025-01-24 08:15:00|2025-01-24 16:19:50|27490|87.9|15.27963|2025-01-23|23.36375|16|0.072939|8|-0.146413|11|2025-01-23|||||||||25.77834|37.52882|42.88214|41.69335|28.60355|55.57492|35.32159|32.52649|23.36375||||||||||||||||150|180|80|132|75|96|167|137|203||||||||||||||||0.04258|0.0366|0.03666|0.03661|0.03661|0.0365|0.03645|0.03655|0.03653||||||||||||||||-0.04427|-0.03658|-0.03661|-0.07319|-0.03658|-0.03647|-0.0389|-0.03654|-0.03648||||||||101|80|63|48|49|81|85|80|30|||||||||||||||||||||||||
2025-01-24 20:38:07|IX.D.ASX.IFD.IP|8|2025-01-24 20:34:20|2025-01-24 20:35:50|8408|0.6|0.03568|2025-01-23|0.0119|0|0.035804|15|-0.07745|22|2025-01-23|0.0119|0.01191|0.01193|0.01193|0.01194|0.03532|0.03847|0.03582|0.03581|0.03582|0.03581|0.03581|0.0358|0.0358|0.03581|0.0358|0.03577|0.03575|0.03573|0.03573|0.03575|0.0476|0.03527|0.01195|9|12|11|14|15|27|2|2|4|3|2|2|2|3|4|2|4|1|1|1|1|0|9|10|0.00979|0.00992|0.00803|0.00849|0.00814|0.00601|0.00549|0.00808|0.00733|0.00796|0.00713|0.0074|0.00696|0.00814|0.00849|0.00812|0.00905|0.00683|0.00684|0.00654|0.00749|0.00175|0.00852|0.01104|-0.00912|-0.00941|-0.00994|-0.00808|-0.00904|-0.00587|-0.00681|-0.00641|-0.00789|-0.00692|-0.00733|-0.00722|-0.00667|-0.00733|-0.00822|-0.00773|-0.0097|-0.00695|-0.0066|-0.00655|-0.00652|-0.00214|-0.01705|-0.00974|196|177|173|134|141|146|122|114|249|179|145|144|140|129|238|232|297|252|203|199|244|185|81|220|||||||||||||||||||||||||
2025-01-24 20:38:07|KA.D.RR.CASH.IP|2639|2025-01-24 08:15:00|2025-01-24 16:29:50|605.6|1190.5|10.43717|2025-01-23|31.9121|16|0.166334|8|-0.165728|8|2025-01-23|||||||||33.16666|35.85876|48.41667|36.97016|33.72776|53.59|42.17668|42.389|31.9121||||||||||||||||1504|1885|1216|1687|1157|838|1227|2753|9267||||||||||||||||0.04507|0.03338|0.03334|0.03878|0.03321|0.03322|0.0351|0.03656|0.03513||||||||||||||||-0.05287|-0.03338|-0.03335|-0.03636|-0.03923|-0.03316|-0.03833|-0.03525|-0.03279||||||||154|67|62|111|92|84|121|144|69|||||||||||||||||||||||||
2025-01-24 20:38:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:08|TM.D.BOVESPA.IFM.IP|22|2025-01-24 20:34:10|2025-01-24 20:38:00|121790|0|0.08921|2025-01-23|0.08175|12|0.085835|12|-0.130997|16|2025-01-23|||||||||||||0.08175|0.09328|0.09324|2.33187|0.09388|3.49008|0.66913|1.21931|1.65496||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01252|0.01597|0.01285|0.00886|0.01246|0.0084|0.00914|0.00935|0.00945||||||||||||||||-0.01271|-0.01514|-0.01509|-0.0103|-0.01258|-0.00771|-0.00972|-0.01031|-0.00874||||354|360|360|357|360|353|347|355|320|||||||||||||||||||||||||
2025-01-24 20:38:08|ED.D.SAPG.CASH.IP|1988|2025-01-24 08:15:00|2025-01-24 16:29:50|26360|350.1|7.36035|2025-01-23|4.15354|16|0.153994|8|-0.249808|8|2025-01-23|||||||||6.74299|6.23115|4.32142|9.72974|5.34115|8.44182|10.73413|12.40222|4.15354||||||||||||||||516|462|521|629|591|436|622|554|1480||||||||||||||||0.03874|0.02126|0.02803|0.02209|0.02075|0.01915|0.02163|0.02513|0.02977||||||||||||||||-0.02952|-0.02208|-0.01979|-0.02153|-0.0201|-0.02165|-0.0269|-0.02055|-0.02455||||||||268|161|93|103|94|95|168|210|121|||||||||||||||||||||||||
2025-01-24 20:38:09|IX.D.CAC.IFM.IP|14|2025-01-24 20:34:30|2025-01-24 20:38:00|7914.6|1.5|0.02346|2025-01-23|0.01268|15|0.111545|16|-0.108211|8|2025-01-23|0.04521|0.03834|0.03835|0.03833|0.03831|0.03832|0.03834|0.02562|0.01275|0.01276|0.01273|0.01271|0.01271|0.0127|0.0127|0.01268|0.01887|0.02528|0.02528|0.02529|0.02528|0.05052|0.05052|0.05053|0|0|0|0|0|0|0|3|15|7|12|4|7|6|11|9|33|3|2|2|3|0|0|0|0.00445|0.00855|0.00831|0.00664|0.00922|0.00681|0.00965|0.01265|0.01251|0.00822|0.00731|0.0063|0.00562|0.00672|0.00726|0.00712|0.00955|0.00569|0.00402|0.00483|0.00443|0.0031|0.00325|0.00324|-0.0058|-0.00923|-0.00755|-0.00741|-0.01213|-0.01277|-0.00568|-0.01059|-0.01292|-0.0064|-0.006|-0.00655|-0.00651|-0.0064|-0.0077|-0.00766|-0.00995|-0.00562|-0.00438|-0.00463|-0.00496|-0.00351|-0.00253|-0.00308|114|130|91|67|28|51|67|226|360|355|340|333|331|344|351|349|349|297|249|267|253|182|49|173|||||||||||||||||||||||||
2025-01-24 20:38:09|SG.D.SAP.CASH.IP|1362|2025-01-24 14:30:00|2025-01-24 20:38:00|27548|29.3|27.71646|2025-01-23|3.78517|14|0.198085|16|-0.231575|16|2025-01-23|||||||||||||||3.78517|10.01813|9.83377|42.59936|68.80051|51.57272|41.22113||||||||||||||||||89|16|67|107|17|38|153||||||||||||||||||0.01937|0.01439|0.0285|0.06343|0.05833|0.00547|0.01456||||||||||||||||||-0.01956|-0.01234|-0.02933|-0.0591|-0.05626|-0.03888|-0.02804||||161|311|215|40|64|33|85|||||||||||||||||||||||||
2025-01-24 20:38:10|ED.D.SIEGn.CASH.IP|1763|2025-01-24 08:15:00|2025-01-24 16:29:50|20840|369.9|8.58621|2025-01-23|4.88065|16|0.143575|16|-0.0962|8|2025-01-23|||||||||14.79667|16.22313|25.66459|16.52008|22.35432|15.59892|17.5417|6.64111|4.88065||||||||||||||||340|284|286|463|322|283|444|532|1155||||||||||||||||0.03488|0.02721|0.02495|0.02712|0.02526|0.02548|0.02698|0.02399|0.03317||||||||||||||||-0.03135|-0.02488|-0.02789|-0.02652|-0.02398|-0.02568|-0.02483|-0.02508|-0.03255||||||||210|142|156|97|103|122|137|136|103|||||||||||||||||||||||||
2025-01-24 20:38:11|IX.D.XINHUA.IFM.IP|11|2025-01-24 20:34:20|2025-01-24 20:38:00||3.4|0|2025-01-23|0.07737|1|0.2214|1|-0.108237|2|2025-01-23|0.18715|0.07737|0.07737|0.07762|0.07758|0.07751|0.07773|0.07772|12.64243|23.29657|35.92794|40.73258|43.38484|34.13349|25.99237|27.73753|21.91901|44.16826|49.06597|33.38795|0.07761|0.16173|0.18634|0.18638|0|397|213|120|48|138|150|47|8|20|15|9|13|14|14|15|23|8|8|6|9|1|0|0|0.00193|0.03155|0.01927|0.01561|0.00887|0.01932|0.01514|0.01012|0.00395|0.00925|0.00834|0.00778|0.00934|0.00838|0.01023|0.00864|0.01285|0.00777|0.00776|0.00388|0.00668|0.00194|0.00149|0.00248|-0.00196|-0.02616|-0.02292|-0.01773|-0.00982|-0.01878|-0.01516|-0.01077|-0.00448|-0.00998|-0.00889|-0.01297|-0.00778|-0.00867|-0.00963|-0.00917|-0.01183|-0.00809|-0.00776|-0.00518|-0.00517|-0.00415|-0.00124|-0.00226|240|355|351|327|208|359|354|253|248|155|92|59|60|135|189|159|238|136|102|30|119|150|61|178|||||||||||||||||||||||||
2025-01-24 20:38:11|EC.D.GLEFP.CASH.IP|2143|2025-01-24 08:15:10|2025-01-24 16:29:50|3014.5|117.4|11.26337|2025-01-23|6.03296|8|0.356658|8|-0.10185|8|2025-01-23|||||||||6.03296|20.11212|22.05271|19.15568|24.82483|32.517|26.72129|18.8674|15.85212||||||||||||||||0|0|0|0|0|0|0|223|427||||||||||||||||0.03353|0.02572|0.0239|0.02516|0.0196|0.02239|0.02009|0.01982|0.02204||||||||||||||||-0.02841|-0.02061|-0.02256|-0.02076|-0.02201|-0.01853|-0.02093|-0.02306|-0.02155||||||||300|219|177|162|129|160|176|191|120|||||||||||||||||||||||||
2025-01-24 20:38:13|UD.D.TSLA.CASH.IP|4163|2025-01-24 09:00:00|2025-01-24 20:38:10|40654|4043.7|8.21549|2025-01-23|0.0304|16|2.668323|9|-0.275993|14|2025-01-23|21.21845|||||||||30.13864|46.18951|46.38674|28.71826|9.90741|7.90728|0.03226|0.0304|0.30389|0.58068|0.59574|0.5785|32.66744|42.87235|50.78881|870|||||||||905|345|313|658|1451|11650|9492|5076|5396|3355|3412|6435|16830|295|264|0.01028|||||||||0.06507|0.0158|0.01373|0.01454|0.02048|0.06311|0.04491|0.02864|0.0221|0.01975|0.01893|0.02364|0.02691|0.01335|0.00763|-0.01848|||||||||-0.03483|-0.02152|-0.0182|-0.02114|-0.02558|-0.05774|-0.04105|-0.02801|-0.0222|-0.01963|-0.01888|-0.02044|-0.02188|-0.00867|-0.01797|151|256|143|192|244|314|305|360|359|358|359|350|360|144|56|65|||||||||||||||||||||||||
2025-01-24 20:38:13|IX.D.HSCHIN.IFU.IP|19|2025-01-24 20:34:20|2025-01-24 20:38:00|7354.4|0|0.24475|2025-01-23|0.08304|2|0.284063|1|-0.138328|2|2025-01-23|0.24987|0.10959|0.08304|0.08317|0.24968|0.08336|0.08387|0.08387|0.17264|0.16493|0.08374|0.08374|0.08376|0.08367|0.08372|0.0837|0.0837|0.08358|0.08525|0.25057|0.25028|0.2502|0.2501|0.24994|0|105|71|37|0|59|67|51|115|19|2|2|3|1|6|6|15|6|7|0|0|0|0|0|0.00202|0.03099|0.02436|0.01802|0.0019|0.02415|0.02158|0.01884|0.00841|0.00895|0.00868|0.00733|0.00751|0.00833|0.01333|0.01004|0.0265|0.01567|0.01591|0.00256|0.00431|0.00236|0.00232|0.00259|-0.00216|-0.03083|-0.02783|-0.01791|-0.00181|-0.02254|-0.02175|-0.01779|-0.00809|-0.00566|-0.00795|-0.00764|-0.008|-0.0083|-0.01471|-0.01135|-0.02368|-0.01671|-0.02604|-0.00223|-0.00527|-0.00283|-0.00195|-0.00249|230|317|358|327|138|360|356|344|308|176|180|172|191|261|295|297|187|86|97|266|286|180|52|175|||||||||||||||||||||||||
2025-01-24 20:38:13|EC.D.FP.CASH.IP|2357|2025-01-24 08:15:10|2025-01-24 16:29:50|5578|222.5|10.53588|2025-01-23|6.73162|16|0.089015|8|-0.088968|16|2025-01-23|||||||||13.85367|26.50027|26.36178|27.28853|19.86382|17.66405|8.95692|18.19861|6.73162||||||||||||||||233|196|226|196|181|161|314|267|942||||||||||||||||0.02685|0.01824|0.01837|0.01835|0.01906|0.01769|0.02229|0.01896|0.02717||||||||||||||||-0.02329|-0.01952|-0.01778|-0.01824|-0.01947|-0.01825|-0.02018|-0.02072|-0.02872||||||||253|219|167|176|131|153|235|209|149|||||||||||||||||||||||||
2025-01-24 20:38:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:15|SH.D.UBERUS.CASH.IP|2833|2025-01-24 09:00:00|2025-01-24 20:38:10|6853|2824.1|9.68417|2025-01-23|0.82485|20|0.295858|9|-0.354453|14|2025-01-23|69.26598|||||||||25.28742|80.03499|85.7333|57.22324|75.03105|8.61226|6.92722|2.28074|3.74143|3.73872|1.82199|0.82485|60.90465|81.26834|100|208|||||||||111|74|75|294|566|10031|3889|4970|4303|3814|5039|6880|5633|237|84|0.05905|||||||||0.1311|0.02465||0.01481|0.06154|0.044|0.0247|0.0225|0.01548|0.01906|0.01784|0.0197|0.01468|0.08808|0.04403||||||||||-0.05914|-0.02365|-0.04435|-0.08875|-0.05024|-0.05583|-0.0212|-0.02449|-0.02103|-0.0213|-0.01902|-0.02171|-0.06228|-0.05134|-0.13195|13|16|30|7|14|40|187|275|265|161|188|166|247|23|16|18|||||||||||||||||||||||||
2025-01-24 20:38:15|IX.D.EMGMKT.IFE.IP|15|2025-01-24 20:34:30|2025-01-24 20:38:00||10.7|0.03971|2025-01-23|0.04606|18|0.147888|1|-0.101701|16|2025-01-23|0.18479|0.18471|0.18496|0.18495|0.18449|0.1845|0.18495|0.18511|0.18528|0.18545|0.18534|0.18537|0.18537|0.18514|0.09145|0.04623|0.04616|0.0461|0.04606|0.04607|0.04606|0.18431|0.18466|0.18435|0|5|3|3|5|3|2|6|9|8|6|6|4|14|25|33|50|15|10|6|56|20|1|0|0.00924|0.0231|0.01057|0.00925|0.00923|0.01153|0.01202|0.00926|0.01036|0.00982|0.01036|0.0103||0.00987|0.01142|0.01097|0.01602|0.00968|0.01027|0.00922|0.01164|0.01229||0.01014|-0.00924|-0.01408|-0.01718|-0.00924||-0.0123|-0.00925|-0.0098|-0.01033|-0.01113|-0.00998|-0.00927|-0.00927|-0.01143|-0.0126|-0.01126|-0.01676|-0.00976|-0.00979|-0.00922|-0.01058|-0.0129||-0.01047|98|118|90|77|57|102|137|131|158|165|160|122|72|127|249|238|283|170|172|119|192|58|8|88|||||||||||||||||||||||||
2025-01-24 20:38:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:16|KA.D.ULVR.CASH.IP|1762|2025-01-24 08:15:10|2025-01-24 16:29:50|4546|303.3|12.83915|2025-01-23|17.54759|16|0.065545|8|-0.087566|8|2025-01-23|||||||||27.07351|53.65223|54.14187|28.41203|33.35056|18.29043|26.57401|25.36116|17.54759||||||||||||||||275|285|166|198|285|545|367|367|727||||||||||||||||0.0287|0.02544|0.02184|0.02181|0.02181|0.02182|0.02266|0.02271|0.02757||||||||||||||||-0.02756|-0.02331|-0.02279|-0.02544|-0.02179|-0.02864|-0.02835|-0.02183|-0.02436||||||||196|110|109|81|81|104|177|146|97|||||||||||||||||||||||||
2025-01-24 20:38:16|IX.D.STXE.IFM.IP|19|2025-01-24 20:34:30|2025-01-24 20:38:00||4.7|0|2025-01-23|0.02867|20|0.095862|16|-0.076748|16|2025-01-23|0.0491|0.03849|0.03851|0.03848|0.03847|0.03847|0.03849|0.02884|0.02888|0.02889|0.02884|0.02883|0.02884|0.02883|0.02883|0.02881|0.02875|0.02868|0.02869|0.0287|0.02867|0.05733|0.05732|0.05734|7|5|7|7|10|12|19|71|202|109|120|140|245|211|190|214|831|154|34|25|73|0|0|0|0.00449|0.00962|0.01083|0.00962|0.00962|0.00962|0.01237|0.0171|0.0183|0.01576|0.01923|0.01495|0.01224|0.01742|0.01538|0.01656|0.02013|0.0164|0.01381|0.01205|0.01092|0.00305|0.00334|0.00329|-0.00534|-0.01191|-0.01027|-0.00962|-0.00962|-0.01282|-0.00962|-0.01422|-0.02034|-0.01645|-0.01586|-0.0173|-0.01562|-0.01761|-0.01601|-0.01813|-0.02484|-0.01482|-0.01217|-0.01321|-0.01221|-0.0039|-0.00255|-0.00303|102|117|67|52|23|46|53|99|221|130|101|65|74|103|145|118|170|79|61|106|94|177|45|171|||||||||||||||||||||||||
2025-01-24 20:38:17|SH.D.UPS.CASH.IP|1806|2025-01-24 14:30:00|2025-01-24 20:38:10||752.4|17.12854|2025-01-23|16.45579|20|0.189122|14|-0.173493|14|2025-01-23|||||||||||||||26.93346|23.27871|23.20061|44.97628|44.51728|33.05873|16.45579||||||||||||||||||1326|759|564|736|790|900|2038||||||||||||||||||0.03023|0.02023|0.0181|0.01861|0.01176|0.00994|0.01325||||||||||||||||||-0.04368|-0.02502|-0.01772|-0.01565|-0.014|-0.01275|-0.01356||||108|254|259|218|191|230|292|||||||||||||||||||||||||
2025-01-24 20:38:17|IX.D.FTSE.CFD.IP|18|2025-01-24 20:34:30|2025-01-24 20:38:10|8478.7|3.9|0.02097|2025-01-23|0.01168|15|0.085605|8|-0.040866|16|2025-01-23|0.04697|0.03523|0.03524|0.03523|0.03522|0.03522|0.03524|0.02348|0.01171|0.01172|0.01172|0.01171|0.01171|0.01169|0.01169|0.01168|0.0175|0.02337|0.02338|0.02338|0.02346|0.04673|0.04673|0.04674|0|2|1|0|1|1|2|9|27|10|9|9|12|13|17|14|46|11|5|3|5|0|0|0|0.0023|0.00535|0.00366|0.00406|0.00315|0.00342|0.00394|0.00587|0.00802|0.00644|0.00553|0.00583|0.0052|0.00589|0.00719|0.00574|0.00776|0.00511|0.00412|0.00458|0.00463|0.00161|0.00175|0.00184|-0.00235|-0.00682|-0.00385|-0.00356|-0.00481|-0.00437|-0.00491|-0.00583|-0.00729|-0.00539|-0.00516|-0.00507|-0.00506|-0.00532|-0.00779|-0.0063|-0.00704|-0.00445|-0.00345|-0.00434|-0.00436|-0.00208|-0.00195|-0.00189|173|204|159|129|115|114|158|258|347|339|312|285|290|315|346|340|355|277|233|274|292|183|49|176|||||||||||||||||||||||||
2025-01-24 20:38:18|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:18|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.03428|16|-0.157461|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00258|0.00177|0.00174|0.00133|0.00218|0.00151|0.00211|0.00215|0.0029||||||||||||||||-0.00405|-0.0017|-0.0015|-0.00265|-0.00246|-0.00249|-0.0022|-0.00196|-0.00237||||||||270|356|353|354|355|355|358|360|180|||||||||||||||||||||||||
2025-01-24 20:38:19|SB.D.DIS.CASH.IP|2790|2025-01-24 00:59:50|2025-01-24 20:38:10|11213|1479.2|14.35613|2025-01-23|11.80466|14|0.648148|10|-0.230627|9|2025-01-23|100|||||||||40.27021|52.44845|15.07663|67.93963|71.50714|11.80466|17.78109|16.04252|24.90036|21.36861|25.53797|13.67054|66.7244|72.77403|75.04512|22|||||||||27|2|6|70|45|2791|2027|2342|1724|1696|1758|3331|515|287|67||||||||||0.28481|0.4102|0.45781|0.04256|0.04191|0.03076|0.02174|0.01819|0.0147|0.01321|0.01485|0.01836|0.02703|0.04521|0.09928||||||||||-0.08305|-0.06444|-0.05359|-0.07817|-0.09194|-0.03837|-0.02083|-0.01805|-0.0156|-0.01374|-0.01381|-0.0141|-0.11115|-0.03605|-0.07214|2|75|44|61|28|49|162|231|231|205|178|192|227|21|11|8|||||||||||||||||||||||||
2025-01-24 20:38:19|IX.D.DAX.IFMM.IP|19|2025-01-24 20:34:30|2025-01-24 20:38:00|21354.3|3.4|0.01242|2025-01-23|0.00656|14|0.170676|16|-0.114999|8|2025-01-23|0.02355|0.02353|0.02354|0.02353|0.02352|0.02351|0.02353|0.01316|0.00658|0.00658|0.00657|0.00657|0.00657|0.00657|0.00656|0.00656|0.0098|0.01305|0.01305|0.01305|0.01304|0.02328|0.02328|0.02329|1|2|1|0|1|1|1|5|11|6|5|3|4|6|7|8|24|4|3|1|6|0|0|0|0.00421|0.00482|0.00419|0.00334|0.00348|0.00348|0.00419|0.00624|0.0083|0.00526|0.00432|0.0037|0.00413|0.00524|0.00562|0.00562|0.00921|0.00419|0.00365|0.0037|0.00478|0.00277|0.0015|0.00322|-0.00532|-0.00574|-0.00414|-0.00399|-0.00314|-0.00429|-0.00507|-0.00653|-0.00912|-0.00536|-0.00462|-0.00432|-0.00423|-0.00485|-0.00626|-0.00541|-0.00796|-0.00412|-0.00353|-0.00345|-0.00487|-0.00327|-0.00134|-0.00314|158|131|143|88|68|124|147|300|360|342|335|313|295|337|344|346|357|313|285|263|292|223|92|190|||||||||||||||||||||||||
2025-01-24 20:38:20|SH.D.WFC.CASH.IP|2166|2025-01-24 09:00:00|2025-01-24 20:38:10|7710|1862.6|4.49426|2025-01-23|2.74603|15|2.626667|9|-0.757477|10|2025-01-23|100|||||||||67.17792|100|100|66.70534|40.13393|5.34105|2.74603|5.24554|6.28813|9.32759|14.11666|3.03058|62.64761|80.0181||25|||||||||1|7|117|29|504|3375|2763|1576|1928|2522|1999|6285|86541|55|||||||||||2.62667|0.01296||||0.03894|0.02153|0.02212|0.01541|0.01843|0.01534|0.01898||0.02587||||||||||||-0.75748|-0.01289|-0.03866|-0.01289|-0.03368|-0.02405|-0.02082|-0.01697|-0.01618|-0.01565|-0.0182|-0.52965|-0.02585||2|6|2|6|3|5|170|330|306|271|247|234|232|8|5|||||||||||0||||||||||||||
2025-01-24 20:38:20|TM.D.MDAX.IFM.IP|4|2025-01-24 20:34:40|2025-01-24 20:37:30||0|25|2025-01-23|0.38601|7|0.994341|8|-0.424946|8|2025-01-23||||||||0.38601|75.32984|89.15733|81.12239|78.07359|79.87506|95.41241|61.20018|45.8513|52.1783|53.95846|85.88198|76.28271|57.04207|||||||||||1|0|0|0|0|0|0|0|1|1|0|0|0|0||||||||||||0.05385|0.01715|0.01484|0.01703|0.02003|0.0151|0.04136|0.02467|0.03725|0.01162|||0.02456|||||||||||-0.01548|-0.02894|-0.00933|-0.01164|-0.02071|-0.02663|-0.03623|-0.03941|-0.03467|-0.04334|-0.00969|||-0.01627||||2|165|101|58|68|79|65|59|296|179|28|28|25|68|||||||||||||||||||||||||
2025-01-24 20:38:21|UD.D.WYNN.CASH.IP|1371|2025-01-24 14:30:00|2025-01-24 20:38:10|8473|452.8|20.96745|2025-01-23|6.26114|14|0.507794|14|-0.364449|14|2025-01-23|||||||||||||||6.26114|29.51541|22.772|31.21869|28.10819|36.5931|17.71944||||||||||||||||||1357|1107|1173|713|1362|946|1260||||||||||||||||||0.0781|0.04386|0.03751|0.03444|0.03876|0.02175|0.03182||||||||||||||||||-0.1498|-0.05735|-0.05545|-0.02963|-0.0327|-0.0329|-0.02126||||50|102|97|77|82|145|181|||||||||||||||||||||||||
2025-01-24 20:38:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-23|35.30748|16|0.66778|16|-1.516405|16|2025-01-23||||||||62.93208|41.74426|50.07556|58.44198||61.17556|69.30683|56.88133|40.10059|35.30748|||||||||||||||0|0|0|0||0|0|0|0|0|||||||||||||||0.29499|0.18714||0.01372||0.11898|0.05498|0.01376||0.16589|||||||||||||||-0.10489|-0.04825||||-0.58438|-0.02746|-0.01376|-0.01378|-0.39598||||||||26|51|2|12|23|13|44|10|55|||||||||||||||||||||||||
2025-01-24 20:38:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:22|UD.D.ZMUS.CASH.IP|1369|2025-01-24 09:01:40|2025-01-24 20:38:10|8016|334.4|17.89842|2025-01-23|1.10276|22|0.811124|9|-0.456389|14|2025-01-23||||||||||82.22109|75.28015|94.19599|55.53501||23.80542|19.77104|19.22931|17.17309|25.56065|31.36671|13.71806|40.3329|1.10276|||||||||||1|0|0|9||1295|1301|1627|563|621|635|1579|14|0|||||||||||0.13163|0.0383|0.08004|0.04867||0.09845|0.05618|0.04529|0.03241|0.03776|0.02188|0.02967|||||||||||||-0.11502|-0.06131|-0.1023|-0.04936||-0.12666|-0.05347|-0.05882|-0.03711|-0.0316|-0.02401|-0.0283|-0.02501|||50|12|17|20|106|183|162|111|145|150|190|5|1|||||||||||||||||||||||||
2025-01-24 20:38:22|EJ.D.ZURZ.CASH.IP|1207|2025-01-24 08:15:20|2025-01-24 16:19:50|53670|39.7|13.1844|2025-01-23|23.55997|16|0.111607|8|-0.186081|8|2025-01-23|||||||||32.22153|43.42286|34.57719|54.37041|59.47754|61.83709|34.50902|62.51859|23.55997||||||||||||||||54|46|69|48|73|56|57|55|102||||||||||||||||0.04742|0.03716|0.0372|0.03711|0.03716|0.03715|0.03717|0.0372|0.03712||||||||||||||||-0.05012|-0.03713|-0.03713|-0.03708|-0.03715|-0.04127|-0.03716|-0.03718|-0.03712||||||||115|53|55|46|37|55|58|72|17|||||||||||||||||||||||||
2025-01-24 20:38:23|IX.D.HANGSENG.IFU.IP|22|2025-01-24 20:34:40|2025-01-24 20:38:20|20161.6|0|0.1488|2025-01-23|0.02515|2|0.162599|1|-0.138231|2|2025-01-23|0.15084|0.04663|0.02515|0.02519|0.15126|0.02525|0.0254|0.02539|0.08609|0.07034|0.04057|0.04058|0.04059|0.04055|0.04055|0.04053|0.04052|0.04045|0.04077|0.15163|0.1515|0.15146|0.15145|0.15151|0|79|51|29|0|48|44|29|80|6|3|3|2|3|5|3|9|3|2|0|0|0|0|0|0.00188|0.02397|0.01756|0.01094|0.00191|0.01659|0.01441|0.00988|0.00581|0.00633|0.00561|0.00501|0.00512|0.0057|0.00957|0.00725|0.01275|0.00609|0.00597|0.0023|0.00338|0.00207|0.00125|0.00236|-0.00203|-0.02298|-0.02204|-0.01081|-0.00162|-0.01849|-0.01369|-0.00868|-0.00638|-0.006|-0.00454|-0.00498|-0.00498|-0.00548|-0.00928|-0.00765|-0.01178|-0.00672|-0.00563|-0.0022|-0.00362|-0.00235|-0.00101|-0.00257|247|326|360|359|143|360|360|360|343|327|269|253|273|329|338|355|360|353|329|343|347|183|75|181|||||||||||||||||||||||||
2025-01-24 20:38:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:24|CS.D.XRPUSD.CFD.IP|4424|2025-01-24 08:16:40|2025-01-24 20:38:20|310.27|18.2|0.59491|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||
2025-01-24 20:38:25|IX.D.MIB.IFM.IP|8|2025-01-24 20:34:50|2025-01-24 20:36:50|36138.1|1.8|0.04151|2025-01-23|0.04142|20|0.104678|8|-0.083673|8|2025-01-23|0.11188|0.1118|0.11181|0.11175|0.11171|0.11172|0.11177|0.04189|0.04182|0.04185|0.04168|0.04171|0.04172|0.04168|0.04165|0.0416|1.09903|51.02891|59.7015|28.60363|0.04142|0.11048|0.11048|0.11051|0|0|0|0|0|0|0|2|6|3|2|2|1|2|3|3|8|2|1|1|2|0|0|0|0.00417|0.00683|0.00445|0.00393|0.00705|0.00197|0.00553|0.01294|0.01544|0.0107|0.00917|0.00891|0.00813|0.00871|0.00994|0.00919|0.011|0.01383|0.01383|0.01086|0.00727|0.0025|0.00296|0.0033|-0.00496|-0.00803|-0.00792|-0.00348|-0.00709|-0.00658|-0.00514|-0.01047|-0.01389|-0.01015|-0.00911|-0.00837|-0.00883|-0.00808|-0.00993|-0.0086|-0.0111|-0.01383|-0.0129|-0.00848|-0.00829|-0.00306|-0.00249|-0.00312|142|159|125|113|47|94|122|167|335|308|276|251|266|240|278|261|284|100|62|112|168|179|47|174|||||||||||||||||||||||||
2025-01-24 20:38:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||
2025-01-24 20:38:26|IX.D.NIKKEI.IFD.IP|15|2025-01-24 20:34:40|2025-01-24 20:37:50|40528|1.9|0.01612|2025-01-23|0.0175|5|0.100514|0|-0.069034|0|2025-01-23|0.0176|0.01758|0.01758|0.01755|0.01751|0.0175|0.01752|0.01756|0.01757|0.01758|0.01757|0.01756|0.01756|0.0176|0.0176|0.01759|0.01759|0.01759|0.01758|0.01758|0.01756|0.01838|0.07524|0.0253|8|4|3|3|5|5|12|4|2|1|1|2|1|5|4|4|6|1|1|1|6|3|0|27|0.01655|0.01191|0.01113|0.01202|0.00918|0.01063|0.01077|0.00889|0.00884|0.00788|0.00751|0.00753|0.00725|0.00806|0.0091|0.00913|0.01052|0.00755|0.00682|0.00734|0.00845|0.00886|0.00133|0.01515|-0.01692|-0.01149|-0.01077|-0.01037|-0.00881|-0.00831|-0.01195|-0.00857|-0.00939|-0.00822|-0.00715|-0.00739|-0.00718|-0.00971|-0.00901|-0.00869|-0.01128|-0.00848|-0.00745|-0.00713|-0.0082|-0.00894|-0.00122|-0.01164|357|349|314|319|290|297|308|278|341|301|282|260|246|310|328|321|342|295|229|253|291|137|103|229|||||||||||||||||||||||||
2025-01-24 20:38:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:28|IX.D.AEX.IFM.IP|13|2025-01-24 20:34:40|2025-01-24 20:37:10|898.59|0.1|0.03339|2025-01-23|0.01101|8|0.099086|16|-0.120999|8|2025-01-23|0.05499|0.05496|0.05497|0.05493|0.05492|0.05492|0.05495|0.03316|0.01101|0.01102|0.01102|0.01101|0.01102|0.01101|0.01102|0.01101|0.02178|0.03299|0.03301|0.03301|0.03301|0.05499|0.05498|0.055|0|0|0|0|0|0|0|1|4|2|2|1|1|2|3|2|7|1|0|0|0|0|0|0|0.0132|0.01099|0.01237|0.01099|0.01099|0.01098|0.01465|0.02033|0.01458|0.01147|0.01185|0.01176|0.01102|0.01171|0.01252|0.01206|0.01609|0.01161|0.01284|0.01223|0.01295|0.01164|0.011|0.01257|-0.01184|-0.0116|-0.01099|-0.01099|-0.01098|-0.01647|-0.01099|-0.01843|-0.01587|-0.0123|-0.01151|-0.01101|-0.01254|-0.01101|-0.01243|-0.01175|-0.0138|-0.01178|-0.011|-0.011|-0.01161|-0.01344||-0.01169|62|91|63|49|20|44|51|107|305|221|214|182|164|199|278|280|282|149|86|84|105|78|5|77|||||||||||||||||||||||||
2025-01-24 20:38:28|CS.D.BCHUSD.CFD.IP|4384|2025-01-24 08:15:20|2025-01-24 20:38:20|433.07|8.9|0.61632|2025-01-23|0.60935|16|0.571534|20|-0.476585|20|2025-01-23|0.62288|0.6257|0.63179|0.62624|0.62995|0.62847|0.62882|0.63011|0.62926|0.63118|0.63251|0.633|0.63403|0.63194|0.62388|0.61894|0.60935|0.6161|0.61654|0.62515|0.62018|0.6291|0.6241|0.6195|7|8|8|6|7|7|6|7|6|7|7|5|10|10|10|15|13|13|9|12|16|11|8|8|0.02314|0.02046|0.0231|0.01667|0.02011|0.01701|0.01703|0.01831|0.01861|0.01892|0.02236|0.01437|0.02599|0.03053|0.04345|0.05475|0.03811|0.03229|0.02626|0.03194|0.07192|0.0406|0.03257|0.02695|-0.02061|-0.01949|-0.01816|-0.01813|-0.01995|-0.01452|-0.01457|-0.01362|-0.01574|-0.01872|-0.01947|-0.01584|-0.01998|-0.021|-0.03231|-0.05697|-0.04292|-0.03505|-0.02754|-0.03554|-0.06611|-0.03679|-0.02769|-0.02394|350|357|358|349|357|357|355|352|357|353|352|350|359|359|356|360|360|360|360|359|360|360|357|351|||||||||||||||||||||||||
2025-01-24 20:38:28|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-23|52.43268|14|0.017746|10|-0.017724|14|2025-01-23|||||||||||52.43582|76.69262|65.42071|54.59618|52.43268|52.99011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01773|0.0177|0.01771|0.01771|0.01771|0.0177||||||||||||||||||||-0.01768|||-0.01771||||||||||21|30|26|22|63|17|||||||||||||||||||||||||
2025-01-24 20:38:28|IR.D.FLG.FWM2.IP|2847|2025-01-24 08:15:20|2025-01-24 17:59:50|9183|31.9|0.01558|2025-01-23|0.02175|8|0.054428|16|-0.032653|13|2025-01-23|||||||||0.02175|0.02178|0.0218|0.0218|0.0218|0.02177|0.02179|0.0218|0.02177|0.02179|||||||||||||||40|54|45|35|30|34|45|31|50|13|||||||||||||||0.00985|0.00868|0.00912|0.00742|0.0093|0.00905|0.00977|0.00783|0.00991|0.0079|||||||||||||||-0.00963|-0.0088|-0.00868|-0.00753|-0.00864|-0.0098|-0.00928|-0.00823|-0.00939|-0.00736|||||||195|198|163|178|165|242|227|204|265|218|||||||||||||||||||||||||
2025-01-24 20:38:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:29|IR.D.ULTRA100.FWM.IP|2496|2025-01-24 08:15:20|2025-01-24 20:38:20||37.6|0.01754|2025-01-23|0.03377|7|0.09377|16|-0.052852|18|2025-01-23|0.0338|0.0338|0.0338|0.0338|0.0338|0.03382|0.0338|0.03377|0.0338|0.0339|0.03393|0.03396|0.03402|0.03397|0.03406|0.03408|0.03407|0.03413|0.03411|0.0341|0.03406|0.03407||0.03406|10|27|17|17|15|26|14|14|18|33|23|40|38|74|79|65|76|75|56|62|65|67||12|0.01912|0.01669|0.01268|0.02619|0.01352|0.01353|0.01789|0.01991|0.01965|0.01911|0.01801|0.02172|0.02006|0.02204|0.02245|0.02176|0.0277|0.02193|0.01978|0.01983|0.01831|0.02311||0.01314|-0.01612|-0.01925|-0.02303|-0.02028|-0.01774|-0.01843|-0.01626|-0.01949|-0.02132|-0.02278|-0.01669|-0.01885|-0.01888|-0.02323|-0.02069|-0.01799|-0.02263|-0.01664|-0.02222|-0.02367|-0.02148|-0.01567|||85|44|17|14|19|27|23|95|79|71|73|57|117|146|152|125|177|121|126|87|84|38|30|||||||||||||||||||||||||
2025-01-24 20:38:30|IX.D.SINGAPORE.IFM.IP|10|2025-01-24 20:34:40|2025-01-24 20:37:50|379.16|0.1|20.03165|2025-01-23|0.15787|22|0.145692|0|-0.078976|1|2025-01-23|13.79927|14.63287|12.93883|23.04093|8.48799|26.29446|13.54923|20.03326|23.3079|29.7151|34.81089|56.27032|54.02023|42.24806|35.69936|29.83328|25.94309|52.86893|51.24418|65.97478|46.9018|28.6466|0.15787|0.15793|20|24|19|36|18|18|21|17|60|65|3|1|1|2|4|2|3|1|0|0|2|1|0|0|0.02515|0.026|0.01402|0.01532|0.01311|0.0146|0.01315|0.01414|0.01387|0.01729|0.01314|0.01314|0.01314|0.01314|0.01421|0.01392|0.01546|0.01314|0.01314|0.01314|0.01372|0.01315|0.02632|0.02633|-0.01526|-0.02534|-0.01314|-0.01445|-0.01311|-0.01575|-0.01392|-0.01313|-0.01313|-0.01478|-0.01314|-0.01314|-0.01314|-0.01366|-0.01799|-0.0136|-0.016|-0.01383|-0.01314|-0.01314|-0.01314|-0.02302||-0.02632|80|185|124|113|71|99|74|90|116|91|46|64|50|90|157|151|193|123|82|94|128|28|5|27|||||||||||||||||||||||||
2025-01-24 20:38:30|IR.D.BOND100.FWM.IP|2681|2025-01-24 08:15:20|2025-01-24 20:38:20||46.4|0.01105|2025-01-23|0.03527|7|0.054991|16|-0.055022|15|2025-01-23|0.03529|0.03529|0.03529|0.03529|0.03528|0.0353|0.03529|0.03527|0.03529|0.03536|0.03539|0.03541|0.03546|0.03541|0.03548|0.03549|0.03547|0.0355|0.03547|0.03546|0.03544|0.03545||0.03544|22|34|28|18|18|40|28|33|52|91|64|82|68|118|136|117|143|87|64|110|186|140||51|0.01603|0.02188|0.02823||0.01411|0.02737|0.0278|0.02381|0.0243|0.02193|0.01829|0.02365|0.02394|0.02568|0.02351|0.02074|0.02848|0.0226|0.02669|0.02641|0.02635|0.02748||0.02836|-0.02323|-0.01853||-0.02117|-0.01411|-0.01324|-0.02823|-0.0194|-0.02072|-0.01871|-0.02811|-0.01372|-0.02452|-0.02394|-0.02315|-0.02425|-0.02393|-0.02259|-0.02024|-0.02514|-0.02414||||35|26|11|7|24|15|22|42|41|43|47|33|62|121|114|99|135|90|93|58|52|22|16|||||||||||||||||||||||||
2025-01-24 20:38:31|IR.D.10YEAR100.FWM.IP|3773|2025-01-24 08:15:20|2025-01-24 20:38:20||138.9|0.00796|2025-01-23|0.03684|7|0.04341|16|-0.014786|14|2025-01-23|0.03686|0.03687|0.03687|0.03686|0.03686|0.03686|0.03686|0.03684|0.03686|0.03689|0.03691|0.03692|0.03693|0.03692|0.03694|0.03694|0.03693|0.03694|0.03693|0.03692|0.03692|0.03693||0.03692|121|181|64|200|233|73|128|117|193|348|308|343|378|561|472|414|564|439|284|378|606|321||203|0.01475||0.01475|0.00737||0.01475|0.01474|0.0129|0.01382|0.01402|0.01437|0.01329|0.01459|0.01418|0.01324|0.01392|0.01414|0.01469|0.01326|0.01446|0.01477|0.01477||0.01062||-0.01474|-0.01382||-0.01451|||-0.01368|-0.01437|-0.01383|-0.01463|-0.01477|-0.01062|-0.01361|-0.01361|-0.01293|-0.01372|-0.01385|-0.01446|-0.01384|-0.01431|||-0.00739|20|11|11|7|11|7|9|56|44|55|54|36|50|130|114|87|120|79|69|56|57|18|9|||||||||||||||||||||||||
2025-01-24 20:38:31|IX.D.SAF.IFMMX.IP|21|2025-01-24 20:34:50|2025-01-24 20:38:20|75818|0|0.13189|2025-01-23|0.13124|1|0.100182|7|-0.066974|6|2025-01-23|0.13127|0.13124|0.13131|0.13127|0.13124|0.13127|10.43224|18.21733|15.20591|14.64493|27.72183|33.57595|15.44486|13.38957|11.51288|3.817|0.13226|0.13224|0.13222|0.13224|0.13218|0.13212|0.13211|0.13214|0|0|0|0|0|0|2|5|6|3|3|4|4|5|9|3|0|0|0|0|0|0|0|0|0.00236|0.00414|0.00473|0.0033|0.00285|0.00378|0.00839|0.01105|0.00974|0.00693|0.0058|0.00673|0.00579|0.00853|0.0092|0.00458|0.00628|0.00355|0.00298|0.00359|0.00362|0.00185|0.00206|0.00209|-0.00277|-0.00413|-0.00422|-0.00286|-0.00253|-0.00416|-0.01332|-0.0144|-0.01194|-0.01047|-0.0096|-0.00939|-0.00851|-0.01503|-0.01512|-0.00952|-0.00645|-0.00334|-0.00296|-0.00356|-0.00317|-0.00242|-0.00215|-0.00225|202|231|238|181|87|174|174|330|336|301|213|149|214|247|296|295|347|306|275|314|325|181|51|175|||||||||||||||||||||||||
2025-01-24 20:38:32|IR.D.05YEAR100.FWM.IP|3120|2025-01-24 08:15:20|2025-01-24 20:38:20||125.2|0.00589|2025-01-23|0.01885|0|0.036797|16|-0.017929|16|2025-01-23|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01886|0.01886|0.01887|0.01887|0.01886|0.01887|0.01887|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886||0.01886|52|138|142|91|180|67|64|69|112|154|136|153|176|269|271|241|344|266|225|155|175|187||90|0.00731|0.00723|0.00754||0.00377|0.0066|0.0055|0.00471|0.00424|0.00566|0.00754|0.0055|0.00587|0.00711|0.00664|0.00653|0.00844|0.00692|0.00643|0.00746|0.00672|0.00679||0.00471|-0.00672|-0.00691||||-0.0066|-0.00565|-0.00618|-0.00707|-0.00731|-0.00713|-0.00566|-0.00692|-0.00656|-0.0071|-0.00683|-0.00784|-0.00719|-0.00629|-0.00712|-0.00754|-0.00754||-0.00377|39|25|10|2|6|16|22|43|54|56|44|44|68|135|122|92|158|87|93|71|77|26|12|||||||||||||||||||||||||
2025-01-24 20:38:32|IX.D.IBEX.IFM.IP|1|2025-01-24 20:36:40|2025-01-24 20:36:40|11954|0|0.10038|2025-01-23|0.04183|15|0.096867|8|-0.08415|8|2025-01-23|0.10123|0.10114|0.10122|0.10114|0.10111|0.10108|0.10112|0.04473|0.042|0.042|0.0419|0.04193|0.04196|0.04192|0.04187|0.04183|6.94041|26.53806|36.40511|0.09994|0.09993|0.09987|0.09987|0.09989|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|3|7|1|1|0|0|0|0|0|0.00456|0.00912|0.0064|0.00775|0.00632|0.00365|0.01102|0.01103|0.01289|0.00837|0.00744|0.00605|0.0068|0.00639|0.00703|0.00802|0.01027|0.01008|0.01144|0.00813|0.00873|0.00268|0.00333|0.003|-0.00446|-0.01085|-0.0074|-0.00622|-0.00566|-0.00958|-0.00663|-0.01336|-0.0131|-0.00972|-0.00736|-0.00696|-0.00697|-0.00655|-0.00915|-0.00712|-0.01108|-0.00832|-0.01902|-0.01068|-0.00843|-0.00343|-0.00472|-0.00294|124|124|88|69|41|57|82|92|348|337|326|285|262|273|330|318|290|117|66|153|143|179|47|172|||||||||||||||||||||||||
2025-01-24 20:38:32|CO.D.LH.FWM1.IP|1291|2025-01-24 14:30:00|2025-01-24 19:04:50|8214|4|0.14253|2025-01-23|0.18274|17|0.365586|17|-0.122639|14|2025-01-23|||||||||||||||0.18442|0.18446|0.18374|0.18274|0.18294|0.18296|||||||||||||||||||8|5|5|4|5|12|||||||||||||||||||0.035|0.02492|0.03481|0.02746|0.01872|0.04067|||||||||||||||||||-0.02875|-0.01957|-0.02077|-0.01817|-0.02212|-0.01525|||||146|254|222|235|210|18|||||||||||||||||||||||||
2025-01-24 20:38:33|IX.D.OMX.IFM.IP|17|2025-01-24 20:34:50|2025-01-24 20:38:20|2663.02|0|0.05633|2025-01-23|0.01877|15|0.085082|16|-0.089258|8|2025-01-23|0.05689|0.05687|0.05688|0.05685|0.05683|0.05684|0.05686|0.05515|0.01891|0.01891|0.01888|0.01887|0.01886|0.01884|0.01881|0.01877|0.03697|0.05611|0.05612|0.05613|0.05609|0.05606|0.05606|0.05608|0|0|0|0|0|0|0|3|40|20|14|13|13|17|31|27|27|0|0|0|0|0|0|0|0.00391|0.00586|0.00552|0.00419|0.00573|0.00237|0.00491|0.01157|0.01269|0.00915|0.00822|0.00738|0.00689|0.00645|0.00907|0.00835|0.01107|0.00425|0.00517|0.00722|0.00618|0.00271|0.00271|0.00312|-0.00372|-0.00682|-0.00738|-0.00644|-0.00602|-0.00486|-0.00539|-0.0108|-0.01465|-0.00904|-0.00816|-0.00704|-0.00678|-0.0074|-0.00871|-0.00691|-0.00965|-0.00637|-0.00388|-0.00628|-0.00487|-0.00352|-0.00461|-0.00278|148|167|107|89|60|88|106|157|352|319|308|252|240|249|274|270|267|208|171|211|240|180|45|173|||||||||||||||||||||||||
2025-01-24 20:38:33|IR.D.FOAT.FWM1.IP|2735|2025-01-24 08:15:30|2025-01-24 17:59:50|12234|50.1|8.72714|2025-01-23|5.53365|9|0.024514|15|-0.032661|13|2025-01-23|53.35235|41.69044|25.03056|50.02037|55.57457|50.02038|11.80066|15.36373|8.9267|5.53365|8.41228|18.82206|18.27718|8.59696|6.34548|9.30615|10.08101|26.98137|39.26584|54.81422|||||5|6|8|5|11|12|8|26|83|148|155|95|59|68|72|70|56|15|6|2|||||0.00815|0.00815||||0.00815|0.00815|0.00912|0.0087|0.00816|0.00852|0.00886|0.00871|0.00971|0.00861|0.00865|0.00913|0.00817|0.00817|0.00817|||||-0.00815||||-0.00815|||-0.00815|-0.00848|-0.00898|-0.00857|-0.00816|-0.00817|-0.0094|-0.00869|-0.00836|-0.00898|-0.00817|-0.00817|-0.00817|||||15|12|8|4|9|14|17|137|180|182|203|165|148|222|222|205|229|141|79|73|||||||||||||||||||||||||
2025-01-24 20:38:34|IR.D.FBTP.FWM1.IP|2915|2025-01-24 08:16:30|2025-01-24 17:59:50||55.6|4.48534|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-23||||||||16.5132|9.37948|9.37897|4.02079|11.76955|4.94852|7.5617|2.34557|6.49121|3.90357|16.99987||||||||||||||20|85|118|97|63|65|71|115|77|71|22||||||||||||||0.00942|0.00882|0.00873|0.00858|0.00859|0.00954|0.00948|0.00879|0.00911|0.00897|0.00841||||||||||||||-0.00881|-0.0088|-0.00866|-0.00913|-0.00904|-0.00862|-0.00903|-0.00884|-0.00841|-0.01015|-0.00841|||||||176|182|182|201|179|163|226|217|186|233|112|||||||||||||||||||||||||
2025-01-24 20:38:35|IX.D.SMI.IFM.IP|15|2025-01-24 20:34:50|2025-01-24 20:37:50|12280.9|0.5|0.01629|2025-01-23|0.01628|19|0.05303|16|-0.086004|8|2025-01-23|0.04924|0.04922|0.04923|0.04921|0.0492|0.04921|0.04922|0.0164|0.01639|0.01641|0.01639|0.01637|0.01637|0.01635|0.01635|0.01636|0.01632|0.0163|0.01629|0.01628|0.01639|0.04878|0.04878|0.04879|0|0|0|0|0|0|0|1|6|3|3|3|2|4|4|5|17|1|1|0|1|0|0|0|0.00253|0.00476|0.0041|0.00574|0.00607|0.00223|0.00582|0.00754|0.00952|0.00594|0.00624|0.00604|0.00535|0.00611|0.00675|0.00647|0.00947|0.00568|0.00491|0.00487|0.0057|0.0018|0.00176|0.00195|-0.00305|-0.00587|-0.00559|-0.00352|-0.00574|-0.00419|-0.00656|-0.00739|-0.00915|-0.00688|-0.00587|-0.00589|-0.00587|-0.00629|-0.00793|-0.00686|-0.01007|-0.00565|-0.00498|-0.00474|-0.00617|-0.00232|-0.0019|-0.00175|104|132|79|63|22|69|60|229|334|292|305|295|272|291|320|336|338|279|238|215|268|178|45|171|||||||||||||||||||||||||
2025-01-24 20:38:35|IR.D.FGBM.FWM1.IP|2929|2025-01-24 08:15:30|2025-01-24 20:38:00||153.3|1.10154|2025-01-23|0.02566|9|0.017117|13|-0.008563|14|2025-01-23|68.75855|50.01283|75.00695||33.35328|50.01344|63.16735|3.59692|0.02577|0.02566|0.02567|3.25079|5.73873|1.06725|1.04583|1.454|1.44405|3.25107|15.57819|20.02111|40.33928||||6|7|7||5|14|6|131|279|672|516|304|380|310|272|524|251|127|25|19|10||||||0.00855|||0.00855||0.00855|0.00855|0.00856|0.00856|0.00856|0.00856|0.00934|0.00856|0.00856|0.00893|0.00856|0.00856|0.00856|0.00856||||-0.00855||-0.00855||-0.00855||-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||||16|10|16|3|14|19|56|68|59|81|62|70|96|98|70|141|62|45|30|62|||||||||||||||||||||||||
2025-01-24 20:38:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-23|0.47509|9|0.303767|16|-0.303767|15|2025-01-23|1.72118|1.49129|1.49114|1.4912|1.49129|1.49076|1.49143|0.47629|0.47661|0.47509|0.47801|0.47758|0.47642|0.47867|0.48196|0.48479|0.48577|0.48529||0.48292|0.4825||||0|0|0|0|0|0|3|14|19|11|22|25|37|22|65|38|38|33||6|5||||0.11998||||||||||0.11969|0.05968|0.0892|0.29958|0.22181|0.16206|0.17206|0.12129|||0.13569||||||||||-0.20848||-0.17842|-0.10877|-0.11945|||-0.11947|-0.23991|-0.12987|-0.15752|-0.30239||-0.12068|-0.18061||||8|5|7|6|5|1|4|6|18|27|19|10|10|14|12|46|27|8|5|23|||||||||||||||||||||||||
2025-01-24 20:38:37|IR.D.FGBL.FWM1.IP|3477|2025-01-24 08:15:30|2025-01-24 20:37:20|13125|162.9|1.853|2025-01-23|0.02277|6|0.03802|16|-0.022819|16|2025-01-23|45.7273|58.54695|50.01257|60.00911|10.02125|41.39293|0.02277|5.50143|2.76197|1.47178|1.32124|0.02285|0.6806|1.9548|1.03785|0.0228|1.33833|6.4732|13.65667|14.30581|13.81355||||18|7|14|6|26|22|33|116|223|370|352|297|199|254|340|292|237|105|37|31|20|||||0.00759|0.00759||0.00759|0.00759|0.00759|0.00785|0.00815|0.00759|0.00787|0.00811|0.00808|0.00822|0.00775|0.00813|0.00845|0.00845|0.0076|0.0076|0.0076||||-0.00759|-0.00759|-0.00759|-0.00759|-0.00759|-0.01012|-0.00759|-0.00758|-0.00782|-0.00823|-0.00844|-0.0076|-0.0076|-0.00848|-0.00761|-0.0076|-0.0082|-0.00799|-0.0076|-0.0076|-0.0076||||35|41|32|10|10|29|31|146|146|138|154|130|152|207|197|164|228|124|88|70|58|||||||||||||||||||||||||
2025-01-24 20:38:37|CC.D.VIX.UME.IP|15|2025-01-24 20:35:10|2025-01-24 20:38:00|16.47|9.4|0.12973|2025-01-23|0.94949|10|0.304321|16|-0.29656|12|2025-01-23|0.95238|||||0.95181||0.95083|0.95238|0.9505|0.94949||0.95141|0.95656|0.96584|0.97294|0.97172|0.96911|0.97235|0.96543|0.96856|||0.97029|92|||||0||64|0|69|5||55|54|94|90|153|29|56|44|171|||0||||||||0.23795|||0.05935|||0.23923|0.06035|0.24331|0.24349|||0.06017|0.3034||||||||||||-0.05949|-0.29568|-0.23739||-0.1781|-0.05981|-0.15065|-0.06083|-0.24213|||-0.0603|||||1|1|4|1|6|9|7|3|27|18|14|3|2|10|19|1|||||||||0|||||0|||||||||||
2025-01-24 20:38:38|EN.D.LGO.FWM2.IP|3605|2025-01-24 08:15:30|2025-01-24 20:36:00|717.9|22.6|0.10324|2025-01-23|0.13836|14|0.279799|17|-0.334821|16|2025-01-23||0.13971|0.13986|0.1399|0.14|0.13984|0.13985|0.13956|0.13871|0.1388|0.13909|0.13846|0.13842|0.13858|0.13836|0.13839|0.1399|0.13929|0.13938|0.13972|0.13998|0.14001|0.17512|||6|5|2|3|4|7|27|24|21|20|28|6|11|29|69|56|37|18|22|9|8|0|||0.02206|0.01399|0.01399|0.014|0.01399|0.01885|0.02556|0.02493|0.01886|0.02164|0.01909|0.02206|0.02356|0.0247|0.02444|0.03723|0.03359|0.02311|0.02292|0.0191|0.01809|0.16828|||-0.02173|-0.01974|-0.01865|-0.014|-0.01652|-0.01942|-0.02229|-0.0254|-0.02017|-0.02318|-0.02234|-0.02133|-0.02594|-0.02796|-0.02631|-0.04223|-0.03218|-0.02379|-0.02697|-0.02199|-0.01837|-0.02801||112|75|38|11|68|132|147|258|234|207|180|205|264|300|283|332|324|259|212|134|110|8|||||||||||||||||||||||||
2025-01-24 20:38:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:41|SE.D.PANWUS.CASH.IP|1706|2025-01-24 09:01:20|2025-01-24 20:38:40|18744|413.1|12.17259|2025-01-23|14.30491|14|0.468422|9|-0.395722|23|2025-01-23|62.58018|||||||||83.45838|100|100|71.59381|80.06441|14.30491|20.69812|18.97242|16.18022|31.24695|28.32403|16.69943|37.97559|75.13235|100|110|||||||||134|0|114|64|21|842|707|539|591|461|575|1039|139|3|23|0.29405|||||||||0.33894|||||0.04776|0.02948|0.02152|0.0168|0.01491|0.01462|0.01774||||-0.00535|||||||||-0.0375||-0.05926|-0.01075|-0.01878|-0.07796|-0.03014|-0.03025|-0.0276|-0.02411|-0.02045|-0.01808|-0.27344|-0.15483|-0.39572|8|6|1|1|7|5|106|223|185|155|157|152|222|8|4|4||||||||||||0|||||||||||||
2025-01-24 20:38:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:42|UA.D.ABNBUS.CASH.IP|1827|2025-01-24 09:01:00|2025-01-24 20:38:40|12748|921.6|11.70492|2025-01-23|0.10899|21|0.579622|10|-0.277986|14|2025-01-23||||||||||56.80736|69.62149|97.38159|50.15909||24.47467|21.92056|19.52805|28.49363|17.54179|12.25302|16.14148|0.10899||||||||||||3|6|3|16||1101|1349|1047|772|1510|914|1052|210359||||||||||||0.14921|0.20979|0.08955|||0.0438|0.05195|0.0419|0.03015|0.0296|0.0246|0.01855|||||||||||||-0.10606|-0.10226|-0.05692|-0.03786||-0.06955|-0.05169|-0.04592|-0.03315|-0.03178|-0.01938|-0.02169|-0.03001|||87|36|38|2|115|174|149|116|160|131|211|2|||||||||||||||||||||||||
2025-01-24 20:38:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:43|UA.D.BIDU.CASH.IP|1824|2025-01-24 09:00:00|2025-01-24 20:38:40|8668|624.4|16.86603|2025-01-23|0.24242|23|0.219459|11|-0.30281|21|2025-01-23|100|||||||||77.88902|75.10686|60.0695|91.90012|66.70624|10.94578|9.60479|16.9|12.18773|11.24209|23.79549|8.17066|20.37899|80.0412|0.24242|85|||||||||17|18|182|52|188|1000|527|548|307|605|605|856|14690|66|30||||||||||||0.21946|0.02923||0.03849|0.03215|0.02947|0.01991|0.0187|0.01738|0.02347||||||||||||||||-0.03652|-0.04463|-0.05551|-0.02915|-0.03131|-0.02483|-0.01936|-0.02258|-0.02282|-0.30281|-0.04845||1|9|4|10|37|12|120|157|178|107|116|101|172|5|5|1|||||||||||||||||||||||||
2025-01-24 20:38:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:44|UC.D.NVDA.CASH.IP|4175|2025-01-24 09:00:00|2025-01-24 20:38:40|14254|18678.4|5.6906|2025-01-23|0.00753|20|0.312782|9|-0.456274|12|2025-01-23|17.58814|||||||||11.80224|29.72259|29.29582|17.68999|12.22452|4.84924|0.00759|0.00847|0.00774|0.28634|0.00758|0.00753|19.34444|34.80075|25.3783|3135|||||||||3759|1955|1429|4339|3533|34894|29033|16146|12712|12962|12626|28641|53886|1216|1302|0.01662|||||||||0.03322|0.0175|0.01704|0.01994|0.01761|0.04994|0.03058|0.02274|0.01565|0.01507|0.01587|0.01999|0.02012|0.01483|0.01487|-0.0196|||||||||-0.027|-0.01732|-0.01834|-0.0231|-0.01849|-0.04279|-0.03033|-0.02618|-0.01788|-0.0171|-0.01582|-0.01865|-0.01897|-0.01893|-0.012|222|272|202|222|300|295|331|360|360|358|359|354|359|207|115|138|||||||||||||||||||||||||
2025-01-24 20:38:44|CC.D.DX.UME.IP|20|2025-01-24 20:35:00|2025-01-24 20:38:40|10712.5|3.1|0.04668|2025-01-23|0.04629|7|0.094481|16|-0.099074|16|2025-01-23||0.04635|0.04632|0.04633|0.04635|0.04633|0.04633|0.04629|0.04629|0.04632|0.04636|0.04634|0.0463|0.04639|0.04636|0.04631|0.04637|0.04643|0.04645|0.04643|0.04643|0.0464||||2|0|1|0|1|1|1|3|2|1|1|1|3|3|3|7|2|1|1|2|1||||0.00306|0.00279|0.00215|0.00168|0.00233|0.00249|0.00377|0.00351|0.00303|0.00302|0.00319|0.00317|0.0048|0.00389|0.00518|0.00939|0.00464|0.00335|0.00287|0.00306|0.00209||||-0.00236|-0.00252|-0.00199|-0.00195|-0.00188|-0.00222|-0.00357|-0.00334|-0.00375|-0.00302|-0.00298|-0.00365|-0.00445|-0.00428|-0.00407|-0.0106|-0.00447|-0.00291|-0.00314|-0.0029|-0.00248|||313|289|225|203|257|295|345|344|345|325|331|347|357|358|359|360|354|341|338|337|241|||||||||||||||||||||||||
2025-01-24 20:38:45|EZ.D.ROBINGREY.Month2.IP|2415|2025-01-24 09:00:00|2025-01-24 20:38:30|42.71|0|0|2025-01-23|0|0|0.636631|13|-0.919429|9|2025-01-23|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02413|||||||||0.08845|0.02943|0.07352|0.05941|0.16445|0.07244|0.05515|0.0403|0.03274|0.03353|0.03235|0.03652|0.03969|0.07112|0.09474|-0.07231|||||||||-0.11923|-0.03677|-0.10186|-0.07329|-0.0969|-0.05589|-0.04377|-0.04506|-0.03546|-0.03154|-0.0285|-0.03867|-0.04278|-0.03555|-0.04724|60|167|90|73|110|143|250|328|324|265|243|234|297|74|46|54|||||||||||||||||||||||||
2025-01-24 20:38:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:46|CS.D.BITCOIN.CFE.IP|21|2025-01-24 20:35:10|2025-01-24 20:38:40|104988|9.6|0.05047|2025-01-23|0.05011|16|1.069539|20|-0.924935|15|2025-01-23|0.05125|0.05136|0.05174|0.05157|0.05198|0.05185|0.05165|0.05177|0.05177|0.05192|0.05212|0.052|0.05212|0.05203|0.05119|0.05111|0.05011|0.05036|0.05019|0.05064|0.05068|0.05151|0.05104|0.05088|4|5|6|4|6|3|3|3|3|4|5|3|4|6|14|25|20|15|11|15|27|16|12|9|0.01494|0.01771|0.01639|0.01111|0.01542|0.01258|0.01184|0.01181|0.00891|0.01103|0.01492|0.01085|0.0143|0.02024|0.04992|0.07664|0.04341|0.03066|0.02132|0.02517|0.09707|0.0343|0.03|0.01271|-0.0198|-0.02017|-0.02211|-0.01701|-0.02064|-0.0134|-0.01304|-0.01225|-0.01635|-0.01392|-0.0175|-0.01475|-0.01586|-0.01935|-0.04585|-0.08134|-0.05053|-0.02971|-0.02212|-0.02957|-0.09534|-0.03439|-0.03013|-0.01291|321|333|347|305|316|302|286|280|302|306|327|306|331|343|350|318|350|353|344|347|360|359|343|315|||||||||||||||||||||||||
2025-01-24 20:38:46|UD.D.SPWR.CASH.IP|1|2025-01-24 14:30:00|2025-01-24 14:30:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:47|SE.D.NETUS.CASH.IP|1689|2025-01-24 14:30:00|2025-01-24 20:38:40|12431|522.4|14.01776|2025-01-23|23.96972|17|0.530526|14|-0.665099|14|2025-01-23|||||||||||||||34.68943|39.75603|26.00722|23.96972|34.98787|43.26753|24.34401||||||||||||||||||2537|1567|1268|1777|1882|1290|2659||||||||||||||||||0.14862|0.05952|0.04565|0.02952|0.02321|0.02118|0.03166||||||||||||||||||-0.1402|-0.06579|-0.04484|-0.04222|-0.03671|-0.03671|-0.03399||||61|111|85|67|63|81|140|||||||||||||||||||||||||
2025-01-24 20:38:48|UD.D.ZNGA.CASH.IP|1|2025-01-24 14:30:00|2025-01-24 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:38:48|CS.D.ETHUSD.CFE.IP|21|2025-01-24 20:35:20|2025-01-24 20:38:40|3341|24.4|0.05093|2025-01-23|0.05104|23|0.476426|20|-0.416501|15|2025-01-23|0.05232|0.05241|0.05284|0.05262|0.053|0.053|0.05291|0.05288|0.05281|0.05299|0.05315|0.05303|0.05308|0.05284|0.05235|0.0523|0.05195|0.05232|0.05228|0.05279|0.05229|0.05248|0.05169|0.05104|15|13|16|12|17|14|14|12|12|12|14|13|16|19|26|31|26|20|16|19|30|25|18|18|0.02754|0.02647|0.03225|0.01986|0.02763|0.0179|0.01672|0.01876|0.01928|0.01964|0.02234|0.01672|0.02426|0.02936|0.0416|0.05427|0.03643|0.02949|0.02215|0.02809|0.06947|0.04259|0.03658|0.03229|-0.02184|-0.02295|-0.02936|-0.01856|-0.02909|-0.01881|-0.01875|-0.01737|-0.02082|-0.02101|-0.02236|-0.02021|-0.02553|-0.02695|-0.03931|-0.05518|-0.04495|-0.0315|-0.02448|-0.03331|-0.07366|-0.04093|-0.03582|-0.02774|356|354|358|355|351|355|359|346|354|352|358|357|357|360|360|360|358|360|358|359|360|360|359|360|||||||||||||||||||||||||
2025-01-24 20:38:49|SI.D.ARKKUS.CASH.IP|2124|2025-01-24 14:30:00|2025-01-24 20:38:40|6234|468.2|1.14993|2025-01-23|0.02637|15|0.195281|14|-0.179387|15|2025-01-23|||||||||||||||0.03969|0.02637|0.58269|3.33541|4.10906|2.85904|1.75374||||||||||||||||||559|296|596|199|179|211|948||||||||||||||||||0.04675|0.03507|0.03393|0.02375|0.02002|0.02195|0.02774||||||||||||||||||-0.05061|-0.03444|-0.03263|-0.02314|-0.02038|-0.02126|-0.02309||||180|356|357|332|318|317|346|||||||||||||||||||||||||
2025-01-24 20:38:49|SI.D.ARKGUS.CASH.IP|2038|2025-01-24 14:30:00|2025-01-24 20:38:40|2706|166.7|7.21851|2025-01-23|1.25542|14|0.300188|14|-0.335071|14|2025-01-23|||||||||||||||1.25542|4.31006|2.58307|11.08543|19.26145|20.45495|11.27493||||||||||||||||||381|302|158|72|49|141|247||||||||||||||||||0.08394|0.0583|0.06271|0.04329|0.03775|0.04194|0.04349||||||||||||||||||-0.08654|-0.05888|-0.05209|-0.04299|-0.03919|-0.03831|-0.03836||||174|330|317|281|255|240|276|||||||||||||||||||||||||
2025-01-24 20:38:50|CS.D.CRYPTOB10.CFD.IP|20|2025-01-24 20:35:30|2025-01-24 20:38:40|24199.7|9.9|0.33062|2025-01-23|0.33166|16|0.446239|20|-0.476985|15|2025-01-23|0.33268|0.33373|0.33758|0.33636|0.33915|0.33855|0.33782|0.33843|0.33834|0.33934|0.34075|0.34064|0.34125|0.34041|0.33613|0.335|0.33166|0.33396|0.33337|0.33685|0.33437|0.33841|0.33474|0.33189|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.012|0.01023|0.01529|0.00837|0.01137|0.00968|0.00875|0.01018|0.00813|0.00922|0.01329|0.01101|0.01158|0.0153|0.03075|0.03554|0.02542|0.01662|0.01306|0.01411|0.05014|0.02391|0.01759|0.01128|-0.01283|-0.01268|-0.01426|-0.00996|-0.01235|-0.00784|-0.00909|-0.00907|-0.01002|-0.01218|-0.01276|-0.01215|-0.01183|-0.0132|-0.0248|-0.04023|-0.02733|-0.01772|-0.01454|-0.01948|-0.04892|-0.02432|-0.01875|-0.0112|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0||||0|0|0||0|||0|0|0||0|0|0|||
2025-01-24 20:38:50|SI.D.ARKQUS.CASH.IP|2191|2025-01-24 14:30:00|2025-01-24 20:38:40|8475|10.7|2.8031|2025-01-23|1.30333|14|0.203058|14|-0.155113|14|2025-01-23|||||||||||||||1.30333|1.77071|1.45767|4.87296|6.83919|5.84291|4.21139||||||||||||||||||22|6|4|1|12|1|10||||||||||||||||||0.04487|0.02798|0.02759|0.01989|0.0194|0.02046|0.02453||||||||||||||||||-0.04158|-0.0264|-0.02971|-0.01902|-0.01826|-0.01818|-0.02214||||174|355|359|332|324|345|336|||||||||||||||||||||||||
2025-01-24 20:38:51|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-23|0.08339|12|0.070972|12|-0.140382|16|2025-01-23|||||||||||||0.08339|0.08351|0.08356|0.0839|0.08401|0.0843|0.08434|0.08394|||||||||||||||||9|9|8|8|10|7|6|7|||||||||||||||||0.01371|0.0113|0.00933|0.00963|0.01135|0.00826|0.0076|0.01062|||||||||||||||||-0.01108|-0.01289|-0.00916|-0.01161|-0.0141|-0.01028|-0.00771|-0.00928|||||288|355|353|350|354|349|326|345|||||||||||||||||||||||||
2025-01-24 20:38:51|SI.D.ARKFUS.CASH.IP|2041|2025-01-24 14:30:00|2025-01-24 20:38:50|4096|20|11.36168|2025-01-23|1.74551|14|0.147601|20|-0.173827|15|2025-01-23|||||||||||||||1.74551|9.42864|6.64152|26.78236|26.77851|17.46745|12.81179||||||||||||||||||13|36|37|6|14|11|38||||||||||||||||||0.04831|0.03764|0.03089|0.02617|0.02723|0.02798|0.0306||||||||||||||||||-0.04048|-0.03665|-0.03559|-0.02804|-0.02659|-0.02617|-0.02942||||180|331|319|288|273|264|329|||||||||||||||||||||||||
2025-01-24 20:38:52|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-01-23|0.17312|7|0.064676|3|-0.078474|2|2025-01-23|||0.28539|0.19325|0.20856|0.17777|0.18367|0.17312|0.17901|0.19524|0.18934|0.17696|0.17717|0.26256|0.27177|0.18029|0.24896|0.28881|0.28887|0.28887|0.25432|0.2887|||||2|2|4|2|3|3|3|3|2|2|2|3|2|2|4|2|2|2|2|2|||||0.00598|0.00397|0.00892|0.00602|0.00226|0.00223|0.00218|0.00328|0.00408|0.00332|0.00306|0.00347|0.00462|0.00224|0.00423|0.00214|0.00244|0.00238|0.00178|0.00198|||||-0.02212|-0.00498|-0.01339|-0.00424|-0.00434|-0.00255|-0.00516|-0.00451|-0.00349|-0.00216|-0.00234|-0.0037|-0.00343|-0.00357|-0.00834|-0.00298|-0.00187|-0.002|-0.00744|-0.00185|||70|155|223|179|188|206|156|183|136|62|175|202|162|130|226|142|120|84|47|40|||||||||||||||||||||||||
2025-01-24 20:38:52|SI.D.ARKWUS.CASH.IP|1384|2025-01-24 14:30:00|2025-01-24 20:38:30|11864|14.6|40.52485|2025-01-23|26.02769|14|0.671027|20|-0.219483|20|2025-01-23|||||||||||||||26.02769|34.92947|49.03864|67.37642|65.86326|74.4903|50.5376||||||||||||||||||14|3|8|3|4|6|39||||||||||||||||||0.04015|0.03015|0.02605|0.02068|0.01875|0.01962|0.03524||||||||||||||||||-0.03012|-0.03679|-0.02831|-0.01698|-0.0169|-0.01639|-0.03059||||170|270|190|153|117|137|218|||||||||||||||||||||||||
2025-01-24 20:38:52|SI.D.PRNTUS.CASH.IP|224|2025-01-24 14:30:00|2025-01-24 20:35:40|2214|3.6|39.34978|2025-01-23|73.83455|14|0.932401|14|-0.184417|15|2025-01-23|||||||||||||||73.83455|100|74.36971|85.25659|94.45717|87.52867|89.70575||||||||||||||||||5|0|6|0|0|25|0||||||||||||||||||0.23986|0.07808|0.07426|0.11012|0.07337|0.11021|0.15599||||||||||||||||||-0.18408|-0.13836|-0.04589|-0.04587|-0.09162||||||19|27|35|27|18|8|29|||||||||||||||||||||||||
2025-01-24 20:38:52|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-01-23|0.06109|12|0.117159|17|-0.052922|16|2025-01-23|||0.06121|0.06122|0.06123|0.06123|0.06122|0.06115|0.06112|0.06153|0.06111|0.0611|0.06109|0.07077|0.06114|0.06114|0.07081|0.06956|0.06392|0.06126|0.07535|3.34079|||||3|3|2|2|2|2|3|3|2|2|2|3|2|2|3|2|2|3|3|2|||||0.00439|0.00652|0.00534|0.00478|0.00534|0.0038|0.00582|0.00424|0.0029|0.00224|0.00545|0.0045|0.00316|0.00604|0.0063|0.01146|0.00492|0.00454|0.00432|0.00796|||||-0.00619|-0.00632|-0.00668|-0.00629|-0.00514|-0.0032|-0.00485|-0.00499|-0.00391|-0.00201|-0.00361|-0.00657|-0.00486|-0.00373|-0.00997|-0.00654|-0.00274|-0.00418|-0.00481|-0.00837|||166|154|50|84|100|138|158|180|99|62|30|134|60|52|137|114|62|50|41|31|||||||||||||||||||||||||
2025-01-24 20:38:53|SI.D.IZRLUS.CASH.IP|80|2025-01-24 14:30:00|2025-01-24 20:38:00|2409|42.8|43.87223|2025-01-23|76.36548|16|0.673684|14|-1.034768|14|2025-01-23|||||||||||||||81.22041|100|76.36548|100|100|100|90.09595||||||||||||||||||168|0|0|0|0|0|0||||||||||||||||||0.28707||0.06692|0.08354|0.08354||0.16675||||||||||||||||||-0.28981|-0.08372|-0.16688||||||||21|6|21|12|6|5|10|||||||||||||||||||||||||
2025-01-24 20:38:54|UA.D.CANUS.CASH.IP|1640|2025-01-24 14:30:00|2025-01-24 20:38:50|207|8733|0.09687|2025-01-23|0.45439|16|0.473934|20|-0.938967|19|2025-01-23|||||||||||||||0.45993|0.46049|0.45439|0.46113|0.46476|0.47308|0.47287||||||||||||||||||32130|31235|44403|22909|27266|63782|33742||||||||||||||||||0.46375|0.46371|0.4551||||0.47393||||||||||||||||||-0.45851|-0.90909|-0.45663|||-0.93897|-0.4717||||45|40|41|22|12|13|25|||||||||||||||||||||||||
2025-01-24 20:38:54|CS.D.EURGBP.MINI.IP|19|2025-01-24 20:35:40|2025-01-24 20:38:50|8404.2|5.2|0.01071|2025-01-23|0.01073|10|0.036796|22|-0.033164|13|2025-01-23|0.01745|0.01688|0.01568|0.01341|0.0137|0.01631|0.01517|0.01313|0.01148|0.01094|0.01073|0.01077|0.0115|0.01147|0.01073|0.01098|0.01383|0.01099|0.01078|0.01111|0.01107|0.01394|21.34015|0.42764|5|10|7|5|5|6|5|10|7|9|7|7|10|12|11|12|19|9|6|5|7|4|3|3|0.00238|0.00241|0.0025|0.0029|0.00208|0.00266|0.00259|0.0033|0.00295|0.0032|0.00284|0.00286|0.00282|0.00406|0.00342|0.00328|0.00516|0.00303|0.00216|0.00191|0.00185|0.00232|0.00396|0.00208|-0.00247|-0.00256|-0.00271|-0.00281|-0.00247|-0.00262|-0.00307|-0.00353|-0.00294|-0.0034|-0.00271|-0.00314|-0.00311|-0.00407|-0.00345|-0.0034|-0.00552|-0.0032|-0.00226|-0.00204|-0.00199|-0.00233|-0.00315|-0.00213|330|353|322|303|286|326|330|355|358|357|352|349|353|360|358|358|360|356|341|344|337|286|202|244|||||||||||||||||||||||||
2025-01-24 20:38:55|UC.D.RIOTUS.CASH.IP|2715|2025-01-24 09:01:00|2025-01-24 20:38:50|1341|7530.1|5.0714|2025-01-23|0.0745|18|0.833333|14|-1.371951|20|2025-01-23|35.85694|||||||||36.25368|57.24557|46.82989|44.5487|17.8869|2.0804|0.64541|0.36058|0.41062|0.0745|0.45071|0.72048|39.79086|53.2207|38.97367|350|||||||||773|672|542|842|1525|15948|16472|32179|8806|7046|12618|21849|28726|763|1096||||||||||0.31244||0.10376|0.11173|0.07791|0.22038|0.16309|0.16979|0.11929|0.1133|0.10829|0.14303|0.08807|0.10209|0.07632|-0.07698|||||||||-0.10361|-0.13385|-0.11643|-0.10654|-0.18704|-0.22824|-0.16921|-0.16816|-0.12244|-0.11569|-0.12847|-0.15855|-0.11958|-0.13771|-0.07625|14|36|35|30|45|45|202|354|345|297|244|266|310|68|32|18|||||||||||||||||||||||||
2025-01-24 20:38:56|CS.D.EURUSD.MINI.IP|17|2025-01-24 20:35:50|2025-01-24 20:38:50|10488.3|3.1|0.00572|2025-01-23|0.00586|19|0.095156|16|-0.126|16|2025-01-23|0.00679|0.0074|0.00734|0.38466|0.40976|0.70343|0.3201|0.0066|0.00638|0.00673|0.00649|0.00634|0.00648|0.00664|0.00661|0.00604|0.00759|0.00651|0.00627|0.00586|0.00738|0.40899|7.95447|4.46461|4|6|5|3|3|4|4|8|7|8|6|7|7|12|10|12|27|9|6|5|6|4|3|2|0.00231|0.00296|0.00246|0.00214|0.00192|0.00228|0.0023|0.00403|0.00381|0.00414|0.00324|0.00373|0.00407|0.00549|0.00459|0.00502|0.01231|0.00518|0.0036|0.0034|0.00323|0.00263|0.00216|0.00217|-0.00236|-0.00284|-0.00277|-0.00219|-0.0018|-0.00217|-0.00247|-0.00469|-0.00401|-0.0033|-0.0033|-0.00354|-0.00341|-0.00545|-0.00408|-0.00555|-0.01097|-0.00528|-0.00374|-0.00335|-0.00341|-0.00309|-0.00213|-0.00242|309|340|328|265|248|287|319|353|355|354|346|345|350|357|358|358|359|350|342|343|337|251|177|202|||||||||||||||||||||||||
2025-01-24 20:38:56|KN.D.HIVECN.CASH.IP|946|2025-01-24 14:30:00|2025-01-24 20:38:00|441|316.7|22.52984|2025-01-23|37.78616|16|0.44843|20|-0.879121|15|2025-01-23|||||||||||||||39.1285|44.40744|37.78616|48.35239|61.97439|53.29922|52.62391||||||||||||||||||324|454|356|356|409|550|509||||||||||||||||||0.22242|0.22237|0.24463||0.29385|0.22321|0.26071||||||||||||||||||-0.26387|-0.28685|-0.23338|-0.22075|-0.23967|-0.22173|-0.24178||||80|111|120|27|55|32|82|||||||||||||||||||||||||
2025-01-24 20:38:57|SI.D.IWNUS.CASH.IP|2055|2025-01-24 14:30:00|2025-01-24 20:38:50|16806|17.5|7.8747|2025-01-23|5.59183|16|0.149763|14|-0.31727|14|2025-01-23|||||||||||||||18.81678|7.41328|5.59183|11.34893|20.93883|19.15175|11.31427||||||||||||||||||194|17|23|9|59|11|41||||||||||||||||||0.02512|0.01634|0.01771|0.01333|0.01738|0.01129|0.0122||||||||||||||||||-0.03296|-0.0176|-0.02026|-0.01304|-0.01313|-0.01027|-0.0133||||155|299|289|283|244|272|328|||||||||||||||||||||||||
2025-01-24 20:38:58|CS.D.GBPUSD.MINI.IP|19|2025-01-24 20:35:50|2025-01-24 20:38:50|12479.1|8.3|0.00721|2025-01-23|0.00728|19|0.099878|16|-0.094973|16|2025-01-23|0.00814|0.00749|0.00762|0.0074|0.00786|0.00764|0.0078|0.00755|0.00743|0.00734|0.0073|0.00732|0.00741|0.00781|0.00733|0.00731|0.00824|0.00754|0.00729|0.00728|0.00728|0.01054|13.7169|0.81333|4|8|6|6|3|5|6|11|9|11|8|9|11|16|15|15|29|14|9|9|11|6|3|3|0.00272|0.00305|0.00246|0.0024|0.00195|0.00228|0.00229|0.00421|0.00406|0.00457|0.00396|0.00411|0.00462|0.00594|0.00544|0.00482|0.01094|0.00528|0.00366|0.00348|0.00333|0.00222|0.00219|0.00201|-0.00295|-0.00282|-0.00312|-0.00249|-0.00183|-0.00286|-0.00273|-0.00462|-0.00418|-0.00443|-0.00344|-0.00413|-0.00366|-0.00622|-0.00522|-0.00568|-0.00931|-0.00495|-0.00414|-0.0032|-0.00346|-0.00245|-0.00298|-0.00214|309|350|330|310|266|307|334|353|356|357|349|344|352|359|359|360|360|357|354|353|354|276|161|250|||||||||||||||||||||||||
2025-01-24 20:38:58|SI.D.IWO.CASH.IP|1931|2025-01-24 14:30:00|2025-01-24 20:38:40|30039|105.9|20.40488|2025-01-23|8.90766|16|0.103853|14|-0.093894|15|2025-01-23|||||||||||||||10.05237|10.84903|8.90766|22.57011|31.81953|30.32113|29.36739||||||||||||||||||55|70|271|122|69|52|183||||||||||||||||||0.02429|0.01455|0.01045|0.00852|0.01088|0.01224|0.01297||||||||||||||||||-0.03505|-0.04217|-0.02611|-0.01522|-0.02187|-0.03151|-0.02454||||141|223|204|151|107|109|208|||||||||||||||||||||||||
2025-01-24 20:39:00|SI.D.IWDUS.CASH.IP|2201|2025-01-24 14:30:00|2025-01-24 20:38:50|19360|776.3|4.27972|2025-01-23|0.56871|15|0.072629|14|-0.0518|14|2025-01-23|||||||||||||||0.57961|0.56871|2.04891|11.54643|10.53411|14.52852|7.41434||||||||||||||||||1020|1340|429|198|1440|355|1302||||||||||||||||||0.01431|0.00799|0.00959|0.00673|0.00683|0.00636|0.00762||||||||||||||||||-0.01266|-0.00942|-0.00944|-0.00622|-0.00624|-0.00592|-0.00734||||177|356|343|312|304|303|324|||||||||||||||||||||||||
2025-01-24 20:39:00|CS.D.NZDUSD.MINI.IP|18|2025-01-24 20:35:50|2025-01-24 20:38:50|5709.7|4.5|0.03152|2025-01-23|0.03177|6|0.123815|16|-0.127229|16|2025-01-23|0.03237|0.03569|0.03353|0.03848|0.03183|0.03189|0.03177|0.03217|0.0331|0.03255|0.03661|0.03181|0.03183|0.03369|0.03206|0.0324|0.035|0.03224|0.03362|0.03346|0.03779|0.39556|1.13489|0.04727|5|7|6|5|4|5|5|6|7|6|4|4|5|9|9|9|16|8|6|5|5|3|5|2|0.00453|0.00514|0.0047|0.00422|0.00389|0.00325|0.00343|0.00427|0.00495|0.00474|0.00409|0.00391|0.00512|0.00724|0.00618|0.00515|0.01186|0.0056|0.00553|0.00453|0.00444|0.00373|0.00546|0.00412|-0.0047|-0.00581|-0.00431|-0.00406|-0.00269|-0.00432|-0.00399|-0.00477|-0.00476|-0.0046|-0.00452|-0.0039|-0.00435|-0.0062|-0.00597|-0.00601|-0.01137|-0.00612|-0.00549|-0.00436|-0.00477|-0.00332|-0.00423|-0.00383|328|351|335|316|304|327|331|347|353|354|331|317|344|357|358|354|359|357|340|340|334|286|290|214|||||||||||||||||||||||||
2025-01-24 20:39:01|SI.D.IWFUS.CASH.IP|2213|2025-01-24 14:30:00|2025-01-24 20:39:00|41480|26|2.01158|2025-01-23|0.30146|20|0.074681|16|-0.060092|16|2025-01-23|||||||||||||||2.31873|4.53417|3.91296|9.5307|13.1237|1.16538|0.30146||||||||||||||||||39|33|47|12|14|10|121||||||||||||||||||0.01766|0.01247|0.01318|0.00841|0.00768|0.01002|0.0112||||||||||||||||||-0.01534|-0.01048|-0.01299|-0.00804|-0.00727|-0.00983|-0.01008||||176|355|360|347|351|349|354|||||||||||||||||||||||||
2025-01-24 20:39:02|KA.D.IWVLLN.CASH.IP|577|2025-01-24 08:18:10|2025-01-24 16:29:50|4449|14|21.16628|2025-01-23|43.7939|16|0.04561|8|-0.113947|8|2025-01-23|||||||||75.02536|68.98591|80.96428|62.52129|55.02272|50.15907|58.85693|53.36436|43.7939||||||||||||||||114|0|8|1|8|11|4|2|19||||||||||||||||0.02601|0.02274|0.02271|0.03028|0.02272||0.04544|0.03027|0.02267||||||||||||||||-0.04098|-0.02274||-0.0227|||-0.02271|-0.0227|-0.034||||||||44|29|21|16|20|16|34|30|32|||||||||||||||||||||||||
2025-01-24 20:39:02|CS.D.USDCAD.MINI.IP|18|2025-01-24 20:35:50|2025-01-24 20:38:50|14346.5|3.9|0.00906|2025-01-23|0.00927|19|0.057709|16|-0.071599|16|2025-01-23|0.01459|0.0146|0.01459|0.0146|0.0146|0.01457|0.01432|0.01459|0.01454|0.0145|0.01426|0.01243|0.0122|0.01448|0.01172|0.01176|0.0141|0.01146|0.01109|0.00927|0.01107|0.01366|12.54124|4.16276|4|6|5|4|3|4|4|7|6|5|5|5|5|9|10|13|21|10|6|5|7|5|2|3|0.00283|0.00286|0.00267|0.00262|0.00122|0.00193|0.00181|0.00314|0.00314|0.00295|0.00249|0.00291|0.00294|0.00406|0.00468|0.00585|0.00841|0.00476|0.00358|0.00246|0.00408|0.00249|0.00196|0.00198|-0.00334|-0.00271|-0.00291|-0.00246|-0.00184|-0.00207|-0.002|-0.00299|-0.00314|-0.00275|-0.00218|-0.00229|-0.00289|-0.00394|-0.00541|-0.00533|-0.00951|-0.00552|-0.00347|-0.00266|-0.00395|-0.0028|-0.00213|-0.00185|314|339|322|297|264|292|318|353|346|345|336|322|329|351|356|356|357|357|343|338|339|284|112|193|||||||||||||||||||||||||
2025-01-24 20:39:06|CS.D.LTCUSD.CFE.IP|4027|2025-01-24 08:15:50|2025-01-24 20:39:00|117.72|4.9|0.67299|2025-01-23|0.69063|23|0.540729|20|-0.592021|16|2025-01-23|0.69682|0.69854|0.70588|0.70118|0.70778|0.7073|0.70729|0.71007|0.71028|0.71189|0.71631|0.71577|0.7168|0.71219|0.7028|0.69607|0.69078|0.69498|0.69644|0.70439|0.69509|0.70357|0.69706|0.69063|11|8|13|13|14|8|7|10|12|9|12|9|10|11|16|21|8|7|5|6|13|9|8|4|0.03431|0.03264|0.04796|0.03939|0.04278|0.04012|0.02866|0.03557|0.03466|0.03261|0.03633|0.02732|0.03329|0.04353|0.04738|0.07461|0.05155|0.04226|0.02818|0.04057|0.07632|0.04813|0.04333|0.03421|-0.03876|-0.03439|-0.04815|-0.03672|-0.04655|-0.03374|-0.02935|-0.03577|-0.03539|-0.03571|-0.03735|-0.03249|-0.03378|-0.03464|-0.04786|-0.07141|-0.05566|-0.04573|-0.03315|-0.04236|-0.07585|-0.04964|-0.04564|-0.0344|356|350|359|350|356|342|334|349|356|354|356|352|355|355|358|360|354|345|329|337|358|356|351|318|||||||||||||||||||||||||
2025-01-24 20:39:06|CS.D.USDCHF.MINI.IP|16|2025-01-24 20:36:00|2025-01-24 20:38:50|9063.5|3.3|0.01655|2025-01-23|0.01655|12|0.061574|16|-0.095652|16|2025-01-23|0.01811|0.02145|0.01924|0.02121|0.02281|0.01771|0.01782|0.01689|0.01662|0.01659|0.01687|0.01709|0.01655|0.0175|0.01661|0.01661|0.02156|0.01924|0.01688|0.01738|0.32461|0.02375|0.07166|1.37932|4|5|6|4|6|9|8|8|6|8|5|5|7|13|10|9|20|7|5|4|5|5|4|3|0.0021|0.00317|0.0028|0.00237|0.00291|0.00215|0.00276|0.00362|0.00366|0.00324|0.00295|0.00313|0.00282|0.00545|0.00357|0.00515|0.00829|0.00466|0.00359|0.00304|0.00387|0.00219|0.00275|0.0025|-0.00231|-0.0029|-0.00261|-0.00317|-0.00238|-0.00194|-0.00258|-0.00314|-0.00337|-0.00344|-0.00315|-0.00356|-0.00335|-0.00537|-0.00409|-0.00457|-0.00952|-0.00417|-0.00306|-0.0034|-0.00355|-0.00332|-0.00241|-0.00284|294|333|336|273|297|343|338|343|344|351|336|325|348|358|358|357|360|349|325|318|329|259|222|222|||||||||||||||||||||||||
2025-01-24 20:39:07|IR.D.JGB.FWM3.IP|714|2025-01-24 08:16:10|2025-01-24 20:39:00|14061|0.3|1.42792|2025-01-23|0.02836|0|0.0142|16|-0.014201|16|2025-01-23|0.02836|0.02837||0.02838|0.02838|0.02838|0.02838|0.02838|0.02838|0.02839|0.02839|0.02839|0.0284|0.02932|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.02881|||0.02839|1|1||1|1|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00709|0.00709||0.0071|0.0071|0.0071||0.00709|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.00754|0.0071|0.0071|0.0071|0.0071|||0.0071|-0.00709|-0.00709||-0.00709|-0.00709|-0.0071|||-0.0071|-0.0071|-0.0071|-0.0071|-0.0071|-0.00752|-0.0071|-0.0071|-0.00749|-0.0071|-0.0071|-0.0071|-0.0071|||-0.0071|79|91|48|52|62|11|30|34|36|21|40|72|77|81|73|100|60|60|49|35|28|||||||||||||||||||||||||
2025-01-24 20:39:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:08|CS.D.USDCNH.MINI.IP|19|2025-01-24 20:36:00|2025-01-24 20:39:00|72438.2|17.8|0.01569|2025-01-23|0.00824|19|0.026463|16|-0.08331|22|2025-01-23|0.01648|0.01104|0.00879|0.00851|0.00849|0.01026|0.00851|0.00896|0.00841|0.00878|0.00844|0.0093|0.00915|0.00871|0.00873|0.00878|0.01244|0.00936|0.00918|0.00824|0.01007|0.01689|3.17878|0.03901|8|18|18|11|10|11|14|16|16|15|13|11|11|17|17|16|23|14|12|10|10|20|7|11|0.00116|0.00358|0.00256|0.00144|0.00091|0.00131|0.00176|0.00226|0.00222|0.00157|0.00177|0.00119|0.0015|0.00183|0.00143|0.00176|0.00405|0.00185|0.00168|0.00105|0.00126|0.00152|0.00129|0.00227|-0.00126|-0.00374|-0.00279|-0.00128|-0.00087|-0.00139|-0.00132|-0.00224|-0.00175|-0.00165|-0.00171|-0.00113|-0.00166|-0.00195|-0.00166|-0.00163|-0.00439|-0.00184|-0.00181|-0.00126|-0.00112|-0.00167|-0.00202|-0.00196|345|360|360|359|355|359|360|360|360|360|357|360|358|360|360|360|360|360|360|358|359|354|322|351|||||||||||||||||||||||||
2025-01-24 20:39:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:09|CS.D.USDDKK.MINI.IP|19|2025-01-24 20:36:00|2025-01-24 20:39:00|71143|6.4|0.02109|2025-01-23|0.02091|15|0.109411|16|-0.103355|16|2025-01-23|0.02791|0.02791|0.02789|0.0279|0.02723|0.02774|0.02644|0.02139|0.02122|0.02096|0.02094|0.02097|0.02122|0.02147|0.02101|0.02091|0.02535|0.02119|0.02097|0.02096|0.02115|0.02616|0.38602|0.02964|7|10|7|5|4|6|7|15|16|16|13|15|15|21|19|21|26|15|10|10|9|5|7|5|0.00196|0.00262|0.00249|0.00147|0.00138|0.00187|0.00202|0.00408|0.00409|0.00291|0.00287|0.00305|0.00316|0.00489|0.00394|0.00513|0.01028|0.00471|0.00373|0.003|0.00313|0.00223|0.00161|0.00187|-0.00193|-0.00242|-0.0021|-0.0018|-0.00143|-0.00161|-0.00216|-0.00398|-0.00364|-0.00391|-0.00301|-0.00303|-0.00403|-0.00499|-0.00412|-0.00452|-0.01173|-0.00501|-0.00309|-0.00315|-0.00277|-0.0024|-0.00233|-0.0014|355|357|353|332|315|339|351|360|360|360|360|360|360|360|360|360|360|360|357|359|354|318|330|327|||||||||||||||||0||||||||
2025-01-24 20:39:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:11|CS.D.USDHUF.MINI.IP|19|2025-01-24 20:36:00|2025-01-24 20:39:00|38854.7|3.8|0.05148|2025-01-23|0.0506|8|0.140133|16|-0.101818|16|2025-01-23|5.22139|0.07446|0.05349|0.05429|0.06821|0.06498|0.07105|0.05063|0.0506|0.05065|0.05077|0.05073|0.05071|0.0518|0.05077|0.05069|0.05076|0.05087|0.0509|0.05087|0.05086|0.71703|0.30502|3.70538|3|7|6|4|4|6|10|9|8|8|8|8|8|10|11|12|19|11|9|8|7|4|3|3|0.01139|0.00733|0.00421|0.00363|0.00874|0.00495|0.00489|0.00482|0.00542|0.00413|0.00455|0.00384|0.00422|0.00665|0.00488|0.00637|0.0131|0.00545|0.00444|0.00405|0.00395|0.00466|0.00407|0.00688|-0.01048|-0.00672|-0.00413|-0.00404|-0.00974|-0.00625|-0.00565|-0.00472|-0.00478|-0.00492|-0.00517|-0.00365|-0.00537|-0.00608|-0.00559|-0.00559|-0.01329|-0.00545|-0.00401|-0.00376|-0.0039|-0.00577|-0.00613|-0.00551|321|347|348|315|331|351|358|358|359|359|360|357|359|359|360|360|360|360|360|354|354|318|261|321|||||||||||||||||||||||||
2025-01-24 20:39:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:12|OP.D.SPX5.4000P.IP|2623|2025-01-24 08:15:50|2025-01-24 20:38:50|10.87|0|14.87612|2025-01-23|14.15526|9|4.003906|20|-1.244444|7|2025-01-23|18.26107|15.95838|14.29036|14.31886|14.37677|14.38013|14.27191|14.24488|14.19223|14.15526|14.26576|14.29931|14.35803|14.40683|14.50641|14.67757|14.89157|14.93099|15.16054|15.10255|15.22707|17.59392|19.14036|19.07428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0914|0.08997|0.08943|0.0977|0.08993|0.08978|0.09607|0.08908|0.08879|0.09194|0.10039|0.09327|0.09331|0.09458|0.12984|0.09529|0.12993|0.10742|0.09833|0.09447|0.21913|0.10075||0.10274|-0.09126|-0.09008|-0.08921|-0.08939|-0.08985|-0.08991|-0.08923|-0.15447|-0.08869|-0.09191|-0.08922|-0.09449|-0.09856|-0.10283|-0.09902|-0.09565|-0.13535|-0.09317|-0.09749|-0.09436|-0.10943|-0.09446|-0.0956|-0.09528|109|100|103|83|55|71|79|131|181|157|157|157|165|208|230|260|297|230|180|225|253|106|23|97|||||||||||||||||||||||||
2025-01-24 20:39:13|CS.D.USDJPY.MINI.IP|19|2025-01-24 20:36:00|2025-01-24 20:39:10|15597.5|3.9|0.00449|2025-01-23|0.00458|17|0.048732|23|-0.112024|16|2025-01-23|0.56903|0.00614|0.88829|0.65543|0.6907|0.60116|0.90689|0.0054|0.00572|0.00525|2.29244|0.3048|0.0058|0.00707|0.00545|0.00499|0.00738|0.00458|0.00498|0.30959|1.50245|3.99177|13.69958|6.01877|8|7|6|5|4|6|6|8|8|8|6|5|6|12|10|12|22|8|5|4|5|4|2|5|0.00394|0.00346|0.00337|0.00226|0.00218|0.00299|0.00324|0.0041|0.00413|0.00333|0.00287|0.00268|0.00284|0.00474|0.00379|0.00494|0.00853|0.00393|0.00291|0.00247|0.00238|0.00246|0.0018|0.00353|-0.00379|-0.00325|-0.00372|-0.00246|-0.00176|-0.00298|-0.00425|-0.00383|-0.00428|-0.00384|-0.00301|-0.00257|-0.00315|-0.00491|-0.0044|-0.00487|-0.00943|-0.0039|-0.00289|-0.00274|-0.00271|-0.00195|-0.0021|-0.00304|356|348|340|308|292|336|333|352|356|354|350|335|340|358|357|358|360|355|337|328|334|251|139|283|||||||||||||||||||||||||
2025-01-24 20:39:13|OP.D.SPX2.4000P.IP|3492|2025-01-24 08:15:50|2025-01-24 20:39:00|19.75|0|18.22303|2025-01-23|15.02486|21|3.730199|20|-1.272016|1|2025-01-23|23.66818|26.14434|22.01738|39.86581|52.53291|28.03057|29.44779|26.96972|24.42351|26.94453|29.50218|29.7639|24.81332|21.38172|22.17731|17.70812|16.81502|23.95822|24.36874|18.56013|17.35797|15.02486|45.48245|35.11252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04894|0.05407|0.0519|0.05496|0.04958|0.04939|0.0518|0.07736|0.0588|0.05271|0.05986|0.05404|0.05265|0.06797|0.08852|0.07327|0.09037|0.0633|0.06051|0.05268|0.12801|0.06265|0.04946|0.05189|-0.05163|-0.1163|-0.04936|-0.04944|-0.04958|-0.04953|-0.04893|-0.07458|-0.05623|-0.05353|-0.052|-0.05324|-0.05944|-0.05987|-0.06343|-0.05627|-0.0811|-0.05755|-0.05884|-0.05533|-0.07769|-0.06491|-0.0741|-0.05505|152|150|132|103|68|80|136|172|232|203|172|195|210|243|278|300|323|265|218|271|285|116|24|121|||||||||||||||||||||||||
2025-01-24 20:39:14|OP.D.SPX3.4000P.IP|888|2025-01-24 08:16:20|2025-01-24 20:39:00|1.23|0|117.04905|2025-01-23|100.29772|9|0.833333|21|-8.148148|20|2025-01-23|134.59968|119.88897|102.10735|102.89852|103.58249|104.03234|100.89262|100.91196|100.34644|100.29772|102.22915|103.43818|104.10291|105.304|108.81834|112.38404|112.90308|111.72959|113.72975|113.11375|115.71426|130.66128|150.70028|149.80235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.71072|0.68338|0.68808|0.68966|0.6993|0.67341|0.67417|0.67684|0.66936|0.68027|0.69451|0.69205|0.70355|0.72609|0.75164|0.75669|0.75263|0.75929|0.75968|0.77277|0.7898||0.83333|-0.74443|-0.70893|-0.68027|-0.68307||-0.69444|-0.67114|-0.67114|-0.66795|-0.66534|-0.67935|-0.68497|-0.69261|-0.69835|-0.71482|-0.8796|-0.83965|-0.7459|-0.7562|-0.75031|-1.438|-0.80017||-0.82645|30|35|22|36|11|23|31|40|49|60|49|38|51|73|67|94|120|62|82|69|73|24|9|37|||||||||||||||||||||||||
2025-01-24 20:39:14|CS.D.USDKRW.MINI.IP|19|2025-01-24 20:36:10|2025-01-24 20:39:10|142803|7.7|0.14066|2025-01-23|0.06962|9|0.059136|8|-0.052668|11|2025-01-23||0.06968|0.06966|0.06968|0.06972|0.06968|0.06966|0.09343|0.0837|0.06962|0.06968|0.07064|0.06967|0.08483|0.09324|0.06966|0.09798|0.08974|0.11589|0.13951|0.13953|0.15693||||10|8|5|5|5|5|6|4|5|3|3|4|4|5|5|5|4|4|7|8|5||||0.00538|0.00423|0.00269|0.00258|0.00262|0.00358|0.0081|0.00678|0.00386|0.00171|0.00283|0.00213|0.00433|0.00341|0.00393|0.00947|0.00494|0.00413|0.00308|0.00323|0.00425||||-0.00493|-0.00354|-0.0034|-0.00264|-0.00245|-0.00297|-0.00834|-0.00684|-0.00504|-0.00297|-0.00402|-0.00201|-0.00491|-0.0027|-0.00375|-0.01161|-0.00445|-0.00362|-0.00322|-0.00315|-0.00461|||348|337|284|307|302|285|276|261|269|131|145|246|248|246|252|277|234|221|255|106|105|||||||||||||||||||||||||
2025-01-24 20:39:15|OP.D.SPX5.4250P.IP|3300|2025-01-24 08:15:50|2025-01-24 20:39:10||0|20.89621|2025-01-23|12.89089|18|1.957586|20|-1.210287|7|2025-01-23|15.46066|27.04698|46.37181|38.8539|49.21963|45.16496|41.26831|39.26479|28.74788|33.77874|29.63023|31.62966|29.84056|32.06679|18.02049|21.17602|18.44462|27.42705|12.89089|14.66462|12.948|14.84513|16.23617|16.16872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0809|0.08106|0.07606|0.07619|0.07644|0.07642|0.07591|0.08294|0.09314|0.079|0.08035|0.07599|0.08132|0.08711|0.12179|0.08948|0.12594|0.0906|0.09495|0.08536|0.12449|0.09149|0.0812|0.08595|-0.07723|-0.08289|-0.07594|-0.07609|-0.07637|-0.08412|-0.07587|-0.12227|-0.08285|-0.08247|-0.08668|-0.08013|-0.09106|-0.09377|-0.09498|-0.08397|-0.13885|-0.08768|-0.0848|-0.08798|-0.10447|-0.09755|-0.0811|-0.08618|144|134|122|107|67|70|101|135|202|191|150|185|189|235|249|280|292|244|202|239|271|114|22|100|||||||||||||||||||||||||
2025-01-24 20:39:16|CS.D.USDMXN.MINI.IP|19|2025-01-24 20:36:10|2025-01-24 20:39:10|202757|11.3|0.04438|2025-01-23|0.04194|14|0.157235|16|-0.149337|16|2025-01-23|4.37933|0.04393|0.04577|0.04437|0.04393|0.04392|0.04392|0.04391|0.0439|0.04393|0.044|0.04395|0.0439|0.04318|0.04194|0.04335|0.04437|0.04422|0.0442|0.044|0.0442|0.04684|0.15222|2.5237|4|9|10|5|7|9|17|14|18|18|13|15|21|19|15|17|23|19|18|15|18|10|2|4|0.00548|0.00342|0.00371|0.00241|0.00137|0.00176|0.0018|0.00392|0.00439|0.00342|0.0033|0.00408|0.0044|0.00664|0.00479|0.00657|0.01564|0.00758|0.00691|0.00387|0.00694|0.00319|0.00145|0.00422|-0.00563|-0.00262|-0.00369|-0.00228|-0.00129|-0.00175|-0.00186|-0.00353|-0.00436|-0.00351|-0.00372|-0.00321|-0.00504|-0.0076|-0.005|-0.00657|-0.01639|-0.00771|-0.00685|-0.00381|-0.00496|-0.00331|-0.00087|-0.0036|278|342|342|286|270|287|347|352|360|357|351|351|360|359|360|357|359|360|359|353|356|319|141|286|||||||||||||||||||||||||
2025-01-24 20:39:16|OP.D.SPX2.4250P.IP|3527|2025-01-24 08:15:50|2025-01-24 20:39:10|23.31|0|12.40618|2025-01-23|12.14828|9|3.650587|20|-1.320677|1|2025-01-23|20.8654|13.9578|12.48166|12.50162|12.53839|12.50984|12.30912|12.25819|12.17977|12.14828|12.22593|12.2504|12.28607|12.32086|12.39757|12.4066|12.55885|12.58965|12.73591|12.70302|12.75349|14.95042|32.14994|18.4331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04243|0.0444|0.04318|0.04833|0.04178|0.04164|0.04407|0.07332|0.05664|0.04926|0.05189|0.0481|0.04661|0.06375|0.08237|0.07492|0.07981|0.05648|0.05279|0.05004|0.10969|0.05684|0.04212|0.04339|-0.04259|-0.10268|-0.04402|-0.04165|-0.04177|-0.04405|-0.04394|-0.0639|-0.04823|-0.0447|-0.04456|-0.04642|-0.05088|-0.05528|-0.06221|-0.05585|-0.07875|-0.05241|-0.05597|-0.0545|-0.07264|-0.05226|-0.06312|-0.05036|183|196|167|150|90|122|160|204|285|258|213|252|255|295|298|335|343|294|261|306|312|158|27|154|||||||||||||||||||||||||
2025-01-24 20:39:17|OP.D.SPX3.4250P.IP|1313|2025-01-24 08:15:50|2025-01-24 20:39:00|1.98|0|73.8176|2025-01-23|64.29342|9|2.358491|15|-7.54717|20|2025-01-23|83.6371|74.51886|65.64979|66.1116|66.69369|66.41558|64.96106|64.93057|64.6289|64.29342|65.62798|65.95082|66.55426|67.27132|69.36582|71.38175|71.7|70.98167|72.34939|71.84223|73.10604|81.19279|91.63694|91.44106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4662|0.45841|0.43924|0.44249|0.44511|0.44161|0.43437|0.43404|0.43261|0.42975|0.43573|0.44101|0.44448|0.44768|0.46356|0.55345|0.52961|0.47164|0.48428|0.47996|0.55401|0.50072|0.5102|0.50761|-0.46425|-0.45288|-0.43637|-0.4386|-0.44405|-0.43966|-0.43291|-0.43103|-0.42997|-0.42721|-0.43784|-0.43797|-0.443|-0.44698|-0.6895|-0.47598|-0.49847|-0.47227|-0.47964|-0.47773|-0.83422|-0.4794|-0.50761|-0.50591|64|45|49|37|23|22|56|46|94|83|51|94|83|121|125|137|170|103|89|92|104|41|7|34|||||||||||||||||||||||||
2025-01-24 20:39:18|CS.D.USDNOK.MINI.IP|19|2025-01-24 20:36:10|2025-01-24 20:39:10|111992.1|7.3|0.02232|2025-01-23|0.02214|10|0.112705|16|-0.098122|16|2025-01-23|0.09259|0.04433|0.04388|0.03769|0.04365|0.03976|0.03963|0.03552|0.02941|0.02691|0.02214|0.02216|0.02467|0.02367|0.02365|0.02217|0.03634|0.02701|0.02221|0.02219|0.02218|0.03431|0.17739|0.39561|13|23|26|13|18|12|43|22|29|23|20|19|21|31|27|32|43|36|28|25|17|13|6|10|0.00981|0.0036|0.00288|0.00231|0.00313|0.00284|0.00404|0.00535|0.00566|0.00499|0.00419|0.0041|0.00432|0.00607|0.00508|0.00643|0.01387|0.00643|0.00454|0.00376|0.00395|0.0026|0.00765|0.00736|-0.00841|-0.00364|-0.00295|-0.00256|-0.00262|-0.00263|-0.00396|-0.00483|-0.00589|-0.0055|-0.00487|-0.00446|-0.00539|-0.00704|-0.0061|-0.00592|-0.01575|-0.00662|-0.00408|-0.00393|-0.0037|-0.00314|-0.00722|-0.00716|359|358|360|354|355|354|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|212|355|||||||||0||||||||||||||||
2025-01-24 20:39:18|OP.D.SPX5.4500P.IP|3598|2025-01-24 08:15:50|2025-01-24 20:39:10|16.09|0|16.36613|2025-01-23|12.91739|23|2.729694|20|-0.984615|16|2025-01-23|24.91407|19.98806|20.2291|25.13692|29.79423|22.62524|22.77818|20.19361|17.02508|16.86321|26.42411|15.11848|16.85359|14.79375|16.54838|19.72941|14.87756|15.28162|16.96679|16.5478|14.53416|14.1742|12.96774|12.91739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06274|0.0659|0.06301|0.06656|0.06063|0.06062|0.0686|0.06881|0.07501|0.0668|0.07808|0.06611|0.07013|0.08485|0.10293|0.09308|0.11832|0.08703|0.07796|0.07271|0.15978|0.08241|0.06491|0.06784|-0.06321|-0.06058|-0.06027|-0.06527|-0.06068|-0.0607|-0.05997|-0.08794|-0.06871|-0.06279|-0.06592|-0.06906|-0.0667|-0.07558|-0.08079|-0.07733|-0.10958|-0.0773|-0.07951|-0.0743|-0.09162|-0.07287|-0.09715|-0.07885|158|169|152|141|82|115|122|188|266|213|198|222|235|259|277|313|330|277|249|277|296|133|38|134|||||||||||||||||||||||||
2025-01-24 20:39:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:19|OP.D.SPX2.4500P.IP|3609|2025-01-24 08:15:50|2025-01-24 20:39:10|31.79|0|9.40969|2025-01-23|8.92438|9|2.653453|20|-1.335762|1|2025-01-23|9.71547|9.45015|9.16596|9.1797|9.20571|9.1925|9.04465|9.00563|8.94887|8.92438|8.98192|8.99906|9.02426|9.05109|9.10445|9.11399|9.22924|9.24978|9.3659|9.33187|9.39858|9.80092|10.02821|9.99571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03602|0.04177|0.03822|0.04046|0.03505|0.0402|0.0389|0.0636|0.05467|0.04462|0.04321|0.04225|0.04077|0.0562|0.07367|0.07085|0.07776|0.05464|0.05207|0.04815|0.09585|0.04978|0.03134|0.04017|-0.03642|-0.08613|-0.03776|-0.03412|-0.03775|-0.03555|-0.03392|-0.05927|-0.04474|-0.04204|-0.03973|-0.04698|-0.04394|-0.05038|-0.06135|-0.0554|-0.07258|-0.05328|-0.05017|-0.04937|-0.06996|-0.05942|-0.05219|-0.04571|204|199|175|160|103|127|177|213|289|266|228|258|260|297|296|336|344|310|278|325|325|158|38|166|||||||||||||||||||||||||
2025-01-24 20:39:20|OP.D.SPX3.4500P.IP|1798|2025-01-24 08:16:40|2025-01-24 20:39:10|2.97|0|49.45758|2025-01-23|43.76257|9|2.555911|15|-7.028754|20|2025-01-23|55.85871|49.80174|44.77032|45.01115|45.40424|45.25307|44.25682|44.17377|43.93611|43.76257|44.52478|44.82489|45.24534|45.61129|46.95916|48.17773|48.51851|48.07104|48.87623|48.52873|49.43835|54.86558|60.71774|60.26599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31068|0.30346|0.29941|0.3002|||0.29536|0.29521|0.2937|0.29182|0.29687|0.29925|0.30381|0.32025|0.32691|0.40593|0.3701|0.32274|0.32712|0.32345|0.33174|0.32936||0.33543|-0.31032|-0.30189|-0.29772|-0.2994|-0.3012|-0.30252|-0.29455|-0.87977|-0.29188|-0.29152|-0.29762|-0.29729|-0.30015|-0.31857|-0.3879|-0.32083|-0.37327|-0.35225|-0.32511|-0.32292|-0.59831|-0.32751||-0.33389|73|73|60|63|27|35|62|75|126|107|81|90|104|146|180|161|221|132|114|120|180|56|11|50|||||||||||||||||||||||||
2025-01-24 20:39:21|CS.D.USDSEK.MINI.IP|18|2025-01-24 20:36:10|2025-01-24 20:39:10|109344.1|8|0.04573|2025-01-23|0.02274|15|0.122063|16|-0.106118|16|2025-01-23|0.65018|0.0492|0.04581|0.04544|0.0443|0.04533|0.60929|0.03522|0.02622|0.02522|0.02275|0.02977|0.0243|0.02995|0.02384|0.02274|0.0347|0.03433|0.04249|0.04042|0.04553|0.05151|0.10541|0.10316|18|26|28|9|18|8|25|18|20|19|13|15|19|26|22|28|42|25|15|16|17|13|5|19|0.00576|0.00567|0.00366|0.00232|0.00279|0.00257|0.00341|0.00567|0.00494|0.00385|0.00335|0.00398|0.00427|0.00609|0.00508|0.00663|0.01188|0.00678|0.00482|0.00391|0.0047|0.00317|0.00322|0.00503|-0.00663|-0.00526|-0.0034|-0.00256|-0.00297|-0.00254|-0.00352|-0.0045|-0.00476|-0.00442|-0.00354|-0.00432|-0.00488|-0.00576|-0.00491|-0.00587|-0.01471|-0.00718|-0.00425|-0.00399|-0.0043|-0.00331|-0.00319|-0.00451|357|358|358|346|357|351|359|360|360|359|357|359|360|360|360|360|360|359|358|358|359|347|202|360|||||||||||||||||0||||||||
2025-01-24 20:39:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:22|OP.D.SPX4.4250P.IP|2051|2025-01-24 08:16:20|2025-01-24 20:39:10|5.14|0|29.57489|2025-01-23|27.35446|9|2.235772|20|-3.137255|20|2025-01-23|34.57082|31.6414|27.87507|27.95909|28.12129|28.1392|27.62855|27.59062|27.44127|27.35446|27.70711|27.82754|27.99942|28.15038|28.71512|29.15569|29.36234|29.27352|29.97981|29.83644|30.21776|34.01935|36.83202|36.64198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19236|0.18926|0.18639|0.18653|0.18755|0.29394|0.18421|0.18399|0.19205|0.1824|0.18489|0.18598|0.18716|0.19406|0.20216|0.23608|0.29408|0.20087|0.20027|0.19915|0.26759|0.21341||0.22233|-0.1915|-0.18988|-0.18557|-0.18608|-0.18762|-0.18804|-0.18382|-0.28153|-0.18274|-0.18219|-0.18456|-0.19214|-0.19541|-0.18711|-0.19633|-0.19396|-0.28096|-0.2029|-0.19952|-0.19889|-0.29148|-0.20101|-0.20408|-0.20325|83|82|75|78|54|55|63|84|140|131|104|124|117|164|201|201|236|170|129|161|201|81|17|74|||||||||||||||||||||||||
2025-01-24 20:39:22|IR.D.02YEAR100.FWM.IP|2540|2025-01-24 08:16:00|2025-01-24 20:39:10||84.2|0.00537|2025-01-23|0.01947|3|0.019477|16|-0.006817|16|2025-01-23|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947||0.01947|47|62|66|35|16|64|49|73|107|170|104|106|194|310|202|228|303|182|264|194|196|176||63|0.00278|0.0039|0.00292|||0.00195|0.00292|0.00312|0.00312|0.00306|0.00292|0.00341|0.00303|0.00292|0.00331|0.00317|0.00423|0.00341|0.00325|0.00365|0.00341|0.00341||0.00195|-0.00292|-0.00195|-0.00292|-0.00389|-0.00292||-0.00389|-0.00214|-0.00319|-0.00273|-0.0039|-0.00292|-0.0039|-0.00298|-0.00325|-0.00348|-0.00323|-0.00382|-0.00195|-0.00325|-0.00368|-0.00292||-0.00389|27|13|17|4|11|7|17|47|44|42|37|28|47|97|75|64|121|57|34|45|38|21|12|||||||||||||||||||||||||
2025-01-24 20:39:22|CS.D.USDSGD.MINI.IP|19|2025-01-24 20:36:10|2025-01-24 20:39:20|13462.1|8.1|0.01501|2025-01-23|0.0118|6|0.059689|16|-0.061873|16|2025-01-23|0.0145|0.01189|0.01181|0.01212|0.01204|0.01247|0.0118|0.01197|0.01199|0.01238|0.01241|0.01407|0.01372|0.01409|0.01289|0.01371|0.01645|0.01689|0.01496|0.01279|0.01653|0.02901|0.11815|1.50469|5|7|6|4|4|5|5|9|9|8|7|6|7|11|8|9|17|8|6|6|8|10|5|8|0.00199|0.00274|0.00232|0.00178|0.00174|0.00336|0.00247|0.0032|0.00322|0.0032|0.00273|0.00232|0.00246|0.00377|0.00237|0.00311|0.00623|0.00283|0.00235|0.00213|0.00215|0.00252|0.00308|0.00355|-0.00211|-0.00279|-0.00238|-0.00163|-0.0016|-0.00256|-0.00258|-0.00309|-0.00259|-0.00312|-0.00292|-0.00204|-0.00304|-0.00361|-0.00266|-0.00291|-0.00632|-0.00278|-0.00213|-0.00216|-0.00198|-0.00359|-0.00264|-0.00389|333|353|347|305|301|329|329|358|357|359|345|340|355|360|358|356|360|352|342|352|351|330|297|342|||||||||||||||||||||||||
2025-01-24 20:39:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:24|CS.D.USDZAR.MINI.IP|20|2025-01-24 20:36:10|2025-01-24 20:39:20|184138.6|10.5|0.04888|2025-01-23|0.04846|12|0.089187|16|-0.107701|6|2025-01-23|3.10066|0.07068|0.07123|0.07107|0.06913|0.07882|0.06907|0.05033|0.04851|0.04848|0.04851|0.04867|0.04846|0.04998|0.04853|0.04851|0.06016|0.04967|0.04875|0.04878|0.04937|0.06882|0.18501|0.50655|4|6|8|6|4|10|13|14|18|17|13|15|16|23|20|20|22|16|15|14|13|5|3|4|0.00499|0.00351|0.00282|0.00263|0.00171|0.00407|0.00362|0.00562|0.00582|0.00587|0.0045|0.00399|0.00486|0.00824|0.00583|0.00434|0.00786|0.00506|0.00367|0.00324|0.00383|0.00229|0.00748|0.00924|-0.00743|-0.00239|-0.00262|-0.00221|-0.00203|-0.00419|-0.0041|-0.00459|-0.00525|-0.00506|-0.00397|-0.00416|-0.0046|-0.00871|-0.00511|-0.00422|-0.00994|-0.0061|-0.00389|-0.00314|-0.00347|-0.00362|-0.00296|-0.00679|305|351|353|338|317|352|359|358|360|360|359|360|360|360|360|360|360|359|360|360|360|316|132|305|||||||||||||||||0||||||||
2025-01-24 20:39:24|UB.D.HOODUS.CASH.IP|2973|2025-01-24 09:01:00|2025-01-24 20:39:20|5114|2656.1|5.00379|2025-01-23|0.32035|15|0.737403|13|-0.446973|9|2025-01-23|73.35886|||||||||53.98791|65.68524|79.23503|60.97044|28.55225|6.32241|0.32035|3.52907|5.21866|8.01192|7.04227|2.1663|29.27778|31.32685|45.51931|214|||||||||962|189|408|501|1025|6000|4506|2027|3580|1572|1479|4451|997|502|419|0.08065|||||||||0.05473|0.09574|0.14341|0.1024|0.19621|0.08596|0.05894|0.04006|0.04586|0.03296|0.03024|0.04334|0.14954|0.04959|0.1254||||||||||-0.11572|-0.0957|-0.11254|-0.10981|-0.10035|-0.10009|-0.05708|-0.05021|-0.03938|-0.02803|-0.02654|-0.0376|-0.14907|-0.04958||15|52|32|24|46|60|208|351|343|289|288|285|327|24|16|22|||||||||||||||||||||||||
2025-01-24 20:39:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-23|0.22863|1|0.107341|8|-0.18285|18|2025-01-23||0.22863|0.2295|0.23547|0.23026|0.23781|0.2318|0.23094|0.23003|0.23006|0.22965|0.2296|0.22957|0.22957|0.22952|0.22982|0.22923|0.22866|0.24429|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|4|2|1|||||||0.01407|0.01446|0.01496|0.0142|0.01433|0.01366|0.01699|0.01931|0.01652|0.01335|0.01296|0.01301|0.01302|0.01245|0.0124|0.0194|0.01342|0.0098|||||||-0.01368|-0.01634|-0.01449|-0.01391|-0.01407|-0.01453|-0.01391|-0.01221|-0.01392|-0.01095|-0.01597|-0.01055|-0.01363|-0.01381|-0.01595|-0.0203|-0.0129|-0.0419||||||188|186|133|62|92|141|163|184|155|140|169|139|218|194|177|259|86|44|||||||||||||||||||||||||
2025-01-24 20:39:25|CS.D.EOSUSD.CFD.IP|3949|2025-01-24 08:16:00|2025-01-24 20:39:10|80.21|5.5|0.7359|2025-01-23|0.74761|0|0.576513|16|-0.406659|20|2025-01-23|0.74761|0.75349|0.76305|0.75986|0.76791|0.76857|0.76922|0.76965|0.77116|0.77691|0.78224|0.78042|0.78068|0.77569|0.76354|0.7572|0.75285|0.7563|0.7557|0.76681|0.75933|0.76938|0.76267|0.75317|5|4|6|4|5|4|4|4|5|5|5|5|6|6|10|16|8|7|5|5|14|10|6|5|0.03467|0.03271|0.03907|0.03195|0.0352|0.03176|0.03056|0.03288|0.03587|0.03417|0.03709|0.03314|0.0323|0.04198|0.05261|0.07402|0.06274|0.04306|0.03499|0.04158|0.08771|0.05743|0.04462|0.03767|-0.03242|-0.03256|-0.0384|-0.03059|-0.0358|-0.03137|-0.03258|-0.03103|-0.03768|-0.03702|-0.03427|-0.03563|-0.03338|-0.03532|-0.04688|-0.0769|-0.05192|-0.04411|-0.03856|-0.04948|-0.0766|-0.05476|-0.05294|-0.03421|336|329|340|323|326|311|316|335|329|333|337|326|336|352|348|317|69|341|318|182|350|351|267|320|||||||||||||||||||||||||
2025-01-24 20:39:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:26|CC.D.W.UME.IP|0|none|||0|0|2025-01-23|0.1061|18|0.178571|14|-0.178158|1|2025-01-23||0.10684|0.10687|0.10705|0.10711|0.10703|0.1071|0.10725|0.10754|0.1076|0.10726|0.10712|0.10717|0.1071|0.10725|0.10648|0.1064|0.10618|0.1061|0.10656||||||3|2|2|1|2|2|5|6|5|8|2|2|5|40|19|12|15|17|37||||||0.02059|0.02376|0.02271|0.025|0.02007|0.01785|0.02264|0.02026|0.01983|0.02582|0.02521|0.02273|0.02583|0.03884|0.02784|0.02816|0.02638|0.02426|0.02337||||||-0.0304|-0.01951|-0.01932|-0.01785|-0.03171|-0.01785|-0.02284|-0.02778|-0.01871|-0.02432|-0.02095|-0.0203|-0.01964|-0.03865|-0.02673|-0.02815|-0.02373|-0.02505|-0.02331|||||178|104|74|52|60|82|92|130|131|129|119|155|168|160|276|263|182|155|63|||||||||||||||||||||||||
2025-01-24 20:39:27|CS.D.ADAUSD.CFE.IP|3908|2025-01-24 08:16:00|2025-01-24 20:39:20|97.48|5.7|0.70475|2025-01-23|0.70151|16|0.622576|20|-0.513233|15|2025-01-23|0.7152|0.72061|0.72783|0.71806|0.72649|0.72586|0.72484|0.72644|0.72595|0.73118|0.73409|0.73163|0.73167|0.72895|0.71679|0.70939|0.70151|0.7113|0.71325|0.72311|0.71193|0.72287|0.71531|0.70971|7|7|7|5|7|5|5|6|5|6|6|6|6|8|9|14|15|8|6|7|13|6|5|4|0.04281|0.03384|0.03965|0.03146|0.03988|0.02839|0.029|0.03023|0.0322|0.03278|0.03633|0.03252|0.03922|0.0504|0.05562|0.07949|0.05178|0.04432|0.03431|0.04259|0.08644|0.04833|0.04208|0.03099|-0.04079|-0.03639|-0.03652|-0.03547|-0.03974|-0.02674|-0.02786|-0.03275|-0.03407|-0.03642|-0.03858|-0.03245|-0.03783|-0.03848|-0.05934|-0.07699|-0.06169|-0.04649|-0.03598|-0.04575|-0.07578|-0.04816|-0.03756|-0.0311|344|349|347|327|349|335|332|340|337|339|339|333|333|345|349|357|355|348|342|347|356|340|334|312|||||||||||||||||||||||||
2025-01-24 20:39:27|CC.D.KC.UME.IP|0|none|||0|0|2025-01-23|0.06559|18|0.182408|13|-0.221253|14|2025-01-23||||||||||0.12543|0.07599|0.08934|0.07641|0.06702|0.06643|0.07384|0.07435|0.07508|0.06559|||||||||||||||6|6|2|3|6|9|8|4|6|3|||||||||||||||0.03192|0.02445|0.02378|0.02284|0.02579|0.02826|0.02582|0.02603|0.02063|0.02091|||||||||||||||-0.04062|-0.02562|-0.02406|-0.02273|-0.029|-0.0315|-0.02715|-0.02437|-0.02239|-0.01613||||||231|274|257|277|324|321|305|278|264|139|||||||||||||||||||||||||
2025-01-24 20:39:28|CS.D.XLMUSD.CFD.IP|3281|2025-01-24 08:16:20|2025-01-24 20:38:50|43.25|2.7|0.63791|2025-01-23|0.64997|16|0.611189|20|-0.350877|15|2025-01-23|0.65696|0.65963|0.66562|0.66321|0.66911|0.66706|0.66706|0.6693|0.66749|0.67052|0.67445|0.67371|0.67612|0.67512|0.66268|0.65764|0.64997|0.65674|0.65567|0.66309|0.6545|0.66455|0.65832|0.65047|5|4|4|3|4|3|3|3|5|4|4|3|5|5|7|12|4|3|3|3|8|5|3|3|0.05011|0.04429|0.04216|0.03253|0.04455|0.03278|0.0336|0.03451|0.03833|0.03833|0.04115|0.03559|0.04417|0.04651|0.06243|0.07752|0.04634|0.04235|0.03839|0.03577|0.09095|0.05593|0.04727|0.03738|-0.04764|-0.04293|-0.04282|-0.03771|-0.04837|-0.03727|-0.03268|-0.03976|-0.0402|-0.04218|-0.04473|-0.04241|-0.03832|-0.04246|-0.05714|-0.07894|-0.04997|-0.04567|-0.04095|-0.04033|-0.07405|-0.05224|-0.047|-0.03399|329|332|321|273|332|301|279|307|312|301|322|285|327|335|334|317|91|306|273|195|346|332|279|311|||||||||||||||||||||||||
2025-01-24 20:39:28|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-23|0.10839|17|0.07869|8|-0.129842|9|2025-01-23||0.2175|0.21819|0.21844|0.21842|0.21836|0.21833|0.20941|0.10911|0.10947|0.10896|0.10893|0.10899|0.10889|0.10882|0.10869|0.114|0.10839|0.11345|||||||7|7|4|2|4|5|4|6|5|4|4|6|10|8|6|11|4|2|||||||0.00962|0.00928|0.00704|0.00492|0.00739|0.00653|0.00943|0.01156|0.0098|0.00652|0.00638|0.00748|0.01105|0.00808|0.0059|0.0101|0.00665|0.00693|||||||-0.00922|-0.00916|-0.00613|-0.00477|-0.00615|-0.00624|-0.00874|-0.009|-0.00969|-0.00655|-0.00687|-0.00794|-0.01016|-0.0091|-0.0063|-0.01004|-0.0058|-0.00598||||||338|323|271|188|298|326|318|340|338|325|305|346|356|356|338|356|279|178|||||||||||||||||||||||||
2025-01-24 20:39:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:29|CC.D.C.UME.IP|0|none|||0|0|2025-01-23|0.12029|17|0.244549|14|-0.102124|1|2025-01-23||0.12272|0.1229|0.1229|0.12289|0.12283|0.1229|0.12301|0.12313|0.12309|0.12271|0.12258|0.12251|0.12216|0.12174|0.1209|0.12046|0.12029|0.12042|0.121||||||23|7|5|5|7|7|9|21|10|8|6|14|15|102|97|52|60|68|131||||||0.03451|0.03221|0.02342|0.02049|0.02047|0.0205|0.0205|0.02463|0.02655|0.02605|0.02258|0.0313|0.02498|0.04241|0.02997|0.02956|0.02606|0.02481|0.02353||||||-0.03066|-0.02487|-0.02048||-0.0307|-0.03072|-0.02635|-0.02345|-0.03077|-0.02726|-0.02335|-0.02608|-0.02417|-0.0297|-0.03021|-0.0281|-0.02909|-0.02759|-0.02688|||||89|56|60|16|27|48|52|55|64|50|90|76|105|100|143|177|109|142|55|||||||||||||||||||||||||
2025-01-24 20:39:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:30|IX.D.HSTECH.IFU.IP|3421|2025-01-24 08:16:10|2025-01-24 20:39:20|4695.6|4.1|7.13951|2025-01-23|0.08689|2|0.238575|1|-0.155297|16|2025-01-23|0.19554|0.10294|0.08689|0.0872|0.19618|0.08784|0.08868|0.08876|0.14331|0.15403|18.67571|65.9104|66.05541|54.04275|0.13288|0.13291|0.13294|0.1328|0.13297|0.19883|0.19841|0.19836|0.19835|0.19844|0|61|49|29|0|68|60|39|57|3|2|1|1|2|4|5|3|2|1|0|0|0|0|0|0.00247|0.03856|0.02531|0.01916|0.00234|0.0306|0.02316|0.01733|0.0096|0.01211|0.0156|0.02216|0.02217|0.02214|0.01767|0.01462|0.02127|0.01312|0.01376|0.00493|0.00595|0.00292|0.00367|0.00305|-0.00272|-0.03619|-0.03411|-0.02096|-0.00239|-0.0311|-0.0233|-0.01681|-0.00941|-0.0094|-0.0133|-0.02215|-0.02216|-0.02213|-0.0207|-0.0159|-0.01961|-0.0138|-0.01353|-0.00471|-0.0072|-0.00345|-0.0022|-0.00335|216|316|359|308|121|357|355|265|314|266|97|82|100|126|262|298|323|271|212|193|231|175|35|171|||||||||||||||||||||||||
2025-01-24 20:39:31|CS.D.CFEGOLD.CFE.IP|20|2025-01-24 20:36:20|2025-01-24 20:39:30|2772.34|16|0.0119|2025-01-23|0.01155|19|0.066514|13|-0.08444|12|2025-01-23|0.01757|0.0166|0.01731|0.01729|0.01786|0.01694|0.01747|0.01575|0.01731|0.01557|0.01708|0.01647|0.01474|0.01581|0.0134|0.014|0.0165|0.01538|0.01409|0.01155|0.01473|0.29547||0.01799|7|25|17|14|9|16|16|18|18|26|22|20|32|39|41|31|30|28|23|23|25|8||6|0.00491|0.00642|0.00472|0.00368|0.0037|0.00411|0.00472|0.00467|0.00503|0.00643|0.00632|0.00612|0.00892|0.01292|0.01168|0.00796|0.01009|0.00558|0.00544|0.00461|0.00515|0.00356||0.00395|-0.0044|-0.00571|-0.00502|-0.00362|-0.00329|-0.00375|-0.00438|-0.00442|-0.00488|-0.00782|-0.00617|-0.00551|-0.00986|-0.0115|-0.00969|-0.0081|-0.0095|-0.00567|-0.00491|-0.00431|-0.00513|-0.00493||-0.0039|349|360|360|360|355|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|333|||||||||||||||||||||||||
2025-01-24 20:39:31|IX.D.TOPIX.IFU.IP|2515|2025-01-24 08:16:10|2025-01-24 20:39:30|2784.3|5.4|0.03415|2025-01-23|0.02905|5|0.076267|23|-0.065359|23|2025-01-23|0.02918|0.02912|0.03423|0.03442|0.02906|0.02905|0.05024|0.07278|0.04366|0.04367|0.04366|0.04362|0.04363|0.04372|0.0437|0.04361|0.04362|0.04361|0.04359|0.0436|0.04897|0.07258|0.07261|0.06297|22|11|8|10|13|16|21|0|6|3|2|3|3|5|8|4|4|0|1|1|2|0|0|6|0.01612|0.01456|0.01261|0.0142|0.01205|0.01486|0.01056|0.00605|0.01319|0.01155|0.01139|0.01024|0.01061|0.01182|0.01326|0.01251|0.01321|0.01173|0.01038|0.01019|0.01029|0.00572|0.00726|0.01311|-0.01537|-0.00963|-0.0098|-0.01134|-0.01157|-0.00988|-0.01211|-0.00584|-0.01099|-0.00992|-0.0114|-0.01194|-0.00897|-0.01317|-0.01081|-0.01031|-0.0109|-0.00986|-0.00805|-0.00866|-0.00961|-0.00688|-0.00363|-0.01125|287|237|174|183|138|141|200|291|166|122|80|60|74|145|140|192|229|157|106|134|140|148|23|232|||||||||||||||||||||||||
2025-01-24 20:39:32|CC.D.HO.UME.IP|14|2025-01-24 20:36:30|2025-01-24 20:39:30|24521|1.8|0.08155|2025-01-23|0.08164|14|0.338479|17|-0.352242|16|2025-01-23|0.08253|0.0825|0.08256|0.0826|0.08265|0.0826|0.0826|0.08249|0.08194|0.08197|0.08211|0.08179|0.08174|0.08187|0.08164|0.08167|0.08256|0.08198|0.0821|0.08229|0.08238|0.08238||0.08234|1|1|0|0|0|0|0|1|1|1|1|1|1|2|3|11|7|9|5|7|1|2||1|0.00688|0.0108|0.00766|0.00711|0.00526|0.00784|0.00907|0.01463|0.01678|0.01191|0.01308|0.0128|0.01084|0.01394|0.0189|0.01817|0.03431|0.0303|0.01848|0.01568|0.00884|0.00805||0.00941|-0.01174|-0.0085|-0.00744|-0.00624|-0.00775|-0.00796|-0.00908|-0.01159|-0.01626|-0.01255|-0.01198|-0.01146|-0.0142|-0.01861|-0.01848|-0.02005|-0.03424|-0.02994|-0.01962|-0.01728|-0.00964|-0.00871||-0.00886|67|300|224|166|88|163|287|280|348|341|330|327|333|349|359|357|360|359|355|336|315|261|134|||||||||||||||||||||||||
2025-01-24 20:39:33|CS.D.UNIUSD.CFE.IP|4270|2025-01-24 08:16:10|2025-01-24 20:39:30|1251.26|12.5|0.87861|2025-01-23|0.87936|16|0.584744|20|-0.672754|14|2025-01-23|0.88026|0.8866|0.89532|0.89027|0.89443|0.89473|0.89543|0.89584|0.89729|0.90367|0.90973|0.90865|0.911|0.90551|0.89012|0.88986|0.87936|0.8897|0.89324|0.90305|0.89493|0.9052|0.89495|0.88517|14|12|15|12|13|11|9|11|12|12|10|10|11|16|18|22|20|17|14|15|25|18|14|14|0.02981|0.02341|0.04078|0.03972|0.02974|0.02403|0.02357|0.02857|0.03646|0.02686|0.02914|0.02358|0.03075|0.03919|0.05303|0.07053|0.04619|0.03702|0.02566|0.03397|0.09098|0.04795|0.03595|0.03603|-0.03111|-0.02787|-0.04104|-0.03407|-0.03754|-0.02073|-0.02372|-0.0247|-0.03472|-0.03341|-0.03032|-0.02474|-0.03024|-0.03231|-0.05399|-0.06813|-0.0545|-0.04159|-0.03091|-0.03517|-0.07449|-0.04989|-0.03138|-0.03877|352|348|346|335|346|344|337|337|346|338|329|331|344|348|353|358|356|352|348|351|359|358|349|347|||||||||||||||||||||||||
2025-01-24 20:39:33|CC.D.HG.UME.IP|11|2025-01-24 20:36:30|2025-01-24 20:38:50||5|0.0377|2025-01-23|0.04599|21|0.156262|7|-0.169623|16|2025-01-23|0.04636|0.04645|0.04663|0.04671|0.0467|0.0467|0.04671|0.0468|0.04666|0.04664|0.04653|0.0465|0.04654|0.04649|0.04635|0.0463|0.04615|0.04604|0.046|0.04603|0.046|0.04599||0.046|1|4|3|3|1|2|2|4|4|6|3|3|5|12|9|6|12|12|5|1|3|4||2|0.00468|0.00949|0.00701|0.00586|0.00475|0.00602|0.00706|0.00875|0.01185|0.00986|0.00664|0.00556|0.00697|0.0143|0.01063|0.0074|0.01165|0.00878|0.00548|0.00382|0.00464|0.00714||0.00484|-0.00434|-0.00924|-0.00901|-0.0065|-0.00357|-0.00664|-0.00625|-0.00783|-0.01081|-0.0099|-0.00565|-0.00669|-0.00755|-0.01342|-0.01046|-0.00825|-0.01375|-0.00771|-0.00601|-0.00477|-0.00497|-0.00455||-0.00707|136|332|300|228|146|259|305|293|297|283|263|237|311|338|331|291|327|277|219|180|197|136|114|||||||||||||||||||||||||
2025-01-24 20:39:33|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-23|0.56586|1|0.263356|13|-0.177552|14|2025-01-23||0.56586|0.56983|0.56961||0.56816|0.56863|||||||0.5666|0.57038|||||||||||246|318|172||170|193|||||||505|323|||||||||||0.04052|0.04161|0.04085||0.03194|0.02844|||||||0.04426|0.03802|||||||||||-0.02429|-0.03897|-0.0348||-0.0245|-0.03027|||||||-0.05166|-0.03412||||||||||166|121|76|62|134|175|161|||||||||||||||||||||||||
2025-01-24 20:39:34|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-23|0.30493|11|0.256371|9|-0.153657|3|2025-01-23||0.30564|0.30659|0.30749|0.30761|0.30747|0.30703|0.30731|0.30746|0.30657|0.30529|0.30493|0.30572|0.30591|0.30555|0.30565|0.30702|0.30799|0.37377|||||||2|2|2|2|1|2|2|2|3|2|2|2|2|2|2|3|2|1|||||||0.01443|0.02831|0.01678|0.01831|0.01986|0.01496|0.01691|0.01941|0.0368|0.02822|0.01914|0.02536|0.02244|0.02764|0.02355|0.02021|0.01584|0.01437|||||||-0.01306|-0.02469|-0.02528|-0.01538|-0.01537|-0.01396|-0.02305|-0.02126|-0.02071|-0.01679|-0.0166|-0.02282|-0.01344|-0.02094|-0.01645|-0.02538|-0.02361|-0.02908||||||82|66|64|23|39|114|56|136|121|118|70|147|149|159|131|186|56|40|||||||||||||||||||||||||
2025-01-24 20:39:34|CS.D.LNKUSD.CFE.IP|4088|2025-01-24 08:16:10|2025-01-24 20:39:30|2543.4|8.4|0.56971|2025-01-23|0.57268|16|0.682019|20|-0.439194|16|2025-01-23|0.58942|0.59528|0.60322|0.59782|0.60301|0.60168|0.60399|0.60741|0.60776|0.61169|0.61447|0.61191|0.60911|0.60845|0.59142|0.5838|0.57268|0.5819|0.5853|0.59354|0.58835|0.59276|0.58164|0.57781|23|18|21|17|16|12|14|19|17|20|18|20|21|26|28|33|16|14|12|11|19|16|22|12|0.03996|0.03746|0.04813|0.03707|0.04138|0.04294|0.03263|0.03424|0.03453|0.0358|0.0322|0.03547|0.04012|0.05049|0.07726|0.08949|0.07392|0.06079|0.04371|0.0422|0.11148|0.05825|0.05699|0.04529|-0.04065|-0.03975|-0.04318|-0.03282|-0.04489|-0.0353|-0.03497|-0.03437|-0.03901|-0.03611|-0.03483|-0.03138|-0.04237|-0.04695|-0.07014|-0.09768|-0.07867|-0.05883|-0.04686|-0.048|-0.0917|-0.0617|-0.05302|-0.03881|356|359|359|359|352|347|354|360|359|360|359|359|359|360|360|360|356|351|347|349|360|356|357|338|||||||||||||||||||||||||
2025-01-24 20:39:34|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-23|0.17156|17|0.332226|14|-0.205926|14|2025-01-23|||||||||||||||0.17295|0.17358|0.17255|0.17156|0.1723|0.17234|||||||||||||||||||14|8|5|7|8|15|||||||||||||||||||0.05029|0.03458|0.03709|0.03092|0.0236|0.01314|||||||||||||||||||-0.03934|-0.02772|-0.02072|-0.02803|-0.02018|-0.02106|||||157|261|258|246|236|22|||||||||||||||||||||||||
2025-01-24 20:39:35|CC.D.LC.UME.IP|0|none|||0|0|2025-01-23|0.05978|19|0.061163|14|-0.072619|14|2025-01-23|||||||||||||||0.06018|0.06012|0.05986|0.05987|0.05987|0.05978|||||||||||||||||||11|5|8|6|6|11|||||||||||||||||||0.01263|0.00933|0.0111|0.01102|0.00916|0.01079|||||||||||||||||||-0.01322|-0.0091|-0.00971|-0.01113|-0.00817|-0.00737|||||171|329|338|327|315|28|||||||||||||||||||||||||
2025-01-24 20:39:36|CS.D.DOTUSD.CFE.IP|4254|2025-01-24 08:16:10|2025-01-24 20:39:30|634.44|17.2|0.60531|2025-01-23|0.60712|0|0.752789|20|-0.347383|20|2025-01-23|0.60712|0.61156|0.61862|0.61431|0.61898|0.61712|0.61746|0.61857|0.6166|0.61995|0.62304|0.62126|0.62314|0.62142|0.61337|0.61265|0.608|0.61534|0.61618|0.62485|0.61819|0.62643|0.61938|0.61506|19|16|18|15|19|14|18|17|13|17|19|18|19|22|26|31|28|28|19|22|31|25|18|18|0.03152|0.02795|0.03119|0.02107|0.03098|0.02219|0.02082|0.02647|0.02595|0.0288|0.03008|0.03037|0.03198|0.04484|0.05217|0.0706|0.04352|0.04228|0.02852|0.03975|0.08329|0.04012|0.03145|0.02216|-0.02928|-0.02965|-0.03294|-0.02423|-0.03112|-0.02114|-0.02503|-0.02558|-0.03028|-0.03004|-0.02949|-0.03082|-0.03267|-0.03869|-0.05589|-0.07114|-0.05216|-0.04629|-0.03255|-0.03932|-0.06835|-0.04272|-0.03013|-0.02385|347|352|348|332|343|334|333|339|345|351|346|339|353|351|352|358|355|350|338|350|359|357|345|350|||||||||||||||||||||||||
2025-01-24 20:39:36|EN.D.LGO.FWM1.IP|6|2025-01-24 20:36:30|2025-01-24 20:39:10|722.3|0|0.13842|2025-01-23|0.1376|14|0.278203|16|-0.347078|16|2025-01-23||0.13893|0.13908|0.13914|0.13925|0.1391|0.1391|0.13873|0.13791|0.13808|0.13839|0.13778|0.13769|0.13786|0.1376|0.13764|0.13929|0.13863|0.13873|0.13905|0.13929|0.13932|0.24413|||4|3|2|4|2|7|18|18|20|10|25|4|12|15|47|40|20|6|8|4|6|0|||0.01682|0.01545|0.01855||0.017|0.01926|0.02704|0.0232|0.01987|0.02103|0.01997|0.02104|0.02136|0.0209|0.02231|0.03794|0.03378|0.02301|0.02159|0.01567|0.01798|0.01396|||-0.02133|-0.01935|-0.01788|-0.02784|-0.01854|-0.016|-0.0265|-0.02478|-0.02247|-0.02368|-0.02525|-0.02065|-0.02679|-0.02525|-0.02689|-0.04059|-0.03336|-0.02524|-0.02522|-0.02|-0.01881|-0.02787||103|90|44|20|67|110|151|250|209|190|184|191|233|260|265|334|321|271|199|142|134|8|||||||||||||||||||||||||
2025-01-24 20:39:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:37|CS.D.DOGUSD.CFE.IP|3779|2025-01-24 08:16:20|2025-01-24 20:39:30|35.22|4.2|0.64081|2025-01-23|0.6379|0|0.534459|20|-0.39604|15|2025-01-23|0.6379|0.64238|0.65228|0.65102|0.65833|0.6569|0.65279|0.65454|0.65585|0.65799|0.66095|0.66181|0.66477|0.66339|0.65501|0.65504|0.64748|0.65457|0.65419|0.66411|0.6561|0.66817|0.65842|0.6542|5|5|5|4|4|3|3|3|3|4|4|3|5|5|6|8|7|6|5|6|8|6|5|5|0.05425|0.05058|0.04793|0.04035|0.04468|0.04083|0.038|0.03795|0.03629|0.03842|0.04391|0.03649|0.04366|0.0516|0.06062|0.06947|0.05421|0.05257|0.04041|0.04905|0.09365|0.05669|0.05259|0.04117|-0.04932|-0.04856|-0.05308|-0.04154|-0.04651|-0.03571|-0.03663|-0.03929|-0.04292|-0.04057|-0.04606|-0.03812|-0.0396|-0.04538|-0.05903|-0.07964|-0.06589|-0.05112|-0.04373|-0.05469|-0.08202|-0.06111|-0.05164|-0.04204|339|321|327|300|326|262|280|290|295|315|322|290|327|329|342|353|353|337|333|340|359|350|322|320|||||||||||||||||||||||||
2025-01-24 20:39:38|CS.D.CFDSILVER.CFM.IP|18|2025-01-24 20:36:20|2025-01-24 20:39:20|3064.3|2.4|0.07796|2025-01-23|0.09544|13|0.159146|14|-0.184648|12|2025-01-23|0.09699|0.09746|0.11236|0.10574|0.11628|1.1981|0.42143|0.1004|0.09699|0.09838|0.09818|0.09806|0.09886|0.09544|0.09916|0.09941|0.09808|0.09857|0.09758|0.09858|0.09819|1.50942||2.55769|3|7|9|6|3|6|6|8|9|9|7|6|14|24|25|15|20|14|10|7|9|3||3|0.00934|0.01297|0.02767|0.01657|0.02171|0.01605|0.01724|0.01381|0.01248|0.01295|0.00995|0.00966|0.02395|0.02815|0.02385|0.01622|0.02379|0.01322|0.01047|0.00784|0.01086|0.01205||0.02119|-0.00843|-0.01363|-0.01993|-0.01363|-0.01841|-0.01437|-0.01972|-0.01559|-0.01382|-0.01322|-0.01|-0.01052|-0.02256|-0.03136|-0.02461|-0.01645|-0.02014|-0.01255|-0.01108|-0.00897|-0.0101|-0.01279||-0.01971|269|346|325|307|226|283|319|346|338|349|319|322|355|360|359|355|360|357|349|327|346|215|205|||||||||||||||||||||||||
2025-01-24 20:39:38|CO.D.CFI.FWM1.IP|2874|2025-01-24 08:16:20|2025-01-24 16:59:50|8163|4|0.07088|2025-01-23|0.07375|12|0.566956|8|-0.18397|8|2025-01-23||||||||0.07725|0.07473|0.07383|0.07395|0.07392|0.07375|0.07403|0.074|0.07415|0.0743|||||||||||||||6|9|6|5|4|6|5|4|4|7|||||||||||||||0.04346|0.0273|0.02404|0.0229|0.01909|0.02206|0.0211|0.02385|0.02155|0.01944|||||||||||||||-0.03577|-0.0257|-0.02599|-0.0213|-0.01822|-0.02115|-0.02056|-0.0216|-0.02075|-0.01829||||||||307|335|329|327|310|332|323|327|327|335|||||||||||||||||||||||||
2025-01-24 20:39:38|CC.D.NG.UME.IP|14|2025-01-24 20:36:30|2025-01-24 20:39:30||4.9|0.04945|2025-01-23|0.08365|14|0.304963|15|-0.487665|16|2025-01-23|0.08402|0.08423|0.08446|0.0845|0.08454|0.09181|0.09379|0.94211|0.08478|0.08492|0.08513|0.08428|0.08415|0.08524|0.08365|0.08408|0.08583|0.08634|0.08607|0.08572|0.0853|0.08604||0.11915|2|3|2|3|4|4|5|2|2|2|3|4|5|11|15|31|33|19|15|25|8|7||1|0.028|0.03063|0.03218|0.04026|0.04984|0.04217|0.05416|0.051|0.03357|0.03364|0.03612|0.04605|0.05027|0.05378|0.04657|0.05838|0.05255|0.05029|0.04639|0.05371|0.04053|0.0368||0.05134|-0.0458|-0.02808|-0.04093|-0.03751|-0.02818|-0.04592|-0.04939|-0.03712|-0.03768|-0.03918|-0.03782|-0.0393|-0.04552|-0.0485|-0.04614|-0.05886|-0.06056|-0.05401|-0.04522|-0.04601|-0.0352|-0.03308||-0.05018|75|79|70|115|65|146|205|117|96|98|88|194|262|317|310|330|338|316|286|263|191|157|107|||||||||||||||||||||||||
2025-01-24 20:39:39|CC.D.CC.UME.IP|0|none|||0|0|2025-01-23|0.09898|14|0.32233|9|-0.270576|10|2025-01-23||||||||||0.10465|0.10336|0.10406|0.10379|0.10028|0.09898|0.10099|0.09917|0.47778|0.10344|||||||||||||||5|1|1|1|2|2|3|4|1|1|||||||||||||||0.06848|0.04167|0.03252|0.03581|0.03817|0.03301|0.03137|0.03602|0.02447|0.01657|||||||||||||||-0.06611|-0.03827|-0.03477|-0.02901|-0.03622|-0.03047|-0.03582|-0.04135|-0.02446|-0.03033||||||85|314|292|310|312|331|332|346|266|143|||||||||||||||||||||||||
2025-01-24 20:39:39|OP.D.SPX3.4750C.IP|3732|2025-01-24 08:16:20|2025-01-24 20:39:30|1368.99|0|0.15854|2025-01-23|0.15923|20|0.160377|16|-0.178209|16|2025-01-23|0.17639|0.16841|0.16203|0.16196|0.16178|0.16174|0.16199|0.16227|0.16268|0.1629|0.16247|0.16236|0.1622|0.16202|0.16181|0.16152|0.16024|0.16029|0.15946|0.15973|0.15923|0.16747|0.17229|0.17256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0141|0.01325|0.01354|0.01399|0.01389|0.01275|0.01222|0.01653|0.01746|0.01642|0.01518|0.01694|0.01842|0.02013|0.02497|0.02312|0.03126|0.02049|0.02046|0.02114|0.02616|0.0161|0.00944|0.01528|-0.0132|-0.01465|-0.01297|-0.01399|-0.01122|-0.01176|-0.01397|-0.01796|-0.01997|-0.01689|-0.01691|-0.01725|-0.01652|-0.02138|-0.02504|-0.02443|-0.03052|-0.02214|-0.01986|-0.01881|-0.02485|-0.02214|-0.00542|-0.01467|222|211|193|181|122|147|192|228|302|283|246|269|275|309|304|339|349|315|283|325|328|162|72|173|||||||||||||||||||||||||
2025-01-24 20:39:40|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-23|0.38356|13|0.204473|12|-0.153335|13|2025-01-23|||||||||0.38572|0.38604|0.38553|0.38517|0.3838|0.38356|0.38388|0.3846|0.38403|0.38373|0.38357||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04607||0.0321||0.1246|0.05754|0.05122||0.06722|0.03835|0.08327||||||||||||||-0.03857|-0.09637||-0.02249||-0.0607|||-0.02988||||||||55|38|40|45|53|82|57|55|79|26|20|||||||||||||||||||||||||
2025-01-24 20:39:40|OP.D.SPX3.5000C.IP|3733|2025-01-24 08:16:20|2025-01-24 20:39:30|1122.66|0|0.19276|2025-01-23|0.19379|20|0.193878|16|-0.215517|16|2025-01-23|0.21536|0.20562|0.19791|0.1978|0.19754|0.19749|0.19786|0.19827|0.19887|0.1992|0.19857|0.19841|0.19816|0.19789|0.1976|0.19718|0.19527|0.19535|0.19412|0.19452|0.19379|0.20346|0.2093|0.2097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01695|0.01599|0.01628|0.01683|0.01659|0.01557|0.01464|0.02011|0.02115|0.01988|0.0184|0.02048|0.02231|0.02403|0.03033|0.02817|0.03787|0.02462|0.02474|0.02565|0.03158|0.02022|0.01114|0.01848|-0.01601|-0.01766|-0.01556|-0.01687|-0.01341|-0.01449|-0.01704|-0.02165|-0.02409|-0.02034|-0.02015|-0.02117|-0.02|-0.02596|-0.03052|-0.029|-0.03713|-0.02702|-0.02394|-0.02268|-0.02991|-0.02657|-0.00715|-0.01745|221|211|193|180|123|147|195|229|302|283|246|269|276|308|304|339|349|315|283|324|328|162|74|173|||||||||||||||||||||||||
2025-01-24 20:39:40|CC.D.RB.UME.IP|14|2025-01-24 20:36:30|2025-01-24 20:39:20|20756|2.1|0.08945|2025-01-23|0.09511|15|0.263612|16|-0.399543|16|2025-01-23|0.09988|0.09627|0.09636|0.09697|0.09635|0.0968|0.09871|0.1008|0.09597|0.0966|0.09608|0.09565|0.09532|0.09583|0.09535|0.09511|0.09806|0.09679|0.09589|0.09588|0.09608|0.09659||0.13368|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|2|4|3|3|5|0|0||0|0.01444|0.01025|0.00819|0.00898|0.00519|0.00581|0.01167|0.01497|0.01737|0.01328|0.01398|0.01278|0.01219|0.01567|0.01847|0.01397|0.03542|0.02427|0.01456|0.01384|0.00985|0.0075||0.01444|-0.011|-0.00905|-0.00703|-0.00798|-0.00562|-0.00712|-0.01059|-0.01084|-0.01305|-0.01346|-0.01293|-0.01126|-0.01319|-0.01768|-0.017|-0.01519|-0.03765|-0.02228|-0.01432|-0.01544|-0.01045|-0.00888||-0.01283|53|301|245|153|117|189|289|282|345|342|337|324|336|351|355|356|359|360|354|334|300|249|131|||||||||||||||||||||||||
2025-01-24 20:39:41|OP.D.SPX3.4750P.IP|2394|2025-01-24 08:16:30|2025-01-24 20:39:30|4.33|0|34.20475|2025-01-23|30.51599|9|3.597122|20|-7.142857|20|2025-01-23|38.61041|34.21513|31.35242|31.50458|31.78358|31.75702|30.90739|30.8626|30.67418|30.51599|31.05343|31.21498|31.54268|31.78015|32.71837|33.54289|33.82879|33.48132|34.10082|33.83886|34.43903|38.6002|41.77557|41.51234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21477|0.21135|0.20979|0.21017|0.21246|0.76347|0.20656|0.20605|0.21801|0.20996|0.21833|0.20826|0.21114|0.22386|0.26054|0.29033|0.32215|0.23765|0.25069|0.22581|0.34911|0.22871|0.23202|0.23058|-0.2141|-0.21246|-0.20811|-0.20977|-0.21178|-0.21136|-0.20608|-0.30792|-0.20458|-0.20327|-0.20702|-0.20745|-0.20964|-0.23233|-0.23803|-0.22372|-0.28648|-0.22342|-0.22693|-0.22923|-0.37396|-0.22834|-0.23175|-0.25584|99|93|88|87|38|67|73|127|166|160|137|143|140|181|207|239|280|192|168|211|247|82|16|93|||||||||||||||||||||||||
2025-01-24 20:39:41|CC.D.CT.UME.IP|0|none|||0|0|2025-01-23|0.21969|18|0.109174|13|-0.086948|2|2025-01-23|||0.22136|0.22146|0.22139|0.22135|0.22132|0.22147|0.22166|0.22191|0.22172|0.22149|0.22184|0.22118|0.22125|0.21999|0.22026|0.21987|0.21969|0.21986|||||||3|1|1|1|1|0|3|2|3|1|2|4|4|9|5|5|4|14|||||||0.01286|0.00794|0.00701|0.01053|0.00482|0.00373|0.00618|0.00816|0.01076|0.00777|0.00684|0.01715|0.01467|0.01581|0.01163|0.00922|0.00671|0.01493|||||||-0.01348|-0.00846|-0.00787|-0.00682|-0.00757|-0.00626|-0.00699|-0.00795|-0.00778|-0.00726|-0.00832|-0.0135|-0.01308|-0.01392|-0.01412|-0.01024|-0.00843|-0.0136|||||152|118|40|112|123|100|140|147|153|137|133|280|255|306|267|207|223|91|||||||||||||||||||||||||
2025-01-24 20:39:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:42|OP.D.SPX3.5000P.IP|2987|2025-01-24 08:16:20|2025-01-24 20:39:30|6.25|0|23.83321|2025-01-23|21.36241|9|3.541315|20|-6.918239|20|2025-01-23|26.91065|24.36541|22.02121|22.12283|22.31875|22.34364|21.68595|21.62533|21.4605|21.36241|21.7332|21.87968|22.05188|22.23475|22.88249|23.46207|23.71761|23.44966|23.91543|23.73322|24.162|26.84902|29.06746|28.8623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14968|0.15543|0.14711|0.16722|0.14874|0.41569|0.15375|0.16035|0.16851|0.15044|0.16206|0.15156|0.15634|0.17586|0.2066|0.23699|0.25759|0.18807|0.17654|0.16876|0.26644|0.18041||0.17032|-0.15672|-0.16351|-0.14656|-0.15466|-0.14851|-0.16538|-0.14443|-0.21003|-0.14679|-0.15138|-0.16302|-0.16479|-0.16486|-0.17419|-0.213|-0.17174|-0.24692|-0.19367|-0.18396|-0.16881|-0.29271|-0.15859|-0.19334|-0.17458|148|146|113|123|77|77|115|158|209|196|187|196|193|248|257|284|317|265|209|254|272|108|28|127|||||||||||||||||||||||||
2025-01-24 20:39:42|CC.D.SB.UME.IP|0|none|||0|0|2025-01-23|0.17025|12|0.250527|14|-0.136364|16|2025-01-23|||||||||0.17209|0.17113|0.17087|0.17064|0.17025|0.1713|0.17101|0.17045|0.17059|0.17031|0.17025||||||||||||||26|20|16|20|22|29|39|33|30|57|0||||||||||||||0.05493|0.03421|0.03034|0.03047|0.0312|0.03441|0.04257|0.03344|0.03236|0.03301|||||||||||||||-0.03335|-0.02437|-0.02874|-0.02716|-0.02634|-0.03132|-0.03709|-0.0339|-0.03608|-0.0313|||||||126|104|124|96|155|180|189|143|93|138|1|||||||||||||||||||||||||
2025-01-24 20:39:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:43|OP.D.SPX5.5000C.IP|3734|2025-01-24 08:16:20|2025-01-24 20:39:30|1192.84|0|0.19831|2025-01-23|0.19937|20|0.152978|16|-0.190294|16|2025-01-23|0.21946|0.21028|0.20301|0.20292|0.20268|0.20263|0.20295|0.20332|0.20386|0.20416|0.20359|0.20344|0.20321|0.20298|0.20271|0.20235|0.20067|0.20078|0.19967|0.20004|0.19937|0.2086|0.21401|0.21438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01502|0.01483|0.01422|0.0152|0.0145|0.01353|0.01298|0.0173|0.01866|0.01758|0.01643|0.01788|0.0199|0.02091|0.02686|0.0254|0.03108|0.02285|0.02192|0.02256|0.0277|0.02061|0.00975|0.01637|-0.01417|-0.01553|-0.01394|-0.01467|-0.01137|-0.01209|-0.01484|-0.019|-0.02068|-0.01767|-0.01761|-0.01858|-0.01886|-0.02206|-0.02757|-0.02627|-0.03337|-0.02393|-0.0216|-0.02129|-0.02812|-0.02249|-0.0065|-0.01527|221|209|192|178|124|150|192|229|303|281|246|270|273|309|307|340|348|316|283|324|328|165|73|173|||||||||||||||||||||||||
2025-01-24 20:39:43|CC.D.LCO.UME.IP|14|2025-01-24 20:36:50|2025-01-24 20:39:30|7767|6.7|0.03383|2025-01-23|0.03994|15|0.320066|16|-0.444202|16|2025-01-23||1.65426|4.31253|3.76208|9.23343|4.56264|2.32068|0.74442|0.62619|1.23342|1.79894|1.61607|1.55468|0.04037|0.04005|0.03994|0.04165|0.31901|0.32366|0.6507|1.71273|2.78626|0.06845|||8|7|4|2|6|8|17|55|39|65|32|30|33|45|51|174|63|26|62|29|31|1|||0.00851|0.00799|0.00726|0.00641|0.00708|0.0087|0.01202|0.017|0.01326|0.01362|0.01119|0.01175|0.014|0.01636|0.01378|0.03525|0.0223|0.01343|0.01557|0.01111|0.00956|0.01146|||-0.00957|-0.00818|-0.00797|-0.00872|-0.00882|-0.00915|-0.0094|-0.01506|-0.01375|-0.01164|-0.01126|-0.01283|-0.01406|-0.01621|-0.015|-0.03873|-0.01984|-0.0138|-0.0152|-0.01071|-0.00977|-0.01819||310|234|188|87|199|307|284|341|335|341|317|330|352|358|354|360|360|355|328|299|255|61|||||||||||||||||||||||||
2025-01-24 20:39:44|OP.D.SPX5.4750P.IP|3609|2025-01-24 08:16:20|2025-01-24 20:39:30|22.53|0|10.98594|2025-01-23|10.14879|9|2.829736|20|-1.014557|16|2025-01-23|11.33898|10.83279|10.36618|10.38935|10.43084|10.42821|10.30465|10.25778|10.18379|10.14879|10.23873|10.26697|10.30676|10.3487|10.43909|10.59387|10.87297|10.93176|11.12211|11.06834|11.17559|11.81542|12.17656|12.12293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05034|0.05561|0.05539|0.05772|0.04341|0.04335|0.05685|0.06227|0.07097|0.06541|0.06101|0.06134|0.05825|0.07533|0.09504|0.08536|0.11544|0.07499|0.06746|0.06344|0.1412|0.07395|0.04688|0.06099|-0.05349|-0.05305|-0.04995|-0.05579|-0.05646|-0.0526|-0.04927|-0.07946|-0.05906|-0.06133|-0.0589|-0.0546|-0.06088|-0.06849|-0.07827|-0.07583|-0.10994|-0.076|-0.066|-0.06792|-0.08491|-0.06743|-0.0702|-0.06103|202|192|175|154|97|121|171|210|288|263|232|265|266|297|299|337|347|315|273|320|321|160|48|162|||||||||||||||||||||||||
2025-01-24 20:39:44|CC.D.CL.UME.IP|19|2025-01-24 20:36:40|2025-01-24 20:39:40|7455.6|7.5|5.29505|2025-01-23|0.03901|15|0.291868|16|-0.513592|16|2025-01-23|20.56935|8.1225|5.88567|12.72197|16.70055|6.5845|10.66594|13.5311|3.02523|2.71853|4.07676|3.71742|2.47143|0.03915|0.32349|0.03901|0.04025|0.04035|0.60771|0.65845|7.32994|4.60381||5.23557|7|9|9|5|7|6|10|9|25|20|21|22|18|54|74|66|208|77|58|106|33|27||26|0.00724|0.00916|0.00703|0.00816|0.00724|0.00739|0.01192|0.01267|0.01956|0.01409|0.01573|0.01415|0.01238|0.01715|0.01857|0.01569|0.03983|0.02515|0.01693|0.01359|0.01058|0.00988||0.01001|-0.00994|-0.01067|-0.01022|-0.00996|-0.01152|-0.00907|-0.01127|-0.01228|-0.01523|-0.01512|-0.01484|-0.01217|-0.01289|-0.01588|-0.01834|-0.01721|-0.04326|-0.02216|-0.01722|-0.01778|-0.01315|-0.01001||-0.01372|112|235|171|134|66|168|254|289|335|336|322|299|329|348|351|355|360|359|352|323|288|241|154|||||||||||||||||||||||||
2025-01-24 20:39:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:45|OP.D.SPX5.5000P.IP|3699|2025-01-24 08:16:20|2025-01-24 20:39:30|31.69|0|7.82526|2025-01-23|7.22558|9|2.663025|20|-1.714286|16|2025-01-23|8.06978|7.71555|7.38517|7.39958|7.42987|7.42846|7.34155|7.30616|7.25256|7.22558|7.2899|7.31014|7.33824|7.36802|7.4293|7.53788|7.73913|7.7779|7.91545|7.87569|7.953|8.42083|8.66936|8.62997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04358|0.04849|0.04517|0.04702|0.03536|0.04078|0.04589|0.05571|0.06084|0.05432|0.05432|0.056|0.05518|0.06688|0.09651|0.08546|0.11334|0.07611|0.06786|0.06602|0.13319|0.07084|0.03337|0.05165|-0.04735|-0.04687|-0.04359|-0.04582|-0.04396|-0.04223|-0.04218|-0.06905|-0.05568|-0.05248|-0.04999|-0.05571|-0.06082|-0.06258|-0.07963|-0.07652|-0.11851|-0.07068|-0.07028|-0.06955|-0.08255|-0.06653|-0.05996|-0.05496|218|207|191|177|121|146|187|227|301|278|245|269|275|310|305|339|348|317|285|323|327|163|44|172|||||||||||||||||||||||||
2025-01-24 20:39:46|CC.D.SM.UME.IP|0|none|||0|0|2025-01-23|0.1245|17|0.159118|14|-0.172628|14|2025-01-23||0.12525|0.12542|0.12562|0.12552|0.12555|0.12563|0.12603|0.12622|0.12618|0.12579|0.12561|0.1254|0.12469|0.12538|0.12543|0.12489|0.1245|0.12489|0.12554||||||8|2|1|1|1|2|2|3|2|3|2|5|7|34|16|12|11|18|36||||||0.01814|0.01332|0.01635|0.01062|0.01336|0.01295|0.01183|0.01388|0.01288|0.0138|0.01603|0.02044|0.02123|0.03117|0.0232|0.02157|0.01799|0.02331|0.01953||||||-0.01801|-0.01526|-0.01232|-0.00835|-0.01269|-0.01487|-0.01526|-0.01868|-0.01449|-0.01212|-0.01447|-0.01521|-0.01809|-0.04217|-0.01985|-0.01896|-0.01825|-0.02261|-0.02138|||||240|206|148|62|119|156|162|203|181|180|173|196|227|178|318|324|293|308|99|||||||||||||||||||||||||
2025-01-24 20:39:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:47|CC.D.BO.UME.IP|0|none|||0|0|2025-01-23|0.13211|18|0.188223|1|-0.173418|16|2025-01-23||0.1345|0.13496|0.13517|0.13511|0.13503|0.1352|0.13524|0.13506|0.13485|0.13459|0.13451|0.13484|0.13494|0.13392|0.13289|0.13315|0.13264|0.13211|0.13253||||||8|2|1|1|1|1|2|2|2|1|3|3|5|34|20|20|12|14|25||||||0.01998|0.01567|0.01485|0.01423|0.01321|0.01325|0.01588|0.01799|0.01476|0.01179|0.01175|0.0193|0.0219|0.0388|0.02779|0.02798|0.02044|0.02226|0.02116||||||-0.02323|-0.01711|-0.01507|-0.0119|-0.017|-0.01433|-0.01443|-0.01608|-0.01573|-0.0122|-0.01255|-0.02375|-0.02046|-0.03756|-0.02851|-0.03042|-0.02312|-0.02029|-0.02439|||||277|266|199|99|141|264|260|281|281|198|203|249|252|179|352|354|330|348|110|||||||||||||||||||||||||
2025-01-24 20:39:47|OP.D.SPX2.5000C.IP|3730|2025-01-24 08:16:30|2025-01-24 20:39:40|1260.89|0|0.23465|2025-01-23|0.23571|20|0.13819|16|-0.172716|16|2025-01-23|0.25543|0.24672|0.23988|0.23978|0.23953|0.23945|0.23971|0.2401|0.24067|0.24098|0.24038|0.24022|0.23998|0.23972|0.23944|0.23898|0.23711|0.23723|0.23604|0.23643|0.23571|0.24404|0.24927|0.24966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01346|0.0133|0.01323|0.01359|0.01334|0.0124|0.01155|0.01558|0.01691|0.01547|0.01461|0.01588|0.01769|0.01886|0.02462|0.02242|0.02939|0.02025|0.02033|0.02002|0.02588|0.0172|0.00887|0.01485|-0.01284|-0.01421|-0.01325|-0.01336|-0.01005|-0.01132|-0.01322|-0.01767|-0.0201|-0.01604|-0.01556|-0.01719|-0.01635|-0.02083|-0.02514|-0.0239|-0.02978|-0.02116|-0.01944|-0.01827|-0.02568|-0.02205|-0.00606|-0.01397|222|209|192|181|122|148|192|228|302|282|247|270|274|309|304|338|348|315|284|327|328|164|73|174|||||||||||||||||||||||||
2025-01-24 20:39:47|CC.D.S.UME.IP|0|none|||0|0|2025-01-23|0.11155|18|0.113176|12|-0.085026|5|2025-01-23||0.11306|0.11335|0.1135|0.11345|0.11344|0.11352|0.11363|0.11379|0.11373|0.11344|0.11329|0.11323|0.11287|0.11266|0.11237|0.11203|0.11167|0.11155|0.11198||||||15|6|4|8|3|4|4|9|7|9|4|11|15|48|29|23|23|44|48||||||0.01735|0.014|0.01154|0.00945|0.01192|0.01198|0.01105|0.01313|0.01408|0.01361|0.0138|0.01551|0.01659|0.02392|0.01746|0.0183|0.01555|0.01714|0.0168||||||-0.01885|-0.01352|-0.01296|-0.01064|-0.01592|-0.01252|-0.0142|-0.01313|-0.01281|-0.01127|-0.01192|-0.0158|-0.01656|-0.02831|-0.01845|-0.01654|-0.01532|-0.01982|-0.01822|||||225|205|146|39|115|167|112|146|172|138|127|204|225|169|325|299|274|300|95|||||||||||||||||||||||||
2025-01-24 20:39:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:48|OP.D.SPX2.4750P.IP|3700|2025-01-24 08:16:30|2025-01-24 20:39:40|42.84|0|6.99727|2025-01-23|6.63511|9|2.520809|20|-1.285811|1|2025-01-23|7.21952|7.0234|6.81132|6.82048|6.84062|6.83033|6.72547|6.69643|6.65407|6.63511|6.67752|6.69049|6.70908|6.72858|6.76687|6.77582|6.86458|6.8787|6.96572|6.93991|6.98965|7.3017|7.46219|7.43691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03255|0.03625|0.03383|0.03493|0.02768|0.0309|0.03475|0.05888|0.05197|0.03877|0.03897|0.04076|0.03924|0.05153|0.07814|0.07245|0.07654|0.05279|0.04708|0.04521|0.09031|0.04963|0.02917|0.03695|-0.03341|-0.06407|-0.033|-0.03181|-0.03507|-0.03133|-0.03037|-0.04782|-0.04045|-0.0375|-0.03499|-0.03952|-0.04164|-0.04647|-0.05856|-0.05544|-0.07497|-0.05086|-0.05271|-0.04625|-0.06862|-0.04859|-0.03729|-0.0379|217|212|190|176|115|145|190|221|298|280|243|266|275|308|303|337|347|314|283|327|329|166|52|173|||||||||||||||||||||||||
2025-01-24 20:39:49|CS.D.PLAT.CFM.IP|10|2025-01-24 20:37:00|2025-01-24 20:39:30|950|1.1|0.52632|2025-01-23|0.52727|11|0.223214|6|-0.179837|23|2025-01-23|0.53387|3.63986|1.01455|0.52912|0.55061|1.94388|8.90536|5.25237|3.61881|3.87125|0.53223|0.52727|0.52982|0.52906|0.52852|0.5309|0.53031|0.52789|0.54027|0.53252|0.52918|0.54542||5.50025|2|2|2|2|1|1|2|2|2|2|2|1|2|2|2|2|2|2|1|1|1|1||1|0.01941|0.01709|0.02539||0.02827|0.01482|0.02334|0.02217|0.01923|0.0159|0.02332|0.01406|0.01806|0.02181|0.01597|0.01735|0.01937|0.01433|0.01219|0.01756|0.0127|0.01058||0.02867|-0.01908|-0.01944|-0.01764|-0.01058|-0.01058|-0.01619|-0.02385|-0.02001|-0.01768|-0.01803|-0.01403|-0.01179|-0.01878|-0.01841|-0.02198|-0.01615|-0.0202|-0.01272|-0.01106|-0.01568|-0.01248|-0.0141||-0.02367|246|267|207|6|31|143|227|236|233|270|228|110|96|304|317|289|314|230|183|235|181|103|141|||||||||||||||||||||||||
2025-01-24 20:39:49|OP.D.SPX2.5000P.IP|3732|2025-01-24 08:16:30|2025-01-24 20:39:40|57.39|0|5.23814|2025-01-23|4.96349|9|2.368234|20|-1.197908|1|2025-01-23|5.39961|5.2522|5.09299|5.09988|5.1147|5.10638|5.0322|5.00998|4.978|4.96349|4.9955|5.00513|5.01882|5.03354|5.06107|5.06915|5.13881|5.14812|5.214|5.19407|5.2319|5.47039|5.59057|5.57095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02961|0.03429|0.02982|0.03437|0.02707|0.02893|0.03061|0.05555|0.04846|0.04021|0.03808|0.04214|0.04078|0.05236|0.07528|0.06895|0.07647|0.05202|0.04879|0.04599|0.08815|0.05311|0.02331|0.03567|-0.0343|-0.05967|-0.03298|-0.03616|-0.03507|-0.02891|-0.02813|-0.04641|-0.04156|-0.03693|-0.03439|-0.03923|-0.04519|-0.04554|-0.05913|-0.05474|-0.07447|-0.04771|-0.05089|-0.04958|-0.06855|-0.04743|-0.03143|-0.03687|221|209|192|181|123|150|193|227|302|281|245|269|274|309|306|336|348|316|283|327|328|165|53|177|||||||||||||||||||||||||
2025-01-24 20:39:50|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-23|0.20881|1|0.147482|8|-0.207717|18|2025-01-23||0.20881|0.21001|0.21008|0.20996|0.20984|0.20971|0.21014|0.21052|0.21092|0.21067|0.20958|0.20964|0.20976|0.21019|0.21018|0.21063|0.21107|0.23442|||||||4|3|3|2|2|3|3|3|3|2|2|2|4|3|3|4|2|1|||||||0.01839|0.0177|0.01289|0.01082|0.01378|0.01521|0.01725|0.02127|0.0154|0.02101|0.0165|0.0152|0.01673|0.01417|0.01391|0.01707|0.01242|0.0088|||||||-0.02323|-0.0187|-0.01311|-0.01131|-0.01541|-0.01544|-0.01553|-0.0181|-0.0194|-0.01661|-0.01709|-0.01686|-0.01827|-0.01519|-0.01459|-0.02012|-0.01407|-0.02762||||||316|238|168|63|163|228|180|250|227|193|202|222|319|280|225|281|96|58|||||||||||||||||||||||||
2025-01-24 20:39:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-23||||||||16.5132|9.37948|9.37897|4.02079|11.76955|4.94852|7.5617|2.34557|6.49121|3.90357|16.99987||||||||||||||20|85|118|97|63|65|71|115|77|71|22||||||||||||||0.00942|0.00882|0.00873|0.00858|0.00859|0.00954|0.00948|0.00879|0.00911|0.00897|0.00841||||||||||||||-0.00881|-0.0088|-0.00866|-0.00913|-0.00904|-0.00862|-0.00903|-0.00884|-0.00841|-0.01015|-0.00841|||||||176|182|182|201|179|163|226|217|186|233|112|||||||||||||||||||||||||
2025-01-24 20:39:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:50|IX.D.CANNABIS.IFD.IP|8|2025-01-24 20:36:40|2025-01-24 20:39:40|77.68|0|1.28682|2025-01-23|1.28582|14|0.129366|17|-0.128502|15|2025-01-23|||||||||||||||1.28582|1.28827|1.29293|1.29184|1.2987|1.30108|1.29978||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02142|0.01794|0.01994|0.02077|0.02598|0.02011|0.03175||||||||||||||||||-0.02251|-0.02867|-0.01959|-0.02399|-0.02597|-0.01951|-0.02636||||77|192|208|160|144|127|175|||||||||||||||||||||||||
2025-01-24 20:39:51|IX.D.OMX20.IFM.IP|1905|2025-01-24 08:16:30|2025-01-24 15:19:50|1355.14|0.2|0.03655|2025-01-23|0.03649|11|0.066043|8|-0.054777|14|2025-01-23|||||||||0.03665|0.03663|0.03659|0.03649|0.03651|0.0365|0.03652|0.0365|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00878|0.00597|0.00584|0.00574|0.00564|0.00511|0.0076|0.00683|||||||||||||||||-0.00898|-0.00596|-0.0056|-0.00656|-0.00701|-0.00509|-0.00891|-0.00659|||||||||302|273|266|286|288|229|307|114|||||||||||||||||||||||||
2025-01-24 20:39:51|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.0828|14|-0.05834|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.00869|0.00584|0.00685|0.00677|0.00754|0.01014|0.00793|0.00972||||||||||||||||-0.00699|-0.0066|-0.00711|-0.00913|-0.00785|-0.00494|-0.00752|-0.0075|-0.00952||||||||206|227|212|208|193|219|294|336|177|||||||||||||||||||||||||
2025-01-24 20:39:52|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.119413|12|-0.08358|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01662|0.01213|0.01539|0.01662|0.01078|0.01719|0.0128|0.0133||||||||||||||||-0.01258|-0.01085|-0.00709|-0.0162|-0.01174|-0.00744|-0.01297|-0.01398|-0.0128||||||||115|107|87|131|123|132|162|197|102|||||||||||||||||||||||||
2025-01-24 20:39:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:52|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.110896|8|-0.17819|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04011|0.03598|0.01474|0.02162|0.02297|0.031|0.02135|0.01474|0.03708||||||||||||||||-0.01776|-0.02627|-0.02434|-0.04491|-0.01505|-0.02199|-0.02461|-0.01764|-0.03412||||||||46|43|52|61|55|57|82|74|58|||||||||||||||||||||||||
2025-01-24 20:39:53|IX.D.SUNNAS.IFE.IP|4461|2025-01-24 08:16:30|2025-01-24 20:39:50|21730.3|0|0.07326|2025-01-23|0.07317|21|0.083157|16|-0.065248|16|2025-01-23|0.07337|0.07338|0.07341|0.07338|0.07337|0.07336|0.0734|0.07345|0.07358|0.07363|0.0736|0.07361|0.0736|0.07359|0.07359|0.07354|0.07343|0.07348|0.07337|0.07341|0.07333|0.07317|0.07317|0.07321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00297|0.003|0.00313|0.00258|0.00178|0.00223|0.00286|0.00389|0.00464|0.0046|0.00372|0.00464|0.00425|0.00545|0.00916|0.00937|0.00974|0.00546|0.00509|0.00579|0.00662|0.00419|0.00319|0.00284|-0.00297|-0.00307|-0.00313|-0.00272|-0.00194|-0.00242|-0.00301|-0.004|-0.00571|-0.00432|-0.00388|-0.00446|-0.00409|-0.00688|-0.00937|-0.00814|-0.0101|-0.00624|-0.00506|-0.00523|-0.00571|-0.00428|-0.00393|-0.00338|360|360|357|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|164|355|||||||||||||||||||||||||
2025-01-24 20:39:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:54|IX.D.SUNDOW.IFE.IP|4388|2025-01-24 08:16:30|2025-01-24 20:39:50|44331.4|0|0.04498|2025-01-23|0.04493|21|0.042883|16|-0.064281|16|2025-01-23|0.04531|0.04531|0.04533|0.04533|0.04532|0.04533|0.04533|0.04534|0.04533|0.04534|0.0453|0.04528|0.04526|0.04527|0.04525|0.0452|0.04508|0.04502|0.04495|0.04496|0.04496|0.04493|0.04493|0.04494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0021|0.00177|0.0018|0.00164|0.00147|0.00142|0.00161|0.0022|0.00276|0.00296|0.00268|0.00308|0.00305|0.00371|0.00653|0.00677|0.00719|0.00511|0.00422|0.00466|0.00563|0.00359|0.00177|0.00277|-0.00217|-0.00206|-0.00191|-0.00199|-0.00129|-0.00173|-0.00181|-0.00233|-0.0032|-0.00299|-0.00248|-0.00294|-0.00276|-0.0038|-0.0063|-0.00652|-0.00752|-0.0048|-0.00474|-0.00415|-0.00536|-0.00414|-0.00189|-0.00298|311|314|286|263|218|250|278|303|349|352|337|343|343|354|360|360|360|360|360|360|360|329|89|270|||||||||||||||||||||||||
2025-01-24 20:39:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:55|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.062366|16|-0.077349|14|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00494|0.0057|0.00694|0.0092|0.00974|0.00931|0.008|0.01089||||||||||||||||-0.011|-0.00681|-0.00573|-0.00595|-0.00548|-0.01169|-0.01126|-0.00787|-0.00823||||||||145|191|152|182|160|183|226|246|158|||||||||||||||||||||||||
2025-01-24 20:39:56|IX.D.SUNFUN.IFE.IP|3866|2025-01-24 08:16:30|2025-01-24 20:39:50|8475|0|0.09397|2025-01-23|0.09348|16|0.058457|16|-0.040883|16|2025-01-23|0.09396|0.09399|0.09401|0.09397|0.09395|0.09395|0.094|0.09395|0.0937|0.09378|0.09377|0.09375|0.09368|0.09359|0.09357|0.0935|0.09348|0.09351|0.09356|0.09355|0.09353|0.09349|0.09349|0.09351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00238|0.00484|0.0036|0.00362|0.00313|0.00352|0.00388|0.00571|0.00761|0.00628|0.0057|0.00577|0.00522|0.00586|0.00722|0.00574|0.00787|0.00529|0.00408|0.00465|0.00473|0.00171|0.00175|0.00175|-0.00235|-0.00651|-0.00386|-0.00365|-0.00475|-0.00417|-0.00482|-0.00582|-0.0072|-0.00547|-0.00505|-0.00496|-0.00486|-0.00532|-0.00776|-0.00637|-0.0067|-0.00449|-0.00347|-0.00425|-0.00434|-0.00212|-0.00195|-0.00183|173|205|160|132|115|117|160|261|348|340|314|285|291|317|347|343|355|279|234|276|292|190|49|182|||||||||||||||||||||||||
2025-01-24 20:39:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:57|IX.D.SUNDAX.IFMM.IP|4044|2025-01-24 08:16:40|2025-01-24 20:39:50|21348.2|0|0.07004|2025-01-23|0.06984|22|0.144974|16|-0.103307|8|2025-01-23|0.07065|0.07062|0.07065|0.0706|0.07057|0.07056|0.0706|0.07053|0.07052|0.07052|0.07042|0.0704|0.07041|0.07038|0.07035|0.07032|0.07012|0.06995|0.06994|0.06995|0.06989|0.06986|0.06984|0.06987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00465|0.00495|0.00393|0.00334|0.00343|0.00353|0.00402|0.00645|0.00786|0.00549|0.00447|0.00401|0.00424|0.00518|0.00571|0.0058|0.0091|0.00412|0.00358|0.00367|0.00483|0.00283|0.0015|0.00278|-0.0055|-0.00581|-0.00399|-0.00322|-0.00278|-0.00439|-0.00478|-0.00659|-0.00897|-0.0055|-0.00486|-0.00441|-0.00423|-0.00478|-0.00621|-0.00539|-0.0079|-0.00435|-0.00347|-0.00354|-0.00471|-0.00331|-0.00135|-0.00302|158|131|148|90|68|127|150|303|360|347|339|313|298|341|345|349|357|317|289|267|296|225|92|195|||||||||||||||||||||||||
2025-01-24 20:39:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.181528|12|-0.127609|14|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01315|0.01223|0.00996|0.01845|0.03064|0.01467|0.01629|0.01676|0.01395||||||||||||||||-0.01428|-0.02012|-0.02247|-0.02782|-0.02306|-0.02438|-0.03031|-0.01579|-0.01417||||||||80|73|75|83|201|201|188|182|118|||||||||||||||||||||||||
2025-01-24 20:39:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:39:59|CS.D.AVXUSD.CFD.IP|3832|2025-01-24 08:16:40|2025-01-24 20:39:50|35.71|3.9|0.6358|2025-01-23|0.62812|0|0.627317|20|-0.419463|15|2025-01-23|0.62812|0.63385|0.64253|0.6388|0.64443|0.64558|0.64813|0.65114|0.65191|0.65505|0.65717|0.65543|0.65829|0.65731|0.64698|0.64768|0.63802|0.64681|0.6473|0.65837|0.65229|0.66103|0.6534|0.64762|3|3|4|3|3|3|3|3|3|3|3|3|3|4|6|9|7|6|4|5|10|7|5|5|0.04767|0.04633|0.04193|0.03648|0.04238|0.035|0.03828|0.04267|0.03705|0.0389|0.03866|0.0384|0.04035|0.04473|0.06304|0.08002|0.05444|0.05053|0.03977|0.04817|0.09013|0.0528|0.0468|0.04438|-0.04771|-0.04509|-0.04405|-0.03875|-0.0434|-0.03408|-0.03501|-0.04028|-0.04586|-0.04457|-0.04024|-0.0417|-0.03854|-0.04824|-0.06436|-0.07916|-0.07113|-0.05444|-0.04326|-0.04908|-0.08715|-0.05893|-0.05098|-0.04164|314|295|324|273|303|267|274|287|298|273|282|257|300|318|332|352|351|333|317|322|359|350|292|335|||||||||||||||||||||||||
2025-01-24 20:39:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:40:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:40:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:40:00|UC.D.MSTR.CASH.IP|3940|2025-01-24 09:01:00|2025-01-24 20:40:00||1463.4|13.55037|2025-01-23|0.71887|20|0.510582|20|-1.062212|15|2025-01-23|44.41963|||||||||42.275|65.0743|48.84451|17.90121|27.06941|10.97029|1.25835|1.85506|3.94665|7.05215|4.38956|0.71887|27.55738|31.18747|28.77916|273|||||||||789|261|408|337|570|5124|5589|4011|1936|1446|1850|5817|4046|316|430|0.02248|||||||||0.09591|0.03296|0.04474|0.02525|0.0411|0.11782|0.11398|0.07033|0.0492|0.03506|0.03999|0.09076|0.04806|0.03376|0.03191|-0.03888|||||||||-0.10386|-0.05827|-0.06246|-0.0544|-0.04274|-0.1119|-0.11193|-0.09368|-0.05216|-0.05437|-0.05414|-0.09399|-0.06211|-0.0407|-0.04708|106|107|157|115|169|204|286|359|347|313|302|304|345|237|206|143|||||||||||||||||||||||||
2025-01-24 20:40:01|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.235178|14|-0.203248|13|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02334|0.03346|0.02873|0.03113|0.02744|0.02812|0.0646|0.03677|0.04214||||||||||||||||-0.02723|-0.03959|-0.04602|-0.03059|-0.02967|-0.03641|-0.04548|-0.05591|-0.03107||||||||49|82|35|44|64|59|89|101|68|||||||||||||||||||||||||
2025-01-24 20:40:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:40:02|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.056498|16|-0.074883|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00966|0.00828|0.00817|0.00653|0.00758|0.00946|0.01236|0.01077|0.01096||||||||||||||||-0.0083|-0.00754|-0.005|-0.00899|-0.0049|-0.00678|-0.01179|-0.01027|-0.01344||||||||199|223|200|204|210|198|289|283|172|||||||||||||||||||||||||
2025-01-24 20:40:02|CS.D.SOLUSD.CFD.IP|3810|2025-01-24 08:16:40|2025-01-24 20:40:00|258.03|10.9|0.60724|2025-01-23|0.626|0|0.616513|20|-0.515422|10|2025-01-23|0.626|0.62954|0.6451|0.64332|0.65056|0.64557|0.64495|0.64704|0.64749|0.64891|0.6538|0.6574|0.65859|0.65643|0.64482|0.64601|0.63548|0.63986|0.63749|0.64712|0.63557|0.65039|0.64376|0.63371|11|10|14|9|12|10|8|9|8|9|11|10|10|12|19|28|25|17|12|17|29|21|13|10|0.03698|0.03354|0.04943|0.03202|0.04133|0.02865|0.02557|0.03186|0.02473|0.03185|0.03816|0.02984|0.03726|0.03969|0.06|0.08201|0.06704|0.0475|0.03598|0.04002|0.11813|0.06205|0.04861|0.02726|-0.03341|-0.03332|-0.04511|-0.02779|-0.03709|-0.02821|-0.02607|-0.0278|-0.02973|-0.02978|-0.0412|-0.03372|-0.03403|-0.03345|-0.05813|-0.08445|-0.07218|-0.04607|-0.03208|-0.04473|-0.10075|-0.0677|-0.04906|-0.02457|346|324|344|329|338|324|319|320|324|332|331|328|319|345|345|358|355|342|345|344|358|357|331|311|||||||||||||||||||||||||
2025-01-24 20:40:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:40:03|IX.D.AIIDX.IFD.IP|2193|2025-01-24 14:33:00|2025-01-24 20:40:00|2331.06|0|0.12727|2025-01-23|0.12725|20|0.114726|14|-0.140911|16|2025-01-23|||||||||||||||0.12809|0.12781|0.12747|0.12763|0.12737|0.12732|0.12725||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03148|0.01924|0.01249|0.00838|0.00686|0.00622|0.01027||||||||||||||||||-0.03407|-0.01873|-0.01385|-0.00902|-0.00771|-0.00677|-0.00944||||162|355|357|358|357|356|359|||||||||||||||0||||||||||
2025-01-24 20:40:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:40:04|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.08331|16|-0.114905|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.00796|0.00867|0.01106|0.01085|0.0099|0.00794|0.00866|0.01134||||||||||||||||-0.01094|-0.01022|-0.00891|-0.01361|-0.00965|-0.01144|-0.00975|-0.00516|-0.0089||||||||109|120|112|127|152|160|175|178|129|||||||||||||||||||||||||
2025-01-24 20:40:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:40:05|CS.D.XRPUSD.CFD.IP|10|2025-01-24 20:38:30|2025-01-24 20:40:00|310.23|20.4|0.60586|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||
2025-01-24 20:40:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:40:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:40:06|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.0688|12|-0.151243|12|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00924|0.00677|0.00919|0.00432|0.01283|0.00676|0.00689|0.00636|0.01093||||||||||||||||-0.0127|-0.00643|-0.00538|-0.00862|-0.0148|-0.0062|-0.00767|-0.00733|-0.00774||||||||190|249|228|205|274|222|277|294|163|||||||||||||||||||||||||
2025-01-24 20:40:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:40:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:40:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:40:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:40:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-23|0.40052|23|0||0||2025-01-23|0.40097|0.40077|0.40134|0.40101|0.40112|||||||||||||||||||0.40052|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|114|119|118|99|||||||||||||||||||||||||
2025-01-24 20:40:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:40:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:40:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:40:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:40:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-23|0.40057|1|0||0||2025-01-23|0.40064|0.40057|0.40116|0.40089|0.4015|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|97|88|99|93|81|||||||||||||||||||||||||
2025-01-24 20:40:11|SE.D.MMM.CASH.IP|20|2025-01-24 20:37:00|2025-01-24 20:40:10||313.8|0.03412|2025-01-23|1.75202|21|1.05465|9|-0.815399|21|2025-01-23||||||||||12.00548|45.88758|58.06369|76.36052|88.9248|26.64944|40.25063|37.65249|31.34883|22.66025|20.02843|9.74025|1.75202|44.80662|100||||||||||15|4|8|123|78|2580|1343|970|1257|1118|1163|3003|11237|4|0||||||||||0.24355|0.02132|0.06754|0.07541|0.00673|0.0506|0.02551|0.02093|0.0159|0.01486|0.01666|0.02096||0.15757|||||||||||-0.08525|-0.27589|-0.11291|-0.10644|-0.04041|-0.04443|-0.03675|-0.02511|-0.02195|-0.01836|-0.02278|-0.02138|-0.8154|||169|11|26|21|9|128|194|218|182|137|150|247|1|9|2||||||||||||||||||||||0|||
2025-01-24 20:40:12|SA.D.AXP.CASH.IP|19|2025-01-24 20:37:10|2025-01-24 20:40:10|31799|170.7|5.31713|2025-01-23|26.33148|14|2.012226|9|-0.922658|9|2025-01-23|67.05104|||||||||65.90399|75.94942|73.28826|64.00093|66.75148|26.33148|26.94127|40.29613|46.75115|43.92868|40.68985|35.01091|72.82194|77.45576|84.64158|180|||||||||9|43|13|177|205|1643|1217|997|657|838|1085|2301|456|560|150||||||||||0.16115|0.04134|0.08665|0.03272|0.11552|0.03918|0.02677|0.02836|0.01678|0.01477|0.02156|0.01641|0.09675|0.0736||-0.68897|||||||||-0.28111|-0.14383|-0.17571|-0.13869|-0.06894|-0.05231|-0.03356|-0.03432|-0.02562|-0.0271|-0.0296|-0.01819|-0.4038|-0.03756|-0.01611|3|52|33|52|36|15|145|186|169|152|180|123|243|44|31|26|||||||||||||||||||||||||
2025-01-24 20:40:13|UA.D.AAPL.CASH.IP|19|2025-01-24 20:37:10|2025-01-24 20:40:10|22230|888.6|0.01018|2025-01-23|0.28863|20|0.213286|14|-0.201207|21|2025-01-23|56.61992|||||||||38.57944|59.74026|39.63554|37.16711|18.93328|6.00168|0.56544|0.84463|0.85539|1.49879|0.57481|0.28863|24.16583|41.47685|54.85258|380|||||||||255|212|404|641|897|10032|9872|6512|3842|3423|4513|12247|82799|227|213|0.01434|||||||||0.01997|0.01552|0.01958|0.01675|0.01598|0.03504|0.02188|0.01749|0.01271|0.00998|0.01013|0.01488|0.02127|0.00895||-0.0112|||||||||-0.02044|-0.01797|-0.02298|-0.01572|-0.01782|-0.03274|-0.02472|-0.01995|-0.01514|-0.01144|-0.01104|-0.01321|-0.02672|-0.01511|-0.00746|53|109|72|101|140|201|301|360|359|354|335|352|354|87|41|31|||||||||||||||||||||||||
2025-01-24 20:40:14|SA.D.BA.CASH.IP|19|2025-01-24 20:37:10|2025-01-24 20:40:10|17577|161.9|0.03114|2025-01-23|10.12617|15|1.499077|21|-1.640449|21|2025-01-23|100|||||||||82.60339|91.45695|86.08982|81.85769|77.63134|22.95063|10.12617|16.76237|20.17383|21.60668|21.80589|16.07076|10.54943|36.16843|72.25216|69|||||||||9|4|31|174|236|2140|2026|1727|1551|1339|1299|3034|3028|746|217|0.00573|||||||||0.05964|0.05457|0.07158|0.10295|0.03852|0.0388|0.02452|0.01749|0.0168|0.01553|0.01135|0.01784|0.16638|0.05736|0.04428||||||||||-0.06122|-0.05452|-0.04549|-0.02001|-0.04275|-0.04947|-0.03033|-0.02344|-0.02196|-0.01945|-0.0131|-0.02123|-0.18526|-0.05177|-0.03636|7|63|35|43|11|58|175|288|293|283|241|202|268|165|194|72|||||||||||||||||||||||||
2025-01-24 20:40:15|SB.D.CAT.CASH.IP|18|2025-01-24 20:37:10|2025-01-24 20:40:10||115.8|11.14375|2025-01-23|20.82286|16|16.236534|9|-1.323884|21|2025-01-23|100|||||||||35.23448|67.27561|100|50.4255|84.31168|34.9959|30.33079|20.82286|30.9689|30.8154|48.59928|26.40131|57.78019|100|100|0|||||||||9|23|8|109|97|444|715|1041|873|631|409|1680|1446|2|0||||||||||8.11953|0.00253|0.10396|0.00253|0.00252|0.03066|0.01917|0.01703|0.02147|0.01095|0.01551|0.01992||0.02692|0.05586|||||||||||||-0.15125|-0.0593|-0.05588|-0.02816|-0.02902|-0.03274|-0.02407|-0.02261|-0.02554|-0.79624|-0.05919|-0.11591|2|3|3|3|6|19|106|195|188|165|117|140|201|7|14|12|||||||||||||||||||||||||
2025-01-24 20:40:15|SB.D.CVX.CASH.IP|19|2025-01-24 20:37:10|2025-01-24 20:40:10|15575|359.5|5.28072|2025-01-23|3.1999|20|10.807736|9|-0.432625|12|2025-01-23|100|||||||||81.9191|62.64863|87.29973|80.57252|81.07987|8.57758|5.10569|5.08512|5.86536|9.04416|10.55746|3.1999|45.60449|60.01411|100|63|||||||||16|95|26|16|87|2012|1442|1343|796|858|1008|1928|739|193|0||||||||||3.87721||0.10591|0.04806|0.09321|0.04018|0.01613|0.02169|0.0151|0.01094|0.01111|0.0149|0.0385||||||||||||-0.02882|-0.023|-0.05319|-0.11325|-0.08915|-0.02701|-0.01769|-0.02196|-0.01473|-0.01248|-0.01158|-0.015|-0.06091|||2|11|8|47|41|58|176|315|336|308|288|294|314|11|5|1|||||||||||||||||||||||||
2025-01-24 20:40:16|UA.D.CSCO.CASH.IP|19|2025-01-24 20:37:10|2025-01-24 20:40:10|6208|116.4|0.03306|2025-01-23|0.56848|15|0.474011|12|-0.648298|0|2025-01-23|50.23435|||||||||54.38844|90.10813|64.55173|46.9494|91.46062|3.99783|0.56848|1.25037|2.21326|0.87748|3.71869|2.32765|16.72028|50.04021||534|||||||||3|6|3|13|24|2587|2153|2605|2731|5191|3364|6650|426|375||0.0812|||||||||0.06798|0.08729|0.07698|0.08201|0.07628|0.03296|0.01934|0.02053|0.02021|0.01842|0.02092|0.02166|0.03218|0.03218||-0.4215|||||||||-0.1246|-0.08522|-0.09094|-0.10721|-0.06495|-0.03403|-0.02328|-0.01915|-0.01617|-0.02013|-0.0175|-0.01763|-0.05627|||8|157|141|59|107|35|151|181|162|91|116|162|173|6|2|||||||||||||||||||||||||
2025-01-24 20:40:17|SD.D.KO.CASH.IP|18|2025-01-24 20:37:20|2025-01-24 20:40:10|6170|600.1|0.03242|2025-01-23|0.01605|17|4.542373|9|-0.209914|14|2025-01-23|78.57605|||||||||85.0413|42.90556|66.70973|66.70359|78.96692|8.66067|0.01678|0.01627|0.01605|0.90874|1.83392|2.90592|76.9431|80.01138|85.72125|56|||||||||93|396|248|169|310|5862|3058|5351|3954|6307|7541|15149|17966|206|50|0.02159|||||||||2.30359|||||0.0359|0.02446|0.02529|0.02282|0.02697|0.02225|0.02091||||-0.04047|||||||||-0.06456|-0.03229||-0.04575|-0.02421|-0.03845|-0.02118|-0.022|-0.01876|-0.02127|-0.02194|-0.02432|-0.04877|||14|20|7|3|21|19|197|261|203|151|112|110|173|13|10|7|||||||||||||||||||||||||
2025-01-24 20:40:18|SB.D.DOWWUS.CASH.IP|18|2025-01-24 20:37:20|2025-01-24 20:40:10|4135|67.4|0.04835|2025-01-23|8.89094|15|0.097752|14|-0.146128|14|2025-01-23|||||||||||||||10.06495|8.89094|13.41782|22.83235|35.48561|34.98476|25.44459||||||||||||||||||665|262|274|262|242|241|1683||||||||||||||||||0.03764|0.03003|0.02962|0.02689|0.02415|0.02482|0.02937||||||||||||||||||-0.04062|-0.03235|-0.03039|-0.02514|-0.02743|-0.02411|-0.03082||||140|271|239|171|172|143|118|||||||||||||||||||||||||
2025-01-24 20:40:19|SH.D.XOM.CASH.IP|18|2025-01-24 20:37:20|2025-01-24 20:40:10|10862|511.6|0.02352|2025-01-23|1.45295|15|0.912947|9|-0.236128|21|2025-01-23|100|||||||||80.04293|66.7431|90.7858|75.40784|52.0611|5.48748|1.45295|2.28491|7.45814|11.64309|8.63342|2.20026|50.10726|90.01091|33.40905|0|||||||||9|7|18|72|274|3211|3238|3816|2463|1544|1553|4391|683|665|347||||||||||0.13091|0.02546|0.02667|0.04035|0.03409|0.03969|0.01994|0.02389|0.02125|0.01406|0.01302|0.01737|0.01817||0.14545||||||||||-0.03348|-0.02738|-0.0304|-0.03276|-0.06361|-0.03611|-0.02173|-0.02695|-0.01712|-0.01457|-0.01497|-0.01726|-0.12715|-0.0424|-0.10897|1|40|81|65|69|25|202|349|353|336|301|290|320|14|10|6|||||||||||||||||||||||||
2025-01-24 20:40:20|SC.D.GS.CASH.IP|18|2025-01-24 20:37:20|2025-01-24 20:40:10|63575|178.4|11.14668|2025-01-23|0.31059|22|7.315609|9|-1.13552|11|2025-01-23|83.33834|||||||||56.41829|18.87945|55.42257|90.07911|86.72507|24.38334|39.736|60.69441|53.31814|47.99781|76.1487|53.35951|67.00654|0.31059|100|48|||||||||6|17|27|61|27|1175|572|386|421|480|366|865|4213|1|11||||||||||7.31561|0.63898||||0.03983|0.0202|0.01482|0.00982|0.01488|0.01091|0.01365||||-0.00158|||||||||-0.65358|-0.58581|-0.77659|-0.1538|-0.08877|-0.05222|-0.03928|-0.0365|-0.02987|-0.0273|-0.03207|-0.02684|-0.15886||-0.0047|6|9|34|11|10|15|177|315|272|289|246|243|255|6|1|9|||||||||||||||||||||||||
2025-01-24 20:40:21|SC.D.HD.CASH.IP|19|2025-01-24 20:37:20|2025-01-24 20:40:20||20.1|21.07655|2025-01-23|0.21524|23|0.729927|21|-1.009459|9|2025-01-23|100|||||||||75.7994|100|100|63.7352|58.07788|31.59805|35.61929|43.92564|49.24727|48.05008|43.41924|34.45991|58.68839|66.73922|0.21524|3|||||||||2|11|0|116|275|2030|1020|1066|1319|869|1173|1814|5933|67|0|0.07326|||||||||0.29209|0.29412||0.19132|0.10252|0.05825|0.01541|0.01672|0.00944|0.00902|0.01081|0.01129|0.68938|0.35921|||||||||||-1.00946|-0.06106||-0.04817|-0.17114|-0.06004|-0.02624|-0.02503|-0.01671|-0.01356|-0.01648|-0.01254|-0.53007|||2|12|7|2|22|19|146|208|180|193|152|159|241|12|3|1|||||||||||||||||||||||||
2025-01-24 20:40:22|SD.D.IBM.CASH.IP|19|2025-01-24 20:37:20|2025-01-24 20:40:20||34.5|10.55265|2025-01-23|0.31404|10|0.941517|11|-0.619743|21|2025-01-23||||||||||0.61527|0.31404|40.30672|54.41895|26.10463|34.25493|30.36935|44.01915|55.24916|40.33137|28.60698|11.93201|50.56236|50.17762|100||||||||||6|42|41|4|14|1074|675|453|469|426|537|1999|11692|112|0||||||||||0.28068||0.6869|0.39321|0.41206|0.04476|0.02436|0.01562|0.0148|0.01243|0.01182|0.01794|||||||||||||-0.03594|-0.02691|-0.18362|-0.06731|-0.05207|-0.04119|-0.02478|-0.01926|-0.02522|-0.01611|-0.01539|-0.01485|-0.44315|||13|2|60|48|70|158|188|191|163|134|175|252|4|2|2|||||||||||0||||||||||||||
2025-01-24 20:40:23|UB.D.INTC.CASH.IP|19|2025-01-24 20:37:20|2025-01-24 20:40:20|2081|1113.4|0.0961|2025-01-23|1.61607|15|0.232019|14|-0.18596|16|2025-01-23|71.45808|||||||||50.06819|47.40967|53.37023|42.90575|34.41532|6.96411|1.61607|4.53052|3.10595|5.30735|8.15031|4.43049|42.63903|36.89841|55.05114|478|||||||||1278|756|649|1537|2337|17199|13250|13171|15943|16265|15855|34827|1267|857|551||||||||||0.08505|0.09212||0.06435|0.04609|0.07679|0.06604|0.0579|0.05383|0.05187|0.04663|0.0621|0.05972|0.07756||-0.08024|||||||||-0.09227||-0.18408|-0.04598|-0.05121|-0.07015|-0.05985|-0.0722|-0.05088|-0.04662|-0.04658|-0.05812|-0.0597|-0.06974|-0.04646|28|48|19|15|35|32|188|191|156|98|76|74|114|54|19|20|||||||||||||||||||||||||
2025-01-24 20:40:24|SD.D.JNJ.CASH.IP|19|2025-01-24 20:37:20|2025-01-24 20:40:20|14687|259.4|0.01863|2025-01-23|7.87284|17|0.3391|10|-0.259634|12|2025-01-23|50.03445|||||||||87.63904|63.33897|72.62946|75.05779|58.92619|12.33992|10.98039|11.40945|7.87284|10.58257|11.53944|7.90821|50.13147|50.1162||292|||||||||3|9|19|111|152|4599|2264|1316|1481|1522|2104|4439|15244|182|||||||||||0.07275|0.09571|0.05247|0.03183|0.00687|0.04873|0.02566|0.01849|0.01755|0.01559|0.01221|0.01489||||-0.02582|||||||||-0.06971|-0.05789|-0.04123|-0.05074|-0.05101|-0.05014|-0.02451|-0.01744|-0.01466|-0.01196|-0.01344|-0.01563|-0.05459|||4|137|106|51|40|17|204|338|325|293|265|269|304|4|2|0||||||||||||||||||||||||
2025-01-24 20:40:24|SD.D.JPM.CASH.IP|19|2025-01-24 20:37:20|2025-01-24 20:40:20|26458|236.9|10.55258|2025-01-23|8.04968|20|0.607692|9|-0.843962|21|2025-01-23|50.01716|||||||||47.69863|55.7469|73.08807|88.9211|68.84313|21.55884|16.84047|19.93623|22.19226|25.31393|16.59133|8.04968|58.36127|100||110|||||||||5|1|3|22|106|3731|2532|1541|1548|1396|1959|4622|1421|62||0.26748|||||||||0.36688|0.125|0.16161|0.0462|0.04338|0.034|0.01581|0.01731|0.01275|0.00961|0.00868|0.01431|0.15925||||||||||||-0.0529|-0.08625|-0.06481|-0.05234|-0.0504|-0.03983|-0.02495|-0.02117|-0.0154|-0.01394|-0.00952|-0.01178|-0.28295|-0.09814||2|59|126|137|108|64|200|244|211|212|170|175|274|43|3|||||||||||||||||||||||||
2025-01-24 20:40:25|SE.D.MCD.CASH.IP|19|2025-01-24 20:37:20|2025-01-24 20:40:20|28558|60.3|0.03244|2025-01-23|26.12673|14|0.396372|13|-0.836908|21|2025-01-23|100|||||||||69.46737|100|93.17029|88.92715|79.30083|26.12673|46.18833|53.48029|58.13693|51.26244|73.05328|44.05514|34.07801|37.70245|77.90432|178|||||||||6|0|0|9|5|927|544|689|375|542|332|1293|5236|393|26||||||||||0.22294|0.05341|0.05341|0.05251|0.08789|0.03073|0.01365|0.01401|0.01253|0.01445|0.00835|0.01187||0.14104|0.21239||||||||||-0.18763|-0.09036|-0.04508|-0.14448|-0.17803|-0.0504|-0.01615|-0.02036|-0.01729|-0.01563|-0.01265|-0.01336|-0.48928|-0.61666||1|13|70|73|99|48|96|208|174|148|162|204|243|3|8|9|||||||||||||||||||||||||
2025-01-24 20:40:26|SE.D.MRK.CASH.IP|19|2025-01-24 20:37:20|2025-01-24 20:40:20|9553|434.2|0.02368|2025-01-23|3.24658|20|1.938939|9|-0.434828|21|2025-01-23|100|||||||||61.02438|80.06057|100|80.08017|82.43458|16.6413|12.4938|12.23353|9.50801|11.93644|10.61221|3.24658|75.1325|66.7758|100|6|||||||||16|147|0|49|148|3696|2491|2342|3271|5525|4453|5492|231|186|0|0.02092|||||||||0.28405|||0.08595|0.02607|0.04535|0.03182|0.01663|0.01834|0.01723|0.01768|0.02045|0.04143|0.52029|||||||||||-0.16471|-0.06471||-0.05208|-0.08601|-0.042|-0.02417|-0.01732|-0.01667|-0.01744|-0.01981|-0.0171|-0.43483|||6|28|5|2|10|17|151|273|213|211|235|255|310|8|6|3|||||||||||0||||||||||||||
2025-01-24 20:40:27|UC.D.MSFT.CASH.IP|18|2025-01-24 20:37:30|2025-01-24 20:40:20|44278|276.3|0.00966|2025-01-23|1.16882|15|0.187571|14|-0.135477|9|2025-01-23|51.45016|||||||||35.75532|26.23853|22.17403|37.40113|20.7562|1.84953|1.16882|5.37543|9.39982|5.9316|3.83533|3.42884|32.3047|66.68474|50.03725|261|||||||||123|207|87|231|269|3583|1322|1453|865|870|848|2900|55720|180|92|0.03598|||||||||0.0229|0.01919|0.01807|0.02336|0.02032|0.03064|0.01293|0.01436|0.00699|0.00884|0.0079|0.01083|0.02176|0.05601|0.09188|-0.02511|||||||||-0.02662|-0.01061|-0.01679|-0.02031|-0.02121|-0.02668|-0.0139|-0.01506|-0.00992|-0.00955|-0.00783|-0.0098|-0.0291|-0.01613||35|230|65|86|150|58|221|348|336|309|321|340|351|62|15|8|||||||||||||||||||||||||
2025-01-24 20:40:28|SE.D.NKE.CASH.IP|19|2025-01-24 20:37:20|2025-01-24 20:40:20|7330|486.4|5.29259|2025-01-23|0.02693|22|0.435967|9|-0.487277|9|2025-01-23|80.02569|||||||||65.90695|86.8764|85.73558|61.65299|50.15126|12.29647|11.02555|7.45671|11.55768|7.63378|9.10714|3.32122|33.46826|0.02693|57.18901|98|||||||||30|52|133|237|333|5733|2768|2678|2053|2520|3328|7416|4926|225|200|0.18945|||||||||0.19957|0.10969||0.06392|0.07217|0.0429|0.02337|0.02439|0.01914|0.01922|0.01818|0.02362|0.08088|0.06738|0.08085||||||||||-0.09382|-0.04577|-0.02258|-0.04968|-0.04733|-0.06039|-0.02339|-0.02675|-0.02064|-0.01899|-0.02205|-0.02716|-0.08341|||10|73|38|7|26|22|188|309|269|208|197|220|242|12|2|7|||||||||||||||||||||||0||
2025-01-24 20:40:28|SE.D.PFE.CASH.IP|18|2025-01-24 20:37:30|2025-01-24 20:40:20|2599|1824.7|0.07695|2025-01-23|0.03798|19|0.462428|9|-0.192382|14|2025-01-23|87.51198|||||||||90.93699|73.35631|66.68795|72.23711|57.92094|9.54042|0.69167|3.67304|0.03813|5.20849|0.03798|1.42624|55.58498|56.276|85.71969|183|||||||||554|371|504|255|3956|17208|17821|20134|17776|18949|22435|67699|17885|937|716||||||||||0.46243|0.0383|0.03831|||0.05455|0.04755|0.04208|0.03816|0.03804|0.05064|0.03791|0.07573|||-0.1149||||||||||-0.05741|-0.03831|-0.03826|-0.0638|-0.04888|-0.04213|-0.04347|-0.03812|-0.03805|-0.03797|-0.04208|-0.03782|-0.03781||16|11|15|9|18|19|158|153|110|69|58|66|72|9|16|7|||||||||||||||||||||||||
2025-01-24 20:40:29|SE.D.PG.CASH.IP|18|2025-01-24 20:37:30|2025-01-24 20:40:20|16437|199.8|0.02299|2025-01-23|8.59421|15|16.719018|9|-0.770342|21|2025-01-23|100|||||||||50.32495|66.76817|98.63222|90.92626|50.09131|9.31003|8.59421|11.27242|12.07734|16.74887|19.71663|8.98821|69.00624|57.16696||17|||||||||209|101|10|85|357|2312|1227|1081|901|890|1094|2591|13660|246|||||||||||16.71902||0.03368|0.15244||0.0295|0.02019|0.01647|0.01309|0.01258|0.01091|0.01259|0.04066|0.0241|||||||||||-0.07303|-0.1003|-0.09124|-0.0944|-0.07451|-0.03872|-0.01795|-0.0156|-0.01311|-0.0134|-0.01198|-0.01283|-0.40322|-0.04819||6|4|3|73|33|8|184|327|329|282|251|269|312|29|7|||||||||||||||||||||||||
2025-01-24 20:40:30|SH.D.UTX.CASH.IP|19|2025-01-24 20:37:30|2025-01-24 20:40:30|12521|125.6|0.02311|2025-01-23|0.67519|21|0.407967|14|-0.293046|21|2025-01-23|||||||||||||||15.7874|35.01078|21.25084|28.40596|30.01658|41.67869|24.02848|0.67519|||||||||||||||||1532|828|928|1046|699|808|1988|800|||||||||||||||||0.0394|0.0208|0.01775|0.01627|0.01391|0.01092|0.01287||||||||||||||||||-0.03799|-0.0182|-0.01843|-0.01338|-0.01435|-0.01044|-0.01373|-0.29305|||140|303|278|229|240|216|304|1||||||||||||||||||||||0|||
2025-01-24 20:40:31|SG.D.TRVUS.CASH.IP|19|2025-01-24 20:37:30|2025-01-24 20:40:30|24070|25.4|26.33722|2025-01-23|25.31886|20|1.387327|14|-0.328057|14|2025-01-23|||||||||||||||36.13731|27.28894|41.06023|49.64201|44.89994|46.63827|25.31886||||||||||||||||||778|610|397|371|451|549|1125||||||||||||||||||0.07314|0.03487|0.01858|0.01985|0.02038|0.02159|0.01955||||||||||||||||||-0.08227|-0.04384|-0.03509|-0.02242|-0.02759|-0.02524|-0.02332||||100|125|139|125|107|103|178|||||||||||||||||||||||||
2025-01-24 20:40:31|SH.D.UNH.CASH.IP|19|2025-01-24 20:37:30|2025-01-24 20:40:30|53229|52.9|26.34042|2025-01-23|26.9639|14|10.662324|9|-0.892511|10|2025-01-23|100|||||||||76.30011|71.58438|70.26705|56.83239|72.56009|26.9639|31.53827|51.51651|52.67936|52.41482|63.86194|37.21616|64.55734|33.76943|100|0|||||||||17|14|140|153|165|3138|1078|1624|601|695|658|1597|2241|98|0||||||||||0.80472|0.27461|0.06248|0.19238|0.06835|0.08172|0.03181|0.02407|0.02284|0.02222|0.01372|0.01885|0.49602||0.18666||||||||||-0.22702|-0.18354|-0.1727|-0.16242|-0.0577|-0.09844|-0.06483|-0.05151|-0.04534|-0.03457|-0.03048|-0.02532|-0.68328|-0.34293||1|58|45|30|30|40|164|232|274|228|210|224|277|14|3|2|||||||||||||||||||||||||
2025-01-24 20:40:32|SH.D.VZ.CASH.IP|19|2025-01-24 20:37:30|2025-01-24 20:40:30|3962|746.4|0.05048|2025-01-23|0.02528|20|0.3861|9|-0.280398|14|2025-01-23|40.14373|||||||||66.76923|60.03583|100|66.69509|50.0528|12.87594|0.96434|0.8946|0.02546|1.32381|0.02549|0.02528|52.23936|81.26432|58.37796|280|||||||||1|636|59|32|1224|15541|8871|8342|8166|12505|15390|27633|8991|1178|992||||||||||0.3861|0.05122|0.09606||0.0256|0.05912|0.03243|0.03116|0.02547|0.03635|0.03187|0.0295|0.06804|0.05093||-0.02566||||||||||-0.05122|-0.12788||-0.06397|-0.05684|-0.03359|-0.03331|-0.03056|-0.03005|-0.02914|-0.02809|-0.02547|-0.07642|-0.0255|5|3|5|9|9|16|187|213|115|78|77|55|93|23|16|12|||||||||||||||||||||||||
2025-01-24 20:40:33|SH.D.VUS.CASH.IP|18|2025-01-24 20:37:30|2025-01-24 20:40:30|32965|192.1|5.57038|2025-01-23|15.87106|14|10.775862|9|-0.301838|21|2025-01-23||||||||||21.63857|80.44887|93.83726|50.30729|50.10163|15.87106|23.02992|27.47976|27.12609|25.02718|33.55466|18.93059|71.63542|100|||||||||||7|3|0|3|54|2816|2335|1487|1204|1023|1227|2412|5362|0|||||||||||5.38949|0.00465|0.54475|0.19623|0.04785|0.0302|0.01378|0.01529|0.00998|0.00647|0.00661|0.01187||||||||||||||-0.12676|-0.02424|-0.05482||-0.03332|-0.01837|-0.01683|-0.01208|-0.01233|-0.01006|-0.01304|-0.17379|||5|5|32|30|14|114|174|164|155|124|164|275|7|1|||||||||||||||||||||||||
2025-01-24 20:40:33|SH.D.WAG.CASH.IP|18|2025-01-24 20:37:30|2025-01-24 20:40:20|1177|344.6|0.16998|2025-01-23|0.08562|20|0.952381|14|-0.507185|14|2025-01-23|||||||||||||||3.53976|1.29429|0.90492|0.0859|0.08623|0.08585|0.08562||||||||||||||||||18020|13757|11314|10848|16407|20167|28780||||||||||||||||||0.18025|0.10194|0.10115|0.10027|0.10059|0.12903|0.11416||||||||||||||||||-0.1443|-0.14202|-0.10386|-0.10318|-0.12917|-0.10308|-0.08551||||146|166|122|48|38|53|61|||||||||||||||||||||||||
2025-01-24 20:40:34|SH.D.WMT.CASH.IP|19|2025-01-24 20:37:30|2025-01-24 20:40:30|9460|394.8|0.02114|2025-01-23|0.86556|20|9.552941|9|-0.266951|21|2025-01-23|75.01879|||||||||66.74427|66.77681|71.51762|81.85728|86.69174|11.92478|2.02554|3.66953|2.29653|2.05183|1.91019|0.86556|64.89143|90.01283|100|49|||||||||86|31|22|70|132|4564|3147|2135|2431|2499|3917|10234|6507|146|1|0.1075|||||||||9.55294|0.18797|0.01075|0.02687|0.03761|0.02919|0.01627|0.01338|0.01699|0.01319|0.0173|0.01952|0.057|||-0.01074|||||||||-0.06085|-0.1055|-0.05907|-0.06981|-0.06359|-0.02975|-0.01713|-0.01389|-0.01187|-0.0127|-0.01595|-0.01535|-0.14139|-0.10328||4|9|12|7|11|30|185|298|246|175|147|158|234|37|10|1|||||||||||||||||||||||||
2025-01-24 20:40:35|UB.D.GOOGUS.CASH.IP|18|2025-01-24 20:37:40|2025-01-24 20:40:30|20161|290.9|0.01268|2025-01-23|0.00979|20|0.28028|11|-0.292457|18|2025-01-23|70.99197|||||||||32.47352|44.14208|40.71312|44.35528|19.63303|6.15177|0.29341|0.2942|2.38435|1.45228|0.01779|0.00979|30.81515|59.10709|79.31726|154|||||||||92|95|80|96|280|3054|1737|1396|768|2388|2813|3226|22728|117|75|0.02003|||||||||0.02742|0.02008|0.03952|0.02548|0.01119|0.03842|0.01876|0.01815|0.01065|0.02118|0.02829|0.01707|0.0342|0.01003|0.02507|-0.06588|||||||||-0.02429|-0.02247|-0.02447|-0.02144|-0.02292|-0.03777|-0.01854|-0.02037|-0.01119|-0.02172|-0.02701|-0.01513|-0.0438|-0.02187|-0.01253|31|108|93|214|167|97|245|358|356|337|347|355|355|65|22|29|||||||||||||||||||||||||
2025-01-24 20:40:36|UC.D.NFLX.CASH.IP|19|2025-01-24 20:37:30|2025-01-24 20:40:30|97419|97.7|0.05901|2025-01-23|6.83024|14|0.29086|14|-0.319613|9|2025-01-23|56.5405|||||||||80.55702|84.12665|96.55713|60.02515|33.9893|6.83024|9.50872|13.31054|16.21778|11.8704|19.20444|13.00569|26.97008|40.03915|66.70723|167|||||||||129|101|47|219|329|2468|1353|981|661|938|1216|1282|14091|61|76||||||||||0.07125|0.03983|0.01344|0.01832|0.03675|0.07299|0.04685|0.03241|0.02665|0.02399|0.02215|0.01795|0.01015||0.00102|-0.02948|||||||||-0.09155|-0.08069|-0.01179|-0.03111|-0.04684|-0.06737|-0.05474|-0.04808|-0.04193|-0.03887|-0.03844|-0.0316|-0.06365||-0.00509|23|41|44|29|35|59|209|308|257|161|178|209|224|26|10|18|||||||||||||||||||||||||
2025-01-24 20:40:37|UB.D.FB.CASH.IP|19|2025-01-24 20:37:30|2025-01-24 20:40:30|64569|360.2|0.03162|2025-01-23|5.01673|15|0.448215|11|-0.291582|14|2025-01-23|71.45036|||||||||21.14707|89.32292|70.80308|66.70322|45.70483|5.36061|5.01673|10.04758|24.32479|18.6163|9.76955|6.30502|47.18004|41.70285|91.66994|105|||||||||35|23|100|129|179|2115|1424|1170|841|817|879|2716|18946|135|52||||||||||0.02075|0.01332|0.02935|0.01802|0.02021|0.0471|0.0239|0.02247|0.01223|0.01392|0.01413|0.01859|0.03301|0.04241|||||||||||-0.02102|-0.01522|-0.0159|-0.01848|-0.02366|-0.05097|-0.02941|-0.02824|-0.02627|-0.01993|-0.02273|-0.01892|-0.03915|-0.02199|-0.00157|14|200|187|147|102|46|208|302|250|210|226|226|255|70|24|12|||||||||||||||||||||||||
2025-01-24 20:40:38|UA.D.AMZN.CASH.IP|18|2025-01-24 20:37:40|2025-01-24 20:40:30|23358|315.9|0.01118|2025-01-23|0.01204|15|0.266563|9|-0.275435|14|2025-01-23|45.69135|||||||||37.37773|55.95592|31.56071|47.90501|23.11982|3.50528|0.01204|1.12151|0.86942|2.60021|3.4254|1.13047|27.81108|50.01513|34.80591|439|||||||||203|166|141|324|432|7391|3577|3717|2012|1869|1684|5321|51278|501|695|0.05126|||||||||0.02464|0.02139|0.00947|0.02447|0.02132|0.03499|0.01972|0.0165|0.01223|0.01085|0.00976|0.01396|0.02806|0.01702|0.01701|-0.0478|||||||||-0.02231|-0.01146|-0.01708|-0.02325|-0.01644|-0.03874|-0.02145|-0.01835|-0.01166|-0.0097|-0.00841|-0.01199|-0.02426|-0.0104|-0.01417|46|134|93|73|117|65|230|360|360|348|347|351|356|72|36|23|||||||||||||||||||||||||
2025-01-24 20:40:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:40:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-23|21.27718|15|0.164846|10|-0.142945|8|2025-01-23|||||||||43.4779|33.95249|26.07588|32.52391|28.59623|30.41278|25.02355|21.27718|29.26881||||||||||||||||32|37|34|19|26|49|51|82|97||||||||||||||||0.03437|0.03039|0.04397|0.02245|0.02317|0.02837|0.02674|0.03294|0.03241||||||||||||||||-0.03029|-0.03317|-0.02677|-0.02262|-0.02317|-0.02235|-0.02409|-0.02695|-0.02326||||||||191|168|119|80|98|102|136|160|106|||||||||||||||||||||||||
2025-01-24 20:40:39|SA.D.BABA.CASH.IP|18|2025-01-24 20:37:40|2025-01-24 20:40:30|8898|721.7|0.02373|2025-01-23|2.8381|16|0.327907|9|-0.187222|14|2025-01-23|70.61107|||||||||71.48967|71.45868|64.33552|70.01521|70.01346|13.74019|8.46337|2.8381|9.70498|10.90442|3.13671|4.5387|66.69379|84.62611|78.5872|269|||||||||588|128|302|1079|2057|6386|2964|3992|1524|1831|2299|3359|553|122|82|0.04635|||||||||0.06832|0.01171|0.05858|0.03511|0.0156|0.04113|0.01905|0.02374|0.01598|0.0141|0.01417|0.01509||0.10464|0.07363|-0.04054|||||||||-0.06869||-0.03279|-0.03978|-0.0195|-0.04038|-0.02152|-0.02368|-0.0172|-0.01612|-0.01271|-0.01543|-0.05424|-0.0155|-0.04645|34|77|7|28|20|20|219|296|319|258|202|192|243|24|13|14|||||||||||||||||||||||||
2025-01-24 20:40:40|SA.D.ACBUS.CASH.IP|14|2025-01-24 20:37:40|2025-01-24 20:40:20|385|0|0.51871|2025-01-23|0.25945|16|0.262467|14|-0.520833|14|2025-01-23|||||||||||||||32.91345|0.26044|0.25945|0.26021|0.26104|0.26076|0.25969||||||||||||||||||1049|1171|1040|900|4421|2900|1974||||||||||||||||||0.26212|0.26059|||||||||||||||||||||||-0.29724||||||||||52|32|21|10|11|2|13|||||||||||||||||||||||||
2025-01-24 20:40:40|UA.D.CARUS.CASH.IP|14|2025-01-24 20:37:40|2025-01-24 20:40:40|8971|7.1|21.51303|2025-01-23|54.93729|20|0.659991|15|-0.559597|14|2025-01-23|||||||||||||||54.98103|72.36926|69.20447|77.36425|68.44981|67.72602|54.93729||||||||||||||||||476|149|124|134|236|151|427||||||||||||||||||0.04969|0.07698|0.06532|0.05922|0.06112|0.03769|0.04224||||||||||||||||||-0.2349|-0.10402|-0.08673|-0.05898|-0.09081|-0.03741|-0.07762||||75|162|152|141|98|99|124|||||||||||||||||||||||||
2025-01-24 20:40:41|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-23|8.84867|8|0.153123|16|-0.153492|8|2025-01-23|||||||||8.84867|18.60221|18.96154|23.65007|25.01472|22.0869|18.4139|20.5157|12.96553||||||||||||||||150|164|123|101|111|136|156|155|415||||||||||||||||0.02946|0.01664|0.01447|0.01292|0.01355|0.01612|0.01747|0.01402|0.01979||||||||||||||||-0.0264|-0.01668|-0.01331|-0.01495|-0.01374|-0.01436|-0.01621|-0.01348|-0.01688||||||||306|226|190|165|192|222|250|239|139|||||||||||||||||||||||||
2025-01-24 20:40:42|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-23|14.60856|8|0.102433|8|-0.179028|8|2025-01-23|||||||||14.60856|24.31106|29.82708|31.84262|33.06669|31.38058|27.24152|39.49579|23.55617||||||||||||||||96|86|88|60|98|175|171|208|362||||||||||||||||0.04318|0.03074|0.02799|0.0256|0.02567|0.03308|0.0319|0.02585|0.02983||||||||||||||||-0.04266|-0.03224|-0.03385|-0.02862|-0.0321|-0.02573|-0.03418|-0.02824|-0.03039||||||||254|173|151|110|115|118|158|152|85|||||||||||||||||||||||||
2025-01-24 20:40:42|UA.D.BNTXUS.CASH.IP|15|2025-01-24 20:37:40|2025-01-24 20:40:40|11823|6.7|20.20109|2025-01-23|2.28579|21|1.061853|11|-1.433065|13|2025-01-23||||||||||37.49806|27.17238|38.83697|32.31613|35.52524|41.54411|19.16825|50.14431|48.58656|33.14879|31.47393|25.64316|2.28579||||||||||||1|1|8|3|10|279|170|234|335|432|635|881|24847||||||||||||0.03249|0.04261|0.15832|0.03464|0.03146|0.02682|0.02281|0.04571|0.07252|0.0967|0.07953|0.04644|||||||||||||-0.06134|-0.07|-0.057|-0.05539|-0.52425|-0.12605|-0.0838|-0.08123|-0.14311|-0.13075|-0.11946|-0.07886||||78|82|57|97|20|46|37|98|93|70|32|102|2|||||||||||||||||||||||||
2025-01-24 20:40:43|SB.D.CCL.CASH.IP|18|2025-01-24 20:37:50|2025-01-24 20:40:40|2551|340|0.07839|2025-01-23|0.03908|19|0.320256|14|-0.318598|14|2025-01-23|||||||||||||||1.48989|0.55565|0.54149|0.03935|0.03916|0.03908|0.03913||||||||||||||||||8682|7603|6539|6480|10008|8130|14701||||||||||||||||||0.07042|0.04643|0.04597|0.04238|0.04824|0.03913|0.04893||||||||||||||||||-0.08735|-0.04795|-0.05367|-0.04396|-0.03918|-0.03908|-0.04884||||140|194|199|94|94|64|114|||||||||||||||||||||||||
2025-01-24 20:40:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:40:44|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-23|8.80437|8|0.143318|16|-0.158758|8|2025-01-23|||||||||8.80437|20.81827|20.76976|28.59355|29.67069|34.89077|18.9895|30.07003|11.59351||||||||||||||||180|182|163|180|159|232|255|251|625||||||||||||||||0.03539|0.02356|0.02551|0.02363|0.01988|0.02695|0.02051|0.02295|0.02797||||||||||||||||-0.03467|-0.02124|-0.02213|-0.01943|-0.02115|-0.02025|-0.02495|-0.02168|-0.0233||||||||308|202|188|161|172|195|232|193|121|||||||||||||||||||||||||
2025-01-24 20:40:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-23|11.82408|16|0.433754|11|-0.770119|8|2025-01-23|||||||||34.82398|32.8287|39.73384|30.27889|45.17754|33.84418|25.36539|41.10143|11.82408||||||||||||||||164|144|80|75|176|68|81|88|272||||||||||||||||0.07779|0.07241|0.05912|0.08624|0.04717|0.05035|0.06582|0.06635|0.06442||||||||||||||||-0.10452|-0.08453|-0.05722|-0.05515|-0.05303|-0.04832|-0.05572|-0.04909|-0.05245||||||||216|116|121|96|82|74|87|95|51|||||||||||||||||||||||||
2025-01-24 20:40:45|SB.D.DAL.CASH.IP|18|2025-01-24 20:37:50|2025-01-24 20:40:40|6697|153.3|0.03901|2025-01-23|1.11193|11|0.965746|13|-1.710684|9|2025-01-23|100|||||||||86.30316||1.11193|67.48|65.8929|14.07476|7.80773|11.93047|11.33858|14.03505|8.98497|7.35903|73.08403|33.52119||0|||||||||0||344|525|890|2589|2177|1491|2770|1883|1860|4481|2167|389||||||||||||||0.08459|0.37283|0.09558|0.03292|0.03149|0.02808|0.02465|0.02106|0.02727|0.37308|0.13361|||||||||||-1.71068||-0.54556|-0.2807|-0.16986|-0.07487|-0.04172|-0.02739|-0.02346|-0.0195|-0.02225|-0.02792|-0.58845|||1|7|1|58|73|186|309|269|221|207|212|259|11|3||||||||||||0|||||||||||||
2025-01-24 20:40:46|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-23|5.67259|8|0.297461|8|-0.18018|8|2025-01-23|||||||||5.67259|8.44802|20.01704|15.30224|15.66115|29.53053|13.29333|11.1251|7.30228||||||||||||||||773|515|650|580|502|709|1031|1118|1297||||||||||||||||0.0244|0.01595|0.01423|0.01249|0.01495|0.01739|0.01814|0.01372|0.02043||||||||||||||||-0.02758|-0.0172|-0.01457|-0.01497|-0.02115|-0.01343|-0.01923|-0.01661|-0.01749||||||||301|261|215|157|147|166|241|225|151|||||||||||||||||||||||||
2025-01-24 20:40:46|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-23|20.75908|12|0.336814|8|-0.2|12|2025-01-23|||||||||28.63998|33.06107|23.85726|35.08254|20.75908|37.18126|40.73859|46.18322|29.67196||||||||||||||||919|2298|2911|2259|2858|917|661|1302|1843||||||||||||||||0.05324|0.04459|0.04741|0.04594|0.05668|0.03651|0.0332|0.03794|0.04738||||||||||||||||-0.03783|-0.03704|-0.0363|-0.04405|-0.06656|-0.03555|-0.03703|-0.0371|-0.03867||||||||182|106|105|117|116|70|86|78|54|||||||||||||||||||||||||
2025-01-24 20:40:47|SB.D.D.CASH.IP|18|2025-01-24 20:37:50|2025-01-24 20:40:40|5343|141.3|0.04368|2025-01-23|11.81468|20|0.188679|14|-0.169268|14|2025-01-23|||||||||||||||14.00221|19.66223|23.16619|19.91747|12.53557|25.02497|11.81468||||||||||||||||||1761|1503|852|1372|1059|654|2961||||||||||||||||||0.04235|0.02927|0.02605|0.02325|0.02735|0.01951|0.02146||||||||||||||||||-0.03787|-0.02539|-0.02511|-0.01958|-0.02836|-0.01958|-0.02407||||165|270|268|186|208|180|212|||||||||||||||||||||||||
2025-01-24 20:40:48|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-01-23|0.06884|15|0.147638|10|-0.146987|9|2025-01-23|||||||||34.50232|33.39878|60.89093|35.77054|54.58124|66.69247|45.5097|0.06884|45.50814||||||||||||||||89|78|100|78|199|85|193|307|232||||||||||||||||0.04887||0.07376|||0.04921|0.09828||0.07367||||||||||||||||-0.0611|-0.12261|-0.04912|-0.04921||-0.04919|-0.04914||-0.04912||||||||61|33|23|14|11|21|33|5|33|||||||||||||||||||||||||
2025-01-24 20:40:48|SB.D.EQR.CASH.IP|18|2025-01-24 20:37:50|2025-01-24 20:40:40|6845|74.4|0.04058|2025-01-23|17.55837|20|0.279042|14|-0.116959|14|2025-01-23|||||||||||||||44.24064|29.85324|30.3273|28.03539|35.83006|30.98038|17.55837||||||||||||||||||742|911|486|451|424|517|1331||||||||||||||||||0.04705|0.02732|0.02757|0.02145|0.01593|0.01862|0.0201||||||||||||||||||-0.04931|-0.02811|-0.02554|-0.01911|-0.0173|-0.01878|-0.021||||77|151|109|100|81|84|154|||||||||||||||||||||||||
2025-01-24 20:40:49|UB.D.EXPE.CASH.IP|18|2025-01-24 20:37:50|2025-01-24 20:40:40|16949|26.3|0.06551|2025-01-23|10.82242|18|0.468154|18|-0.610507|18|2025-01-23|||||||||||||||48.68642|48.82482|33.05812|51.53456|10.82242|41.03339|30.00794||||||||||||||||||592|790|1629|471|4502|1003|1448||||||||||||||||||0.032|0.02594|0.04368|0.02801|0.11304|0.04448|0.03286||||||||||||||||||-0.10818|-0.05341|-0.05817|-0.05469|-0.12724|-0.06375|-0.04035||||103|203|188|136|207|127|177|||||||||||||||||||||||||
2025-01-24 20:40:49|SC.D.FRT.CASH.IP|18|2025-01-24 20:37:50|2025-01-24 20:40:40|10636|60.2|0.05222|2025-01-23|21.38189|20|0.096946|15|-0.182534|14|2025-01-23|||||||||||||||50.1593|47.89695|58.69688|69.47066|72.74991|54.03293|21.38189||||||||||||||||||240|262|121|98|162|158|834||||||||||||||||||0.04091|0.02487|0.0177|0.01625|0.01597|0.0189|0.02149||||||||||||||||||-0.03932|-0.04346|-0.02631|-0.01328|-0.01557|-0.02572|-0.03184||||42|69|104|108|77|100|150|||||||||||||||||||||||||
2025-01-24 20:40:50|SC.D.F.CASH.IP|19|2025-01-24 20:37:50|2025-01-24 20:40:50||6658.6|0.1876|2025-01-23|0.09857|20|25.125|9|-0.295567|21|2025-01-23|55.61089|||||||||25.24973|50.04988|||25.12488|0.10824|0.10005|0.09938|0.09878|5.64868|0.09862|0.09857|80.01972|76.95345|0.09862|523|||||||||2058|659|||4495|65191|101159|109768|143261|122118|141385|202121|11289|1762|1428||||||||||12.61245|||||0.1494||0.0994|0.09886|0.09877|0.09881|||0.09872||||||||||||-0.0998|||-0.0998|-0.11059|-0.0999|-0.09945||-0.09843|-0.09843||-0.29557|-0.09872||9|4|4|4|35|13|36|18|18|13|12|5|13|1|||||||||||||||||||||||||
2025-01-24 20:40:51|SC.D.GMUS.CASH.IP|17|2025-01-24 20:38:00|2025-01-24 20:40:40|5397|526.7|0.03707|2025-01-23|0.36081|0|2.123515|9|-2.324294|21|2025-01-23|0.36081|||||||||37.57957|55.98888|1.02681|76.41847|81.88041|23.4343|7.06702|6.83971|6.83813|8.35384|7.44764|5.61662|46.43562|100|100|417|||||||||1|0|0|5|623|1883|1613|1994|2254|1305|1787|4811|10772|0|0||||||||||0.43859|0.33469|0.59296||0.11403|0.10144|0.03404|0.0297|0.02878|0.0268|0.02453|0.02693|0.29652||0.09242||||||||||-0.08376|-0.06655||-0.04845|-0.16692|-0.06483|-0.02983|-0.03188|-0.02711|-0.0296|-0.02536|-0.02909|-0.54233|||1|46|18|1|21|11|137|284|264|220|180|202|268|13|1|2||||||||||||0|||||||||||||
2025-01-24 20:40:51|UB.D.GILD.CASH.IP|18|2025-01-24 20:38:00|2025-01-24 20:40:50|9298|72.9|0.02748|2025-01-23|9.62428|20|0.237325|13|-0.290229|14|2025-01-23|100|||||||||76.37725|75.18706|50.32531|62.38311|63.38591|32.2382|14.25191|15.40817|11.95602|15.8561|14.56416|9.62428|25.33859|100|100|142|||||||||0|1|0|0|11|542|938|1023|740|595|688|1542|173620|150|0||||||||||0.07718|0.07899|0.06645|0.08496|0.11998|0.0323|0.02094|0.02023|0.02135|0.02086|0.01844|0.01528||||-0.01075|||||||||-0.08617|-0.08727|-0.03766|-0.07177|-0.12917|-0.05462|-0.02193|-0.02609|-0.02072|-0.01665|-0.01668|-0.01595|-0.11912|||5|84|56|18|74|19|115|232|234|176|120|165|229|4|2|2|||||||||||||||||||||||||
2025-01-24 20:40:52|SC.D.HLTUS.CASH.IP|18|2025-01-24 20:38:00|2025-01-24 20:40:50||27.8|0.04471|2025-01-23|50.82892|14|0.417579|14|-0.386629|14|2025-01-23|||||||||||||||50.82892|73.30032|74.40272|55.69796|64.25718|63.91501|55.9058||||||||||||||||||229|236|382|302|394|373|925||||||||||||||||||0.11283|0.03501|0.01884|0.02875|0.01159|0.01556|0.01639||||||||||||||||||-0.11076|-0.07657|-0.05433|-0.05068|-0.0518|-0.02775|-0.02366||||73|172|199|115|109|144|170|||||||||||||||||||||||||
2025-01-24 20:40:52|SD.D.JKSUS.CASH.IP|15|2025-01-24 20:38:00|2025-01-24 20:40:30|2114|48|0.25212|2025-01-23|27.21512|14|0.765306|15|-1.580826|14|2025-01-23|||||||||||||||27.21512|33.55327|41.3818|46.48371|56.80403|60.1385|28.71818||||||||||||||||||1465|611|318|450|617|212|1361||||||||||||||||||0.13345|0.13329|0.0705|0.06038|0.07446|0.08452|0.09555||||||||||||||||||-0.29552|-0.13206|-0.08499|-0.18666|-0.11802|-0.14096|-0.08636||||56|93|51|41|60|70|77|||||||||||||||||||||||||
2025-01-24 20:40:53|SD.D.JMIAUS.CASH.IP|13|2025-01-24 20:37:50|2025-01-24 20:40:40|397|590.2|0.50417|2025-01-23|0.25419|18|0.767263|16|-0.265252|14|2025-01-23|||||||||||||||10.3174|0.26104|2.25032|0.25733|0.25419|0.25677|3.80831||||||||||||||||||4151|4936|5912|4771|9271|4065|3659||||||||||||||||||0.26386|0.26048|0.35885|0.2584|0.2551|0.25773|0.25641||||||||||||||||||-0.26386|-0.26158|-0.25496|-0.25575||-0.25707|-0.25424||||20|42|50|23|12|11|28|||||||||||||||||||||||||
2025-01-24 20:40:53|EG.D.KPN.CASH.IP|0|none|||0|0|2025-01-23|15.71144|16|0.112013|8|-0.083682|8|2025-01-23|||||||||26.09588|42.1273|50.01702|28.59639|25.02529|33.35905|27.71888|37.00846|15.71144||||||||||||||||616|693|616|581|803|1213|931|930|1522||||||||||||||||0.04618|0.0279|0.02797|0.02796|0.02793|0.02785|0.03251|0.0279|0.02788||||||||||||||||-0.03407|-0.0279|-0.02794|-0.02796|-0.02793|-0.02786|-0.02785|-0.03021|-0.03138||||||||119|57|46|28|32|39|65|73|51|||||||||||||||||||||||||
2025-01-24 20:40:54|SD.D.LMT.CASH.IP|18|2025-01-24 20:38:00|2025-01-24 20:40:50|49687|30.9|0.01062|2025-01-23|30.18802|14|0.347819|14|-0.249723|14|2025-01-23|||||||||||||||30.18802|42.72657|52.445|56.47039|70.03726|66.70244|50.41451||||||||||||||||||1017|387|308|163|134|200|450||||||||||||||||||0.13667|0.01999|0.01865|0.00844|0.00388|0.01309|0.01137||||||||||||||||||-0.08318|-0.05694|-0.03017|-0.06575|-0.0425|-0.02529|-0.02725||||50|176|126|78|60|33|133|||||||||||||||||||||||||
2025-01-24 20:40:54|EC.D.MCA.CASH.IP|0|none|||0|0|2025-01-23|5.37834|8|0.223464|8|-0.252313|8|2025-01-23|||||||||5.37834|9.97875|10.01469|9.31708|7.33156|9.88572|8.05813|6.06503|5.64838||||||||||||||||23|16|16|15|15|15|18|23|44||||||||||||||||0.03447|0.02118|0.0191|0.01709|0.0176|0.01822|0.02068|0.01934|0.02903||||||||||||||||-0.03917|-0.02003|-0.01809|-0.02112|-0.02073|-0.01866|-0.01953|-0.01773|-0.02207||||||||336|271|240|215|205|233|286|281|142|||||||||||||||||||||||||
2025-01-24 20:40:55|UC.D.MRNAUS.CASH.IP|18|2025-01-24 20:38:00|2025-01-24 20:40:50|4123|114.9|0.0849|2025-01-23|3.76396|20|0.643998|14|-0.800827|14|2025-01-23|40.17708|||||||||67.71262|94.4702|88.91749|74.54443|35.50956|11.14605|5.98815|9.95623|14.22456|9.33577|8.17701|3.76396|34.00022|39.75352|48.34555|424|||||||||293|277|23|219|424|3396|2032|1343|1494|2268|3007|5713|446|644|645||||||||||0.14622|0.10281||0.0771||0.15692|0.08658|0.05942|0.07084|0.06873|0.07371|0.08153|0.05886|0.163|0.02321|-0.16775|||||||||-0.15734|-0.14563||-0.18684|-0.07356|-0.15676|-0.08844|-0.06019|-0.05327|-0.06626|-0.06394|-0.07111|-0.16467|-0.13013|-0.12736|20|40|18|9|47|17|174|256|233|212|238|284|325|62|101|29|||||||||||||||||||||||||
2025-01-24 20:40:56|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-01-23|24.77594|15|0.054127|10|-0.080928|8|2025-01-23|||||||||37.01222|26.94529|33.8057|26.25027|33.98211|34.22966|28.14775|24.77594|35.10846||||||||||||||||406|478|559|588|844|624|868|747|1321||||||||||||||||0.03118|0.02707|0.03091|0.02697|0.03597|0.02695|0.02696|0.02695|0.02688||||||||||||||||-0.02887|-0.02706|-0.02872|-0.03588|-0.02696|-0.03106|-0.02696|-0.03029|-0.03045||||||||146|78|74|61|53|76|96|101|57|||||||||||||||||||||||||
2025-01-24 20:40:57|SE.D.NIOUS.CASH.IP|18|2025-01-24 20:38:00|2025-01-24 20:40:50|428|6814.8|0.46765|2025-01-23|0|12|0.468384|0|-0.477327|14|2025-01-23|50.11669|||||||||22.40716|0.15798|0.23571|0|100|4.07564|0.24039|0.24213|0.24356|0.24301|0.24321|0.24282|100|||1888|||||||||7680|29679|12184|31998|550|51491|112214|134328|128802|119112|176252|179208|6577|||0.46838|||||||||0.2381|||||||||||||||-0.2331|||||||||-0.23866|-0.23697|-0.23529|||-0.29776|-0.23981|-0.24331|||||-0.24155|||4|9|3|4|1|1|26|10|15|7|2|6|6|2||||||||||||||||||||||0|||
2025-01-24 20:40:58|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-01-23|12.28097|15|0.133824|8|-0.055482|16|2025-01-23|||||||||23.74385|31.92553|20.58342|27.05639|25.31422|21.44195|12.51359|12.28097|18.694||||||||||||||||226|310|181|292|236|262|311|436|523||||||||||||||||0.02016|0.01249|0.0153|0.02181|0.01418|0.01361|0.01613|0.01584|0.01664||||||||||||||||-0.01764|-0.01426|-0.01244|-0.01512|-0.01361|-0.01408|-0.01851|-0.01473|-0.0164||||||||236|188|175|159|166|182|224|269|91|||||||||||||||||||||||||
2025-01-24 20:40:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-23|16.77588|12|0.618429|8|-0.644963|8|2025-01-23|||||||||39.10792|36.06426|25.57992|23.49626|16.77588|30.39496|24.47043|19.80838|19.47077||||||||||||||||1060|401|471|491|1010|556|771|421|810||||||||||||||||0.09962|0.05682|0.0502|0.05081|0.08597|0.0638|0.08339|0.07869|0.05696||||||||||||||||-0.14035|-0.06123|-0.09544|-0.06649|-0.08777|-0.07145|-0.06279|-0.05407|-0.06438||||||||72|50|51|47|72|66|82|71|67|||||||||||||||||||||||||
2025-01-24 20:40:59|UC.D.ORLY.CASH.IP|9|2025-01-24 20:38:40|2025-01-24 20:40:10|124951|30.3|11.19453|2025-01-23|43.0924|20|1.41416|14|-0.241011|14|2025-01-23|||||||||||||||72.32855|56.27846|55.93115|80.03876|69.74675|60.06635|43.0924||||||||||||||||||36|117|93|54|23|93|148||||||||||||||||||0.21235|0.0416|0.02417|0.0255|0.01064|0.01829|0.02731||||||||||||||||||-0.10727|-0.01476|-0.05077|-0.0377|-0.02962|-0.01534|-0.04386||||36|73|52|40|66|50|93|||||||||||||||||||||||||
2025-01-24 20:41:00|SE.D.PLTRUS.CASH.IP|17|2025-01-24 20:38:10|2025-01-24 20:40:50|7867|1261.8|0.02765|2025-01-23|0.02615|15|0.499081|14|-0.347893|14|2025-01-23|33.76322|||||||||32.27258|55.04263|48.41128|31.86368|26.9605|4.89677|0.02615|0.02721|1.7522|0.61062|1.81414|0.58292|20.49989|51.82763|47.92089|1040|||||||||793|784|610|1708|1726|21710|13275|9890|5252|4451|3744|10209|1607|520|655|0.03798|||||||||0.04767|0.03666|0.03904|0.03665|0.0296|0.10206|0.05375|0.04285|0.02982|0.02615|0.02447|0.03057|0.03705|0.02273|0.06179|-0.0305|||||||||-0.04757|-0.04346|-0.04314|-0.0387|-0.04013|-0.07536|-0.06002|-0.0519|-0.0314|-0.02809|-0.02505|-0.02769|-0.0343|-0.02527|-0.0366|86|174|120|122|173|197|268|360|360|347|339|334|353|176|83|71|||||||||||||||||||||||||
2025-01-24 20:41:01|UC.D.PYPLVUS.CASH.IP|18|2025-01-24 20:38:10|2025-01-24 20:41:00|8895|189.3|0.03685|2025-01-23|3.62387|20|0.379761|0|-0.390146|11|2025-01-23|100|||||||||32.18447|45.59214|41.32248|76.58604|18.41717|3.99588|6.1972|6.11298|7.81323|7.28946|8.4302|3.62387|22.39967|57.22409||90|||||||||279|152|334|31|144|2431|1517|1033|1022|1204|1026|2237|151|362||0.37976|||||||||0.03367||0.16229|0.04471||0.03874|0.03092|0.02349|0.01944|0.01782|0.01767|0.01916|0.01115|0.21184||-0.35615|||||||||-0.05606|-0.04482|-0.13107|-0.0434|-0.05943|-0.04774|-0.0299|-0.02801|-0.01874|-0.02115|-0.01603|-0.01843|-0.33727|-0.02231||5|25|11|17|149|11|152|308|279|218|220|202|277|9|7|||||||||||||||||||||||||
2025-01-24 20:41:02|UC.D.PTONUS.CASH.IP|18|2025-01-24 20:38:10|2025-01-24 20:41:00|838|131.3|0.23808|2025-01-23|0.33282|11|0.481928|14|-0.478469|0|2025-01-23|0.76074|||||||||100|100|0.33282|96.17249|80.12107|14.5983|2.31864|3.48186|4.45813|4.87338|3.56199|2.19636|0.50627||0.4745|8505|||||||||69|2|1231|136|0|3411|3995|3949|4027|5788|4898|12043|42151||0||||||||||||0.16142|||0.20257|0.13729|0.14429|0.11813|0.13022|0.11779|0.13772||||-0.47847|||||||||||-0.12063|-0.24096||-0.17094|-0.13385|-0.14707|-0.11804|-0.16391|-0.14696|-0.19576|-0.29643|||3|4|1|4|26|5|83|136|89|46|42|29|48|9|1||||||||||||0|||||||||||||
2025-01-24 20:41:03|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-23|17.46425|16|0.222043|8|-0.141386|8|2025-01-23|||||||||21.65552|21.87512|26.20581|34.91051|39.69349|30.74698|20.98797|20.29954|17.46425||||||||||||||||182|325|190|499|536|714|1124|533|1098||||||||||||||||0.02581|0.01339|0.0139|0.01541|0.01178|0.01467|0.01594|0.01394|0.01576||||||||||||||||-0.02556|-0.01301|-0.01111|-0.01317|-0.01171|-0.01184|-0.01712|-0.01265|-0.01477||||||||245|183|168|149|189|218|267|281|149|||||||||||||||||||||||||
2025-01-24 20:41:03|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-23|23.36375|16|0.072939|8|-0.146413|11|2025-01-23|||||||||25.77834|37.52882|42.88214|41.69335|28.60355|55.57492|35.32159|32.52649|23.36375||||||||||||||||150|180|80|132|75|96|167|137|203||||||||||||||||0.04258|0.0366|0.03666|0.03661|0.03661|0.0365|0.03645|0.03655|0.03653||||||||||||||||-0.04427|-0.03658|-0.03661|-0.07319|-0.03658|-0.03647|-0.0389|-0.03654|-0.03648||||||||101|80|63|48|49|81|85|80|30|||||||||||||||||||||||||
2025-01-24 20:41:04|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-23|31.9121|16|0.166334|8|-0.165728|8|2025-01-23|||||||||33.16666|35.85876|48.41667|36.97016|33.72776|53.59|42.17668|42.389|31.9121||||||||||||||||1504|1885|1216|1687|1157|838|1227|2753|9267||||||||||||||||0.04507|0.03338|0.03334|0.03878|0.03321|0.03322|0.0351|0.03656|0.03513||||||||||||||||-0.05287|-0.03338|-0.03335|-0.03636|-0.03923|-0.03316|-0.03833|-0.03525|-0.03279||||||||154|67|62|111|92|84|121|144|69|||||||||||||||||||||||||
2025-01-24 20:41:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:41:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-23|4.15354|16|0.153994|8|-0.249808|8|2025-01-23|||||||||6.74299|6.23115|4.32142|9.72974|5.34115|8.44182|10.73413|12.40222|4.15354||||||||||||||||516|462|521|629|591|436|622|554|1480||||||||||||||||0.03874|0.02126|0.02803|0.02209|0.02075|0.01915|0.02163|0.02513|0.02977||||||||||||||||-0.02952|-0.02208|-0.01979|-0.02153|-0.0201|-0.02165|-0.0269|-0.02055|-0.02455||||||||268|161|93|103|94|95|168|210|121|||||||||||||||||||||||||
2025-01-24 20:41:06|SG.D.SAP.CASH.IP|14|2025-01-24 20:38:10|2025-01-24 20:40:50|27504|7.9|57.1927|2025-01-23|3.78517|14|0.198085|16|-0.231575|16|2025-01-23|||||||||||||||3.78517|10.01813|9.83377|42.59936|68.80051|51.57272|41.22113||||||||||||||||||89|16|67|107|17|38|153||||||||||||||||||0.01937|0.01439|0.0285|0.06343|0.05833|0.00547|0.01456||||||||||||||||||-0.01956|-0.01234|-0.02933|-0.0591|-0.05626|-0.03888|-0.02804||||161|311|215|40|64|33|85|||||||||||||||||||||||||
2025-01-24 20:41:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-01-23|4.88065|16|0.143575|16|-0.0962|8|2025-01-23|||||||||14.79667|16.22313|25.66459|16.52008|22.35432|15.59892|17.5417|6.64111|4.88065||||||||||||||||340|284|286|463|322|283|444|532|1155||||||||||||||||0.03488|0.02721|0.02495|0.02712|0.02526|0.02548|0.02698|0.02399|0.03317||||||||||||||||-0.03135|-0.02488|-0.02789|-0.02652|-0.02398|-0.02568|-0.02483|-0.02508|-0.03255||||||||210|142|156|97|103|122|137|136|103|||||||||||||||||||||||||
2025-01-24 20:41:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-23|6.03296|8|0.356658|8|-0.10185|8|2025-01-23|||||||||6.03296|20.11212|22.05271|19.15568|24.82483|32.517|26.72129|18.8674|15.85212||||||||||||||||0|0|0|0|0|0|0|223|427||||||||||||||||0.03353|0.02572|0.0239|0.02516|0.0196|0.02239|0.02009|0.01982|0.02204||||||||||||||||-0.02841|-0.02061|-0.02256|-0.02076|-0.02201|-0.01853|-0.02093|-0.02306|-0.02155||||||||300|219|177|162|129|160|176|191|120|||||||||||||||||||||||||
2025-01-24 20:41:08|UD.D.TSLA.CASH.IP|17|2025-01-24 20:38:20|2025-01-24 20:41:00|40630|1692.6|0.02184|2025-01-23|0.0304|16|2.668323|9|-0.275993|14|2025-01-23|21.21845|||||||||30.13864|46.18951|46.38674|28.71826|9.90741|7.90728|0.03226|0.0304|0.30389|0.58068|0.59574|0.5785|32.66744|42.87235|50.78881|870|||||||||905|345|313|658|1451|11650|9492|5076|5396|3355|3412|6435|16830|295|264|0.01028|||||||||0.06507|0.0158|0.01373|0.01454|0.02048|0.06311|0.04491|0.02864|0.0221|0.01975|0.01893|0.02364|0.02691|0.01335|0.00763|-0.01848|||||||||-0.03483|-0.02152|-0.0182|-0.02114|-0.02558|-0.05774|-0.04105|-0.02801|-0.0222|-0.01963|-0.01888|-0.02044|-0.02188|-0.00867|-0.01797|151|256|143|192|244|314|305|360|359|358|359|350|360|144|56|65|||||||||||||||||||||||||
2025-01-24 20:41:09|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-23|6.73162|16|0.089015|8|-0.088968|16|2025-01-23|||||||||13.85367|26.50027|26.36178|27.28853|19.86382|17.66405|8.95692|18.19861|6.73162||||||||||||||||233|196|226|196|181|161|314|267|942||||||||||||||||0.02685|0.01824|0.01837|0.01835|0.01906|0.01769|0.02229|0.01896|0.02717||||||||||||||||-0.02329|-0.01952|-0.01778|-0.01824|-0.01947|-0.01825|-0.02018|-0.02072|-0.02872||||||||253|219|167|176|131|153|235|209|149|||||||||||||||||||||||||
2025-01-24 20:41:10|SH.D.UBERUS.CASH.IP|17|2025-01-24 20:38:20|2025-01-24 20:41:00|6843|928|0.02921|2025-01-23|0.82485|20|0.295858|9|-0.354453|14|2025-01-23|69.26598|||||||||25.28742|80.03499|85.7333|57.22324|75.03105|8.61226|6.92722|2.28074|3.74143|3.73872|1.82199|0.82485|60.90465|81.26834|100|208|||||||||111|74|75|294|566|10031|3889|4970|4303|3814|5039|6880|5633|237|84|0.05905|||||||||0.1311|0.02465||0.01481|0.06154|0.044|0.0247|0.0225|0.01548|0.01906|0.01784|0.0197|0.01468|0.08808|0.04403||||||||||-0.05914|-0.02365|-0.04435|-0.08875|-0.05024|-0.05583|-0.0212|-0.02449|-0.02103|-0.0213|-0.01902|-0.02171|-0.06228|-0.05134|-0.13195|13|16|30|7|14|40|187|275|265|161|188|166|247|23|16|18|||||||||||||||||||||||||
2025-01-24 20:41:10|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:41:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-23|17.54759|16|0.065545|8|-0.087566|8|2025-01-23|||||||||27.07351|53.65223|54.14187|28.41203|33.35056|18.29043|26.57401|25.36116|17.54759||||||||||||||||275|285|166|198|285|545|367|367|727||||||||||||||||0.0287|0.02544|0.02184|0.02181|0.02181|0.02182|0.02266|0.02271|0.02757||||||||||||||||-0.02756|-0.02331|-0.02279|-0.02544|-0.02179|-0.02864|-0.02835|-0.02183|-0.02436||||||||196|110|109|81|81|104|177|146|97|||||||||||||||||||||||||
2025-01-24 20:41:12|SH.D.UPS.CASH.IP|18|2025-01-24 20:38:20|2025-01-24 20:41:10||215.8|0.01878|2025-01-23|16.45579|20|0.189122|14|-0.173493|14|2025-01-23|||||||||||||||26.93346|23.27871|23.20061|44.97628|44.51728|33.05873|16.45579||||||||||||||||||1326|759|564|736|790|900|2038||||||||||||||||||0.03023|0.02023|0.0181|0.01861|0.01176|0.00994|0.01325||||||||||||||||||-0.04368|-0.02502|-0.01772|-0.01565|-0.014|-0.01275|-0.01356||||108|254|259|218|191|230|292|||||||||||||||||||||||||
2025-01-24 20:41:13|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:41:14|SB.D.DIS.CASH.IP|18|2025-01-24 20:38:20|2025-01-24 20:41:10|11212|193.3|22.24353|2025-01-23|11.80466|14|0.648148|10|-0.230627|9|2025-01-23|100|||||||||40.27021|52.44845|15.07663|67.93963|71.50714|11.80466|17.78109|16.04252|24.90036|21.36861|25.53797|13.67054|66.7244|72.77403|75.04512|22|||||||||27|2|6|70|45|2791|2027|2342|1724|1696|1758|3331|515|287|67||||||||||0.28481|0.4102|0.45781|0.04256|0.04191|0.03076|0.02174|0.01819|0.0147|0.01321|0.01485|0.01836|0.02703|0.04521|0.09928||||||||||-0.08305|-0.06444|-0.05359|-0.07817|-0.09194|-0.03837|-0.02083|-0.01805|-0.0156|-0.01374|-0.01381|-0.0141|-0.11115|-0.03605|-0.07214|2|75|44|61|28|49|162|231|231|205|178|192|227|21|11|8|||||||||||||||||||||||||
2025-01-24 20:41:14|SH.D.WFC.CASH.IP|18|2025-01-24 20:38:20|2025-01-24 20:41:10|7714|320.7|0.02666|2025-01-23|2.74603|15|2.626667|9|-0.757477|10|2025-01-23|100|||||||||67.17792|100|100|66.70534|40.13393|5.34105|2.74603|5.24554|6.28813|9.32759|14.11666|3.03058|62.64761|80.0181||25|||||||||1|7|117|29|504|3375|2763|1576|1928|2522|1999|6285|86541|55|||||||||||2.62667|0.01296||||0.03894|0.02153|0.02212|0.01541|0.01843|0.01534|0.01898||0.02587||||||||||||-0.75748|-0.01289|-0.03866|-0.01289|-0.03368|-0.02405|-0.02082|-0.01697|-0.01618|-0.01565|-0.0182|-0.52965|-0.02585||2|6|2|6|3|5|170|330|306|271|247|234|232|8|5|||||||||||0||||||||||||||
2025-01-24 20:41:15|UD.D.WYNN.CASH.IP|17|2025-01-24 20:38:20|2025-01-24 20:41:00|8467|12.6|35.32467|2025-01-23|6.26114|14|0.507794|14|-0.364449|14|2025-01-23|||||||||||||||6.26114|29.51541|22.772|31.21869|28.10819|36.5931|17.71944||||||||||||||||||1357|1107|1173|713|1362|946|1260||||||||||||||||||0.0781|0.04386|0.03751|0.03444|0.03876|0.02175|0.03182||||||||||||||||||-0.1498|-0.05735|-0.05545|-0.02963|-0.0327|-0.0329|-0.02126||||50|102|97|77|82|145|181|||||||||||||||||||||||||
2025-01-24 20:41:16|UD.D.ZMUS.CASH.IP|15|2025-01-24 20:38:20|2025-01-24 20:41:00|8022|57.5|6.72483|2025-01-23|1.10276|22|0.811124|9|-0.456389|14|2025-01-23||||||||||82.22109|75.28015|94.19599|55.53501||23.80542|19.77104|19.22931|17.17309|25.56065|31.36671|13.71806|40.3329|1.10276|||||||||||1|0|0|9||1295|1301|1627|563|621|635|1579|14|0|||||||||||0.13163|0.0383|0.08004|0.04867||0.09845|0.05618|0.04529|0.03241|0.03776|0.02188|0.02967|||||||||||||-0.11502|-0.06131|-0.1023|-0.04936||-0.12666|-0.05347|-0.05882|-0.03711|-0.0316|-0.02401|-0.0283|-0.02501|||50|12|17|20|106|183|162|111|145|150|190|5|1|||||||||||||||||||||||||
2025-01-24 20:41:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-23|23.55997|16|0.111607|8|-0.186081|8|2025-01-23|||||||||32.22153|43.42286|34.57719|54.37041|59.47754|61.83709|34.50902|62.51859|23.55997||||||||||||||||54|46|69|48|73|56|57|55|102||||||||||||||||0.04742|0.03716|0.0372|0.03711|0.03716|0.03715|0.03717|0.0372|0.03712||||||||||||||||-0.05012|-0.03713|-0.03713|-0.03708|-0.03715|-0.04127|-0.03716|-0.03718|-0.03712||||||||115|53|55|46|37|55|58|72|17|||||||||||||||||||||||||
2025-01-24 20:41:18|CS.D.XRPUSD.CFD.IP|7|2025-01-24 20:40:10|2025-01-24 20:41:10|309.54|18.6|0.60686|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||
2025-01-24 20:41:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||
2025-01-24 20:41:21|CS.D.BCHUSD.CFD.IP|18|2025-01-24 20:38:30|2025-01-24 20:41:20|431.64|16.3|0.62479|2025-01-23|0.60935|16|0.571534|20|-0.476585|20|2025-01-23|0.62288|0.6257|0.63179|0.62624|0.62995|0.62847|0.62882|0.63011|0.62926|0.63118|0.63251|0.633|0.63403|0.63194|0.62388|0.61894|0.60935|0.6161|0.61654|0.62515|0.62018|0.6291|0.6241|0.6195|7|8|8|6|7|7|6|7|6|7|7|5|10|10|10|15|13|13|9|12|16|11|8|8|0.02314|0.02046|0.0231|0.01667|0.02011|0.01701|0.01703|0.01831|0.01861|0.01892|0.02236|0.01437|0.02599|0.03053|0.04345|0.05475|0.03811|0.03229|0.02626|0.03194|0.07192|0.0406|0.03257|0.02695|-0.02061|-0.01949|-0.01816|-0.01813|-0.01995|-0.01452|-0.01457|-0.01362|-0.01574|-0.01872|-0.01947|-0.01584|-0.01998|-0.021|-0.03231|-0.05697|-0.04292|-0.03505|-0.02754|-0.03554|-0.06611|-0.03679|-0.02769|-0.02394|350|357|358|349|357|357|355|352|357|353|352|350|359|359|356|360|360|360|360|359|360|360|357|351|||||||||||||||||||||||||
2025-01-24 20:41:22|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-01-23|0.02175|8|0.054428|16|-0.032653|13|2025-01-23|||||||||0.02175|0.02178|0.0218|0.0218|0.0218|0.02177|0.02179|0.0218|0.02177|0.02179|||||||||||||||40|54|45|35|30|34|45|31|50|13|||||||||||||||0.00985|0.00868|0.00912|0.00742|0.0093|0.00905|0.00977|0.00783|0.00991|0.0079|||||||||||||||-0.00963|-0.0088|-0.00868|-0.00753|-0.00864|-0.0098|-0.00928|-0.00823|-0.00939|-0.00736|||||||195|198|163|178|165|242|227|204|265|218|||||||||||||||||||||||||
2025-01-24 20:41:23|IR.D.ULTRA100.FWM.IP|3|2025-01-24 20:39:00|2025-01-24 20:40:20||15.7|0|2025-01-23|0.03377|7|0.09377|16|-0.052852|18|2025-01-23|0.0338|0.0338|0.0338|0.0338|0.0338|0.03382|0.0338|0.03377|0.0338|0.0339|0.03393|0.03396|0.03402|0.03397|0.03406|0.03408|0.03407|0.03413|0.03411|0.0341|0.03406|0.03407||0.03406|10|27|17|17|15|26|14|14|18|33|23|40|38|74|79|65|76|75|56|62|65|67||12|0.01912|0.01669|0.01268|0.02619|0.01352|0.01353|0.01789|0.01991|0.01965|0.01911|0.01801|0.02172|0.02006|0.02204|0.02245|0.02176|0.0277|0.02193|0.01978|0.01983|0.01831|0.02311||0.01314|-0.01612|-0.01925|-0.02303|-0.02028|-0.01774|-0.01843|-0.01626|-0.01949|-0.02132|-0.02278|-0.01669|-0.01885|-0.01888|-0.02323|-0.02069|-0.01799|-0.02263|-0.01664|-0.02222|-0.02367|-0.02148|-0.01567|||85|44|17|14|19|27|23|95|79|71|73|57|117|146|152|125|177|121|126|87|84|38|30|||||||||||||||||||||||||
2025-01-24 20:41:23|IR.D.BOND100.FWM.IP|11|2025-01-24 20:39:10|2025-01-24 20:41:20||27.9|0.01607|2025-01-23|0.03527|7|0.054991|16|-0.055022|15|2025-01-23|0.03529|0.03529|0.03529|0.03529|0.03528|0.0353|0.03529|0.03527|0.03529|0.03536|0.03539|0.03541|0.03546|0.03541|0.03548|0.03549|0.03547|0.0355|0.03547|0.03546|0.03544|0.03545||0.03544|22|34|28|18|18|40|28|33|52|91|64|82|68|118|136|117|143|87|64|110|186|140||51|0.01603|0.02188|0.02823||0.01411|0.02737|0.0278|0.02381|0.0243|0.02193|0.01829|0.02365|0.02394|0.02568|0.02351|0.02074|0.02848|0.0226|0.02669|0.02641|0.02635|0.02748||0.02836|-0.02323|-0.01853||-0.02117|-0.01411|-0.01324|-0.02823|-0.0194|-0.02072|-0.01871|-0.02811|-0.01372|-0.02452|-0.02394|-0.02315|-0.02425|-0.02393|-0.02259|-0.02024|-0.02514|-0.02414||||35|26|11|7|24|15|22|42|41|43|47|33|62|121|114|99|135|90|93|58|52|22|16|||||||||||||||||||||||||
2025-01-24 20:41:24|IR.D.10YEAR100.FWM.IP|17|2025-01-24 20:38:30|2025-01-24 20:41:10||87.7|0|2025-01-23|0.03684|7|0.04341|16|-0.014786|14|2025-01-23|0.03686|0.03687|0.03687|0.03686|0.03686|0.03686|0.03686|0.03684|0.03686|0.03689|0.03691|0.03692|0.03693|0.03692|0.03694|0.03694|0.03693|0.03694|0.03693|0.03692|0.03692|0.03693||0.03692|121|181|64|200|233|73|128|117|193|348|308|343|378|561|472|414|564|439|284|378|606|321||203|0.01475||0.01475|0.00737||0.01475|0.01474|0.0129|0.01382|0.01402|0.01437|0.01329|0.01459|0.01418|0.01324|0.01392|0.01414|0.01469|0.01326|0.01446|0.01477|0.01477||0.01062||-0.01474|-0.01382||-0.01451|||-0.01368|-0.01437|-0.01383|-0.01463|-0.01477|-0.01062|-0.01361|-0.01361|-0.01293|-0.01372|-0.01385|-0.01446|-0.01384|-0.01431|||-0.00739|20|11|11|7|11|7|9|56|44|55|54|36|50|130|114|87|120|79|69|56|57|18|9|||||||||||||||||||||||||
2025-01-24 20:41:25|IR.D.05YEAR100.FWM.IP|7|2025-01-24 20:38:30|2025-01-24 20:40:50||3.9|0|2025-01-23|0.01885|0|0.036797|16|-0.017929|16|2025-01-23|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01886|0.01886|0.01887|0.01887|0.01886|0.01887|0.01887|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886||0.01886|52|138|142|91|180|67|64|69|112|154|136|153|176|269|271|241|344|266|225|155|175|187||90|0.00731|0.00723|0.00754||0.00377|0.0066|0.0055|0.00471|0.00424|0.00566|0.00754|0.0055|0.00587|0.00711|0.00664|0.00653|0.00844|0.00692|0.00643|0.00746|0.00672|0.00679||0.00471|-0.00672|-0.00691||||-0.0066|-0.00565|-0.00618|-0.00707|-0.00731|-0.00713|-0.00566|-0.00692|-0.00656|-0.0071|-0.00683|-0.00784|-0.00719|-0.00629|-0.00712|-0.00754|-0.00754||-0.00377|39|25|10|2|6|16|22|43|54|56|44|44|68|135|122|92|158|87|93|71|77|26|12|||||||||||||||||||||||||
2025-01-24 20:41:26|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-23|0.18274|17|0.365586|17|-0.122639|14|2025-01-23|||||||||||||||0.18442|0.18446|0.18374|0.18274|0.18294|0.18296|||||||||||||||||||8|5|5|4|5|12|||||||||||||||||||0.035|0.02492|0.03481|0.02746|0.01872|0.04067|||||||||||||||||||-0.02875|-0.01957|-0.02077|-0.01817|-0.02212|-0.01525|||||146|254|222|235|210|18|||||||||||||||||||||||||
2025-01-24 20:41:26|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-23|5.53365|9|0.024514|15|-0.032661|13|2025-01-23|53.35235|41.69044|25.03056|50.02037|55.57457|50.02038|11.80066|15.36373|8.9267|5.53365|8.41228|18.82206|18.27718|8.59696|6.34548|9.30615|10.08101|26.98137|39.26584|54.81422|||||5|6|8|5|11|12|8|26|83|148|155|95|59|68|72|70|56|15|6|2|||||0.00815|0.00815||||0.00815|0.00815|0.00912|0.0087|0.00816|0.00852|0.00886|0.00871|0.00971|0.00861|0.00865|0.00913|0.00817|0.00817|0.00817|||||-0.00815||||-0.00815|||-0.00815|-0.00848|-0.00898|-0.00857|-0.00816|-0.00817|-0.0094|-0.00869|-0.00836|-0.00898|-0.00817|-0.00817|-0.00817|||||15|12|8|4|9|14|17|137|180|182|203|165|148|222|222|205|229|141|79|73|||||||||||||||||||||||||
2025-01-24 20:41:28|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-23||||||||16.5132|9.37948|9.37897|4.02079|11.76955|4.94852|7.5617|2.34557|6.49121|3.90357|16.99987||||||||||||||20|85|118|97|63|65|71|115|77|71|22||||||||||||||0.00942|0.00882|0.00873|0.00858|0.00859|0.00954|0.00948|0.00879|0.00911|0.00897|0.00841||||||||||||||-0.00881|-0.0088|-0.00866|-0.00913|-0.00904|-0.00862|-0.00903|-0.00884|-0.00841|-0.01015|-0.00841|||||||176|182|182|201|179|163|226|217|186|233|112|||||||||||||||||||||||||
2025-01-24 20:41:29|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-01-23|0.02566|9|0.017117|13|-0.008563|14|2025-01-23|68.75855|50.01283|75.00695||33.35328|50.01344|63.16735|3.59692|0.02577|0.02566|0.02567|3.25079|5.73873|1.06725|1.04583|1.454|1.44405|3.25107|15.57819|20.02111|40.33928||||6|7|7||5|14|6|131|279|672|516|304|380|310|272|524|251|127|25|19|10||||||0.00855|||0.00855||0.00855|0.00855|0.00856|0.00856|0.00856|0.00856|0.00934|0.00856|0.00856|0.00893|0.00856|0.00856|0.00856|0.00856||||-0.00855||-0.00855||-0.00855||-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||||16|10|16|3|14|19|56|68|59|81|62|70|96|98|70|141|62|45|30|62|||||||||||||||||||||||||
2025-01-24 20:41:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:41:30|IR.D.FGBL.FWM1.IP|9|2025-01-24 20:38:40|2025-01-24 20:41:00||6|33.33333|2025-01-23|0.02277|6|0.03802|16|-0.022819|16|2025-01-23|45.7273|58.54695|50.01257|60.00911|10.02125|41.39293|0.02277|5.50143|2.76197|1.47178|1.32124|0.02285|0.6806|1.9548|1.03785|0.0228|1.33833|6.4732|13.65667|14.30581|13.81355||||18|7|14|6|26|22|33|116|223|370|352|297|199|254|340|292|237|105|37|31|20|||||0.00759|0.00759||0.00759|0.00759|0.00759|0.00785|0.00815|0.00759|0.00787|0.00811|0.00808|0.00822|0.00775|0.00813|0.00845|0.00845|0.0076|0.0076|0.0076||||-0.00759|-0.00759|-0.00759|-0.00759|-0.00759|-0.01012|-0.00759|-0.00758|-0.00782|-0.00823|-0.00844|-0.0076|-0.0076|-0.00848|-0.00761|-0.0076|-0.0082|-0.00799|-0.0076|-0.0076|-0.0076||||35|41|32|10|10|29|31|146|146|138|154|130|152|207|197|164|228|124|88|70|58|||||||||||||||||||||||||
2025-01-24 20:41:34|EN.D.LGO.FWM2.IP|5|2025-01-24 20:39:10|2025-01-24 20:40:50|717.4|2.6|0.13937|2025-01-23|0.13836|14|0.279799|17|-0.334821|16|2025-01-23||0.13971|0.13986|0.1399|0.14|0.13984|0.13985|0.13956|0.13871|0.1388|0.13909|0.13846|0.13842|0.13858|0.13836|0.13839|0.1399|0.13929|0.13938|0.13972|0.13998|0.14001|0.17512|||6|5|2|3|4|7|27|24|21|20|28|6|11|29|69|56|37|18|22|9|8|0|||0.02206|0.01399|0.01399|0.014|0.01399|0.01885|0.02556|0.02493|0.01886|0.02164|0.01909|0.02206|0.02356|0.0247|0.02444|0.03723|0.03359|0.02311|0.02292|0.0191|0.01809|0.16828|||-0.02173|-0.01974|-0.01865|-0.014|-0.01652|-0.01942|-0.02229|-0.0254|-0.02017|-0.02318|-0.02234|-0.02133|-0.02594|-0.02796|-0.02631|-0.04223|-0.03218|-0.02379|-0.02697|-0.02199|-0.01837|-0.02801||112|75|38|11|68|132|147|258|234|207|180|205|264|300|283|332|324|259|212|134|110|8|||||||||||||||||||||||||
2025-01-24 20:41:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:41:36|SE.D.PANWUS.CASH.IP|17|2025-01-24 20:38:50|2025-01-24 20:41:30|18736|80.6|5.90872|2025-01-23|14.30491|14|0.468422|9|-0.395722|23|2025-01-23|62.58018|||||||||83.45838|100|100|71.59381|80.06441|14.30491|20.69812|18.97242|16.18022|31.24695|28.32403|16.69943|37.97559|75.13235|100|110|||||||||134|0|114|64|21|842|707|539|591|461|575|1039|139|3|23|0.29405|||||||||0.33894|||||0.04776|0.02948|0.02152|0.0168|0.01491|0.01462|0.01774||||-0.00535|||||||||-0.0375||-0.05926|-0.01075|-0.01878|-0.07796|-0.03014|-0.03025|-0.0276|-0.02411|-0.02045|-0.01808|-0.27344|-0.15483|-0.39572|8|6|1|1|7|5|106|223|185|155|157|152|222|8|4|4||||||||||||0|||||||||||||
2025-01-24 20:41:37|UA.D.ABNBUS.CASH.IP|17|2025-01-24 20:38:50|2025-01-24 20:41:30|12741|50.7|11.79794|2025-01-23|0.10899|21|0.579622|10|-0.277986|14|2025-01-23||||||||||56.80736|69.62149|97.38159|50.15909||24.47467|21.92056|19.52805|28.49363|17.54179|12.25302|16.14148|0.10899||||||||||||3|6|3|16||1101|1349|1047|772|1510|914|1052|210359||||||||||||0.14921|0.20979|0.08955|||0.0438|0.05195|0.0419|0.03015|0.0296|0.0246|0.01855|||||||||||||-0.10606|-0.10226|-0.05692|-0.03786||-0.06955|-0.05169|-0.04592|-0.03315|-0.03178|-0.01938|-0.02169|-0.03001|||87|36|38|2|115|174|149|116|160|131|211|2|||||||||||||||||||||||||
2025-01-24 20:41:38|UA.D.BIDU.CASH.IP|17|2025-01-24 20:38:50|2025-01-24 20:41:30|8667|67.2|0.04343|2025-01-23|0.24242|23|0.219459|11|-0.30281|21|2025-01-23|100|||||||||77.88902|75.10686|60.0695|91.90012|66.70624|10.94578|9.60479|16.9|12.18773|11.24209|23.79549|8.17066|20.37899|80.0412|0.24242|85|||||||||17|18|182|52|188|1000|527|548|307|605|605|856|14690|66|30||||||||||||0.21946|0.02923||0.03849|0.03215|0.02947|0.01991|0.0187|0.01738|0.02347||||||||||||||||-0.03652|-0.04463|-0.05551|-0.02915|-0.03131|-0.02483|-0.01936|-0.02258|-0.02282|-0.30281|-0.04845||1|9|4|10|37|12|120|157|178|107|116|101|172|5|5|1|||||||||||||||||||||||||
2025-01-24 20:41:39|UC.D.NVDA.CASH.IP|17|2025-01-24 20:38:50|2025-01-24 20:41:30|14215|2710.6|0.01529|2025-01-23|0.00753|20|0.312782|9|-0.456274|12|2025-01-23|17.58814|||||||||11.80224|29.72259|29.29582|17.68999|12.22452|4.84924|0.00759|0.00847|0.00774|0.28634|0.00758|0.00753|19.34444|34.80075|25.3783|3135|||||||||3759|1955|1429|4339|3533|34894|29033|16146|12712|12962|12626|28641|53886|1216|1302|0.01662|||||||||0.03322|0.0175|0.01704|0.01994|0.01761|0.04994|0.03058|0.02274|0.01565|0.01507|0.01587|0.01999|0.02012|0.01483|0.01487|-0.0196|||||||||-0.027|-0.01732|-0.01834|-0.0231|-0.01849|-0.04279|-0.03033|-0.02618|-0.01788|-0.0171|-0.01582|-0.01865|-0.01897|-0.01893|-0.012|222|272|202|222|300|295|331|360|360|358|359|354|359|207|115|138|||||||||||||||||||||||||
2025-01-24 20:41:39|EZ.D.ROBINGREY.Month2.IP|15|2025-01-24 20:38:50|2025-01-24 20:41:30|42.67|0|0|2025-01-23|0|0|0.636631|13|-0.919429|9|2025-01-23|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02413|||||||||0.08845|0.02943|0.07352|0.05941|0.16445|0.07244|0.05515|0.0403|0.03274|0.03353|0.03235|0.03652|0.03969|0.07112|0.09474|-0.07231|||||||||-0.11923|-0.03677|-0.10186|-0.07329|-0.0969|-0.05589|-0.04377|-0.04506|-0.03546|-0.03154|-0.0285|-0.03867|-0.04278|-0.03555|-0.04724|60|167|90|73|110|143|250|328|324|265|243|234|297|74|46|54|||||||||||||||||||||||||
2025-01-24 20:41:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:41:40|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:41:41|SE.D.NETUS.CASH.IP|16|2025-01-24 20:38:50|2025-01-24 20:41:40||68.8|25.05078|2025-01-23|23.96972|17|0.530526|14|-0.665099|14|2025-01-23|||||||||||||||34.68943|39.75603|26.00722|23.96972|34.98787|43.26753|24.34401||||||||||||||||||2537|1567|1268|1777|1882|1290|2659||||||||||||||||||0.14862|0.05952|0.04565|0.02952|0.02321|0.02118|0.03166||||||||||||||||||-0.1402|-0.06579|-0.04484|-0.04222|-0.03671|-0.03671|-0.03399||||61|111|85|67|63|81|140|||||||||||||||||||||||||
2025-01-24 20:41:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:41:42|SI.D.ARKKUS.CASH.IP|18|2025-01-24 20:38:50|2025-01-24 20:41:40|6225|118.7|0.03834|2025-01-23|0.02637|15|0.195281|14|-0.179387|15|2025-01-23|||||||||||||||0.03969|0.02637|0.58269|3.33541|4.10906|2.85904|1.75374||||||||||||||||||559|296|596|199|179|211|948||||||||||||||||||0.04675|0.03507|0.03393|0.02375|0.02002|0.02195|0.02774||||||||||||||||||-0.05061|-0.03444|-0.03263|-0.02314|-0.02038|-0.02126|-0.02309||||180|356|357|332|318|317|346|||||||||||||||||||||||||
2025-01-24 20:41:43|SI.D.ARKGUS.CASH.IP|18|2025-01-24 20:38:50|2025-01-24 20:41:40|2702|294.2|5.6316|2025-01-23|1.25542|14|0.300188|14|-0.335071|14|2025-01-23|||||||||||||||1.25542|4.31006|2.58307|11.08543|19.26145|20.45495|11.27493||||||||||||||||||381|302|158|72|49|141|247||||||||||||||||||0.08394|0.0583|0.06271|0.04329|0.03775|0.04194|0.04349||||||||||||||||||-0.08654|-0.05888|-0.05209|-0.04299|-0.03919|-0.03831|-0.03836||||174|330|317|281|255|240|276|||||||||||||||||||||||||
2025-01-24 20:41:44|SI.D.ARKQUS.CASH.IP|18|2025-01-24 20:38:50|2025-01-24 20:41:40|8464|0|0.0669|2025-01-23|1.30333|14|0.203058|14|-0.155113|14|2025-01-23|||||||||||||||1.30333|1.77071|1.45767|4.87296|6.83919|5.84291|4.21139||||||||||||||||||22|6|4|1|12|1|10||||||||||||||||||0.04487|0.02798|0.02759|0.01989|0.0194|0.02046|0.02453||||||||||||||||||-0.04158|-0.0264|-0.02971|-0.01902|-0.01826|-0.01818|-0.02214||||174|355|359|332|324|345|336|||||||||||||||||||||||||
2025-01-24 20:41:45|SI.D.ARKFUS.CASH.IP|17|2025-01-24 20:39:00|2025-01-24 20:41:40|4093|0|0.06751|2025-01-23|1.74551|14|0.147601|20|-0.173827|15|2025-01-23|||||||||||||||1.74551|9.42864|6.64152|26.78236|26.77851|17.46745|12.81179||||||||||||||||||13|36|37|6|14|11|38||||||||||||||||||0.04831|0.03764|0.03089|0.02617|0.02723|0.02798|0.0306||||||||||||||||||-0.04048|-0.03665|-0.03559|-0.02804|-0.02659|-0.02617|-0.02942||||180|331|319|288|273|264|329|||||||||||||||||||||||||
2025-01-24 20:41:45|SI.D.ARKWUS.CASH.IP|15|2025-01-24 20:39:00|2025-01-24 20:41:40||0|0.15573|2025-01-23|26.02769|14|0.671027|20|-0.219483|20|2025-01-23|||||||||||||||26.02769|34.92947|49.03864|67.37642|65.86326|74.4903|50.5376||||||||||||||||||14|3|8|3|4|6|39||||||||||||||||||0.04015|0.03015|0.02605|0.02068|0.01875|0.01962|0.03524||||||||||||||||||-0.03012|-0.03679|-0.02831|-0.01698|-0.0169|-0.01639|-0.03059||||170|270|190|153|117|137|218|||||||||||||||||||||||||
2025-01-24 20:41:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-01-23|73.83455|14|0.932401|14|-0.184417|15|2025-01-23|||||||||||||||73.83455|100|74.36971|85.25659|94.45717|87.52867|89.70575||||||||||||||||||5|0|6|0|0|25|0||||||||||||||||||0.23986|0.07808|0.07426|0.11012|0.07337|0.11021|0.15599||||||||||||||||||-0.18408|-0.13836|-0.04589|-0.04587|-0.09162||||||19|27|35|27|18|8|29|||||||||||||||||||||||||
2025-01-24 20:41:46|SI.D.IZRLUS.CASH.IP|1|2025-01-24 20:41:20|2025-01-24 20:41:20|2379|0|100|2025-01-23|76.36548|16|0.673684|14|-1.034768|14|2025-01-23|||||||||||||||81.22041|100|76.36548|100|100|100|90.09595||||||||||||||||||168|0|0|0|0|0|0||||||||||||||||||0.28707||0.06692|0.08354|0.08354||0.16675||||||||||||||||||-0.28981|-0.08372|-0.16688||||||||21|6|21|12|6|5|10|||||||||||||||||||||||||
2025-01-24 20:41:47|UA.D.CANUS.CASH.IP|17|2025-01-24 20:39:00|2025-01-24 20:41:40||361.4|0.90853|2025-01-23|0.45439|16|0.473934|20|-0.938967|19|2025-01-23|||||||||||||||0.45993|0.46049|0.45439|0.46113|0.46476|0.47308|0.47287||||||||||||||||||32130|31235|44403|22909|27266|63782|33742||||||||||||||||||0.46375|0.46371|0.4551||||0.47393||||||||||||||||||-0.45851|-0.90909|-0.45663|||-0.93897|-0.4717||||45|40|41|22|12|13|25|||||||||||||||||||||||||
2025-01-24 20:41:48|UC.D.RIOTUS.CASH.IP|17|2025-01-24 20:39:00|2025-01-24 20:41:40|1344|487|0.14866|2025-01-23|0.0745|18|0.833333|14|-1.371951|20|2025-01-23|35.85694|||||||||36.25368|57.24557|46.82989|44.5487|17.8869|2.0804|0.64541|0.36058|0.41062|0.0745|0.45071|0.72048|39.79086|53.2207|38.97367|350|||||||||773|672|542|842|1525|15948|16472|32179|8806|7046|12618|21849|28726|763|1096||||||||||0.31244||0.10376|0.11173|0.07791|0.22038|0.16309|0.16979|0.11929|0.1133|0.10829|0.14303|0.08807|0.10209|0.07632|-0.07698|||||||||-0.10361|-0.13385|-0.11643|-0.10654|-0.18704|-0.22824|-0.16921|-0.16816|-0.12244|-0.11569|-0.12847|-0.15855|-0.11958|-0.13771|-0.07625|14|36|35|30|45|45|202|354|345|297|244|266|310|68|32|18|||||||||||||||||||||||||
2025-01-24 20:41:48|KN.D.HIVECN.CASH.IP|3|2025-01-24 20:39:00|2025-01-24 20:41:10|439|66.7|0.37913|2025-01-23|37.78616|16|0.44843|20|-0.879121|15|2025-01-23|||||||||||||||39.1285|44.40744|37.78616|48.35239|61.97439|53.29922|52.62391||||||||||||||||||324|454|356|356|409|550|509||||||||||||||||||0.22242|0.22237|0.24463||0.29385|0.22321|0.26071||||||||||||||||||-0.26387|-0.28685|-0.23338|-0.22075|-0.23967|-0.22173|-0.24178||||80|111|120|27|55|32|82|||||||||||||||||||||||||
2025-01-24 20:41:49|SI.D.IWNUS.CASH.IP|17|2025-01-24 20:39:00|2025-01-24 20:41:40|16808|0|0.06791|2025-01-23|5.59183|16|0.149763|14|-0.31727|14|2025-01-23|||||||||||||||18.81678|7.41328|5.59183|11.34893|20.93883|19.15175|11.31427||||||||||||||||||194|17|23|9|59|11|41||||||||||||||||||0.02512|0.01634|0.01771|0.01333|0.01738|0.01129|0.0122||||||||||||||||||-0.03296|-0.0176|-0.02026|-0.01304|-0.01313|-0.01027|-0.0133||||155|299|289|283|244|272|328|||||||||||||||||||||||||
2025-01-24 20:41:50|SI.D.IWO.CASH.IP|18|2025-01-24 20:38:50|2025-01-24 20:41:40|30042|19.4|27.81772|2025-01-23|8.90766|16|0.103853|14|-0.093894|15|2025-01-23|||||||||||||||10.05237|10.84903|8.90766|22.57011|31.81953|30.32113|29.36739||||||||||||||||||55|70|271|122|69|52|183||||||||||||||||||0.02429|0.01455|0.01045|0.00852|0.01088|0.01224|0.01297||||||||||||||||||-0.03505|-0.04217|-0.02611|-0.01522|-0.02187|-0.03151|-0.02454||||141|223|204|151|107|109|208|||||||||||||||||||||||||
2025-01-24 20:41:50|SI.D.IWDUS.CASH.IP|18|2025-01-24 20:39:00|2025-01-24 20:41:50|19359|211.1|0.01521|2025-01-23|0.56871|15|0.072629|14|-0.0518|14|2025-01-23|||||||||||||||0.57961|0.56871|2.04891|11.54643|10.53411|14.52852|7.41434||||||||||||||||||1020|1340|429|198|1440|355|1302||||||||||||||||||0.01431|0.00799|0.00959|0.00673|0.00683|0.00636|0.00762||||||||||||||||||-0.01266|-0.00942|-0.00944|-0.00622|-0.00624|-0.00592|-0.00734||||177|356|343|312|304|303|324|||||||||||||||||||||||||
2025-01-24 20:41:51|SI.D.IWFUS.CASH.IP|17|2025-01-24 20:39:10|2025-01-24 20:41:50|41465|0|0.02454|2025-01-23|0.30146|20|0.074681|16|-0.060092|16|2025-01-23|||||||||||||||2.31873|4.53417|3.91296|9.5307|13.1237|1.16538|0.30146||||||||||||||||||39|33|47|12|14|10|121||||||||||||||||||0.01766|0.01247|0.01318|0.00841|0.00768|0.01002|0.0112||||||||||||||||||-0.01534|-0.01048|-0.01299|-0.00804|-0.00727|-0.00983|-0.01008||||176|355|360|347|351|349|354|||||||||||||||||||||||||
2025-01-24 20:41:52|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-01-23|43.7939|16|0.04561|8|-0.113947|8|2025-01-23|||||||||75.02536|68.98591|80.96428|62.52129|55.02272|50.15907|58.85693|53.36436|43.7939||||||||||||||||114|0|8|1|8|11|4|2|19||||||||||||||||0.02601|0.02274|0.02271|0.03028|0.02272||0.04544|0.03027|0.02267||||||||||||||||-0.04098|-0.02274||-0.0227|||-0.02271|-0.0227|-0.034||||||||44|29|21|16|20|16|34|30|32|||||||||||||||||||||||||
2025-01-24 20:41:53|CS.D.LTCUSD.CFE.IP|16|2025-01-24 20:39:10|2025-01-24 20:41:40|117.56|4.4|0.67986|2025-01-23|0.69063|23|0.540729|20|-0.592021|16|2025-01-23|0.69682|0.69854|0.70588|0.70118|0.70778|0.7073|0.70729|0.71007|0.71028|0.71189|0.71631|0.71577|0.7168|0.71219|0.7028|0.69607|0.69078|0.69498|0.69644|0.70439|0.69509|0.70357|0.69706|0.69063|11|8|13|13|14|8|7|10|12|9|12|9|10|11|16|21|8|7|5|6|13|9|8|4|0.03431|0.03264|0.04796|0.03939|0.04278|0.04012|0.02866|0.03557|0.03466|0.03261|0.03633|0.02732|0.03329|0.04353|0.04738|0.07461|0.05155|0.04226|0.02818|0.04057|0.07632|0.04813|0.04333|0.03421|-0.03876|-0.03439|-0.04815|-0.03672|-0.04655|-0.03374|-0.02935|-0.03577|-0.03539|-0.03571|-0.03735|-0.03249|-0.03378|-0.03464|-0.04786|-0.07141|-0.05566|-0.04573|-0.03315|-0.04236|-0.07585|-0.04964|-0.04564|-0.0344|356|350|359|350|356|342|334|349|356|354|356|352|355|355|358|360|354|345|329|337|358|356|351|318|||||||||||||||||||||||||
2025-01-24 20:41:54|IR.D.JGB.FWM3.IP|5|2025-01-24 20:40:00|2025-01-24 20:41:00|14063|0|0.02845|2025-01-23|0.02836|0|0.0142|16|-0.014201|16|2025-01-23|0.02836|0.02837||0.02838|0.02838|0.02838|0.02838|0.02838|0.02838|0.02839|0.02839|0.02839|0.0284|0.02932|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.02881|||0.02839|1|1||1|1|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00709|0.00709||0.0071|0.0071|0.0071||0.00709|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.00754|0.0071|0.0071|0.0071|0.0071|||0.0071|-0.00709|-0.00709||-0.00709|-0.00709|-0.0071|||-0.0071|-0.0071|-0.0071|-0.0071|-0.0071|-0.00752|-0.0071|-0.0071|-0.00749|-0.0071|-0.0071|-0.0071|-0.0071|||-0.0071|79|91|48|52|62|11|30|34|36|21|40|72|77|81|73|100|60|60|49|35|28|||||||||||||||||||||||||
2025-01-24 20:41:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:41:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:41:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:41:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:41:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:41:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:41:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:41:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:41:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:41:59|OP.D.SPX5.4000P.IP|11|2025-01-24 20:39:10|2025-01-24 20:41:30|10.9|0|14.70099|2025-01-23|14.15526|9|4.003906|20|-1.244444|7|2025-01-23|18.26107|15.95838|14.29036|14.31886|14.37677|14.38013|14.27191|14.24488|14.19223|14.15526|14.26576|14.29931|14.35803|14.40683|14.50641|14.67757|14.89157|14.93099|15.16054|15.10255|15.22707|17.59392|19.14036|19.07428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0914|0.08997|0.08943|0.0977|0.08993|0.08978|0.09607|0.08908|0.08879|0.09194|0.10039|0.09327|0.09331|0.09458|0.12984|0.09529|0.12993|0.10742|0.09833|0.09447|0.21913|0.10075||0.10274|-0.09126|-0.09008|-0.08921|-0.08939|-0.08985|-0.08991|-0.08923|-0.15447|-0.08869|-0.09191|-0.08922|-0.09449|-0.09856|-0.10283|-0.09902|-0.09565|-0.13535|-0.09317|-0.09749|-0.09436|-0.10943|-0.09446|-0.0956|-0.09528|109|100|103|83|55|71|79|131|181|157|157|157|165|208|230|260|297|230|180|225|253|106|23|97|||||||||||||||||||||||||
2025-01-24 20:42:00|OP.D.SPX2.4000P.IP|17|2025-01-24 20:39:10|2025-01-24 20:41:50||0|26.65763|2025-01-23|15.02486|21|3.730199|20|-1.272016|1|2025-01-23|23.66818|26.14434|22.01738|39.86581|52.53291|28.03057|29.44779|26.96972|24.42351|26.94453|29.50218|29.7639|24.81332|21.38172|22.17731|17.70812|16.81502|23.95822|24.36874|18.56013|17.35797|15.02486|45.48245|35.11252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04894|0.05407|0.0519|0.05496|0.04958|0.04939|0.0518|0.07736|0.0588|0.05271|0.05986|0.05404|0.05265|0.06797|0.08852|0.07327|0.09037|0.0633|0.06051|0.05268|0.12801|0.06265|0.04946|0.05189|-0.05163|-0.1163|-0.04936|-0.04944|-0.04958|-0.04953|-0.04893|-0.07458|-0.05623|-0.05353|-0.052|-0.05324|-0.05944|-0.05987|-0.06343|-0.05627|-0.0811|-0.05755|-0.05884|-0.05533|-0.07769|-0.06491|-0.0741|-0.05505|152|150|132|103|68|80|136|172|232|203|172|195|210|243|278|300|323|265|218|271|285|116|24|121|||||||||||||||||||||||||
2025-01-24 20:42:00|OP.D.SPX3.4000P.IP|4|2025-01-24 20:39:30|2025-01-24 20:41:30|1.24|0|121.21361|2025-01-23|100.29772|9|0.833333|21|-8.148148|20|2025-01-23|134.59968|119.88897|102.10735|102.89852|103.58249|104.03234|100.89262|100.91196|100.34644|100.29772|102.22915|103.43818|104.10291|105.304|108.81834|112.38404|112.90308|111.72959|113.72975|113.11375|115.71426|130.66128|150.70028|149.80235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.71072|0.68338|0.68808|0.68966|0.6993|0.67341|0.67417|0.67684|0.66936|0.68027|0.69451|0.69205|0.70355|0.72609|0.75164|0.75669|0.75263|0.75929|0.75968|0.77277|0.7898||0.83333|-0.74443|-0.70893|-0.68027|-0.68307||-0.69444|-0.67114|-0.67114|-0.66795|-0.66534|-0.67935|-0.68497|-0.69261|-0.69835|-0.71482|-0.8796|-0.83965|-0.7459|-0.7562|-0.75031|-1.438|-0.80017||-0.82645|30|35|22|36|11|23|31|40|49|60|49|38|51|73|67|94|120|62|82|69|73|24|9|37|||||||||||||||||||||||||
2025-01-24 20:42:01|OP.D.SPX5.4250P.IP|15|2025-01-24 20:39:20|2025-01-24 20:41:50|12.85|0|18.5819|2025-01-23|12.89089|18|1.957586|20|-1.210287|7|2025-01-23|15.46066|27.04698|46.37181|38.8539|49.21963|45.16496|41.26831|39.26479|28.74788|33.77874|29.63023|31.62966|29.84056|32.06679|18.02049|21.17602|18.44462|27.42705|12.89089|14.66462|12.948|14.84513|16.23617|16.16872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0809|0.08106|0.07606|0.07619|0.07644|0.07642|0.07591|0.08294|0.09314|0.079|0.08035|0.07599|0.08132|0.08711|0.12179|0.08948|0.12594|0.0906|0.09495|0.08536|0.12449|0.09149|0.0812|0.08595|-0.07723|-0.08289|-0.07594|-0.07609|-0.07637|-0.08412|-0.07587|-0.12227|-0.08285|-0.08247|-0.08668|-0.08013|-0.09106|-0.09377|-0.09498|-0.08397|-0.13885|-0.08768|-0.0848|-0.08798|-0.10447|-0.09755|-0.0811|-0.08618|144|134|122|107|67|70|101|135|202|191|150|185|189|235|249|280|292|244|202|239|271|114|22|100|||||||||||||||||||||||||
2025-01-24 20:42:02|OP.D.SPX2.4250P.IP|16|2025-01-24 20:39:20|2025-01-24 20:41:50||0|11.17033|2025-01-23|12.14828|9|3.650587|20|-1.320677|1|2025-01-23|20.8654|13.9578|12.48166|12.50162|12.53839|12.50984|12.30912|12.25819|12.17977|12.14828|12.22593|12.2504|12.28607|12.32086|12.39757|12.4066|12.55885|12.58965|12.73591|12.70302|12.75349|14.95042|32.14994|18.4331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04243|0.0444|0.04318|0.04833|0.04178|0.04164|0.04407|0.07332|0.05664|0.04926|0.05189|0.0481|0.04661|0.06375|0.08237|0.07492|0.07981|0.05648|0.05279|0.05004|0.10969|0.05684|0.04212|0.04339|-0.04259|-0.10268|-0.04402|-0.04165|-0.04177|-0.04405|-0.04394|-0.0639|-0.04823|-0.0447|-0.04456|-0.04642|-0.05088|-0.05528|-0.06221|-0.05585|-0.07875|-0.05241|-0.05597|-0.0545|-0.07264|-0.05226|-0.06312|-0.05036|183|196|167|150|90|122|160|204|285|258|213|252|255|295|298|335|343|294|261|306|312|158|27|154|||||||||||||||||||||||||
2025-01-24 20:42:03|OP.D.SPX3.4250P.IP|6|2025-01-24 20:39:30|2025-01-24 20:41:20|2|0|75.37752|2025-01-23|64.29342|9|2.358491|15|-7.54717|20|2025-01-23|83.6371|74.51886|65.64979|66.1116|66.69369|66.41558|64.96106|64.93057|64.6289|64.29342|65.62798|65.95082|66.55426|67.27132|69.36582|71.38175|71.7|70.98167|72.34939|71.84223|73.10604|81.19279|91.63694|91.44106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4662|0.45841|0.43924|0.44249|0.44511|0.44161|0.43437|0.43404|0.43261|0.42975|0.43573|0.44101|0.44448|0.44768|0.46356|0.55345|0.52961|0.47164|0.48428|0.47996|0.55401|0.50072|0.5102|0.50761|-0.46425|-0.45288|-0.43637|-0.4386|-0.44405|-0.43966|-0.43291|-0.43103|-0.42997|-0.42721|-0.43784|-0.43797|-0.443|-0.44698|-0.6895|-0.47598|-0.49847|-0.47227|-0.47964|-0.47773|-0.83422|-0.4794|-0.50761|-0.50591|64|45|49|37|23|22|56|46|94|83|51|94|83|121|125|137|170|103|89|92|104|41|7|34|||||||||||||||||||||||||
2025-01-24 20:42:04|OP.D.SPX5.4500P.IP|17|2025-01-24 20:39:20|2025-01-24 20:42:00|16.17|0|12.75372|2025-01-23|12.91739|23|2.729694|20|-0.984615|16|2025-01-23|24.91407|19.98806|20.2291|25.13692|29.79423|22.62524|22.77818|20.19361|17.02508|16.86321|26.42411|15.11848|16.85359|14.79375|16.54838|19.72941|14.87756|15.28162|16.96679|16.5478|14.53416|14.1742|12.96774|12.91739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06274|0.0659|0.06301|0.06656|0.06063|0.06062|0.0686|0.06881|0.07501|0.0668|0.07808|0.06611|0.07013|0.08485|0.10293|0.09308|0.11832|0.08703|0.07796|0.07271|0.15978|0.08241|0.06491|0.06784|-0.06321|-0.06058|-0.06027|-0.06527|-0.06068|-0.0607|-0.05997|-0.08794|-0.06871|-0.06279|-0.06592|-0.06906|-0.0667|-0.07558|-0.08079|-0.07733|-0.10958|-0.0773|-0.07951|-0.0743|-0.09162|-0.07287|-0.09715|-0.07885|158|169|152|141|82|115|122|188|266|213|198|222|235|259|277|313|330|277|249|277|296|133|38|134|||||||||||||||||||||||||
2025-01-24 20:42:05|OP.D.SPX2.4500P.IP|17|2025-01-24 20:39:20|2025-01-24 20:42:00|31.89|0|9.41812|2025-01-23|8.92438|9|2.653453|20|-1.335762|1|2025-01-23|9.71547|9.45015|9.16596|9.1797|9.20571|9.1925|9.04465|9.00563|8.94887|8.92438|8.98192|8.99906|9.02426|9.05109|9.10445|9.11399|9.22924|9.24978|9.3659|9.33187|9.39858|9.80092|10.02821|9.99571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03602|0.04177|0.03822|0.04046|0.03505|0.0402|0.0389|0.0636|0.05467|0.04462|0.04321|0.04225|0.04077|0.0562|0.07367|0.07085|0.07776|0.05464|0.05207|0.04815|0.09585|0.04978|0.03134|0.04017|-0.03642|-0.08613|-0.03776|-0.03412|-0.03775|-0.03555|-0.03392|-0.05927|-0.04474|-0.04204|-0.03973|-0.04698|-0.04394|-0.05038|-0.06135|-0.0554|-0.07258|-0.05328|-0.05017|-0.04937|-0.06996|-0.05942|-0.05219|-0.04571|204|199|175|160|103|127|177|213|289|266|228|258|260|297|296|336|344|310|278|325|325|158|38|166|||||||||||||||||||||||||
2025-01-24 20:42:06|OP.D.SPX3.4500P.IP|5|2025-01-24 20:39:30|2025-01-24 20:41:20|3|0|50.16745|2025-01-23|43.76257|9|2.555911|15|-7.028754|20|2025-01-23|55.85871|49.80174|44.77032|45.01115|45.40424|45.25307|44.25682|44.17377|43.93611|43.76257|44.52478|44.82489|45.24534|45.61129|46.95916|48.17773|48.51851|48.07104|48.87623|48.52873|49.43835|54.86558|60.71774|60.26599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31068|0.30346|0.29941|0.3002|||0.29536|0.29521|0.2937|0.29182|0.29687|0.29925|0.30381|0.32025|0.32691|0.40593|0.3701|0.32274|0.32712|0.32345|0.33174|0.32936||0.33543|-0.31032|-0.30189|-0.29772|-0.2994|-0.3012|-0.30252|-0.29455|-0.87977|-0.29188|-0.29152|-0.29762|-0.29729|-0.30015|-0.31857|-0.3879|-0.32083|-0.37327|-0.35225|-0.32511|-0.32292|-0.59831|-0.32751||-0.33389|73|73|60|63|27|35|62|75|126|107|81|90|104|146|180|161|221|132|114|120|180|56|11|50|||||||||||||||||||||||||
2025-01-24 20:42:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:42:07|OP.D.SPX4.4250P.IP|8|2025-01-24 20:39:30|2025-01-24 20:42:00|5.18|0|29.05579|2025-01-23|27.35446|9|2.235772|20|-3.137255|20|2025-01-23|34.57082|31.6414|27.87507|27.95909|28.12129|28.1392|27.62855|27.59062|27.44127|27.35446|27.70711|27.82754|27.99942|28.15038|28.71512|29.15569|29.36234|29.27352|29.97981|29.83644|30.21776|34.01935|36.83202|36.64198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19236|0.18926|0.18639|0.18653|0.18755|0.29394|0.18421|0.18399|0.19205|0.1824|0.18489|0.18598|0.18716|0.19406|0.20216|0.23608|0.29408|0.20087|0.20027|0.19915|0.26759|0.21341||0.22233|-0.1915|-0.18988|-0.18557|-0.18608|-0.18762|-0.18804|-0.18382|-0.28153|-0.18274|-0.18219|-0.18456|-0.19214|-0.19541|-0.18711|-0.19633|-0.19396|-0.28096|-0.2029|-0.19952|-0.19889|-0.29148|-0.20101|-0.20408|-0.20325|83|82|75|78|54|55|63|84|140|131|104|124|117|164|201|201|236|170|129|161|201|81|17|74|||||||||||||||||||||||||
2025-01-24 20:42:07|IR.D.02YEAR100.FWM.IP|12|2025-01-24 20:39:20|2025-01-24 20:42:00||11.8|0|2025-01-23|0.01947|3|0.019477|16|-0.006817|16|2025-01-23|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947||0.01947|47|62|66|35|16|64|49|73|107|170|104|106|194|310|202|228|303|182|264|194|196|176||63|0.00278|0.0039|0.00292|||0.00195|0.00292|0.00312|0.00312|0.00306|0.00292|0.00341|0.00303|0.00292|0.00331|0.00317|0.00423|0.00341|0.00325|0.00365|0.00341|0.00341||0.00195|-0.00292|-0.00195|-0.00292|-0.00389|-0.00292||-0.00389|-0.00214|-0.00319|-0.00273|-0.0039|-0.00292|-0.0039|-0.00298|-0.00325|-0.00348|-0.00323|-0.00382|-0.00195|-0.00325|-0.00368|-0.00292||-0.00389|27|13|17|4|11|7|17|47|44|42|37|28|47|97|75|64|121|57|34|45|38|21|12|||||||||||||||||||||||||
2025-01-24 20:42:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:42:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:42:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:42:09|UB.D.HOODUS.CASH.IP|16|2025-01-24 20:39:30|2025-01-24 20:42:00|5106|520.5|0.03915|2025-01-23|0.32035|15|0.737403|13|-0.446973|9|2025-01-23|73.35886|||||||||53.98791|65.68524|79.23503|60.97044|28.55225|6.32241|0.32035|3.52907|5.21866|8.01192|7.04227|2.1663|29.27778|31.32685|45.51931|214|||||||||962|189|408|501|1025|6000|4506|2027|3580|1572|1479|4451|997|502|419|0.08065|||||||||0.05473|0.09574|0.14341|0.1024|0.19621|0.08596|0.05894|0.04006|0.04586|0.03296|0.03024|0.04334|0.14954|0.04959|0.1254||||||||||-0.11572|-0.0957|-0.11254|-0.10981|-0.10035|-0.10009|-0.05708|-0.05021|-0.03938|-0.02803|-0.02654|-0.0376|-0.14907|-0.04958||15|52|32|24|46|60|208|351|343|289|288|285|327|24|16|22|||||||||||||||||||||||||
2025-01-24 20:42:11|CS.D.EOSUSD.CFD.IP|18|2025-01-24 20:39:20|2025-01-24 20:42:10|80.06|5.3|0.74936|2025-01-23|0.74761|0|0.576513|16|-0.406659|20|2025-01-23|0.74761|0.75349|0.76305|0.75986|0.76791|0.76857|0.76922|0.76965|0.77116|0.77691|0.78224|0.78042|0.78068|0.77569|0.76354|0.7572|0.75285|0.7563|0.7557|0.76681|0.75933|0.76938|0.76267|0.75317|5|4|6|4|5|4|4|4|5|5|5|5|6|6|10|16|8|7|5|5|14|10|6|5|0.03467|0.03271|0.03907|0.03195|0.0352|0.03176|0.03056|0.03288|0.03587|0.03417|0.03709|0.03314|0.0323|0.04198|0.05261|0.07402|0.06274|0.04306|0.03499|0.04158|0.08771|0.05743|0.04462|0.03767|-0.03242|-0.03256|-0.0384|-0.03059|-0.0358|-0.03137|-0.03258|-0.03103|-0.03768|-0.03702|-0.03427|-0.03563|-0.03338|-0.03532|-0.04688|-0.0769|-0.05192|-0.04411|-0.03856|-0.04948|-0.0766|-0.05476|-0.05294|-0.03421|336|329|340|323|326|311|316|335|329|333|337|326|336|352|348|317|69|341|318|182|350|351|267|320|||||||||||||||||||||||||
2025-01-24 20:42:12|CS.D.ADAUSD.CFE.IP|17|2025-01-24 20:39:30|2025-01-24 20:42:10|97.22|5.3|0.71974|2025-01-23|0.70151|16|0.622576|20|-0.513233|15|2025-01-23|0.7152|0.72061|0.72783|0.71806|0.72649|0.72586|0.72484|0.72644|0.72595|0.73118|0.73409|0.73163|0.73167|0.72895|0.71679|0.70939|0.70151|0.7113|0.71325|0.72311|0.71193|0.72287|0.71531|0.70971|7|7|7|5|7|5|5|6|5|6|6|6|6|8|9|14|15|8|6|7|13|6|5|4|0.04281|0.03384|0.03965|0.03146|0.03988|0.02839|0.029|0.03023|0.0322|0.03278|0.03633|0.03252|0.03922|0.0504|0.05562|0.07949|0.05178|0.04432|0.03431|0.04259|0.08644|0.04833|0.04208|0.03099|-0.04079|-0.03639|-0.03652|-0.03547|-0.03974|-0.02674|-0.02786|-0.03275|-0.03407|-0.03642|-0.03858|-0.03245|-0.03783|-0.03848|-0.05934|-0.07699|-0.06169|-0.04649|-0.03598|-0.04575|-0.07578|-0.04816|-0.03756|-0.0311|344|349|347|327|349|335|332|340|337|339|339|333|333|345|349|357|355|348|342|347|356|340|334|312|||||||||||||||||||||||||
2025-01-24 20:42:13|CS.D.XLMUSD.CFD.IP|9|2025-01-24 20:39:20|2025-01-24 20:42:00|43.19|1.8|0.64785|2025-01-23|0.64997|16|0.611189|20|-0.350877|15|2025-01-23|0.65696|0.65963|0.66562|0.66321|0.66911|0.66706|0.66706|0.6693|0.66749|0.67052|0.67445|0.67371|0.67612|0.67512|0.66268|0.65764|0.64997|0.65674|0.65567|0.66309|0.6545|0.66455|0.65832|0.65047|5|4|4|3|4|3|3|3|5|4|4|3|5|5|7|12|4|3|3|3|8|5|3|3|0.05011|0.04429|0.04216|0.03253|0.04455|0.03278|0.0336|0.03451|0.03833|0.03833|0.04115|0.03559|0.04417|0.04651|0.06243|0.07752|0.04634|0.04235|0.03839|0.03577|0.09095|0.05593|0.04727|0.03738|-0.04764|-0.04293|-0.04282|-0.03771|-0.04837|-0.03727|-0.03268|-0.03976|-0.0402|-0.04218|-0.04473|-0.04241|-0.03832|-0.04246|-0.05714|-0.07894|-0.04997|-0.04567|-0.04095|-0.04033|-0.07405|-0.05224|-0.047|-0.03399|329|332|321|273|332|301|279|307|312|301|322|285|327|335|334|317|91|306|273|195|346|332|279|311|||||||||||||||||||||||||
2025-01-24 20:42:14|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:42:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:42:15|IX.D.HSTECH.IFU.IP|13|2025-01-24 20:39:30|2025-01-24 20:42:00|4694.6|0|0.19168|2025-01-23|0.08689|2|0.238575|1|-0.155297|16|2025-01-23|0.19554|0.10294|0.08689|0.0872|0.19618|0.08784|0.08868|0.08876|0.14331|0.15403|18.67571|65.9104|66.05541|54.04275|0.13288|0.13291|0.13294|0.1328|0.13297|0.19883|0.19841|0.19836|0.19835|0.19844|0|61|49|29|0|68|60|39|57|3|2|1|1|2|4|5|3|2|1|0|0|0|0|0|0.00247|0.03856|0.02531|0.01916|0.00234|0.0306|0.02316|0.01733|0.0096|0.01211|0.0156|0.02216|0.02217|0.02214|0.01767|0.01462|0.02127|0.01312|0.01376|0.00493|0.00595|0.00292|0.00367|0.00305|-0.00272|-0.03619|-0.03411|-0.02096|-0.00239|-0.0311|-0.0233|-0.01681|-0.00941|-0.0094|-0.0133|-0.02215|-0.02216|-0.02213|-0.0207|-0.0159|-0.01961|-0.0138|-0.01353|-0.00471|-0.0072|-0.00345|-0.0022|-0.00335|216|316|359|308|121|357|355|265|314|266|97|82|100|126|262|298|323|271|212|193|231|175|35|171|||||||||||||||||||||||||
2025-01-24 20:42:16|IX.D.TOPIX.IFU.IP|16|2025-01-24 20:39:40|2025-01-24 20:42:10||4.9|0.01617|2025-01-23|0.02905|5|0.076267|23|-0.065359|23|2025-01-23|0.02918|0.02912|0.03423|0.03442|0.02906|0.02905|0.05024|0.07278|0.04366|0.04367|0.04366|0.04362|0.04363|0.04372|0.0437|0.04361|0.04362|0.04361|0.04359|0.0436|0.04897|0.07258|0.07261|0.06297|22|11|8|10|13|16|21|0|6|3|2|3|3|5|8|4|4|0|1|1|2|0|0|6|0.01612|0.01456|0.01261|0.0142|0.01205|0.01486|0.01056|0.00605|0.01319|0.01155|0.01139|0.01024|0.01061|0.01182|0.01326|0.01251|0.01321|0.01173|0.01038|0.01019|0.01029|0.00572|0.00726|0.01311|-0.01537|-0.00963|-0.0098|-0.01134|-0.01157|-0.00988|-0.01211|-0.00584|-0.01099|-0.00992|-0.0114|-0.01194|-0.00897|-0.01317|-0.01081|-0.01031|-0.0109|-0.00986|-0.00805|-0.00866|-0.00961|-0.00688|-0.00363|-0.01125|287|237|174|183|138|141|200|291|166|122|80|60|74|145|140|192|229|157|106|134|140|148|23|232|||||||||||||||||||||||||
2025-01-24 20:42:18|CS.D.UNIUSD.CFE.IP|16|2025-01-24 20:39:40|2025-01-24 20:42:10|1249.21|10.6|0.9038|2025-01-23|0.87936|16|0.584744|20|-0.672754|14|2025-01-23|0.88026|0.8866|0.89532|0.89027|0.89443|0.89473|0.89543|0.89584|0.89729|0.90367|0.90973|0.90865|0.911|0.90551|0.89012|0.88986|0.87936|0.8897|0.89324|0.90305|0.89493|0.9052|0.89495|0.88517|14|12|15|12|13|11|9|11|12|12|10|10|11|16|18|22|20|17|14|15|25|18|14|14|0.02981|0.02341|0.04078|0.03972|0.02974|0.02403|0.02357|0.02857|0.03646|0.02686|0.02914|0.02358|0.03075|0.03919|0.05303|0.07053|0.04619|0.03702|0.02566|0.03397|0.09098|0.04795|0.03595|0.03603|-0.03111|-0.02787|-0.04104|-0.03407|-0.03754|-0.02073|-0.02372|-0.0247|-0.03472|-0.03341|-0.03032|-0.02474|-0.03024|-0.03231|-0.05399|-0.06813|-0.0545|-0.04159|-0.03091|-0.03517|-0.07449|-0.04989|-0.03138|-0.03877|352|348|346|335|346|344|337|337|346|338|329|331|344|348|353|358|356|352|348|351|359|358|349|347|||||||||||||||||||||||||
2025-01-24 20:42:20|CS.D.LNKUSD.CFE.IP|15|2025-01-24 20:39:40|2025-01-24 20:42:10|2539.65|8.3|0.58282|2025-01-23|0.57268|16|0.682019|20|-0.439194|16|2025-01-23|0.58942|0.59528|0.60322|0.59782|0.60301|0.60168|0.60399|0.60741|0.60776|0.61169|0.61447|0.61191|0.60911|0.60845|0.59142|0.5838|0.57268|0.5819|0.5853|0.59354|0.58835|0.59276|0.58164|0.57781|23|18|21|17|16|12|14|19|17|20|18|20|21|26|28|33|16|14|12|11|19|16|22|12|0.03996|0.03746|0.04813|0.03707|0.04138|0.04294|0.03263|0.03424|0.03453|0.0358|0.0322|0.03547|0.04012|0.05049|0.07726|0.08949|0.07392|0.06079|0.04371|0.0422|0.11148|0.05825|0.05699|0.04529|-0.04065|-0.03975|-0.04318|-0.03282|-0.04489|-0.0353|-0.03497|-0.03437|-0.03901|-0.03611|-0.03483|-0.03138|-0.04237|-0.04695|-0.07014|-0.09768|-0.07867|-0.05883|-0.04686|-0.048|-0.0917|-0.0617|-0.05302|-0.03881|356|359|359|359|352|347|354|360|359|360|359|359|359|360|360|360|356|351|347|349|360|356|357|338|||||||||||||||||||||||||
2025-01-24 20:42:21|CS.D.DOTUSD.CFE.IP|17|2025-01-24 20:39:40|2025-01-24 20:42:20|632.94|17.8|0.61586|2025-01-23|0.60712|0|0.752789|20|-0.347383|20|2025-01-23|0.60712|0.61156|0.61862|0.61431|0.61898|0.61712|0.61746|0.61857|0.6166|0.61995|0.62304|0.62126|0.62314|0.62142|0.61337|0.61265|0.608|0.61534|0.61618|0.62485|0.61819|0.62643|0.61938|0.61506|19|16|18|15|19|14|18|17|13|17|19|18|19|22|26|31|28|28|19|22|31|25|18|18|0.03152|0.02795|0.03119|0.02107|0.03098|0.02219|0.02082|0.02647|0.02595|0.0288|0.03008|0.03037|0.03198|0.04484|0.05217|0.0706|0.04352|0.04228|0.02852|0.03975|0.08329|0.04012|0.03145|0.02216|-0.02928|-0.02965|-0.03294|-0.02423|-0.03112|-0.02114|-0.02503|-0.02558|-0.03028|-0.03004|-0.02949|-0.03082|-0.03267|-0.03869|-0.05589|-0.07114|-0.05216|-0.04629|-0.03255|-0.03932|-0.06835|-0.04272|-0.03013|-0.02385|347|352|348|332|343|334|333|339|345|351|346|339|353|351|352|358|355|350|338|350|359|357|345|350|||||||||||||||||||||||||
2025-01-24 20:42:22|CS.D.DOGUSD.CFE.IP|16|2025-01-24 20:39:40|2025-01-24 20:42:10|35.16|4.3|0.65402|2025-01-23|0.6379|0|0.534459|20|-0.39604|15|2025-01-23|0.6379|0.64238|0.65228|0.65102|0.65833|0.6569|0.65279|0.65454|0.65585|0.65799|0.66095|0.66181|0.66477|0.66339|0.65501|0.65504|0.64748|0.65457|0.65419|0.66411|0.6561|0.66817|0.65842|0.6542|5|5|5|4|4|3|3|3|3|4|4|3|5|5|6|8|7|6|5|6|8|6|5|5|0.05425|0.05058|0.04793|0.04035|0.04468|0.04083|0.038|0.03795|0.03629|0.03842|0.04391|0.03649|0.04366|0.0516|0.06062|0.06947|0.05421|0.05257|0.04041|0.04905|0.09365|0.05669|0.05259|0.04117|-0.04932|-0.04856|-0.05308|-0.04154|-0.04651|-0.03571|-0.03663|-0.03929|-0.04292|-0.04057|-0.04606|-0.03812|-0.0396|-0.04538|-0.05903|-0.07964|-0.06589|-0.05112|-0.04373|-0.05469|-0.08202|-0.06111|-0.05164|-0.04204|339|321|327|300|326|262|280|290|295|315|322|290|327|329|342|353|353|337|333|340|359|350|322|320|||||||||||||||||||||||||
2025-01-24 20:42:23|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-01-23|0.07375|12|0.566956|8|-0.18397|8|2025-01-23||||||||0.07725|0.07473|0.07383|0.07395|0.07392|0.07375|0.07403|0.074|0.07415|0.0743|||||||||||||||6|9|6|5|4|6|5|4|4|7|||||||||||||||0.04346|0.0273|0.02404|0.0229|0.01909|0.02206|0.0211|0.02385|0.02155|0.01944|||||||||||||||-0.03577|-0.0257|-0.02599|-0.0213|-0.01822|-0.02115|-0.02056|-0.0216|-0.02075|-0.01829||||||||307|335|329|327|310|332|323|327|327|335|||||||||||||||||||||||||
2025-01-24 20:42:24|OP.D.SPX3.4750C.IP|17|2025-01-24 20:39:40|2025-01-24 20:42:20|1366.8|0|0.16083|2025-01-23|0.15923|20|0.160377|16|-0.178209|16|2025-01-23|0.17639|0.16841|0.16203|0.16196|0.16178|0.16174|0.16199|0.16227|0.16268|0.1629|0.16247|0.16236|0.1622|0.16202|0.16181|0.16152|0.16024|0.16029|0.15946|0.15973|0.15923|0.16747|0.17229|0.17256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0141|0.01325|0.01354|0.01399|0.01389|0.01275|0.01222|0.01653|0.01746|0.01642|0.01518|0.01694|0.01842|0.02013|0.02497|0.02312|0.03126|0.02049|0.02046|0.02114|0.02616|0.0161|0.00944|0.01528|-0.0132|-0.01465|-0.01297|-0.01399|-0.01122|-0.01176|-0.01397|-0.01796|-0.01997|-0.01689|-0.01691|-0.01725|-0.01652|-0.02138|-0.02504|-0.02443|-0.03052|-0.02214|-0.01986|-0.01881|-0.02485|-0.02214|-0.00542|-0.01467|222|211|193|181|122|147|192|228|302|283|246|269|275|309|304|339|349|315|283|325|328|162|72|173|||||||||||||||||||||||||
2025-01-24 20:42:25|OP.D.SPX3.5000C.IP|17|2025-01-24 20:39:40|2025-01-24 20:42:20|1120.73|0|0.19614|2025-01-23|0.19379|20|0.193878|16|-0.215517|16|2025-01-23|0.21536|0.20562|0.19791|0.1978|0.19754|0.19749|0.19786|0.19827|0.19887|0.1992|0.19857|0.19841|0.19816|0.19789|0.1976|0.19718|0.19527|0.19535|0.19412|0.19452|0.19379|0.20346|0.2093|0.2097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01695|0.01599|0.01628|0.01683|0.01659|0.01557|0.01464|0.02011|0.02115|0.01988|0.0184|0.02048|0.02231|0.02403|0.03033|0.02817|0.03787|0.02462|0.02474|0.02565|0.03158|0.02022|0.01114|0.01848|-0.01601|-0.01766|-0.01556|-0.01687|-0.01341|-0.01449|-0.01704|-0.02165|-0.02409|-0.02034|-0.02015|-0.02117|-0.02|-0.02596|-0.03052|-0.029|-0.03713|-0.02702|-0.02394|-0.02268|-0.02991|-0.02657|-0.00715|-0.01745|221|211|193|180|123|147|195|229|302|283|246|269|276|308|304|339|349|315|283|324|328|162|74|173|||||||||||||||||||||||||
2025-01-24 20:42:26|OP.D.SPX3.4750P.IP|13|2025-01-24 20:39:40|2025-01-24 20:42:00|4.37|0|34.50126|2025-01-23|30.51599|9|3.597122|20|-7.142857|20|2025-01-23|38.61041|34.21513|31.35242|31.50458|31.78358|31.75702|30.90739|30.8626|30.67418|30.51599|31.05343|31.21498|31.54268|31.78015|32.71837|33.54289|33.82879|33.48132|34.10082|33.83886|34.43903|38.6002|41.77557|41.51234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21477|0.21135|0.20979|0.21017|0.21246|0.76347|0.20656|0.20605|0.21801|0.20996|0.21833|0.20826|0.21114|0.22386|0.26054|0.29033|0.32215|0.23765|0.25069|0.22581|0.34911|0.22871|0.23202|0.23058|-0.2141|-0.21246|-0.20811|-0.20977|-0.21178|-0.21136|-0.20608|-0.30792|-0.20458|-0.20327|-0.20702|-0.20745|-0.20964|-0.23233|-0.23803|-0.22372|-0.28648|-0.22342|-0.22693|-0.22923|-0.37396|-0.22834|-0.23175|-0.25584|99|93|88|87|38|67|73|127|166|160|137|143|140|181|207|239|280|192|168|211|247|82|16|93|||||||||||||||||||||||||
2025-01-24 20:42:27|OP.D.SPX3.5000P.IP|16|2025-01-24 20:39:40|2025-01-24 20:42:20|6.3|0|23.89266|2025-01-23|21.36241|9|3.541315|20|-6.918239|20|2025-01-23|26.91065|24.36541|22.02121|22.12283|22.31875|22.34364|21.68595|21.62533|21.4605|21.36241|21.7332|21.87968|22.05188|22.23475|22.88249|23.46207|23.71761|23.44966|23.91543|23.73322|24.162|26.84902|29.06746|28.8623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14968|0.15543|0.14711|0.16722|0.14874|0.41569|0.15375|0.16035|0.16851|0.15044|0.16206|0.15156|0.15634|0.17586|0.2066|0.23699|0.25759|0.18807|0.17654|0.16876|0.26644|0.18041||0.17032|-0.15672|-0.16351|-0.14656|-0.15466|-0.14851|-0.16538|-0.14443|-0.21003|-0.14679|-0.15138|-0.16302|-0.16479|-0.16486|-0.17419|-0.213|-0.17174|-0.24692|-0.19367|-0.18396|-0.16881|-0.29271|-0.15859|-0.19334|-0.17458|148|146|113|123|77|77|115|158|209|196|187|196|193|248|257|284|317|265|209|254|272|108|28|127|||||||||||||||||||||||||
2025-01-24 20:42:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:42:28|OP.D.SPX5.5000C.IP|17|2025-01-24 20:39:40|2025-01-24 20:42:20|1191.48|0|0.20136|2025-01-23|0.19937|20|0.152978|16|-0.190294|16|2025-01-23|0.21946|0.21028|0.20301|0.20292|0.20268|0.20263|0.20295|0.20332|0.20386|0.20416|0.20359|0.20344|0.20321|0.20298|0.20271|0.20235|0.20067|0.20078|0.19967|0.20004|0.19937|0.2086|0.21401|0.21438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01502|0.01483|0.01422|0.0152|0.0145|0.01353|0.01298|0.0173|0.01866|0.01758|0.01643|0.01788|0.0199|0.02091|0.02686|0.0254|0.03108|0.02285|0.02192|0.02256|0.0277|0.02061|0.00975|0.01637|-0.01417|-0.01553|-0.01394|-0.01467|-0.01137|-0.01209|-0.01484|-0.019|-0.02068|-0.01767|-0.01761|-0.01858|-0.01886|-0.02206|-0.02757|-0.02627|-0.03337|-0.02393|-0.0216|-0.02129|-0.02812|-0.02249|-0.0065|-0.01527|221|209|192|178|124|150|192|229|303|281|246|270|273|309|307|340|348|316|283|324|328|165|73|173|||||||||||||||||||||||||
2025-01-24 20:42:30|OP.D.SPX5.4750P.IP|18|2025-01-24 20:39:40|2025-01-24 20:42:30|22.58|0|10.62785|2025-01-23|10.14879|9|2.829736|20|-1.014557|16|2025-01-23|11.33898|10.83279|10.36618|10.38935|10.43084|10.42821|10.30465|10.25778|10.18379|10.14879|10.23873|10.26697|10.30676|10.3487|10.43909|10.59387|10.87297|10.93176|11.12211|11.06834|11.17559|11.81542|12.17656|12.12293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05034|0.05561|0.05539|0.05772|0.04341|0.04335|0.05685|0.06227|0.07097|0.06541|0.06101|0.06134|0.05825|0.07533|0.09504|0.08536|0.11544|0.07499|0.06746|0.06344|0.1412|0.07395|0.04688|0.06099|-0.05349|-0.05305|-0.04995|-0.05579|-0.05646|-0.0526|-0.04927|-0.07946|-0.05906|-0.06133|-0.0589|-0.0546|-0.06088|-0.06849|-0.07827|-0.07583|-0.10994|-0.076|-0.066|-0.06792|-0.08491|-0.06743|-0.0702|-0.06103|202|192|175|154|97|121|171|210|288|263|232|265|266|297|299|337|347|315|273|320|321|160|48|162|||||||||||||||||||||||||
2025-01-24 20:42:31|OP.D.SPX5.5000P.IP|18|2025-01-24 20:39:40|2025-01-24 20:42:30|31.76|0|7.5551|2025-01-23|7.22558|9|2.663025|20|-1.714286|16|2025-01-23|8.06978|7.71555|7.38517|7.39958|7.42987|7.42846|7.34155|7.30616|7.25256|7.22558|7.2899|7.31014|7.33824|7.36802|7.4293|7.53788|7.73913|7.7779|7.91545|7.87569|7.953|8.42083|8.66936|8.62997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04358|0.04849|0.04517|0.04702|0.03536|0.04078|0.04589|0.05571|0.06084|0.05432|0.05432|0.056|0.05518|0.06688|0.09651|0.08546|0.11334|0.07611|0.06786|0.06602|0.13319|0.07084|0.03337|0.05165|-0.04735|-0.04687|-0.04359|-0.04582|-0.04396|-0.04223|-0.04218|-0.06905|-0.05568|-0.05248|-0.04999|-0.05571|-0.06082|-0.06258|-0.07963|-0.07652|-0.11851|-0.07068|-0.07028|-0.06955|-0.08255|-0.06653|-0.05996|-0.05496|218|207|191|177|121|146|187|227|301|278|245|269|275|310|305|339|348|317|285|323|327|163|44|172|||||||||||||||||||||||||
2025-01-24 20:42:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:42:33|OP.D.SPX2.5000C.IP|17|2025-01-24 20:39:50|2025-01-24 20:42:30|1259.37|0|0.2382|2025-01-23|0.23571|20|0.13819|16|-0.172716|16|2025-01-23|0.25543|0.24672|0.23988|0.23978|0.23953|0.23945|0.23971|0.2401|0.24067|0.24098|0.24038|0.24022|0.23998|0.23972|0.23944|0.23898|0.23711|0.23723|0.23604|0.23643|0.23571|0.24404|0.24927|0.24966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01346|0.0133|0.01323|0.01359|0.01334|0.0124|0.01155|0.01558|0.01691|0.01547|0.01461|0.01588|0.01769|0.01886|0.02462|0.02242|0.02939|0.02025|0.02033|0.02002|0.02588|0.0172|0.00887|0.01485|-0.01284|-0.01421|-0.01325|-0.01336|-0.01005|-0.01132|-0.01322|-0.01767|-0.0201|-0.01604|-0.01556|-0.01719|-0.01635|-0.02083|-0.02514|-0.0239|-0.02978|-0.02116|-0.01944|-0.01827|-0.02568|-0.02205|-0.00606|-0.01397|222|209|192|181|122|148|192|228|302|282|247|270|274|309|304|338|348|315|284|327|328|164|73|174|||||||||||||||||||||||||
2025-01-24 20:42:34|OP.D.SPX2.4750P.IP|17|2025-01-24 20:39:50|2025-01-24 20:42:30|42.96|0|6.98391|2025-01-23|6.63511|9|2.520809|20|-1.285811|1|2025-01-23|7.21952|7.0234|6.81132|6.82048|6.84062|6.83033|6.72547|6.69643|6.65407|6.63511|6.67752|6.69049|6.70908|6.72858|6.76687|6.77582|6.86458|6.8787|6.96572|6.93991|6.98965|7.3017|7.46219|7.43691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03255|0.03625|0.03383|0.03493|0.02768|0.0309|0.03475|0.05888|0.05197|0.03877|0.03897|0.04076|0.03924|0.05153|0.07814|0.07245|0.07654|0.05279|0.04708|0.04521|0.09031|0.04963|0.02917|0.03695|-0.03341|-0.06407|-0.033|-0.03181|-0.03507|-0.03133|-0.03037|-0.04782|-0.04045|-0.0375|-0.03499|-0.03952|-0.04164|-0.04647|-0.05856|-0.05544|-0.07497|-0.05086|-0.05271|-0.04625|-0.06862|-0.04859|-0.03729|-0.0379|217|212|190|176|115|145|190|221|298|280|243|266|275|308|303|337|347|314|283|327|329|166|52|173|||||||||||||||||||||||||
2025-01-24 20:42:35|OP.D.SPX2.5000P.IP|17|2025-01-24 20:39:50|2025-01-24 20:42:30|57.53|0|5.21547|2025-01-23|4.96349|9|2.368234|20|-1.197908|1|2025-01-23|5.39961|5.2522|5.09299|5.09988|5.1147|5.10638|5.0322|5.00998|4.978|4.96349|4.9955|5.00513|5.01882|5.03354|5.06107|5.06915|5.13881|5.14812|5.214|5.19407|5.2319|5.47039|5.59057|5.57095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02961|0.03429|0.02982|0.03437|0.02707|0.02893|0.03061|0.05555|0.04846|0.04021|0.03808|0.04214|0.04078|0.05236|0.07528|0.06895|0.07647|0.05202|0.04879|0.04599|0.08815|0.05311|0.02331|0.03567|-0.0343|-0.05967|-0.03298|-0.03616|-0.03507|-0.02891|-0.02813|-0.04641|-0.04156|-0.03693|-0.03439|-0.03923|-0.04519|-0.04554|-0.05913|-0.05474|-0.07447|-0.04771|-0.05089|-0.04958|-0.06855|-0.04743|-0.03143|-0.03687|221|209|192|181|123|150|193|227|302|281|245|269|274|309|306|336|348|316|283|327|328|165|53|177|||||||||||||||||||||||||
2025-01-24 20:42:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-23||||||||16.5132|9.37948|9.37897|4.02079|11.76955|4.94852|7.5617|2.34557|6.49121|3.90357|16.99987||||||||||||||20|85|118|97|63|65|71|115|77|71|22||||||||||||||0.00942|0.00882|0.00873|0.00858|0.00859|0.00954|0.00948|0.00879|0.00911|0.00897|0.00841||||||||||||||-0.00881|-0.0088|-0.00866|-0.00913|-0.00904|-0.00862|-0.00903|-0.00884|-0.00841|-0.01015|-0.00841|||||||176|182|182|201|179|163|226|217|186|233|112|||||||||||||||||||||||||
2025-01-24 20:42:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 20:42:37|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-23|0.03649|11|0.066043|8|-0.054777|14|2025-01-23|||||||||0.03665|0.03663|0.03659|0.03649|0.03651|0.0365|0.03652|0.0365|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00878|0.00597|0.00584|0.00574|0.00564|0.00511|0.0076|0.00683|||||||||||||||||-0.00898|-0.00596|-0.0056|-0.00656|-0.00701|-0.00509|-0.00891|-0.00659|||||||||302|273|266|286|288|229|307|114|||||||||||||||||||||||||
2025-01-24 20:42:38|IX.D.SUNNAS.IFE.IP|16|2025-01-24 20:40:00|2025-01-24 20:42:30|21722.8|0|0.07366|2025-01-23|0.07317|21|0.083157|16|-0.065248|16|2025-01-23|0.07337|0.07338|0.07341|0.07338|0.07337|0.07336|0.0734|0.07345|0.07358|0.07363|0.0736|0.07361|0.0736|0.07359|0.07359|0.07354|0.07343|0.07348|0.07337|0.07341|0.07333|0.07317|0.07317|0.07321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00297|0.003|0.00313|0.00258|0.00178|0.00223|0.00286|0.00389|0.00464|0.0046|0.00372|0.00464|0.00425|0.00545|0.00916|0.00937|0.00974|0.00546|0.00509|0.00579|0.00662|0.00419|0.00319|0.00284|-0.00297|-0.00307|-0.00313|-0.00272|-0.00194|-0.00242|-0.00301|-0.004|-0.00571|-0.00432|-0.00388|-0.00446|-0.00409|-0.00688|-0.00937|-0.00814|-0.0101|-0.00624|-0.00506|-0.00523|-0.00571|-0.00428|-0.00393|-0.00338|360|360|357|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|164|355|||||||||||||||||||||||||
2025-01-24 20:42:40|IX.D.SUNDOW.IFE.IP|16|2025-01-24 20:40:00|2025-01-24 20:42:30|44333.4|0|0.04512|2025-01-23|0.04493|21|0.042883|16|-0.064281|16|2025-01-23|0.04531|0.04531|0.04533|0.04533|0.04532|0.04533|0.04533|0.04534|0.04533|0.04534|0.0453|0.04528|0.04526|0.04527|0.04525|0.0452|0.04508|0.04502|0.04495|0.04496|0.04496|0.04493|0.04493|0.04494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0021|0.00177|0.0018|0.00164|0.00147|0.00142|0.00161|0.0022|0.00276|0.00296|0.00268|0.00308|0.00305|0.00371|0.00653|0.00677|0.00719|0.00511|0.00422|0.00466|0.00563|0.00359|0.00177|0.00277|-0.00217|-0.00206|-0.00191|-0.00199|-0.00129|-0.00173|-0.00181|-0.00233|-0.0032|-0.00299|-0.00248|-0.00294|-0.00276|-0.0038|-0.0063|-0.00652|-0.00752|-0.0048|-0.00474|-0.00415|-0.00536|-0.00414|-0.00189|-0.00298|311|314|286|263|218|250|278|303|349|352|337|343|343|354|360|360|360|360|360|360|360|329|89|270|||||||||||||||||||||||||
2025-01-24 20:42:41|IX.D.SUNFUN.IFE.IP|12|2025-01-24 20:40:00|2025-01-24 20:42:40|8477|0|0.09439|2025-01-23|0.09348|16|0.058457|16|-0.040883|16|2025-01-23|0.09396|0.09399|0.09401|0.09397|0.09395|0.09395|0.094|0.09395|0.0937|0.09378|0.09377|0.09375|0.09368|0.09359|0.09357|0.0935|0.09348|0.09351|0.09356|0.09355|0.09353|0.09349|0.09349|0.09351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00238|0.00484|0.0036|0.00362|0.00313|0.00352|0.00388|0.00571|0.00761|0.00628|0.0057|0.00577|0.00522|0.00586|0.00722|0.00574|0.00787|0.00529|0.00408|0.00465|0.00473|0.00171|0.00175|0.00175|-0.00235|-0.00651|-0.00386|-0.00365|-0.00475|-0.00417|-0.00482|-0.00582|-0.0072|-0.00547|-0.00505|-0.00496|-0.00486|-0.00532|-0.00776|-0.00637|-0.0067|-0.00449|-0.00347|-0.00425|-0.00434|-0.00212|-0.00195|-0.00183|173|205|160|132|115|117|160|261|348|340|314|285|291|317|347|343|355|279|234|276|292|190|49|182|||||||||||||||||||||||||
2025-01-24 20:42:42|IX.D.SUNDAX.IFMM.IP|15|2025-01-24 20:40:00|2025-01-24 20:42:40|21351.2|0|0.07026|2025-01-23|0.06984|22|0.144974|16|-0.103307|8|2025-01-23|0.07065|0.07062|0.07065|0.0706|0.07057|0.07056|0.0706|0.07053|0.07052|0.07052|0.07042|0.0704|0.07041|0.07038|0.07035|0.07032|0.07012|0.06995|0.06994|0.06995|0.06989|0.06986|0.06984|0.06987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00465|0.00495|0.00393|0.00334|0.00343|0.00353|0.00402|0.00645|0.00786|0.00549|0.00447|0.00401|0.00424|0.00518|0.00571|0.0058|0.0091|0.00412|0.00358|0.00367|0.00483|0.00283|0.0015|0.00278|-0.0055|-0.00581|-0.00399|-0.00322|-0.00278|-0.00439|-0.00478|-0.00659|-0.00897|-0.0055|-0.00486|-0.00441|-0.00423|-0.00478|-0.00621|-0.00539|-0.0079|-0.00435|-0.00347|-0.00354|-0.00471|-0.00331|-0.00135|-0.00302|158|131|148|90|68|127|150|303|360|347|339|313|298|341|345|349|357|317|289|267|296|225|92|195|||||||||||||||||||||||||
2025-01-24 20:42:43|CS.D.AVXUSD.CFD.IP|16|2025-01-24 20:40:00|2025-01-24 20:42:30|35.71|4.1|0.64503|2025-01-23|0.62812|0|0.627317|20|-0.419463|15|2025-01-23|0.62812|0.63385|0.64253|0.6388|0.64443|0.64558|0.64813|0.65114|0.65191|0.65505|0.65717|0.65543|0.65829|0.65731|0.64698|0.64768|0.63802|0.64681|0.6473|0.65837|0.65229|0.66103|0.6534|0.64762|3|3|4|3|3|3|3|3|3|3|3|3|3|4|6|9|7|6|4|5|10|7|5|5|0.04767|0.04633|0.04193|0.03648|0.04238|0.035|0.03828|0.04267|0.03705|0.0389|0.03866|0.0384|0.04035|0.04473|0.06304|0.08002|0.05444|0.05053|0.03977|0.04817|0.09013|0.0528|0.0468|0.04438|-0.04771|-0.04509|-0.04405|-0.03875|-0.0434|-0.03408|-0.03501|-0.04028|-0.04586|-0.04457|-0.04024|-0.0417|-0.03854|-0.04824|-0.06436|-0.07916|-0.07113|-0.05444|-0.04326|-0.04908|-0.08715|-0.05893|-0.05098|-0.04164|314|295|324|273|303|267|274|287|298|273|282|257|300|318|332|352|351|333|317|322|359|350|292|335|||||||||||||||||||||||||
2025-01-24 20:42:44|UC.D.MSTR.CASH.IP|16|2025-01-24 20:40:10|2025-01-24 20:42:40|35400|1534.3|0.1009|2025-01-23|0.71887|20|0.510582|20|-1.062212|15|2025-01-23|44.41963|||||||||42.275|65.0743|48.84451|17.90121|27.06941|10.97029|1.25835|1.85506|3.94665|7.05215|4.38956|0.71887|27.55738|31.18747|28.77916|273|||||||||789|261|408|337|570|5124|5589|4011|1936|1446|1850|5817|4046|316|430|0.02248|||||||||0.09591|0.03296|0.04474|0.02525|0.0411|0.11782|0.11398|0.07033|0.0492|0.03506|0.03999|0.09076|0.04806|0.03376|0.03191|-0.03888|||||||||-0.10386|-0.05827|-0.06246|-0.0544|-0.04274|-0.1119|-0.11193|-0.09368|-0.05216|-0.05437|-0.05414|-0.09399|-0.06211|-0.0407|-0.04708|106|107|157|115|169|204|286|359|347|313|302|304|345|237|206|143|||||||||||||||||||||||||
2025-01-24 20:42:46|CS.D.SOLUSD.CFD.IP|16|2025-01-24 20:40:10|2025-01-24 20:42:40|257.68|10.9|0.62136|2025-01-23|0.626|0|0.616513|20|-0.515422|10|2025-01-23|0.626|0.62954|0.6451|0.64332|0.65056|0.64557|0.64495|0.64704|0.64749|0.64891|0.6538|0.6574|0.65859|0.65643|0.64482|0.64601|0.63548|0.63986|0.63749|0.64712|0.63557|0.65039|0.64376|0.63371|11|10|14|9|12|10|8|9|8|9|11|10|10|12|19|28|25|17|12|17|29|21|13|10|0.03698|0.03354|0.04943|0.03202|0.04133|0.02865|0.02557|0.03186|0.02473|0.03185|0.03816|0.02984|0.03726|0.03969|0.06|0.08201|0.06704|0.0475|0.03598|0.04002|0.11813|0.06205|0.04861|0.02726|-0.03341|-0.03332|-0.04511|-0.02779|-0.03709|-0.02821|-0.02607|-0.0278|-0.02973|-0.02978|-0.0412|-0.03372|-0.03403|-0.03345|-0.05813|-0.08445|-0.07218|-0.04607|-0.03208|-0.04473|-0.10075|-0.0677|-0.04906|-0.02457|346|324|344|329|338|324|319|320|324|332|331|328|319|345|345|358|355|342|345|344|358|357|331|311|||||||||||||||||||||||||
2025-01-24 20:42:46|IX.D.AIIDX.IFD.IP|16|2025-01-24 20:40:10|2025-01-24 20:42:40|2329.23|0|0.12881|2025-01-23|0.12725|20|0.114726|14|-0.140911|16|2025-01-23|||||||||||||||0.12809|0.12781|0.12747|0.12763|0.12737|0.12732|0.12725||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03148|0.01924|0.01249|0.00838|0.00686|0.00622|0.01027||||||||||||||||||-0.03407|-0.01873|-0.01385|-0.00902|-0.00771|-0.00677|-0.00944||||162|355|357|358|357|356|359|||||||||||||||0||||||||||
2025-01-24 20:42:49|CS.D.XRPUSD.CFD.IP|9|2025-01-24 20:41:20|2025-01-24 20:42:40|309.95|24.1|0.60693|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||
2025-01-24 21:52:15|IX.D.SPTRD.IFE.IP|412|2025-01-24 20:38:10|2025-01-24 21:52:10|6097.09|407.4|0.00743|2025-01-23|0.00819|20|0.057486|16|-0.047118|16|2025-01-23|0.01151|0.01151|0.01152|0.01152|0.01151|0.01151|0.01152|0.01152|0.01153|0.01153|0.01152|0.01152|0.01152|0.01152|0.00968|0.00822|0.00821|0.00821|0.0082|0.0082|0.00819|0.01153|0.02454|0.01146|32|35|19|17|14|13|12|25|43|39|36|30|39|80|360|363|472|207|229|238|597|448|0|27|0.00296|0.00277|0.00299|0.00277|0.00269|0.00291|0.00279|0.00321|0.00349|0.00369|0.00341|0.00359|0.00367|0.00392|0.00524|0.00552|0.00725|0.00458|0.00399|0.00448|0.00609|0.00329|0.0021|0.00389|-0.00299|-0.00296|-0.00267|-0.00302|-0.00263|-0.00226|-0.0029|-0.00316|-0.00418|-0.00347|-0.00324|-0.00324|-0.00363|-0.00492|-0.00583|-0.00578|-0.00893|-0.00463|-0.00413|-0.00421|-0.00557|-0.00424|-0.00164|-0.00371|228|220|201|200|133|147|191|241|310|295|258|278|293|317|321|354|350|332|307|342|348|180|69|177|||||||||||||||||||||||||
2025-01-24 21:52:17|IX.D.RUSSELL.IEN.IP|408|2025-01-24 20:38:10|2025-01-24 21:52:10||59.4|0.01163|2025-01-23|0.01297|23|0.096007|14|-0.139004|16|2025-01-23|0.01301|0.01301|0.01303|0.01303|0.01302|0.01302|0.01303|0.01304|0.01304|0.01305|0.01305|0.01306|0.01307|0.01309|0.01309|0.01307|0.013|0.01299|0.01298|0.01299|0.01298|0.01308|0.04323|0.01297|2|2|1|2|1|1|1|2|4|6|4|6|6|17|69|43|65|21|22|14|55|33|0|2|0.00534|0.00569|0.00551|0.00561|0.00453|0.00509|0.00498|0.00604|0.00684|0.00712|0.0067|0.0064|0.00624|0.00905|0.01702|0.01498|0.01697|0.01228|0.00889|0.00969|0.01115|0.0058|0.0054|0.00573|-0.00566|-0.00657|-0.00538|-0.00566|-0.00454|-0.00477|-0.00478|-0.00554|-0.00688|-0.00644|-0.00615|-0.00687|-0.00557|-0.01018|-0.01713|-0.01797|-0.01802|-0.01194|-0.01051|-0.00976|-0.0117|-0.00704|-0.00432|-0.0061|259|262|250|274|187|198|220|281|325|318|297|312|303|345|355|360|360|360|359|359|360|284|28|207|||||||||||||||||||||||||
2025-01-24 21:52:19|IX.D.DOW.IFE.IP|408|2025-01-24 20:38:10|2025-01-24 21:52:10|44386.5|18.6|0.00897|2025-01-23|0.00539|18|0.040618|16|-0.055248|16|2025-01-23|0.01087|0.01087|0.01088|0.01088|0.01088|0.01088|0.01088|0.00816|0.00816|0.00816|0.00815|0.00815|0.00815|0.00815|0.00678|0.00542|0.00541|0.0054|0.00539|0.00539|0.00539|0.01082|0.02201|0.01078|2|2|1|2|1|1|1|2|4|5|5|7|5|8|39|31|35|16|14|12|30|13|0|3|0.00203|0.00181|0.00169|0.00161|0.00149|0.00138|0.00159|0.00208|0.0027|0.00296|0.00255|0.00313|0.00307|0.00366|0.00667|0.0073|0.00744|0.00515|0.00429|0.00465|0.00537|0.0036|0.00184|0.00267|-0.00208|-0.00207|-0.00184|-0.00191|-0.00126|-0.0017|-0.00186|-0.0022|-0.0031|-0.00303|-0.00245|-0.00282|-0.00266|-0.00385|-0.00645|-0.00631|-0.00786|-0.00488|-0.00464|-0.00444|-0.00546|-0.00426|-0.00189|-0.00309|306|312|282|259|215|242|273|299|347|350|333|342|343|354|359|360|360|360|360|360|360|328|89|267|||||||||||||||||||||||||
2025-01-24 21:52:20|IX.D.FANG.IFM.IP|416|2025-01-24 20:38:10|2025-01-24 21:52:10|13832.6|0|0.01896|2025-01-23|0.01305|20|0.116651|14|-0.242243|14|2025-01-23|0.02187|0.03637|0.03639|0.03638|0.03637|0.03637|0.03639|0.03641|0.03649|0.02192|0.02186|0.02185|0.02184|0.02183|0.01746|0.01307|0.01306|0.01308|0.01307|0.01307|0.01305|0.02166|0.02166|0.02167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00324|0.00316|0.00274|0.00196|0.00221|0.00292|0.00354|0.00493|0.00638|0.00359|0.00353|0.00327|0.00395|0.01584|0.01277|0.00973|0.0052|0.00577|0.00645|0.00796|0.0042|0.00125|0.00142|-0.00288|-0.00328|-0.00333|-0.00287|-0.00199|-0.00252|-0.00317|-0.00418|-0.00587|-0.00439|-0.00321|-0.00278|-0.00385|-0.0039|-0.01434|-0.01271|-0.01064|-0.00638|-0.00686|-0.0066|-0.00667|-0.00326|-0.0019|-0.00189|334|359|355|358|356|358|358|359|360|358|354|353|353|358|360|360|360|360|360|360|360|338|259|287|||||||||||||||||||||||||
2025-01-24 21:52:21|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:52:22|IX.D.ASX.IFD.IP|265|2025-01-24 20:38:30|2025-01-24 21:52:10|8402.2|1.7|0.04051|2025-01-23|0.0119|0|0.035804|15|-0.07745|22|2025-01-23|0.0119|0.01191|0.01193|0.01193|0.01194|0.03532|0.03847|0.03582|0.03581|0.03582|0.03581|0.03581|0.0358|0.0358|0.03581|0.0358|0.03577|0.03575|0.03573|0.03573|0.03575|0.0476|0.03527|0.01195|9|12|11|14|15|27|2|2|4|3|2|2|2|3|4|2|4|1|1|1|1|0|9|10|0.00979|0.00992|0.00803|0.00849|0.00814|0.00601|0.00549|0.00808|0.00733|0.00796|0.00713|0.0074|0.00696|0.00814|0.00849|0.00812|0.00905|0.00683|0.00684|0.00654|0.00749|0.00175|0.00852|0.01104|-0.00912|-0.00941|-0.00994|-0.00808|-0.00904|-0.00587|-0.00681|-0.00641|-0.00789|-0.00692|-0.00733|-0.00722|-0.00667|-0.00733|-0.00822|-0.00773|-0.0097|-0.00695|-0.0066|-0.00655|-0.00652|-0.00214|-0.01705|-0.00974|196|177|173|134|141|146|122|114|249|179|145|144|140|129|238|232|297|252|203|199|244|185|81|220|||||||||||||||||||||||||
2025-01-24 21:52:23|TM.D.BOVESPA.IFM.IP|99|2025-01-24 20:38:10|2025-01-24 20:54:50|121775|0|8.16616|2025-01-23|0.08175|12|0.085835|12|-0.130997|16|2025-01-23|||||||||||||0.08175|0.09328|0.09324|2.33187|0.09388|3.49008|0.66913|1.21931|1.65496||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01252|0.01597|0.01285|0.00886|0.01246|0.0084|0.00914|0.00935|0.00945||||||||||||||||-0.01271|-0.01514|-0.01509|-0.0103|-0.01258|-0.00771|-0.00972|-0.01031|-0.00874||||354|360|360|357|360|353|347|355|320|||||||||||||||||||||||||
2025-01-24 21:52:25|IX.D.CAC.IFM.IP|261|2025-01-24 20:38:20|2025-01-24 21:52:20|7914.7|0.9|0.04183|2025-01-23|0.01268|15|0.111545|16|-0.108211|8|2025-01-23|0.04521|0.03834|0.03835|0.03833|0.03831|0.03832|0.03834|0.02562|0.01275|0.01276|0.01273|0.01271|0.01271|0.0127|0.0127|0.01268|0.01887|0.02528|0.02528|0.02529|0.02528|0.05052|0.05052|0.05053|0|0|0|0|0|0|0|3|15|7|12|4|7|6|11|9|33|3|2|2|3|0|0|0|0.00445|0.00855|0.00831|0.00664|0.00922|0.00681|0.00965|0.01265|0.01251|0.00822|0.00731|0.0063|0.00562|0.00672|0.00726|0.00712|0.00955|0.00569|0.00402|0.00483|0.00443|0.0031|0.00325|0.00324|-0.0058|-0.00923|-0.00755|-0.00741|-0.01213|-0.01277|-0.00568|-0.01059|-0.01292|-0.0064|-0.006|-0.00655|-0.00651|-0.0064|-0.0077|-0.00766|-0.00995|-0.00562|-0.00438|-0.00463|-0.00496|-0.00351|-0.00253|-0.00308|114|130|91|67|28|51|67|226|360|355|340|333|331|344|351|349|349|297|249|267|253|182|49|173|||||||||||||||||||||||||
2025-01-24 21:52:26|IX.D.XINHUA.IFM.IP|209|2025-01-24 20:38:30|2025-01-24 21:52:20|12937.7|6|0.11583|2025-01-23|0.07737|1|0.2214|1|-0.108237|2|2025-01-23|0.18715|0.07737|0.07737|0.07762|0.07758|0.07751|0.07773|0.07772|12.64243|23.29657|35.92794|40.73258|43.38484|34.13349|25.99237|27.73753|21.91901|44.16826|49.06597|33.38795|0.07761|0.16173|0.18634|0.18638|0|397|213|120|48|138|150|47|8|20|15|9|13|14|14|15|23|8|8|6|9|1|0|0|0.00193|0.03155|0.01927|0.01561|0.00887|0.01932|0.01514|0.01012|0.00395|0.00925|0.00834|0.00778|0.00934|0.00838|0.01023|0.00864|0.01285|0.00777|0.00776|0.00388|0.00668|0.00194|0.00149|0.00248|-0.00196|-0.02616|-0.02292|-0.01773|-0.00982|-0.01878|-0.01516|-0.01077|-0.00448|-0.00998|-0.00889|-0.01297|-0.00778|-0.00867|-0.00963|-0.00917|-0.01183|-0.00809|-0.00776|-0.00518|-0.00517|-0.00415|-0.00124|-0.00226|240|355|351|327|208|359|354|253|248|155|92|59|60|135|189|159|238|136|102|30|119|150|61|178|||||||||||||||||||||||||
2025-01-24 21:52:28|IX.D.HSCHIN.IFU.IP|300|2025-01-24 20:38:20|2025-01-24 21:52:20|7353.3|0|0.24481|2025-01-23|0.08304|2|0.284063|1|-0.138328|2|2025-01-23|0.24987|0.10959|0.08304|0.08317|0.24968|0.08336|0.08387|0.08387|0.17264|0.16493|0.08374|0.08374|0.08376|0.08367|0.08372|0.0837|0.0837|0.08358|0.08525|0.25057|0.25028|0.2502|0.2501|0.24994|0|105|71|37|0|59|67|51|115|19|2|2|3|1|6|6|15|6|7|0|0|0|0|0|0.00202|0.03099|0.02436|0.01802|0.0019|0.02415|0.02158|0.01884|0.00841|0.00895|0.00868|0.00733|0.00751|0.00833|0.01333|0.01004|0.0265|0.01567|0.01591|0.00256|0.00431|0.00236|0.00232|0.00259|-0.00216|-0.03083|-0.02783|-0.01791|-0.00181|-0.02254|-0.02175|-0.01779|-0.00809|-0.00566|-0.00795|-0.00764|-0.008|-0.0083|-0.01471|-0.01135|-0.02368|-0.01671|-0.02604|-0.00223|-0.00527|-0.00283|-0.00195|-0.00249|230|317|358|327|138|360|356|344|308|176|180|172|191|261|295|297|187|86|97|266|286|180|52|175|||||||||||||||||||||||||
2025-01-24 21:52:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:52:30|IX.D.EMGMKT.IFE.IP|232|2025-01-24 20:38:20|2025-01-24 21:52:10||49.8|0.06281|2025-01-23|0.04606|18|0.147888|1|-0.101701|16|2025-01-23|0.18479|0.18471|0.18496|0.18495|0.18449|0.1845|0.18495|0.18511|0.18528|0.18545|0.18534|0.18537|0.18537|0.18514|0.09145|0.04623|0.04616|0.0461|0.04606|0.04607|0.04606|0.18431|0.18466|0.18435|0|5|3|3|5|3|2|6|9|8|6|6|4|14|25|33|50|15|10|6|56|20|1|0|0.00924|0.0231|0.01057|0.00925|0.00923|0.01153|0.01202|0.00926|0.01036|0.00982|0.01036|0.0103||0.00987|0.01142|0.01097|0.01602|0.00968|0.01027|0.00922|0.01164|0.01229||0.01014|-0.00924|-0.01408|-0.01718|-0.00924||-0.0123|-0.00925|-0.0098|-0.01033|-0.01113|-0.00998|-0.00927|-0.00927|-0.01143|-0.0126|-0.01126|-0.01676|-0.00976|-0.00979|-0.00922|-0.01058|-0.0129||-0.01047|98|118|90|77|57|102|137|131|158|165|160|122|72|127|249|238|283|170|172|119|192|58|8|88|||||||||||||||||||||||||
2025-01-24 21:52:31|IX.D.STXE.IFM.IP|294|2025-01-24 20:38:10|2025-01-24 21:52:20|5207.3|27.3|0.03743|2025-01-23|0.02867|20|0.095862|16|-0.076748|16|2025-01-23|0.0491|0.03849|0.03851|0.03848|0.03847|0.03847|0.03849|0.02884|0.02888|0.02889|0.02884|0.02883|0.02884|0.02883|0.02883|0.02881|0.02875|0.02868|0.02869|0.0287|0.02867|0.05733|0.05732|0.05734|7|5|7|7|10|12|19|71|202|109|120|140|245|211|190|214|831|154|34|25|73|0|0|0|0.00449|0.00962|0.01083|0.00962|0.00962|0.00962|0.01237|0.0171|0.0183|0.01576|0.01923|0.01495|0.01224|0.01742|0.01538|0.01656|0.02013|0.0164|0.01381|0.01205|0.01092|0.00305|0.00334|0.00329|-0.00534|-0.01191|-0.01027|-0.00962|-0.00962|-0.01282|-0.00962|-0.01422|-0.02034|-0.01645|-0.01586|-0.0173|-0.01562|-0.01761|-0.01601|-0.01813|-0.02484|-0.01482|-0.01217|-0.01321|-0.01221|-0.0039|-0.00255|-0.00303|102|117|67|52|23|46|53|99|221|130|101|65|74|103|145|118|170|79|61|106|94|177|45|171|||||||||||||||||||||||||
2025-01-24 21:52:33|IX.D.FTSE.CFD.IP|298|2025-01-24 20:38:20|2025-01-24 21:52:20|8476.7|6.3|0.0369|2025-01-23|0.01168|15|0.085605|8|-0.040866|16|2025-01-23|0.04697|0.03523|0.03524|0.03523|0.03522|0.03522|0.03524|0.02348|0.01171|0.01172|0.01172|0.01171|0.01171|0.01169|0.01169|0.01168|0.0175|0.02337|0.02338|0.02338|0.02346|0.04673|0.04673|0.04674|0|2|1|0|1|1|2|9|27|10|9|9|12|13|17|14|46|11|5|3|5|0|0|0|0.0023|0.00535|0.00366|0.00406|0.00315|0.00342|0.00394|0.00587|0.00802|0.00644|0.00553|0.00583|0.0052|0.00589|0.00719|0.00574|0.00776|0.00511|0.00412|0.00458|0.00463|0.00161|0.00175|0.00184|-0.00235|-0.00682|-0.00385|-0.00356|-0.00481|-0.00437|-0.00491|-0.00583|-0.00729|-0.00539|-0.00516|-0.00507|-0.00506|-0.00532|-0.00779|-0.0063|-0.00704|-0.00445|-0.00345|-0.00434|-0.00436|-0.00208|-0.00195|-0.00189|173|204|159|129|115|114|158|258|347|339|312|285|290|315|346|340|355|277|233|274|292|183|49|176|||||||||||||||||||||||||
2025-01-24 21:52:34|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.03428|16|-0.157461|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00258|0.00177|0.00174|0.00133|0.00218|0.00151|0.00211|0.00215|0.0029||||||||||||||||-0.00405|-0.0017|-0.0015|-0.00265|-0.00246|-0.00249|-0.0022|-0.00196|-0.00237||||||||270|356|353|354|355|355|358|360|180|||||||||||||||||||||||||
2025-01-24 21:52:39|IX.D.DAX.IFMM.IP|309|2025-01-24 20:38:20|2025-01-24 21:52:30|21363|2|0.01919|2025-01-23|0.00656|14|0.170676|16|-0.114999|8|2025-01-23|0.02355|0.02353|0.02354|0.02353|0.02352|0.02351|0.02353|0.01316|0.00658|0.00658|0.00657|0.00657|0.00657|0.00657|0.00656|0.00656|0.0098|0.01305|0.01305|0.01305|0.01304|0.02328|0.02328|0.02329|1|2|1|0|1|1|1|5|11|6|5|3|4|6|7|8|24|4|3|1|6|0|0|0|0.00421|0.00482|0.00419|0.00334|0.00348|0.00348|0.00419|0.00624|0.0083|0.00526|0.00432|0.0037|0.00413|0.00524|0.00562|0.00562|0.00921|0.00419|0.00365|0.0037|0.00478|0.00277|0.0015|0.00322|-0.00532|-0.00574|-0.00414|-0.00399|-0.00314|-0.00429|-0.00507|-0.00653|-0.00912|-0.00536|-0.00462|-0.00432|-0.00423|-0.00485|-0.00626|-0.00541|-0.00796|-0.00412|-0.00353|-0.00345|-0.00487|-0.00327|-0.00134|-0.00314|158|131|143|88|68|124|147|300|360|342|335|313|295|337|344|346|357|313|285|263|292|223|92|190|||||||||||||||||||||||||
2025-01-24 21:52:41|TM.D.MDAX.IFM.IP|33|2025-01-24 20:39:10|2025-01-24 20:59:50|25869|0|39.80463|2025-01-23|0.38601|7|0.994341|8|-0.424946|8|2025-01-23||||||||0.38601|75.32984|89.15733|81.12239|78.07359|79.87506|95.41241|61.20018|45.8513|52.1783|53.95846|85.88198|76.28271|57.04207|||||||||||1|0|0|0|0|0|0|0|1|1|0|0|0|0||||||||||||0.05385|0.01715|0.01484|0.01703|0.02003|0.0151|0.04136|0.02467|0.03725|0.01162|||0.02456|||||||||||-0.01548|-0.02894|-0.00933|-0.01164|-0.02071|-0.02663|-0.03623|-0.03941|-0.03467|-0.04334|-0.00969|||-0.01627||||2|165|101|58|68|79|65|59|296|179|28|28|25|68|||||||||||||||||||||||||
2025-01-24 21:52:42|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-23|35.30748|16|0.66778|16|-1.516405|16|2025-01-23||||||||62.93208|41.74426|50.07556|58.44198||61.17556|69.30683|56.88133|40.10059|35.30748|||||||||||||||0|0|0|0||0|0|0|0|0|||||||||||||||0.29499|0.18714||0.01372||0.11898|0.05498|0.01376||0.16589|||||||||||||||-0.10489|-0.04825||||-0.58438|-0.02746|-0.01376|-0.01378|-0.39598||||||||26|51|2|12|23|13|44|10|55|||||||||||||||||||||||||
2025-01-24 21:52:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:52:44|IX.D.HANGSENG.IFU.IP|308|2025-01-24 20:38:30|2025-01-24 21:52:40|20133.8|0|0.14891|2025-01-23|0.02515|2|0.162599|1|-0.138231|2|2025-01-23|0.15084|0.04663|0.02515|0.02519|0.15126|0.02525|0.0254|0.02539|0.08609|0.07034|0.04057|0.04058|0.04059|0.04055|0.04055|0.04053|0.04052|0.04045|0.04077|0.15163|0.1515|0.15146|0.15145|0.15151|0|79|51|29|0|48|44|29|80|6|3|3|2|3|5|3|9|3|2|0|0|0|0|0|0.00188|0.02397|0.01756|0.01094|0.00191|0.01659|0.01441|0.00988|0.00581|0.00633|0.00561|0.00501|0.00512|0.0057|0.00957|0.00725|0.01275|0.00609|0.00597|0.0023|0.00338|0.00207|0.00125|0.00236|-0.00203|-0.02298|-0.02204|-0.01081|-0.00162|-0.01849|-0.01369|-0.00868|-0.00638|-0.006|-0.00454|-0.00498|-0.00498|-0.00548|-0.00928|-0.00765|-0.01178|-0.00672|-0.00563|-0.0022|-0.00362|-0.00235|-0.00101|-0.00257|247|326|360|359|143|360|360|360|343|327|269|253|273|329|338|355|360|353|329|343|347|183|75|181|||||||||||||||||||||||||
2025-01-24 21:52:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:52:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:52:46|IX.D.MIB.IFM.IP|228|2025-01-24 20:38:30|2025-01-24 21:52:40|36130.2|0.4|0.0933|2025-01-23|0.04142|20|0.104678|8|-0.083673|8|2025-01-23|0.11188|0.1118|0.11181|0.11175|0.11171|0.11172|0.11177|0.04189|0.04182|0.04185|0.04168|0.04171|0.04172|0.04168|0.04165|0.0416|1.09903|51.02891|59.7015|28.60363|0.04142|0.11048|0.11048|0.11051|0|0|0|0|0|0|0|2|6|3|2|2|1|2|3|3|8|2|1|1|2|0|0|0|0.00417|0.00683|0.00445|0.00393|0.00705|0.00197|0.00553|0.01294|0.01544|0.0107|0.00917|0.00891|0.00813|0.00871|0.00994|0.00919|0.011|0.01383|0.01383|0.01086|0.00727|0.0025|0.00296|0.0033|-0.00496|-0.00803|-0.00792|-0.00348|-0.00709|-0.00658|-0.00514|-0.01047|-0.01389|-0.01015|-0.00911|-0.00837|-0.00883|-0.00808|-0.00993|-0.0086|-0.0111|-0.01383|-0.0129|-0.00848|-0.00829|-0.00306|-0.00249|-0.00312|142|159|125|113|47|94|122|167|335|308|276|251|266|240|278|261|284|100|62|112|168|179|47|174|||||||||||||||||||||||||
2025-01-24 21:52:48|IX.D.NIKKEI.IFD.IP|302|2025-01-24 20:38:30|2025-01-24 21:52:40|40488|6.6|0.0158|2025-01-23|0.0175|5|0.100514|0|-0.069034|0|2025-01-23|0.0176|0.01758|0.01758|0.01755|0.01751|0.0175|0.01752|0.01756|0.01757|0.01758|0.01757|0.01756|0.01756|0.0176|0.0176|0.01759|0.01759|0.01759|0.01758|0.01758|0.01756|0.01838|0.07524|0.0253|8|4|3|3|5|5|12|4|2|1|1|2|1|5|4|4|6|1|1|1|6|3|0|27|0.01655|0.01191|0.01113|0.01202|0.00918|0.01063|0.01077|0.00889|0.00884|0.00788|0.00751|0.00753|0.00725|0.00806|0.0091|0.00913|0.01052|0.00755|0.00682|0.00734|0.00845|0.00886|0.00133|0.01515|-0.01692|-0.01149|-0.01077|-0.01037|-0.00881|-0.00831|-0.01195|-0.00857|-0.00939|-0.00822|-0.00715|-0.00739|-0.00718|-0.00971|-0.00901|-0.00869|-0.01128|-0.00848|-0.00745|-0.00713|-0.0082|-0.00894|-0.00122|-0.01164|357|349|314|319|290|297|308|278|341|301|282|260|246|310|328|321|342|295|229|253|291|137|103|229|||||||||||||||||||||||||
2025-01-24 21:52:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:52:50|IX.D.AEX.IFM.IP|123|2025-01-24 20:38:30|2025-01-24 21:51:00|898.19|0.2|0.04526|2025-01-23|0.01101|8|0.099086|16|-0.120999|8|2025-01-23|0.05499|0.05496|0.05497|0.05493|0.05492|0.05492|0.05495|0.03316|0.01101|0.01102|0.01102|0.01101|0.01102|0.01101|0.01102|0.01101|0.02178|0.03299|0.03301|0.03301|0.03301|0.05499|0.05498|0.055|0|0|0|0|0|0|0|1|4|2|2|1|1|2|3|2|7|1|0|0|0|0|0|0|0.0132|0.01099|0.01237|0.01099|0.01099|0.01098|0.01465|0.02033|0.01458|0.01147|0.01185|0.01176|0.01102|0.01171|0.01252|0.01206|0.01609|0.01161|0.01284|0.01223|0.01295|0.01164|0.011|0.01257|-0.01184|-0.0116|-0.01099|-0.01099|-0.01098|-0.01647|-0.01099|-0.01843|-0.01587|-0.0123|-0.01151|-0.01101|-0.01254|-0.01101|-0.01243|-0.01175|-0.0138|-0.01178|-0.011|-0.011|-0.01161|-0.01344||-0.01169|62|91|63|49|20|44|51|107|305|221|214|182|164|199|278|280|282|149|86|84|105|78|5|77|||||||||||||||||||||||||
2025-01-24 21:52:50|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-23|52.43268|14|0.017746|10|-0.017724|14|2025-01-23|||||||||||52.43582|76.69262|65.42071|54.59618|52.43268|52.99011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01773|0.0177|0.01771|0.01771|0.01771|0.0177||||||||||||||||||||-0.01768|||-0.01771||||||||||21|30|26|22|63|17|||||||||||||||||||||||||
2025-01-24 21:52:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:52:52|IX.D.SINGAPORE.IFM.IP|110|2025-01-24 20:39:40|2025-01-24 21:40:50|379.16|7.1|31.85367|2025-01-23|0.15787|22|0.145692|0|-0.078976|1|2025-01-23|13.79927|14.63287|12.93883|23.04093|8.48799|26.29446|13.54923|20.03326|23.3079|29.7151|34.81089|56.27032|54.02023|42.24806|35.69936|29.83328|25.94309|52.86893|51.24418|65.97478|46.9018|28.6466|0.15787|0.15793|20|24|19|36|18|18|21|17|60|65|3|1|1|2|4|2|3|1|0|0|2|1|0|0|0.02515|0.026|0.01402|0.01532|0.01311|0.0146|0.01315|0.01414|0.01387|0.01729|0.01314|0.01314|0.01314|0.01314|0.01421|0.01392|0.01546|0.01314|0.01314|0.01314|0.01372|0.01315|0.02632|0.02633|-0.01526|-0.02534|-0.01314|-0.01445|-0.01311|-0.01575|-0.01392|-0.01313|-0.01313|-0.01478|-0.01314|-0.01314|-0.01314|-0.01366|-0.01799|-0.0136|-0.016|-0.01383|-0.01314|-0.01314|-0.01314|-0.02302||-0.02632|80|185|124|113|71|99|74|90|116|91|46|64|50|90|157|151|193|123|82|94|128|28|5|27|||||||||||||||||||||||||
2025-01-24 21:52:53|IX.D.SAF.IFMMX.IP|302|2025-01-24 20:38:30|2025-01-24 21:52:40|75845|0|0.13187|2025-01-23|0.13124|1|0.100182|7|-0.066974|6|2025-01-23|0.13127|0.13124|0.13131|0.13127|0.13124|0.13127|10.43224|18.21733|15.20591|14.64493|27.72183|33.57595|15.44486|13.38957|11.51288|3.817|0.13226|0.13224|0.13222|0.13224|0.13218|0.13212|0.13211|0.13214|0|0|0|0|0|0|2|5|6|3|3|4|4|5|9|3|0|0|0|0|0|0|0|0|0.00236|0.00414|0.00473|0.0033|0.00285|0.00378|0.00839|0.01105|0.00974|0.00693|0.0058|0.00673|0.00579|0.00853|0.0092|0.00458|0.00628|0.00355|0.00298|0.00359|0.00362|0.00185|0.00206|0.00209|-0.00277|-0.00413|-0.00422|-0.00286|-0.00253|-0.00416|-0.01332|-0.0144|-0.01194|-0.01047|-0.0096|-0.00939|-0.00851|-0.01503|-0.01512|-0.00952|-0.00645|-0.00334|-0.00296|-0.00356|-0.00317|-0.00242|-0.00215|-0.00225|202|231|238|181|87|174|174|330|336|301|213|149|214|247|296|295|347|306|275|314|325|181|51|175|||||||||||||||||||||||||
2025-01-24 21:52:55|IX.D.IBEX.IFM.IP|240|2025-01-24 20:37:30|2025-01-24 21:52:40|11954.5|0|0.10039|2025-01-23|0.04183|15|0.096867|8|-0.08415|8|2025-01-23|0.10123|0.10114|0.10122|0.10114|0.10111|0.10108|0.10112|0.04473|0.042|0.042|0.0419|0.04193|0.04196|0.04192|0.04187|0.04183|6.94041|26.53806|36.40511|0.09994|0.09993|0.09987|0.09987|0.09989|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|3|7|1|1|0|0|0|0|0|0.00456|0.00912|0.0064|0.00775|0.00632|0.00365|0.01102|0.01103|0.01289|0.00837|0.00744|0.00605|0.0068|0.00639|0.00703|0.00802|0.01027|0.01008|0.01144|0.00813|0.00873|0.00268|0.00333|0.003|-0.00446|-0.01085|-0.0074|-0.00622|-0.00566|-0.00958|-0.00663|-0.01336|-0.0131|-0.00972|-0.00736|-0.00696|-0.00697|-0.00655|-0.00915|-0.00712|-0.01108|-0.00832|-0.01902|-0.01068|-0.00843|-0.00343|-0.00472|-0.00294|124|124|88|69|41|57|82|92|348|337|326|285|262|273|330|318|290|117|66|153|143|179|47|172|||||||||||||||||||||||||
2025-01-24 21:52:56|IX.D.OMX.IFM.IP|283|2025-01-24 20:38:30|2025-01-24 21:52:40|2663.17|0|0.05633|2025-01-23|0.01877|15|0.085082|16|-0.089258|8|2025-01-23|0.05689|0.05687|0.05688|0.05685|0.05683|0.05684|0.05686|0.05515|0.01891|0.01891|0.01888|0.01887|0.01886|0.01884|0.01881|0.01877|0.03697|0.05611|0.05612|0.05613|0.05609|0.05606|0.05606|0.05608|0|0|0|0|0|0|0|3|40|20|14|13|13|17|31|27|27|0|0|0|0|0|0|0|0.00391|0.00586|0.00552|0.00419|0.00573|0.00237|0.00491|0.01157|0.01269|0.00915|0.00822|0.00738|0.00689|0.00645|0.00907|0.00835|0.01107|0.00425|0.00517|0.00722|0.00618|0.00271|0.00271|0.00312|-0.00372|-0.00682|-0.00738|-0.00644|-0.00602|-0.00486|-0.00539|-0.0108|-0.01465|-0.00904|-0.00816|-0.00704|-0.00678|-0.0074|-0.00871|-0.00691|-0.00965|-0.00637|-0.00388|-0.00628|-0.00487|-0.00352|-0.00461|-0.00278|148|167|107|89|60|88|106|157|352|319|308|252|240|249|274|270|267|208|171|211|240|180|45|173|||||||||||||||||||||||||
2025-01-24 21:52:57|IX.D.SMI.IFM.IP|286|2025-01-24 20:38:30|2025-01-24 21:52:40|12279.6|0.3|0.03645|2025-01-23|0.01628|19|0.05303|16|-0.086004|8|2025-01-23|0.04924|0.04922|0.04923|0.04921|0.0492|0.04921|0.04922|0.0164|0.01639|0.01641|0.01639|0.01637|0.01637|0.01635|0.01635|0.01636|0.01632|0.0163|0.01629|0.01628|0.01639|0.04878|0.04878|0.04879|0|0|0|0|0|0|0|1|6|3|3|3|2|4|4|5|17|1|1|0|1|0|0|0|0.00253|0.00476|0.0041|0.00574|0.00607|0.00223|0.00582|0.00754|0.00952|0.00594|0.00624|0.00604|0.00535|0.00611|0.00675|0.00647|0.00947|0.00568|0.00491|0.00487|0.0057|0.0018|0.00176|0.00195|-0.00305|-0.00587|-0.00559|-0.00352|-0.00574|-0.00419|-0.00656|-0.00739|-0.00915|-0.00688|-0.00587|-0.00589|-0.00587|-0.00629|-0.00793|-0.00686|-0.01007|-0.00565|-0.00498|-0.00474|-0.00617|-0.00232|-0.0019|-0.00175|104|132|79|63|22|69|60|229|334|292|305|295|272|291|320|336|338|279|238|215|268|178|45|171|||||||||||||||||||||||||
2025-01-24 21:52:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:52:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:52:59|CC.D.VSTOXX.UNC.IP|19|2025-01-24 20:40:40|2025-01-24 20:59:50|16.7|14.8|0.37895|2025-01-23|0.47509|9|0.303767|16|-0.303767|15|2025-01-23|1.72118|1.49129|1.49114|1.4912|1.49129|1.49076|1.49143|0.47629|0.47661|0.47509|0.47801|0.47758|0.47642|0.47867|0.48196|0.48479|0.48577|0.48529||0.48292|0.4825||||0|0|0|0|0|0|3|14|19|11|22|25|37|22|65|38|38|33||6|5||||0.11998||||||||||0.11969|0.05968|0.0892|0.29958|0.22181|0.16206|0.17206|0.12129|||0.13569||||||||||-0.20848||-0.17842|-0.10877|-0.11945|||-0.11947|-0.23991|-0.12987|-0.15752|-0.30239||-0.12068|-0.18061||||8|5|7|6|5|1|4|6|18|27|19|10|10|14|12|46|27|8|5|23|||||||||||||||||||||||||
2025-01-24 21:53:00|CC.D.VIX.UME.IP|181|2025-01-24 20:38:40|2025-01-24 21:52:20||33.4|0.05915|2025-01-23|0.94949|10|0.304321|16|-0.29656|12|2025-01-23|0.95238|||||0.95181||0.95083|0.95238|0.9505|0.94949||0.95141|0.95656|0.96584|0.97294|0.97172|0.96911|0.97235|0.96543|0.96856|||0.97029|92|||||0||64|0|69|5||55|54|94|90|153|29|56|44|171|||0||||||||0.23795|||0.05935|||0.23923|0.06035|0.24331|0.24349|||0.06017|0.3034||||||||||||-0.05949|-0.29568|-0.23739||-0.1781|-0.05981|-0.15065|-0.06083|-0.24213|||-0.0603|||||1|1|4|1|6|9|7|3|27|18|14|3|2|10|19|1|||||||||0|||||0|||||||||||
2025-01-24 21:53:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:53:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:53:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:53:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:53:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:53:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:53:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:53:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:53:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:53:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:53:09|CC.D.DX.UME.IP|306|2025-01-24 20:38:50|2025-01-24 21:52:40|10706.2|1.2|0.04578|2025-01-23|0.04629|7|0.094481|16|-0.099074|16|2025-01-23||0.04635|0.04632|0.04633|0.04635|0.04633|0.04633|0.04629|0.04629|0.04632|0.04636|0.04634|0.0463|0.04639|0.04636|0.04631|0.04637|0.04643|0.04645|0.04643|0.04643|0.0464||||2|0|1|0|1|1|1|3|2|1|1|1|3|3|3|7|2|1|1|2|1||||0.00306|0.00279|0.00215|0.00168|0.00233|0.00249|0.00377|0.00351|0.00303|0.00302|0.00319|0.00317|0.0048|0.00389|0.00518|0.00939|0.00464|0.00335|0.00287|0.00306|0.00209||||-0.00236|-0.00252|-0.00199|-0.00195|-0.00188|-0.00222|-0.00357|-0.00334|-0.00375|-0.00302|-0.00298|-0.00365|-0.00445|-0.00428|-0.00407|-0.0106|-0.00447|-0.00291|-0.00314|-0.0029|-0.00248|||313|289|225|203|257|295|345|344|345|325|331|347|357|358|359|360|354|341|338|337|241|||||||||||||||||||||||||
2025-01-24 21:53:10|CS.D.BITCOIN.CFE.IP|376|2025-01-24 20:38:50|2025-01-24 21:53:00|105187|12.1|0.04778|2025-01-23|0.05011|16|1.069539|20|-0.924935|15|2025-01-23|0.05125|0.05136|0.05174|0.05157|0.05198|0.05185|0.05165|0.05177|0.05177|0.05192|0.05212|0.052|0.05212|0.05203|0.05119|0.05111|0.05011|0.05036|0.05019|0.05064|0.05068|0.05151|0.05104|0.05088|4|5|6|4|6|3|3|3|3|4|5|3|4|6|14|25|20|15|11|15|27|16|12|9|0.01494|0.01771|0.01639|0.01111|0.01542|0.01258|0.01184|0.01181|0.00891|0.01103|0.01492|0.01085|0.0143|0.02024|0.04992|0.07664|0.04341|0.03066|0.02132|0.02517|0.09707|0.0343|0.03|0.01271|-0.0198|-0.02017|-0.02211|-0.01701|-0.02064|-0.0134|-0.01304|-0.01225|-0.01635|-0.01392|-0.0175|-0.01475|-0.01586|-0.01935|-0.04585|-0.08134|-0.05053|-0.02971|-0.02212|-0.02957|-0.09534|-0.03439|-0.03013|-0.01291|321|333|347|305|316|302|286|280|302|306|327|306|331|343|350|318|350|353|344|347|360|359|343|315|||||||||||||||||||||||||
2025-01-24 21:53:12|CS.D.ETHUSD.CFE.IP|443|2025-01-24 20:38:50|2025-01-24 21:53:10|3326.9|18.4|0.05097|2025-01-23|0.05104|23|0.476426|20|-0.416501|15|2025-01-23|0.05232|0.05241|0.05284|0.05262|0.053|0.053|0.05291|0.05288|0.05281|0.05299|0.05315|0.05303|0.05308|0.05284|0.05235|0.0523|0.05195|0.05232|0.05228|0.05279|0.05229|0.05248|0.05169|0.05104|15|13|16|12|17|14|14|12|12|12|14|13|16|19|26|31|26|20|16|19|30|25|18|18|0.02754|0.02647|0.03225|0.01986|0.02763|0.0179|0.01672|0.01876|0.01928|0.01964|0.02234|0.01672|0.02426|0.02936|0.0416|0.05427|0.03643|0.02949|0.02215|0.02809|0.06947|0.04259|0.03658|0.03229|-0.02184|-0.02295|-0.02936|-0.01856|-0.02909|-0.01881|-0.01875|-0.01737|-0.02082|-0.02101|-0.02236|-0.02021|-0.02553|-0.02695|-0.03931|-0.05518|-0.04495|-0.0315|-0.02448|-0.03331|-0.07366|-0.04093|-0.03582|-0.02774|356|354|358|355|351|355|359|346|354|352|358|357|357|360|360|360|358|360|358|359|360|360|359|360|||||||||||||||||||||||||
2025-01-24 21:53:14|CS.D.CRYPTOB10.CFD.IP|447|2025-01-24 20:38:50|2025-01-24 21:53:10|24168.7|9.8|0.33084|2025-01-23|0.33166|16|0.446239|20|-0.476985|15|2025-01-23|0.33268|0.33373|0.33758|0.33636|0.33915|0.33855|0.33782|0.33843|0.33834|0.33934|0.34075|0.34064|0.34125|0.34041|0.33613|0.335|0.33166|0.33396|0.33337|0.33685|0.33437|0.33841|0.33474|0.33189|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.012|0.01023|0.01529|0.00837|0.01137|0.00968|0.00875|0.01018|0.00813|0.00922|0.01329|0.01101|0.01158|0.0153|0.03075|0.03554|0.02542|0.01662|0.01306|0.01411|0.05014|0.02391|0.01759|0.01128|-0.01283|-0.01268|-0.01426|-0.00996|-0.01235|-0.00784|-0.00909|-0.00907|-0.01002|-0.01218|-0.01276|-0.01215|-0.01183|-0.0132|-0.0248|-0.04023|-0.02733|-0.01772|-0.01454|-0.01948|-0.04892|-0.02432|-0.01875|-0.0112|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0||||0|0|0||0|||0|0|0||0|0|0|||
2025-01-24 21:53:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-23|0.08339|12|0.070972|12|-0.140382|16|2025-01-23|||||||||||||0.08339|0.08351|0.08356|0.0839|0.08401|0.0843|0.08434|0.08394|||||||||||||||||9|9|8|8|10|7|6|7|||||||||||||||||0.01371|0.0113|0.00933|0.00963|0.01135|0.00826|0.0076|0.01062|||||||||||||||||-0.01108|-0.01289|-0.00916|-0.01161|-0.0141|-0.01028|-0.00771|-0.00928|||||288|355|353|350|354|349|326|345|||||||||||||||||||||||||
2025-01-24 21:53:16|CS.D.USDINR.MINI.IP|60|2025-01-24 20:45:00|2025-01-24 21:49:10|8630|1.9|0.28967|2025-01-23|0.17312|7|0.064676|3|-0.078474|2|2025-01-23|||0.28539|0.19325|0.20856|0.17777|0.18367|0.17312|0.17901|0.19524|0.18934|0.17696|0.17717|0.26256|0.27177|0.18029|0.24896|0.28881|0.28887|0.28887|0.25432|0.2887|||||2|2|4|2|3|3|3|3|2|2|2|3|2|2|4|2|2|2|2|2|||||0.00598|0.00397|0.00892|0.00602|0.00226|0.00223|0.00218|0.00328|0.00408|0.00332|0.00306|0.00347|0.00462|0.00224|0.00423|0.00214|0.00244|0.00238|0.00178|0.00198|||||-0.02212|-0.00498|-0.01339|-0.00424|-0.00434|-0.00255|-0.00516|-0.00451|-0.00349|-0.00216|-0.00234|-0.0037|-0.00343|-0.00357|-0.00834|-0.00298|-0.00187|-0.002|-0.00744|-0.00185|||70|155|223|179|188|206|156|183|136|62|175|202|162|130|226|142|120|84|47|40|||||||||||||||||||||||||
2025-01-24 21:53:17|CS.D.USDTWD.MINI.IP|31|2025-01-24 20:36:10|2025-01-24 21:40:30|32628.4|1.6|0.12369|2025-01-23|0.06109|12|0.117159|17|-0.052922|16|2025-01-23|||0.06121|0.06122|0.06123|0.06123|0.06122|0.06115|0.06112|0.06153|0.06111|0.0611|0.06109|0.07077|0.06114|0.06114|0.07081|0.06956|0.06392|0.06126|0.07535|3.34079|||||3|3|2|2|2|2|3|3|2|2|2|3|2|2|3|2|2|3|3|2|||||0.00439|0.00652|0.00534|0.00478|0.00534|0.0038|0.00582|0.00424|0.0029|0.00224|0.00545|0.0045|0.00316|0.00604|0.0063|0.01146|0.00492|0.00454|0.00432|0.00796|||||-0.00619|-0.00632|-0.00668|-0.00629|-0.00514|-0.0032|-0.00485|-0.00499|-0.00391|-0.00201|-0.00361|-0.00657|-0.00486|-0.00373|-0.00997|-0.00654|-0.00274|-0.00418|-0.00481|-0.00837|||166|154|50|84|100|138|158|180|99|62|30|134|60|52|137|114|62|50|41|31|||||||||||||||||||||||||
2025-01-24 21:53:21|CS.D.EURGBP.MINI.IP|401|2025-01-24 20:39:00|2025-01-24 21:53:10|8406.5|6.6|0.01543|2025-01-23|0.01073|10|0.036796|22|-0.033164|13|2025-01-23|0.01745|0.01688|0.01568|0.01341|0.0137|0.01631|0.01517|0.01313|0.01148|0.01094|0.01073|0.01077|0.0115|0.01147|0.01073|0.01098|0.01383|0.01099|0.01078|0.01111|0.01107|0.01394|21.34015|0.42764|5|10|7|5|5|6|5|10|7|9|7|7|10|12|11|12|19|9|6|5|7|4|3|3|0.00238|0.00241|0.0025|0.0029|0.00208|0.00266|0.00259|0.0033|0.00295|0.0032|0.00284|0.00286|0.00282|0.00406|0.00342|0.00328|0.00516|0.00303|0.00216|0.00191|0.00185|0.00232|0.00396|0.00208|-0.00247|-0.00256|-0.00271|-0.00281|-0.00247|-0.00262|-0.00307|-0.00353|-0.00294|-0.0034|-0.00271|-0.00314|-0.00311|-0.00407|-0.00345|-0.0034|-0.00552|-0.0032|-0.00226|-0.00204|-0.00199|-0.00233|-0.00315|-0.00213|330|353|322|303|286|326|330|355|358|357|352|349|353|360|358|358|360|356|341|344|337|286|202|244|||||||||||||||||||||||||
2025-01-24 21:53:23|CS.D.EURUSD.MINI.IP|340|2025-01-24 20:39:00|2025-01-24 21:53:10|10495.6|3.9|0.00769|2025-01-23|0.00586|19|0.095156|16|-0.126|16|2025-01-23|0.00679|0.0074|0.00734|0.38466|0.40976|0.70343|0.3201|0.0066|0.00638|0.00673|0.00649|0.00634|0.00648|0.00664|0.00661|0.00604|0.00759|0.00651|0.00627|0.00586|0.00738|0.40899|7.95447|4.46461|4|6|5|3|3|4|4|8|7|8|6|7|7|12|10|12|27|9|6|5|6|4|3|2|0.00231|0.00296|0.00246|0.00214|0.00192|0.00228|0.0023|0.00403|0.00381|0.00414|0.00324|0.00373|0.00407|0.00549|0.00459|0.00502|0.01231|0.00518|0.0036|0.0034|0.00323|0.00263|0.00216|0.00217|-0.00236|-0.00284|-0.00277|-0.00219|-0.0018|-0.00217|-0.00247|-0.00469|-0.00401|-0.0033|-0.0033|-0.00354|-0.00341|-0.00545|-0.00408|-0.00555|-0.01097|-0.00528|-0.00374|-0.00335|-0.00341|-0.00309|-0.00213|-0.00242|309|340|328|265|248|287|319|353|355|354|346|345|350|357|358|358|359|350|342|343|337|251|177|202|||||||||||||||||||||||||
2025-01-24 21:53:24|CS.D.GBPUSD.MINI.IP|412|2025-01-24 20:39:00|2025-01-24 21:53:20|12483.9|10|0.01003|2025-01-23|0.00728|19|0.099878|16|-0.094973|16|2025-01-23|0.00814|0.00749|0.00762|0.0074|0.00786|0.00764|0.0078|0.00755|0.00743|0.00734|0.0073|0.00732|0.00741|0.00781|0.00733|0.00731|0.00824|0.00754|0.00729|0.00728|0.00728|0.01054|13.7169|0.81333|4|8|6|6|3|5|6|11|9|11|8|9|11|16|15|15|29|14|9|9|11|6|3|3|0.00272|0.00305|0.00246|0.0024|0.00195|0.00228|0.00229|0.00421|0.00406|0.00457|0.00396|0.00411|0.00462|0.00594|0.00544|0.00482|0.01094|0.00528|0.00366|0.00348|0.00333|0.00222|0.00219|0.00201|-0.00295|-0.00282|-0.00312|-0.00249|-0.00183|-0.00286|-0.00273|-0.00462|-0.00418|-0.00443|-0.00344|-0.00413|-0.00366|-0.00622|-0.00522|-0.00568|-0.00931|-0.00495|-0.00414|-0.0032|-0.00346|-0.00245|-0.00298|-0.00214|309|350|330|310|266|307|334|353|356|357|349|344|352|359|359|360|360|357|354|353|354|276|161|250|||||||||||||||||||||||||
2025-01-24 21:53:26|CS.D.NZDUSD.MINI.IP|390|2025-01-24 20:39:00|2025-01-24 21:53:10|5710.4|4.3|0.04795|2025-01-23|0.03177|6|0.123815|16|-0.127229|16|2025-01-23|0.03237|0.03569|0.03353|0.03848|0.03183|0.03189|0.03177|0.03217|0.0331|0.03255|0.03661|0.03181|0.03183|0.03369|0.03206|0.0324|0.035|0.03224|0.03362|0.03346|0.03779|0.39556|1.13489|0.04727|5|7|6|5|4|5|5|6|7|6|4|4|5|9|9|9|16|8|6|5|5|3|5|2|0.00453|0.00514|0.0047|0.00422|0.00389|0.00325|0.00343|0.00427|0.00495|0.00474|0.00409|0.00391|0.00512|0.00724|0.00618|0.00515|0.01186|0.0056|0.00553|0.00453|0.00444|0.00373|0.00546|0.00412|-0.0047|-0.00581|-0.00431|-0.00406|-0.00269|-0.00432|-0.00399|-0.00477|-0.00476|-0.0046|-0.00452|-0.0039|-0.00435|-0.0062|-0.00597|-0.00601|-0.01137|-0.00612|-0.00549|-0.00436|-0.00477|-0.00332|-0.00423|-0.00383|328|351|335|316|304|327|331|347|353|354|331|317|344|357|358|354|359|357|340|340|334|286|290|214|||||||||||||||||||||||||
2025-01-24 21:53:27|CS.D.USDCAD.MINI.IP|340|2025-01-24 20:39:00|2025-01-24 21:53:20|14343.4|4.3|0.01305|2025-01-23|0.00927|19|0.057709|16|-0.071599|16|2025-01-23|0.01459|0.0146|0.01459|0.0146|0.0146|0.01457|0.01432|0.01459|0.01454|0.0145|0.01426|0.01243|0.0122|0.01448|0.01172|0.01176|0.0141|0.01146|0.01109|0.00927|0.01107|0.01366|12.54124|4.16276|4|6|5|4|3|4|4|7|6|5|5|5|5|9|10|13|21|10|6|5|7|5|2|3|0.00283|0.00286|0.00267|0.00262|0.00122|0.00193|0.00181|0.00314|0.00314|0.00295|0.00249|0.00291|0.00294|0.00406|0.00468|0.00585|0.00841|0.00476|0.00358|0.00246|0.00408|0.00249|0.00196|0.00198|-0.00334|-0.00271|-0.00291|-0.00246|-0.00184|-0.00207|-0.002|-0.00299|-0.00314|-0.00275|-0.00218|-0.00229|-0.00289|-0.00394|-0.00541|-0.00533|-0.00951|-0.00552|-0.00347|-0.00266|-0.00395|-0.0028|-0.00213|-0.00185|314|339|322|297|264|292|318|353|346|345|336|322|329|351|356|356|357|357|343|338|339|284|112|193|||||||||||||||||||||||||
2025-01-24 21:53:29|CS.D.USDCHF.MINI.IP|337|2025-01-24 20:39:00|2025-01-24 21:53:10|9057.5|4.8|0.02346|2025-01-23|0.01655|12|0.061574|16|-0.095652|16|2025-01-23|0.01811|0.02145|0.01924|0.02121|0.02281|0.01771|0.01782|0.01689|0.01662|0.01659|0.01687|0.01709|0.01655|0.0175|0.01661|0.01661|0.02156|0.01924|0.01688|0.01738|0.32461|0.02375|0.07166|1.37932|4|5|6|4|6|9|8|8|6|8|5|5|7|13|10|9|20|7|5|4|5|5|4|3|0.0021|0.00317|0.0028|0.00237|0.00291|0.00215|0.00276|0.00362|0.00366|0.00324|0.00295|0.00313|0.00282|0.00545|0.00357|0.00515|0.00829|0.00466|0.00359|0.00304|0.00387|0.00219|0.00275|0.0025|-0.00231|-0.0029|-0.00261|-0.00317|-0.00238|-0.00194|-0.00258|-0.00314|-0.00337|-0.00344|-0.00315|-0.00356|-0.00335|-0.00537|-0.00409|-0.00457|-0.00952|-0.00417|-0.00306|-0.0034|-0.00355|-0.00332|-0.00241|-0.00284|294|333|336|273|297|343|338|343|344|351|336|325|348|358|358|357|360|349|325|318|329|259|222|222|||||||||||||||||||||||||
2025-01-24 21:53:30|CS.D.USDCNH.MINI.IP|446|2025-01-24 20:39:10|2025-01-24 21:53:20|72434.4|21.6|0.01595|2025-01-23|0.00824|19|0.026463|16|-0.08331|22|2025-01-23|0.01648|0.01104|0.00879|0.00851|0.00849|0.01026|0.00851|0.00896|0.00841|0.00878|0.00844|0.0093|0.00915|0.00871|0.00873|0.00878|0.01244|0.00936|0.00918|0.00824|0.01007|0.01689|3.17878|0.03901|8|18|18|11|10|11|14|16|16|15|13|11|11|17|17|16|23|14|12|10|10|20|7|11|0.00116|0.00358|0.00256|0.00144|0.00091|0.00131|0.00176|0.00226|0.00222|0.00157|0.00177|0.00119|0.0015|0.00183|0.00143|0.00176|0.00405|0.00185|0.00168|0.00105|0.00126|0.00152|0.00129|0.00227|-0.00126|-0.00374|-0.00279|-0.00128|-0.00087|-0.00139|-0.00132|-0.00224|-0.00175|-0.00165|-0.00171|-0.00113|-0.00166|-0.00195|-0.00166|-0.00163|-0.00439|-0.00184|-0.00181|-0.00126|-0.00112|-0.00167|-0.00202|-0.00196|345|360|360|359|355|359|360|360|360|360|357|360|358|360|360|360|360|360|360|358|359|354|322|351|||||||||||||||||||||||||
2025-01-24 21:53:32|CS.D.USDDKK.MINI.IP|407|2025-01-24 20:39:10|2025-01-24 21:53:20|71090.4|5.1|0.026|2025-01-23|0.02091|15|0.109411|16|-0.103355|16|2025-01-23|0.02791|0.02791|0.02789|0.0279|0.02723|0.02774|0.02644|0.02139|0.02122|0.02096|0.02094|0.02097|0.02122|0.02147|0.02101|0.02091|0.02535|0.02119|0.02097|0.02096|0.02115|0.02616|0.38602|0.02964|7|10|7|5|4|6|7|15|16|16|13|15|15|21|19|21|26|15|10|10|9|5|7|5|0.00196|0.00262|0.00249|0.00147|0.00138|0.00187|0.00202|0.00408|0.00409|0.00291|0.00287|0.00305|0.00316|0.00489|0.00394|0.00513|0.01028|0.00471|0.00373|0.003|0.00313|0.00223|0.00161|0.00187|-0.00193|-0.00242|-0.0021|-0.0018|-0.00143|-0.00161|-0.00216|-0.00398|-0.00364|-0.00391|-0.00301|-0.00303|-0.00403|-0.00499|-0.00412|-0.00452|-0.01173|-0.00501|-0.00309|-0.00315|-0.00277|-0.0024|-0.00233|-0.0014|355|357|353|332|315|339|351|360|360|360|360|360|360|360|360|360|360|360|357|359|354|318|330|327|||||||||||||||||0||||||||
2025-01-24 21:53:34|CS.D.USDHUF.MINI.IP|403|2025-01-24 20:39:10|2025-01-24 21:53:30|38804.6|4.1|0.06788|2025-01-23|0.0506|8|0.140133|16|-0.101818|16|2025-01-23|5.22139|0.07446|0.05349|0.05429|0.06821|0.06498|0.07105|0.05063|0.0506|0.05065|0.05077|0.05073|0.05071|0.0518|0.05077|0.05069|0.05076|0.05087|0.0509|0.05087|0.05086|0.71703|0.30502|3.70538|3|7|6|4|4|6|10|9|8|8|8|8|8|10|11|12|19|11|9|8|7|4|3|3|0.01139|0.00733|0.00421|0.00363|0.00874|0.00495|0.00489|0.00482|0.00542|0.00413|0.00455|0.00384|0.00422|0.00665|0.00488|0.00637|0.0131|0.00545|0.00444|0.00405|0.00395|0.00466|0.00407|0.00688|-0.01048|-0.00672|-0.00413|-0.00404|-0.00974|-0.00625|-0.00565|-0.00472|-0.00478|-0.00492|-0.00517|-0.00365|-0.00537|-0.00608|-0.00559|-0.00559|-0.01329|-0.00545|-0.00401|-0.00376|-0.0039|-0.00577|-0.00613|-0.00551|321|347|348|315|331|351|358|358|359|359|360|357|359|359|360|360|360|360|360|354|354|318|261|321|||||||||||||||||||||||||
2025-01-24 21:53:36|CS.D.USDJPY.MINI.IP|299|2025-01-24 20:39:20|2025-01-24 21:53:30|15593.7|3|1.34384|2025-01-23|0.00458|17|0.048732|23|-0.112024|16|2025-01-23|0.56903|0.00614|0.88829|0.65543|0.6907|0.60116|0.90689|0.0054|0.00572|0.00525|2.29244|0.3048|0.0058|0.00707|0.00545|0.00499|0.00738|0.00458|0.00498|0.30959|1.50245|3.99177|13.69958|6.01877|8|7|6|5|4|6|6|8|8|8|6|5|6|12|10|12|22|8|5|4|5|4|2|5|0.00394|0.00346|0.00337|0.00226|0.00218|0.00299|0.00324|0.0041|0.00413|0.00333|0.00287|0.00268|0.00284|0.00474|0.00379|0.00494|0.00853|0.00393|0.00291|0.00247|0.00238|0.00246|0.0018|0.00353|-0.00379|-0.00325|-0.00372|-0.00246|-0.00176|-0.00298|-0.00425|-0.00383|-0.00428|-0.00384|-0.00301|-0.00257|-0.00315|-0.00491|-0.0044|-0.00487|-0.00943|-0.0039|-0.00289|-0.00274|-0.00271|-0.00195|-0.0021|-0.00304|356|348|340|308|292|336|333|352|356|354|350|335|340|358|357|358|360|355|337|328|334|251|139|283|||||||||||||||||||||||||
2025-01-24 21:53:37|CS.D.USDKRW.MINI.IP|165|2025-01-24 20:39:20|2025-01-24 21:47:30|142565.4|5.8|0.21403|2025-01-23|0.06962|9|0.059136|8|-0.052668|11|2025-01-23||0.06968|0.06966|0.06968|0.06972|0.06968|0.06966|0.09343|0.0837|0.06962|0.06968|0.07064|0.06967|0.08483|0.09324|0.06966|0.09798|0.08974|0.11589|0.13951|0.13953|0.15693||||10|8|5|5|5|5|6|4|5|3|3|4|4|5|5|5|4|4|7|8|5||||0.00538|0.00423|0.00269|0.00258|0.00262|0.00358|0.0081|0.00678|0.00386|0.00171|0.00283|0.00213|0.00433|0.00341|0.00393|0.00947|0.00494|0.00413|0.00308|0.00323|0.00425||||-0.00493|-0.00354|-0.0034|-0.00264|-0.00245|-0.00297|-0.00834|-0.00684|-0.00504|-0.00297|-0.00402|-0.00201|-0.00491|-0.0027|-0.00375|-0.01161|-0.00445|-0.00362|-0.00322|-0.00315|-0.00461|||348|337|284|307|302|285|276|261|269|131|145|246|248|246|252|277|234|221|255|106|105|||||||||||||||||||||||||
2025-01-24 21:53:40|CS.D.USDMXN.MINI.IP|424|2025-01-24 20:39:20|2025-01-24 21:53:30|202661.8|11|0.04441|2025-01-23|0.04194|14|0.157235|16|-0.149337|16|2025-01-23|4.37933|0.04393|0.04577|0.04437|0.04393|0.04392|0.04392|0.04391|0.0439|0.04393|0.044|0.04395|0.0439|0.04318|0.04194|0.04335|0.04437|0.04422|0.0442|0.044|0.0442|0.04684|0.15222|2.5237|4|9|10|5|7|9|17|14|18|18|13|15|21|19|15|17|23|19|18|15|18|10|2|4|0.00548|0.00342|0.00371|0.00241|0.00137|0.00176|0.0018|0.00392|0.00439|0.00342|0.0033|0.00408|0.0044|0.00664|0.00479|0.00657|0.01564|0.00758|0.00691|0.00387|0.00694|0.00319|0.00145|0.00422|-0.00563|-0.00262|-0.00369|-0.00228|-0.00129|-0.00175|-0.00186|-0.00353|-0.00436|-0.00351|-0.00372|-0.00321|-0.00504|-0.0076|-0.005|-0.00657|-0.01639|-0.00771|-0.00685|-0.00381|-0.00496|-0.00331|-0.00087|-0.0036|278|342|342|286|270|287|347|352|360|357|351|351|360|359|360|357|359|360|359|353|356|319|141|286|||||||||||||||||||||||||
2025-01-24 21:53:42|CS.D.USDNOK.MINI.IP|433|2025-01-24 20:39:20|2025-01-24 21:53:40|111920.5|10.9|0.04044|2025-01-23|0.02214|10|0.112705|16|-0.098122|16|2025-01-23|0.09259|0.04433|0.04388|0.03769|0.04365|0.03976|0.03963|0.03552|0.02941|0.02691|0.02214|0.02216|0.02467|0.02367|0.02365|0.02217|0.03634|0.02701|0.02221|0.02219|0.02218|0.03431|0.17739|0.39561|13|23|26|13|18|12|43|22|29|23|20|19|21|31|27|32|43|36|28|25|17|13|6|10|0.00981|0.0036|0.00288|0.00231|0.00313|0.00284|0.00404|0.00535|0.00566|0.00499|0.00419|0.0041|0.00432|0.00607|0.00508|0.00643|0.01387|0.00643|0.00454|0.00376|0.00395|0.0026|0.00765|0.00736|-0.00841|-0.00364|-0.00295|-0.00256|-0.00262|-0.00263|-0.00396|-0.00483|-0.00589|-0.0055|-0.00487|-0.00446|-0.00539|-0.00704|-0.0061|-0.00592|-0.01575|-0.00662|-0.00408|-0.00393|-0.0037|-0.00314|-0.00722|-0.00716|359|358|360|354|355|354|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|212|355|||||||||0||||||||||||||||
2025-01-24 21:53:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:53:50|CS.D.USDSEK.MINI.IP|386|2025-01-24 20:39:20|2025-01-24 21:53:30|109225.7|8.9|0.30739|2025-01-23|0.02274|15|0.122063|16|-0.106118|16|2025-01-23|0.65018|0.0492|0.04581|0.04544|0.0443|0.04533|0.60929|0.03522|0.02622|0.02522|0.02275|0.02977|0.0243|0.02995|0.02384|0.02274|0.0347|0.03433|0.04249|0.04042|0.04553|0.05151|0.10541|0.10316|18|26|28|9|18|8|25|18|20|19|13|15|19|26|22|28|42|25|15|16|17|13|5|19|0.00576|0.00567|0.00366|0.00232|0.00279|0.00257|0.00341|0.00567|0.00494|0.00385|0.00335|0.00398|0.00427|0.00609|0.00508|0.00663|0.01188|0.00678|0.00482|0.00391|0.0047|0.00317|0.00322|0.00503|-0.00663|-0.00526|-0.0034|-0.00256|-0.00297|-0.00254|-0.00352|-0.0045|-0.00476|-0.00442|-0.00354|-0.00432|-0.00488|-0.00576|-0.00491|-0.00587|-0.01471|-0.00718|-0.00425|-0.00399|-0.0043|-0.00331|-0.00319|-0.00451|357|358|358|346|357|351|359|360|360|359|357|359|360|360|360|360|360|359|358|358|359|347|202|360|||||||||||||||||0||||||||
2025-01-24 21:53:52|CS.D.USDSGD.MINI.IP|409|2025-01-24 20:39:30|2025-01-24 21:53:40||5.2|0.51242|2025-01-23|0.0118|6|0.059689|16|-0.061873|16|2025-01-23|0.0145|0.01189|0.01181|0.01212|0.01204|0.01247|0.0118|0.01197|0.01199|0.01238|0.01241|0.01407|0.01372|0.01409|0.01289|0.01371|0.01645|0.01689|0.01496|0.01279|0.01653|0.02901|0.11815|1.50469|5|7|6|4|4|5|5|9|9|8|7|6|7|11|8|9|17|8|6|6|8|10|5|8|0.00199|0.00274|0.00232|0.00178|0.00174|0.00336|0.00247|0.0032|0.00322|0.0032|0.00273|0.00232|0.00246|0.00377|0.00237|0.00311|0.00623|0.00283|0.00235|0.00213|0.00215|0.00252|0.00308|0.00355|-0.00211|-0.00279|-0.00238|-0.00163|-0.0016|-0.00256|-0.00258|-0.00309|-0.00259|-0.00312|-0.00292|-0.00204|-0.00304|-0.00361|-0.00266|-0.00291|-0.00632|-0.00278|-0.00213|-0.00216|-0.00198|-0.00359|-0.00264|-0.00389|333|353|347|305|301|329|329|358|357|359|345|340|355|360|358|356|360|352|342|352|351|330|297|342|||||||||||||||||||||||||
2025-01-24 21:53:54|CS.D.USDZAR.MINI.IP|439|2025-01-24 20:39:30|2025-01-24 21:53:50|183905.2|19.6|0.07881|2025-01-23|0.04846|12|0.089187|16|-0.107701|6|2025-01-23|3.10066|0.07068|0.07123|0.07107|0.06913|0.07882|0.06907|0.05033|0.04851|0.04848|0.04851|0.04867|0.04846|0.04998|0.04853|0.04851|0.06016|0.04967|0.04875|0.04878|0.04937|0.06882|0.18501|0.50655|4|6|8|6|4|10|13|14|18|17|13|15|16|23|20|20|22|16|15|14|13|5|3|4|0.00499|0.00351|0.00282|0.00263|0.00171|0.00407|0.00362|0.00562|0.00582|0.00587|0.0045|0.00399|0.00486|0.00824|0.00583|0.00434|0.00786|0.00506|0.00367|0.00324|0.00383|0.00229|0.00748|0.00924|-0.00743|-0.00239|-0.00262|-0.00221|-0.00203|-0.00419|-0.0041|-0.00459|-0.00525|-0.00506|-0.00397|-0.00416|-0.0046|-0.00871|-0.00511|-0.00422|-0.00994|-0.0061|-0.00389|-0.00314|-0.00347|-0.00362|-0.00296|-0.00679|305|351|353|338|317|352|359|358|360|360|359|360|360|360|360|360|360|359|360|360|360|316|132|305|||||||||||||||||0||||||||
2025-01-24 21:53:55|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-23|0.22863|1|0.107341|8|-0.18285|18|2025-01-23||0.22863|0.2295|0.23547|0.23026|0.23781|0.2318|0.23094|0.23003|0.23006|0.22965|0.2296|0.22957|0.22957|0.22952|0.22982|0.22923|0.22866|0.24429|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|4|2|1|||||||0.01407|0.01446|0.01496|0.0142|0.01433|0.01366|0.01699|0.01931|0.01652|0.01335|0.01296|0.01301|0.01302|0.01245|0.0124|0.0194|0.01342|0.0098|||||||-0.01368|-0.01634|-0.01449|-0.01391|-0.01407|-0.01453|-0.01391|-0.01221|-0.01392|-0.01095|-0.01597|-0.01055|-0.01363|-0.01381|-0.01595|-0.0203|-0.0129|-0.0419||||||188|186|133|62|92|141|163|184|155|140|169|139|218|194|177|259|86|44|||||||||||||||||||||||||
2025-01-24 21:53:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:53:56|CC.D.W.UME.IP|0|none|||0|0|2025-01-23|0.1061|18|0.178571|14|-0.178158|1|2025-01-23||0.10684|0.10687|0.10705|0.10711|0.10703|0.1071|0.10725|0.10754|0.1076|0.10726|0.10712|0.10717|0.1071|0.10725|0.10648|0.1064|0.10618|0.1061|0.10656||||||3|2|2|1|2|2|5|6|5|8|2|2|5|40|19|12|15|17|37||||||0.02059|0.02376|0.02271|0.025|0.02007|0.01785|0.02264|0.02026|0.01983|0.02582|0.02521|0.02273|0.02583|0.03884|0.02784|0.02816|0.02638|0.02426|0.02337||||||-0.0304|-0.01951|-0.01932|-0.01785|-0.03171|-0.01785|-0.02284|-0.02778|-0.01871|-0.02432|-0.02095|-0.0203|-0.01964|-0.03865|-0.02673|-0.02815|-0.02373|-0.02505|-0.02331|||||178|104|74|52|60|82|92|130|131|129|119|155|168|160|276|263|182|155|63|||||||||||||||||||||||||
2025-01-24 21:53:57|CC.D.KC.UME.IP|0|none|||0|0|2025-01-23|0.06559|18|0.182408|13|-0.221253|14|2025-01-23||||||||||0.12543|0.07599|0.08934|0.07641|0.06702|0.06643|0.07384|0.07435|0.07508|0.06559|||||||||||||||6|6|2|3|6|9|8|4|6|3|||||||||||||||0.03192|0.02445|0.02378|0.02284|0.02579|0.02826|0.02582|0.02603|0.02063|0.02091|||||||||||||||-0.04062|-0.02562|-0.02406|-0.02273|-0.029|-0.0315|-0.02715|-0.02437|-0.02239|-0.01613||||||231|274|257|277|324|321|305|278|264|139|||||||||||||||||||||||||
2025-01-24 21:53:58|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-23|0.10839|17|0.07869|8|-0.129842|9|2025-01-23||0.2175|0.21819|0.21844|0.21842|0.21836|0.21833|0.20941|0.10911|0.10947|0.10896|0.10893|0.10899|0.10889|0.10882|0.10869|0.114|0.10839|0.11345|||||||7|7|4|2|4|5|4|6|5|4|4|6|10|8|6|11|4|2|||||||0.00962|0.00928|0.00704|0.00492|0.00739|0.00653|0.00943|0.01156|0.0098|0.00652|0.00638|0.00748|0.01105|0.00808|0.0059|0.0101|0.00665|0.00693|||||||-0.00922|-0.00916|-0.00613|-0.00477|-0.00615|-0.00624|-0.00874|-0.009|-0.00969|-0.00655|-0.00687|-0.00794|-0.01016|-0.0091|-0.0063|-0.01004|-0.0058|-0.00598||||||338|323|271|188|298|326|318|340|338|325|305|346|356|356|338|356|279|178|||||||||||||||||||||||||
2025-01-24 21:53:59|CC.D.C.UME.IP|0|none|||0|0|2025-01-23|0.12029|17|0.244549|14|-0.102124|1|2025-01-23||0.12272|0.1229|0.1229|0.12289|0.12283|0.1229|0.12301|0.12313|0.12309|0.12271|0.12258|0.12251|0.12216|0.12174|0.1209|0.12046|0.12029|0.12042|0.121||||||23|7|5|5|7|7|9|21|10|8|6|14|15|102|97|52|60|68|131||||||0.03451|0.03221|0.02342|0.02049|0.02047|0.0205|0.0205|0.02463|0.02655|0.02605|0.02258|0.0313|0.02498|0.04241|0.02997|0.02956|0.02606|0.02481|0.02353||||||-0.03066|-0.02487|-0.02048||-0.0307|-0.03072|-0.02635|-0.02345|-0.03077|-0.02726|-0.02335|-0.02608|-0.02417|-0.0297|-0.03021|-0.0281|-0.02909|-0.02759|-0.02688|||||89|56|60|16|27|48|52|55|64|50|90|76|105|100|143|177|109|142|55|||||||||||||||||||||||||
2025-01-24 21:54:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:02|CS.D.CFEGOLD.CFE.IP|444|2025-01-24 20:39:40|2025-01-24 21:54:00|2771.56|14.5|0.01542|2025-01-23|0.01155|19|0.066514|13|-0.08444|12|2025-01-23|0.01757|0.0166|0.01731|0.01729|0.01786|0.01694|0.01747|0.01575|0.01731|0.01557|0.01708|0.01647|0.01474|0.01581|0.0134|0.014|0.0165|0.01538|0.01409|0.01155|0.01473|0.29547||0.01799|7|25|17|14|9|16|16|18|18|26|22|20|32|39|41|31|30|28|23|23|25|8||6|0.00491|0.00642|0.00472|0.00368|0.0037|0.00411|0.00472|0.00467|0.00503|0.00643|0.00632|0.00612|0.00892|0.01292|0.01168|0.00796|0.01009|0.00558|0.00544|0.00461|0.00515|0.00356||0.00395|-0.0044|-0.00571|-0.00502|-0.00362|-0.00329|-0.00375|-0.00438|-0.00442|-0.00488|-0.00782|-0.00617|-0.00551|-0.00986|-0.0115|-0.00969|-0.0081|-0.0095|-0.00567|-0.00491|-0.00431|-0.00513|-0.00493||-0.0039|349|360|360|360|355|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|333|||||||||||||||||||||||||
2025-01-24 21:54:03|CC.D.HO.UME.IP|281|2025-01-24 20:39:50|2025-01-24 21:53:50|24515|0.9|0.07987|2025-01-23|0.08164|14|0.338479|17|-0.352242|16|2025-01-23|0.08253|0.0825|0.08256|0.0826|0.08265|0.0826|0.0826|0.08249|0.08194|0.08197|0.08211|0.08179|0.08174|0.08187|0.08164|0.08167|0.08256|0.08198|0.0821|0.08229|0.08238|0.08238||0.08234|1|1|0|0|0|0|0|1|1|1|1|1|1|2|3|11|7|9|5|7|1|2||1|0.00688|0.0108|0.00766|0.00711|0.00526|0.00784|0.00907|0.01463|0.01678|0.01191|0.01308|0.0128|0.01084|0.01394|0.0189|0.01817|0.03431|0.0303|0.01848|0.01568|0.00884|0.00805||0.00941|-0.01174|-0.0085|-0.00744|-0.00624|-0.00775|-0.00796|-0.00908|-0.01159|-0.01626|-0.01255|-0.01198|-0.01146|-0.0142|-0.01861|-0.01848|-0.02005|-0.03424|-0.02994|-0.01962|-0.01728|-0.00964|-0.00871||-0.00886|67|300|224|166|88|163|287|280|348|341|330|327|333|349|359|357|360|359|355|336|315|261|134|||||||||||||||||||||||||
2025-01-24 21:54:04|CC.D.HG.UME.IP|260|2025-01-24 20:39:40|2025-01-24 21:54:00|43406.5|2.7|0.03492|2025-01-23|0.04599|21|0.156262|7|-0.169623|16|2025-01-23|0.04636|0.04645|0.04663|0.04671|0.0467|0.0467|0.04671|0.0468|0.04666|0.04664|0.04653|0.0465|0.04654|0.04649|0.04635|0.0463|0.04615|0.04604|0.046|0.04603|0.046|0.04599||0.046|1|4|3|3|1|2|2|4|4|6|3|3|5|12|9|6|12|12|5|1|3|4||2|0.00468|0.00949|0.00701|0.00586|0.00475|0.00602|0.00706|0.00875|0.01185|0.00986|0.00664|0.00556|0.00697|0.0143|0.01063|0.0074|0.01165|0.00878|0.00548|0.00382|0.00464|0.00714||0.00484|-0.00434|-0.00924|-0.00901|-0.0065|-0.00357|-0.00664|-0.00625|-0.00783|-0.01081|-0.0099|-0.00565|-0.00669|-0.00755|-0.01342|-0.01046|-0.00825|-0.01375|-0.00771|-0.00601|-0.00477|-0.00497|-0.00455||-0.00707|136|332|300|228|146|259|305|293|297|283|263|237|311|338|331|291|327|277|219|180|197|136|114|||||||||||||||||||||||||
2025-01-24 21:54:05|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-23|0.56586|1|0.263356|13|-0.177552|14|2025-01-23||0.56586|0.56983|0.56961||0.56816|0.56863|||||||0.5666|0.57038|||||||||||246|318|172||170|193|||||||505|323|||||||||||0.04052|0.04161|0.04085||0.03194|0.02844|||||||0.04426|0.03802|||||||||||-0.02429|-0.03897|-0.0348||-0.0245|-0.03027|||||||-0.05166|-0.03412||||||||||166|121|76|62|134|175|161|||||||||||||||||||||||||
2025-01-24 21:54:07|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-23|0.30493|11|0.256371|9|-0.153657|3|2025-01-23||0.30564|0.30659|0.30749|0.30761|0.30747|0.30703|0.30731|0.30746|0.30657|0.30529|0.30493|0.30572|0.30591|0.30555|0.30565|0.30702|0.30799|0.37377|||||||2|2|2|2|1|2|2|2|3|2|2|2|2|2|2|3|2|1|||||||0.01443|0.02831|0.01678|0.01831|0.01986|0.01496|0.01691|0.01941|0.0368|0.02822|0.01914|0.02536|0.02244|0.02764|0.02355|0.02021|0.01584|0.01437|||||||-0.01306|-0.02469|-0.02528|-0.01538|-0.01537|-0.01396|-0.02305|-0.02126|-0.02071|-0.01679|-0.0166|-0.02282|-0.01344|-0.02094|-0.01645|-0.02538|-0.02361|-0.02908||||||82|66|64|23|39|114|56|136|121|118|70|147|149|159|131|186|56|40|||||||||||||||||||||||||
2025-01-24 21:54:08|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-23|0.17156|17|0.332226|14|-0.205926|14|2025-01-23|||||||||||||||0.17295|0.17358|0.17255|0.17156|0.1723|0.17234|||||||||||||||||||14|8|5|7|8|15|||||||||||||||||||0.05029|0.03458|0.03709|0.03092|0.0236|0.01314|||||||||||||||||||-0.03934|-0.02772|-0.02072|-0.02803|-0.02018|-0.02106|||||157|261|258|246|236|22|||||||||||||||||||||||||
2025-01-24 21:54:09|CC.D.LC.UME.IP|0|none|||0|0|2025-01-23|0.05978|19|0.061163|14|-0.072619|14|2025-01-23|||||||||||||||0.06018|0.06012|0.05986|0.05987|0.05987|0.05978|||||||||||||||||||11|5|8|6|6|11|||||||||||||||||||0.01263|0.00933|0.0111|0.01102|0.00916|0.01079|||||||||||||||||||-0.01322|-0.0091|-0.00971|-0.01113|-0.00817|-0.00737|||||171|329|338|327|315|28|||||||||||||||||||||||||
2025-01-24 21:54:11|EN.D.LGO.FWM1.IP|117|2025-01-24 20:39:50|2025-01-24 21:54:00|722.3|3.8|0.12552|2025-01-23|0.1376|14|0.278203|16|-0.347078|16|2025-01-23||0.13893|0.13908|0.13914|0.13925|0.1391|0.1391|0.13873|0.13791|0.13808|0.13839|0.13778|0.13769|0.13786|0.1376|0.13764|0.13929|0.13863|0.13873|0.13905|0.13929|0.13932|0.24413|||4|3|2|4|2|7|18|18|20|10|25|4|12|15|47|40|20|6|8|4|6|0|||0.01682|0.01545|0.01855||0.017|0.01926|0.02704|0.0232|0.01987|0.02103|0.01997|0.02104|0.02136|0.0209|0.02231|0.03794|0.03378|0.02301|0.02159|0.01567|0.01798|0.01396|||-0.02133|-0.01935|-0.01788|-0.02784|-0.01854|-0.016|-0.0265|-0.02478|-0.02247|-0.02368|-0.02525|-0.02065|-0.02679|-0.02525|-0.02689|-0.04059|-0.03336|-0.02524|-0.02522|-0.02|-0.01881|-0.02787||103|90|44|20|67|110|151|250|209|190|184|191|233|260|265|334|321|271|199|142|134|8|||||||||||||||||||||||||
2025-01-24 21:54:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:13|CS.D.CFDSILVER.CFM.IP|292|2025-01-24 20:39:40|2025-01-24 21:54:10|3059.9|4.8|0.09802|2025-01-23|0.09544|13|0.159146|14|-0.184648|12|2025-01-23|0.09699|0.09746|0.11236|0.10574|0.11628|1.1981|0.42143|0.1004|0.09699|0.09838|0.09818|0.09806|0.09886|0.09544|0.09916|0.09941|0.09808|0.09857|0.09758|0.09858|0.09819|1.50942||2.55769|3|7|9|6|3|6|6|8|9|9|7|6|14|24|25|15|20|14|10|7|9|3||3|0.00934|0.01297|0.02767|0.01657|0.02171|0.01605|0.01724|0.01381|0.01248|0.01295|0.00995|0.00966|0.02395|0.02815|0.02385|0.01622|0.02379|0.01322|0.01047|0.00784|0.01086|0.01205||0.02119|-0.00843|-0.01363|-0.01993|-0.01363|-0.01841|-0.01437|-0.01972|-0.01559|-0.01382|-0.01322|-0.01|-0.01052|-0.02256|-0.03136|-0.02461|-0.01645|-0.02014|-0.01255|-0.01108|-0.00897|-0.0101|-0.01279||-0.01971|269|346|325|307|226|283|319|346|338|349|319|322|355|360|359|355|360|357|349|327|346|215|205|||||||||||||||||||||||||
2025-01-24 21:54:14|CC.D.NG.UME.IP|241|2025-01-24 20:39:50|2025-01-24 21:54:00|3469|4.6|0.06391|2025-01-23|0.08365|14|0.304963|15|-0.487665|16|2025-01-23|0.08402|0.08423|0.08446|0.0845|0.08454|0.09181|0.09379|0.94211|0.08478|0.08492|0.08513|0.08428|0.08415|0.08524|0.08365|0.08408|0.08583|0.08634|0.08607|0.08572|0.0853|0.08604||0.11915|2|3|2|3|4|4|5|2|2|2|3|4|5|11|15|31|33|19|15|25|8|7||1|0.028|0.03063|0.03218|0.04026|0.04984|0.04217|0.05416|0.051|0.03357|0.03364|0.03612|0.04605|0.05027|0.05378|0.04657|0.05838|0.05255|0.05029|0.04639|0.05371|0.04053|0.0368||0.05134|-0.0458|-0.02808|-0.04093|-0.03751|-0.02818|-0.04592|-0.04939|-0.03712|-0.03768|-0.03918|-0.03782|-0.0393|-0.04552|-0.0485|-0.04614|-0.05886|-0.06056|-0.05401|-0.04522|-0.04601|-0.0352|-0.03308||-0.05018|75|79|70|115|65|146|205|117|96|98|88|194|262|317|310|330|338|316|286|263|191|157|107|||||||||||||||||||||||||
2025-01-24 21:54:16|CC.D.CC.UME.IP|0|none|||0|0|2025-01-23|0.09898|14|0.32233|9|-0.270576|10|2025-01-23||||||||||0.10465|0.10336|0.10406|0.10379|0.10028|0.09898|0.10099|0.09917|0.47778|0.10344|||||||||||||||5|1|1|1|2|2|3|4|1|1|||||||||||||||0.06848|0.04167|0.03252|0.03581|0.03817|0.03301|0.03137|0.03602|0.02447|0.01657|||||||||||||||-0.06611|-0.03827|-0.03477|-0.02901|-0.03622|-0.03047|-0.03582|-0.04135|-0.02446|-0.03033||||||85|314|292|310|312|331|332|346|266|143|||||||||||||||||||||||||
2025-01-24 21:54:17|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-23|0.38356|13|0.204473|12|-0.153335|13|2025-01-23|||||||||0.38572|0.38604|0.38553|0.38517|0.3838|0.38356|0.38388|0.3846|0.38403|0.38373|0.38357||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04607||0.0321||0.1246|0.05754|0.05122||0.06722|0.03835|0.08327||||||||||||||-0.03857|-0.09637||-0.02249||-0.0607|||-0.02988||||||||55|38|40|45|53|82|57|55|79|26|20|||||||||||||||||||||||||
2025-01-24 21:54:18|CC.D.RB.UME.IP|290|2025-01-24 20:39:40|2025-01-24 21:54:00|20720|1.2|0.09349|2025-01-23|0.09511|15|0.263612|16|-0.399543|16|2025-01-23|0.09988|0.09627|0.09636|0.09697|0.09635|0.0968|0.09871|0.1008|0.09597|0.0966|0.09608|0.09565|0.09532|0.09583|0.09535|0.09511|0.09806|0.09679|0.09589|0.09588|0.09608|0.09659||0.13368|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|2|4|3|3|5|0|0||0|0.01444|0.01025|0.00819|0.00898|0.00519|0.00581|0.01167|0.01497|0.01737|0.01328|0.01398|0.01278|0.01219|0.01567|0.01847|0.01397|0.03542|0.02427|0.01456|0.01384|0.00985|0.0075||0.01444|-0.011|-0.00905|-0.00703|-0.00798|-0.00562|-0.00712|-0.01059|-0.01084|-0.01305|-0.01346|-0.01293|-0.01126|-0.01319|-0.01768|-0.017|-0.01519|-0.03765|-0.02228|-0.01432|-0.01544|-0.01045|-0.00888||-0.01283|53|301|245|153|117|189|289|282|345|342|337|324|336|351|355|356|359|360|354|334|300|249|131|||||||||||||||||||||||||
2025-01-24 21:54:19|CC.D.CT.UME.IP|0|none|||0|0|2025-01-23|0.21969|18|0.109174|13|-0.086948|2|2025-01-23|||0.22136|0.22146|0.22139|0.22135|0.22132|0.22147|0.22166|0.22191|0.22172|0.22149|0.22184|0.22118|0.22125|0.21999|0.22026|0.21987|0.21969|0.21986|||||||3|1|1|1|1|0|3|2|3|1|2|4|4|9|5|5|4|14|||||||0.01286|0.00794|0.00701|0.01053|0.00482|0.00373|0.00618|0.00816|0.01076|0.00777|0.00684|0.01715|0.01467|0.01581|0.01163|0.00922|0.00671|0.01493|||||||-0.01348|-0.00846|-0.00787|-0.00682|-0.00757|-0.00626|-0.00699|-0.00795|-0.00778|-0.00726|-0.00832|-0.0135|-0.01308|-0.01392|-0.01412|-0.01024|-0.00843|-0.0136|||||152|118|40|112|123|100|140|147|153|137|133|280|255|306|267|207|223|91|||||||||||||||||||||||||
2025-01-24 21:54:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:21|CC.D.SB.UME.IP|0|none|||0|0|2025-01-23|0.17025|12|0.250527|14|-0.136364|16|2025-01-23|||||||||0.17209|0.17113|0.17087|0.17064|0.17025|0.1713|0.17101|0.17045|0.17059|0.17031|0.17025||||||||||||||26|20|16|20|22|29|39|33|30|57|0||||||||||||||0.05493|0.03421|0.03034|0.03047|0.0312|0.03441|0.04257|0.03344|0.03236|0.03301|||||||||||||||-0.03335|-0.02437|-0.02874|-0.02716|-0.02634|-0.03132|-0.03709|-0.0339|-0.03608|-0.0313|||||||126|104|124|96|155|180|189|143|93|138|1|||||||||||||||||||||||||
2025-01-24 21:54:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:24|CC.D.LCO.UME.IP|309|2025-01-24 20:39:40|2025-01-24 21:54:10|7761|6.4|3.27364|2025-01-23|0.03994|15|0.320066|16|-0.444202|16|2025-01-23||1.65426|4.31253|3.76208|9.23343|4.56264|2.32068|0.74442|0.62619|1.23342|1.79894|1.61607|1.55468|0.04037|0.04005|0.03994|0.04165|0.31901|0.32366|0.6507|1.71273|2.78626|0.06845|||8|7|4|2|6|8|17|55|39|65|32|30|33|45|51|174|63|26|62|29|31|1|||0.00851|0.00799|0.00726|0.00641|0.00708|0.0087|0.01202|0.017|0.01326|0.01362|0.01119|0.01175|0.014|0.01636|0.01378|0.03525|0.0223|0.01343|0.01557|0.01111|0.00956|0.01146|||-0.00957|-0.00818|-0.00797|-0.00872|-0.00882|-0.00915|-0.0094|-0.01506|-0.01375|-0.01164|-0.01126|-0.01283|-0.01406|-0.01621|-0.015|-0.03873|-0.01984|-0.0138|-0.0152|-0.01071|-0.00977|-0.01819||310|234|188|87|199|307|284|341|335|341|317|330|352|358|354|360|360|355|328|299|255|61|||||||||||||||||||||||||
2025-01-24 21:54:25|CC.D.CL.UME.IP|361|2025-01-24 20:39:50|2025-01-24 21:54:00|7449.5|16.7|3.08058|2025-01-23|0.03901|15|0.291868|16|-0.513592|16|2025-01-23|20.56935|8.1225|5.88567|12.72197|16.70055|6.5845|10.66594|13.5311|3.02523|2.71853|4.07676|3.71742|2.47143|0.03915|0.32349|0.03901|0.04025|0.04035|0.60771|0.65845|7.32994|4.60381||5.23557|7|9|9|5|7|6|10|9|25|20|21|22|18|54|74|66|208|77|58|106|33|27||26|0.00724|0.00916|0.00703|0.00816|0.00724|0.00739|0.01192|0.01267|0.01956|0.01409|0.01573|0.01415|0.01238|0.01715|0.01857|0.01569|0.03983|0.02515|0.01693|0.01359|0.01058|0.00988||0.01001|-0.00994|-0.01067|-0.01022|-0.00996|-0.01152|-0.00907|-0.01127|-0.01228|-0.01523|-0.01512|-0.01484|-0.01217|-0.01289|-0.01588|-0.01834|-0.01721|-0.04326|-0.02216|-0.01722|-0.01778|-0.01315|-0.01001||-0.01372|112|235|171|134|66|168|254|289|335|336|322|299|329|348|351|355|360|359|352|323|288|241|154|||||||||||||||||||||||||
2025-01-24 21:54:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:26|CC.D.SM.UME.IP|0|none|||0|0|2025-01-23|0.1245|17|0.159118|14|-0.172628|14|2025-01-23||0.12525|0.12542|0.12562|0.12552|0.12555|0.12563|0.12603|0.12622|0.12618|0.12579|0.12561|0.1254|0.12469|0.12538|0.12543|0.12489|0.1245|0.12489|0.12554||||||8|2|1|1|1|2|2|3|2|3|2|5|7|34|16|12|11|18|36||||||0.01814|0.01332|0.01635|0.01062|0.01336|0.01295|0.01183|0.01388|0.01288|0.0138|0.01603|0.02044|0.02123|0.03117|0.0232|0.02157|0.01799|0.02331|0.01953||||||-0.01801|-0.01526|-0.01232|-0.00835|-0.01269|-0.01487|-0.01526|-0.01868|-0.01449|-0.01212|-0.01447|-0.01521|-0.01809|-0.04217|-0.01985|-0.01896|-0.01825|-0.02261|-0.02138|||||240|206|148|62|119|156|162|203|181|180|173|196|227|178|318|324|293|308|99|||||||||||||||||||||||||
2025-01-24 21:54:28|CC.D.BO.UME.IP|0|none|||0|0|2025-01-23|0.13211|18|0.188223|1|-0.173418|16|2025-01-23||0.1345|0.13496|0.13517|0.13511|0.13503|0.1352|0.13524|0.13506|0.13485|0.13459|0.13451|0.13484|0.13494|0.13392|0.13289|0.13315|0.13264|0.13211|0.13253||||||8|2|1|1|1|1|2|2|2|1|3|3|5|34|20|20|12|14|25||||||0.01998|0.01567|0.01485|0.01423|0.01321|0.01325|0.01588|0.01799|0.01476|0.01179|0.01175|0.0193|0.0219|0.0388|0.02779|0.02798|0.02044|0.02226|0.02116||||||-0.02323|-0.01711|-0.01507|-0.0119|-0.017|-0.01433|-0.01443|-0.01608|-0.01573|-0.0122|-0.01255|-0.02375|-0.02046|-0.03756|-0.02851|-0.03042|-0.02312|-0.02029|-0.02439|||||277|266|199|99|141|264|260|281|281|198|203|249|252|179|352|354|330|348|110|||||||||||||||||||||||||
2025-01-24 21:54:29|CC.D.S.UME.IP|0|none|||0|0|2025-01-23|0.11155|18|0.113176|12|-0.085026|5|2025-01-23||0.11306|0.11335|0.1135|0.11345|0.11344|0.11352|0.11363|0.11379|0.11373|0.11344|0.11329|0.11323|0.11287|0.11266|0.11237|0.11203|0.11167|0.11155|0.11198||||||15|6|4|8|3|4|4|9|7|9|4|11|15|48|29|23|23|44|48||||||0.01735|0.014|0.01154|0.00945|0.01192|0.01198|0.01105|0.01313|0.01408|0.01361|0.0138|0.01551|0.01659|0.02392|0.01746|0.0183|0.01555|0.01714|0.0168||||||-0.01885|-0.01352|-0.01296|-0.01064|-0.01592|-0.01252|-0.0142|-0.01313|-0.01281|-0.01127|-0.01192|-0.0158|-0.01656|-0.02831|-0.01845|-0.01654|-0.01532|-0.01982|-0.01822|||||225|205|146|39|115|167|112|146|172|138|127|204|225|169|325|299|274|300|95|||||||||||||||||||||||||
2025-01-24 21:54:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:30|CS.D.PLAT.CFM.IP|188|2025-01-24 20:39:50|2025-01-24 21:53:00|945.5|1.3|0.5536|2025-01-23|0.52727|11|0.223214|6|-0.179837|23|2025-01-23|0.53387|3.63986|1.01455|0.52912|0.55061|1.94388|8.90536|5.25237|3.61881|3.87125|0.53223|0.52727|0.52982|0.52906|0.52852|0.5309|0.53031|0.52789|0.54027|0.53252|0.52918|0.54542||5.50025|2|2|2|2|1|1|2|2|2|2|2|1|2|2|2|2|2|2|1|1|1|1||1|0.01941|0.01709|0.02539||0.02827|0.01482|0.02334|0.02217|0.01923|0.0159|0.02332|0.01406|0.01806|0.02181|0.01597|0.01735|0.01937|0.01433|0.01219|0.01756|0.0127|0.01058||0.02867|-0.01908|-0.01944|-0.01764|-0.01058|-0.01058|-0.01619|-0.02385|-0.02001|-0.01768|-0.01803|-0.01403|-0.01179|-0.01878|-0.01841|-0.02198|-0.01615|-0.0202|-0.01272|-0.01106|-0.01568|-0.01248|-0.0141||-0.02367|246|267|207|6|31|143|227|236|233|270|228|110|96|304|317|289|314|230|183|235|181|103|141|||||||||||||||||||||||||
2025-01-24 21:54:32|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-23|0.20881|1|0.147482|8|-0.207717|18|2025-01-23||0.20881|0.21001|0.21008|0.20996|0.20984|0.20971|0.21014|0.21052|0.21092|0.21067|0.20958|0.20964|0.20976|0.21019|0.21018|0.21063|0.21107|0.23442|||||||4|3|3|2|2|3|3|3|3|2|2|2|4|3|3|4|2|1|||||||0.01839|0.0177|0.01289|0.01082|0.01378|0.01521|0.01725|0.02127|0.0154|0.02101|0.0165|0.0152|0.01673|0.01417|0.01391|0.01707|0.01242|0.0088|||||||-0.02323|-0.0187|-0.01311|-0.01131|-0.01541|-0.01544|-0.01553|-0.0181|-0.0194|-0.01661|-0.01709|-0.01686|-0.01827|-0.01519|-0.01459|-0.02012|-0.01407|-0.02762||||||316|238|168|63|163|228|180|250|227|193|202|222|319|280|225|281|96|58|||||||||||||||||||||||||
2025-01-24 21:54:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:33|IX.D.CANNABIS.IFD.IP|80|2025-01-24 20:39:50|2025-01-24 20:59:50|78|0|1.28612|2025-01-23|1.28582|14|0.129366|17|-0.128502|15|2025-01-23|||||||||||||||1.28582|1.28827|1.29293|1.29184|1.2987|1.30108|1.29978||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02142|0.01794|0.01994|0.02077|0.02598|0.02011|0.03175||||||||||||||||||-0.02251|-0.02867|-0.01959|-0.02399|-0.02597|-0.01951|-0.02636||||77|192|208|160|144|127|175|||||||||||||||||||||||||
2025-01-24 21:54:34|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.0828|14|-0.05834|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.00869|0.00584|0.00685|0.00677|0.00754|0.01014|0.00793|0.00972||||||||||||||||-0.00699|-0.0066|-0.00711|-0.00913|-0.00785|-0.00494|-0.00752|-0.0075|-0.00952||||||||206|227|212|208|193|219|294|336|177|||||||||||||||||||||||||
2025-01-24 21:54:35|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.119413|12|-0.08358|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01662|0.01213|0.01539|0.01662|0.01078|0.01719|0.0128|0.0133||||||||||||||||-0.01258|-0.01085|-0.00709|-0.0162|-0.01174|-0.00744|-0.01297|-0.01398|-0.0128||||||||115|107|87|131|123|132|162|197|102|||||||||||||||||||||||||
2025-01-24 21:54:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:36|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.110896|8|-0.17819|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04011|0.03598|0.01474|0.02162|0.02297|0.031|0.02135|0.01474|0.03708||||||||||||||||-0.01776|-0.02627|-0.02434|-0.04491|-0.01505|-0.02199|-0.02461|-0.01764|-0.03412||||||||46|43|52|61|55|57|82|74|58|||||||||||||||||||||||||
2025-01-24 21:54:37|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:38|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:40|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.062366|16|-0.077349|14|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00494|0.0057|0.00694|0.0092|0.00974|0.00931|0.008|0.01089||||||||||||||||-0.011|-0.00681|-0.00573|-0.00595|-0.00548|-0.01169|-0.01126|-0.00787|-0.00823||||||||145|191|152|182|160|183|226|246|158|||||||||||||||||||||||||
2025-01-24 21:54:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:43|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.181528|12|-0.127609|14|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01315|0.01223|0.00996|0.01845|0.03064|0.01467|0.01629|0.01676|0.01395||||||||||||||||-0.01428|-0.02012|-0.02247|-0.02782|-0.02306|-0.02438|-0.03031|-0.01579|-0.01417||||||||80|73|75|83|201|201|188|182|118|||||||||||||||||||||||||
2025-01-24 21:54:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:49|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.235178|14|-0.203248|13|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02334|0.03346|0.02873|0.03113|0.02744|0.02812|0.0646|0.03677|0.04214||||||||||||||||-0.02723|-0.03959|-0.04602|-0.03059|-0.02967|-0.03641|-0.04548|-0.05591|-0.03107||||||||49|82|35|44|64|59|89|101|68|||||||||||||||||||||||||
2025-01-24 21:54:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:50|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.056498|16|-0.074883|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00966|0.00828|0.00817|0.00653|0.00758|0.00946|0.01236|0.01077|0.01096||||||||||||||||-0.0083|-0.00754|-0.005|-0.00899|-0.0049|-0.00678|-0.01179|-0.01027|-0.01344||||||||199|223|200|204|210|198|289|283|172|||||||||||||||||||||||||
2025-01-24 21:54:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:53|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.08331|16|-0.114905|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.00796|0.00867|0.01106|0.01085|0.0099|0.00794|0.00866|0.01134||||||||||||||||-0.01094|-0.01022|-0.00891|-0.01361|-0.00965|-0.01144|-0.00975|-0.00516|-0.0089||||||||109|120|112|127|152|160|175|178|129|||||||||||||||||||||||||
2025-01-24 21:54:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.0688|12|-0.151243|12|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00924|0.00677|0.00919|0.00432|0.01283|0.00676|0.00689|0.00636|0.01093||||||||||||||||-0.0127|-0.00643|-0.00538|-0.00862|-0.0148|-0.0062|-0.00767|-0.00733|-0.00774||||||||190|249|228|205|274|222|277|294|163|||||||||||||||||||||||||
2025-01-24 21:54:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:54:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-23|0.40052|23|0||0||2025-01-23|0.40097|0.40077|0.40134|0.40101|0.40112|||||||||||||||||||0.40052|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|114|119|118|99|||||||||||||||||||||||||
2025-01-24 21:54:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:55:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:55:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:55:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:55:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-23|0.40057|1|0||0||2025-01-23|0.40064|0.40057|0.40116|0.40089|0.4015|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|97|88|99|93|81|||||||||||||||||||||||||
2025-01-24 21:55:04|SE.D.MMM.CASH.IP|149|2025-01-24 20:40:20|2025-01-24 21:54:00|14901|3068.2|6.12825|2025-01-23|1.75202|21|1.05465|9|-0.815399|21|2025-01-23||||||||||12.00548|45.88758|58.06369|76.36052|88.9248|26.64944|40.25063|37.65249|31.34883|22.66025|20.02843|9.74025|1.75202|44.80662|100||||||||||15|4|8|123|78|2580|1343|970|1257|1118|1163|3003|11237|4|0||||||||||0.24355|0.02132|0.06754|0.07541|0.00673|0.0506|0.02551|0.02093|0.0159|0.01486|0.01666|0.02096||0.15757|||||||||||-0.08525|-0.27589|-0.11291|-0.10644|-0.04041|-0.04443|-0.03675|-0.02511|-0.02195|-0.01836|-0.02278|-0.02138|-0.8154|||169|11|26|21|9|128|194|218|182|137|150|247|1|9|2||||||||||||||||||||||0|||
2025-01-24 21:55:05|SA.D.AXP.CASH.IP|272|2025-01-24 20:40:20|2025-01-24 21:54:30|32279|2456.7|14.40616|2025-01-23|26.33148|14|2.012226|9|-0.922658|9|2025-01-23|67.05104|||||||||65.90399|75.94942|73.28826|64.00093|66.75148|26.33148|26.94127|40.29613|46.75115|43.92868|40.68985|35.01091|72.82194|77.45576|84.64158|180|||||||||9|43|13|177|205|1643|1217|997|657|838|1085|2301|456|560|150||||||||||0.16115|0.04134|0.08665|0.03272|0.11552|0.03918|0.02677|0.02836|0.01678|0.01477|0.02156|0.01641|0.09675|0.0736||-0.68897|||||||||-0.28111|-0.14383|-0.17571|-0.13869|-0.06894|-0.05231|-0.03356|-0.03432|-0.02562|-0.0271|-0.0296|-0.01819|-0.4038|-0.03756|-0.01611|3|52|33|52|36|15|145|186|169|152|180|123|243|44|31|26|||||||||||||||||||||||||
2025-01-24 21:55:06|UA.D.AAPL.CASH.IP|392|2025-01-24 20:40:20|2025-01-24 21:55:00|22251|6454.3|5.87879|2025-01-23|0.28863|20|0.213286|14|-0.201207|21|2025-01-23|56.61992|||||||||38.57944|59.74026|39.63554|37.16711|18.93328|6.00168|0.56544|0.84463|0.85539|1.49879|0.57481|0.28863|24.16583|41.47685|54.85258|380|||||||||255|212|404|641|897|10032|9872|6512|3842|3423|4513|12247|82799|227|213|0.01434|||||||||0.01997|0.01552|0.01958|0.01675|0.01598|0.03504|0.02188|0.01749|0.01271|0.00998|0.01013|0.01488|0.02127|0.00895||-0.0112|||||||||-0.02044|-0.01797|-0.02298|-0.01572|-0.01782|-0.03274|-0.02472|-0.01995|-0.01514|-0.01144|-0.01104|-0.01321|-0.02672|-0.01511|-0.00746|53|109|72|101|140|201|301|360|359|354|335|352|354|87|41|31|||||||||||||||||||||||||
2025-01-24 21:55:07|SA.D.BA.CASH.IP|204|2025-01-24 20:40:20|2025-01-24 21:54:40||3458.1|9.82316|2025-01-23|10.12617|15|1.499077|21|-1.640449|21|2025-01-23|100|||||||||82.60339|91.45695|86.08982|81.85769|77.63134|22.95063|10.12617|16.76237|20.17383|21.60668|21.80589|16.07076|10.54943|36.16843|72.25216|69|||||||||9|4|31|174|236|2140|2026|1727|1551|1339|1299|3034|3028|746|217|0.00573|||||||||0.05964|0.05457|0.07158|0.10295|0.03852|0.0388|0.02452|0.01749|0.0168|0.01553|0.01135|0.01784|0.16638|0.05736|0.04428||||||||||-0.06122|-0.05452|-0.04549|-0.02001|-0.04275|-0.04947|-0.03033|-0.02344|-0.02196|-0.01945|-0.0131|-0.02123|-0.18526|-0.05177|-0.03636|7|63|35|43|11|58|175|288|293|283|241|202|268|165|194|72|||||||||||||||||||||||||
2025-01-24 21:55:08|SB.D.CAT.CASH.IP|152|2025-01-24 20:40:20|2025-01-24 21:48:20|40399|1169.6|18.4499|2025-01-23|20.82286|16|16.236534|9|-1.323884|21|2025-01-23|100|||||||||35.23448|67.27561|100|50.4255|84.31168|34.9959|30.33079|20.82286|30.9689|30.8154|48.59928|26.40131|57.78019|100|100|0|||||||||9|23|8|109|97|444|715|1041|873|631|409|1680|1446|2|0||||||||||8.11953|0.00253|0.10396|0.00253|0.00252|0.03066|0.01917|0.01703|0.02147|0.01095|0.01551|0.01992||0.02692|0.05586|||||||||||||-0.15125|-0.0593|-0.05588|-0.02816|-0.02902|-0.03274|-0.02407|-0.02261|-0.02554|-0.79624|-0.05919|-0.11591|2|3|3|3|6|19|106|195|188|165|117|140|201|7|14|12|||||||||||||||||||||||||
2025-01-24 21:55:09|SB.D.CVX.CASH.IP|188|2025-01-24 20:40:20|2025-01-24 21:53:50|15548|5772.7|5.34755|2025-01-23|3.1999|20|10.807736|9|-0.432625|12|2025-01-23|100|||||||||81.9191|62.64863|87.29973|80.57252|81.07987|8.57758|5.10569|5.08512|5.86536|9.04416|10.55746|3.1999|45.60449|60.01411|100|63|||||||||16|95|26|16|87|2012|1442|1343|796|858|1008|1928|739|193|0||||||||||3.87721||0.10591|0.04806|0.09321|0.04018|0.01613|0.02169|0.0151|0.01094|0.01111|0.0149|0.0385||||||||||||-0.02882|-0.023|-0.05319|-0.11325|-0.08915|-0.02701|-0.01769|-0.02196|-0.01473|-0.01248|-0.01158|-0.015|-0.06091|||2|11|8|47|41|58|176|315|336|308|288|294|314|11|5|1|||||||||||||||||||||||||
2025-01-24 21:55:10|UA.D.CSCO.CASH.IP|121|2025-01-24 20:40:20|2025-01-24 21:54:10||30522.1|0.83602|2025-01-23|0.56848|15|0.474011|12|-0.648298|0|2025-01-23|50.23435|||||||||54.38844|90.10813|64.55173|46.9494|91.46062|3.99783|0.56848|1.25037|2.21326|0.87748|3.71869|2.32765|16.72028|50.04021||534|||||||||3|6|3|13|24|2587|2153|2605|2731|5191|3364|6650|426|375||0.0812|||||||||0.06798|0.08729|0.07698|0.08201|0.07628|0.03296|0.01934|0.02053|0.02021|0.01842|0.02092|0.02166|0.03218|0.03218||-0.4215|||||||||-0.1246|-0.08522|-0.09094|-0.10721|-0.06495|-0.03403|-0.02328|-0.01915|-0.01617|-0.02013|-0.0175|-0.01763|-0.05627|||8|157|141|59|107|35|151|181|162|91|116|162|173|6|2|||||||||||||||||||||||||
2025-01-24 21:55:11|SD.D.KO.CASH.IP|287|2025-01-24 20:40:20|2025-01-24 21:55:00||6656.6|2.48435|2025-01-23|0.01605|17|4.542373|9|-0.209914|14|2025-01-23|78.57605|||||||||85.0413|42.90556|66.70973|66.70359|78.96692|8.66067|0.01678|0.01627|0.01605|0.90874|1.83392|2.90592|76.9431|80.01138|85.72125|56|||||||||93|396|248|169|310|5862|3058|5351|3954|6307|7541|15149|17966|206|50|0.02159|||||||||2.30359|||||0.0359|0.02446|0.02529|0.02282|0.02697|0.02225|0.02091||||-0.04047|||||||||-0.06456|-0.03229||-0.04575|-0.02421|-0.03845|-0.02118|-0.022|-0.01876|-0.02127|-0.02194|-0.02432|-0.04877|||14|20|7|3|21|19|197|261|203|151|112|110|173|13|10|7|||||||||||||||||||||||||
2025-01-24 21:55:12|SB.D.DOWWUS.CASH.IP|117|2025-01-24 20:40:20|2025-01-24 20:59:50|4136|529.7|0.04857|2025-01-23|8.89094|15|0.097752|14|-0.146128|14|2025-01-23|||||||||||||||10.06495|8.89094|13.41782|22.83235|35.48561|34.98476|25.44459||||||||||||||||||665|262|274|262|242|241|1683||||||||||||||||||0.03764|0.03003|0.02962|0.02689|0.02415|0.02482|0.02937||||||||||||||||||-0.04062|-0.03235|-0.03039|-0.02514|-0.02743|-0.02411|-0.03082||||140|271|239|171|172|143|118|||||||||||||||||||||||||
2025-01-24 21:55:13|SH.D.XOM.CASH.IP|226|2025-01-24 20:40:20|2025-01-24 21:54:40|10855|3631.6|3.56502|2025-01-23|1.45295|15|0.912947|9|-0.236128|21|2025-01-23|100|||||||||80.04293|66.7431|90.7858|75.40784|52.0611|5.48748|1.45295|2.28491|7.45814|11.64309|8.63342|2.20026|50.10726|90.01091|33.40905|0|||||||||9|7|18|72|274|3211|3238|3816|2463|1544|1553|4391|683|665|347||||||||||0.13091|0.02546|0.02667|0.04035|0.03409|0.03969|0.01994|0.02389|0.02125|0.01406|0.01302|0.01737|0.01817||0.14545||||||||||-0.03348|-0.02738|-0.0304|-0.03276|-0.06361|-0.03611|-0.02173|-0.02695|-0.01712|-0.01457|-0.01497|-0.01726|-0.12715|-0.0424|-0.10897|1|40|81|65|69|25|202|349|353|336|301|290|320|14|10|6|||||||||||||||||||||||||
2025-01-24 21:55:14|SC.D.GS.CASH.IP|155|2025-01-24 20:40:20|2025-01-24 21:54:40||971.9|16.83698|2025-01-23|0.31059|22|7.315609|9|-1.13552|11|2025-01-23|83.33834|||||||||56.41829|18.87945|55.42257|90.07911|86.72507|24.38334|39.736|60.69441|53.31814|47.99781|76.1487|53.35951|67.00654|0.31059|100|48|||||||||6|17|27|61|27|1175|572|386|421|480|366|865|4213|1|11||||||||||7.31561|0.63898||||0.03983|0.0202|0.01482|0.00982|0.01488|0.01091|0.01365||||-0.00158|||||||||-0.65358|-0.58581|-0.77659|-0.1538|-0.08877|-0.05222|-0.03928|-0.0365|-0.02987|-0.0273|-0.03207|-0.02684|-0.15886||-0.0047|6|9|34|11|10|15|177|315|272|289|246|243|255|6|1|9|||||||||||||||||||||||||
2025-01-24 21:55:15|SC.D.HD.CASH.IP|166|2025-01-24 20:40:30|2025-01-24 21:53:30||1356.1|21.73313|2025-01-23|0.21524|23|0.729927|21|-1.009459|9|2025-01-23|100|||||||||75.7994|100|100|63.7352|58.07788|31.59805|35.61929|43.92564|49.24727|48.05008|43.41924|34.45991|58.68839|66.73922|0.21524|3|||||||||2|11|0|116|275|2030|1020|1066|1319|869|1173|1814|5933|67|0|0.07326|||||||||0.29209|0.29412||0.19132|0.10252|0.05825|0.01541|0.01672|0.00944|0.00902|0.01081|0.01129|0.68938|0.35921|||||||||||-1.00946|-0.06106||-0.04817|-0.17114|-0.06004|-0.02624|-0.02503|-0.01671|-0.01356|-0.01648|-0.01254|-0.53007|||2|12|7|2|22|19|146|208|180|193|152|159|241|12|3|1|||||||||||||||||||||||||
2025-01-24 21:55:16|SD.D.IBM.CASH.IP|150|2025-01-24 20:40:30|2025-01-24 21:43:30|22400|1548.7|10.72249|2025-01-23|0.31404|10|0.941517|11|-0.619743|21|2025-01-23||||||||||0.61527|0.31404|40.30672|54.41895|26.10463|34.25493|30.36935|44.01915|55.24916|40.33137|28.60698|11.93201|50.56236|50.17762|100||||||||||6|42|41|4|14|1074|675|453|469|426|537|1999|11692|112|0||||||||||0.28068||0.6869|0.39321|0.41206|0.04476|0.02436|0.01562|0.0148|0.01243|0.01182|0.01794|||||||||||||-0.03594|-0.02691|-0.18362|-0.06731|-0.05207|-0.04119|-0.02478|-0.01926|-0.02522|-0.01611|-0.01539|-0.01485|-0.44315|||13|2|60|48|70|158|188|191|163|134|175|252|4|2|2|||||||||||0||||||||||||||
2025-01-24 21:55:17|UB.D.INTC.CASH.IP|300|2025-01-24 20:40:30|2025-01-24 21:55:10|2080|41262.2|2.0351|2025-01-23|1.61607|15|0.232019|14|-0.18596|16|2025-01-23|71.45808|||||||||50.06819|47.40967|53.37023|42.90575|34.41532|6.96411|1.61607|4.53052|3.10595|5.30735|8.15031|4.43049|42.63903|36.89841|55.05114|478|||||||||1278|756|649|1537|2337|17199|13250|13171|15943|16265|15855|34827|1267|857|551||||||||||0.08505|0.09212||0.06435|0.04609|0.07679|0.06604|0.0579|0.05383|0.05187|0.04663|0.0621|0.05972|0.07756||-0.08024|||||||||-0.09227||-0.18408|-0.04598|-0.05121|-0.07015|-0.05985|-0.0722|-0.05088|-0.04662|-0.04658|-0.05812|-0.0597|-0.06974|-0.04646|28|48|19|15|35|32|188|191|156|98|76|74|114|54|19|20|||||||||||||||||||||||||
2025-01-24 21:55:21|SD.D.JNJ.CASH.IP|174|2025-01-24 20:40:30|2025-01-24 21:54:00|14645|3392.9|12.08558|2025-01-23|7.87284|17|0.3391|10|-0.259634|12|2025-01-23|50.03445|||||||||87.63904|63.33897|72.62946|75.05779|58.92619|12.33992|10.98039|11.40945|7.87284|10.58257|11.53944|7.90821|50.13147|50.1162||292|||||||||3|9|19|111|152|4599|2264|1316|1481|1522|2104|4439|15244|182|||||||||||0.07275|0.09571|0.05247|0.03183|0.00687|0.04873|0.02566|0.01849|0.01755|0.01559|0.01221|0.01489||||-0.02582|||||||||-0.06971|-0.05789|-0.04123|-0.05074|-0.05101|-0.05014|-0.02451|-0.01744|-0.01466|-0.01196|-0.01344|-0.01563|-0.05459|||4|137|106|51|40|17|204|338|325|293|265|269|304|4|2|0||||||||||||||||||||||||
2025-01-24 21:55:22|SD.D.JPM.CASH.IP|173|2025-01-24 20:40:30|2025-01-24 21:54:50|26472|3183.5|3.51258|2025-01-23|8.04968|20|0.607692|9|-0.843962|21|2025-01-23|50.01716|||||||||47.69863|55.7469|73.08807|88.9211|68.84313|21.55884|16.84047|19.93623|22.19226|25.31393|16.59133|8.04968|58.36127|100||110|||||||||5|1|3|22|106|3731|2532|1541|1548|1396|1959|4622|1421|62||0.26748|||||||||0.36688|0.125|0.16161|0.0462|0.04338|0.034|0.01581|0.01731|0.01275|0.00961|0.00868|0.01431|0.15925||||||||||||-0.0529|-0.08625|-0.06481|-0.05234|-0.0504|-0.03983|-0.02495|-0.02117|-0.0154|-0.01394|-0.00952|-0.01178|-0.28295|-0.09814||2|59|126|137|108|64|200|244|211|212|170|175|274|43|3|||||||||||||||||||||||||
2025-01-24 21:55:23|SE.D.MCD.CASH.IP|150|2025-01-24 20:40:30|2025-01-24 21:50:10|28501|1006|9.39841|2025-01-23|26.12673|14|0.396372|13|-0.836908|21|2025-01-23|100|||||||||69.46737|100|93.17029|88.92715|79.30083|26.12673|46.18833|53.48029|58.13693|51.26244|73.05328|44.05514|34.07801|37.70245|77.90432|178|||||||||6|0|0|9|5|927|544|689|375|542|332|1293|5236|393|26||||||||||0.22294|0.05341|0.05341|0.05251|0.08789|0.03073|0.01365|0.01401|0.01253|0.01445|0.00835|0.01187||0.14104|0.21239||||||||||-0.18763|-0.09036|-0.04508|-0.14448|-0.17803|-0.0504|-0.01615|-0.02036|-0.01729|-0.01563|-0.01265|-0.01336|-0.48928|-0.61666||1|13|70|73|99|48|96|208|174|148|162|204|243|3|8|9|||||||||||||||||||||||||
2025-01-24 21:55:24|SE.D.MRK.CASH.IP|205|2025-01-24 20:40:30|2025-01-24 21:54:20|9559|6462.6|5.38812|2025-01-23|3.24658|20|1.938939|9|-0.434828|21|2025-01-23|100|||||||||61.02438|80.06057|100|80.08017|82.43458|16.6413|12.4938|12.23353|9.50801|11.93644|10.61221|3.24658|75.1325|66.7758|100|6|||||||||16|147|0|49|148|3696|2491|2342|3271|5525|4453|5492|231|186|0|0.02092|||||||||0.28405|||0.08595|0.02607|0.04535|0.03182|0.01663|0.01834|0.01723|0.01768|0.02045|0.04143|0.52029|||||||||||-0.16471|-0.06471||-0.05208|-0.08601|-0.042|-0.02417|-0.01732|-0.01667|-0.01744|-0.01981|-0.0171|-0.43483|||6|28|5|2|10|17|151|273|213|211|235|255|310|8|6|3|||||||||||0||||||||||||||
2025-01-24 21:55:25|UC.D.MSFT.CASH.IP|322|2025-01-24 20:40:30|2025-01-24 21:55:10|44308|10003.5|8.42567|2025-01-23|1.16882|15|0.187571|14|-0.135477|9|2025-01-23|51.45016|||||||||35.75532|26.23853|22.17403|37.40113|20.7562|1.84953|1.16882|5.37543|9.39982|5.9316|3.83533|3.42884|32.3047|66.68474|50.03725|261|||||||||123|207|87|231|269|3583|1322|1453|865|870|848|2900|55720|180|92|0.03598|||||||||0.0229|0.01919|0.01807|0.02336|0.02032|0.03064|0.01293|0.01436|0.00699|0.00884|0.0079|0.01083|0.02176|0.05601|0.09188|-0.02511|||||||||-0.02662|-0.01061|-0.01679|-0.02031|-0.02121|-0.02668|-0.0139|-0.01506|-0.00992|-0.00955|-0.00783|-0.0098|-0.0291|-0.01613||35|230|65|86|150|58|221|348|336|309|321|340|351|62|15|8|||||||||||||||||||||||||
2025-01-24 21:55:26|SE.D.NKE.CASH.IP|219|2025-01-24 20:40:30|2025-01-24 21:55:20||3927.6|5.49562|2025-01-23|0.02693|22|0.435967|9|-0.487277|9|2025-01-23|80.02569|||||||||65.90695|86.8764|85.73558|61.65299|50.15126|12.29647|11.02555|7.45671|11.55768|7.63378|9.10714|3.32122|33.46826|0.02693|57.18901|98|||||||||30|52|133|237|333|5733|2768|2678|2053|2520|3328|7416|4926|225|200|0.18945|||||||||0.19957|0.10969||0.06392|0.07217|0.0429|0.02337|0.02439|0.01914|0.01922|0.01818|0.02362|0.08088|0.06738|0.08085||||||||||-0.09382|-0.04577|-0.02258|-0.04968|-0.04733|-0.06039|-0.02339|-0.02675|-0.02064|-0.01899|-0.02205|-0.02716|-0.08341|||10|73|38|7|26|22|188|309|269|208|197|220|242|12|2|7|||||||||||||||||||||||0||
2025-01-24 21:55:27|SE.D.PFE.CASH.IP|245|2025-01-24 20:40:30|2025-01-24 21:55:10|2604|10612|1.65318|2025-01-23|0.03798|19|0.462428|9|-0.192382|14|2025-01-23|87.51198|||||||||90.93699|73.35631|66.68795|72.23711|57.92094|9.54042|0.69167|3.67304|0.03813|5.20849|0.03798|1.42624|55.58498|56.276|85.71969|183|||||||||554|371|504|255|3956|17208|17821|20134|17776|18949|22435|67699|17885|937|716||||||||||0.46243|0.0383|0.03831|||0.05455|0.04755|0.04208|0.03816|0.03804|0.05064|0.03791|0.07573|||-0.1149||||||||||-0.05741|-0.03831|-0.03826|-0.0638|-0.04888|-0.04213|-0.04347|-0.03812|-0.03805|-0.03797|-0.04208|-0.03782|-0.03781||16|11|15|9|18|19|158|153|110|69|58|66|72|9|16|7|||||||||||||||||||||||||
2025-01-24 21:55:28|SE.D.PG.CASH.IP|174|2025-01-24 20:40:30|2025-01-24 21:53:50|16393|4142.2|10.93716|2025-01-23|8.59421|15|16.719018|9|-0.770342|21|2025-01-23|100|||||||||50.32495|66.76817|98.63222|90.92626|50.09131|9.31003|8.59421|11.27242|12.07734|16.74887|19.71663|8.98821|69.00624|57.16696||17|||||||||209|101|10|85|357|2312|1227|1081|901|890|1094|2591|13660|246|||||||||||16.71902||0.03368|0.15244||0.0295|0.02019|0.01647|0.01309|0.01258|0.01091|0.01259|0.04066|0.0241|||||||||||-0.07303|-0.1003|-0.09124|-0.0944|-0.07451|-0.03872|-0.01795|-0.0156|-0.01311|-0.0134|-0.01198|-0.01283|-0.40322|-0.04819||6|4|3|73|33|8|184|327|329|282|251|269|312|29|7|||||||||||||||||||||||||
2025-01-24 21:55:29|SH.D.UTX.CASH.IP|116|2025-01-24 20:40:40|2025-01-24 20:59:50|12527|457.4|0.02328|2025-01-23|0.67519|21|0.407967|14|-0.293046|21|2025-01-23|||||||||||||||15.7874|35.01078|21.25084|28.40596|30.01658|41.67869|24.02848|0.67519|||||||||||||||||1532|828|928|1046|699|808|1988|800|||||||||||||||||0.0394|0.0208|0.01775|0.01627|0.01391|0.01092|0.01287||||||||||||||||||-0.03799|-0.0182|-0.01843|-0.01338|-0.01435|-0.01044|-0.01373|-0.29305|||140|303|278|229|240|216|304|1||||||||||||||||||||||0|||
2025-01-24 21:55:30|SG.D.TRVUS.CASH.IP|107|2025-01-24 20:40:50|2025-01-24 20:59:50|24165|152.4|2.83999|2025-01-23|25.31886|20|1.387327|14|-0.328057|14|2025-01-23|||||||||||||||36.13731|27.28894|41.06023|49.64201|44.89994|46.63827|25.31886||||||||||||||||||778|610|397|371|451|549|1125||||||||||||||||||0.07314|0.03487|0.01858|0.01985|0.02038|0.02159|0.01955||||||||||||||||||-0.08227|-0.04384|-0.03509|-0.02242|-0.02759|-0.02524|-0.02332||||100|125|139|125|107|103|178|||||||||||||||||||||||||
2025-01-24 21:55:31|SH.D.UNH.CASH.IP|157|2025-01-24 20:40:40|2025-01-24 21:55:10||1443.4|13.41339|2025-01-23|26.9639|14|10.662324|9|-0.892511|10|2025-01-23|100|||||||||76.30011|71.58438|70.26705|56.83239|72.56009|26.9639|31.53827|51.51651|52.67936|52.41482|63.86194|37.21616|64.55734|33.76943|100|0|||||||||17|14|140|153|165|3138|1078|1624|601|695|658|1597|2241|98|0||||||||||0.80472|0.27461|0.06248|0.19238|0.06835|0.08172|0.03181|0.02407|0.02284|0.02222|0.01372|0.01885|0.49602||0.18666||||||||||-0.22702|-0.18354|-0.1727|-0.16242|-0.0577|-0.09844|-0.06483|-0.05151|-0.04534|-0.03457|-0.03048|-0.02532|-0.68328|-0.34293||1|58|45|30|30|40|164|232|274|228|210|224|277|14|3|2|||||||||||||||||||||||||
2025-01-24 21:55:32|SH.D.VZ.CASH.IP|234|2025-01-24 20:40:40|2025-01-24 21:55:20|3947|13741.2|4.33814|2025-01-23|0.02528|20|0.3861|9|-0.280398|14|2025-01-23|40.14373|||||||||66.76923|60.03583|100|66.69509|50.0528|12.87594|0.96434|0.8946|0.02546|1.32381|0.02549|0.02528|52.23936|81.26432|58.37796|280|||||||||1|636|59|32|1224|15541|8871|8342|8166|12505|15390|27633|8991|1178|992||||||||||0.3861|0.05122|0.09606||0.0256|0.05912|0.03243|0.03116|0.02547|0.03635|0.03187|0.0295|0.06804|0.05093||-0.02566||||||||||-0.05122|-0.12788||-0.06397|-0.05684|-0.03359|-0.03331|-0.03056|-0.03005|-0.02914|-0.02809|-0.02547|-0.07642|-0.0255|5|3|5|9|9|16|187|213|115|78|77|55|93|23|16|12|||||||||||||||||||||||||
2025-01-24 21:55:33|SH.D.VUS.CASH.IP|170|2025-01-24 20:40:40|2025-01-24 21:55:20||2757.2|7.66495|2025-01-23|15.87106|14|10.775862|9|-0.301838|21|2025-01-23||||||||||21.63857|80.44887|93.83726|50.30729|50.10163|15.87106|23.02992|27.47976|27.12609|25.02718|33.55466|18.93059|71.63542|100|||||||||||7|3|0|3|54|2816|2335|1487|1204|1023|1227|2412|5362|0|||||||||||5.38949|0.00465|0.54475|0.19623|0.04785|0.0302|0.01378|0.01529|0.00998|0.00647|0.00661|0.01187||||||||||||||-0.12676|-0.02424|-0.05482||-0.03332|-0.01837|-0.01683|-0.01208|-0.01233|-0.01006|-0.01304|-0.17379|||5|5|32|30|14|114|174|164|155|124|164|275|7|1|||||||||||||||||||||||||
2025-01-24 21:55:34|SH.D.WAG.CASH.IP|117|2025-01-24 20:40:30|2025-01-24 20:59:50|1184|1203.6|0.16934|2025-01-23|0.08562|20|0.952381|14|-0.507185|14|2025-01-23|||||||||||||||3.53976|1.29429|0.90492|0.0859|0.08623|0.08585|0.08562||||||||||||||||||18020|13757|11314|10848|16407|20167|28780||||||||||||||||||0.18025|0.10194|0.10115|0.10027|0.10059|0.12903|0.11416||||||||||||||||||-0.1443|-0.14202|-0.10386|-0.10318|-0.12917|-0.10308|-0.08551||||146|166|122|48|38|53|61|||||||||||||||||||||||||
2025-01-24 21:55:35|SH.D.WMT.CASH.IP|250|2025-01-24 20:40:40|2025-01-24 21:55:30|9476|5444.5|4.0174|2025-01-23|0.86556|20|9.552941|9|-0.266951|21|2025-01-23|75.01879|||||||||66.74427|66.77681|71.51762|81.85728|86.69174|11.92478|2.02554|3.66953|2.29653|2.05183|1.91019|0.86556|64.89143|90.01283|100|49|||||||||86|31|22|70|132|4564|3147|2135|2431|2499|3917|10234|6507|146|1|0.1075|||||||||9.55294|0.18797|0.01075|0.02687|0.03761|0.02919|0.01627|0.01338|0.01699|0.01319|0.0173|0.01952|0.057|||-0.01074|||||||||-0.06085|-0.1055|-0.05907|-0.06981|-0.06359|-0.02975|-0.01713|-0.01389|-0.01187|-0.0127|-0.01595|-0.01535|-0.14139|-0.10328||4|9|12|7|11|30|185|298|246|175|147|158|234|37|10|1|||||||||||||||||||||||||
2025-01-24 21:55:36|UB.D.GOOGUS.CASH.IP|244|2025-01-24 20:40:40|2025-01-24 21:54:50||9304.6|7.80077|2025-01-23|0.00979|20|0.28028|11|-0.292457|18|2025-01-23|70.99197|||||||||32.47352|44.14208|40.71312|44.35528|19.63303|6.15177|0.29341|0.2942|2.38435|1.45228|0.01779|0.00979|30.81515|59.10709|79.31726|154|||||||||92|95|80|96|280|3054|1737|1396|768|2388|2813|3226|22728|117|75|0.02003|||||||||0.02742|0.02008|0.03952|0.02548|0.01119|0.03842|0.01876|0.01815|0.01065|0.02118|0.02829|0.01707|0.0342|0.01003|0.02507|-0.06588|||||||||-0.02429|-0.02247|-0.02447|-0.02144|-0.02292|-0.03777|-0.01854|-0.02037|-0.01119|-0.02172|-0.02701|-0.01513|-0.0438|-0.02187|-0.01253|31|108|93|214|167|97|245|358|356|337|347|355|355|65|22|29|||||||||||||||||||||||||
2025-01-24 21:55:37|UC.D.NFLX.CASH.IP|230|2025-01-24 20:40:40|2025-01-24 21:55:00|97539|2164.1|11.76346|2025-01-23|6.83024|14|0.29086|14|-0.319613|9|2025-01-23|56.5405|||||||||80.55702|84.12665|96.55713|60.02515|33.9893|6.83024|9.50872|13.31054|16.21778|11.8704|19.20444|13.00569|26.97008|40.03915|66.70723|167|||||||||129|101|47|219|329|2468|1353|981|661|938|1216|1282|14091|61|76||||||||||0.07125|0.03983|0.01344|0.01832|0.03675|0.07299|0.04685|0.03241|0.02665|0.02399|0.02215|0.01795|0.01015||0.00102|-0.02948|||||||||-0.09155|-0.08069|-0.01179|-0.03111|-0.04684|-0.06737|-0.05474|-0.04808|-0.04193|-0.03887|-0.03844|-0.0316|-0.06365||-0.00509|23|41|44|29|35|59|209|308|257|161|178|209|224|26|10|18|||||||||||||||||||||||||
2025-01-24 21:55:38|UB.D.FB.CASH.IP|331|2025-01-24 20:40:40|2025-01-24 21:55:30||6330.8|4.86453|2025-01-23|5.01673|15|0.448215|11|-0.291582|14|2025-01-23|71.45036|||||||||21.14707|89.32292|70.80308|66.70322|45.70483|5.36061|5.01673|10.04758|24.32479|18.6163|9.76955|6.30502|47.18004|41.70285|91.66994|105|||||||||35|23|100|129|179|2115|1424|1170|841|817|879|2716|18946|135|52||||||||||0.02075|0.01332|0.02935|0.01802|0.02021|0.0471|0.0239|0.02247|0.01223|0.01392|0.01413|0.01859|0.03301|0.04241|||||||||||-0.02102|-0.01522|-0.0159|-0.01848|-0.02366|-0.05097|-0.02941|-0.02824|-0.02627|-0.01993|-0.02273|-0.01892|-0.03915|-0.02199|-0.00157|14|200|187|147|102|46|208|302|250|210|226|226|255|70|24|12|||||||||||||||||||||||||
2025-01-24 21:55:40|UA.D.AMZN.CASH.IP|317|2025-01-24 20:40:40|2025-01-24 21:55:30|23455|15960.7|3.79997|2025-01-23|0.01204|15|0.266563|9|-0.275435|14|2025-01-23|45.69135|||||||||37.37773|55.95592|31.56071|47.90501|23.11982|3.50528|0.01204|1.12151|0.86942|2.60021|3.4254|1.13047|27.81108|50.01513|34.80591|439|||||||||203|166|141|324|432|7391|3577|3717|2012|1869|1684|5321|51278|501|695|0.05126|||||||||0.02464|0.02139|0.00947|0.02447|0.02132|0.03499|0.01972|0.0165|0.01223|0.01085|0.00976|0.01396|0.02806|0.01702|0.01701|-0.0478|||||||||-0.02231|-0.01146|-0.01708|-0.02325|-0.01644|-0.03874|-0.02145|-0.01835|-0.01166|-0.0097|-0.00841|-0.01199|-0.02426|-0.0104|-0.01417|46|134|93|73|117|65|230|360|360|348|347|351|356|72|36|23|||||||||||||||||||||||||
2025-01-24 21:55:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:55:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-23|21.27718|15|0.164846|10|-0.142945|8|2025-01-23|||||||||43.4779|33.95249|26.07588|32.52391|28.59623|30.41278|25.02355|21.27718|29.26881||||||||||||||||32|37|34|19|26|49|51|82|97||||||||||||||||0.03437|0.03039|0.04397|0.02245|0.02317|0.02837|0.02674|0.03294|0.03241||||||||||||||||-0.03029|-0.03317|-0.02677|-0.02262|-0.02317|-0.02235|-0.02409|-0.02695|-0.02326||||||||191|168|119|80|98|102|136|160|106|||||||||||||||||||||||||
2025-01-24 21:55:42|SA.D.BABA.CASH.IP|348|2025-01-24 20:40:40|2025-01-24 21:55:00|8897|4476|7.48896|2025-01-23|2.8381|16|0.327907|9|-0.187222|14|2025-01-23|70.61107|||||||||71.48967|71.45868|64.33552|70.01521|70.01346|13.74019|8.46337|2.8381|9.70498|10.90442|3.13671|4.5387|66.69379|84.62611|78.5872|269|||||||||588|128|302|1079|2057|6386|2964|3992|1524|1831|2299|3359|553|122|82|0.04635|||||||||0.06832|0.01171|0.05858|0.03511|0.0156|0.04113|0.01905|0.02374|0.01598|0.0141|0.01417|0.01509||0.10464|0.07363|-0.04054|||||||||-0.06869||-0.03279|-0.03978|-0.0195|-0.04038|-0.02152|-0.02368|-0.0172|-0.01612|-0.01271|-0.01543|-0.05424|-0.0155|-0.04645|34|77|7|28|20|20|219|296|319|258|202|192|243|24|13|14|||||||||||||||||||||||||
2025-01-24 21:55:42|SA.D.ACBUS.CASH.IP|97|2025-01-24 20:40:40|2025-01-24 20:59:50|388|151.8|0.51901|2025-01-23|0.25945|16|0.262467|14|-0.520833|14|2025-01-23|||||||||||||||32.91345|0.26044|0.25945|0.26021|0.26104|0.26076|0.25969||||||||||||||||||1049|1171|1040|900|4421|2900|1974||||||||||||||||||0.26212|0.26059|||||||||||||||||||||||-0.29724||||||||||52|32|21|10|11|2|13|||||||||||||||||||||||||
2025-01-24 21:55:43|UA.D.CARUS.CASH.IP|81|2025-01-24 20:41:40|2025-01-24 20:59:50|8992|65.9|12.4438|2025-01-23|54.93729|20|0.659991|15|-0.559597|14|2025-01-23|||||||||||||||54.98103|72.36926|69.20447|77.36425|68.44981|67.72602|54.93729||||||||||||||||||476|149|124|134|236|151|427||||||||||||||||||0.04969|0.07698|0.06532|0.05922|0.06112|0.03769|0.04224||||||||||||||||||-0.2349|-0.10402|-0.08673|-0.05898|-0.09081|-0.03741|-0.07762||||75|162|152|141|98|99|124|||||||||||||||||||||||||
2025-01-24 21:55:44|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-23|8.84867|8|0.153123|16|-0.153492|8|2025-01-23|||||||||8.84867|18.60221|18.96154|23.65007|25.01472|22.0869|18.4139|20.5157|12.96553||||||||||||||||150|164|123|101|111|136|156|155|415||||||||||||||||0.02946|0.01664|0.01447|0.01292|0.01355|0.01612|0.01747|0.01402|0.01979||||||||||||||||-0.0264|-0.01668|-0.01331|-0.01495|-0.01374|-0.01436|-0.01621|-0.01348|-0.01688||||||||306|226|190|165|192|222|250|239|139|||||||||||||||||||||||||
2025-01-24 21:55:45|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-23|14.60856|8|0.102433|8|-0.179028|8|2025-01-23|||||||||14.60856|24.31106|29.82708|31.84262|33.06669|31.38058|27.24152|39.49579|23.55617||||||||||||||||96|86|88|60|98|175|171|208|362||||||||||||||||0.04318|0.03074|0.02799|0.0256|0.02567|0.03308|0.0319|0.02585|0.02983||||||||||||||||-0.04266|-0.03224|-0.03385|-0.02862|-0.0321|-0.02573|-0.03418|-0.02824|-0.03039||||||||254|173|151|110|115|118|158|152|85|||||||||||||||||||||||||
2025-01-24 21:55:45|UA.D.BNTXUS.CASH.IP|69|2025-01-24 20:40:50|2025-01-24 21:25:00||1307.9|24.89283|2025-01-23|2.28579|21|1.061853|11|-1.433065|13|2025-01-23||||||||||37.49806|27.17238|38.83697|32.31613|35.52524|41.54411|19.16825|50.14431|48.58656|33.14879|31.47393|25.64316|2.28579||||||||||||1|1|8|3|10|279|170|234|335|432|635|881|24847||||||||||||0.03249|0.04261|0.15832|0.03464|0.03146|0.02682|0.02281|0.04571|0.07252|0.0967|0.07953|0.04644|||||||||||||-0.06134|-0.07|-0.057|-0.05539|-0.52425|-0.12605|-0.0838|-0.08123|-0.14311|-0.13075|-0.11946|-0.07886||||78|82|57|97|20|46|37|98|93|70|32|102|2|||||||||||||||||||||||||
2025-01-24 21:55:46|SB.D.CCL.CASH.IP|115|2025-01-24 20:40:50|2025-01-24 20:59:50|2541|1187.1|0.07885|2025-01-23|0.03908|19|0.320256|14|-0.318598|14|2025-01-23|||||||||||||||1.48989|0.55565|0.54149|0.03935|0.03916|0.03908|0.03913||||||||||||||||||8682|7603|6539|6480|10008|8130|14701||||||||||||||||||0.07042|0.04643|0.04597|0.04238|0.04824|0.03913|0.04893||||||||||||||||||-0.08735|-0.04795|-0.05367|-0.04396|-0.03918|-0.03908|-0.04884||||140|194|199|94|94|64|114|||||||||||||||||||||||||
2025-01-24 21:55:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:55:48|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-23|8.80437|8|0.143318|16|-0.158758|8|2025-01-23|||||||||8.80437|20.81827|20.76976|28.59355|29.67069|34.89077|18.9895|30.07003|11.59351||||||||||||||||180|182|163|180|159|232|255|251|625||||||||||||||||0.03539|0.02356|0.02551|0.02363|0.01988|0.02695|0.02051|0.02295|0.02797||||||||||||||||-0.03467|-0.02124|-0.02213|-0.01943|-0.02115|-0.02025|-0.02495|-0.02168|-0.0233||||||||308|202|188|161|172|195|232|193|121|||||||||||||||||||||||||
2025-01-24 21:55:49|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-23|11.82408|16|0.433754|11|-0.770119|8|2025-01-23|||||||||34.82398|32.8287|39.73384|30.27889|45.17754|33.84418|25.36539|41.10143|11.82408||||||||||||||||164|144|80|75|176|68|81|88|272||||||||||||||||0.07779|0.07241|0.05912|0.08624|0.04717|0.05035|0.06582|0.06635|0.06442||||||||||||||||-0.10452|-0.08453|-0.05722|-0.05515|-0.05303|-0.04832|-0.05572|-0.04909|-0.05245||||||||216|116|121|96|82|74|87|95|51|||||||||||||||||||||||||
2025-01-24 21:55:50|SB.D.DAL.CASH.IP|166|2025-01-24 20:40:50|2025-01-24 21:53:40|6711|3347.1|6.66055|2025-01-23|1.11193|11|0.965746|13|-1.710684|9|2025-01-23|100|||||||||86.30316||1.11193|67.48|65.8929|14.07476|7.80773|11.93047|11.33858|14.03505|8.98497|7.35903|73.08403|33.52119||0|||||||||0||344|525|890|2589|2177|1491|2770|1883|1860|4481|2167|389||||||||||||||0.08459|0.37283|0.09558|0.03292|0.03149|0.02808|0.02465|0.02106|0.02727|0.37308|0.13361|||||||||||-1.71068||-0.54556|-0.2807|-0.16986|-0.07487|-0.04172|-0.02739|-0.02346|-0.0195|-0.02225|-0.02792|-0.58845|||1|7|1|58|73|186|309|269|221|207|212|259|11|3||||||||||||0|||||||||||||
2025-01-24 21:55:51|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-23|5.67259|8|0.297461|8|-0.18018|8|2025-01-23|||||||||5.67259|8.44802|20.01704|15.30224|15.66115|29.53053|13.29333|11.1251|7.30228||||||||||||||||773|515|650|580|502|709|1031|1118|1297||||||||||||||||0.0244|0.01595|0.01423|0.01249|0.01495|0.01739|0.01814|0.01372|0.02043||||||||||||||||-0.02758|-0.0172|-0.01457|-0.01497|-0.02115|-0.01343|-0.01923|-0.01661|-0.01749||||||||301|261|215|157|147|166|241|225|151|||||||||||||||||||||||||
2025-01-24 21:55:52|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-23|20.75908|12|0.336814|8|-0.2|12|2025-01-23|||||||||28.63998|33.06107|23.85726|35.08254|20.75908|37.18126|40.73859|46.18322|29.67196||||||||||||||||919|2298|2911|2259|2858|917|661|1302|1843||||||||||||||||0.05324|0.04459|0.04741|0.04594|0.05668|0.03651|0.0332|0.03794|0.04738||||||||||||||||-0.03783|-0.03704|-0.0363|-0.04405|-0.06656|-0.03555|-0.03703|-0.0371|-0.03867||||||||182|106|105|117|116|70|86|78|54|||||||||||||||||||||||||
2025-01-24 21:55:52|SB.D.D.CASH.IP|115|2025-01-24 20:40:50|2025-01-24 20:59:50|5346|370.7|0.04392|2025-01-23|11.81468|20|0.188679|14|-0.169268|14|2025-01-23|||||||||||||||14.00221|19.66223|23.16619|19.91747|12.53557|25.02497|11.81468||||||||||||||||||1761|1503|852|1372|1059|654|2961||||||||||||||||||0.04235|0.02927|0.02605|0.02325|0.02735|0.01951|0.02146||||||||||||||||||-0.03787|-0.02539|-0.02511|-0.01958|-0.02836|-0.01958|-0.02407||||165|270|268|186|208|180|212|||||||||||||||||||||||||
2025-01-24 21:55:53|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-01-23|0.06884|15|0.147638|10|-0.146987|9|2025-01-23|||||||||34.50232|33.39878|60.89093|35.77054|54.58124|66.69247|45.5097|0.06884|45.50814||||||||||||||||89|78|100|78|199|85|193|307|232||||||||||||||||0.04887||0.07376|||0.04921|0.09828||0.07367||||||||||||||||-0.0611|-0.12261|-0.04912|-0.04921||-0.04919|-0.04914||-0.04912||||||||61|33|23|14|11|21|33|5|33|||||||||||||||||||||||||
2025-01-24 21:55:54|SB.D.EQR.CASH.IP|114|2025-01-24 20:40:50|2025-01-24 20:59:50|6823|179.1|0.92223|2025-01-23|17.55837|20|0.279042|14|-0.116959|14|2025-01-23|||||||||||||||44.24064|29.85324|30.3273|28.03539|35.83006|30.98038|17.55837||||||||||||||||||742|911|486|451|424|517|1331||||||||||||||||||0.04705|0.02732|0.02757|0.02145|0.01593|0.01862|0.0201||||||||||||||||||-0.04931|-0.02811|-0.02554|-0.01911|-0.0173|-0.01878|-0.021||||77|151|109|100|81|84|154|||||||||||||||||||||||||
2025-01-24 21:55:54|UB.D.EXPE.CASH.IP|112|2025-01-24 20:40:50|2025-01-24 20:59:50|17125|449|6.30977|2025-01-23|10.82242|18|0.468154|18|-0.610507|18|2025-01-23|||||||||||||||48.68642|48.82482|33.05812|51.53456|10.82242|41.03339|30.00794||||||||||||||||||592|790|1629|471|4502|1003|1448||||||||||||||||||0.032|0.02594|0.04368|0.02801|0.11304|0.04448|0.03286||||||||||||||||||-0.10818|-0.05341|-0.05817|-0.05469|-0.12724|-0.06375|-0.04035||||103|203|188|136|207|127|177|||||||||||||||||||||||||
2025-01-24 21:55:55|SC.D.FRT.CASH.IP|114|2025-01-24 20:40:50|2025-01-24 20:59:50|10645|163.7|5.32012|2025-01-23|21.38189|20|0.096946|15|-0.182534|14|2025-01-23|||||||||||||||50.1593|47.89695|58.69688|69.47066|72.74991|54.03293|21.38189||||||||||||||||||240|262|121|98|162|158|834||||||||||||||||||0.04091|0.02487|0.0177|0.01625|0.01597|0.0189|0.02149||||||||||||||||||-0.03932|-0.04346|-0.02631|-0.01328|-0.01557|-0.02572|-0.03184||||42|69|104|108|77|100|150|||||||||||||||||||||||||
2025-01-24 21:55:56|SC.D.F.CASH.IP|293|2025-01-24 20:41:00|2025-01-24 21:55:40|1011|11681.2|0.71499|2025-01-23|0.09857|20|25.125|9|-0.295567|21|2025-01-23|55.61089|||||||||25.24973|50.04988|||25.12488|0.10824|0.10005|0.09938|0.09878|5.64868|0.09862|0.09857|80.01972|76.95345|0.09862|523|||||||||2058|659|||4495|65191|101159|109768|143261|122118|141385|202121|11289|1762|1428||||||||||12.61245|||||0.1494||0.0994|0.09886|0.09877|0.09881|||0.09872||||||||||||-0.0998|||-0.0998|-0.11059|-0.0999|-0.09945||-0.09843|-0.09843||-0.29557|-0.09872||9|4|4|4|35|13|36|18|18|13|12|5|13|1|||||||||||||||||||||||||
2025-01-24 21:55:57|SC.D.GMUS.CASH.IP|157|2025-01-24 20:40:50|2025-01-24 21:53:00|5392|4423.8|2.58655|2025-01-23|0.36081|0|2.123515|9|-2.324294|21|2025-01-23|0.36081|||||||||37.57957|55.98888|1.02681|76.41847|81.88041|23.4343|7.06702|6.83971|6.83813|8.35384|7.44764|5.61662|46.43562|100|100|417|||||||||1|0|0|5|623|1883|1613|1994|2254|1305|1787|4811|10772|0|0||||||||||0.43859|0.33469|0.59296||0.11403|0.10144|0.03404|0.0297|0.02878|0.0268|0.02453|0.02693|0.29652||0.09242||||||||||-0.08376|-0.06655||-0.04845|-0.16692|-0.06483|-0.02983|-0.03188|-0.02711|-0.0296|-0.02536|-0.02909|-0.54233|||1|46|18|1|21|11|137|284|264|220|180|202|268|13|1|2||||||||||||0|||||||||||||
2025-01-24 21:55:58|UB.D.GILD.CASH.IP|113|2025-01-24 20:41:00|2025-01-24 21:52:00|9275|11701.9|3.57413|2025-01-23|9.62428|20|0.237325|13|-0.290229|14|2025-01-23|100|||||||||76.37725|75.18706|50.32531|62.38311|63.38591|32.2382|14.25191|15.40817|11.95602|15.8561|14.56416|9.62428|25.33859|100|100|142|||||||||0|1|0|0|11|542|938|1023|740|595|688|1542|173620|150|0||||||||||0.07718|0.07899|0.06645|0.08496|0.11998|0.0323|0.02094|0.02023|0.02135|0.02086|0.01844|0.01528||||-0.01075|||||||||-0.08617|-0.08727|-0.03766|-0.07177|-0.12917|-0.05462|-0.02193|-0.02609|-0.02072|-0.01665|-0.01668|-0.01595|-0.11912|||5|84|56|18|74|19|115|232|234|176|120|165|229|4|2|2|||||||||||||||||||||||||
2025-01-24 21:55:59|SC.D.HLTUS.CASH.IP|113|2025-01-24 20:41:00|2025-01-24 20:59:50|24756|206.8|38.97642|2025-01-23|50.82892|14|0.417579|14|-0.386629|14|2025-01-23|||||||||||||||50.82892|73.30032|74.40272|55.69796|64.25718|63.91501|55.9058||||||||||||||||||229|236|382|302|394|373|925||||||||||||||||||0.11283|0.03501|0.01884|0.02875|0.01159|0.01556|0.01639||||||||||||||||||-0.11076|-0.07657|-0.05433|-0.05068|-0.0518|-0.02775|-0.02366||||73|172|199|115|109|144|170|||||||||||||||||||||||||
2025-01-24 21:55:59|SD.D.JKSUS.CASH.IP|111|2025-01-24 20:41:00|2025-01-24 20:59:50|2093|209.3|1.14581|2025-01-23|27.21512|14|0.765306|15|-1.580826|14|2025-01-23|||||||||||||||27.21512|33.55327|41.3818|46.48371|56.80403|60.1385|28.71818||||||||||||||||||1465|611|318|450|617|212|1361||||||||||||||||||0.13345|0.13329|0.0705|0.06038|0.07446|0.08452|0.09555||||||||||||||||||-0.29552|-0.13206|-0.08499|-0.18666|-0.11802|-0.14096|-0.08636||||56|93|51|41|60|70|77|||||||||||||||||||||||||
2025-01-24 21:56:00|SD.D.JMIAUS.CASH.IP|100|2025-01-24 20:41:00|2025-01-24 20:59:50|397|409|0.50941|2025-01-23|0.25419|18|0.767263|16|-0.265252|14|2025-01-23|||||||||||||||10.3174|0.26104|2.25032|0.25733|0.25419|0.25677|3.80831||||||||||||||||||4151|4936|5912|4771|9271|4065|3659||||||||||||||||||0.26386|0.26048|0.35885|0.2584|0.2551|0.25773|0.25641||||||||||||||||||-0.26386|-0.26158|-0.25496|-0.25575||-0.25707|-0.25424||||20|42|50|23|12|11|28|||||||||||||||||||||||||
2025-01-24 21:56:01|EG.D.KPN.CASH.IP|0|none|||0|0|2025-01-23|15.71144|16|0.112013|8|-0.083682|8|2025-01-23|||||||||26.09588|42.1273|50.01702|28.59639|25.02529|33.35905|27.71888|37.00846|15.71144||||||||||||||||616|693|616|581|803|1213|931|930|1522||||||||||||||||0.04618|0.0279|0.02797|0.02796|0.02793|0.02785|0.03251|0.0279|0.02788||||||||||||||||-0.03407|-0.0279|-0.02794|-0.02796|-0.02793|-0.02786|-0.02785|-0.03021|-0.03138||||||||119|57|46|28|32|39|65|73|51|||||||||||||||||||||||||
2025-01-24 21:56:02|SD.D.LMT.CASH.IP|107|2025-01-24 20:41:00|2025-01-24 20:59:50|49678|98.4|7.50813|2025-01-23|30.18802|14|0.347819|14|-0.249723|14|2025-01-23|||||||||||||||30.18802|42.72657|52.445|56.47039|70.03726|66.70244|50.41451||||||||||||||||||1017|387|308|163|134|200|450||||||||||||||||||0.13667|0.01999|0.01865|0.00844|0.00388|0.01309|0.01137||||||||||||||||||-0.08318|-0.05694|-0.03017|-0.06575|-0.0425|-0.02529|-0.02725||||50|176|126|78|60|33|133|||||||||||||||||||||||||
2025-01-24 21:56:04|EC.D.MCA.CASH.IP|0|none|||0|0|2025-01-23|5.37834|8|0.223464|8|-0.252313|8|2025-01-23|||||||||5.37834|9.97875|10.01469|9.31708|7.33156|9.88572|8.05813|6.06503|5.64838||||||||||||||||23|16|16|15|15|15|18|23|44||||||||||||||||0.03447|0.02118|0.0191|0.01709|0.0176|0.01822|0.02068|0.01934|0.02903||||||||||||||||-0.03917|-0.02003|-0.01809|-0.02112|-0.02073|-0.01866|-0.01953|-0.01773|-0.02207||||||||336|271|240|215|205|233|286|281|142|||||||||||||||||||||||||
2025-01-24 21:56:05|UC.D.MRNAUS.CASH.IP|209|2025-01-24 20:41:00|2025-01-24 21:56:00|4141|6315.5|2.56934|2025-01-23|3.76396|20|0.643998|14|-0.800827|14|2025-01-23|40.17708|||||||||67.71262|94.4702|88.91749|74.54443|35.50956|11.14605|5.98815|9.95623|14.22456|9.33577|8.17701|3.76396|34.00022|39.75352|48.34555|424|||||||||293|277|23|219|424|3396|2032|1343|1494|2268|3007|5713|446|644|645||||||||||0.14622|0.10281||0.0771||0.15692|0.08658|0.05942|0.07084|0.06873|0.07371|0.08153|0.05886|0.163|0.02321|-0.16775|||||||||-0.15734|-0.14563||-0.18684|-0.07356|-0.15676|-0.08844|-0.06019|-0.05327|-0.06626|-0.06394|-0.07111|-0.16467|-0.13013|-0.12736|20|40|18|9|47|17|174|256|233|212|238|284|325|62|101|29|||||||||||||||||||||||||
2025-01-24 21:56:06|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-01-23|24.77594|15|0.054127|10|-0.080928|8|2025-01-23|||||||||37.01222|26.94529|33.8057|26.25027|33.98211|34.22966|28.14775|24.77594|35.10846||||||||||||||||406|478|559|588|844|624|868|747|1321||||||||||||||||0.03118|0.02707|0.03091|0.02697|0.03597|0.02695|0.02696|0.02695|0.02688||||||||||||||||-0.02887|-0.02706|-0.02872|-0.03588|-0.02696|-0.03106|-0.02696|-0.03029|-0.03045||||||||146|78|74|61|53|76|96|101|57|||||||||||||||||||||||||
2025-01-24 21:56:06|SE.D.NIOUS.CASH.IP|228|2025-01-24 20:41:00|2025-01-24 21:50:30|427|10213.7|1.39692|2025-01-23|0|12|0.468384|0|-0.477327|14|2025-01-23|50.11669|||||||||22.40716|0.15798|0.23571|0|100|4.07564|0.24039|0.24213|0.24356|0.24301|0.24321|0.24282|100|||1888|||||||||7680|29679|12184|31998|550|51491|112214|134328|128802|119112|176252|179208|6577|||0.46838|||||||||0.2381|||||||||||||||-0.2331|||||||||-0.23866|-0.23697|-0.23529|||-0.29776|-0.23981|-0.24331|||||-0.24155|||4|9|3|4|1|1|26|10|15|7|2|6|6|2||||||||||||||||||||||0|||
2025-01-24 21:56:08|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-01-23|12.28097|15|0.133824|8|-0.055482|16|2025-01-23|||||||||23.74385|31.92553|20.58342|27.05639|25.31422|21.44195|12.51359|12.28097|18.694||||||||||||||||226|310|181|292|236|262|311|436|523||||||||||||||||0.02016|0.01249|0.0153|0.02181|0.01418|0.01361|0.01613|0.01584|0.01664||||||||||||||||-0.01764|-0.01426|-0.01244|-0.01512|-0.01361|-0.01408|-0.01851|-0.01473|-0.0164||||||||236|188|175|159|166|182|224|269|91|||||||||||||||||||||||||
2025-01-24 21:56:08|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-23|16.77588|12|0.618429|8|-0.644963|8|2025-01-23|||||||||39.10792|36.06426|25.57992|23.49626|16.77588|30.39496|24.47043|19.80838|19.47077||||||||||||||||1060|401|471|491|1010|556|771|421|810||||||||||||||||0.09962|0.05682|0.0502|0.05081|0.08597|0.0638|0.08339|0.07869|0.05696||||||||||||||||-0.14035|-0.06123|-0.09544|-0.06649|-0.08777|-0.07145|-0.06279|-0.05407|-0.06438||||||||72|50|51|47|72|66|82|71|67|||||||||||||||||||||||||
2025-01-24 21:56:10|UC.D.ORLY.CASH.IP|81|2025-01-24 20:40:20|2025-01-24 20:59:50|125399|43.6|21.048|2025-01-23|43.0924|20|1.41416|14|-0.241011|14|2025-01-23|||||||||||||||72.32855|56.27846|55.93115|80.03876|69.74675|60.06635|43.0924||||||||||||||||||36|117|93|54|23|93|148||||||||||||||||||0.21235|0.0416|0.02417|0.0255|0.01064|0.01829|0.02731||||||||||||||||||-0.10727|-0.01476|-0.05077|-0.0377|-0.02962|-0.01534|-0.04386||||36|73|52|40|66|50|93|||||||||||||||||||||||||
2025-01-24 21:56:15|SE.D.PLTRUS.CASH.IP|413|2025-01-24 20:41:00|2025-01-24 21:56:10|7882|4663.9|4.14877|2025-01-23|0.02615|15|0.499081|14|-0.347893|14|2025-01-23|33.76322|||||||||32.27258|55.04263|48.41128|31.86368|26.9605|4.89677|0.02615|0.02721|1.7522|0.61062|1.81414|0.58292|20.49989|51.82763|47.92089|1040|||||||||793|784|610|1708|1726|21710|13275|9890|5252|4451|3744|10209|1607|520|655|0.03798|||||||||0.04767|0.03666|0.03904|0.03665|0.0296|0.10206|0.05375|0.04285|0.02982|0.02615|0.02447|0.03057|0.03705|0.02273|0.06179|-0.0305|||||||||-0.04757|-0.04346|-0.04314|-0.0387|-0.04013|-0.07536|-0.06002|-0.0519|-0.0314|-0.02809|-0.02505|-0.02769|-0.0343|-0.02527|-0.0366|86|174|120|122|173|197|268|360|360|347|339|334|353|176|83|71|||||||||||||||||||||||||
2025-01-24 21:56:16|UC.D.PYPLVUS.CASH.IP|156|2025-01-24 20:41:10|2025-01-24 21:55:30|8877|7610.2|7.74406|2025-01-23|3.62387|20|0.379761|0|-0.390146|11|2025-01-23|100|||||||||32.18447|45.59214|41.32248|76.58604|18.41717|3.99588|6.1972|6.11298|7.81323|7.28946|8.4302|3.62387|22.39967|57.22409||90|||||||||279|152|334|31|144|2431|1517|1033|1022|1204|1026|2237|151|362||0.37976|||||||||0.03367||0.16229|0.04471||0.03874|0.03092|0.02349|0.01944|0.01782|0.01767|0.01916|0.01115|0.21184||-0.35615|||||||||-0.05606|-0.04482|-0.13107|-0.0434|-0.05943|-0.04774|-0.0299|-0.02801|-0.01874|-0.02115|-0.01603|-0.01843|-0.33727|-0.02231||5|25|11|17|149|11|152|308|279|218|220|202|277|9|7|||||||||||||||||||||||||
2025-01-24 21:56:17|UC.D.PTONUS.CASH.IP|90|2025-01-24 20:41:10|2025-01-24 21:56:10|844|14025.9|2.33435|2025-01-23|0.33282|11|0.481928|14|-0.478469|0|2025-01-23|0.76074|||||||||100|100|0.33282|96.17249|80.12107|14.5983|2.31864|3.48186|4.45813|4.87338|3.56199|2.19636|0.50627||0.4745|8505|||||||||69|2|1231|136|0|3411|3995|3949|4027|5788|4898|12043|42151||0||||||||||||0.16142|||0.20257|0.13729|0.14429|0.11813|0.13022|0.11779|0.13772||||-0.47847|||||||||||-0.12063|-0.24096||-0.17094|-0.13385|-0.14707|-0.11804|-0.16391|-0.14696|-0.19576|-0.29643|||3|4|1|4|26|5|83|136|89|46|42|29|48|9|1||||||||||||0|||||||||||||
2025-01-24 21:56:18|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-23|17.46425|16|0.222043|8|-0.141386|8|2025-01-23|||||||||21.65552|21.87512|26.20581|34.91051|39.69349|30.74698|20.98797|20.29954|17.46425||||||||||||||||182|325|190|499|536|714|1124|533|1098||||||||||||||||0.02581|0.01339|0.0139|0.01541|0.01178|0.01467|0.01594|0.01394|0.01576||||||||||||||||-0.02556|-0.01301|-0.01111|-0.01317|-0.01171|-0.01184|-0.01712|-0.01265|-0.01477||||||||245|183|168|149|189|218|267|281|149|||||||||||||||||||||||||
2025-01-24 21:56:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-23|23.36375|16|0.072939|8|-0.146413|11|2025-01-23|||||||||25.77834|37.52882|42.88214|41.69335|28.60355|55.57492|35.32159|32.52649|23.36375||||||||||||||||150|180|80|132|75|96|167|137|203||||||||||||||||0.04258|0.0366|0.03666|0.03661|0.03661|0.0365|0.03645|0.03655|0.03653||||||||||||||||-0.04427|-0.03658|-0.03661|-0.07319|-0.03658|-0.03647|-0.0389|-0.03654|-0.03648||||||||101|80|63|48|49|81|85|80|30|||||||||||||||||||||||||
2025-01-24 21:56:19|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-23|31.9121|16|0.166334|8|-0.165728|8|2025-01-23|||||||||33.16666|35.85876|48.41667|36.97016|33.72776|53.59|42.17668|42.389|31.9121||||||||||||||||1504|1885|1216|1687|1157|838|1227|2753|9267||||||||||||||||0.04507|0.03338|0.03334|0.03878|0.03321|0.03322|0.0351|0.03656|0.03513||||||||||||||||-0.05287|-0.03338|-0.03335|-0.03636|-0.03923|-0.03316|-0.03833|-0.03525|-0.03279||||||||154|67|62|111|92|84|121|144|69|||||||||||||||||||||||||
2025-01-24 21:56:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:56:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-23|4.15354|16|0.153994|8|-0.249808|8|2025-01-23|||||||||6.74299|6.23115|4.32142|9.72974|5.34115|8.44182|10.73413|12.40222|4.15354||||||||||||||||516|462|521|629|591|436|622|554|1480||||||||||||||||0.03874|0.02126|0.02803|0.02209|0.02075|0.01915|0.02163|0.02513|0.02977||||||||||||||||-0.02952|-0.02208|-0.01979|-0.02153|-0.0201|-0.02165|-0.0269|-0.02055|-0.02455||||||||268|161|93|103|94|95|168|210|121|||||||||||||||||||||||||
2025-01-24 21:56:22|SG.D.SAP.CASH.IP|94|2025-01-24 20:41:10|2025-01-24 20:59:50|27627|68.1|23.47097|2025-01-23|3.78517|14|0.198085|16|-0.231575|16|2025-01-23|||||||||||||||3.78517|10.01813|9.83377|42.59936|68.80051|51.57272|41.22113||||||||||||||||||89|16|67|107|17|38|153||||||||||||||||||0.01937|0.01439|0.0285|0.06343|0.05833|0.00547|0.01456||||||||||||||||||-0.01956|-0.01234|-0.02933|-0.0591|-0.05626|-0.03888|-0.02804||||161|311|215|40|64|33|85|||||||||||||||||||||||||
2025-01-24 21:56:23|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-01-23|4.88065|16|0.143575|16|-0.0962|8|2025-01-23|||||||||14.79667|16.22313|25.66459|16.52008|22.35432|15.59892|17.5417|6.64111|4.88065||||||||||||||||340|284|286|463|322|283|444|532|1155||||||||||||||||0.03488|0.02721|0.02495|0.02712|0.02526|0.02548|0.02698|0.02399|0.03317||||||||||||||||-0.03135|-0.02488|-0.02789|-0.02652|-0.02398|-0.02568|-0.02483|-0.02508|-0.03255||||||||210|142|156|97|103|122|137|136|103|||||||||||||||||||||||||
2025-01-24 21:56:24|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-23|6.03296|8|0.356658|8|-0.10185|8|2025-01-23|||||||||6.03296|20.11212|22.05271|19.15568|24.82483|32.517|26.72129|18.8674|15.85212||||||||||||||||0|0|0|0|0|0|0|223|427||||||||||||||||0.03353|0.02572|0.0239|0.02516|0.0196|0.02239|0.02009|0.01982|0.02204||||||||||||||||-0.02841|-0.02061|-0.02256|-0.02076|-0.02201|-0.01853|-0.02093|-0.02306|-0.02155||||||||300|219|177|162|129|160|176|191|120|||||||||||||||||||||||||
2025-01-24 21:56:30|UD.D.TSLA.CASH.IP|448|2025-01-24 20:41:10|2025-01-24 21:56:10|40672|18268.8|7.15862|2025-01-23|0.0304|16|2.668323|9|-0.275993|14|2025-01-23|21.21845|||||||||30.13864|46.18951|46.38674|28.71826|9.90741|7.90728|0.03226|0.0304|0.30389|0.58068|0.59574|0.5785|32.66744|42.87235|50.78881|870|||||||||905|345|313|658|1451|11650|9492|5076|5396|3355|3412|6435|16830|295|264|0.01028|||||||||0.06507|0.0158|0.01373|0.01454|0.02048|0.06311|0.04491|0.02864|0.0221|0.01975|0.01893|0.02364|0.02691|0.01335|0.00763|-0.01848|||||||||-0.03483|-0.02152|-0.0182|-0.02114|-0.02558|-0.05774|-0.04105|-0.02801|-0.0222|-0.01963|-0.01888|-0.02044|-0.02188|-0.00867|-0.01797|151|256|143|192|244|314|305|360|359|358|359|350|360|144|56|65|||||||||||||||||||||||||
2025-01-24 21:56:31|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-23|6.73162|16|0.089015|8|-0.088968|16|2025-01-23|||||||||13.85367|26.50027|26.36178|27.28853|19.86382|17.66405|8.95692|18.19861|6.73162||||||||||||||||233|196|226|196|181|161|314|267|942||||||||||||||||0.02685|0.01824|0.01837|0.01835|0.01906|0.01769|0.02229|0.01896|0.02717||||||||||||||||-0.02329|-0.01952|-0.01778|-0.01824|-0.01947|-0.01825|-0.02018|-0.02072|-0.02872||||||||253|219|167|176|131|153|235|209|149|||||||||||||||||||||||||
2025-01-24 21:56:32|SH.D.UBERUS.CASH.IP|239|2025-01-24 20:41:10|2025-01-24 21:55:10|6867|4580.7|2.9554|2025-01-23|0.82485|20|0.295858|9|-0.354453|14|2025-01-23|69.26598|||||||||25.28742|80.03499|85.7333|57.22324|75.03105|8.61226|6.92722|2.28074|3.74143|3.73872|1.82199|0.82485|60.90465|81.26834|100|208|||||||||111|74|75|294|566|10031|3889|4970|4303|3814|5039|6880|5633|237|84|0.05905|||||||||0.1311|0.02465||0.01481|0.06154|0.044|0.0247|0.0225|0.01548|0.01906|0.01784|0.0197|0.01468|0.08808|0.04403||||||||||-0.05914|-0.02365|-0.04435|-0.08875|-0.05024|-0.05583|-0.0212|-0.02449|-0.02103|-0.0213|-0.01902|-0.02171|-0.06228|-0.05134|-0.13195|13|16|30|7|14|40|187|275|265|161|188|166|247|23|16|18|||||||||||||||||||||||||
2025-01-24 21:56:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:56:33|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-23|17.54759|16|0.065545|8|-0.087566|8|2025-01-23|||||||||27.07351|53.65223|54.14187|28.41203|33.35056|18.29043|26.57401|25.36116|17.54759||||||||||||||||275|285|166|198|285|545|367|367|727||||||||||||||||0.0287|0.02544|0.02184|0.02181|0.02181|0.02182|0.02266|0.02271|0.02757||||||||||||||||-0.02756|-0.02331|-0.02279|-0.02544|-0.02179|-0.02864|-0.02835|-0.02183|-0.02436||||||||196|110|109|81|81|104|177|146|97|||||||||||||||||||||||||
2025-01-24 21:56:34|SH.D.UPS.CASH.IP|111|2025-01-24 20:41:20|2025-01-24 20:59:50|13301|395.2|0.92641|2025-01-23|16.45579|20|0.189122|14|-0.173493|14|2025-01-23|||||||||||||||26.93346|23.27871|23.20061|44.97628|44.51728|33.05873|16.45579||||||||||||||||||1326|759|564|736|790|900|2038||||||||||||||||||0.03023|0.02023|0.0181|0.01861|0.01176|0.00994|0.01325||||||||||||||||||-0.04368|-0.02502|-0.01772|-0.01565|-0.014|-0.01275|-0.01356||||108|254|259|218|191|230|292|||||||||||||||||||||||||
2025-01-24 21:56:36|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:56:37|SB.D.DIS.CASH.IP|255|2025-01-24 20:41:20|2025-01-24 21:56:10|11203|2014.4|3.55648|2025-01-23|11.80466|14|0.648148|10|-0.230627|9|2025-01-23|100|||||||||40.27021|52.44845|15.07663|67.93963|71.50714|11.80466|17.78109|16.04252|24.90036|21.36861|25.53797|13.67054|66.7244|72.77403|75.04512|22|||||||||27|2|6|70|45|2791|2027|2342|1724|1696|1758|3331|515|287|67||||||||||0.28481|0.4102|0.45781|0.04256|0.04191|0.03076|0.02174|0.01819|0.0147|0.01321|0.01485|0.01836|0.02703|0.04521|0.09928||||||||||-0.08305|-0.06444|-0.05359|-0.07817|-0.09194|-0.03837|-0.02083|-0.01805|-0.0156|-0.01374|-0.01381|-0.0141|-0.11115|-0.03605|-0.07214|2|75|44|61|28|49|162|231|231|205|178|192|227|21|11|8|||||||||||||||||||||||||
2025-01-24 21:56:39|SH.D.WFC.CASH.IP|129|2025-01-24 20:41:20|2025-01-24 21:52:50|7694|6168.7|0.84708|2025-01-23|2.74603|15|2.626667|9|-0.757477|10|2025-01-23|100|||||||||67.17792|100|100|66.70534|40.13393|5.34105|2.74603|5.24554|6.28813|9.32759|14.11666|3.03058|62.64761|80.0181||25|||||||||1|7|117|29|504|3375|2763|1576|1928|2522|1999|6285|86541|55|||||||||||2.62667|0.01296||||0.03894|0.02153|0.02212|0.01541|0.01843|0.01534|0.01898||0.02587||||||||||||-0.75748|-0.01289|-0.03866|-0.01289|-0.03368|-0.02405|-0.02082|-0.01697|-0.01618|-0.01565|-0.0182|-0.52965|-0.02585||2|6|2|6|3|5|170|330|306|271|247|234|232|8|5|||||||||||0||||||||||||||
2025-01-24 21:56:40|UD.D.WYNN.CASH.IP|106|2025-01-24 20:41:10|2025-01-24 20:59:50|8496|234.6|9.46745|2025-01-23|6.26114|14|0.507794|14|-0.364449|14|2025-01-23|||||||||||||||6.26114|29.51541|22.772|31.21869|28.10819|36.5931|17.71944||||||||||||||||||1357|1107|1173|713|1362|946|1260||||||||||||||||||0.0781|0.04386|0.03751|0.03444|0.03876|0.02175|0.03182||||||||||||||||||-0.1498|-0.05735|-0.05545|-0.02963|-0.0327|-0.0329|-0.02126||||50|102|97|77|82|145|181|||||||||||||||||||||||||
2025-01-24 21:56:41|UD.D.ZMUS.CASH.IP|93|2025-01-24 20:41:10|2025-01-24 21:54:30|8016|5849.1|10.77672|2025-01-23|1.10276|22|0.811124|9|-0.456389|14|2025-01-23||||||||||82.22109|75.28015|94.19599|55.53501||23.80542|19.77104|19.22931|17.17309|25.56065|31.36671|13.71806|40.3329|1.10276|||||||||||1|0|0|9||1295|1301|1627|563|621|635|1579|14|0|||||||||||0.13163|0.0383|0.08004|0.04867||0.09845|0.05618|0.04529|0.03241|0.03776|0.02188|0.02967|||||||||||||-0.11502|-0.06131|-0.1023|-0.04936||-0.12666|-0.05347|-0.05882|-0.03711|-0.0316|-0.02401|-0.0283|-0.02501|||50|12|17|20|106|183|162|111|145|150|190|5|1|||||||||||||||||||||||||
2025-01-24 21:56:41|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-23|23.55997|16|0.111607|8|-0.186081|8|2025-01-23|||||||||32.22153|43.42286|34.57719|54.37041|59.47754|61.83709|34.50902|62.51859|23.55997||||||||||||||||54|46|69|48|73|56|57|55|102||||||||||||||||0.04742|0.03716|0.0372|0.03711|0.03716|0.03715|0.03717|0.0372|0.03712||||||||||||||||-0.05012|-0.03713|-0.03713|-0.03708|-0.03715|-0.04127|-0.03716|-0.03718|-0.03712||||||||115|53|55|46|37|55|58|72|17|||||||||||||||||||||||||
2025-01-24 21:56:43|CS.D.XRPUSD.CFD.IP|444|2025-01-24 20:42:50|2025-01-24 21:56:40|310.13|17|0.60577|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||
2025-01-24 21:56:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||
2025-01-24 21:56:47|CS.D.BCHUSD.CFD.IP|451|2025-01-24 20:41:30|2025-01-24 21:56:40|432.2|13.6|0.6251|2025-01-23|0.60935|16|0.571534|20|-0.476585|20|2025-01-23|0.62288|0.6257|0.63179|0.62624|0.62995|0.62847|0.62882|0.63011|0.62926|0.63118|0.63251|0.633|0.63403|0.63194|0.62388|0.61894|0.60935|0.6161|0.61654|0.62515|0.62018|0.6291|0.6241|0.6195|7|8|8|6|7|7|6|7|6|7|7|5|10|10|10|15|13|13|9|12|16|11|8|8|0.02314|0.02046|0.0231|0.01667|0.02011|0.01701|0.01703|0.01831|0.01861|0.01892|0.02236|0.01437|0.02599|0.03053|0.04345|0.05475|0.03811|0.03229|0.02626|0.03194|0.07192|0.0406|0.03257|0.02695|-0.02061|-0.01949|-0.01816|-0.01813|-0.01995|-0.01452|-0.01457|-0.01362|-0.01574|-0.01872|-0.01947|-0.01584|-0.01998|-0.021|-0.03231|-0.05697|-0.04292|-0.03505|-0.02754|-0.03554|-0.06611|-0.03679|-0.02769|-0.02394|350|357|358|349|357|357|355|352|357|353|352|350|359|359|356|360|360|360|360|359|360|360|357|351|||||||||||||||||||||||||
2025-01-24 21:56:48|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-01-23|0.02175|8|0.054428|16|-0.032653|13|2025-01-23|||||||||0.02175|0.02178|0.0218|0.0218|0.0218|0.02177|0.02179|0.0218|0.02177|0.02179|||||||||||||||40|54|45|35|30|34|45|31|50|13|||||||||||||||0.00985|0.00868|0.00912|0.00742|0.0093|0.00905|0.00977|0.00783|0.00991|0.0079|||||||||||||||-0.00963|-0.0088|-0.00868|-0.00753|-0.00864|-0.0098|-0.00928|-0.00823|-0.00939|-0.00736|||||||195|198|163|178|165|242|227|204|265|218|||||||||||||||||||||||||
2025-01-24 21:56:49|IR.D.ULTRA100.FWM.IP|193|2025-01-24 20:41:40|2025-01-24 21:56:20||49.2|0.00791|2025-01-23|0.03377|7|0.09377|16|-0.052852|18|2025-01-23|0.0338|0.0338|0.0338|0.0338|0.0338|0.03382|0.0338|0.03377|0.0338|0.0339|0.03393|0.03396|0.03402|0.03397|0.03406|0.03408|0.03407|0.03413|0.03411|0.0341|0.03406|0.03407||0.03406|10|27|17|17|15|26|14|14|18|33|23|40|38|74|79|65|76|75|56|62|65|67||12|0.01912|0.01669|0.01268|0.02619|0.01352|0.01353|0.01789|0.01991|0.01965|0.01911|0.01801|0.02172|0.02006|0.02204|0.02245|0.02176|0.0277|0.02193|0.01978|0.01983|0.01831|0.02311||0.01314|-0.01612|-0.01925|-0.02303|-0.02028|-0.01774|-0.01843|-0.01626|-0.01949|-0.02132|-0.02278|-0.01669|-0.01885|-0.01888|-0.02323|-0.02069|-0.01799|-0.02263|-0.01664|-0.02222|-0.02367|-0.02148|-0.01567|||85|44|17|14|19|27|23|95|79|71|73|57|117|146|152|125|177|121|126|87|84|38|30|||||||||||||||||||||||||
2025-01-24 21:56:50|IR.D.BOND100.FWM.IP|202|2025-01-24 20:41:40|2025-01-24 21:56:40||46.5|0.00525|2025-01-23|0.03527|7|0.054991|16|-0.055022|15|2025-01-23|0.03529|0.03529|0.03529|0.03529|0.03528|0.0353|0.03529|0.03527|0.03529|0.03536|0.03539|0.03541|0.03546|0.03541|0.03548|0.03549|0.03547|0.0355|0.03547|0.03546|0.03544|0.03545||0.03544|22|34|28|18|18|40|28|33|52|91|64|82|68|118|136|117|143|87|64|110|186|140||51|0.01603|0.02188|0.02823||0.01411|0.02737|0.0278|0.02381|0.0243|0.02193|0.01829|0.02365|0.02394|0.02568|0.02351|0.02074|0.02848|0.0226|0.02669|0.02641|0.02635|0.02748||0.02836|-0.02323|-0.01853||-0.02117|-0.01411|-0.01324|-0.02823|-0.0194|-0.02072|-0.01871|-0.02811|-0.01372|-0.02452|-0.02394|-0.02315|-0.02425|-0.02393|-0.02259|-0.02024|-0.02514|-0.02414||||35|26|11|7|24|15|22|42|41|43|47|33|62|121|114|99|135|90|93|58|52|22|16|||||||||||||||||||||||||
2025-01-24 21:56:51|IR.D.10YEAR100.FWM.IP|372|2025-01-24 20:41:20|2025-01-24 21:56:20||132.3|0.00188|2025-01-23|0.03684|7|0.04341|16|-0.014786|14|2025-01-23|0.03686|0.03687|0.03687|0.03686|0.03686|0.03686|0.03686|0.03684|0.03686|0.03689|0.03691|0.03692|0.03693|0.03692|0.03694|0.03694|0.03693|0.03694|0.03693|0.03692|0.03692|0.03693||0.03692|121|181|64|200|233|73|128|117|193|348|308|343|378|561|472|414|564|439|284|378|606|321||203|0.01475||0.01475|0.00737||0.01475|0.01474|0.0129|0.01382|0.01402|0.01437|0.01329|0.01459|0.01418|0.01324|0.01392|0.01414|0.01469|0.01326|0.01446|0.01477|0.01477||0.01062||-0.01474|-0.01382||-0.01451|||-0.01368|-0.01437|-0.01383|-0.01463|-0.01477|-0.01062|-0.01361|-0.01361|-0.01293|-0.01372|-0.01385|-0.01446|-0.01384|-0.01431|||-0.00739|20|11|11|7|11|7|9|56|44|55|54|36|50|130|114|87|120|79|69|56|57|18|9|||||||||||||||||||||||||
2025-01-24 21:56:52|IR.D.05YEAR100.FWM.IP|273|2025-01-24 20:41:40|2025-01-24 21:56:40||76.1|0.00214|2025-01-23|0.01885|0|0.036797|16|-0.017929|16|2025-01-23|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01886|0.01886|0.01887|0.01887|0.01886|0.01887|0.01887|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886||0.01886|52|138|142|91|180|67|64|69|112|154|136|153|176|269|271|241|344|266|225|155|175|187||90|0.00731|0.00723|0.00754||0.00377|0.0066|0.0055|0.00471|0.00424|0.00566|0.00754|0.0055|0.00587|0.00711|0.00664|0.00653|0.00844|0.00692|0.00643|0.00746|0.00672|0.00679||0.00471|-0.00672|-0.00691||||-0.0066|-0.00565|-0.00618|-0.00707|-0.00731|-0.00713|-0.00566|-0.00692|-0.00656|-0.0071|-0.00683|-0.00784|-0.00719|-0.00629|-0.00712|-0.00754|-0.00754||-0.00377|39|25|10|2|6|16|22|43|54|56|44|44|68|135|122|92|158|87|93|71|77|26|12|||||||||||||||||||||||||
2025-01-24 21:56:53|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-23|0.18274|17|0.365586|17|-0.122639|14|2025-01-23|||||||||||||||0.18442|0.18446|0.18374|0.18274|0.18294|0.18296|||||||||||||||||||8|5|5|4|5|12|||||||||||||||||||0.035|0.02492|0.03481|0.02746|0.01872|0.04067|||||||||||||||||||-0.02875|-0.01957|-0.02077|-0.01817|-0.02212|-0.01525|||||146|254|222|235|210|18|||||||||||||||||||||||||
2025-01-24 21:56:54|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-23|5.53365|9|0.024514|15|-0.032661|13|2025-01-23|53.35235|41.69044|25.03056|50.02037|55.57457|50.02038|11.80066|15.36373|8.9267|5.53365|8.41228|18.82206|18.27718|8.59696|6.34548|9.30615|10.08101|26.98137|39.26584|54.81422|||||5|6|8|5|11|12|8|26|83|148|155|95|59|68|72|70|56|15|6|2|||||0.00815|0.00815||||0.00815|0.00815|0.00912|0.0087|0.00816|0.00852|0.00886|0.00871|0.00971|0.00861|0.00865|0.00913|0.00817|0.00817|0.00817|||||-0.00815||||-0.00815|||-0.00815|-0.00848|-0.00898|-0.00857|-0.00816|-0.00817|-0.0094|-0.00869|-0.00836|-0.00898|-0.00817|-0.00817|-0.00817|||||15|12|8|4|9|14|17|137|180|182|203|165|148|222|222|205|229|141|79|73|||||||||||||||||||||||||
2025-01-24 21:56:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-23||||||||16.5132|9.37948|9.37897|4.02079|11.76955|4.94852|7.5617|2.34557|6.49121|3.90357|16.99987||||||||||||||20|85|118|97|63|65|71|115|77|71|22||||||||||||||0.00942|0.00882|0.00873|0.00858|0.00859|0.00954|0.00948|0.00879|0.00911|0.00897|0.00841||||||||||||||-0.00881|-0.0088|-0.00866|-0.00913|-0.00904|-0.00862|-0.00903|-0.00884|-0.00841|-0.01015|-0.00841|||||||176|182|182|201|179|163|226|217|186|233|112|||||||||||||||||||||||||
2025-01-24 21:56:55|IR.D.FGBM.FWM1.IP|29|2025-01-24 20:41:20|2025-01-24 20:59:50||22.3|3.45389|2025-01-23|0.02566|9|0.017117|13|-0.008563|14|2025-01-23|68.75855|50.01283|75.00695||33.35328|50.01344|63.16735|3.59692|0.02577|0.02566|0.02567|3.25079|5.73873|1.06725|1.04583|1.454|1.44405|3.25107|15.57819|20.02111|40.33928||||6|7|7||5|14|6|131|279|672|516|304|380|310|272|524|251|127|25|19|10||||||0.00855|||0.00855||0.00855|0.00855|0.00856|0.00856|0.00856|0.00856|0.00934|0.00856|0.00856|0.00893|0.00856|0.00856|0.00856|0.00856||||-0.00855||-0.00855||-0.00855||-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||||16|10|16|3|14|19|56|68|59|81|62|70|96|98|70|141|62|45|30|62|||||||||||||||||||||||||
2025-01-24 21:56:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:56:57|IR.D.FGBL.FWM1.IP|49|2025-01-24 20:41:40|2025-01-24 20:59:50|13131|44.2|4.08816|2025-01-23|0.02277|6|0.03802|16|-0.022819|16|2025-01-23|45.7273|58.54695|50.01257|60.00911|10.02125|41.39293|0.02277|5.50143|2.76197|1.47178|1.32124|0.02285|0.6806|1.9548|1.03785|0.0228|1.33833|6.4732|13.65667|14.30581|13.81355||||18|7|14|6|26|22|33|116|223|370|352|297|199|254|340|292|237|105|37|31|20|||||0.00759|0.00759||0.00759|0.00759|0.00759|0.00785|0.00815|0.00759|0.00787|0.00811|0.00808|0.00822|0.00775|0.00813|0.00845|0.00845|0.0076|0.0076|0.0076||||-0.00759|-0.00759|-0.00759|-0.00759|-0.00759|-0.01012|-0.00759|-0.00758|-0.00782|-0.00823|-0.00844|-0.0076|-0.0076|-0.00848|-0.00761|-0.0076|-0.0082|-0.00799|-0.0076|-0.0076|-0.0076||||35|41|32|10|10|29|31|146|146|138|154|130|152|207|197|164|228|124|88|70|58|||||||||||||||||||||||||
2025-01-24 21:56:58|EN.D.LGO.FWM2.IP|94|2025-01-24 20:44:50|2025-01-24 21:56:40||11.5|0.09344|2025-01-23|0.13836|14|0.279799|17|-0.334821|16|2025-01-23||0.13971|0.13986|0.1399|0.14|0.13984|0.13985|0.13956|0.13871|0.1388|0.13909|0.13846|0.13842|0.13858|0.13836|0.13839|0.1399|0.13929|0.13938|0.13972|0.13998|0.14001|0.17512|||6|5|2|3|4|7|27|24|21|20|28|6|11|29|69|56|37|18|22|9|8|0|||0.02206|0.01399|0.01399|0.014|0.01399|0.01885|0.02556|0.02493|0.01886|0.02164|0.01909|0.02206|0.02356|0.0247|0.02444|0.03723|0.03359|0.02311|0.02292|0.0191|0.01809|0.16828|||-0.02173|-0.01974|-0.01865|-0.014|-0.01652|-0.01942|-0.02229|-0.0254|-0.02017|-0.02318|-0.02234|-0.02133|-0.02594|-0.02796|-0.02631|-0.04223|-0.03218|-0.02379|-0.02697|-0.02199|-0.01837|-0.02801||112|75|38|11|68|132|147|258|234|207|180|205|264|300|283|332|324|259|212|134|110|8|||||||||||||||||||||||||
2025-01-24 21:56:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:57:00|SE.D.PANWUS.CASH.IP|141|2025-01-24 20:41:50|2025-01-24 21:54:30|18717|1030.4|2.21084|2025-01-23|14.30491|14|0.468422|9|-0.395722|23|2025-01-23|62.58018|||||||||83.45838|100|100|71.59381|80.06441|14.30491|20.69812|18.97242|16.18022|31.24695|28.32403|16.69943|37.97559|75.13235|100|110|||||||||134|0|114|64|21|842|707|539|591|461|575|1039|139|3|23|0.29405|||||||||0.33894|||||0.04776|0.02948|0.02152|0.0168|0.01491|0.01462|0.01774||||-0.00535|||||||||-0.0375||-0.05926|-0.01075|-0.01878|-0.07796|-0.03014|-0.03025|-0.0276|-0.02411|-0.02045|-0.01808|-0.27344|-0.15483|-0.39572|8|6|1|1|7|5|106|223|185|155|157|152|222|8|4|4||||||||||||0|||||||||||||
2025-01-24 21:57:01|UA.D.ABNBUS.CASH.IP|184|2025-01-24 20:41:40|2025-01-24 21:55:00|12685|5117.3|7.67033|2025-01-23|0.10899|21|0.579622|10|-0.277986|14|2025-01-23||||||||||56.80736|69.62149|97.38159|50.15909||24.47467|21.92056|19.52805|28.49363|17.54179|12.25302|16.14148|0.10899||||||||||||3|6|3|16||1101|1349|1047|772|1510|914|1052|210359||||||||||||0.14921|0.20979|0.08955|||0.0438|0.05195|0.0419|0.03015|0.0296|0.0246|0.01855|||||||||||||-0.10606|-0.10226|-0.05692|-0.03786||-0.06955|-0.05169|-0.04592|-0.03315|-0.03178|-0.01938|-0.02169|-0.03001|||87|36|38|2|115|174|149|116|160|131|211|2|||||||||||||||||||||||||
2025-01-24 21:57:01|UA.D.BIDU.CASH.IP|173|2025-01-24 20:41:40|2025-01-24 21:55:50|8600|1832.1|12.76702|2025-01-23|0.24242|23|0.219459|11|-0.30281|21|2025-01-23|100|||||||||77.88902|75.10686|60.0695|91.90012|66.70624|10.94578|9.60479|16.9|12.18773|11.24209|23.79549|8.17066|20.37899|80.0412|0.24242|85|||||||||17|18|182|52|188|1000|527|548|307|605|605|856|14690|66|30||||||||||||0.21946|0.02923||0.03849|0.03215|0.02947|0.01991|0.0187|0.01738|0.02347||||||||||||||||-0.03652|-0.04463|-0.05551|-0.02915|-0.03131|-0.02483|-0.01936|-0.02258|-0.02282|-0.30281|-0.04845||1|9|4|10|37|12|120|157|178|107|116|101|172|5|5|1|||||||||||||||||||||||||
2025-01-24 21:57:03|UC.D.NVDA.CASH.IP|450|2025-01-24 20:41:40|2025-01-24 21:57:00|14247|60675.4|4.45713|2025-01-23|0.00753|20|0.312782|9|-0.456274|12|2025-01-23|17.58814|||||||||11.80224|29.72259|29.29582|17.68999|12.22452|4.84924|0.00759|0.00847|0.00774|0.28634|0.00758|0.00753|19.34444|34.80075|25.3783|3135|||||||||3759|1955|1429|4339|3533|34894|29033|16146|12712|12962|12626|28641|53886|1216|1302|0.01662|||||||||0.03322|0.0175|0.01704|0.01994|0.01761|0.04994|0.03058|0.02274|0.01565|0.01507|0.01587|0.01999|0.02012|0.01483|0.01487|-0.0196|||||||||-0.027|-0.01732|-0.01834|-0.0231|-0.01849|-0.04279|-0.03033|-0.02618|-0.01788|-0.0171|-0.01582|-0.01865|-0.01897|-0.01893|-0.012|222|272|202|222|300|295|331|360|360|358|359|354|359|207|115|138|||||||||||||||||||||||||
2025-01-24 21:57:04|EZ.D.ROBINGREY.Month2.IP|86|2025-01-24 20:41:40|2025-01-24 21:00:00|42.71|0|0|2025-01-23|0|0|0.636631|13|-0.919429|9|2025-01-23|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02413|||||||||0.08845|0.02943|0.07352|0.05941|0.16445|0.07244|0.05515|0.0403|0.03274|0.03353|0.03235|0.03652|0.03969|0.07112|0.09474|-0.07231|||||||||-0.11923|-0.03677|-0.10186|-0.07329|-0.0969|-0.05589|-0.04377|-0.04506|-0.03546|-0.03154|-0.0285|-0.03867|-0.04278|-0.03555|-0.04724|60|167|90|73|110|143|250|328|324|265|243|234|297|74|46|54|||||||||||||||||||||||||
2025-01-24 21:57:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:57:05|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:57:06|SE.D.NETUS.CASH.IP|108|2025-01-24 20:41:50|2025-01-24 20:59:50|12515|235.5|0.08302|2025-01-23|23.96972|17|0.530526|14|-0.665099|14|2025-01-23|||||||||||||||34.68943|39.75603|26.00722|23.96972|34.98787|43.26753|24.34401||||||||||||||||||2537|1567|1268|1777|1882|1290|2659||||||||||||||||||0.14862|0.05952|0.04565|0.02952|0.02321|0.02118|0.03166||||||||||||||||||-0.1402|-0.06579|-0.04484|-0.04222|-0.03671|-0.03671|-0.03399||||61|111|85|67|63|81|140|||||||||||||||||||||||||
2025-01-24 21:57:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:57:08|SI.D.ARKKUS.CASH.IP|109|2025-01-24 20:41:50|2025-01-24 20:59:50|6232|183.3|0.03459|2025-01-23|0.02637|15|0.195281|14|-0.179387|15|2025-01-23|||||||||||||||0.03969|0.02637|0.58269|3.33541|4.10906|2.85904|1.75374||||||||||||||||||559|296|596|199|179|211|948||||||||||||||||||0.04675|0.03507|0.03393|0.02375|0.02002|0.02195|0.02774||||||||||||||||||-0.05061|-0.03444|-0.03263|-0.02314|-0.02038|-0.02126|-0.02309||||180|356|357|332|318|317|346|||||||||||||||||||||||||
2025-01-24 21:57:08|SI.D.ARKGUS.CASH.IP|109|2025-01-24 20:41:50|2025-01-24 20:59:50|2708|66|0.07802|2025-01-23|1.25542|14|0.300188|14|-0.335071|14|2025-01-23|||||||||||||||1.25542|4.31006|2.58307|11.08543|19.26145|20.45495|11.27493||||||||||||||||||381|302|158|72|49|141|247||||||||||||||||||0.08394|0.0583|0.06271|0.04329|0.03775|0.04194|0.04349||||||||||||||||||-0.08654|-0.05888|-0.05209|-0.04299|-0.03919|-0.03831|-0.03836||||174|330|317|281|255|240|276|||||||||||||||||||||||||
2025-01-24 21:57:09|SI.D.ARKQUS.CASH.IP|109|2025-01-24 20:41:50|2025-01-24 20:59:50|8474|3.5|0.073|2025-01-23|1.30333|14|0.203058|14|-0.155113|14|2025-01-23|||||||||||||||1.30333|1.77071|1.45767|4.87296|6.83919|5.84291|4.21139||||||||||||||||||22|6|4|1|12|1|10||||||||||||||||||0.04487|0.02798|0.02759|0.01989|0.0194|0.02046|0.02453||||||||||||||||||-0.04158|-0.0264|-0.02971|-0.01902|-0.01826|-0.01818|-0.02214||||174|355|359|332|324|345|336|||||||||||||||||||||||||
2025-01-24 21:57:10|SI.D.ARKFUS.CASH.IP|103|2025-01-24 20:41:50|2025-01-24 20:59:50|4095|5|4.93257|2025-01-23|1.74551|14|0.147601|20|-0.173827|15|2025-01-23|||||||||||||||1.74551|9.42864|6.64152|26.78236|26.77851|17.46745|12.81179||||||||||||||||||13|36|37|6|14|11|38||||||||||||||||||0.04831|0.03764|0.03089|0.02617|0.02723|0.02798|0.0306||||||||||||||||||-0.04048|-0.03665|-0.03559|-0.02804|-0.02659|-0.02617|-0.02942||||180|331|319|288|273|264|329|||||||||||||||||||||||||
2025-01-24 21:57:11|SI.D.ARKWUS.CASH.IP|97|2025-01-24 20:41:50|2025-01-24 20:59:50|11862|18.1|8.36314|2025-01-23|26.02769|14|0.671027|20|-0.219483|20|2025-01-23|||||||||||||||26.02769|34.92947|49.03864|67.37642|65.86326|74.4903|50.5376||||||||||||||||||14|3|8|3|4|6|39||||||||||||||||||0.04015|0.03015|0.02605|0.02068|0.01875|0.01962|0.03524||||||||||||||||||-0.03012|-0.03679|-0.02831|-0.01698|-0.0169|-0.01639|-0.03059||||170|270|190|153|117|137|218|||||||||||||||||||||||||
2025-01-24 21:57:12|SI.D.PRNTUS.CASH.IP|40|2025-01-24 20:39:30|2025-01-24 20:59:50|2215|2.5|13.16719|2025-01-23|73.83455|14|0.932401|14|-0.184417|15|2025-01-23|||||||||||||||73.83455|100|74.36971|85.25659|94.45717|87.52867|89.70575||||||||||||||||||5|0|6|0|0|25|0||||||||||||||||||0.23986|0.07808|0.07426|0.11012|0.07337|0.11021|0.15599||||||||||||||||||-0.18408|-0.13836|-0.04589|-0.04587|-0.09162||||||19|27|35|27|18|8|29|||||||||||||||||||||||||
2025-01-24 21:57:12|SI.D.IZRLUS.CASH.IP|7|2025-01-24 20:42:00|2025-01-24 20:58:00|2407|0|15.82553|2025-01-23|76.36548|16|0.673684|14|-1.034768|14|2025-01-23|||||||||||||||81.22041|100|76.36548|100|100|100|90.09595||||||||||||||||||168|0|0|0|0|0|0||||||||||||||||||0.28707||0.06692|0.08354|0.08354||0.16675||||||||||||||||||-0.28981|-0.08372|-0.16688||||||||21|6|21|12|6|5|10|||||||||||||||||||||||||
2025-01-24 21:57:13|UA.D.CANUS.CASH.IP|106|2025-01-24 20:41:50|2025-01-24 20:59:50|207|2449.6|0.81756|2025-01-23|0.45439|16|0.473934|20|-0.938967|19|2025-01-23|||||||||||||||0.45993|0.46049|0.45439|0.46113|0.46476|0.47308|0.47287||||||||||||||||||32130|31235|44403|22909|27266|63782|33742||||||||||||||||||0.46375|0.46371|0.4551||||0.47393||||||||||||||||||-0.45851|-0.90909|-0.45663|||-0.93897|-0.4717||||45|40|41|22|12|13|25|||||||||||||||||||||||||
2025-01-24 21:57:14|UC.D.RIOTUS.CASH.IP|236|2025-01-24 20:41:50|2025-01-24 21:57:10|1362|16621.7|7.7039|2025-01-23|0.0745|18|0.833333|14|-1.371951|20|2025-01-23|35.85694|||||||||36.25368|57.24557|46.82989|44.5487|17.8869|2.0804|0.64541|0.36058|0.41062|0.0745|0.45071|0.72048|39.79086|53.2207|38.97367|350|||||||||773|672|542|842|1525|15948|16472|32179|8806|7046|12618|21849|28726|763|1096||||||||||0.31244||0.10376|0.11173|0.07791|0.22038|0.16309|0.16979|0.11929|0.1133|0.10829|0.14303|0.08807|0.10209|0.07632|-0.07698|||||||||-0.10361|-0.13385|-0.11643|-0.10654|-0.18704|-0.22824|-0.16921|-0.16816|-0.12244|-0.11569|-0.12847|-0.15855|-0.11958|-0.13771|-0.07625|14|36|35|30|45|45|202|354|345|297|244|266|310|68|32|18|||||||||||||||||||||||||
2025-01-24 21:57:15|KN.D.HIVECN.CASH.IP|37|2025-01-24 20:43:10|2025-01-24 20:59:50|442|370.3|3.12594|2025-01-23|37.78616|16|0.44843|20|-0.879121|15|2025-01-23|||||||||||||||39.1285|44.40744|37.78616|48.35239|61.97439|53.29922|52.62391||||||||||||||||||324|454|356|356|409|550|509||||||||||||||||||0.22242|0.22237|0.24463||0.29385|0.22321|0.26071||||||||||||||||||-0.26387|-0.28685|-0.23338|-0.22075|-0.23967|-0.22173|-0.24178||||80|111|120|27|55|32|82|||||||||||||||||||||||||
2025-01-24 21:57:16|SI.D.IWNUS.CASH.IP|107|2025-01-24 20:41:50|2025-01-24 20:59:50|16823|73.2|0.07632|2025-01-23|5.59183|16|0.149763|14|-0.31727|14|2025-01-23|||||||||||||||18.81678|7.41328|5.59183|11.34893|20.93883|19.15175|11.31427||||||||||||||||||194|17|23|9|59|11|41||||||||||||||||||0.02512|0.01634|0.01771|0.01333|0.01738|0.01129|0.0122||||||||||||||||||-0.03296|-0.0176|-0.02026|-0.01304|-0.01313|-0.01027|-0.0133||||155|299|289|283|244|272|328|||||||||||||||||||||||||
2025-01-24 21:57:17|SI.D.IWO.CASH.IP|107|2025-01-24 20:42:00|2025-01-24 20:59:50|30062|53.4|6.60557|2025-01-23|8.90766|16|0.103853|14|-0.093894|15|2025-01-23|||||||||||||||10.05237|10.84903|8.90766|22.57011|31.81953|30.32113|29.36739||||||||||||||||||55|70|271|122|69|52|183||||||||||||||||||0.02429|0.01455|0.01045|0.00852|0.01088|0.01224|0.01297||||||||||||||||||-0.03505|-0.04217|-0.02611|-0.01522|-0.02187|-0.03151|-0.02454||||141|223|204|151|107|109|208|||||||||||||||||||||||||
2025-01-24 21:57:17|SI.D.IWDUS.CASH.IP|108|2025-01-24 20:42:00|2025-01-24 20:59:50|19379|348.4|0.01778|2025-01-23|0.56871|15|0.072629|14|-0.0518|14|2025-01-23|||||||||||||||0.57961|0.56871|2.04891|11.54643|10.53411|14.52852|7.41434||||||||||||||||||1020|1340|429|198|1440|355|1302||||||||||||||||||0.01431|0.00799|0.00959|0.00673|0.00683|0.00636|0.00762||||||||||||||||||-0.01266|-0.00942|-0.00944|-0.00622|-0.00624|-0.00592|-0.00734||||177|356|343|312|304|303|324|||||||||||||||||||||||||
2025-01-24 21:57:18|SI.D.IWFUS.CASH.IP|108|2025-01-24 20:42:00|2025-01-24 20:59:50|41560|17.2|0.024|2025-01-23|0.30146|20|0.074681|16|-0.060092|16|2025-01-23|||||||||||||||2.31873|4.53417|3.91296|9.5307|13.1237|1.16538|0.30146||||||||||||||||||39|33|47|12|14|10|121||||||||||||||||||0.01766|0.01247|0.01318|0.00841|0.00768|0.01002|0.0112||||||||||||||||||-0.01534|-0.01048|-0.01299|-0.00804|-0.00727|-0.00983|-0.01008||||176|355|360|347|351|349|354|||||||||||||||||||||||||
2025-01-24 21:57:19|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-01-23|43.7939|16|0.04561|8|-0.113947|8|2025-01-23|||||||||75.02536|68.98591|80.96428|62.52129|55.02272|50.15907|58.85693|53.36436|43.7939||||||||||||||||114|0|8|1|8|11|4|2|19||||||||||||||||0.02601|0.02274|0.02271|0.03028|0.02272||0.04544|0.03027|0.02267||||||||||||||||-0.04098|-0.02274||-0.0227|||-0.02271|-0.0227|-0.034||||||||44|29|21|16|20|16|34|30|32|||||||||||||||||||||||||
2025-01-24 21:57:21|CS.D.LTCUSD.CFE.IP|442|2025-01-24 20:41:50|2025-01-24 21:57:10|118.53|14.6|0.67715|2025-01-23|0.69063|23|0.540729|20|-0.592021|16|2025-01-23|0.69682|0.69854|0.70588|0.70118|0.70778|0.7073|0.70729|0.71007|0.71028|0.71189|0.71631|0.71577|0.7168|0.71219|0.7028|0.69607|0.69078|0.69498|0.69644|0.70439|0.69509|0.70357|0.69706|0.69063|11|8|13|13|14|8|7|10|12|9|12|9|10|11|16|21|8|7|5|6|13|9|8|4|0.03431|0.03264|0.04796|0.03939|0.04278|0.04012|0.02866|0.03557|0.03466|0.03261|0.03633|0.02732|0.03329|0.04353|0.04738|0.07461|0.05155|0.04226|0.02818|0.04057|0.07632|0.04813|0.04333|0.03421|-0.03876|-0.03439|-0.04815|-0.03672|-0.04655|-0.03374|-0.02935|-0.03577|-0.03539|-0.03571|-0.03735|-0.03249|-0.03378|-0.03464|-0.04786|-0.07141|-0.05566|-0.04573|-0.03315|-0.04236|-0.07585|-0.04964|-0.04564|-0.0344|356|350|359|350|356|342|334|349|356|354|356|352|355|355|358|360|354|345|329|337|358|356|351|318|||||||||||||||||||||||||
2025-01-24 21:57:21|IR.D.JGB.FWM3.IP|9|2025-01-24 20:42:20|2025-01-24 20:54:50|14063|0|0.0395|2025-01-23|0.02836|0|0.0142|16|-0.014201|16|2025-01-23|0.02836|0.02837||0.02838|0.02838|0.02838|0.02838|0.02838|0.02838|0.02839|0.02839|0.02839|0.0284|0.02932|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.02881|||0.02839|1|1||1|1|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00709|0.00709||0.0071|0.0071|0.0071||0.00709|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.00754|0.0071|0.0071|0.0071|0.0071|||0.0071|-0.00709|-0.00709||-0.00709|-0.00709|-0.0071|||-0.0071|-0.0071|-0.0071|-0.0071|-0.0071|-0.00752|-0.0071|-0.0071|-0.00749|-0.0071|-0.0071|-0.0071|-0.0071|||-0.0071|79|91|48|52|62|11|30|34|36|21|40|72|77|81|73|100|60|60|49|35|28|||||||||||||||||||||||||
2025-01-24 21:57:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:57:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:57:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:57:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:57:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:57:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:57:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:57:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:57:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:57:29|OP.D.SPX5.4000P.IP|145|2025-01-24 20:42:00|2025-01-24 21:14:50|10.57|0|15.04466|2025-01-23|14.15526|9|4.003906|20|-1.244444|7|2025-01-23|18.26107|15.95838|14.29036|14.31886|14.37677|14.38013|14.27191|14.24488|14.19223|14.15526|14.26576|14.29931|14.35803|14.40683|14.50641|14.67757|14.89157|14.93099|15.16054|15.10255|15.22707|17.59392|19.14036|19.07428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0914|0.08997|0.08943|0.0977|0.08993|0.08978|0.09607|0.08908|0.08879|0.09194|0.10039|0.09327|0.09331|0.09458|0.12984|0.09529|0.12993|0.10742|0.09833|0.09447|0.21913|0.10075||0.10274|-0.09126|-0.09008|-0.08921|-0.08939|-0.08985|-0.08991|-0.08923|-0.15447|-0.08869|-0.09191|-0.08922|-0.09449|-0.09856|-0.10283|-0.09902|-0.09565|-0.13535|-0.09317|-0.09749|-0.09436|-0.10943|-0.09446|-0.0956|-0.09528|109|100|103|83|55|71|79|131|181|157|157|157|165|208|230|260|297|230|180|225|253|106|23|97|||||||||||||||||||||||||
2025-01-24 21:57:30|OP.D.SPX2.4000P.IP|179|2025-01-24 20:42:00|2025-01-24 21:14:50|19.51|0|17.5446|2025-01-23|15.02486|21|3.730199|20|-1.272016|1|2025-01-23|23.66818|26.14434|22.01738|39.86581|52.53291|28.03057|29.44779|26.96972|24.42351|26.94453|29.50218|29.7639|24.81332|21.38172|22.17731|17.70812|16.81502|23.95822|24.36874|18.56013|17.35797|15.02486|45.48245|35.11252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04894|0.05407|0.0519|0.05496|0.04958|0.04939|0.0518|0.07736|0.0588|0.05271|0.05986|0.05404|0.05265|0.06797|0.08852|0.07327|0.09037|0.0633|0.06051|0.05268|0.12801|0.06265|0.04946|0.05189|-0.05163|-0.1163|-0.04936|-0.04944|-0.04958|-0.04953|-0.04893|-0.07458|-0.05623|-0.05353|-0.052|-0.05324|-0.05944|-0.05987|-0.06343|-0.05627|-0.0811|-0.05755|-0.05884|-0.05533|-0.07769|-0.06491|-0.0741|-0.05505|152|150|132|103|68|80|136|172|232|203|172|195|210|243|278|300|323|265|218|271|285|116|24|121|||||||||||||||||||||||||
2025-01-24 21:57:30|OP.D.SPX3.4000P.IP|44|2025-01-24 20:42:00|2025-01-24 21:14:30|1.15|0|129.43225|2025-01-23|100.29772|9|0.833333|21|-8.148148|20|2025-01-23|134.59968|119.88897|102.10735|102.89852|103.58249|104.03234|100.89262|100.91196|100.34644|100.29772|102.22915|103.43818|104.10291|105.304|108.81834|112.38404|112.90308|111.72959|113.72975|113.11375|115.71426|130.66128|150.70028|149.80235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.71072|0.68338|0.68808|0.68966|0.6993|0.67341|0.67417|0.67684|0.66936|0.68027|0.69451|0.69205|0.70355|0.72609|0.75164|0.75669|0.75263|0.75929|0.75968|0.77277|0.7898||0.83333|-0.74443|-0.70893|-0.68027|-0.68307||-0.69444|-0.67114|-0.67114|-0.66795|-0.66534|-0.67935|-0.68497|-0.69261|-0.69835|-0.71482|-0.8796|-0.83965|-0.7459|-0.7562|-0.75031|-1.438|-0.80017||-0.82645|30|35|22|36|11|23|31|40|49|60|49|38|51|73|67|94|120|62|82|69|73|24|9|37|||||||||||||||||||||||||
2025-01-24 21:57:32|OP.D.SPX5.4250P.IP|163|2025-01-24 20:42:00|2025-01-24 21:14:50|12.47|0|14.28189|2025-01-23|12.89089|18|1.957586|20|-1.210287|7|2025-01-23|15.46066|27.04698|46.37181|38.8539|49.21963|45.16496|41.26831|39.26479|28.74788|33.77874|29.63023|31.62966|29.84056|32.06679|18.02049|21.17602|18.44462|27.42705|12.89089|14.66462|12.948|14.84513|16.23617|16.16872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0809|0.08106|0.07606|0.07619|0.07644|0.07642|0.07591|0.08294|0.09314|0.079|0.08035|0.07599|0.08132|0.08711|0.12179|0.08948|0.12594|0.0906|0.09495|0.08536|0.12449|0.09149|0.0812|0.08595|-0.07723|-0.08289|-0.07594|-0.07609|-0.07637|-0.08412|-0.07587|-0.12227|-0.08285|-0.08247|-0.08668|-0.08013|-0.09106|-0.09377|-0.09498|-0.08397|-0.13885|-0.08768|-0.0848|-0.08798|-0.10447|-0.09755|-0.0811|-0.08618|144|134|122|107|67|70|101|135|202|191|150|185|189|235|249|280|292|244|202|239|271|114|22|100|||||||||||||||||||||||||
2025-01-24 21:57:33|OP.D.SPX2.4250P.IP|182|2025-01-24 20:42:00|2025-01-24 21:14:50|23.06|0|12.76337|2025-01-23|12.14828|9|3.650587|20|-1.320677|1|2025-01-23|20.8654|13.9578|12.48166|12.50162|12.53839|12.50984|12.30912|12.25819|12.17977|12.14828|12.22593|12.2504|12.28607|12.32086|12.39757|12.4066|12.55885|12.58965|12.73591|12.70302|12.75349|14.95042|32.14994|18.4331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04243|0.0444|0.04318|0.04833|0.04178|0.04164|0.04407|0.07332|0.05664|0.04926|0.05189|0.0481|0.04661|0.06375|0.08237|0.07492|0.07981|0.05648|0.05279|0.05004|0.10969|0.05684|0.04212|0.04339|-0.04259|-0.10268|-0.04402|-0.04165|-0.04177|-0.04405|-0.04394|-0.0639|-0.04823|-0.0447|-0.04456|-0.04642|-0.05088|-0.05528|-0.06221|-0.05585|-0.07875|-0.05241|-0.05597|-0.0545|-0.07264|-0.05226|-0.06312|-0.05036|183|196|167|150|90|122|160|204|285|258|213|252|255|295|298|335|343|294|261|306|312|158|27|154|||||||||||||||||||||||||
2025-01-24 21:57:33|OP.D.SPX3.4250P.IP|76|2025-01-24 20:42:10|2025-01-24 21:14:30|1.87|0|79.55212|2025-01-23|64.29342|9|2.358491|15|-7.54717|20|2025-01-23|83.6371|74.51886|65.64979|66.1116|66.69369|66.41558|64.96106|64.93057|64.6289|64.29342|65.62798|65.95082|66.55426|67.27132|69.36582|71.38175|71.7|70.98167|72.34939|71.84223|73.10604|81.19279|91.63694|91.44106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4662|0.45841|0.43924|0.44249|0.44511|0.44161|0.43437|0.43404|0.43261|0.42975|0.43573|0.44101|0.44448|0.44768|0.46356|0.55345|0.52961|0.47164|0.48428|0.47996|0.55401|0.50072|0.5102|0.50761|-0.46425|-0.45288|-0.43637|-0.4386|-0.44405|-0.43966|-0.43291|-0.43103|-0.42997|-0.42721|-0.43784|-0.43797|-0.443|-0.44698|-0.6895|-0.47598|-0.49847|-0.47227|-0.47964|-0.47773|-0.83422|-0.4794|-0.50761|-0.50591|64|45|49|37|23|22|56|46|94|83|51|94|83|121|125|137|170|103|89|92|104|41|7|34|||||||||||||||||||||||||
2025-01-24 21:57:35|OP.D.SPX5.4500P.IP|178|2025-01-24 20:42:10|2025-01-24 21:14:50|15.67|0|18.2039|2025-01-23|12.91739|23|2.729694|20|-0.984615|16|2025-01-23|24.91407|19.98806|20.2291|25.13692|29.79423|22.62524|22.77818|20.19361|17.02508|16.86321|26.42411|15.11848|16.85359|14.79375|16.54838|19.72941|14.87756|15.28162|16.96679|16.5478|14.53416|14.1742|12.96774|12.91739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06274|0.0659|0.06301|0.06656|0.06063|0.06062|0.0686|0.06881|0.07501|0.0668|0.07808|0.06611|0.07013|0.08485|0.10293|0.09308|0.11832|0.08703|0.07796|0.07271|0.15978|0.08241|0.06491|0.06784|-0.06321|-0.06058|-0.06027|-0.06527|-0.06068|-0.0607|-0.05997|-0.08794|-0.06871|-0.06279|-0.06592|-0.06906|-0.0667|-0.07558|-0.08079|-0.07733|-0.10958|-0.0773|-0.07951|-0.0743|-0.09162|-0.07287|-0.09715|-0.07885|158|169|152|141|82|115|122|188|266|213|198|222|235|259|277|313|330|277|249|277|296|133|38|134|||||||||||||||||||||||||
2025-01-24 21:57:37|OP.D.SPX2.4500P.IP|179|2025-01-24 20:42:10|2025-01-24 21:14:50|31.43|0|9.53554|2025-01-23|8.92438|9|2.653453|20|-1.335762|1|2025-01-23|9.71547|9.45015|9.16596|9.1797|9.20571|9.1925|9.04465|9.00563|8.94887|8.92438|8.98192|8.99906|9.02426|9.05109|9.10445|9.11399|9.22924|9.24978|9.3659|9.33187|9.39858|9.80092|10.02821|9.99571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03602|0.04177|0.03822|0.04046|0.03505|0.0402|0.0389|0.0636|0.05467|0.04462|0.04321|0.04225|0.04077|0.0562|0.07367|0.07085|0.07776|0.05464|0.05207|0.04815|0.09585|0.04978|0.03134|0.04017|-0.03642|-0.08613|-0.03776|-0.03412|-0.03775|-0.03555|-0.03392|-0.05927|-0.04474|-0.04204|-0.03973|-0.04698|-0.04394|-0.05038|-0.06135|-0.0554|-0.07258|-0.05328|-0.05017|-0.04937|-0.06996|-0.05942|-0.05219|-0.04571|204|199|175|160|103|127|177|213|289|266|228|258|260|297|296|336|344|310|278|325|325|158|38|166|||||||||||||||||||||||||
2025-01-24 21:57:38|OP.D.SPX3.4500P.IP|108|2025-01-24 20:42:00|2025-01-24 21:14:40|2.81|0|52.73643|2025-01-23|43.76257|9|2.555911|15|-7.028754|20|2025-01-23|55.85871|49.80174|44.77032|45.01115|45.40424|45.25307|44.25682|44.17377|43.93611|43.76257|44.52478|44.82489|45.24534|45.61129|46.95916|48.17773|48.51851|48.07104|48.87623|48.52873|49.43835|54.86558|60.71774|60.26599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31068|0.30346|0.29941|0.3002|||0.29536|0.29521|0.2937|0.29182|0.29687|0.29925|0.30381|0.32025|0.32691|0.40593|0.3701|0.32274|0.32712|0.32345|0.33174|0.32936||0.33543|-0.31032|-0.30189|-0.29772|-0.2994|-0.3012|-0.30252|-0.29455|-0.87977|-0.29188|-0.29152|-0.29762|-0.29729|-0.30015|-0.31857|-0.3879|-0.32083|-0.37327|-0.35225|-0.32511|-0.32292|-0.59831|-0.32751||-0.33389|73|73|60|63|27|35|62|75|126|107|81|90|104|146|180|161|221|132|114|120|180|56|11|50|||||||||||||||||||||||||
2025-01-24 21:57:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:57:39|OP.D.SPX4.4250P.IP|122|2025-01-24 20:42:10|2025-01-24 21:14:40|5.01|0|29.82509|2025-01-23|27.35446|9|2.235772|20|-3.137255|20|2025-01-23|34.57082|31.6414|27.87507|27.95909|28.12129|28.1392|27.62855|27.59062|27.44127|27.35446|27.70711|27.82754|27.99942|28.15038|28.71512|29.15569|29.36234|29.27352|29.97981|29.83644|30.21776|34.01935|36.83202|36.64198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19236|0.18926|0.18639|0.18653|0.18755|0.29394|0.18421|0.18399|0.19205|0.1824|0.18489|0.18598|0.18716|0.19406|0.20216|0.23608|0.29408|0.20087|0.20027|0.19915|0.26759|0.21341||0.22233|-0.1915|-0.18988|-0.18557|-0.18608|-0.18762|-0.18804|-0.18382|-0.28153|-0.18274|-0.18219|-0.18456|-0.19214|-0.19541|-0.18711|-0.19633|-0.19396|-0.28096|-0.2029|-0.19952|-0.19889|-0.29148|-0.20101|-0.20408|-0.20325|83|82|75|78|54|55|63|84|140|131|104|124|117|164|201|201|236|170|129|161|201|81|17|74|||||||||||||||||||||||||
2025-01-24 21:57:40|IR.D.02YEAR100.FWM.IP|237|2025-01-24 20:42:30|2025-01-24 21:56:40||59.6|0.00156|2025-01-23|0.01947|3|0.019477|16|-0.006817|16|2025-01-23|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947||0.01947|47|62|66|35|16|64|49|73|107|170|104|106|194|310|202|228|303|182|264|194|196|176||63|0.00278|0.0039|0.00292|||0.00195|0.00292|0.00312|0.00312|0.00306|0.00292|0.00341|0.00303|0.00292|0.00331|0.00317|0.00423|0.00341|0.00325|0.00365|0.00341|0.00341||0.00195|-0.00292|-0.00195|-0.00292|-0.00389|-0.00292||-0.00389|-0.00214|-0.00319|-0.00273|-0.0039|-0.00292|-0.0039|-0.00298|-0.00325|-0.00348|-0.00323|-0.00382|-0.00195|-0.00325|-0.00368|-0.00292||-0.00389|27|13|17|4|11|7|17|47|44|42|37|28|47|97|75|64|121|57|34|45|38|21|12|||||||||||||||||||||||||
2025-01-24 21:57:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:57:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:57:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:57:43|UB.D.HOODUS.CASH.IP|203|2025-01-24 20:42:10|2025-01-24 21:57:30||4970|4.95138|2025-01-23|0.32035|15|0.737403|13|-0.446973|9|2025-01-23|73.35886|||||||||53.98791|65.68524|79.23503|60.97044|28.55225|6.32241|0.32035|3.52907|5.21866|8.01192|7.04227|2.1663|29.27778|31.32685|45.51931|214|||||||||962|189|408|501|1025|6000|4506|2027|3580|1572|1479|4451|997|502|419|0.08065|||||||||0.05473|0.09574|0.14341|0.1024|0.19621|0.08596|0.05894|0.04006|0.04586|0.03296|0.03024|0.04334|0.14954|0.04959|0.1254||||||||||-0.11572|-0.0957|-0.11254|-0.10981|-0.10035|-0.10009|-0.05708|-0.05021|-0.03938|-0.02803|-0.02654|-0.0376|-0.14907|-0.04958||15|52|32|24|46|60|208|351|343|289|288|285|327|24|16|22|||||||||||||||||||||||||
2025-01-24 21:57:44|CS.D.EOSUSD.CFD.IP|425|2025-01-24 20:42:20|2025-01-24 21:57:30|79.82|5.5|0.75142|2025-01-23|0.74761|0|0.576513|16|-0.406659|20|2025-01-23|0.74761|0.75349|0.76305|0.75986|0.76791|0.76857|0.76922|0.76965|0.77116|0.77691|0.78224|0.78042|0.78068|0.77569|0.76354|0.7572|0.75285|0.7563|0.7557|0.76681|0.75933|0.76938|0.76267|0.75317|5|4|6|4|5|4|4|4|5|5|5|5|6|6|10|16|8|7|5|5|14|10|6|5|0.03467|0.03271|0.03907|0.03195|0.0352|0.03176|0.03056|0.03288|0.03587|0.03417|0.03709|0.03314|0.0323|0.04198|0.05261|0.07402|0.06274|0.04306|0.03499|0.04158|0.08771|0.05743|0.04462|0.03767|-0.03242|-0.03256|-0.0384|-0.03059|-0.0358|-0.03137|-0.03258|-0.03103|-0.03768|-0.03702|-0.03427|-0.03563|-0.03338|-0.03532|-0.04688|-0.0769|-0.05192|-0.04411|-0.03856|-0.04948|-0.0766|-0.05476|-0.05294|-0.03421|336|329|340|323|326|311|316|335|329|333|337|326|336|352|348|317|69|341|318|182|350|351|267|320|||||||||||||||||||||||||
2025-01-24 21:57:46|CS.D.ADAUSD.CFE.IP|424|2025-01-24 20:42:20|2025-01-24 21:57:30|96.8|5.3|1.25793|2025-01-23|0.70151|16|0.622576|20|-0.513233|15|2025-01-23|0.7152|0.72061|0.72783|0.71806|0.72649|0.72586|0.72484|0.72644|0.72595|0.73118|0.73409|0.73163|0.73167|0.72895|0.71679|0.70939|0.70151|0.7113|0.71325|0.72311|0.71193|0.72287|0.71531|0.70971|7|7|7|5|7|5|5|6|5|6|6|6|6|8|9|14|15|8|6|7|13|6|5|4|0.04281|0.03384|0.03965|0.03146|0.03988|0.02839|0.029|0.03023|0.0322|0.03278|0.03633|0.03252|0.03922|0.0504|0.05562|0.07949|0.05178|0.04432|0.03431|0.04259|0.08644|0.04833|0.04208|0.03099|-0.04079|-0.03639|-0.03652|-0.03547|-0.03974|-0.02674|-0.02786|-0.03275|-0.03407|-0.03642|-0.03858|-0.03245|-0.03783|-0.03848|-0.05934|-0.07699|-0.06169|-0.04649|-0.03598|-0.04575|-0.07578|-0.04816|-0.03756|-0.0311|344|349|347|327|349|335|332|340|337|339|339|333|333|345|349|357|355|348|342|347|356|340|334|312|||||||||||||||||||||||||
2025-01-24 21:57:47|CS.D.XLMUSD.CFD.IP|339|2025-01-24 20:42:10|2025-01-24 21:57:10|43.1|2.7|0.64907|2025-01-23|0.64997|16|0.611189|20|-0.350877|15|2025-01-23|0.65696|0.65963|0.66562|0.66321|0.66911|0.66706|0.66706|0.6693|0.66749|0.67052|0.67445|0.67371|0.67612|0.67512|0.66268|0.65764|0.64997|0.65674|0.65567|0.66309|0.6545|0.66455|0.65832|0.65047|5|4|4|3|4|3|3|3|5|4|4|3|5|5|7|12|4|3|3|3|8|5|3|3|0.05011|0.04429|0.04216|0.03253|0.04455|0.03278|0.0336|0.03451|0.03833|0.03833|0.04115|0.03559|0.04417|0.04651|0.06243|0.07752|0.04634|0.04235|0.03839|0.03577|0.09095|0.05593|0.04727|0.03738|-0.04764|-0.04293|-0.04282|-0.03771|-0.04837|-0.03727|-0.03268|-0.03976|-0.0402|-0.04218|-0.04473|-0.04241|-0.03832|-0.04246|-0.05714|-0.07894|-0.04997|-0.04567|-0.04095|-0.04033|-0.07405|-0.05224|-0.047|-0.03399|329|332|321|273|332|301|279|307|312|301|322|285|327|335|334|317|91|306|273|195|346|332|279|311|||||||||||||||||||||||||
2025-01-24 21:57:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:57:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:57:50|IX.D.HSTECH.IFU.IP|277|2025-01-24 20:42:10|2025-01-24 21:57:40|4695.1|0|0.19172|2025-01-23|0.08689|2|0.238575|1|-0.155297|16|2025-01-23|0.19554|0.10294|0.08689|0.0872|0.19618|0.08784|0.08868|0.08876|0.14331|0.15403|18.67571|65.9104|66.05541|54.04275|0.13288|0.13291|0.13294|0.1328|0.13297|0.19883|0.19841|0.19836|0.19835|0.19844|0|61|49|29|0|68|60|39|57|3|2|1|1|2|4|5|3|2|1|0|0|0|0|0|0.00247|0.03856|0.02531|0.01916|0.00234|0.0306|0.02316|0.01733|0.0096|0.01211|0.0156|0.02216|0.02217|0.02214|0.01767|0.01462|0.02127|0.01312|0.01376|0.00493|0.00595|0.00292|0.00367|0.00305|-0.00272|-0.03619|-0.03411|-0.02096|-0.00239|-0.0311|-0.0233|-0.01681|-0.00941|-0.0094|-0.0133|-0.02215|-0.02216|-0.02213|-0.0207|-0.0159|-0.01961|-0.0138|-0.01353|-0.00471|-0.0072|-0.00345|-0.0022|-0.00335|216|316|359|308|121|357|355|265|314|266|97|82|100|126|262|298|323|271|212|193|231|175|35|171|||||||||||||||||||||||||
2025-01-24 21:57:51|IX.D.TOPIX.IFU.IP|285|2025-01-24 20:42:20|2025-01-24 21:57:40|2782.6|2|0.06089|2025-01-23|0.02905|5|0.076267|23|-0.065359|23|2025-01-23|0.02918|0.02912|0.03423|0.03442|0.02906|0.02905|0.05024|0.07278|0.04366|0.04367|0.04366|0.04362|0.04363|0.04372|0.0437|0.04361|0.04362|0.04361|0.04359|0.0436|0.04897|0.07258|0.07261|0.06297|22|11|8|10|13|16|21|0|6|3|2|3|3|5|8|4|4|0|1|1|2|0|0|6|0.01612|0.01456|0.01261|0.0142|0.01205|0.01486|0.01056|0.00605|0.01319|0.01155|0.01139|0.01024|0.01061|0.01182|0.01326|0.01251|0.01321|0.01173|0.01038|0.01019|0.01029|0.00572|0.00726|0.01311|-0.01537|-0.00963|-0.0098|-0.01134|-0.01157|-0.00988|-0.01211|-0.00584|-0.01099|-0.00992|-0.0114|-0.01194|-0.00897|-0.01317|-0.01081|-0.01031|-0.0109|-0.00986|-0.00805|-0.00866|-0.00961|-0.00688|-0.00363|-0.01125|287|237|174|183|138|141|200|291|166|122|80|60|74|145|140|192|229|157|106|134|140|148|23|232|||||||||||||||||||||||||
2025-01-24 21:57:54|CS.D.UNIUSD.CFE.IP|420|2025-01-24 20:42:20|2025-01-24 21:57:50|1252.26|10.1|0.90386|2025-01-23|0.87936|16|0.584744|20|-0.672754|14|2025-01-23|0.88026|0.8866|0.89532|0.89027|0.89443|0.89473|0.89543|0.89584|0.89729|0.90367|0.90973|0.90865|0.911|0.90551|0.89012|0.88986|0.87936|0.8897|0.89324|0.90305|0.89493|0.9052|0.89495|0.88517|14|12|15|12|13|11|9|11|12|12|10|10|11|16|18|22|20|17|14|15|25|18|14|14|0.02981|0.02341|0.04078|0.03972|0.02974|0.02403|0.02357|0.02857|0.03646|0.02686|0.02914|0.02358|0.03075|0.03919|0.05303|0.07053|0.04619|0.03702|0.02566|0.03397|0.09098|0.04795|0.03595|0.03603|-0.03111|-0.02787|-0.04104|-0.03407|-0.03754|-0.02073|-0.02372|-0.0247|-0.03472|-0.03341|-0.03032|-0.02474|-0.03024|-0.03231|-0.05399|-0.06813|-0.0545|-0.04159|-0.03091|-0.03517|-0.07449|-0.04989|-0.03138|-0.03877|352|348|346|335|346|344|337|337|346|338|329|331|344|348|353|358|356|352|348|351|359|358|349|347|||||||||||||||||||||||||
2025-01-24 21:57:56|CS.D.LNKUSD.CFE.IP|450|2025-01-24 20:42:20|2025-01-24 21:57:50|2538.27|15.7|0.58366|2025-01-23|0.57268|16|0.682019|20|-0.439194|16|2025-01-23|0.58942|0.59528|0.60322|0.59782|0.60301|0.60168|0.60399|0.60741|0.60776|0.61169|0.61447|0.61191|0.60911|0.60845|0.59142|0.5838|0.57268|0.5819|0.5853|0.59354|0.58835|0.59276|0.58164|0.57781|23|18|21|17|16|12|14|19|17|20|18|20|21|26|28|33|16|14|12|11|19|16|22|12|0.03996|0.03746|0.04813|0.03707|0.04138|0.04294|0.03263|0.03424|0.03453|0.0358|0.0322|0.03547|0.04012|0.05049|0.07726|0.08949|0.07392|0.06079|0.04371|0.0422|0.11148|0.05825|0.05699|0.04529|-0.04065|-0.03975|-0.04318|-0.03282|-0.04489|-0.0353|-0.03497|-0.03437|-0.03901|-0.03611|-0.03483|-0.03138|-0.04237|-0.04695|-0.07014|-0.09768|-0.07867|-0.05883|-0.04686|-0.048|-0.0917|-0.0617|-0.05302|-0.03881|356|359|359|359|352|347|354|360|359|360|359|359|359|360|360|360|356|351|347|349|360|356|357|338|||||||||||||||||||||||||
2025-01-24 21:57:58|CS.D.DOTUSD.CFE.IP|436|2025-01-24 20:42:30|2025-01-24 21:57:50|634.05|18.4|0.61625|2025-01-23|0.60712|0|0.752789|20|-0.347383|20|2025-01-23|0.60712|0.61156|0.61862|0.61431|0.61898|0.61712|0.61746|0.61857|0.6166|0.61995|0.62304|0.62126|0.62314|0.62142|0.61337|0.61265|0.608|0.61534|0.61618|0.62485|0.61819|0.62643|0.61938|0.61506|19|16|18|15|19|14|18|17|13|17|19|18|19|22|26|31|28|28|19|22|31|25|18|18|0.03152|0.02795|0.03119|0.02107|0.03098|0.02219|0.02082|0.02647|0.02595|0.0288|0.03008|0.03037|0.03198|0.04484|0.05217|0.0706|0.04352|0.04228|0.02852|0.03975|0.08329|0.04012|0.03145|0.02216|-0.02928|-0.02965|-0.03294|-0.02423|-0.03112|-0.02114|-0.02503|-0.02558|-0.03028|-0.03004|-0.02949|-0.03082|-0.03267|-0.03869|-0.05589|-0.07114|-0.05216|-0.04629|-0.03255|-0.03932|-0.06835|-0.04272|-0.03013|-0.02385|347|352|348|332|343|334|333|339|345|351|346|339|353|351|352|358|355|350|338|350|359|357|345|350|||||||||||||||||||||||||
2025-01-24 21:57:59|CS.D.DOGUSD.CFE.IP|409|2025-01-24 20:42:20|2025-01-24 21:57:40|35.16|4.6|0.65317|2025-01-23|0.6379|0|0.534459|20|-0.39604|15|2025-01-23|0.6379|0.64238|0.65228|0.65102|0.65833|0.6569|0.65279|0.65454|0.65585|0.65799|0.66095|0.66181|0.66477|0.66339|0.65501|0.65504|0.64748|0.65457|0.65419|0.66411|0.6561|0.66817|0.65842|0.6542|5|5|5|4|4|3|3|3|3|4|4|3|5|5|6|8|7|6|5|6|8|6|5|5|0.05425|0.05058|0.04793|0.04035|0.04468|0.04083|0.038|0.03795|0.03629|0.03842|0.04391|0.03649|0.04366|0.0516|0.06062|0.06947|0.05421|0.05257|0.04041|0.04905|0.09365|0.05669|0.05259|0.04117|-0.04932|-0.04856|-0.05308|-0.04154|-0.04651|-0.03571|-0.03663|-0.03929|-0.04292|-0.04057|-0.04606|-0.03812|-0.0396|-0.04538|-0.05903|-0.07964|-0.06589|-0.05112|-0.04373|-0.05469|-0.08202|-0.06111|-0.05164|-0.04204|339|321|327|300|326|262|280|290|295|315|322|290|327|329|342|353|353|337|333|340|359|350|322|320|||||||||||||||||||||||||
2025-01-24 21:58:01|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-01-23|0.07375|12|0.566956|8|-0.18397|8|2025-01-23||||||||0.07725|0.07473|0.07383|0.07395|0.07392|0.07375|0.07403|0.074|0.07415|0.0743|||||||||||||||6|9|6|5|4|6|5|4|4|7|||||||||||||||0.04346|0.0273|0.02404|0.0229|0.01909|0.02206|0.0211|0.02385|0.02155|0.01944|||||||||||||||-0.03577|-0.0257|-0.02599|-0.0213|-0.01822|-0.02115|-0.02056|-0.0216|-0.02075|-0.01829||||||||307|335|329|327|310|332|323|327|327|335|||||||||||||||||||||||||
2025-01-24 21:58:02|OP.D.SPX3.4750C.IP|176|2025-01-24 20:42:30|2025-01-24 21:14:50|1373.47|0|0.16018|2025-01-23|0.15923|20|0.160377|16|-0.178209|16|2025-01-23|0.17639|0.16841|0.16203|0.16196|0.16178|0.16174|0.16199|0.16227|0.16268|0.1629|0.16247|0.16236|0.1622|0.16202|0.16181|0.16152|0.16024|0.16029|0.15946|0.15973|0.15923|0.16747|0.17229|0.17256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0141|0.01325|0.01354|0.01399|0.01389|0.01275|0.01222|0.01653|0.01746|0.01642|0.01518|0.01694|0.01842|0.02013|0.02497|0.02312|0.03126|0.02049|0.02046|0.02114|0.02616|0.0161|0.00944|0.01528|-0.0132|-0.01465|-0.01297|-0.01399|-0.01122|-0.01176|-0.01397|-0.01796|-0.01997|-0.01689|-0.01691|-0.01725|-0.01652|-0.02138|-0.02504|-0.02443|-0.03052|-0.02214|-0.01986|-0.01881|-0.02485|-0.02214|-0.00542|-0.01467|222|211|193|181|122|147|192|228|302|283|246|269|275|309|304|339|349|315|283|325|328|162|72|173|||||||||||||||||||||||||
2025-01-24 21:58:04|OP.D.SPX3.5000C.IP|176|2025-01-24 20:42:30|2025-01-24 21:14:50|1127.03|0|0.1952|2025-01-23|0.19379|20|0.193878|16|-0.215517|16|2025-01-23|0.21536|0.20562|0.19791|0.1978|0.19754|0.19749|0.19786|0.19827|0.19887|0.1992|0.19857|0.19841|0.19816|0.19789|0.1976|0.19718|0.19527|0.19535|0.19412|0.19452|0.19379|0.20346|0.2093|0.2097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01695|0.01599|0.01628|0.01683|0.01659|0.01557|0.01464|0.02011|0.02115|0.01988|0.0184|0.02048|0.02231|0.02403|0.03033|0.02817|0.03787|0.02462|0.02474|0.02565|0.03158|0.02022|0.01114|0.01848|-0.01601|-0.01766|-0.01556|-0.01687|-0.01341|-0.01449|-0.01704|-0.02165|-0.02409|-0.02034|-0.02015|-0.02117|-0.02|-0.02596|-0.03052|-0.029|-0.03713|-0.02702|-0.02394|-0.02268|-0.02991|-0.02657|-0.00715|-0.01745|221|211|193|180|123|147|195|229|302|283|246|269|276|308|304|339|349|315|283|324|328|162|74|173|||||||||||||||||||||||||
2025-01-24 21:58:05|OP.D.SPX3.4750P.IP|128|2025-01-24 20:42:20|2025-01-24 21:14:40|4.09|0|36.35894|2025-01-23|30.51599|9|3.597122|20|-7.142857|20|2025-01-23|38.61041|34.21513|31.35242|31.50458|31.78358|31.75702|30.90739|30.8626|30.67418|30.51599|31.05343|31.21498|31.54268|31.78015|32.71837|33.54289|33.82879|33.48132|34.10082|33.83886|34.43903|38.6002|41.77557|41.51234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21477|0.21135|0.20979|0.21017|0.21246|0.76347|0.20656|0.20605|0.21801|0.20996|0.21833|0.20826|0.21114|0.22386|0.26054|0.29033|0.32215|0.23765|0.25069|0.22581|0.34911|0.22871|0.23202|0.23058|-0.2141|-0.21246|-0.20811|-0.20977|-0.21178|-0.21136|-0.20608|-0.30792|-0.20458|-0.20327|-0.20702|-0.20745|-0.20964|-0.23233|-0.23803|-0.22372|-0.28648|-0.22342|-0.22693|-0.22923|-0.37396|-0.22834|-0.23175|-0.25584|99|93|88|87|38|67|73|127|166|160|137|143|140|181|207|239|280|192|168|211|247|82|16|93|||||||||||||||||||||||||
2025-01-24 21:58:06|OP.D.SPX3.5000P.IP|156|2025-01-24 20:42:30|2025-01-24 21:14:50|5.9|0|25.20947|2025-01-23|21.36241|9|3.541315|20|-6.918239|20|2025-01-23|26.91065|24.36541|22.02121|22.12283|22.31875|22.34364|21.68595|21.62533|21.4605|21.36241|21.7332|21.87968|22.05188|22.23475|22.88249|23.46207|23.71761|23.44966|23.91543|23.73322|24.162|26.84902|29.06746|28.8623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14968|0.15543|0.14711|0.16722|0.14874|0.41569|0.15375|0.16035|0.16851|0.15044|0.16206|0.15156|0.15634|0.17586|0.2066|0.23699|0.25759|0.18807|0.17654|0.16876|0.26644|0.18041||0.17032|-0.15672|-0.16351|-0.14656|-0.15466|-0.14851|-0.16538|-0.14443|-0.21003|-0.14679|-0.15138|-0.16302|-0.16479|-0.16486|-0.17419|-0.213|-0.17174|-0.24692|-0.19367|-0.18396|-0.16881|-0.29271|-0.15859|-0.19334|-0.17458|148|146|113|123|77|77|115|158|209|196|187|196|193|248|257|284|317|265|209|254|272|108|28|127|||||||||||||||||||||||||
2025-01-24 21:58:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:58:08|OP.D.SPX5.5000C.IP|177|2025-01-24 20:42:30|2025-01-24 21:14:50|1196.63|0|0.20055|2025-01-23|0.19937|20|0.152978|16|-0.190294|16|2025-01-23|0.21946|0.21028|0.20301|0.20292|0.20268|0.20263|0.20295|0.20332|0.20386|0.20416|0.20359|0.20344|0.20321|0.20298|0.20271|0.20235|0.20067|0.20078|0.19967|0.20004|0.19937|0.2086|0.21401|0.21438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01502|0.01483|0.01422|0.0152|0.0145|0.01353|0.01298|0.0173|0.01866|0.01758|0.01643|0.01788|0.0199|0.02091|0.02686|0.0254|0.03108|0.02285|0.02192|0.02256|0.0277|0.02061|0.00975|0.01637|-0.01417|-0.01553|-0.01394|-0.01467|-0.01137|-0.01209|-0.01484|-0.019|-0.02068|-0.01767|-0.01761|-0.01858|-0.01886|-0.02206|-0.02757|-0.02627|-0.03337|-0.02393|-0.0216|-0.02129|-0.02812|-0.02249|-0.0065|-0.01527|221|209|192|178|124|150|192|229|303|281|246|270|273|309|307|340|348|316|283|324|328|165|73|173|||||||||||||||||||||||||
2025-01-24 21:58:09|OP.D.SPX5.4750P.IP|176|2025-01-24 20:42:40|2025-01-24 21:14:50|21.88|0|10.92552|2025-01-23|10.14879|9|2.829736|20|-1.014557|16|2025-01-23|11.33898|10.83279|10.36618|10.38935|10.43084|10.42821|10.30465|10.25778|10.18379|10.14879|10.23873|10.26697|10.30676|10.3487|10.43909|10.59387|10.87297|10.93176|11.12211|11.06834|11.17559|11.81542|12.17656|12.12293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05034|0.05561|0.05539|0.05772|0.04341|0.04335|0.05685|0.06227|0.07097|0.06541|0.06101|0.06134|0.05825|0.07533|0.09504|0.08536|0.11544|0.07499|0.06746|0.06344|0.1412|0.07395|0.04688|0.06099|-0.05349|-0.05305|-0.04995|-0.05579|-0.05646|-0.0526|-0.04927|-0.07946|-0.05906|-0.06133|-0.0589|-0.0546|-0.06088|-0.06849|-0.07827|-0.07583|-0.10994|-0.076|-0.066|-0.06792|-0.08491|-0.06743|-0.0702|-0.06103|202|192|175|154|97|121|171|210|288|263|232|265|266|297|299|337|347|315|273|320|321|160|48|162|||||||||||||||||||||||||
2025-01-24 21:58:10|OP.D.SPX5.5000P.IP|177|2025-01-24 20:42:40|2025-01-24 21:14:50|30.81|0|7.76304|2025-01-23|7.22558|9|2.663025|20|-1.714286|16|2025-01-23|8.06978|7.71555|7.38517|7.39958|7.42987|7.42846|7.34155|7.30616|7.25256|7.22558|7.2899|7.31014|7.33824|7.36802|7.4293|7.53788|7.73913|7.7779|7.91545|7.87569|7.953|8.42083|8.66936|8.62997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04358|0.04849|0.04517|0.04702|0.03536|0.04078|0.04589|0.05571|0.06084|0.05432|0.05432|0.056|0.05518|0.06688|0.09651|0.08546|0.11334|0.07611|0.06786|0.06602|0.13319|0.07084|0.03337|0.05165|-0.04735|-0.04687|-0.04359|-0.04582|-0.04396|-0.04223|-0.04218|-0.06905|-0.05568|-0.05248|-0.04999|-0.05571|-0.06082|-0.06258|-0.07963|-0.07652|-0.11851|-0.07068|-0.07028|-0.06955|-0.08255|-0.06653|-0.05996|-0.05496|218|207|191|177|121|146|187|227|301|278|245|269|275|310|305|339|348|317|285|323|327|163|44|172|||||||||||||||||||||||||
2025-01-24 21:58:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:58:13|OP.D.SPX2.5000C.IP|177|2025-01-24 20:42:40|2025-01-24 21:14:50|1264.4|0|0.23726|2025-01-23|0.23571|20|0.13819|16|-0.172716|16|2025-01-23|0.25543|0.24672|0.23988|0.23978|0.23953|0.23945|0.23971|0.2401|0.24067|0.24098|0.24038|0.24022|0.23998|0.23972|0.23944|0.23898|0.23711|0.23723|0.23604|0.23643|0.23571|0.24404|0.24927|0.24966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01346|0.0133|0.01323|0.01359|0.01334|0.0124|0.01155|0.01558|0.01691|0.01547|0.01461|0.01588|0.01769|0.01886|0.02462|0.02242|0.02939|0.02025|0.02033|0.02002|0.02588|0.0172|0.00887|0.01485|-0.01284|-0.01421|-0.01325|-0.01336|-0.01005|-0.01132|-0.01322|-0.01767|-0.0201|-0.01604|-0.01556|-0.01719|-0.01635|-0.02083|-0.02514|-0.0239|-0.02978|-0.02116|-0.01944|-0.01827|-0.02568|-0.02205|-0.00606|-0.01397|222|209|192|181|122|148|192|228|302|282|247|270|274|309|304|338|348|315|284|327|328|164|73|174|||||||||||||||||||||||||
2025-01-24 21:58:14|OP.D.SPX2.4750P.IP|177|2025-01-24 20:42:40|2025-01-24 21:14:50|42.36|0|7.07596|2025-01-23|6.63511|9|2.520809|20|-1.285811|1|2025-01-23|7.21952|7.0234|6.81132|6.82048|6.84062|6.83033|6.72547|6.69643|6.65407|6.63511|6.67752|6.69049|6.70908|6.72858|6.76687|6.77582|6.86458|6.8787|6.96572|6.93991|6.98965|7.3017|7.46219|7.43691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03255|0.03625|0.03383|0.03493|0.02768|0.0309|0.03475|0.05888|0.05197|0.03877|0.03897|0.04076|0.03924|0.05153|0.07814|0.07245|0.07654|0.05279|0.04708|0.04521|0.09031|0.04963|0.02917|0.03695|-0.03341|-0.06407|-0.033|-0.03181|-0.03507|-0.03133|-0.03037|-0.04782|-0.04045|-0.0375|-0.03499|-0.03952|-0.04164|-0.04647|-0.05856|-0.05544|-0.07497|-0.05086|-0.05271|-0.04625|-0.06862|-0.04859|-0.03729|-0.0379|217|212|190|176|115|145|190|221|298|280|243|266|275|308|303|337|347|314|283|327|329|166|52|173|||||||||||||||||||||||||
2025-01-24 21:58:15|OP.D.SPX2.5000P.IP|177|2025-01-24 20:42:40|2025-01-24 21:14:50|56.74|0|5.28388|2025-01-23|4.96349|9|2.368234|20|-1.197908|1|2025-01-23|5.39961|5.2522|5.09299|5.09988|5.1147|5.10638|5.0322|5.00998|4.978|4.96349|4.9955|5.00513|5.01882|5.03354|5.06107|5.06915|5.13881|5.14812|5.214|5.19407|5.2319|5.47039|5.59057|5.57095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02961|0.03429|0.02982|0.03437|0.02707|0.02893|0.03061|0.05555|0.04846|0.04021|0.03808|0.04214|0.04078|0.05236|0.07528|0.06895|0.07647|0.05202|0.04879|0.04599|0.08815|0.05311|0.02331|0.03567|-0.0343|-0.05967|-0.03298|-0.03616|-0.03507|-0.02891|-0.02813|-0.04641|-0.04156|-0.03693|-0.03439|-0.03923|-0.04519|-0.04554|-0.05913|-0.05474|-0.07447|-0.04771|-0.05089|-0.04958|-0.06855|-0.04743|-0.03143|-0.03687|221|209|192|181|123|150|193|227|302|281|245|269|274|309|306|336|348|316|283|327|328|165|53|177|||||||||||||||||||||||||
2025-01-24 21:58:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-23||||||||16.5132|9.37948|9.37897|4.02079|11.76955|4.94852|7.5617|2.34557|6.49121|3.90357|16.99987||||||||||||||20|85|118|97|63|65|71|115|77|71|22||||||||||||||0.00942|0.00882|0.00873|0.00858|0.00859|0.00954|0.00948|0.00879|0.00911|0.00897|0.00841||||||||||||||-0.00881|-0.0088|-0.00866|-0.00913|-0.00904|-0.00862|-0.00903|-0.00884|-0.00841|-0.01015|-0.00841|||||||176|182|182|201|179|163|226|217|186|233|112|||||||||||||||||||||||||
2025-01-24 21:58:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 21:58:17|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-23|0.03649|11|0.066043|8|-0.054777|14|2025-01-23|||||||||0.03665|0.03663|0.03659|0.03649|0.03651|0.0365|0.03652|0.0365|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00878|0.00597|0.00584|0.00574|0.00564|0.00511|0.0076|0.00683|||||||||||||||||-0.00898|-0.00596|-0.0056|-0.00656|-0.00701|-0.00509|-0.00891|-0.00659|||||||||302|273|266|286|288|229|307|114|||||||||||||||||||||||||
2025-01-24 21:58:19|IX.D.SUNNAS.IFE.IP|454|2025-01-24 20:42:40|2025-01-24 21:58:10|21761.9|0|0.07355|2025-01-23|0.07317|21|0.083157|16|-0.065248|16|2025-01-23|0.07337|0.07338|0.07341|0.07338|0.07337|0.07336|0.0734|0.07345|0.07358|0.07363|0.0736|0.07361|0.0736|0.07359|0.07359|0.07354|0.07343|0.07348|0.07337|0.07341|0.07333|0.07317|0.07317|0.07321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00297|0.003|0.00313|0.00258|0.00178|0.00223|0.00286|0.00389|0.00464|0.0046|0.00372|0.00464|0.00425|0.00545|0.00916|0.00937|0.00974|0.00546|0.00509|0.00579|0.00662|0.00419|0.00319|0.00284|-0.00297|-0.00307|-0.00313|-0.00272|-0.00194|-0.00242|-0.00301|-0.004|-0.00571|-0.00432|-0.00388|-0.00446|-0.00409|-0.00688|-0.00937|-0.00814|-0.0101|-0.00624|-0.00506|-0.00523|-0.00571|-0.00428|-0.00393|-0.00338|360|360|357|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|164|355|||||||||||||||||||||||||
2025-01-24 21:58:21|IX.D.SUNDOW.IFE.IP|405|2025-01-24 20:42:40|2025-01-24 21:58:10|44383.4|0|0.04508|2025-01-23|0.04493|21|0.042883|16|-0.064281|16|2025-01-23|0.04531|0.04531|0.04533|0.04533|0.04532|0.04533|0.04533|0.04534|0.04533|0.04534|0.0453|0.04528|0.04526|0.04527|0.04525|0.0452|0.04508|0.04502|0.04495|0.04496|0.04496|0.04493|0.04493|0.04494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0021|0.00177|0.0018|0.00164|0.00147|0.00142|0.00161|0.0022|0.00276|0.00296|0.00268|0.00308|0.00305|0.00371|0.00653|0.00677|0.00719|0.00511|0.00422|0.00466|0.00563|0.00359|0.00177|0.00277|-0.00217|-0.00206|-0.00191|-0.00199|-0.00129|-0.00173|-0.00181|-0.00233|-0.0032|-0.00299|-0.00248|-0.00294|-0.00276|-0.0038|-0.0063|-0.00652|-0.00752|-0.0048|-0.00474|-0.00415|-0.00536|-0.00414|-0.00189|-0.00298|311|314|286|263|218|250|278|303|349|352|337|343|343|354|360|360|360|360|360|360|360|329|89|270|||||||||||||||||||||||||
2025-01-24 21:58:22|IX.D.SUNFUN.IFE.IP|287|2025-01-24 20:42:50|2025-01-24 21:58:10|8475.7|0|0.0944|2025-01-23|0.09348|16|0.058457|16|-0.040883|16|2025-01-23|0.09396|0.09399|0.09401|0.09397|0.09395|0.09395|0.094|0.09395|0.0937|0.09378|0.09377|0.09375|0.09368|0.09359|0.09357|0.0935|0.09348|0.09351|0.09356|0.09355|0.09353|0.09349|0.09349|0.09351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00238|0.00484|0.0036|0.00362|0.00313|0.00352|0.00388|0.00571|0.00761|0.00628|0.0057|0.00577|0.00522|0.00586|0.00722|0.00574|0.00787|0.00529|0.00408|0.00465|0.00473|0.00171|0.00175|0.00175|-0.00235|-0.00651|-0.00386|-0.00365|-0.00475|-0.00417|-0.00482|-0.00582|-0.0072|-0.00547|-0.00505|-0.00496|-0.00486|-0.00532|-0.00776|-0.00637|-0.0067|-0.00449|-0.00347|-0.00425|-0.00434|-0.00212|-0.00195|-0.00183|173|205|160|132|115|117|160|261|348|340|314|285|291|317|347|343|355|279|234|276|292|190|49|182|||||||||||||||||||||||||
2025-01-24 21:58:24|IX.D.SUNDAX.IFMM.IP|297|2025-01-24 20:42:50|2025-01-24 21:58:10|21358.6|0|0.07024|2025-01-23|0.06984|22|0.144974|16|-0.103307|8|2025-01-23|0.07065|0.07062|0.07065|0.0706|0.07057|0.07056|0.0706|0.07053|0.07052|0.07052|0.07042|0.0704|0.07041|0.07038|0.07035|0.07032|0.07012|0.06995|0.06994|0.06995|0.06989|0.06986|0.06984|0.06987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00465|0.00495|0.00393|0.00334|0.00343|0.00353|0.00402|0.00645|0.00786|0.00549|0.00447|0.00401|0.00424|0.00518|0.00571|0.0058|0.0091|0.00412|0.00358|0.00367|0.00483|0.00283|0.0015|0.00278|-0.0055|-0.00581|-0.00399|-0.00322|-0.00278|-0.00439|-0.00478|-0.00659|-0.00897|-0.0055|-0.00486|-0.00441|-0.00423|-0.00478|-0.00621|-0.00539|-0.0079|-0.00435|-0.00347|-0.00354|-0.00471|-0.00331|-0.00135|-0.00302|158|131|148|90|68|127|150|303|360|347|339|313|298|341|345|349|357|317|289|267|296|225|92|195|||||||||||||||||||||||||
2025-01-24 21:58:25|CS.D.AVXUSD.CFD.IP|411|2025-01-24 20:42:50|2025-01-24 21:58:20|35.5|3.8|0.6466|2025-01-23|0.62812|0|0.627317|20|-0.419463|15|2025-01-23|0.62812|0.63385|0.64253|0.6388|0.64443|0.64558|0.64813|0.65114|0.65191|0.65505|0.65717|0.65543|0.65829|0.65731|0.64698|0.64768|0.63802|0.64681|0.6473|0.65837|0.65229|0.66103|0.6534|0.64762|3|3|4|3|3|3|3|3|3|3|3|3|3|4|6|9|7|6|4|5|10|7|5|5|0.04767|0.04633|0.04193|0.03648|0.04238|0.035|0.03828|0.04267|0.03705|0.0389|0.03866|0.0384|0.04035|0.04473|0.06304|0.08002|0.05444|0.05053|0.03977|0.04817|0.09013|0.0528|0.0468|0.04438|-0.04771|-0.04509|-0.04405|-0.03875|-0.0434|-0.03408|-0.03501|-0.04028|-0.04586|-0.04457|-0.04024|-0.0417|-0.03854|-0.04824|-0.06436|-0.07916|-0.07113|-0.05444|-0.04326|-0.04908|-0.08715|-0.05893|-0.05098|-0.04164|314|295|324|273|303|267|274|287|298|273|282|257|300|318|332|352|351|333|317|322|359|350|292|335|||||||||||||||||||||||||
2025-01-24 21:58:26|UC.D.MSTR.CASH.IP|445|2025-01-24 20:42:50|2025-01-24 21:58:20|35478|2892|12.20553|2025-01-23|0.71887|20|0.510582|20|-1.062212|15|2025-01-23|44.41963|||||||||42.275|65.0743|48.84451|17.90121|27.06941|10.97029|1.25835|1.85506|3.94665|7.05215|4.38956|0.71887|27.55738|31.18747|28.77916|273|||||||||789|261|408|337|570|5124|5589|4011|1936|1446|1850|5817|4046|316|430|0.02248|||||||||0.09591|0.03296|0.04474|0.02525|0.0411|0.11782|0.11398|0.07033|0.0492|0.03506|0.03999|0.09076|0.04806|0.03376|0.03191|-0.03888|||||||||-0.10386|-0.05827|-0.06246|-0.0544|-0.04274|-0.1119|-0.11193|-0.09368|-0.05216|-0.05437|-0.05414|-0.09399|-0.06211|-0.0407|-0.04708|106|107|157|115|169|204|286|359|347|313|302|304|345|237|206|143|||||||||||||||||||||||||
2025-01-24 21:58:28|CS.D.SOLUSD.CFD.IP|360|2025-01-24 20:42:50|2025-01-24 21:53:40|256.45|12.6|0.62256|2025-01-23|0.626|0|0.616513|20|-0.515422|10|2025-01-23|0.626|0.62954|0.6451|0.64332|0.65056|0.64557|0.64495|0.64704|0.64749|0.64891|0.6538|0.6574|0.65859|0.65643|0.64482|0.64601|0.63548|0.63986|0.63749|0.64712|0.63557|0.65039|0.64376|0.63371|11|10|14|9|12|10|8|9|8|9|11|10|10|12|19|28|25|17|12|17|29|21|13|10|0.03698|0.03354|0.04943|0.03202|0.04133|0.02865|0.02557|0.03186|0.02473|0.03185|0.03816|0.02984|0.03726|0.03969|0.06|0.08201|0.06704|0.0475|0.03598|0.04002|0.11813|0.06205|0.04861|0.02726|-0.03341|-0.03332|-0.04511|-0.02779|-0.03709|-0.02821|-0.02607|-0.0278|-0.02973|-0.02978|-0.0412|-0.03372|-0.03403|-0.03345|-0.05813|-0.08445|-0.07218|-0.04607|-0.03208|-0.04473|-0.10075|-0.0677|-0.04906|-0.02457|346|324|344|329|338|324|319|320|324|332|331|328|319|345|345|358|355|342|345|344|358|357|331|311|||||||||||||||||||||||||
2025-01-24 21:58:28|IX.D.AIIDX.IFD.IP|103|2025-01-24 20:42:50|2025-01-24 20:59:50|2333.13|0|0.12867|2025-01-23|0.12725|20|0.114726|14|-0.140911|16|2025-01-23|||||||||||||||0.12809|0.12781|0.12747|0.12763|0.12737|0.12732|0.12725||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03148|0.01924|0.01249|0.00838|0.00686|0.00622|0.01027||||||||||||||||||-0.03407|-0.01873|-0.01385|-0.00902|-0.00771|-0.00677|-0.00944||||162|355|357|358|357|356|359|||||||||||||||0||||||||||
2025-01-24 21:58:30|CS.D.XRPUSD.CFD.IP|10|2025-01-24 21:56:50|2025-01-24 21:58:20|309.99|12.7|0.60611|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||
2025-01-24 22:18:26|IX.D.SPTRD.IFE.IP|38|2025-01-24 21:52:20|2025-01-24 22:00:00|6096.79|35.4|0.00673|2025-01-23|0.00819|20|0.057486|16|-0.047118|16|2025-01-23|0.01151|0.01151|0.01152|0.01152|0.01151|0.01151|0.01152|0.01152|0.01153|0.01153|0.01152|0.01152|0.01152|0.01152|0.00968|0.00822|0.00821|0.00821|0.0082|0.0082|0.00819|0.01153|0.02454|0.01146|32|35|19|17|14|13|12|25|43|39|36|30|39|80|360|363|472|207|229|238|597|448|0|27|0.00296|0.00277|0.00299|0.00277|0.00269|0.00291|0.00279|0.00321|0.00349|0.00369|0.00341|0.00359|0.00367|0.00392|0.00524|0.00552|0.00725|0.00458|0.00399|0.00448|0.00609|0.00329|0.0021|0.00389|-0.00299|-0.00296|-0.00267|-0.00302|-0.00263|-0.00226|-0.0029|-0.00316|-0.00418|-0.00347|-0.00324|-0.00324|-0.00363|-0.00492|-0.00583|-0.00578|-0.00893|-0.00463|-0.00413|-0.00421|-0.00557|-0.00424|-0.00164|-0.00371|228|220|201|200|133|147|191|241|310|295|258|278|293|317|321|354|350|332|307|342|348|180|69|177|||||||||||||||||||||||||
2025-01-24 22:18:27|IX.D.RUSSELL.IEN.IP|36|2025-01-24 21:52:30|2025-01-24 21:59:50|2309.4|6.9|0.01058|2025-01-23|0.01297|23|0.096007|14|-0.139004|16|2025-01-23|0.01301|0.01301|0.01303|0.01303|0.01302|0.01302|0.01303|0.01304|0.01304|0.01305|0.01305|0.01306|0.01307|0.01309|0.01309|0.01307|0.013|0.01299|0.01298|0.01299|0.01298|0.01308|0.04323|0.01297|2|2|1|2|1|1|1|2|4|6|4|6|6|17|69|43|65|21|22|14|55|33|0|2|0.00534|0.00569|0.00551|0.00561|0.00453|0.00509|0.00498|0.00604|0.00684|0.00712|0.0067|0.0064|0.00624|0.00905|0.01702|0.01498|0.01697|0.01228|0.00889|0.00969|0.01115|0.0058|0.0054|0.00573|-0.00566|-0.00657|-0.00538|-0.00566|-0.00454|-0.00477|-0.00478|-0.00554|-0.00688|-0.00644|-0.00615|-0.00687|-0.00557|-0.01018|-0.01713|-0.01797|-0.01802|-0.01194|-0.01051|-0.00976|-0.0117|-0.00704|-0.00432|-0.0061|259|262|250|274|187|198|220|281|325|318|297|312|303|345|355|360|360|360|359|359|360|284|28|207|||||||||||||||||||||||||
2025-01-24 22:18:29|IX.D.DOW.IFE.IP|38|2025-01-24 21:52:20|2025-01-24 21:59:50|44386.3|3|0.01054|2025-01-23|0.00539|18|0.040618|16|-0.055248|16|2025-01-23|0.01087|0.01087|0.01088|0.01088|0.01088|0.01088|0.01088|0.00816|0.00816|0.00816|0.00815|0.00815|0.00815|0.00815|0.00678|0.00542|0.00541|0.0054|0.00539|0.00539|0.00539|0.01082|0.02201|0.01078|2|2|1|2|1|1|1|2|4|5|5|7|5|8|39|31|35|16|14|12|30|13|0|3|0.00203|0.00181|0.00169|0.00161|0.00149|0.00138|0.00159|0.00208|0.0027|0.00296|0.00255|0.00313|0.00307|0.00366|0.00667|0.0073|0.00744|0.00515|0.00429|0.00465|0.00537|0.0036|0.00184|0.00267|-0.00208|-0.00207|-0.00184|-0.00191|-0.00126|-0.0017|-0.00186|-0.0022|-0.0031|-0.00303|-0.00245|-0.00282|-0.00266|-0.00385|-0.00645|-0.00631|-0.00786|-0.00488|-0.00464|-0.00444|-0.00546|-0.00426|-0.00189|-0.00309|306|312|282|259|215|242|273|299|347|350|333|342|343|354|359|360|360|360|360|360|360|328|89|267|||||||||||||||||||||||||
2025-01-24 22:18:31|IX.D.FANG.IFM.IP|39|2025-01-24 21:52:20|2025-01-24 22:00:00|13831.8|0|0.02206|2025-01-23|0.01305|20|0.116651|14|-0.242243|14|2025-01-23|0.02187|0.03637|0.03639|0.03638|0.03637|0.03637|0.03639|0.03641|0.03649|0.02192|0.02186|0.02185|0.02184|0.02183|0.01746|0.01307|0.01306|0.01308|0.01307|0.01307|0.01305|0.02166|0.02166|0.02167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00324|0.00316|0.00274|0.00196|0.00221|0.00292|0.00354|0.00493|0.00638|0.00359|0.00353|0.00327|0.00395|0.01584|0.01277|0.00973|0.0052|0.00577|0.00645|0.00796|0.0042|0.00125|0.00142|-0.00288|-0.00328|-0.00333|-0.00287|-0.00199|-0.00252|-0.00317|-0.00418|-0.00587|-0.00439|-0.00321|-0.00278|-0.00385|-0.0039|-0.01434|-0.01271|-0.01064|-0.00638|-0.00686|-0.0066|-0.00667|-0.00326|-0.0019|-0.00189|334|359|355|358|356|358|358|359|360|358|354|353|353|358|360|360|360|360|360|360|360|338|259|287|||||||||||||||||||||||||
2025-01-24 22:18:32|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:18:33|IX.D.ASX.IFD.IP|22|2025-01-24 21:52:20|2025-01-24 21:59:50|8402.4|0|0.0476|2025-01-23|0.0119|0|0.035804|15|-0.07745|22|2025-01-23|0.0119|0.01191|0.01193|0.01193|0.01194|0.03532|0.03847|0.03582|0.03581|0.03582|0.03581|0.03581|0.0358|0.0358|0.03581|0.0358|0.03577|0.03575|0.03573|0.03573|0.03575|0.0476|0.03527|0.01195|9|12|11|14|15|27|2|2|4|3|2|2|2|3|4|2|4|1|1|1|1|0|9|10|0.00979|0.00992|0.00803|0.00849|0.00814|0.00601|0.00549|0.00808|0.00733|0.00796|0.00713|0.0074|0.00696|0.00814|0.00849|0.00812|0.00905|0.00683|0.00684|0.00654|0.00749|0.00175|0.00852|0.01104|-0.00912|-0.00941|-0.00994|-0.00808|-0.00904|-0.00587|-0.00681|-0.00641|-0.00789|-0.00692|-0.00733|-0.00722|-0.00667|-0.00733|-0.00822|-0.00773|-0.0097|-0.00695|-0.0066|-0.00655|-0.00652|-0.00214|-0.01705|-0.00974|196|177|173|134|141|146|122|114|249|179|145|144|140|129|238|232|297|252|203|199|244|185|81|220|||||||||||||||||||||||||
2025-01-24 22:18:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-23|0.08175|12|0.085835|12|-0.130997|16|2025-01-23|||||||||||||0.08175|0.09328|0.09324|2.33187|0.09388|3.49008|0.66913|1.21931|1.65496||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01252|0.01597|0.01285|0.00886|0.01246|0.0084|0.00914|0.00935|0.00945||||||||||||||||-0.01271|-0.01514|-0.01509|-0.0103|-0.01258|-0.00771|-0.00972|-0.01031|-0.00874||||354|360|360|357|360|353|347|355|320|||||||||||||||||||||||||
2025-01-24 22:18:36|IX.D.CAC.IFM.IP|18|2025-01-24 21:52:30|2025-01-24 21:59:50|7914.8|0|0.05054|2025-01-23|0.01268|15|0.111545|16|-0.108211|8|2025-01-23|0.04521|0.03834|0.03835|0.03833|0.03831|0.03832|0.03834|0.02562|0.01275|0.01276|0.01273|0.01271|0.01271|0.0127|0.0127|0.01268|0.01887|0.02528|0.02528|0.02529|0.02528|0.05052|0.05052|0.05053|0|0|0|0|0|0|0|3|15|7|12|4|7|6|11|9|33|3|2|2|3|0|0|0|0.00445|0.00855|0.00831|0.00664|0.00922|0.00681|0.00965|0.01265|0.01251|0.00822|0.00731|0.0063|0.00562|0.00672|0.00726|0.00712|0.00955|0.00569|0.00402|0.00483|0.00443|0.0031|0.00325|0.00324|-0.0058|-0.00923|-0.00755|-0.00741|-0.01213|-0.01277|-0.00568|-0.01059|-0.01292|-0.0064|-0.006|-0.00655|-0.00651|-0.0064|-0.0077|-0.00766|-0.00995|-0.00562|-0.00438|-0.00463|-0.00496|-0.00351|-0.00253|-0.00308|114|130|91|67|28|51|67|226|360|355|340|333|331|344|351|349|349|297|249|267|253|182|49|173|||||||||||||||||||||||||
2025-01-24 22:18:37|IX.D.XINHUA.IFM.IP|18|2025-01-24 21:52:30|2025-01-24 21:59:50|12937.9|0|0.1855|2025-01-23|0.07737|1|0.2214|1|-0.108237|2|2025-01-23|0.18715|0.07737|0.07737|0.07762|0.07758|0.07751|0.07773|0.07772|12.64243|23.29657|35.92794|40.73258|43.38484|34.13349|25.99237|27.73753|21.91901|44.16826|49.06597|33.38795|0.07761|0.16173|0.18634|0.18638|0|397|213|120|48|138|150|47|8|20|15|9|13|14|14|15|23|8|8|6|9|1|0|0|0.00193|0.03155|0.01927|0.01561|0.00887|0.01932|0.01514|0.01012|0.00395|0.00925|0.00834|0.00778|0.00934|0.00838|0.01023|0.00864|0.01285|0.00777|0.00776|0.00388|0.00668|0.00194|0.00149|0.00248|-0.00196|-0.02616|-0.02292|-0.01773|-0.00982|-0.01878|-0.01516|-0.01077|-0.00448|-0.00998|-0.00889|-0.01297|-0.00778|-0.00867|-0.00963|-0.00917|-0.01183|-0.00809|-0.00776|-0.00518|-0.00517|-0.00415|-0.00124|-0.00226|240|355|351|327|208|359|354|253|248|155|92|59|60|135|189|159|238|136|102|30|119|150|61|178|||||||||||||||||||||||||
2025-01-24 22:18:39|IX.D.HSCHIN.IFU.IP|19|2025-01-24 21:52:30|2025-01-24 22:00:00|7353.8|0|0.24478|2025-01-23|0.08304|2|0.284063|1|-0.138328|2|2025-01-23|0.24987|0.10959|0.08304|0.08317|0.24968|0.08336|0.08387|0.08387|0.17264|0.16493|0.08374|0.08374|0.08376|0.08367|0.08372|0.0837|0.0837|0.08358|0.08525|0.25057|0.25028|0.2502|0.2501|0.24994|0|105|71|37|0|59|67|51|115|19|2|2|3|1|6|6|15|6|7|0|0|0|0|0|0.00202|0.03099|0.02436|0.01802|0.0019|0.02415|0.02158|0.01884|0.00841|0.00895|0.00868|0.00733|0.00751|0.00833|0.01333|0.01004|0.0265|0.01567|0.01591|0.00256|0.00431|0.00236|0.00232|0.00259|-0.00216|-0.03083|-0.02783|-0.01791|-0.00181|-0.02254|-0.02175|-0.01779|-0.00809|-0.00566|-0.00795|-0.00764|-0.008|-0.0083|-0.01471|-0.01135|-0.02368|-0.01671|-0.02604|-0.00223|-0.00527|-0.00283|-0.00195|-0.00249|230|317|358|327|138|360|356|344|308|176|180|172|191|261|295|297|187|86|97|266|286|180|52|175|||||||||||||||||||||||||
2025-01-24 22:18:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:18:41|IX.D.EMGMKT.IFE.IP|10|2025-01-24 21:52:30|2025-01-24 21:59:50|1091.4|3.5|0.10996|2025-01-23|0.04606|18|0.147888|1|-0.101701|16|2025-01-23|0.18479|0.18471|0.18496|0.18495|0.18449|0.1845|0.18495|0.18511|0.18528|0.18545|0.18534|0.18537|0.18537|0.18514|0.09145|0.04623|0.04616|0.0461|0.04606|0.04607|0.04606|0.18431|0.18466|0.18435|0|5|3|3|5|3|2|6|9|8|6|6|4|14|25|33|50|15|10|6|56|20|1|0|0.00924|0.0231|0.01057|0.00925|0.00923|0.01153|0.01202|0.00926|0.01036|0.00982|0.01036|0.0103||0.00987|0.01142|0.01097|0.01602|0.00968|0.01027|0.00922|0.01164|0.01229||0.01014|-0.00924|-0.01408|-0.01718|-0.00924||-0.0123|-0.00925|-0.0098|-0.01033|-0.01113|-0.00998|-0.00927|-0.00927|-0.01143|-0.0126|-0.01126|-0.01676|-0.00976|-0.00979|-0.00922|-0.01058|-0.0129||-0.01047|98|118|90|77|57|102|137|131|158|165|160|122|72|127|249|238|283|170|172|119|192|58|8|88|||||||||||||||||||||||||
2025-01-24 22:18:42|IX.D.STXE.IFM.IP|18|2025-01-24 21:52:30|2025-01-24 21:59:50|5207.4|0|0.05761|2025-01-23|0.02867|20|0.095862|16|-0.076748|16|2025-01-23|0.0491|0.03849|0.03851|0.03848|0.03847|0.03847|0.03849|0.02884|0.02888|0.02889|0.02884|0.02883|0.02884|0.02883|0.02883|0.02881|0.02875|0.02868|0.02869|0.0287|0.02867|0.05733|0.05732|0.05734|7|5|7|7|10|12|19|71|202|109|120|140|245|211|190|214|831|154|34|25|73|0|0|0|0.00449|0.00962|0.01083|0.00962|0.00962|0.00962|0.01237|0.0171|0.0183|0.01576|0.01923|0.01495|0.01224|0.01742|0.01538|0.01656|0.02013|0.0164|0.01381|0.01205|0.01092|0.00305|0.00334|0.00329|-0.00534|-0.01191|-0.01027|-0.00962|-0.00962|-0.01282|-0.00962|-0.01422|-0.02034|-0.01645|-0.01586|-0.0173|-0.01562|-0.01761|-0.01601|-0.01813|-0.02484|-0.01482|-0.01217|-0.01321|-0.01221|-0.0039|-0.00255|-0.00303|102|117|67|52|23|46|53|99|221|130|101|65|74|103|145|118|170|79|61|106|94|177|45|171|||||||||||||||||||||||||
2025-01-24 22:18:43|IX.D.FTSE.CFD.IP|20|2025-01-24 21:52:30|2025-01-24 21:59:50|8477.5|0|0.04718|2025-01-23|0.01168|15|0.085605|8|-0.040866|16|2025-01-23|0.04697|0.03523|0.03524|0.03523|0.03522|0.03522|0.03524|0.02348|0.01171|0.01172|0.01172|0.01171|0.01171|0.01169|0.01169|0.01168|0.0175|0.02337|0.02338|0.02338|0.02346|0.04673|0.04673|0.04674|0|2|1|0|1|1|2|9|27|10|9|9|12|13|17|14|46|11|5|3|5|0|0|0|0.0023|0.00535|0.00366|0.00406|0.00315|0.00342|0.00394|0.00587|0.00802|0.00644|0.00553|0.00583|0.0052|0.00589|0.00719|0.00574|0.00776|0.00511|0.00412|0.00458|0.00463|0.00161|0.00175|0.00184|-0.00235|-0.00682|-0.00385|-0.00356|-0.00481|-0.00437|-0.00491|-0.00583|-0.00729|-0.00539|-0.00516|-0.00507|-0.00506|-0.00532|-0.00779|-0.0063|-0.00704|-0.00445|-0.00345|-0.00434|-0.00436|-0.00208|-0.00195|-0.00189|173|204|159|129|115|114|158|258|347|339|312|285|290|315|346|340|355|277|233|274|292|183|49|176|||||||||||||||||||||||||
2025-01-24 22:18:44|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.03428|16|-0.157461|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00258|0.00177|0.00174|0.00133|0.00218|0.00151|0.00211|0.00215|0.0029||||||||||||||||-0.00405|-0.0017|-0.0015|-0.00265|-0.00246|-0.00249|-0.0022|-0.00196|-0.00237||||||||270|356|353|354|355|355|358|360|180|||||||||||||||||||||||||
2025-01-24 22:18:46|IX.D.DAX.IFMM.IP|24|2025-01-24 21:52:40|2025-01-24 21:59:50|21360.3|0|0.0234|2025-01-23|0.00656|14|0.170676|16|-0.114999|8|2025-01-23|0.02355|0.02353|0.02354|0.02353|0.02352|0.02351|0.02353|0.01316|0.00658|0.00658|0.00657|0.00657|0.00657|0.00657|0.00656|0.00656|0.0098|0.01305|0.01305|0.01305|0.01304|0.02328|0.02328|0.02329|1|2|1|0|1|1|1|5|11|6|5|3|4|6|7|8|24|4|3|1|6|0|0|0|0.00421|0.00482|0.00419|0.00334|0.00348|0.00348|0.00419|0.00624|0.0083|0.00526|0.00432|0.0037|0.00413|0.00524|0.00562|0.00562|0.00921|0.00419|0.00365|0.0037|0.00478|0.00277|0.0015|0.00322|-0.00532|-0.00574|-0.00414|-0.00399|-0.00314|-0.00429|-0.00507|-0.00653|-0.00912|-0.00536|-0.00462|-0.00432|-0.00423|-0.00485|-0.00626|-0.00541|-0.00796|-0.00412|-0.00353|-0.00345|-0.00487|-0.00327|-0.00134|-0.00314|158|131|143|88|68|124|147|300|360|342|335|313|295|337|344|346|357|313|285|263|292|223|92|190|||||||||||||||||||||||||
2025-01-24 22:18:47|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-01-23|0.38601|7|0.994341|8|-0.424946|8|2025-01-23||||||||0.38601|75.32984|89.15733|81.12239|78.07359|79.87506|95.41241|61.20018|45.8513|52.1783|53.95846|85.88198|76.28271|57.04207|||||||||||1|0|0|0|0|0|0|0|1|1|0|0|0|0||||||||||||0.05385|0.01715|0.01484|0.01703|0.02003|0.0151|0.04136|0.02467|0.03725|0.01162|||0.02456|||||||||||-0.01548|-0.02894|-0.00933|-0.01164|-0.02071|-0.02663|-0.03623|-0.03941|-0.03467|-0.04334|-0.00969|||-0.01627||||2|165|101|58|68|79|65|59|296|179|28|28|25|68|||||||||||||||||||||||||
2025-01-24 22:18:47|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-23|35.30748|16|0.66778|16|-1.516405|16|2025-01-23||||||||62.93208|41.74426|50.07556|58.44198||61.17556|69.30683|56.88133|40.10059|35.30748|||||||||||||||0|0|0|0||0|0|0|0|0|||||||||||||||0.29499|0.18714||0.01372||0.11898|0.05498|0.01376||0.16589|||||||||||||||-0.10489|-0.04825||||-0.58438|-0.02746|-0.01376|-0.01378|-0.39598||||||||26|51|2|12|23|13|44|10|55|||||||||||||||||||||||||
2025-01-24 22:18:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:18:50|IX.D.HANGSENG.IFU.IP|19|2025-01-24 21:52:50|2025-01-24 22:00:00|20135.2|0|0.149|2025-01-23|0.02515|2|0.162599|1|-0.138231|2|2025-01-23|0.15084|0.04663|0.02515|0.02519|0.15126|0.02525|0.0254|0.02539|0.08609|0.07034|0.04057|0.04058|0.04059|0.04055|0.04055|0.04053|0.04052|0.04045|0.04077|0.15163|0.1515|0.15146|0.15145|0.15151|0|79|51|29|0|48|44|29|80|6|3|3|2|3|5|3|9|3|2|0|0|0|0|0|0.00188|0.02397|0.01756|0.01094|0.00191|0.01659|0.01441|0.00988|0.00581|0.00633|0.00561|0.00501|0.00512|0.0057|0.00957|0.00725|0.01275|0.00609|0.00597|0.0023|0.00338|0.00207|0.00125|0.00236|-0.00203|-0.02298|-0.02204|-0.01081|-0.00162|-0.01849|-0.01369|-0.00868|-0.00638|-0.006|-0.00454|-0.00498|-0.00498|-0.00548|-0.00928|-0.00765|-0.01178|-0.00672|-0.00563|-0.0022|-0.00362|-0.00235|-0.00101|-0.00257|247|326|360|359|143|360|360|360|343|327|269|253|273|329|338|355|360|353|329|343|347|183|75|181|||||||||||||||||||||||||
2025-01-24 22:18:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:18:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:18:52|IX.D.MIB.IFM.IP|16|2025-01-24 21:52:50|2025-01-24 21:59:50|36130.2|0|0.11071|2025-01-23|0.04142|20|0.104678|8|-0.083673|8|2025-01-23|0.11188|0.1118|0.11181|0.11175|0.11171|0.11172|0.11177|0.04189|0.04182|0.04185|0.04168|0.04171|0.04172|0.04168|0.04165|0.0416|1.09903|51.02891|59.7015|28.60363|0.04142|0.11048|0.11048|0.11051|0|0|0|0|0|0|0|2|6|3|2|2|1|2|3|3|8|2|1|1|2|0|0|0|0.00417|0.00683|0.00445|0.00393|0.00705|0.00197|0.00553|0.01294|0.01544|0.0107|0.00917|0.00891|0.00813|0.00871|0.00994|0.00919|0.011|0.01383|0.01383|0.01086|0.00727|0.0025|0.00296|0.0033|-0.00496|-0.00803|-0.00792|-0.00348|-0.00709|-0.00658|-0.00514|-0.01047|-0.01389|-0.01015|-0.00911|-0.00837|-0.00883|-0.00808|-0.00993|-0.0086|-0.0111|-0.01383|-0.0129|-0.00848|-0.00829|-0.00306|-0.00249|-0.00312|142|159|125|113|47|94|122|167|335|308|276|251|266|240|278|261|284|100|62|112|168|179|47|174|||||||||||||||||||||||||
2025-01-24 22:18:53|IX.D.NIKKEI.IFD.IP|28|2025-01-24 21:52:50|2025-01-24 21:59:50|40461.3|1.1|0.02073|2025-01-23|0.0175|5|0.100514|0|-0.069034|0|2025-01-23|0.0176|0.01758|0.01758|0.01755|0.01751|0.0175|0.01752|0.01756|0.01757|0.01758|0.01757|0.01756|0.01756|0.0176|0.0176|0.01759|0.01759|0.01759|0.01758|0.01758|0.01756|0.01838|0.07524|0.0253|8|4|3|3|5|5|12|4|2|1|1|2|1|5|4|4|6|1|1|1|6|3|0|27|0.01655|0.01191|0.01113|0.01202|0.00918|0.01063|0.01077|0.00889|0.00884|0.00788|0.00751|0.00753|0.00725|0.00806|0.0091|0.00913|0.01052|0.00755|0.00682|0.00734|0.00845|0.00886|0.00133|0.01515|-0.01692|-0.01149|-0.01077|-0.01037|-0.00881|-0.00831|-0.01195|-0.00857|-0.00939|-0.00822|-0.00715|-0.00739|-0.00718|-0.00971|-0.00901|-0.00869|-0.01128|-0.00848|-0.00745|-0.00713|-0.0082|-0.00894|-0.00122|-0.01164|357|349|314|319|290|297|308|278|341|301|282|260|246|310|328|321|342|295|229|253|291|137|103|229|||||||||||||||||||||||||
2025-01-24 22:18:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:18:55|IX.D.AEX.IFM.IP|3|2025-01-24 21:55:40|2025-01-24 21:59:50|898.19|0|0.05566|2025-01-23|0.01101|8|0.099086|16|-0.120999|8|2025-01-23|0.05499|0.05496|0.05497|0.05493|0.05492|0.05492|0.05495|0.03316|0.01101|0.01102|0.01102|0.01101|0.01102|0.01101|0.01102|0.01101|0.02178|0.03299|0.03301|0.03301|0.03301|0.05499|0.05498|0.055|0|0|0|0|0|0|0|1|4|2|2|1|1|2|3|2|7|1|0|0|0|0|0|0|0.0132|0.01099|0.01237|0.01099|0.01099|0.01098|0.01465|0.02033|0.01458|0.01147|0.01185|0.01176|0.01102|0.01171|0.01252|0.01206|0.01609|0.01161|0.01284|0.01223|0.01295|0.01164|0.011|0.01257|-0.01184|-0.0116|-0.01099|-0.01099|-0.01098|-0.01647|-0.01099|-0.01843|-0.01587|-0.0123|-0.01151|-0.01101|-0.01254|-0.01101|-0.01243|-0.01175|-0.0138|-0.01178|-0.011|-0.011|-0.01161|-0.01344||-0.01169|62|91|63|49|20|44|51|107|305|221|214|182|164|199|278|280|282|149|86|84|105|78|5|77|||||||||||||||||||||||||
2025-01-24 22:18:55|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-23|52.43268|14|0.017746|10|-0.017724|14|2025-01-23|||||||||||52.43582|76.69262|65.42071|54.59618|52.43268|52.99011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01773|0.0177|0.01771|0.01771|0.01771|0.0177||||||||||||||||||||-0.01768|||-0.01771||||||||||21|30|26|22|63|17|||||||||||||||||||||||||
2025-01-24 22:18:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:18:57|IX.D.SINGAPORE.IFM.IP|3|2025-01-24 21:55:40|2025-01-24 21:59:50|379.16|0|0.15822|2025-01-23|0.15787|22|0.145692|0|-0.078976|1|2025-01-23|13.79927|14.63287|12.93883|23.04093|8.48799|26.29446|13.54923|20.03326|23.3079|29.7151|34.81089|56.27032|54.02023|42.24806|35.69936|29.83328|25.94309|52.86893|51.24418|65.97478|46.9018|28.6466|0.15787|0.15793|20|24|19|36|18|18|21|17|60|65|3|1|1|2|4|2|3|1|0|0|2|1|0|0|0.02515|0.026|0.01402|0.01532|0.01311|0.0146|0.01315|0.01414|0.01387|0.01729|0.01314|0.01314|0.01314|0.01314|0.01421|0.01392|0.01546|0.01314|0.01314|0.01314|0.01372|0.01315|0.02632|0.02633|-0.01526|-0.02534|-0.01314|-0.01445|-0.01311|-0.01575|-0.01392|-0.01313|-0.01313|-0.01478|-0.01314|-0.01314|-0.01314|-0.01366|-0.01799|-0.0136|-0.016|-0.01383|-0.01314|-0.01314|-0.01314|-0.02302||-0.02632|80|185|124|113|71|99|74|90|116|91|46|64|50|90|157|151|193|123|82|94|128|28|5|27|||||||||||||||||||||||||
2025-01-24 22:18:58|IX.D.SAF.IFMMX.IP|18|2025-01-24 21:52:50|2025-01-24 22:00:00|75847|0|0.13185|2025-01-23|0.13124|1|0.100182|7|-0.066974|6|2025-01-23|0.13127|0.13124|0.13131|0.13127|0.13124|0.13127|10.43224|18.21733|15.20591|14.64493|27.72183|33.57595|15.44486|13.38957|11.51288|3.817|0.13226|0.13224|0.13222|0.13224|0.13218|0.13212|0.13211|0.13214|0|0|0|0|0|0|2|5|6|3|3|4|4|5|9|3|0|0|0|0|0|0|0|0|0.00236|0.00414|0.00473|0.0033|0.00285|0.00378|0.00839|0.01105|0.00974|0.00693|0.0058|0.00673|0.00579|0.00853|0.0092|0.00458|0.00628|0.00355|0.00298|0.00359|0.00362|0.00185|0.00206|0.00209|-0.00277|-0.00413|-0.00422|-0.00286|-0.00253|-0.00416|-0.01332|-0.0144|-0.01194|-0.01047|-0.0096|-0.00939|-0.00851|-0.01503|-0.01512|-0.00952|-0.00645|-0.00334|-0.00296|-0.00356|-0.00317|-0.00242|-0.00215|-0.00225|202|231|238|181|87|174|174|330|336|301|213|149|214|247|296|295|347|306|275|314|325|181|51|175|||||||||||||||||||||||||
2025-01-24 22:18:59|IX.D.IBEX.IFM.IP|16|2025-01-24 21:52:50|2025-01-24 21:59:50|11954.5|0|0.10038|2025-01-23|0.04183|15|0.096867|8|-0.08415|8|2025-01-23|0.10123|0.10114|0.10122|0.10114|0.10111|0.10108|0.10112|0.04473|0.042|0.042|0.0419|0.04193|0.04196|0.04192|0.04187|0.04183|6.94041|26.53806|36.40511|0.09994|0.09993|0.09987|0.09987|0.09989|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|3|7|1|1|0|0|0|0|0|0.00456|0.00912|0.0064|0.00775|0.00632|0.00365|0.01102|0.01103|0.01289|0.00837|0.00744|0.00605|0.0068|0.00639|0.00703|0.00802|0.01027|0.01008|0.01144|0.00813|0.00873|0.00268|0.00333|0.003|-0.00446|-0.01085|-0.0074|-0.00622|-0.00566|-0.00958|-0.00663|-0.01336|-0.0131|-0.00972|-0.00736|-0.00696|-0.00697|-0.00655|-0.00915|-0.00712|-0.01108|-0.00832|-0.01902|-0.01068|-0.00843|-0.00343|-0.00472|-0.00294|124|124|88|69|41|57|82|92|348|337|326|285|262|273|330|318|290|117|66|153|143|179|47|172|||||||||||||||||||||||||
2025-01-24 22:19:00|IX.D.OMX.IFM.IP|17|2025-01-24 21:52:50|2025-01-24 22:00:00|2663.18|0|0.05632|2025-01-23|0.01877|15|0.085082|16|-0.089258|8|2025-01-23|0.05689|0.05687|0.05688|0.05685|0.05683|0.05684|0.05686|0.05515|0.01891|0.01891|0.01888|0.01887|0.01886|0.01884|0.01881|0.01877|0.03697|0.05611|0.05612|0.05613|0.05609|0.05606|0.05606|0.05608|0|0|0|0|0|0|0|3|40|20|14|13|13|17|31|27|27|0|0|0|0|0|0|0|0.00391|0.00586|0.00552|0.00419|0.00573|0.00237|0.00491|0.01157|0.01269|0.00915|0.00822|0.00738|0.00689|0.00645|0.00907|0.00835|0.01107|0.00425|0.00517|0.00722|0.00618|0.00271|0.00271|0.00312|-0.00372|-0.00682|-0.00738|-0.00644|-0.00602|-0.00486|-0.00539|-0.0108|-0.01465|-0.00904|-0.00816|-0.00704|-0.00678|-0.0074|-0.00871|-0.00691|-0.00965|-0.00637|-0.00388|-0.00628|-0.00487|-0.00352|-0.00461|-0.00278|148|167|107|89|60|88|106|157|352|319|308|252|240|249|274|270|267|208|171|211|240|180|45|173|||||||||||||||||||||||||
2025-01-24 22:19:01|IX.D.SMI.IFM.IP|16|2025-01-24 21:52:50|2025-01-24 21:59:50|12279.6|0|0.04886|2025-01-23|0.01628|19|0.05303|16|-0.086004|8|2025-01-23|0.04924|0.04922|0.04923|0.04921|0.0492|0.04921|0.04922|0.0164|0.01639|0.01641|0.01639|0.01637|0.01637|0.01635|0.01635|0.01636|0.01632|0.0163|0.01629|0.01628|0.01639|0.04878|0.04878|0.04879|0|0|0|0|0|0|0|1|6|3|3|3|2|4|4|5|17|1|1|0|1|0|0|0|0.00253|0.00476|0.0041|0.00574|0.00607|0.00223|0.00582|0.00754|0.00952|0.00594|0.00624|0.00604|0.00535|0.00611|0.00675|0.00647|0.00947|0.00568|0.00491|0.00487|0.0057|0.0018|0.00176|0.00195|-0.00305|-0.00587|-0.00559|-0.00352|-0.00574|-0.00419|-0.00656|-0.00739|-0.00915|-0.00688|-0.00587|-0.00589|-0.00587|-0.00629|-0.00793|-0.00686|-0.01007|-0.00565|-0.00498|-0.00474|-0.00617|-0.00232|-0.0019|-0.00175|104|132|79|63|22|69|60|229|334|292|305|295|272|291|320|336|338|279|238|215|268|178|45|171|||||||||||||||||||||||||
2025-01-24 22:19:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:19:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:19:03|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-23|0.47509|9|0.303767|16|-0.303767|15|2025-01-23|1.72118|1.49129|1.49114|1.4912|1.49129|1.49076|1.49143|0.47629|0.47661|0.47509|0.47801|0.47758|0.47642|0.47867|0.48196|0.48479|0.48577|0.48529||0.48292|0.4825||||0|0|0|0|0|0|3|14|19|11|22|25|37|22|65|38|38|33||6|5||||0.11998||||||||||0.11969|0.05968|0.0892|0.29958|0.22181|0.16206|0.17206|0.12129|||0.13569||||||||||-0.20848||-0.17842|-0.10877|-0.11945|||-0.11947|-0.23991|-0.12987|-0.15752|-0.30239||-0.12068|-0.18061||||8|5|7|6|5|1|4|6|18|27|19|10|10|14|12|46|27|8|5|23|||||||||||||||||||||||||
2025-01-24 22:19:04|CC.D.VIX.UME.IP|10|2025-01-24 21:54:00|2025-01-24 21:59:50||5.3|0|2025-01-23|0.94949|10|0.304321|16|-0.29656|12|2025-01-23|0.95238|||||0.95181||0.95083|0.95238|0.9505|0.94949||0.95141|0.95656|0.96584|0.97294|0.97172|0.96911|0.97235|0.96543|0.96856|||0.97029|92|||||0||64|0|69|5||55|54|94|90|153|29|56|44|171|||0||||||||0.23795|||0.05935|||0.23923|0.06035|0.24331|0.24349|||0.06017|0.3034||||||||||||-0.05949|-0.29568|-0.23739||-0.1781|-0.05981|-0.15065|-0.06083|-0.24213|||-0.0603|||||1|1|4|1|6|9|7|3|27|18|14|3|2|10|19|1|||||||||0|||||0|||||||||||
2025-01-24 22:19:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:19:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:19:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:19:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:19:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:19:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:19:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:19:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:19:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:19:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:19:12|CC.D.DX.UME.IP|32|2025-01-24 21:53:10|2025-01-24 21:59:50|10704.9|0.7|0.04786|2025-01-23|0.04629|7|0.094481|16|-0.099074|16|2025-01-23||0.04635|0.04632|0.04633|0.04635|0.04633|0.04633|0.04629|0.04629|0.04632|0.04636|0.04634|0.0463|0.04639|0.04636|0.04631|0.04637|0.04643|0.04645|0.04643|0.04643|0.0464||||2|0|1|0|1|1|1|3|2|1|1|1|3|3|3|7|2|1|1|2|1||||0.00306|0.00279|0.00215|0.00168|0.00233|0.00249|0.00377|0.00351|0.00303|0.00302|0.00319|0.00317|0.0048|0.00389|0.00518|0.00939|0.00464|0.00335|0.00287|0.00306|0.00209||||-0.00236|-0.00252|-0.00199|-0.00195|-0.00188|-0.00222|-0.00357|-0.00334|-0.00375|-0.00302|-0.00298|-0.00365|-0.00445|-0.00428|-0.00407|-0.0106|-0.00447|-0.00291|-0.00314|-0.0029|-0.00248|||313|289|225|203|257|295|345|344|345|325|331|347|357|358|359|360|354|341|338|337|241|||||||||||||||||||||||||
2025-01-24 22:19:13|CS.D.BITCOIN.CFE.IP|13|2025-01-24 21:53:50|2025-01-24 21:58:40|105058|6.5|0.04633|2025-01-23|0.05011|16|1.069539|20|-0.924935|15|2025-01-23|0.05125|0.05136|0.05174|0.05157|0.05198|0.05185|0.05165|0.05177|0.05177|0.05192|0.05212|0.052|0.05212|0.05203|0.05119|0.05111|0.05011|0.05036|0.05019|0.05064|0.05068|0.05151|0.05104|0.05088|4|5|6|4|6|3|3|3|3|4|5|3|4|6|14|25|20|15|11|15|27|16|12|9|0.01494|0.01771|0.01639|0.01111|0.01542|0.01258|0.01184|0.01181|0.00891|0.01103|0.01492|0.01085|0.0143|0.02024|0.04992|0.07664|0.04341|0.03066|0.02132|0.02517|0.09707|0.0343|0.03|0.01271|-0.0198|-0.02017|-0.02211|-0.01701|-0.02064|-0.0134|-0.01304|-0.01225|-0.01635|-0.01392|-0.0175|-0.01475|-0.01586|-0.01935|-0.04585|-0.08134|-0.05053|-0.02971|-0.02212|-0.02957|-0.09534|-0.03439|-0.03013|-0.01291|321|333|347|305|316|302|286|280|302|306|327|306|331|343|350|318|350|353|344|347|360|359|343|315|||||||||||||||||||||||||
2025-01-24 22:19:15|CS.D.ETHUSD.CFE.IP|34|2025-01-24 21:53:20|2025-01-24 21:58:50|3329.2|11|0.05109|2025-01-23|0.05104|23|0.476426|20|-0.416501|15|2025-01-23|0.05232|0.05241|0.05284|0.05262|0.053|0.053|0.05291|0.05288|0.05281|0.05299|0.05315|0.05303|0.05308|0.05284|0.05235|0.0523|0.05195|0.05232|0.05228|0.05279|0.05229|0.05248|0.05169|0.05104|15|13|16|12|17|14|14|12|12|12|14|13|16|19|26|31|26|20|16|19|30|25|18|18|0.02754|0.02647|0.03225|0.01986|0.02763|0.0179|0.01672|0.01876|0.01928|0.01964|0.02234|0.01672|0.02426|0.02936|0.0416|0.05427|0.03643|0.02949|0.02215|0.02809|0.06947|0.04259|0.03658|0.03229|-0.02184|-0.02295|-0.02936|-0.01856|-0.02909|-0.01881|-0.01875|-0.01737|-0.02082|-0.02101|-0.02236|-0.02021|-0.02553|-0.02695|-0.03931|-0.05518|-0.04495|-0.0315|-0.02448|-0.03331|-0.07366|-0.04093|-0.03582|-0.02774|356|354|358|355|351|355|359|346|354|352|358|357|357|360|360|360|358|360|358|359|360|360|359|360|||||||||||||||||||||||||
2025-01-24 22:19:17|CS.D.CRYPTOB10.CFD.IP|34|2025-01-24 21:53:20|2025-01-24 21:58:50|24162.88|9.6|0.33117|2025-01-23|0.33166|16|0.446239|20|-0.476985|15|2025-01-23|0.33268|0.33373|0.33758|0.33636|0.33915|0.33855|0.33782|0.33843|0.33834|0.33934|0.34075|0.34064|0.34125|0.34041|0.33613|0.335|0.33166|0.33396|0.33337|0.33685|0.33437|0.33841|0.33474|0.33189|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.012|0.01023|0.01529|0.00837|0.01137|0.00968|0.00875|0.01018|0.00813|0.00922|0.01329|0.01101|0.01158|0.0153|0.03075|0.03554|0.02542|0.01662|0.01306|0.01411|0.05014|0.02391|0.01759|0.01128|-0.01283|-0.01268|-0.01426|-0.00996|-0.01235|-0.00784|-0.00909|-0.00907|-0.01002|-0.01218|-0.01276|-0.01215|-0.01183|-0.0132|-0.0248|-0.04023|-0.02733|-0.01772|-0.01454|-0.01948|-0.04892|-0.02432|-0.01875|-0.0112|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0||||0|0|0||0|||0|0|0||0|0|0|||
2025-01-24 22:19:17|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-23|0.08339|12|0.070972|12|-0.140382|16|2025-01-23|||||||||||||0.08339|0.08351|0.08356|0.0839|0.08401|0.0843|0.08434|0.08394|||||||||||||||||9|9|8|8|10|7|6|7|||||||||||||||||0.01371|0.0113|0.00933|0.00963|0.01135|0.00826|0.0076|0.01062|||||||||||||||||-0.01108|-0.01289|-0.00916|-0.01161|-0.0141|-0.01028|-0.00771|-0.00928|||||288|355|353|350|354|349|326|345|||||||||||||||||||||||||
2025-01-24 22:19:18|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-01-23|0.17312|7|0.064676|3|-0.078474|2|2025-01-23|||0.28539|0.19325|0.20856|0.17777|0.18367|0.17312|0.17901|0.19524|0.18934|0.17696|0.17717|0.26256|0.27177|0.18029|0.24896|0.28881|0.28887|0.28887|0.25432|0.2887|||||2|2|4|2|3|3|3|3|2|2|2|3|2|2|4|2|2|2|2|2|||||0.00598|0.00397|0.00892|0.00602|0.00226|0.00223|0.00218|0.00328|0.00408|0.00332|0.00306|0.00347|0.00462|0.00224|0.00423|0.00214|0.00244|0.00238|0.00178|0.00198|||||-0.02212|-0.00498|-0.01339|-0.00424|-0.00434|-0.00255|-0.00516|-0.00451|-0.00349|-0.00216|-0.00234|-0.0037|-0.00343|-0.00357|-0.00834|-0.00298|-0.00187|-0.002|-0.00744|-0.00185|||70|155|223|179|188|206|156|183|136|62|175|202|162|130|226|142|120|84|47|40|||||||||||||||||||||||||
2025-01-24 22:19:19|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-01-23|0.06109|12|0.117159|17|-0.052922|16|2025-01-23|||0.06121|0.06122|0.06123|0.06123|0.06122|0.06115|0.06112|0.06153|0.06111|0.0611|0.06109|0.07077|0.06114|0.06114|0.07081|0.06956|0.06392|0.06126|0.07535|3.34079|||||3|3|2|2|2|2|3|3|2|2|2|3|2|2|3|2|2|3|3|2|||||0.00439|0.00652|0.00534|0.00478|0.00534|0.0038|0.00582|0.00424|0.0029|0.00224|0.00545|0.0045|0.00316|0.00604|0.0063|0.01146|0.00492|0.00454|0.00432|0.00796|||||-0.00619|-0.00632|-0.00668|-0.00629|-0.00514|-0.0032|-0.00485|-0.00499|-0.00391|-0.00201|-0.00361|-0.00657|-0.00486|-0.00373|-0.00997|-0.00654|-0.00274|-0.00418|-0.00481|-0.00837|||166|154|50|84|100|138|158|180|99|62|30|134|60|52|137|114|62|50|41|31|||||||||||||||||||||||||
2025-01-24 22:19:21|CS.D.EURGBP.MINI.IP|29|2025-01-24 21:53:20|2025-01-24 21:58:50|8402|5.3|0.07063|2025-01-23|0.01073|10|0.036796|22|-0.033164|13|2025-01-23|0.01745|0.01688|0.01568|0.01341|0.0137|0.01631|0.01517|0.01313|0.01148|0.01094|0.01073|0.01077|0.0115|0.01147|0.01073|0.01098|0.01383|0.01099|0.01078|0.01111|0.01107|0.01394|21.34015|0.42764|5|10|7|5|5|6|5|10|7|9|7|7|10|12|11|12|19|9|6|5|7|4|3|3|0.00238|0.00241|0.0025|0.0029|0.00208|0.00266|0.00259|0.0033|0.00295|0.0032|0.00284|0.00286|0.00282|0.00406|0.00342|0.00328|0.00516|0.00303|0.00216|0.00191|0.00185|0.00232|0.00396|0.00208|-0.00247|-0.00256|-0.00271|-0.00281|-0.00247|-0.00262|-0.00307|-0.00353|-0.00294|-0.0034|-0.00271|-0.00314|-0.00311|-0.00407|-0.00345|-0.0034|-0.00552|-0.0032|-0.00226|-0.00204|-0.00199|-0.00233|-0.00315|-0.00213|330|353|322|303|286|326|330|355|358|357|352|349|353|360|358|358|360|356|341|344|337|286|202|244|||||||||||||||||||||||||
2025-01-24 22:19:23|CS.D.EURUSD.MINI.IP|30|2025-01-24 21:53:30|2025-01-24 21:58:50|10491.5|12.2|0.03635|2025-01-23|0.00586|19|0.095156|16|-0.126|16|2025-01-23|0.00679|0.0074|0.00734|0.38466|0.40976|0.70343|0.3201|0.0066|0.00638|0.00673|0.00649|0.00634|0.00648|0.00664|0.00661|0.00604|0.00759|0.00651|0.00627|0.00586|0.00738|0.40899|7.95447|4.46461|4|6|5|3|3|4|4|8|7|8|6|7|7|12|10|12|27|9|6|5|6|4|3|2|0.00231|0.00296|0.00246|0.00214|0.00192|0.00228|0.0023|0.00403|0.00381|0.00414|0.00324|0.00373|0.00407|0.00549|0.00459|0.00502|0.01231|0.00518|0.0036|0.0034|0.00323|0.00263|0.00216|0.00217|-0.00236|-0.00284|-0.00277|-0.00219|-0.0018|-0.00217|-0.00247|-0.00469|-0.00401|-0.0033|-0.0033|-0.00354|-0.00341|-0.00545|-0.00408|-0.00555|-0.01097|-0.00528|-0.00374|-0.00335|-0.00341|-0.00309|-0.00213|-0.00242|309|340|328|265|248|287|319|353|355|354|346|345|350|357|358|358|359|350|342|343|337|251|177|202|||||||||||||||||||||||||
2025-01-24 22:19:24|CS.D.GBPUSD.MINI.IP|32|2025-01-24 21:53:30|2025-01-24 21:58:50|12478.6|11.3|0.02782|2025-01-23|0.00728|19|0.099878|16|-0.094973|16|2025-01-23|0.00814|0.00749|0.00762|0.0074|0.00786|0.00764|0.0078|0.00755|0.00743|0.00734|0.0073|0.00732|0.00741|0.00781|0.00733|0.00731|0.00824|0.00754|0.00729|0.00728|0.00728|0.01054|13.7169|0.81333|4|8|6|6|3|5|6|11|9|11|8|9|11|16|15|15|29|14|9|9|11|6|3|3|0.00272|0.00305|0.00246|0.0024|0.00195|0.00228|0.00229|0.00421|0.00406|0.00457|0.00396|0.00411|0.00462|0.00594|0.00544|0.00482|0.01094|0.00528|0.00366|0.00348|0.00333|0.00222|0.00219|0.00201|-0.00295|-0.00282|-0.00312|-0.00249|-0.00183|-0.00286|-0.00273|-0.00462|-0.00418|-0.00443|-0.00344|-0.00413|-0.00366|-0.00622|-0.00522|-0.00568|-0.00931|-0.00495|-0.00414|-0.0032|-0.00346|-0.00245|-0.00298|-0.00214|309|350|330|310|266|307|334|353|356|357|349|344|352|359|359|360|360|357|354|353|354|276|161|250|||||||||||||||||||||||||
2025-01-24 22:19:27|CS.D.NZDUSD.MINI.IP|30|2025-01-24 21:53:30|2025-01-24 21:58:50|5707.3|26|0.09181|2025-01-23|0.03177|6|0.123815|16|-0.127229|16|2025-01-23|0.03237|0.03569|0.03353|0.03848|0.03183|0.03189|0.03177|0.03217|0.0331|0.03255|0.03661|0.03181|0.03183|0.03369|0.03206|0.0324|0.035|0.03224|0.03362|0.03346|0.03779|0.39556|1.13489|0.04727|5|7|6|5|4|5|5|6|7|6|4|4|5|9|9|9|16|8|6|5|5|3|5|2|0.00453|0.00514|0.0047|0.00422|0.00389|0.00325|0.00343|0.00427|0.00495|0.00474|0.00409|0.00391|0.00512|0.00724|0.00618|0.00515|0.01186|0.0056|0.00553|0.00453|0.00444|0.00373|0.00546|0.00412|-0.0047|-0.00581|-0.00431|-0.00406|-0.00269|-0.00432|-0.00399|-0.00477|-0.00476|-0.0046|-0.00452|-0.0039|-0.00435|-0.0062|-0.00597|-0.00601|-0.01137|-0.00612|-0.00549|-0.00436|-0.00477|-0.00332|-0.00423|-0.00383|328|351|335|316|304|327|331|347|353|354|331|317|344|357|358|354|359|357|340|340|334|286|290|214|||||||||||||||||||||||||
2025-01-24 22:19:28|CS.D.USDCAD.MINI.IP|28|2025-01-24 21:53:30|2025-01-24 21:58:50|14336.4|29.7|0.04963|2025-01-23|0.00927|19|0.057709|16|-0.071599|16|2025-01-23|0.01459|0.0146|0.01459|0.0146|0.0146|0.01457|0.01432|0.01459|0.01454|0.0145|0.01426|0.01243|0.0122|0.01448|0.01172|0.01176|0.0141|0.01146|0.01109|0.00927|0.01107|0.01366|12.54124|4.16276|4|6|5|4|3|4|4|7|6|5|5|5|5|9|10|13|21|10|6|5|7|5|2|3|0.00283|0.00286|0.00267|0.00262|0.00122|0.00193|0.00181|0.00314|0.00314|0.00295|0.00249|0.00291|0.00294|0.00406|0.00468|0.00585|0.00841|0.00476|0.00358|0.00246|0.00408|0.00249|0.00196|0.00198|-0.00334|-0.00271|-0.00291|-0.00246|-0.00184|-0.00207|-0.002|-0.00299|-0.00314|-0.00275|-0.00218|-0.00229|-0.00289|-0.00394|-0.00541|-0.00533|-0.00951|-0.00552|-0.00347|-0.00266|-0.00395|-0.0028|-0.00213|-0.00185|314|339|322|297|264|292|318|353|346|345|336|322|329|351|356|356|357|357|343|338|339|284|112|193|||||||||||||||||||||||||
2025-01-24 22:19:30|CS.D.USDCHF.MINI.IP|30|2025-01-24 21:53:30|2025-01-24 21:58:50|9055.7|10.8|0.06213|2025-01-23|0.01655|12|0.061574|16|-0.095652|16|2025-01-23|0.01811|0.02145|0.01924|0.02121|0.02281|0.01771|0.01782|0.01689|0.01662|0.01659|0.01687|0.01709|0.01655|0.0175|0.01661|0.01661|0.02156|0.01924|0.01688|0.01738|0.32461|0.02375|0.07166|1.37932|4|5|6|4|6|9|8|8|6|8|5|5|7|13|10|9|20|7|5|4|5|5|4|3|0.0021|0.00317|0.0028|0.00237|0.00291|0.00215|0.00276|0.00362|0.00366|0.00324|0.00295|0.00313|0.00282|0.00545|0.00357|0.00515|0.00829|0.00466|0.00359|0.00304|0.00387|0.00219|0.00275|0.0025|-0.00231|-0.0029|-0.00261|-0.00317|-0.00238|-0.00194|-0.00258|-0.00314|-0.00337|-0.00344|-0.00315|-0.00356|-0.00335|-0.00537|-0.00409|-0.00457|-0.00952|-0.00417|-0.00306|-0.0034|-0.00355|-0.00332|-0.00241|-0.00284|294|333|336|273|297|343|338|343|344|351|336|325|348|358|358|357|360|349|325|318|329|259|222|222|||||||||||||||||||||||||
2025-01-24 22:19:32|CS.D.USDCNH.MINI.IP|33|2025-01-24 21:53:30|2025-01-24 21:58:50|72395.4|18.5|0.03297|2025-01-23|0.00824|19|0.026463|16|-0.08331|22|2025-01-23|0.01648|0.01104|0.00879|0.00851|0.00849|0.01026|0.00851|0.00896|0.00841|0.00878|0.00844|0.0093|0.00915|0.00871|0.00873|0.00878|0.01244|0.00936|0.00918|0.00824|0.01007|0.01689|3.17878|0.03901|8|18|18|11|10|11|14|16|16|15|13|11|11|17|17|16|23|14|12|10|10|20|7|11|0.00116|0.00358|0.00256|0.00144|0.00091|0.00131|0.00176|0.00226|0.00222|0.00157|0.00177|0.00119|0.0015|0.00183|0.00143|0.00176|0.00405|0.00185|0.00168|0.00105|0.00126|0.00152|0.00129|0.00227|-0.00126|-0.00374|-0.00279|-0.00128|-0.00087|-0.00139|-0.00132|-0.00224|-0.00175|-0.00165|-0.00171|-0.00113|-0.00166|-0.00195|-0.00166|-0.00163|-0.00439|-0.00184|-0.00181|-0.00126|-0.00112|-0.00167|-0.00202|-0.00196|345|360|360|359|355|359|360|360|360|360|357|360|358|360|360|360|360|360|360|358|359|354|322|351|||||||||||||||||||||||||
2025-01-24 22:19:34|CS.D.USDDKK.MINI.IP|31|2025-01-24 21:53:30|2025-01-24 21:58:50|71050.1|11.6|0.07117|2025-01-23|0.02091|15|0.109411|16|-0.103355|16|2025-01-23|0.02791|0.02791|0.02789|0.0279|0.02723|0.02774|0.02644|0.02139|0.02122|0.02096|0.02094|0.02097|0.02122|0.02147|0.02101|0.02091|0.02535|0.02119|0.02097|0.02096|0.02115|0.02616|0.38602|0.02964|7|10|7|5|4|6|7|15|16|16|13|15|15|21|19|21|26|15|10|10|9|5|7|5|0.00196|0.00262|0.00249|0.00147|0.00138|0.00187|0.00202|0.00408|0.00409|0.00291|0.00287|0.00305|0.00316|0.00489|0.00394|0.00513|0.01028|0.00471|0.00373|0.003|0.00313|0.00223|0.00161|0.00187|-0.00193|-0.00242|-0.0021|-0.0018|-0.00143|-0.00161|-0.00216|-0.00398|-0.00364|-0.00391|-0.00301|-0.00303|-0.00403|-0.00499|-0.00412|-0.00452|-0.01173|-0.00501|-0.00309|-0.00315|-0.00277|-0.0024|-0.00233|-0.0014|355|357|353|332|315|339|351|360|360|360|360|360|360|360|360|360|360|360|357|359|354|318|330|327|||||||||||||||||0||||||||
2025-01-24 22:19:36|CS.D.USDHUF.MINI.IP|32|2025-01-24 21:53:40|2025-01-24 21:58:50|38829|10.3|0.24651|2025-01-23|0.0506|8|0.140133|16|-0.101818|16|2025-01-23|5.22139|0.07446|0.05349|0.05429|0.06821|0.06498|0.07105|0.05063|0.0506|0.05065|0.05077|0.05073|0.05071|0.0518|0.05077|0.05069|0.05076|0.05087|0.0509|0.05087|0.05086|0.71703|0.30502|3.70538|3|7|6|4|4|6|10|9|8|8|8|8|8|10|11|12|19|11|9|8|7|4|3|3|0.01139|0.00733|0.00421|0.00363|0.00874|0.00495|0.00489|0.00482|0.00542|0.00413|0.00455|0.00384|0.00422|0.00665|0.00488|0.00637|0.0131|0.00545|0.00444|0.00405|0.00395|0.00466|0.00407|0.00688|-0.01048|-0.00672|-0.00413|-0.00404|-0.00974|-0.00625|-0.00565|-0.00472|-0.00478|-0.00492|-0.00517|-0.00365|-0.00537|-0.00608|-0.00559|-0.00559|-0.01329|-0.00545|-0.00401|-0.00376|-0.0039|-0.00577|-0.00613|-0.00551|321|347|348|315|331|351|358|358|359|359|360|357|359|359|360|360|360|360|360|354|354|318|261|321|||||||||||||||||||||||||
2025-01-24 22:19:38|CS.D.USDJPY.MINI.IP|30|2025-01-24 21:53:40|2025-01-24 21:58:50|15594.8|9|0.03347|2025-01-23|0.00458|17|0.048732|23|-0.112024|16|2025-01-23|0.56903|0.00614|0.88829|0.65543|0.6907|0.60116|0.90689|0.0054|0.00572|0.00525|2.29244|0.3048|0.0058|0.00707|0.00545|0.00499|0.00738|0.00458|0.00498|0.30959|1.50245|3.99177|13.69958|6.01877|8|7|6|5|4|6|6|8|8|8|6|5|6|12|10|12|22|8|5|4|5|4|2|5|0.00394|0.00346|0.00337|0.00226|0.00218|0.00299|0.00324|0.0041|0.00413|0.00333|0.00287|0.00268|0.00284|0.00474|0.00379|0.00494|0.00853|0.00393|0.00291|0.00247|0.00238|0.00246|0.0018|0.00353|-0.00379|-0.00325|-0.00372|-0.00246|-0.00176|-0.00298|-0.00425|-0.00383|-0.00428|-0.00384|-0.00301|-0.00257|-0.00315|-0.00491|-0.0044|-0.00487|-0.00943|-0.0039|-0.00289|-0.00274|-0.00271|-0.00195|-0.0021|-0.00304|356|348|340|308|292|336|333|352|356|354|350|335|340|358|357|358|360|355|337|328|334|251|139|283|||||||||||||||||||||||||
2025-01-24 22:19:39|CS.D.USDKRW.MINI.IP|1|2025-01-24 21:56:10|2025-01-24 21:56:10|142575.4|1|0.2525|2025-01-23|0.06962|9|0.059136|8|-0.052668|11|2025-01-23||0.06968|0.06966|0.06968|0.06972|0.06968|0.06966|0.09343|0.0837|0.06962|0.06968|0.07064|0.06967|0.08483|0.09324|0.06966|0.09798|0.08974|0.11589|0.13951|0.13953|0.15693||||10|8|5|5|5|5|6|4|5|3|3|4|4|5|5|5|4|4|7|8|5||||0.00538|0.00423|0.00269|0.00258|0.00262|0.00358|0.0081|0.00678|0.00386|0.00171|0.00283|0.00213|0.00433|0.00341|0.00393|0.00947|0.00494|0.00413|0.00308|0.00323|0.00425||||-0.00493|-0.00354|-0.0034|-0.00264|-0.00245|-0.00297|-0.00834|-0.00684|-0.00504|-0.00297|-0.00402|-0.00201|-0.00491|-0.0027|-0.00375|-0.01161|-0.00445|-0.00362|-0.00322|-0.00315|-0.00461|||348|337|284|307|302|285|276|261|269|131|145|246|248|246|252|277|234|221|255|106|105|||||||||||||||||||||||||
2025-01-24 22:19:41|CS.D.USDMXN.MINI.IP|15|2025-01-24 21:54:00|2025-01-24 21:58:50|202611.3|4.9|0.07732|2025-01-23|0.04194|14|0.157235|16|-0.149337|16|2025-01-23|4.37933|0.04393|0.04577|0.04437|0.04393|0.04392|0.04392|0.04391|0.0439|0.04393|0.044|0.04395|0.0439|0.04318|0.04194|0.04335|0.04437|0.04422|0.0442|0.044|0.0442|0.04684|0.15222|2.5237|4|9|10|5|7|9|17|14|18|18|13|15|21|19|15|17|23|19|18|15|18|10|2|4|0.00548|0.00342|0.00371|0.00241|0.00137|0.00176|0.0018|0.00392|0.00439|0.00342|0.0033|0.00408|0.0044|0.00664|0.00479|0.00657|0.01564|0.00758|0.00691|0.00387|0.00694|0.00319|0.00145|0.00422|-0.00563|-0.00262|-0.00369|-0.00228|-0.00129|-0.00175|-0.00186|-0.00353|-0.00436|-0.00351|-0.00372|-0.00321|-0.00504|-0.0076|-0.005|-0.00657|-0.01639|-0.00771|-0.00685|-0.00381|-0.00496|-0.00331|-0.00087|-0.0036|278|342|342|286|270|287|347|352|360|357|351|351|360|359|360|357|359|360|359|353|356|319|141|286|||||||||||||||||||||||||
2025-01-24 22:19:43|CS.D.USDNOK.MINI.IP|30|2025-01-24 21:53:50|2025-01-24 21:58:50|111844|10.3|0.14199|2025-01-23|0.02214|10|0.112705|16|-0.098122|16|2025-01-23|0.09259|0.04433|0.04388|0.03769|0.04365|0.03976|0.03963|0.03552|0.02941|0.02691|0.02214|0.02216|0.02467|0.02367|0.02365|0.02217|0.03634|0.02701|0.02221|0.02219|0.02218|0.03431|0.17739|0.39561|13|23|26|13|18|12|43|22|29|23|20|19|21|31|27|32|43|36|28|25|17|13|6|10|0.00981|0.0036|0.00288|0.00231|0.00313|0.00284|0.00404|0.00535|0.00566|0.00499|0.00419|0.0041|0.00432|0.00607|0.00508|0.00643|0.01387|0.00643|0.00454|0.00376|0.00395|0.0026|0.00765|0.00736|-0.00841|-0.00364|-0.00295|-0.00256|-0.00262|-0.00263|-0.00396|-0.00483|-0.00589|-0.0055|-0.00487|-0.00446|-0.00539|-0.00704|-0.0061|-0.00592|-0.01575|-0.00662|-0.00408|-0.00393|-0.0037|-0.00314|-0.00722|-0.00716|359|358|360|354|355|354|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|212|355|||||||||0||||||||||||||||
2025-01-24 22:19:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:19:45|CS.D.USDSEK.MINI.IP|26|2025-01-24 21:54:00|2025-01-24 21:58:50|109221.2|7.3|0.10135|2025-01-23|0.02274|15|0.122063|16|-0.106118|16|2025-01-23|0.65018|0.0492|0.04581|0.04544|0.0443|0.04533|0.60929|0.03522|0.02622|0.02522|0.02275|0.02977|0.0243|0.02995|0.02384|0.02274|0.0347|0.03433|0.04249|0.04042|0.04553|0.05151|0.10541|0.10316|18|26|28|9|18|8|25|18|20|19|13|15|19|26|22|28|42|25|15|16|17|13|5|19|0.00576|0.00567|0.00366|0.00232|0.00279|0.00257|0.00341|0.00567|0.00494|0.00385|0.00335|0.00398|0.00427|0.00609|0.00508|0.00663|0.01188|0.00678|0.00482|0.00391|0.0047|0.00317|0.00322|0.00503|-0.00663|-0.00526|-0.0034|-0.00256|-0.00297|-0.00254|-0.00352|-0.0045|-0.00476|-0.00442|-0.00354|-0.00432|-0.00488|-0.00576|-0.00491|-0.00587|-0.01471|-0.00718|-0.00425|-0.00399|-0.0043|-0.00331|-0.00319|-0.00451|357|358|358|346|357|351|359|360|360|359|357|359|360|360|360|360|360|359|358|358|359|347|202|360|||||||||||||||||0||||||||
2025-01-24 22:19:47|CS.D.USDSGD.MINI.IP|16|2025-01-24 21:53:50|2025-01-24 21:58:40|13453.7|2.8|0.09602|2025-01-23|0.0118|6|0.059689|16|-0.061873|16|2025-01-23|0.0145|0.01189|0.01181|0.01212|0.01204|0.01247|0.0118|0.01197|0.01199|0.01238|0.01241|0.01407|0.01372|0.01409|0.01289|0.01371|0.01645|0.01689|0.01496|0.01279|0.01653|0.02901|0.11815|1.50469|5|7|6|4|4|5|5|9|9|8|7|6|7|11|8|9|17|8|6|6|8|10|5|8|0.00199|0.00274|0.00232|0.00178|0.00174|0.00336|0.00247|0.0032|0.00322|0.0032|0.00273|0.00232|0.00246|0.00377|0.00237|0.00311|0.00623|0.00283|0.00235|0.00213|0.00215|0.00252|0.00308|0.00355|-0.00211|-0.00279|-0.00238|-0.00163|-0.0016|-0.00256|-0.00258|-0.00309|-0.00259|-0.00312|-0.00292|-0.00204|-0.00304|-0.00361|-0.00266|-0.00291|-0.00632|-0.00278|-0.00213|-0.00216|-0.00198|-0.00359|-0.00264|-0.00389|333|353|347|305|301|329|329|358|357|359|345|340|355|360|358|356|360|352|342|352|351|330|297|342|||||||||||||||||||||||||
2025-01-24 22:19:48|CS.D.USDZAR.MINI.IP|30|2025-01-24 21:54:00|2025-01-24 21:58:50|183878.4|32.6|0.18222|2025-01-23|0.04846|12|0.089187|16|-0.107701|6|2025-01-23|3.10066|0.07068|0.07123|0.07107|0.06913|0.07882|0.06907|0.05033|0.04851|0.04848|0.04851|0.04867|0.04846|0.04998|0.04853|0.04851|0.06016|0.04967|0.04875|0.04878|0.04937|0.06882|0.18501|0.50655|4|6|8|6|4|10|13|14|18|17|13|15|16|23|20|20|22|16|15|14|13|5|3|4|0.00499|0.00351|0.00282|0.00263|0.00171|0.00407|0.00362|0.00562|0.00582|0.00587|0.0045|0.00399|0.00486|0.00824|0.00583|0.00434|0.00786|0.00506|0.00367|0.00324|0.00383|0.00229|0.00748|0.00924|-0.00743|-0.00239|-0.00262|-0.00221|-0.00203|-0.00419|-0.0041|-0.00459|-0.00525|-0.00506|-0.00397|-0.00416|-0.0046|-0.00871|-0.00511|-0.00422|-0.00994|-0.0061|-0.00389|-0.00314|-0.00347|-0.00362|-0.00296|-0.00679|305|351|353|338|317|352|359|358|360|360|359|360|360|360|360|360|360|359|360|360|360|316|132|305|||||||||||||||||0||||||||
2025-01-24 22:19:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-23|0.22863|1|0.107341|8|-0.18285|18|2025-01-23||0.22863|0.2295|0.23547|0.23026|0.23781|0.2318|0.23094|0.23003|0.23006|0.22965|0.2296|0.22957|0.22957|0.22952|0.22982|0.22923|0.22866|0.24429|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|4|2|1|||||||0.01407|0.01446|0.01496|0.0142|0.01433|0.01366|0.01699|0.01931|0.01652|0.01335|0.01296|0.01301|0.01302|0.01245|0.0124|0.0194|0.01342|0.0098|||||||-0.01368|-0.01634|-0.01449|-0.01391|-0.01407|-0.01453|-0.01391|-0.01221|-0.01392|-0.01095|-0.01597|-0.01055|-0.01363|-0.01381|-0.01595|-0.0203|-0.0129|-0.0419||||||188|186|133|62|92|141|163|184|155|140|169|139|218|194|177|259|86|44|||||||||||||||||||||||||
2025-01-24 22:19:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:19:51|CC.D.W.UME.IP|0|none|||0|0|2025-01-23|0.1061|18|0.178571|14|-0.178158|1|2025-01-23||0.10684|0.10687|0.10705|0.10711|0.10703|0.1071|0.10725|0.10754|0.1076|0.10726|0.10712|0.10717|0.1071|0.10725|0.10648|0.1064|0.10618|0.1061|0.10656||||||3|2|2|1|2|2|5|6|5|8|2|2|5|40|19|12|15|17|37||||||0.02059|0.02376|0.02271|0.025|0.02007|0.01785|0.02264|0.02026|0.01983|0.02582|0.02521|0.02273|0.02583|0.03884|0.02784|0.02816|0.02638|0.02426|0.02337||||||-0.0304|-0.01951|-0.01932|-0.01785|-0.03171|-0.01785|-0.02284|-0.02778|-0.01871|-0.02432|-0.02095|-0.0203|-0.01964|-0.03865|-0.02673|-0.02815|-0.02373|-0.02505|-0.02331|||||178|104|74|52|60|82|92|130|131|129|119|155|168|160|276|263|182|155|63|||||||||||||||||||||||||
2025-01-24 22:19:52|CC.D.KC.UME.IP|0|none|||0|0|2025-01-23|0.06559|18|0.182408|13|-0.221253|14|2025-01-23||||||||||0.12543|0.07599|0.08934|0.07641|0.06702|0.06643|0.07384|0.07435|0.07508|0.06559|||||||||||||||6|6|2|3|6|9|8|4|6|3|||||||||||||||0.03192|0.02445|0.02378|0.02284|0.02579|0.02826|0.02582|0.02603|0.02063|0.02091|||||||||||||||-0.04062|-0.02562|-0.02406|-0.02273|-0.029|-0.0315|-0.02715|-0.02437|-0.02239|-0.01613||||||231|274|257|277|324|321|305|278|264|139|||||||||||||||||||||||||
2025-01-24 22:19:54|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-23|0.10839|17|0.07869|8|-0.129842|9|2025-01-23||0.2175|0.21819|0.21844|0.21842|0.21836|0.21833|0.20941|0.10911|0.10947|0.10896|0.10893|0.10899|0.10889|0.10882|0.10869|0.114|0.10839|0.11345|||||||7|7|4|2|4|5|4|6|5|4|4|6|10|8|6|11|4|2|||||||0.00962|0.00928|0.00704|0.00492|0.00739|0.00653|0.00943|0.01156|0.0098|0.00652|0.00638|0.00748|0.01105|0.00808|0.0059|0.0101|0.00665|0.00693|||||||-0.00922|-0.00916|-0.00613|-0.00477|-0.00615|-0.00624|-0.00874|-0.009|-0.00969|-0.00655|-0.00687|-0.00794|-0.01016|-0.0091|-0.0063|-0.01004|-0.0058|-0.00598||||||338|323|271|188|298|326|318|340|338|325|305|346|356|356|338|356|279|178|||||||||||||||||||||||||
2025-01-24 22:19:55|CC.D.C.UME.IP|0|none|||0|0|2025-01-23|0.12029|17|0.244549|14|-0.102124|1|2025-01-23||0.12272|0.1229|0.1229|0.12289|0.12283|0.1229|0.12301|0.12313|0.12309|0.12271|0.12258|0.12251|0.12216|0.12174|0.1209|0.12046|0.12029|0.12042|0.121||||||23|7|5|5|7|7|9|21|10|8|6|14|15|102|97|52|60|68|131||||||0.03451|0.03221|0.02342|0.02049|0.02047|0.0205|0.0205|0.02463|0.02655|0.02605|0.02258|0.0313|0.02498|0.04241|0.02997|0.02956|0.02606|0.02481|0.02353||||||-0.03066|-0.02487|-0.02048||-0.0307|-0.03072|-0.02635|-0.02345|-0.03077|-0.02726|-0.02335|-0.02608|-0.02417|-0.0297|-0.03021|-0.0281|-0.02909|-0.02759|-0.02688|||||89|56|60|16|27|48|52|55|64|50|90|76|105|100|143|177|109|142|55|||||||||||||||||||||||||
2025-01-24 22:19:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:19:57|CS.D.CFEGOLD.CFE.IP|34|2025-01-24 21:54:10|2025-01-24 21:59:50|2770.8|6.1|0.01656|2025-01-23|0.01155|19|0.066514|13|-0.08444|12|2025-01-23|0.01757|0.0166|0.01731|0.01729|0.01786|0.01694|0.01747|0.01575|0.01731|0.01557|0.01708|0.01647|0.01474|0.01581|0.0134|0.014|0.0165|0.01538|0.01409|0.01155|0.01473|0.29547||0.01799|7|25|17|14|9|16|16|18|18|26|22|20|32|39|41|31|30|28|23|23|25|8||6|0.00491|0.00642|0.00472|0.00368|0.0037|0.00411|0.00472|0.00467|0.00503|0.00643|0.00632|0.00612|0.00892|0.01292|0.01168|0.00796|0.01009|0.00558|0.00544|0.00461|0.00515|0.00356||0.00395|-0.0044|-0.00571|-0.00502|-0.00362|-0.00329|-0.00375|-0.00438|-0.00442|-0.00488|-0.00782|-0.00617|-0.00551|-0.00986|-0.0115|-0.00969|-0.0081|-0.0095|-0.00567|-0.00491|-0.00431|-0.00513|-0.00493||-0.0039|349|360|360|360|355|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|333|||||||||||||||||||||||||
2025-01-24 22:19:58|CC.D.HO.UME.IP|24|2025-01-24 21:54:00|2025-01-24 21:59:50|24510|0.5|0.07819|2025-01-23|0.08164|14|0.338479|17|-0.352242|16|2025-01-23|0.08253|0.0825|0.08256|0.0826|0.08265|0.0826|0.0826|0.08249|0.08194|0.08197|0.08211|0.08179|0.08174|0.08187|0.08164|0.08167|0.08256|0.08198|0.0821|0.08229|0.08238|0.08238||0.08234|1|1|0|0|0|0|0|1|1|1|1|1|1|2|3|11|7|9|5|7|1|2||1|0.00688|0.0108|0.00766|0.00711|0.00526|0.00784|0.00907|0.01463|0.01678|0.01191|0.01308|0.0128|0.01084|0.01394|0.0189|0.01817|0.03431|0.0303|0.01848|0.01568|0.00884|0.00805||0.00941|-0.01174|-0.0085|-0.00744|-0.00624|-0.00775|-0.00796|-0.00908|-0.01159|-0.01626|-0.01255|-0.01198|-0.01146|-0.0142|-0.01861|-0.01848|-0.02005|-0.03424|-0.02994|-0.01962|-0.01728|-0.00964|-0.00871||-0.00886|67|300|224|166|88|163|287|280|348|341|330|327|333|349|359|357|360|359|355|336|315|261|134|||||||||||||||||||||||||
2025-01-24 22:19:59|CC.D.HG.UME.IP|22|2025-01-24 21:54:20|2025-01-24 21:59:50|43388.1|1.8|0.0419|2025-01-23|0.04599|21|0.156262|7|-0.169623|16|2025-01-23|0.04636|0.04645|0.04663|0.04671|0.0467|0.0467|0.04671|0.0468|0.04666|0.04664|0.04653|0.0465|0.04654|0.04649|0.04635|0.0463|0.04615|0.04604|0.046|0.04603|0.046|0.04599||0.046|1|4|3|3|1|2|2|4|4|6|3|3|5|12|9|6|12|12|5|1|3|4||2|0.00468|0.00949|0.00701|0.00586|0.00475|0.00602|0.00706|0.00875|0.01185|0.00986|0.00664|0.00556|0.00697|0.0143|0.01063|0.0074|0.01165|0.00878|0.00548|0.00382|0.00464|0.00714||0.00484|-0.00434|-0.00924|-0.00901|-0.0065|-0.00357|-0.00664|-0.00625|-0.00783|-0.01081|-0.0099|-0.00565|-0.00669|-0.00755|-0.01342|-0.01046|-0.00825|-0.01375|-0.00771|-0.00601|-0.00477|-0.00497|-0.00455||-0.00707|136|332|300|228|146|259|305|293|297|283|263|237|311|338|331|291|327|277|219|180|197|136|114|||||||||||||||||||||||||
2025-01-24 22:20:01|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-23|0.56586|1|0.263356|13|-0.177552|14|2025-01-23||0.56586|0.56983|0.56961||0.56816|0.56863|||||||0.5666|0.57038|||||||||||246|318|172||170|193|||||||505|323|||||||||||0.04052|0.04161|0.04085||0.03194|0.02844|||||||0.04426|0.03802|||||||||||-0.02429|-0.03897|-0.0348||-0.0245|-0.03027|||||||-0.05166|-0.03412||||||||||166|121|76|62|134|175|161|||||||||||||||||||||||||
2025-01-24 22:20:02|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-23|0.30493|11|0.256371|9|-0.153657|3|2025-01-23||0.30564|0.30659|0.30749|0.30761|0.30747|0.30703|0.30731|0.30746|0.30657|0.30529|0.30493|0.30572|0.30591|0.30555|0.30565|0.30702|0.30799|0.37377|||||||2|2|2|2|1|2|2|2|3|2|2|2|2|2|2|3|2|1|||||||0.01443|0.02831|0.01678|0.01831|0.01986|0.01496|0.01691|0.01941|0.0368|0.02822|0.01914|0.02536|0.02244|0.02764|0.02355|0.02021|0.01584|0.01437|||||||-0.01306|-0.02469|-0.02528|-0.01538|-0.01537|-0.01396|-0.02305|-0.02126|-0.02071|-0.01679|-0.0166|-0.02282|-0.01344|-0.02094|-0.01645|-0.02538|-0.02361|-0.02908||||||82|66|64|23|39|114|56|136|121|118|70|147|149|159|131|186|56|40|||||||||||||||||||||||||
2025-01-24 22:20:02|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-23|0.17156|17|0.332226|14|-0.205926|14|2025-01-23|||||||||||||||0.17295|0.17358|0.17255|0.17156|0.1723|0.17234|||||||||||||||||||14|8|5|7|8|15|||||||||||||||||||0.05029|0.03458|0.03709|0.03092|0.0236|0.01314|||||||||||||||||||-0.03934|-0.02772|-0.02072|-0.02803|-0.02018|-0.02106|||||157|261|258|246|236|22|||||||||||||||||||||||||
2025-01-24 22:20:03|CC.D.LC.UME.IP|0|none|||0|0|2025-01-23|0.05978|19|0.061163|14|-0.072619|14|2025-01-23|||||||||||||||0.06018|0.06012|0.05986|0.05987|0.05987|0.05978|||||||||||||||||||11|5|8|6|6|11|||||||||||||||||||0.01263|0.00933|0.0111|0.01102|0.00916|0.01079|||||||||||||||||||-0.01322|-0.0091|-0.00971|-0.01113|-0.00817|-0.00737|||||171|329|338|327|315|28|||||||||||||||||||||||||
2025-01-24 22:20:04|EN.D.LGO.FWM1.IP|12|2025-01-24 21:54:20|2025-01-24 21:58:50|721.9|1.7|0.12696|2025-01-23|0.1376|14|0.278203|16|-0.347078|16|2025-01-23||0.13893|0.13908|0.13914|0.13925|0.1391|0.1391|0.13873|0.13791|0.13808|0.13839|0.13778|0.13769|0.13786|0.1376|0.13764|0.13929|0.13863|0.13873|0.13905|0.13929|0.13932|0.24413|||4|3|2|4|2|7|18|18|20|10|25|4|12|15|47|40|20|6|8|4|6|0|||0.01682|0.01545|0.01855||0.017|0.01926|0.02704|0.0232|0.01987|0.02103|0.01997|0.02104|0.02136|0.0209|0.02231|0.03794|0.03378|0.02301|0.02159|0.01567|0.01798|0.01396|||-0.02133|-0.01935|-0.01788|-0.02784|-0.01854|-0.016|-0.0265|-0.02478|-0.02247|-0.02368|-0.02525|-0.02065|-0.02679|-0.02525|-0.02689|-0.04059|-0.03336|-0.02524|-0.02522|-0.02|-0.01881|-0.02787||103|90|44|20|67|110|151|250|209|190|184|191|233|260|265|334|321|271|199|142|134|8|||||||||||||||||||||||||
2025-01-24 22:20:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:07|CS.D.CFDSILVER.CFM.IP|24|2025-01-24 21:54:20|2025-01-24 21:59:50|3056.3|3.5|0.0981|2025-01-23|0.09544|13|0.159146|14|-0.184648|12|2025-01-23|0.09699|0.09746|0.11236|0.10574|0.11628|1.1981|0.42143|0.1004|0.09699|0.09838|0.09818|0.09806|0.09886|0.09544|0.09916|0.09941|0.09808|0.09857|0.09758|0.09858|0.09819|1.50942||2.55769|3|7|9|6|3|6|6|8|9|9|7|6|14|24|25|15|20|14|10|7|9|3||3|0.00934|0.01297|0.02767|0.01657|0.02171|0.01605|0.01724|0.01381|0.01248|0.01295|0.00995|0.00966|0.02395|0.02815|0.02385|0.01622|0.02379|0.01322|0.01047|0.00784|0.01086|0.01205||0.02119|-0.00843|-0.01363|-0.01993|-0.01363|-0.01841|-0.01437|-0.01972|-0.01559|-0.01382|-0.01322|-0.01|-0.01052|-0.02256|-0.03136|-0.02461|-0.01645|-0.02014|-0.01255|-0.01108|-0.00897|-0.0101|-0.01279||-0.01971|269|346|325|307|226|283|319|346|338|349|319|322|355|360|359|355|360|357|349|327|346|215|205|||||||||||||||||||||||||
2025-01-24 22:20:08|CC.D.NG.UME.IP|28|2025-01-24 21:54:20|2025-01-24 21:59:50|3465|3.2|0.08956|2025-01-23|0.08365|14|0.304963|15|-0.487665|16|2025-01-23|0.08402|0.08423|0.08446|0.0845|0.08454|0.09181|0.09379|0.94211|0.08478|0.08492|0.08513|0.08428|0.08415|0.08524|0.08365|0.08408|0.08583|0.08634|0.08607|0.08572|0.0853|0.08604||0.11915|2|3|2|3|4|4|5|2|2|2|3|4|5|11|15|31|33|19|15|25|8|7||1|0.028|0.03063|0.03218|0.04026|0.04984|0.04217|0.05416|0.051|0.03357|0.03364|0.03612|0.04605|0.05027|0.05378|0.04657|0.05838|0.05255|0.05029|0.04639|0.05371|0.04053|0.0368||0.05134|-0.0458|-0.02808|-0.04093|-0.03751|-0.02818|-0.04592|-0.04939|-0.03712|-0.03768|-0.03918|-0.03782|-0.0393|-0.04552|-0.0485|-0.04614|-0.05886|-0.06056|-0.05401|-0.04522|-0.04601|-0.0352|-0.03308||-0.05018|75|79|70|115|65|146|205|117|96|98|88|194|262|317|310|330|338|316|286|263|191|157|107|||||||||||||||||||||||||
2025-01-24 22:20:09|CC.D.CC.UME.IP|0|none|||0|0|2025-01-23|0.09898|14|0.32233|9|-0.270576|10|2025-01-23||||||||||0.10465|0.10336|0.10406|0.10379|0.10028|0.09898|0.10099|0.09917|0.47778|0.10344|||||||||||||||5|1|1|1|2|2|3|4|1|1|||||||||||||||0.06848|0.04167|0.03252|0.03581|0.03817|0.03301|0.03137|0.03602|0.02447|0.01657|||||||||||||||-0.06611|-0.03827|-0.03477|-0.02901|-0.03622|-0.03047|-0.03582|-0.04135|-0.02446|-0.03033||||||85|314|292|310|312|331|332|346|266|143|||||||||||||||||||||||||
2025-01-24 22:20:09|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-23|0.38356|13|0.204473|12|-0.153335|13|2025-01-23|||||||||0.38572|0.38604|0.38553|0.38517|0.3838|0.38356|0.38388|0.3846|0.38403|0.38373|0.38357||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04607||0.0321||0.1246|0.05754|0.05122||0.06722|0.03835|0.08327||||||||||||||-0.03857|-0.09637||-0.02249||-0.0607|||-0.02988||||||||55|38|40|45|53|82|57|55|79|26|20|||||||||||||||||||||||||
2025-01-24 22:20:10|CC.D.RB.UME.IP|23|2025-01-24 21:54:20|2025-01-24 21:59:50|20705|0.4|0.10495|2025-01-23|0.09511|15|0.263612|16|-0.399543|16|2025-01-23|0.09988|0.09627|0.09636|0.09697|0.09635|0.0968|0.09871|0.1008|0.09597|0.0966|0.09608|0.09565|0.09532|0.09583|0.09535|0.09511|0.09806|0.09679|0.09589|0.09588|0.09608|0.09659||0.13368|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|2|4|3|3|5|0|0||0|0.01444|0.01025|0.00819|0.00898|0.00519|0.00581|0.01167|0.01497|0.01737|0.01328|0.01398|0.01278|0.01219|0.01567|0.01847|0.01397|0.03542|0.02427|0.01456|0.01384|0.00985|0.0075||0.01444|-0.011|-0.00905|-0.00703|-0.00798|-0.00562|-0.00712|-0.01059|-0.01084|-0.01305|-0.01346|-0.01293|-0.01126|-0.01319|-0.01768|-0.017|-0.01519|-0.03765|-0.02228|-0.01432|-0.01544|-0.01045|-0.00888||-0.01283|53|301|245|153|117|189|289|282|345|342|337|324|336|351|355|356|359|360|354|334|300|249|131|||||||||||||||||||||||||
2025-01-24 22:20:11|CC.D.CT.UME.IP|0|none|||0|0|2025-01-23|0.21969|18|0.109174|13|-0.086948|2|2025-01-23|||0.22136|0.22146|0.22139|0.22135|0.22132|0.22147|0.22166|0.22191|0.22172|0.22149|0.22184|0.22118|0.22125|0.21999|0.22026|0.21987|0.21969|0.21986|||||||3|1|1|1|1|0|3|2|3|1|2|4|4|9|5|5|4|14|||||||0.01286|0.00794|0.00701|0.01053|0.00482|0.00373|0.00618|0.00816|0.01076|0.00777|0.00684|0.01715|0.01467|0.01581|0.01163|0.00922|0.00671|0.01493|||||||-0.01348|-0.00846|-0.00787|-0.00682|-0.00757|-0.00626|-0.00699|-0.00795|-0.00778|-0.00726|-0.00832|-0.0135|-0.01308|-0.01392|-0.01412|-0.01024|-0.00843|-0.0136|||||152|118|40|112|123|100|140|147|153|137|133|280|255|306|267|207|223|91|||||||||||||||||||||||||
2025-01-24 22:20:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:12|CC.D.SB.UME.IP|0|none|||0|0|2025-01-23|0.17025|12|0.250527|14|-0.136364|16|2025-01-23|||||||||0.17209|0.17113|0.17087|0.17064|0.17025|0.1713|0.17101|0.17045|0.17059|0.17031|0.17025||||||||||||||26|20|16|20|22|29|39|33|30|57|0||||||||||||||0.05493|0.03421|0.03034|0.03047|0.0312|0.03441|0.04257|0.03344|0.03236|0.03301|||||||||||||||-0.03335|-0.02437|-0.02874|-0.02716|-0.02634|-0.03132|-0.03709|-0.0339|-0.03608|-0.0313|||||||126|104|124|96|155|180|189|143|93|138|1|||||||||||||||||||||||||
2025-01-24 22:20:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:17|CC.D.LCO.UME.IP|21|2025-01-24 21:54:20|2025-01-24 21:58:50|7759.8|3.8|0.04124|2025-01-23|0.03994|15|0.320066|16|-0.444202|16|2025-01-23||1.65426|4.31253|3.76208|9.23343|4.56264|2.32068|0.74442|0.62619|1.23342|1.79894|1.61607|1.55468|0.04037|0.04005|0.03994|0.04165|0.31901|0.32366|0.6507|1.71273|2.78626|0.06845|||8|7|4|2|6|8|17|55|39|65|32|30|33|45|51|174|63|26|62|29|31|1|||0.00851|0.00799|0.00726|0.00641|0.00708|0.0087|0.01202|0.017|0.01326|0.01362|0.01119|0.01175|0.014|0.01636|0.01378|0.03525|0.0223|0.01343|0.01557|0.01111|0.00956|0.01146|||-0.00957|-0.00818|-0.00797|-0.00872|-0.00882|-0.00915|-0.0094|-0.01506|-0.01375|-0.01164|-0.01126|-0.01283|-0.01406|-0.01621|-0.015|-0.03873|-0.01984|-0.0138|-0.0152|-0.01071|-0.00977|-0.01819||310|234|188|87|199|307|284|341|335|341|317|330|352|358|354|360|360|355|328|299|255|61|||||||||||||||||||||||||
2025-01-24 22:20:18|CC.D.CL.UME.IP|23|2025-01-24 21:54:20|2025-01-24 21:59:00||13.6|4.3748|2025-01-23|0.03901|15|0.291868|16|-0.513592|16|2025-01-23|20.56935|8.1225|5.88567|12.72197|16.70055|6.5845|10.66594|13.5311|3.02523|2.71853|4.07676|3.71742|2.47143|0.03915|0.32349|0.03901|0.04025|0.04035|0.60771|0.65845|7.32994|4.60381||5.23557|7|9|9|5|7|6|10|9|25|20|21|22|18|54|74|66|208|77|58|106|33|27||26|0.00724|0.00916|0.00703|0.00816|0.00724|0.00739|0.01192|0.01267|0.01956|0.01409|0.01573|0.01415|0.01238|0.01715|0.01857|0.01569|0.03983|0.02515|0.01693|0.01359|0.01058|0.00988||0.01001|-0.00994|-0.01067|-0.01022|-0.00996|-0.01152|-0.00907|-0.01127|-0.01228|-0.01523|-0.01512|-0.01484|-0.01217|-0.01289|-0.01588|-0.01834|-0.01721|-0.04326|-0.02216|-0.01722|-0.01778|-0.01315|-0.01001||-0.01372|112|235|171|134|66|168|254|289|335|336|322|299|329|348|351|355|360|359|352|323|288|241|154|||||||||||||||||||||||||
2025-01-24 22:20:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:20|CC.D.SM.UME.IP|0|none|||0|0|2025-01-23|0.1245|17|0.159118|14|-0.172628|14|2025-01-23||0.12525|0.12542|0.12562|0.12552|0.12555|0.12563|0.12603|0.12622|0.12618|0.12579|0.12561|0.1254|0.12469|0.12538|0.12543|0.12489|0.1245|0.12489|0.12554||||||8|2|1|1|1|2|2|3|2|3|2|5|7|34|16|12|11|18|36||||||0.01814|0.01332|0.01635|0.01062|0.01336|0.01295|0.01183|0.01388|0.01288|0.0138|0.01603|0.02044|0.02123|0.03117|0.0232|0.02157|0.01799|0.02331|0.01953||||||-0.01801|-0.01526|-0.01232|-0.00835|-0.01269|-0.01487|-0.01526|-0.01868|-0.01449|-0.01212|-0.01447|-0.01521|-0.01809|-0.04217|-0.01985|-0.01896|-0.01825|-0.02261|-0.02138|||||240|206|148|62|119|156|162|203|181|180|173|196|227|178|318|324|293|308|99|||||||||||||||||||||||||
2025-01-24 22:20:21|CC.D.BO.UME.IP|0|none|||0|0|2025-01-23|0.13211|18|0.188223|1|-0.173418|16|2025-01-23||0.1345|0.13496|0.13517|0.13511|0.13503|0.1352|0.13524|0.13506|0.13485|0.13459|0.13451|0.13484|0.13494|0.13392|0.13289|0.13315|0.13264|0.13211|0.13253||||||8|2|1|1|1|1|2|2|2|1|3|3|5|34|20|20|12|14|25||||||0.01998|0.01567|0.01485|0.01423|0.01321|0.01325|0.01588|0.01799|0.01476|0.01179|0.01175|0.0193|0.0219|0.0388|0.02779|0.02798|0.02044|0.02226|0.02116||||||-0.02323|-0.01711|-0.01507|-0.0119|-0.017|-0.01433|-0.01443|-0.01608|-0.01573|-0.0122|-0.01255|-0.02375|-0.02046|-0.03756|-0.02851|-0.03042|-0.02312|-0.02029|-0.02439|||||277|266|199|99|141|264|260|281|281|198|203|249|252|179|352|354|330|348|110|||||||||||||||||||||||||
2025-01-24 22:20:22|CC.D.S.UME.IP|0|none|||0|0|2025-01-23|0.11155|18|0.113176|12|-0.085026|5|2025-01-23||0.11306|0.11335|0.1135|0.11345|0.11344|0.11352|0.11363|0.11379|0.11373|0.11344|0.11329|0.11323|0.11287|0.11266|0.11237|0.11203|0.11167|0.11155|0.11198||||||15|6|4|8|3|4|4|9|7|9|4|11|15|48|29|23|23|44|48||||||0.01735|0.014|0.01154|0.00945|0.01192|0.01198|0.01105|0.01313|0.01408|0.01361|0.0138|0.01551|0.01659|0.02392|0.01746|0.0183|0.01555|0.01714|0.0168||||||-0.01885|-0.01352|-0.01296|-0.01064|-0.01592|-0.01252|-0.0142|-0.01313|-0.01281|-0.01127|-0.01192|-0.0158|-0.01656|-0.02831|-0.01845|-0.01654|-0.01532|-0.01982|-0.01822|||||225|205|146|39|115|167|112|146|172|138|127|204|225|169|325|299|274|300|95|||||||||||||||||||||||||
2025-01-24 22:20:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:24|CS.D.PLAT.CFM.IP|19|2025-01-24 21:55:00|2025-01-24 21:59:10|945.7|1.5|1.16277|2025-01-23|0.52727|11|0.223214|6|-0.179837|23|2025-01-23|0.53387|3.63986|1.01455|0.52912|0.55061|1.94388|8.90536|5.25237|3.61881|3.87125|0.53223|0.52727|0.52982|0.52906|0.52852|0.5309|0.53031|0.52789|0.54027|0.53252|0.52918|0.54542||5.50025|2|2|2|2|1|1|2|2|2|2|2|1|2|2|2|2|2|2|1|1|1|1||1|0.01941|0.01709|0.02539||0.02827|0.01482|0.02334|0.02217|0.01923|0.0159|0.02332|0.01406|0.01806|0.02181|0.01597|0.01735|0.01937|0.01433|0.01219|0.01756|0.0127|0.01058||0.02867|-0.01908|-0.01944|-0.01764|-0.01058|-0.01058|-0.01619|-0.02385|-0.02001|-0.01768|-0.01803|-0.01403|-0.01179|-0.01878|-0.01841|-0.02198|-0.01615|-0.0202|-0.01272|-0.01106|-0.01568|-0.01248|-0.0141||-0.02367|246|267|207|6|31|143|227|236|233|270|228|110|96|304|317|289|314|230|183|235|181|103|141|||||||||||||||||||||||||
2025-01-24 22:20:25|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-23|0.20881|1|0.147482|8|-0.207717|18|2025-01-23||0.20881|0.21001|0.21008|0.20996|0.20984|0.20971|0.21014|0.21052|0.21092|0.21067|0.20958|0.20964|0.20976|0.21019|0.21018|0.21063|0.21107|0.23442|||||||4|3|3|2|2|3|3|3|3|2|2|2|4|3|3|4|2|1|||||||0.01839|0.0177|0.01289|0.01082|0.01378|0.01521|0.01725|0.02127|0.0154|0.02101|0.0165|0.0152|0.01673|0.01417|0.01391|0.01707|0.01242|0.0088|||||||-0.02323|-0.0187|-0.01311|-0.01131|-0.01541|-0.01544|-0.01553|-0.0181|-0.0194|-0.01661|-0.01709|-0.01686|-0.01827|-0.01519|-0.01459|-0.02012|-0.01407|-0.02762||||||316|238|168|63|163|228|180|250|227|193|202|222|319|280|225|281|96|58|||||||||||||||||||||||||
2025-01-24 22:20:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-23|1.28582|14|0.129366|17|-0.128502|15|2025-01-23|||||||||||||||1.28582|1.28827|1.29293|1.29184|1.2987|1.30108|1.29978||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02142|0.01794|0.01994|0.02077|0.02598|0.02011|0.03175||||||||||||||||||-0.02251|-0.02867|-0.01959|-0.02399|-0.02597|-0.01951|-0.02636||||77|192|208|160|144|127|175|||||||||||||||||||||||||
2025-01-24 22:20:28|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.0828|14|-0.05834|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.00869|0.00584|0.00685|0.00677|0.00754|0.01014|0.00793|0.00972||||||||||||||||-0.00699|-0.0066|-0.00711|-0.00913|-0.00785|-0.00494|-0.00752|-0.0075|-0.00952||||||||206|227|212|208|193|219|294|336|177|||||||||||||||||||||||||
2025-01-24 22:20:28|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.119413|12|-0.08358|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01662|0.01213|0.01539|0.01662|0.01078|0.01719|0.0128|0.0133||||||||||||||||-0.01258|-0.01085|-0.00709|-0.0162|-0.01174|-0.00744|-0.01297|-0.01398|-0.0128||||||||115|107|87|131|123|132|162|197|102|||||||||||||||||||||||||
2025-01-24 22:20:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:30|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.110896|8|-0.17819|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04011|0.03598|0.01474|0.02162|0.02297|0.031|0.02135|0.01474|0.03708||||||||||||||||-0.01776|-0.02627|-0.02434|-0.04491|-0.01505|-0.02199|-0.02461|-0.01764|-0.03412||||||||46|43|52|61|55|57|82|74|58|||||||||||||||||||||||||
2025-01-24 22:20:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:34|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.062366|16|-0.077349|14|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00494|0.0057|0.00694|0.0092|0.00974|0.00931|0.008|0.01089||||||||||||||||-0.011|-0.00681|-0.00573|-0.00595|-0.00548|-0.01169|-0.01126|-0.00787|-0.00823||||||||145|191|152|182|160|183|226|246|158|||||||||||||||||||||||||
2025-01-24 22:20:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.181528|12|-0.127609|14|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01315|0.01223|0.00996|0.01845|0.03064|0.01467|0.01629|0.01676|0.01395||||||||||||||||-0.01428|-0.02012|-0.02247|-0.02782|-0.02306|-0.02438|-0.03031|-0.01579|-0.01417||||||||80|73|75|83|201|201|188|182|118|||||||||||||||||||||||||
2025-01-24 22:20:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:43|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.235178|14|-0.203248|13|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02334|0.03346|0.02873|0.03113|0.02744|0.02812|0.0646|0.03677|0.04214||||||||||||||||-0.02723|-0.03959|-0.04602|-0.03059|-0.02967|-0.03641|-0.04548|-0.05591|-0.03107||||||||49|82|35|44|64|59|89|101|68|||||||||||||||||||||||||
2025-01-24 22:20:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:46|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.056498|16|-0.074883|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00966|0.00828|0.00817|0.00653|0.00758|0.00946|0.01236|0.01077|0.01096||||||||||||||||-0.0083|-0.00754|-0.005|-0.00899|-0.0049|-0.00678|-0.01179|-0.01027|-0.01344||||||||199|223|200|204|210|198|289|283|172|||||||||||||||||||||||||
2025-01-24 22:20:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:47|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:48|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.08331|16|-0.114905|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.00796|0.00867|0.01106|0.01085|0.0099|0.00794|0.00866|0.01134||||||||||||||||-0.01094|-0.01022|-0.00891|-0.01361|-0.00965|-0.01144|-0.00975|-0.00516|-0.0089||||||||109|120|112|127|152|160|175|178|129|||||||||||||||||||||||||
2025-01-24 22:20:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:51|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.0688|12|-0.151243|12|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00924|0.00677|0.00919|0.00432|0.01283|0.00676|0.00689|0.00636|0.01093||||||||||||||||-0.0127|-0.00643|-0.00538|-0.00862|-0.0148|-0.0062|-0.00767|-0.00733|-0.00774||||||||190|249|228|205|274|222|277|294|163|||||||||||||||||||||||||
2025-01-24 22:20:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-23|0.40052|23|0||0||2025-01-23|0.40097|0.40077|0.40134|0.40101|0.40112|||||||||||||||||||0.40052|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|114|119|118|99|||||||||||||||||||||||||
2025-01-24 22:20:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:20:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-23|0.40057|1|0||0||2025-01-23|0.40064|0.40057|0.40116|0.40089|0.4015|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|97|88|99|93|81|||||||||||||||||||||||||
2025-01-24 22:20:59|SE.D.MMM.CASH.IP|1|2025-01-24 21:56:00|2025-01-24 21:56:00||0|0|2025-01-23|1.75202|21|1.05465|9|-0.815399|21|2025-01-23||||||||||12.00548|45.88758|58.06369|76.36052|88.9248|26.64944|40.25063|37.65249|31.34883|22.66025|20.02843|9.74025|1.75202|44.80662|100||||||||||15|4|8|123|78|2580|1343|970|1257|1118|1163|3003|11237|4|0||||||||||0.24355|0.02132|0.06754|0.07541|0.00673|0.0506|0.02551|0.02093|0.0159|0.01486|0.01666|0.02096||0.15757|||||||||||-0.08525|-0.27589|-0.11291|-0.10644|-0.04041|-0.04443|-0.03675|-0.02511|-0.02195|-0.01836|-0.02278|-0.02138|-0.8154|||169|11|26|21|9|128|194|218|182|137|150|247|1|9|2||||||||||||||||||||||0|||
2025-01-24 22:21:01|SA.D.AXP.CASH.IP|20|2025-01-24 21:55:10|2025-01-24 21:59:50|32170|0|10.39294|2025-01-23|26.33148|14|2.012226|9|-0.922658|9|2025-01-23|67.05104|||||||||65.90399|75.94942|73.28826|64.00093|66.75148|26.33148|26.94127|40.29613|46.75115|43.92868|40.68985|35.01091|72.82194|77.45576|84.64158|180|||||||||9|43|13|177|205|1643|1217|997|657|838|1085|2301|456|560|150||||||||||0.16115|0.04134|0.08665|0.03272|0.11552|0.03918|0.02677|0.02836|0.01678|0.01477|0.02156|0.01641|0.09675|0.0736||-0.68897|||||||||-0.28111|-0.14383|-0.17571|-0.13869|-0.06894|-0.05231|-0.03356|-0.03432|-0.02562|-0.0271|-0.0296|-0.01819|-0.4038|-0.03756|-0.01611|3|52|33|52|36|15|145|186|169|152|180|123|243|44|31|26|||||||||||||||||||||||||
2025-01-24 22:21:02|UA.D.AAPL.CASH.IP|27|2025-01-24 21:55:10|2025-01-24 21:59:50|22253|0|0.01681|2025-01-23|0.28863|20|0.213286|14|-0.201207|21|2025-01-23|56.61992|||||||||38.57944|59.74026|39.63554|37.16711|18.93328|6.00168|0.56544|0.84463|0.85539|1.49879|0.57481|0.28863|24.16583|41.47685|54.85258|380|||||||||255|212|404|641|897|10032|9872|6512|3842|3423|4513|12247|82799|227|213|0.01434|||||||||0.01997|0.01552|0.01958|0.01675|0.01598|0.03504|0.02188|0.01749|0.01271|0.00998|0.01013|0.01488|0.02127|0.00895||-0.0112|||||||||-0.02044|-0.01797|-0.02298|-0.01572|-0.01782|-0.03274|-0.02472|-0.01995|-0.01514|-0.01144|-0.01104|-0.01321|-0.02672|-0.01511|-0.00746|53|109|72|101|140|201|301|360|359|354|335|352|354|87|41|31|||||||||||||||||||||||||
2025-01-24 22:21:03|SA.D.BA.CASH.IP|5|2025-01-24 21:55:00|2025-01-24 21:59:50|17585|0|0.04663|2025-01-23|10.12617|15|1.499077|21|-1.640449|21|2025-01-23|100|||||||||82.60339|91.45695|86.08982|81.85769|77.63134|22.95063|10.12617|16.76237|20.17383|21.60668|21.80589|16.07076|10.54943|36.16843|72.25216|69|||||||||9|4|31|174|236|2140|2026|1727|1551|1339|1299|3034|3028|746|217|0.00573|||||||||0.05964|0.05457|0.07158|0.10295|0.03852|0.0388|0.02452|0.01749|0.0168|0.01553|0.01135|0.01784|0.16638|0.05736|0.04428||||||||||-0.06122|-0.05452|-0.04549|-0.02001|-0.04275|-0.04947|-0.03033|-0.02344|-0.02196|-0.01945|-0.0131|-0.02123|-0.18526|-0.05177|-0.03636|7|63|35|43|11|58|175|288|293|283|241|202|268|165|194|72|||||||||||||||||||||||||
2025-01-24 22:21:04|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-23|20.82286|16|16.236534|9|-1.323884|21|2025-01-23|100|||||||||35.23448|67.27561|100|50.4255|84.31168|34.9959|30.33079|20.82286|30.9689|30.8154|48.59928|26.40131|57.78019|100|100|0|||||||||9|23|8|109|97|444|715|1041|873|631|409|1680|1446|2|0||||||||||8.11953|0.00253|0.10396|0.00253|0.00252|0.03066|0.01917|0.01703|0.02147|0.01095|0.01551|0.01992||0.02692|0.05586|||||||||||||-0.15125|-0.0593|-0.05588|-0.02816|-0.02902|-0.03274|-0.02407|-0.02261|-0.02554|-0.79624|-0.05919|-0.11591|2|3|3|3|6|19|106|195|188|165|117|140|201|7|14|12|||||||||||||||||||||||||
2025-01-24 22:21:05|SB.D.CVX.CASH.IP|2|2025-01-24 21:56:20|2025-01-24 21:59:00|15548|0|0.15436|2025-01-23|3.1999|20|10.807736|9|-0.432625|12|2025-01-23|100|||||||||81.9191|62.64863|87.29973|80.57252|81.07987|8.57758|5.10569|5.08512|5.86536|9.04416|10.55746|3.1999|45.60449|60.01411|100|63|||||||||16|95|26|16|87|2012|1442|1343|796|858|1008|1928|739|193|0||||||||||3.87721||0.10591|0.04806|0.09321|0.04018|0.01613|0.02169|0.0151|0.01094|0.01111|0.0149|0.0385||||||||||||-0.02882|-0.023|-0.05319|-0.11325|-0.08915|-0.02701|-0.01769|-0.02196|-0.01473|-0.01248|-0.01158|-0.015|-0.06091|||2|11|8|47|41|58|176|315|336|308|288|294|314|11|5|1|||||||||||||||||||||||||
2025-01-24 22:21:07|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-01-23|0.56848|15|0.474011|12|-0.648298|0|2025-01-23|50.23435|||||||||54.38844|90.10813|64.55173|46.9494|91.46062|3.99783|0.56848|1.25037|2.21326|0.87748|3.71869|2.32765|16.72028|50.04021||534|||||||||3|6|3|13|24|2587|2153|2605|2731|5191|3364|6650|426|375||0.0812|||||||||0.06798|0.08729|0.07698|0.08201|0.07628|0.03296|0.01934|0.02053|0.02021|0.01842|0.02092|0.02166|0.03218|0.03218||-0.4215|||||||||-0.1246|-0.08522|-0.09094|-0.10721|-0.06495|-0.03403|-0.02328|-0.01915|-0.01617|-0.02013|-0.0175|-0.01763|-0.05627|||8|157|141|59|107|35|151|181|162|91|116|162|173|6|2|||||||||||||||||||||||||
2025-01-24 22:21:07|SD.D.KO.CASH.IP|10|2025-01-24 21:55:30|2025-01-24 21:59:30|6180|0|10.05663|2025-01-23|0.01605|17|4.542373|9|-0.209914|14|2025-01-23|78.57605|||||||||85.0413|42.90556|66.70973|66.70359|78.96692|8.66067|0.01678|0.01627|0.01605|0.90874|1.83392|2.90592|76.9431|80.01138|85.72125|56|||||||||93|396|248|169|310|5862|3058|5351|3954|6307|7541|15149|17966|206|50|0.02159|||||||||2.30359|||||0.0359|0.02446|0.02529|0.02282|0.02697|0.02225|0.02091||||-0.04047|||||||||-0.06456|-0.03229||-0.04575|-0.02421|-0.03845|-0.02118|-0.022|-0.01876|-0.02127|-0.02194|-0.02432|-0.04877|||14|20|7|3|21|19|197|261|203|151|112|110|173|13|10|7|||||||||||||||||||||||||
2025-01-24 22:21:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-23|8.89094|15|0.097752|14|-0.146128|14|2025-01-23|||||||||||||||10.06495|8.89094|13.41782|22.83235|35.48561|34.98476|25.44459||||||||||||||||||665|262|274|262|242|241|1683||||||||||||||||||0.03764|0.03003|0.02962|0.02689|0.02415|0.02482|0.02937||||||||||||||||||-0.04062|-0.03235|-0.03039|-0.02514|-0.02743|-0.02411|-0.03082||||140|271|239|171|172|143|118|||||||||||||||||||||||||
2025-01-24 22:21:10|SH.D.XOM.CASH.IP|6|2025-01-24 21:57:00|2025-01-24 21:59:50|10855|0|0.08291|2025-01-23|1.45295|15|0.912947|9|-0.236128|21|2025-01-23|100|||||||||80.04293|66.7431|90.7858|75.40784|52.0611|5.48748|1.45295|2.28491|7.45814|11.64309|8.63342|2.20026|50.10726|90.01091|33.40905|0|||||||||9|7|18|72|274|3211|3238|3816|2463|1544|1553|4391|683|665|347||||||||||0.13091|0.02546|0.02667|0.04035|0.03409|0.03969|0.01994|0.02389|0.02125|0.01406|0.01302|0.01737|0.01817||0.14545||||||||||-0.03348|-0.02738|-0.0304|-0.03276|-0.06361|-0.03611|-0.02173|-0.02695|-0.01712|-0.01457|-0.01497|-0.01726|-0.12715|-0.0424|-0.10897|1|40|81|65|69|25|202|349|353|336|301|290|320|14|10|6|||||||||||||||||||||||||
2025-01-24 22:21:10|SC.D.GS.CASH.IP|4|2025-01-24 21:55:40|2025-01-24 21:59:20|63601|0|0.15723|2025-01-23|0.31059|22|7.315609|9|-1.13552|11|2025-01-23|83.33834|||||||||56.41829|18.87945|55.42257|90.07911|86.72507|24.38334|39.736|60.69441|53.31814|47.99781|76.1487|53.35951|67.00654|0.31059|100|48|||||||||6|17|27|61|27|1175|572|386|421|480|366|865|4213|1|11||||||||||7.31561|0.63898||||0.03983|0.0202|0.01482|0.00982|0.01488|0.01091|0.01365||||-0.00158|||||||||-0.65358|-0.58581|-0.77659|-0.1538|-0.08877|-0.05222|-0.03928|-0.0365|-0.02987|-0.0273|-0.03207|-0.02684|-0.15886||-0.0047|6|9|34|11|10|15|177|315|272|289|246|243|255|6|1|9|||||||||||||||||||||||||
2025-01-24 22:21:11|SC.D.HD.CASH.IP|3|2025-01-24 21:56:10|2025-01-24 21:58:30||0|0|2025-01-23|0.21524|23|0.729927|21|-1.009459|9|2025-01-23|100|||||||||75.7994|100|100|63.7352|58.07788|31.59805|35.61929|43.92564|49.24727|48.05008|43.41924|34.45991|58.68839|66.73922|0.21524|3|||||||||2|11|0|116|275|2030|1020|1066|1319|869|1173|1814|5933|67|0|0.07326|||||||||0.29209|0.29412||0.19132|0.10252|0.05825|0.01541|0.01672|0.00944|0.00902|0.01081|0.01129|0.68938|0.35921|||||||||||-1.00946|-0.06106||-0.04817|-0.17114|-0.06004|-0.02624|-0.02503|-0.01671|-0.01356|-0.01648|-0.01254|-0.53007|||2|12|7|2|22|19|146|208|180|193|152|159|241|12|3|1|||||||||||||||||||||||||
2025-01-24 22:21:12|SD.D.IBM.CASH.IP|0|none|||0|0|2025-01-23|0.31404|10|0.941517|11|-0.619743|21|2025-01-23||||||||||0.61527|0.31404|40.30672|54.41895|26.10463|34.25493|30.36935|44.01915|55.24916|40.33137|28.60698|11.93201|50.56236|50.17762|100||||||||||6|42|41|4|14|1074|675|453|469|426|537|1999|11692|112|0||||||||||0.28068||0.6869|0.39321|0.41206|0.04476|0.02436|0.01562|0.0148|0.01243|0.01182|0.01794|||||||||||||-0.03594|-0.02691|-0.18362|-0.06731|-0.05207|-0.04119|-0.02478|-0.01926|-0.02522|-0.01611|-0.01539|-0.01485|-0.44315|||13|2|60|48|70|158|188|191|163|134|175|252|4|2|2|||||||||||0||||||||||||||
2025-01-24 22:21:13|UB.D.INTC.CASH.IP|16|2025-01-24 21:55:20|2025-01-24 21:59:50||0|0.0721|2025-01-23|1.61607|15|0.232019|14|-0.18596|16|2025-01-23|71.45808|||||||||50.06819|47.40967|53.37023|42.90575|34.41532|6.96411|1.61607|4.53052|3.10595|5.30735|8.15031|4.43049|42.63903|36.89841|55.05114|478|||||||||1278|756|649|1537|2337|17199|13250|13171|15943|16265|15855|34827|1267|857|551||||||||||0.08505|0.09212||0.06435|0.04609|0.07679|0.06604|0.0579|0.05383|0.05187|0.04663|0.0621|0.05972|0.07756||-0.08024|||||||||-0.09227||-0.18408|-0.04598|-0.05121|-0.07015|-0.05985|-0.0722|-0.05088|-0.04662|-0.04658|-0.05812|-0.0597|-0.06974|-0.04646|28|48|19|15|35|32|188|191|156|98|76|74|114|54|19|20|||||||||||||||||||||||||
2025-01-24 22:21:14|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-01-23|7.87284|17|0.3391|10|-0.259634|12|2025-01-23|50.03445|||||||||87.63904|63.33897|72.62946|75.05779|58.92619|12.33992|10.98039|11.40945|7.87284|10.58257|11.53944|7.90821|50.13147|50.1162||292|||||||||3|9|19|111|152|4599|2264|1316|1481|1522|2104|4439|15244|182|||||||||||0.07275|0.09571|0.05247|0.03183|0.00687|0.04873|0.02566|0.01849|0.01755|0.01559|0.01221|0.01489||||-0.02582|||||||||-0.06971|-0.05789|-0.04123|-0.05074|-0.05101|-0.05014|-0.02451|-0.01744|-0.01466|-0.01196|-0.01344|-0.01563|-0.05459|||4|137|106|51|40|17|204|338|325|293|265|269|304|4|2|0||||||||||||||||||||||||
2025-01-24 22:21:15|SD.D.JPM.CASH.IP|3|2025-01-24 21:57:10|2025-01-24 21:58:20|26471|0|0.19644|2025-01-23|8.04968|20|0.607692|9|-0.843962|21|2025-01-23|50.01716|||||||||47.69863|55.7469|73.08807|88.9211|68.84313|21.55884|16.84047|19.93623|22.19226|25.31393|16.59133|8.04968|58.36127|100||110|||||||||5|1|3|22|106|3731|2532|1541|1548|1396|1959|4622|1421|62||0.26748|||||||||0.36688|0.125|0.16161|0.0462|0.04338|0.034|0.01581|0.01731|0.01275|0.00961|0.00868|0.01431|0.15925||||||||||||-0.0529|-0.08625|-0.06481|-0.05234|-0.0504|-0.03983|-0.02495|-0.02117|-0.0154|-0.01394|-0.00952|-0.01178|-0.28295|-0.09814||2|59|126|137|108|64|200|244|211|212|170|175|274|43|3|||||||||||||||||||||||||
2025-01-24 22:21:17|SE.D.MCD.CASH.IP|1|2025-01-24 21:56:50|2025-01-24 21:56:50|28500|0|0.69825|2025-01-23|26.12673|14|0.396372|13|-0.836908|21|2025-01-23|100|||||||||69.46737|100|93.17029|88.92715|79.30083|26.12673|46.18833|53.48029|58.13693|51.26244|73.05328|44.05514|34.07801|37.70245|77.90432|178|||||||||6|0|0|9|5|927|544|689|375|542|332|1293|5236|393|26||||||||||0.22294|0.05341|0.05341|0.05251|0.08789|0.03073|0.01365|0.01401|0.01253|0.01445|0.00835|0.01187||0.14104|0.21239||||||||||-0.18763|-0.09036|-0.04508|-0.14448|-0.17803|-0.0504|-0.01615|-0.02036|-0.01729|-0.01563|-0.01265|-0.01336|-0.48928|-0.61666||1|13|70|73|99|48|96|208|174|148|162|204|243|3|8|9|||||||||||||||||||||||||
2025-01-24 22:21:18|SE.D.MRK.CASH.IP|3|2025-01-24 21:55:40|2025-01-24 21:56:00|9559|0|33.38215|2025-01-23|3.24658|20|1.938939|9|-0.434828|21|2025-01-23|100|||||||||61.02438|80.06057|100|80.08017|82.43458|16.6413|12.4938|12.23353|9.50801|11.93644|10.61221|3.24658|75.1325|66.7758|100|6|||||||||16|147|0|49|148|3696|2491|2342|3271|5525|4453|5492|231|186|0|0.02092|||||||||0.28405|||0.08595|0.02607|0.04535|0.03182|0.01663|0.01834|0.01723|0.01768|0.02045|0.04143|0.52029|||||||||||-0.16471|-0.06471||-0.05208|-0.08601|-0.042|-0.02417|-0.01732|-0.01667|-0.01744|-0.01981|-0.0171|-0.43483|||6|28|5|2|10|17|151|273|213|211|235|255|310|8|6|3|||||||||||0||||||||||||||
2025-01-24 22:21:19|UC.D.MSFT.CASH.IP|21|2025-01-24 21:55:30|2025-01-24 21:59:20|44320|0|9.69673|2025-01-23|1.16882|15|0.187571|14|-0.135477|9|2025-01-23|51.45016|||||||||35.75532|26.23853|22.17403|37.40113|20.7562|1.84953|1.16882|5.37543|9.39982|5.9316|3.83533|3.42884|32.3047|66.68474|50.03725|261|||||||||123|207|87|231|269|3583|1322|1453|865|870|848|2900|55720|180|92|0.03598|||||||||0.0229|0.01919|0.01807|0.02336|0.02032|0.03064|0.01293|0.01436|0.00699|0.00884|0.0079|0.01083|0.02176|0.05601|0.09188|-0.02511|||||||||-0.02662|-0.01061|-0.01679|-0.02031|-0.02121|-0.02668|-0.0139|-0.01506|-0.00992|-0.00955|-0.00783|-0.0098|-0.0291|-0.01613||35|230|65|86|150|58|221|348|336|309|321|340|351|62|15|8|||||||||||||||||||||||||
2025-01-24 22:21:19|SE.D.NKE.CASH.IP|10|2025-01-24 21:55:40|2025-01-24 21:59:40||0|0|2025-01-23|0.02693|22|0.435967|9|-0.487277|9|2025-01-23|80.02569|||||||||65.90695|86.8764|85.73558|61.65299|50.15126|12.29647|11.02555|7.45671|11.55768|7.63378|9.10714|3.32122|33.46826|0.02693|57.18901|98|||||||||30|52|133|237|333|5733|2768|2678|2053|2520|3328|7416|4926|225|200|0.18945|||||||||0.19957|0.10969||0.06392|0.07217|0.0429|0.02337|0.02439|0.01914|0.01922|0.01818|0.02362|0.08088|0.06738|0.08085||||||||||-0.09382|-0.04577|-0.02258|-0.04968|-0.04733|-0.06039|-0.02339|-0.02675|-0.02064|-0.01899|-0.02205|-0.02716|-0.08341|||10|73|38|7|26|22|188|309|269|208|197|220|242|12|2|7|||||||||||||||||||||||0||
2025-01-24 22:21:20|SE.D.PFE.CASH.IP|8|2025-01-24 21:55:30|2025-01-24 21:59:20|2604|0|0.07678|2025-01-23|0.03798|19|0.462428|9|-0.192382|14|2025-01-23|87.51198|||||||||90.93699|73.35631|66.68795|72.23711|57.92094|9.54042|0.69167|3.67304|0.03813|5.20849|0.03798|1.42624|55.58498|56.276|85.71969|183|||||||||554|371|504|255|3956|17208|17821|20134|17776|18949|22435|67699|17885|937|716||||||||||0.46243|0.0383|0.03831|||0.05455|0.04755|0.04208|0.03816|0.03804|0.05064|0.03791|0.07573|||-0.1149||||||||||-0.05741|-0.03831|-0.03826|-0.0638|-0.04888|-0.04213|-0.04347|-0.03812|-0.03805|-0.03797|-0.04208|-0.03782|-0.03781||16|11|15|9|18|19|158|153|110|69|58|66|72|9|16|7|||||||||||||||||||||||||
2025-01-24 22:21:21|SE.D.PG.CASH.IP|3|2025-01-24 21:56:20|2025-01-24 21:58:10|16395|0|0.07929|2025-01-23|8.59421|15|16.719018|9|-0.770342|21|2025-01-23|100|||||||||50.32495|66.76817|98.63222|90.92626|50.09131|9.31003|8.59421|11.27242|12.07734|16.74887|19.71663|8.98821|69.00624|57.16696||17|||||||||209|101|10|85|357|2312|1227|1081|901|890|1094|2591|13660|246|||||||||||16.71902||0.03368|0.15244||0.0295|0.02019|0.01647|0.01309|0.01258|0.01091|0.01259|0.04066|0.0241|||||||||||-0.07303|-0.1003|-0.09124|-0.0944|-0.07451|-0.03872|-0.01795|-0.0156|-0.01311|-0.0134|-0.01198|-0.01283|-0.40322|-0.04819||6|4|3|73|33|8|184|327|329|282|251|269|312|29|7|||||||||||||||||||||||||
2025-01-24 22:21:23|SH.D.UTX.CASH.IP|0|none|||0|0|2025-01-23|0.67519|21|0.407967|14|-0.293046|21|2025-01-23|||||||||||||||15.7874|35.01078|21.25084|28.40596|30.01658|41.67869|24.02848|0.67519|||||||||||||||||1532|828|928|1046|699|808|1988|800|||||||||||||||||0.0394|0.0208|0.01775|0.01627|0.01391|0.01092|0.01287||||||||||||||||||-0.03799|-0.0182|-0.01843|-0.01338|-0.01435|-0.01044|-0.01373|-0.29305|||140|303|278|229|240|216|304|1||||||||||||||||||||||0|||
2025-01-24 22:21:24|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-23|25.31886|20|1.387327|14|-0.328057|14|2025-01-23|||||||||||||||36.13731|27.28894|41.06023|49.64201|44.89994|46.63827|25.31886||||||||||||||||||778|610|397|371|451|549|1125||||||||||||||||||0.07314|0.03487|0.01858|0.01985|0.02038|0.02159|0.01955||||||||||||||||||-0.08227|-0.04384|-0.03509|-0.02242|-0.02759|-0.02524|-0.02332||||100|125|139|125|107|103|178|||||||||||||||||||||||||
2025-01-24 22:21:26|SH.D.UNH.CASH.IP|3|2025-01-24 21:55:30|2025-01-24 21:57:00||0|0|2025-01-23|26.9639|14|10.662324|9|-0.892511|10|2025-01-23|100|||||||||76.30011|71.58438|70.26705|56.83239|72.56009|26.9639|31.53827|51.51651|52.67936|52.41482|63.86194|37.21616|64.55734|33.76943|100|0|||||||||17|14|140|153|165|3138|1078|1624|601|695|658|1597|2241|98|0||||||||||0.80472|0.27461|0.06248|0.19238|0.06835|0.08172|0.03181|0.02407|0.02284|0.02222|0.01372|0.01885|0.49602||0.18666||||||||||-0.22702|-0.18354|-0.1727|-0.16242|-0.0577|-0.09844|-0.06483|-0.05151|-0.04534|-0.03457|-0.03048|-0.02532|-0.68328|-0.34293||1|58|45|30|30|40|164|232|274|228|210|224|277|14|3|2|||||||||||||||||||||||||
2025-01-24 22:21:27|SH.D.VZ.CASH.IP|7|2025-01-24 21:56:00|2025-01-24 21:59:30|3947|0|0.01086|2025-01-23|0.02528|20|0.3861|9|-0.280398|14|2025-01-23|40.14373|||||||||66.76923|60.03583|100|66.69509|50.0528|12.87594|0.96434|0.8946|0.02546|1.32381|0.02549|0.02528|52.23936|81.26432|58.37796|280|||||||||1|636|59|32|1224|15541|8871|8342|8166|12505|15390|27633|8991|1178|992||||||||||0.3861|0.05122|0.09606||0.0256|0.05912|0.03243|0.03116|0.02547|0.03635|0.03187|0.0295|0.06804|0.05093||-0.02566||||||||||-0.05122|-0.12788||-0.06397|-0.05684|-0.03359|-0.03331|-0.03056|-0.03005|-0.02914|-0.02809|-0.02547|-0.07642|-0.0255|5|3|5|9|9|16|187|213|115|78|77|55|93|23|16|12|||||||||||||||||||||||||
2025-01-24 22:21:28|SH.D.VUS.CASH.IP|1|2025-01-24 21:57:10|2025-01-24 21:57:10||0|0|2025-01-23|15.87106|14|10.775862|9|-0.301838|21|2025-01-23||||||||||21.63857|80.44887|93.83726|50.30729|50.10163|15.87106|23.02992|27.47976|27.12609|25.02718|33.55466|18.93059|71.63542|100|||||||||||7|3|0|3|54|2816|2335|1487|1204|1023|1227|2412|5362|0|||||||||||5.38949|0.00465|0.54475|0.19623|0.04785|0.0302|0.01378|0.01529|0.00998|0.00647|0.00661|0.01187||||||||||||||-0.12676|-0.02424|-0.05482||-0.03332|-0.01837|-0.01683|-0.01208|-0.01233|-0.01006|-0.01304|-0.17379|||5|5|32|30|14|114|174|164|155|124|164|275|7|1|||||||||||||||||||||||||
2025-01-24 22:21:28|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-23|0.08562|20|0.952381|14|-0.507185|14|2025-01-23|||||||||||||||3.53976|1.29429|0.90492|0.0859|0.08623|0.08585|0.08562||||||||||||||||||18020|13757|11314|10848|16407|20167|28780||||||||||||||||||0.18025|0.10194|0.10115|0.10027|0.10059|0.12903|0.11416||||||||||||||||||-0.1443|-0.14202|-0.10386|-0.10318|-0.12917|-0.10308|-0.08551||||146|166|122|48|38|53|61|||||||||||||||||||||||||
2025-01-24 22:21:29|SH.D.WMT.CASH.IP|7|2025-01-24 21:55:40|2025-01-24 21:59:20|9468|0|0.11768|2025-01-23|0.86556|20|9.552941|9|-0.266951|21|2025-01-23|75.01879|||||||||66.74427|66.77681|71.51762|81.85728|86.69174|11.92478|2.02554|3.66953|2.29653|2.05183|1.91019|0.86556|64.89143|90.01283|100|49|||||||||86|31|22|70|132|4564|3147|2135|2431|2499|3917|10234|6507|146|1|0.1075|||||||||9.55294|0.18797|0.01075|0.02687|0.03761|0.02919|0.01627|0.01338|0.01699|0.01319|0.0173|0.01952|0.057|||-0.01074|||||||||-0.06085|-0.1055|-0.05907|-0.06981|-0.06359|-0.02975|-0.01713|-0.01389|-0.01187|-0.0127|-0.01595|-0.01535|-0.14139|-0.10328||4|9|12|7|11|30|185|298|246|175|147|158|234|37|10|1|||||||||||||||||||||||||
2025-01-24 22:21:30|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-01-23|0.00979|20|0.28028|11|-0.292457|18|2025-01-23|70.99197|||||||||32.47352|44.14208|40.71312|44.35528|19.63303|6.15177|0.29341|0.2942|2.38435|1.45228|0.01779|0.00979|30.81515|59.10709|79.31726|154|||||||||92|95|80|96|280|3054|1737|1396|768|2388|2813|3226|22728|117|75|0.02003|||||||||0.02742|0.02008|0.03952|0.02548|0.01119|0.03842|0.01876|0.01815|0.01065|0.02118|0.02829|0.01707|0.0342|0.01003|0.02507|-0.06588|||||||||-0.02429|-0.02247|-0.02447|-0.02144|-0.02292|-0.03777|-0.01854|-0.02037|-0.01119|-0.02172|-0.02701|-0.01513|-0.0438|-0.02187|-0.01253|31|108|93|214|167|97|245|358|356|337|347|355|355|65|22|29|||||||||||||||||||||||||
2025-01-24 22:21:31|UC.D.NFLX.CASH.IP|8|2025-01-24 21:55:40|2025-01-24 21:58:40|97540|0|0.06254|2025-01-23|6.83024|14|0.29086|14|-0.319613|9|2025-01-23|56.5405|||||||||80.55702|84.12665|96.55713|60.02515|33.9893|6.83024|9.50872|13.31054|16.21778|11.8704|19.20444|13.00569|26.97008|40.03915|66.70723|167|||||||||129|101|47|219|329|2468|1353|981|661|938|1216|1282|14091|61|76||||||||||0.07125|0.03983|0.01344|0.01832|0.03675|0.07299|0.04685|0.03241|0.02665|0.02399|0.02215|0.01795|0.01015||0.00102|-0.02948|||||||||-0.09155|-0.08069|-0.01179|-0.03111|-0.04684|-0.06737|-0.05474|-0.04808|-0.04193|-0.03887|-0.03844|-0.0316|-0.06365||-0.00509|23|41|44|29|35|59|209|308|257|161|178|209|224|26|10|18|||||||||||||||||||||||||
2025-01-24 22:21:32|UB.D.FB.CASH.IP|16|2025-01-24 21:55:40|2025-01-24 21:59:20||0|0.01035|2025-01-23|5.01673|15|0.448215|11|-0.291582|14|2025-01-23|71.45036|||||||||21.14707|89.32292|70.80308|66.70322|45.70483|5.36061|5.01673|10.04758|24.32479|18.6163|9.76955|6.30502|47.18004|41.70285|91.66994|105|||||||||35|23|100|129|179|2115|1424|1170|841|817|879|2716|18946|135|52||||||||||0.02075|0.01332|0.02935|0.01802|0.02021|0.0471|0.0239|0.02247|0.01223|0.01392|0.01413|0.01859|0.03301|0.04241|||||||||||-0.02102|-0.01522|-0.0159|-0.01848|-0.02366|-0.05097|-0.02941|-0.02824|-0.02627|-0.01993|-0.02273|-0.01892|-0.03915|-0.02199|-0.00157|14|200|187|147|102|46|208|302|250|210|226|226|255|70|24|12|||||||||||||||||||||||||
2025-01-24 22:21:33|UA.D.AMZN.CASH.IP|20|2025-01-24 21:55:40|2025-01-24 21:59:40|23450|367517.4|0.0307|2025-01-23|0.01204|15|0.266563|9|-0.275435|14|2025-01-23|45.69135|||||||||37.37773|55.95592|31.56071|47.90501|23.11982|3.50528|0.01204|1.12151|0.86942|2.60021|3.4254|1.13047|27.81108|50.01513|34.80591|439|||||||||203|166|141|324|432|7391|3577|3717|2012|1869|1684|5321|51278|501|695|0.05126|||||||||0.02464|0.02139|0.00947|0.02447|0.02132|0.03499|0.01972|0.0165|0.01223|0.01085|0.00976|0.01396|0.02806|0.01702|0.01701|-0.0478|||||||||-0.02231|-0.01146|-0.01708|-0.02325|-0.01644|-0.03874|-0.02145|-0.01835|-0.01166|-0.0097|-0.00841|-0.01199|-0.02426|-0.0104|-0.01417|46|134|93|73|117|65|230|360|360|348|347|351|356|72|36|23|||||||||||||||||||||||||
2025-01-24 22:21:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:21:34|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-23|21.27718|15|0.164846|10|-0.142945|8|2025-01-23|||||||||43.4779|33.95249|26.07588|32.52391|28.59623|30.41278|25.02355|21.27718|29.26881||||||||||||||||32|37|34|19|26|49|51|82|97||||||||||||||||0.03437|0.03039|0.04397|0.02245|0.02317|0.02837|0.02674|0.03294|0.03241||||||||||||||||-0.03029|-0.03317|-0.02677|-0.02262|-0.02317|-0.02235|-0.02409|-0.02695|-0.02326||||||||191|168|119|80|98|102|136|160|106|||||||||||||||||||||||||
2025-01-24 22:21:37|SA.D.BABA.CASH.IP|19|2025-01-24 21:56:10|2025-01-24 21:59:40|8897|0|15.85691|2025-01-23|2.8381|16|0.327907|9|-0.187222|14|2025-01-23|70.61107|||||||||71.48967|71.45868|64.33552|70.01521|70.01346|13.74019|8.46337|2.8381|9.70498|10.90442|3.13671|4.5387|66.69379|84.62611|78.5872|269|||||||||588|128|302|1079|2057|6386|2964|3992|1524|1831|2299|3359|553|122|82|0.04635|||||||||0.06832|0.01171|0.05858|0.03511|0.0156|0.04113|0.01905|0.02374|0.01598|0.0141|0.01417|0.01509||0.10464|0.07363|-0.04054|||||||||-0.06869||-0.03279|-0.03978|-0.0195|-0.04038|-0.02152|-0.02368|-0.0172|-0.01612|-0.01271|-0.01543|-0.05424|-0.0155|-0.04645|34|77|7|28|20|20|219|296|319|258|202|192|243|24|13|14|||||||||||||||||||||||||
2025-01-24 22:21:37|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-23|0.25945|16|0.262467|14|-0.520833|14|2025-01-23|||||||||||||||32.91345|0.26044|0.25945|0.26021|0.26104|0.26076|0.25969||||||||||||||||||1049|1171|1040|900|4421|2900|1974||||||||||||||||||0.26212|0.26059|||||||||||||||||||||||-0.29724||||||||||52|32|21|10|11|2|13|||||||||||||||||||||||||
2025-01-24 22:21:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-23|54.93729|20|0.659991|15|-0.559597|14|2025-01-23|||||||||||||||54.98103|72.36926|69.20447|77.36425|68.44981|67.72602|54.93729||||||||||||||||||476|149|124|134|236|151|427||||||||||||||||||0.04969|0.07698|0.06532|0.05922|0.06112|0.03769|0.04224||||||||||||||||||-0.2349|-0.10402|-0.08673|-0.05898|-0.09081|-0.03741|-0.07762||||75|162|152|141|98|99|124|||||||||||||||||||||||||
2025-01-24 22:21:39|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-23|8.84867|8|0.153123|16|-0.153492|8|2025-01-23|||||||||8.84867|18.60221|18.96154|23.65007|25.01472|22.0869|18.4139|20.5157|12.96553||||||||||||||||150|164|123|101|111|136|156|155|415||||||||||||||||0.02946|0.01664|0.01447|0.01292|0.01355|0.01612|0.01747|0.01402|0.01979||||||||||||||||-0.0264|-0.01668|-0.01331|-0.01495|-0.01374|-0.01436|-0.01621|-0.01348|-0.01688||||||||306|226|190|165|192|222|250|239|139|||||||||||||||||||||||||
2025-01-24 22:21:40|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-23|14.60856|8|0.102433|8|-0.179028|8|2025-01-23|||||||||14.60856|24.31106|29.82708|31.84262|33.06669|31.38058|27.24152|39.49579|23.55617||||||||||||||||96|86|88|60|98|175|171|208|362||||||||||||||||0.04318|0.03074|0.02799|0.0256|0.02567|0.03308|0.0319|0.02585|0.02983||||||||||||||||-0.04266|-0.03224|-0.03385|-0.02862|-0.0321|-0.02573|-0.03418|-0.02824|-0.03039||||||||254|173|151|110|115|118|158|152|85|||||||||||||||||||||||||
2025-01-24 22:21:41|UA.D.BNTXUS.CASH.IP|1|2025-01-24 21:47:10|2025-01-24 21:47:10||1|0|2025-01-23|2.28579|21|1.061853|11|-1.433065|13|2025-01-23||||||||||37.49806|27.17238|38.83697|32.31613|35.52524|41.54411|19.16825|50.14431|48.58656|33.14879|31.47393|25.64316|2.28579||||||||||||1|1|8|3|10|279|170|234|335|432|635|881|24847||||||||||||0.03249|0.04261|0.15832|0.03464|0.03146|0.02682|0.02281|0.04571|0.07252|0.0967|0.07953|0.04644|||||||||||||-0.06134|-0.07|-0.057|-0.05539|-0.52425|-0.12605|-0.0838|-0.08123|-0.14311|-0.13075|-0.11946|-0.07886||||78|82|57|97|20|46|37|98|93|70|32|102|2|||||||||||||||||||||||||
2025-01-24 22:21:42|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-23|0.03908|19|0.320256|14|-0.318598|14|2025-01-23|||||||||||||||1.48989|0.55565|0.54149|0.03935|0.03916|0.03908|0.03913||||||||||||||||||8682|7603|6539|6480|10008|8130|14701||||||||||||||||||0.07042|0.04643|0.04597|0.04238|0.04824|0.03913|0.04893||||||||||||||||||-0.08735|-0.04795|-0.05367|-0.04396|-0.03918|-0.03908|-0.04884||||140|194|199|94|94|64|114|||||||||||||||||||||||||
2025-01-24 22:21:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:21:43|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-23|8.80437|8|0.143318|16|-0.158758|8|2025-01-23|||||||||8.80437|20.81827|20.76976|28.59355|29.67069|34.89077|18.9895|30.07003|11.59351||||||||||||||||180|182|163|180|159|232|255|251|625||||||||||||||||0.03539|0.02356|0.02551|0.02363|0.01988|0.02695|0.02051|0.02295|0.02797||||||||||||||||-0.03467|-0.02124|-0.02213|-0.01943|-0.02115|-0.02025|-0.02495|-0.02168|-0.0233||||||||308|202|188|161|172|195|232|193|121|||||||||||||||||||||||||
2025-01-24 22:21:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-23|11.82408|16|0.433754|11|-0.770119|8|2025-01-23|||||||||34.82398|32.8287|39.73384|30.27889|45.17754|33.84418|25.36539|41.10143|11.82408||||||||||||||||164|144|80|75|176|68|81|88|272||||||||||||||||0.07779|0.07241|0.05912|0.08624|0.04717|0.05035|0.06582|0.06635|0.06442||||||||||||||||-0.10452|-0.08453|-0.05722|-0.05515|-0.05303|-0.04832|-0.05572|-0.04909|-0.05245||||||||216|116|121|96|82|74|87|95|51|||||||||||||||||||||||||
2025-01-24 22:21:45|SB.D.DAL.CASH.IP|3|2025-01-24 21:56:20|2025-01-24 21:59:50||0|0|2025-01-23|1.11193|11|0.965746|13|-1.710684|9|2025-01-23|100|||||||||86.30316||1.11193|67.48|65.8929|14.07476|7.80773|11.93047|11.33858|14.03505|8.98497|7.35903|73.08403|33.52119||0|||||||||0||344|525|890|2589|2177|1491|2770|1883|1860|4481|2167|389||||||||||||||0.08459|0.37283|0.09558|0.03292|0.03149|0.02808|0.02465|0.02106|0.02727|0.37308|0.13361|||||||||||-1.71068||-0.54556|-0.2807|-0.16986|-0.07487|-0.04172|-0.02739|-0.02346|-0.0195|-0.02225|-0.02792|-0.58845|||1|7|1|58|73|186|309|269|221|207|212|259|11|3||||||||||||0|||||||||||||
2025-01-24 22:21:46|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-23|5.67259|8|0.297461|8|-0.18018|8|2025-01-23|||||||||5.67259|8.44802|20.01704|15.30224|15.66115|29.53053|13.29333|11.1251|7.30228||||||||||||||||773|515|650|580|502|709|1031|1118|1297||||||||||||||||0.0244|0.01595|0.01423|0.01249|0.01495|0.01739|0.01814|0.01372|0.02043||||||||||||||||-0.02758|-0.0172|-0.01457|-0.01497|-0.02115|-0.01343|-0.01923|-0.01661|-0.01749||||||||301|261|215|157|147|166|241|225|151|||||||||||||||||||||||||
2025-01-24 22:21:46|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-23|20.75908|12|0.336814|8|-0.2|12|2025-01-23|||||||||28.63998|33.06107|23.85726|35.08254|20.75908|37.18126|40.73859|46.18322|29.67196||||||||||||||||919|2298|2911|2259|2858|917|661|1302|1843||||||||||||||||0.05324|0.04459|0.04741|0.04594|0.05668|0.03651|0.0332|0.03794|0.04738||||||||||||||||-0.03783|-0.03704|-0.0363|-0.04405|-0.06656|-0.03555|-0.03703|-0.0371|-0.03867||||||||182|106|105|117|116|70|86|78|54|||||||||||||||||||||||||
2025-01-24 22:21:47|SB.D.D.CASH.IP|0|none|||0|0|2025-01-23|11.81468|20|0.188679|14|-0.169268|14|2025-01-23|||||||||||||||14.00221|19.66223|23.16619|19.91747|12.53557|25.02497|11.81468||||||||||||||||||1761|1503|852|1372|1059|654|2961||||||||||||||||||0.04235|0.02927|0.02605|0.02325|0.02735|0.01951|0.02146||||||||||||||||||-0.03787|-0.02539|-0.02511|-0.01958|-0.02836|-0.01958|-0.02407||||165|270|268|186|208|180|212|||||||||||||||||||||||||
2025-01-24 22:21:48|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-01-23|0.06884|15|0.147638|10|-0.146987|9|2025-01-23|||||||||34.50232|33.39878|60.89093|35.77054|54.58124|66.69247|45.5097|0.06884|45.50814||||||||||||||||89|78|100|78|199|85|193|307|232||||||||||||||||0.04887||0.07376|||0.04921|0.09828||0.07367||||||||||||||||-0.0611|-0.12261|-0.04912|-0.04921||-0.04919|-0.04914||-0.04912||||||||61|33|23|14|11|21|33|5|33|||||||||||||||||||||||||
2025-01-24 22:21:49|SB.D.EQR.CASH.IP|0|none|||0|0|2025-01-23|17.55837|20|0.279042|14|-0.116959|14|2025-01-23|||||||||||||||44.24064|29.85324|30.3273|28.03539|35.83006|30.98038|17.55837||||||||||||||||||742|911|486|451|424|517|1331||||||||||||||||||0.04705|0.02732|0.02757|0.02145|0.01593|0.01862|0.0201||||||||||||||||||-0.04931|-0.02811|-0.02554|-0.01911|-0.0173|-0.01878|-0.021||||77|151|109|100|81|84|154|||||||||||||||||||||||||
2025-01-24 22:21:50|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-01-23|10.82242|18|0.468154|18|-0.610507|18|2025-01-23|||||||||||||||48.68642|48.82482|33.05812|51.53456|10.82242|41.03339|30.00794||||||||||||||||||592|790|1629|471|4502|1003|1448||||||||||||||||||0.032|0.02594|0.04368|0.02801|0.11304|0.04448|0.03286||||||||||||||||||-0.10818|-0.05341|-0.05817|-0.05469|-0.12724|-0.06375|-0.04035||||103|203|188|136|207|127|177|||||||||||||||||||||||||
2025-01-24 22:21:51|SC.D.FRT.CASH.IP|0|none|||0|0|2025-01-23|21.38189|20|0.096946|15|-0.182534|14|2025-01-23|||||||||||||||50.1593|47.89695|58.69688|69.47066|72.74991|54.03293|21.38189||||||||||||||||||240|262|121|98|162|158|834||||||||||||||||||0.04091|0.02487|0.0177|0.01625|0.01597|0.0189|0.02149||||||||||||||||||-0.03932|-0.04346|-0.02631|-0.01328|-0.01557|-0.02572|-0.03184||||42|69|104|108|77|100|150|||||||||||||||||||||||||
2025-01-24 22:21:52|SC.D.F.CASH.IP|8|2025-01-24 21:56:10|2025-01-24 21:59:10|1011|0|0.19775|2025-01-23|0.09857|20|25.125|9|-0.295567|21|2025-01-23|55.61089|||||||||25.24973|50.04988|||25.12488|0.10824|0.10005|0.09938|0.09878|5.64868|0.09862|0.09857|80.01972|76.95345|0.09862|523|||||||||2058|659|||4495|65191|101159|109768|143261|122118|141385|202121|11289|1762|1428||||||||||12.61245|||||0.1494||0.0994|0.09886|0.09877|0.09881|||0.09872||||||||||||-0.0998|||-0.0998|-0.11059|-0.0999|-0.09945||-0.09843|-0.09843||-0.29557|-0.09872||9|4|4|4|35|13|36|18|18|13|12|5|13|1|||||||||||||||||||||||||
2025-01-24 22:21:53|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-01-23|0.36081|0|2.123515|9|-2.324294|21|2025-01-23|0.36081|||||||||37.57957|55.98888|1.02681|76.41847|81.88041|23.4343|7.06702|6.83971|6.83813|8.35384|7.44764|5.61662|46.43562|100|100|417|||||||||1|0|0|5|623|1883|1613|1994|2254|1305|1787|4811|10772|0|0||||||||||0.43859|0.33469|0.59296||0.11403|0.10144|0.03404|0.0297|0.02878|0.0268|0.02453|0.02693|0.29652||0.09242||||||||||-0.08376|-0.06655||-0.04845|-0.16692|-0.06483|-0.02983|-0.03188|-0.02711|-0.0296|-0.02536|-0.02909|-0.54233|||1|46|18|1|21|11|137|284|264|220|180|202|268|13|1|2||||||||||||0|||||||||||||
2025-01-24 22:21:54|UB.D.GILD.CASH.IP|0|none|||0|0|2025-01-23|9.62428|20|0.237325|13|-0.290229|14|2025-01-23|100|||||||||76.37725|75.18706|50.32531|62.38311|63.38591|32.2382|14.25191|15.40817|11.95602|15.8561|14.56416|9.62428|25.33859|100|100|142|||||||||0|1|0|0|11|542|938|1023|740|595|688|1542|173620|150|0||||||||||0.07718|0.07899|0.06645|0.08496|0.11998|0.0323|0.02094|0.02023|0.02135|0.02086|0.01844|0.01528||||-0.01075|||||||||-0.08617|-0.08727|-0.03766|-0.07177|-0.12917|-0.05462|-0.02193|-0.02609|-0.02072|-0.01665|-0.01668|-0.01595|-0.11912|||5|84|56|18|74|19|115|232|234|176|120|165|229|4|2|2|||||||||||||||||||||||||
2025-01-24 22:21:55|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-01-23|50.82892|14|0.417579|14|-0.386629|14|2025-01-23|||||||||||||||50.82892|73.30032|74.40272|55.69796|64.25718|63.91501|55.9058||||||||||||||||||229|236|382|302|394|373|925||||||||||||||||||0.11283|0.03501|0.01884|0.02875|0.01159|0.01556|0.01639||||||||||||||||||-0.11076|-0.07657|-0.05433|-0.05068|-0.0518|-0.02775|-0.02366||||73|172|199|115|109|144|170|||||||||||||||||||||||||
2025-01-24 22:21:56|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-23|27.21512|14|0.765306|15|-1.580826|14|2025-01-23|||||||||||||||27.21512|33.55327|41.3818|46.48371|56.80403|60.1385|28.71818||||||||||||||||||1465|611|318|450|617|212|1361||||||||||||||||||0.13345|0.13329|0.0705|0.06038|0.07446|0.08452|0.09555||||||||||||||||||-0.29552|-0.13206|-0.08499|-0.18666|-0.11802|-0.14096|-0.08636||||56|93|51|41|60|70|77|||||||||||||||||||||||||
2025-01-24 22:21:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-23|0.25419|18|0.767263|16|-0.265252|14|2025-01-23|||||||||||||||10.3174|0.26104|2.25032|0.25733|0.25419|0.25677|3.80831||||||||||||||||||4151|4936|5912|4771|9271|4065|3659||||||||||||||||||0.26386|0.26048|0.35885|0.2584|0.2551|0.25773|0.25641||||||||||||||||||-0.26386|-0.26158|-0.25496|-0.25575||-0.25707|-0.25424||||20|42|50|23|12|11|28|||||||||||||||||||||||||
2025-01-24 22:21:58|EG.D.KPN.CASH.IP|0|none|||0|0|2025-01-23|15.71144|16|0.112013|8|-0.083682|8|2025-01-23|||||||||26.09588|42.1273|50.01702|28.59639|25.02529|33.35905|27.71888|37.00846|15.71144||||||||||||||||616|693|616|581|803|1213|931|930|1522||||||||||||||||0.04618|0.0279|0.02797|0.02796|0.02793|0.02785|0.03251|0.0279|0.02788||||||||||||||||-0.03407|-0.0279|-0.02794|-0.02796|-0.02793|-0.02786|-0.02785|-0.03021|-0.03138||||||||119|57|46|28|32|39|65|73|51|||||||||||||||||||||||||
2025-01-24 22:21:59|SD.D.LMT.CASH.IP|0|none|||0|0|2025-01-23|30.18802|14|0.347819|14|-0.249723|14|2025-01-23|||||||||||||||30.18802|42.72657|52.445|56.47039|70.03726|66.70244|50.41451||||||||||||||||||1017|387|308|163|134|200|450||||||||||||||||||0.13667|0.01999|0.01865|0.00844|0.00388|0.01309|0.01137||||||||||||||||||-0.08318|-0.05694|-0.03017|-0.06575|-0.0425|-0.02529|-0.02725||||50|176|126|78|60|33|133|||||||||||||||||||||||||
2025-01-24 22:22:00|EC.D.MCA.CASH.IP|0|none|||0|0|2025-01-23|5.37834|8|0.223464|8|-0.252313|8|2025-01-23|||||||||5.37834|9.97875|10.01469|9.31708|7.33156|9.88572|8.05813|6.06503|5.64838||||||||||||||||23|16|16|15|15|15|18|23|44||||||||||||||||0.03447|0.02118|0.0191|0.01709|0.0176|0.01822|0.02068|0.01934|0.02903||||||||||||||||-0.03917|-0.02003|-0.01809|-0.02112|-0.02073|-0.01866|-0.01953|-0.01773|-0.02207||||||||336|271|240|215|205|233|286|281|142|||||||||||||||||||||||||
2025-01-24 22:22:01|UC.D.MRNAUS.CASH.IP|4|2025-01-24 21:57:10|2025-01-24 21:59:20|4141|0|0.96607|2025-01-23|3.76396|20|0.643998|14|-0.800827|14|2025-01-23|40.17708|||||||||67.71262|94.4702|88.91749|74.54443|35.50956|11.14605|5.98815|9.95623|14.22456|9.33577|8.17701|3.76396|34.00022|39.75352|48.34555|424|||||||||293|277|23|219|424|3396|2032|1343|1494|2268|3007|5713|446|644|645||||||||||0.14622|0.10281||0.0771||0.15692|0.08658|0.05942|0.07084|0.06873|0.07371|0.08153|0.05886|0.163|0.02321|-0.16775|||||||||-0.15734|-0.14563||-0.18684|-0.07356|-0.15676|-0.08844|-0.06019|-0.05327|-0.06626|-0.06394|-0.07111|-0.16467|-0.13013|-0.12736|20|40|18|9|47|17|174|256|233|212|238|284|325|62|101|29|||||||||||||||||||||||||
2025-01-24 22:22:02|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-01-23|24.77594|15|0.054127|10|-0.080928|8|2025-01-23|||||||||37.01222|26.94529|33.8057|26.25027|33.98211|34.22966|28.14775|24.77594|35.10846||||||||||||||||406|478|559|588|844|624|868|747|1321||||||||||||||||0.03118|0.02707|0.03091|0.02697|0.03597|0.02695|0.02696|0.02695|0.02688||||||||||||||||-0.02887|-0.02706|-0.02872|-0.03588|-0.02696|-0.03106|-0.02696|-0.03029|-0.03045||||||||146|78|74|61|53|76|96|101|57|||||||||||||||||||||||||
2025-01-24 22:22:03|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-01-23|0|12|0.468384|0|-0.477327|14|2025-01-23|50.11669|||||||||22.40716|0.15798|0.23571|0|100|4.07564|0.24039|0.24213|0.24356|0.24301|0.24321|0.24282|100|||1888|||||||||7680|29679|12184|31998|550|51491|112214|134328|128802|119112|176252|179208|6577|||0.46838|||||||||0.2381|||||||||||||||-0.2331|||||||||-0.23866|-0.23697|-0.23529|||-0.29776|-0.23981|-0.24331|||||-0.24155|||4|9|3|4|1|1|26|10|15|7|2|6|6|2||||||||||||||||||||||0|||
2025-01-24 22:22:04|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-01-23|12.28097|15|0.133824|8|-0.055482|16|2025-01-23|||||||||23.74385|31.92553|20.58342|27.05639|25.31422|21.44195|12.51359|12.28097|18.694||||||||||||||||226|310|181|292|236|262|311|436|523||||||||||||||||0.02016|0.01249|0.0153|0.02181|0.01418|0.01361|0.01613|0.01584|0.01664||||||||||||||||-0.01764|-0.01426|-0.01244|-0.01512|-0.01361|-0.01408|-0.01851|-0.01473|-0.0164||||||||236|188|175|159|166|182|224|269|91|||||||||||||||||||||||||
2025-01-24 22:22:05|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-23|16.77588|12|0.618429|8|-0.644963|8|2025-01-23|||||||||39.10792|36.06426|25.57992|23.49626|16.77588|30.39496|24.47043|19.80838|19.47077||||||||||||||||1060|401|471|491|1010|556|771|421|810||||||||||||||||0.09962|0.05682|0.0502|0.05081|0.08597|0.0638|0.08339|0.07869|0.05696||||||||||||||||-0.14035|-0.06123|-0.09544|-0.06649|-0.08777|-0.07145|-0.06279|-0.05407|-0.06438||||||||72|50|51|47|72|66|82|71|67|||||||||||||||||||||||||
2025-01-24 22:22:06|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-01-23|43.0924|20|1.41416|14|-0.241011|14|2025-01-23|||||||||||||||72.32855|56.27846|55.93115|80.03876|69.74675|60.06635|43.0924||||||||||||||||||36|117|93|54|23|93|148||||||||||||||||||0.21235|0.0416|0.02417|0.0255|0.01064|0.01829|0.02731||||||||||||||||||-0.10727|-0.01476|-0.05077|-0.0377|-0.02962|-0.01534|-0.04386||||36|73|52|40|66|50|93|||||||||||||||||||||||||
2025-01-24 22:22:07|SE.D.PLTRUS.CASH.IP|21|2025-01-24 21:56:20|2025-01-24 21:59:50|7890|0|0.16483|2025-01-23|0.02615|15|0.499081|14|-0.347893|14|2025-01-23|33.76322|||||||||32.27258|55.04263|48.41128|31.86368|26.9605|4.89677|0.02615|0.02721|1.7522|0.61062|1.81414|0.58292|20.49989|51.82763|47.92089|1040|||||||||793|784|610|1708|1726|21710|13275|9890|5252|4451|3744|10209|1607|520|655|0.03798|||||||||0.04767|0.03666|0.03904|0.03665|0.0296|0.10206|0.05375|0.04285|0.02982|0.02615|0.02447|0.03057|0.03705|0.02273|0.06179|-0.0305|||||||||-0.04757|-0.04346|-0.04314|-0.0387|-0.04013|-0.07536|-0.06002|-0.0519|-0.0314|-0.02809|-0.02505|-0.02769|-0.0343|-0.02527|-0.0366|86|174|120|122|173|197|268|360|360|347|339|334|353|176|83|71|||||||||||||||||||||||||
2025-01-24 22:22:08|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-01-23|3.62387|20|0.379761|0|-0.390146|11|2025-01-23|100|||||||||32.18447|45.59214|41.32248|76.58604|18.41717|3.99588|6.1972|6.11298|7.81323|7.28946|8.4302|3.62387|22.39967|57.22409||90|||||||||279|152|334|31|144|2431|1517|1033|1022|1204|1026|2237|151|362||0.37976|||||||||0.03367||0.16229|0.04471||0.03874|0.03092|0.02349|0.01944|0.01782|0.01767|0.01916|0.01115|0.21184||-0.35615|||||||||-0.05606|-0.04482|-0.13107|-0.0434|-0.05943|-0.04774|-0.0299|-0.02801|-0.01874|-0.02115|-0.01603|-0.01843|-0.33727|-0.02231||5|25|11|17|149|11|152|308|279|218|220|202|277|9|7|||||||||||||||||||||||||
2025-01-24 22:22:08|UC.D.PTONUS.CASH.IP|2|2025-01-24 21:56:20|2025-01-24 21:56:30|841|0|0.77183|2025-01-23|0.33282|11|0.481928|14|-0.478469|0|2025-01-23|0.76074|||||||||100|100|0.33282|96.17249|80.12107|14.5983|2.31864|3.48186|4.45813|4.87338|3.56199|2.19636|0.50627||0.4745|8505|||||||||69|2|1231|136|0|3411|3995|3949|4027|5788|4898|12043|42151||0||||||||||||0.16142|||0.20257|0.13729|0.14429|0.11813|0.13022|0.11779|0.13772||||-0.47847|||||||||||-0.12063|-0.24096||-0.17094|-0.13385|-0.14707|-0.11804|-0.16391|-0.14696|-0.19576|-0.29643|||3|4|1|4|26|5|83|136|89|46|42|29|48|9|1||||||||||||0|||||||||||||
2025-01-24 22:22:09|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-23|17.46425|16|0.222043|8|-0.141386|8|2025-01-23|||||||||21.65552|21.87512|26.20581|34.91051|39.69349|30.74698|20.98797|20.29954|17.46425||||||||||||||||182|325|190|499|536|714|1124|533|1098||||||||||||||||0.02581|0.01339|0.0139|0.01541|0.01178|0.01467|0.01594|0.01394|0.01576||||||||||||||||-0.02556|-0.01301|-0.01111|-0.01317|-0.01171|-0.01184|-0.01712|-0.01265|-0.01477||||||||245|183|168|149|189|218|267|281|149|||||||||||||||||||||||||
2025-01-24 22:22:09|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-23|23.36375|16|0.072939|8|-0.146413|11|2025-01-23|||||||||25.77834|37.52882|42.88214|41.69335|28.60355|55.57492|35.32159|32.52649|23.36375||||||||||||||||150|180|80|132|75|96|167|137|203||||||||||||||||0.04258|0.0366|0.03666|0.03661|0.03661|0.0365|0.03645|0.03655|0.03653||||||||||||||||-0.04427|-0.03658|-0.03661|-0.07319|-0.03658|-0.03647|-0.0389|-0.03654|-0.03648||||||||101|80|63|48|49|81|85|80|30|||||||||||||||||||||||||
2025-01-24 22:22:10|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-23|31.9121|16|0.166334|8|-0.165728|8|2025-01-23|||||||||33.16666|35.85876|48.41667|36.97016|33.72776|53.59|42.17668|42.389|31.9121||||||||||||||||1504|1885|1216|1687|1157|838|1227|2753|9267||||||||||||||||0.04507|0.03338|0.03334|0.03878|0.03321|0.03322|0.0351|0.03656|0.03513||||||||||||||||-0.05287|-0.03338|-0.03335|-0.03636|-0.03923|-0.03316|-0.03833|-0.03525|-0.03279||||||||154|67|62|111|92|84|121|144|69|||||||||||||||||||||||||
2025-01-24 22:22:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:22:11|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-23|4.15354|16|0.153994|8|-0.249808|8|2025-01-23|||||||||6.74299|6.23115|4.32142|9.72974|5.34115|8.44182|10.73413|12.40222|4.15354||||||||||||||||516|462|521|629|591|436|622|554|1480||||||||||||||||0.03874|0.02126|0.02803|0.02209|0.02075|0.01915|0.02163|0.02513|0.02977||||||||||||||||-0.02952|-0.02208|-0.01979|-0.02153|-0.0201|-0.02165|-0.0269|-0.02055|-0.02455||||||||268|161|93|103|94|95|168|210|121|||||||||||||||||||||||||
2025-01-24 22:22:12|SG.D.SAP.CASH.IP|0|none|||0|0|2025-01-23|3.78517|14|0.198085|16|-0.231575|16|2025-01-23|||||||||||||||3.78517|10.01813|9.83377|42.59936|68.80051|51.57272|41.22113||||||||||||||||||89|16|67|107|17|38|153||||||||||||||||||0.01937|0.01439|0.0285|0.06343|0.05833|0.00547|0.01456||||||||||||||||||-0.01956|-0.01234|-0.02933|-0.0591|-0.05626|-0.03888|-0.02804||||161|311|215|40|64|33|85|||||||||||||||||||||||||
2025-01-24 22:22:13|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-01-23|4.88065|16|0.143575|16|-0.0962|8|2025-01-23|||||||||14.79667|16.22313|25.66459|16.52008|22.35432|15.59892|17.5417|6.64111|4.88065||||||||||||||||340|284|286|463|322|283|444|532|1155||||||||||||||||0.03488|0.02721|0.02495|0.02712|0.02526|0.02548|0.02698|0.02399|0.03317||||||||||||||||-0.03135|-0.02488|-0.02789|-0.02652|-0.02398|-0.02568|-0.02483|-0.02508|-0.03255||||||||210|142|156|97|103|122|137|136|103|||||||||||||||||||||||||
2025-01-24 22:22:14|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-23|6.03296|8|0.356658|8|-0.10185|8|2025-01-23|||||||||6.03296|20.11212|22.05271|19.15568|24.82483|32.517|26.72129|18.8674|15.85212||||||||||||||||0|0|0|0|0|0|0|223|427||||||||||||||||0.03353|0.02572|0.0239|0.02516|0.0196|0.02239|0.02009|0.01982|0.02204||||||||||||||||-0.02841|-0.02061|-0.02256|-0.02076|-0.02201|-0.01853|-0.02093|-0.02306|-0.02155||||||||300|219|177|162|129|160|176|191|120|||||||||||||||||||||||||
2025-01-24 22:22:15|UD.D.TSLA.CASH.IP|22|2025-01-24 21:56:20|2025-01-24 21:59:50|40665|0|4.56457|2025-01-23|0.0304|16|2.668323|9|-0.275993|14|2025-01-23|21.21845|||||||||30.13864|46.18951|46.38674|28.71826|9.90741|7.90728|0.03226|0.0304|0.30389|0.58068|0.59574|0.5785|32.66744|42.87235|50.78881|870|||||||||905|345|313|658|1451|11650|9492|5076|5396|3355|3412|6435|16830|295|264|0.01028|||||||||0.06507|0.0158|0.01373|0.01454|0.02048|0.06311|0.04491|0.02864|0.0221|0.01975|0.01893|0.02364|0.02691|0.01335|0.00763|-0.01848|||||||||-0.03483|-0.02152|-0.0182|-0.02114|-0.02558|-0.05774|-0.04105|-0.02801|-0.0222|-0.01963|-0.01888|-0.02044|-0.02188|-0.00867|-0.01797|151|256|143|192|244|314|305|360|359|358|359|350|360|144|56|65|||||||||||||||||||||||||
2025-01-24 22:22:16|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-23|6.73162|16|0.089015|8|-0.088968|16|2025-01-23|||||||||13.85367|26.50027|26.36178|27.28853|19.86382|17.66405|8.95692|18.19861|6.73162||||||||||||||||233|196|226|196|181|161|314|267|942||||||||||||||||0.02685|0.01824|0.01837|0.01835|0.01906|0.01769|0.02229|0.01896|0.02717||||||||||||||||-0.02329|-0.01952|-0.01778|-0.01824|-0.01947|-0.01825|-0.02018|-0.02072|-0.02872||||||||253|219|167|176|131|153|235|209|149|||||||||||||||||||||||||
2025-01-24 22:22:17|SH.D.UBERUS.CASH.IP|9|2025-01-24 21:56:50|2025-01-24 21:59:50|6867|0|0.1893|2025-01-23|0.82485|20|0.295858|9|-0.354453|14|2025-01-23|69.26598|||||||||25.28742|80.03499|85.7333|57.22324|75.03105|8.61226|6.92722|2.28074|3.74143|3.73872|1.82199|0.82485|60.90465|81.26834|100|208|||||||||111|74|75|294|566|10031|3889|4970|4303|3814|5039|6880|5633|237|84|0.05905|||||||||0.1311|0.02465||0.01481|0.06154|0.044|0.0247|0.0225|0.01548|0.01906|0.01784|0.0197|0.01468|0.08808|0.04403||||||||||-0.05914|-0.02365|-0.04435|-0.08875|-0.05024|-0.05583|-0.0212|-0.02449|-0.02103|-0.0213|-0.01902|-0.02171|-0.06228|-0.05134|-0.13195|13|16|30|7|14|40|187|275|265|161|188|166|247|23|16|18|||||||||||||||||||||||||
2025-01-24 22:22:18|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:22:19|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-23|17.54759|16|0.065545|8|-0.087566|8|2025-01-23|||||||||27.07351|53.65223|54.14187|28.41203|33.35056|18.29043|26.57401|25.36116|17.54759||||||||||||||||275|285|166|198|285|545|367|367|727||||||||||||||||0.0287|0.02544|0.02184|0.02181|0.02181|0.02182|0.02266|0.02271|0.02757||||||||||||||||-0.02756|-0.02331|-0.02279|-0.02544|-0.02179|-0.02864|-0.02835|-0.02183|-0.02436||||||||196|110|109|81|81|104|177|146|97|||||||||||||||||||||||||
2025-01-24 22:22:20|SH.D.UPS.CASH.IP|0|none|||0|0|2025-01-23|16.45579|20|0.189122|14|-0.173493|14|2025-01-23|||||||||||||||26.93346|23.27871|23.20061|44.97628|44.51728|33.05873|16.45579||||||||||||||||||1326|759|564|736|790|900|2038||||||||||||||||||0.03023|0.02023|0.0181|0.01861|0.01176|0.00994|0.01325||||||||||||||||||-0.04368|-0.02502|-0.01772|-0.01565|-0.014|-0.01275|-0.01356||||108|254|259|218|191|230|292|||||||||||||||||||||||||
2025-01-24 22:22:21|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:22:22|SB.D.DIS.CASH.IP|6|2025-01-24 21:56:50|2025-01-24 21:59:20|11203|0|0.10712|2025-01-23|11.80466|14|0.648148|10|-0.230627|9|2025-01-23|100|||||||||40.27021|52.44845|15.07663|67.93963|71.50714|11.80466|17.78109|16.04252|24.90036|21.36861|25.53797|13.67054|66.7244|72.77403|75.04512|22|||||||||27|2|6|70|45|2791|2027|2342|1724|1696|1758|3331|515|287|67||||||||||0.28481|0.4102|0.45781|0.04256|0.04191|0.03076|0.02174|0.01819|0.0147|0.01321|0.01485|0.01836|0.02703|0.04521|0.09928||||||||||-0.08305|-0.06444|-0.05359|-0.07817|-0.09194|-0.03837|-0.02083|-0.01805|-0.0156|-0.01374|-0.01381|-0.0141|-0.11115|-0.03605|-0.07214|2|75|44|61|28|49|162|231|231|205|178|192|227|21|11|8|||||||||||||||||||||||||
2025-01-24 22:22:23|SH.D.WFC.CASH.IP|0|none|||0|0|2025-01-23|2.74603|15|2.626667|9|-0.757477|10|2025-01-23|100|||||||||67.17792|100|100|66.70534|40.13393|5.34105|2.74603|5.24554|6.28813|9.32759|14.11666|3.03058|62.64761|80.0181||25|||||||||1|7|117|29|504|3375|2763|1576|1928|2522|1999|6285|86541|55|||||||||||2.62667|0.01296||||0.03894|0.02153|0.02212|0.01541|0.01843|0.01534|0.01898||0.02587||||||||||||-0.75748|-0.01289|-0.03866|-0.01289|-0.03368|-0.02405|-0.02082|-0.01697|-0.01618|-0.01565|-0.0182|-0.52965|-0.02585||2|6|2|6|3|5|170|330|306|271|247|234|232|8|5|||||||||||0||||||||||||||
2025-01-24 22:22:24|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-01-23|6.26114|14|0.507794|14|-0.364449|14|2025-01-23|||||||||||||||6.26114|29.51541|22.772|31.21869|28.10819|36.5931|17.71944||||||||||||||||||1357|1107|1173|713|1362|946|1260||||||||||||||||||0.0781|0.04386|0.03751|0.03444|0.03876|0.02175|0.03182||||||||||||||||||-0.1498|-0.05735|-0.05545|-0.02963|-0.0327|-0.0329|-0.02126||||50|102|97|77|82|145|181|||||||||||||||||||||||||
2025-01-24 22:22:25|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-01-23|1.10276|22|0.811124|9|-0.456389|14|2025-01-23||||||||||82.22109|75.28015|94.19599|55.53501||23.80542|19.77104|19.22931|17.17309|25.56065|31.36671|13.71806|40.3329|1.10276|||||||||||1|0|0|9||1295|1301|1627|563|621|635|1579|14|0|||||||||||0.13163|0.0383|0.08004|0.04867||0.09845|0.05618|0.04529|0.03241|0.03776|0.02188|0.02967|||||||||||||-0.11502|-0.06131|-0.1023|-0.04936||-0.12666|-0.05347|-0.05882|-0.03711|-0.0316|-0.02401|-0.0283|-0.02501|||50|12|17|20|106|183|162|111|145|150|190|5|1|||||||||||||||||||||||||
2025-01-24 22:22:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-23|23.55997|16|0.111607|8|-0.186081|8|2025-01-23|||||||||32.22153|43.42286|34.57719|54.37041|59.47754|61.83709|34.50902|62.51859|23.55997||||||||||||||||54|46|69|48|73|56|57|55|102||||||||||||||||0.04742|0.03716|0.0372|0.03711|0.03716|0.03715|0.03717|0.0372|0.03712||||||||||||||||-0.05012|-0.03713|-0.03713|-0.03708|-0.03715|-0.04127|-0.03716|-0.03718|-0.03712||||||||115|53|55|46|37|55|58|72|17|||||||||||||||||||||||||
2025-01-24 22:22:27|CS.D.XRPUSD.CFD.IP|3|2025-01-24 21:58:30|2025-01-24 21:58:50|310|9.3|0.60641|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||
2025-01-24 22:22:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||
2025-01-24 22:22:31|CS.D.BCHUSD.CFD.IP|13|2025-01-24 21:56:50|2025-01-24 21:58:50|432.62|10.8|0.62429|2025-01-23|0.60935|16|0.571534|20|-0.476585|20|2025-01-23|0.62288|0.6257|0.63179|0.62624|0.62995|0.62847|0.62882|0.63011|0.62926|0.63118|0.63251|0.633|0.63403|0.63194|0.62388|0.61894|0.60935|0.6161|0.61654|0.62515|0.62018|0.6291|0.6241|0.6195|7|8|8|6|7|7|6|7|6|7|7|5|10|10|10|15|13|13|9|12|16|11|8|8|0.02314|0.02046|0.0231|0.01667|0.02011|0.01701|0.01703|0.01831|0.01861|0.01892|0.02236|0.01437|0.02599|0.03053|0.04345|0.05475|0.03811|0.03229|0.02626|0.03194|0.07192|0.0406|0.03257|0.02695|-0.02061|-0.01949|-0.01816|-0.01813|-0.01995|-0.01452|-0.01457|-0.01362|-0.01574|-0.01872|-0.01947|-0.01584|-0.01998|-0.021|-0.03231|-0.05697|-0.04292|-0.03505|-0.02754|-0.03554|-0.06611|-0.03679|-0.02769|-0.02394|350|357|358|349|357|357|355|352|357|353|352|350|359|359|356|360|360|360|360|359|360|360|357|351|||||||||||||||||||||||||
2025-01-24 22:22:32|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-01-23|0.02175|8|0.054428|16|-0.032653|13|2025-01-23|||||||||0.02175|0.02178|0.0218|0.0218|0.0218|0.02177|0.02179|0.0218|0.02177|0.02179|||||||||||||||40|54|45|35|30|34|45|31|50|13|||||||||||||||0.00985|0.00868|0.00912|0.00742|0.0093|0.00905|0.00977|0.00783|0.00991|0.0079|||||||||||||||-0.00963|-0.0088|-0.00868|-0.00753|-0.00864|-0.0098|-0.00928|-0.00823|-0.00939|-0.00736|||||||195|198|163|178|165|242|227|204|265|218|||||||||||||||||||||||||
2025-01-24 22:22:32|IR.D.ULTRA100.FWM.IP|14|2025-01-24 21:56:50|2025-01-24 21:59:50||13.9|0.00727|2025-01-23|0.03377|7|0.09377|16|-0.052852|18|2025-01-23|0.0338|0.0338|0.0338|0.0338|0.0338|0.03382|0.0338|0.03377|0.0338|0.0339|0.03393|0.03396|0.03402|0.03397|0.03406|0.03408|0.03407|0.03413|0.03411|0.0341|0.03406|0.03407||0.03406|10|27|17|17|15|26|14|14|18|33|23|40|38|74|79|65|76|75|56|62|65|67||12|0.01912|0.01669|0.01268|0.02619|0.01352|0.01353|0.01789|0.01991|0.01965|0.01911|0.01801|0.02172|0.02006|0.02204|0.02245|0.02176|0.0277|0.02193|0.01978|0.01983|0.01831|0.02311||0.01314|-0.01612|-0.01925|-0.02303|-0.02028|-0.01774|-0.01843|-0.01626|-0.01949|-0.02132|-0.02278|-0.01669|-0.01885|-0.01888|-0.02323|-0.02069|-0.01799|-0.02263|-0.01664|-0.02222|-0.02367|-0.02148|-0.01567|||85|44|17|14|19|27|23|95|79|71|73|57|117|146|152|125|177|121|126|87|84|38|30|||||||||||||||||||||||||
2025-01-24 22:22:33|IR.D.BOND100.FWM.IP|12|2025-01-24 21:57:00|2025-01-24 21:59:50|11315.2|34.4|0.00295|2025-01-23|0.03527|7|0.054991|16|-0.055022|15|2025-01-23|0.03529|0.03529|0.03529|0.03529|0.03528|0.0353|0.03529|0.03527|0.03529|0.03536|0.03539|0.03541|0.03546|0.03541|0.03548|0.03549|0.03547|0.0355|0.03547|0.03546|0.03544|0.03545||0.03544|22|34|28|18|18|40|28|33|52|91|64|82|68|118|136|117|143|87|64|110|186|140||51|0.01603|0.02188|0.02823||0.01411|0.02737|0.0278|0.02381|0.0243|0.02193|0.01829|0.02365|0.02394|0.02568|0.02351|0.02074|0.02848|0.0226|0.02669|0.02641|0.02635|0.02748||0.02836|-0.02323|-0.01853||-0.02117|-0.01411|-0.01324|-0.02823|-0.0194|-0.02072|-0.01871|-0.02811|-0.01372|-0.02452|-0.02394|-0.02315|-0.02425|-0.02393|-0.02259|-0.02024|-0.02514|-0.02414||||35|26|11|7|24|15|22|42|41|43|47|33|62|121|114|99|135|90|93|58|52|22|16|||||||||||||||||||||||||
2025-01-24 22:22:34|IR.D.10YEAR100.FWM.IP|15|2025-01-24 21:57:00|2025-01-24 21:59:50||759.6|0.00246|2025-01-23|0.03684|7|0.04341|16|-0.014786|14|2025-01-23|0.03686|0.03687|0.03687|0.03686|0.03686|0.03686|0.03686|0.03684|0.03686|0.03689|0.03691|0.03692|0.03693|0.03692|0.03694|0.03694|0.03693|0.03694|0.03693|0.03692|0.03692|0.03693||0.03692|121|181|64|200|233|73|128|117|193|348|308|343|378|561|472|414|564|439|284|378|606|321||203|0.01475||0.01475|0.00737||0.01475|0.01474|0.0129|0.01382|0.01402|0.01437|0.01329|0.01459|0.01418|0.01324|0.01392|0.01414|0.01469|0.01326|0.01446|0.01477|0.01477||0.01062||-0.01474|-0.01382||-0.01451|||-0.01368|-0.01437|-0.01383|-0.01463|-0.01477|-0.01062|-0.01361|-0.01361|-0.01293|-0.01372|-0.01385|-0.01446|-0.01384|-0.01431|||-0.00739|20|11|11|7|11|7|9|56|44|55|54|36|50|130|114|87|120|79|69|56|57|18|9|||||||||||||||||||||||||
2025-01-24 22:22:35|IR.D.05YEAR100.FWM.IP|12|2025-01-24 21:57:20|2025-01-24 21:59:50|10613.5|177.7|0.00314|2025-01-23|0.01885|0|0.036797|16|-0.017929|16|2025-01-23|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01886|0.01886|0.01887|0.01887|0.01886|0.01887|0.01887|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886||0.01886|52|138|142|91|180|67|64|69|112|154|136|153|176|269|271|241|344|266|225|155|175|187||90|0.00731|0.00723|0.00754||0.00377|0.0066|0.0055|0.00471|0.00424|0.00566|0.00754|0.0055|0.00587|0.00711|0.00664|0.00653|0.00844|0.00692|0.00643|0.00746|0.00672|0.00679||0.00471|-0.00672|-0.00691||||-0.0066|-0.00565|-0.00618|-0.00707|-0.00731|-0.00713|-0.00566|-0.00692|-0.00656|-0.0071|-0.00683|-0.00784|-0.00719|-0.00629|-0.00712|-0.00754|-0.00754||-0.00377|39|25|10|2|6|16|22|43|54|56|44|44|68|135|122|92|158|87|93|71|77|26|12|||||||||||||||||||||||||
2025-01-24 22:22:35|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-23|0.18274|17|0.365586|17|-0.122639|14|2025-01-23|||||||||||||||0.18442|0.18446|0.18374|0.18274|0.18294|0.18296|||||||||||||||||||8|5|5|4|5|12|||||||||||||||||||0.035|0.02492|0.03481|0.02746|0.01872|0.04067|||||||||||||||||||-0.02875|-0.01957|-0.02077|-0.01817|-0.02212|-0.01525|||||146|254|222|235|210|18|||||||||||||||||||||||||
2025-01-24 22:22:36|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-23|5.53365|9|0.024514|15|-0.032661|13|2025-01-23|53.35235|41.69044|25.03056|50.02037|55.57457|50.02038|11.80066|15.36373|8.9267|5.53365|8.41228|18.82206|18.27718|8.59696|6.34548|9.30615|10.08101|26.98137|39.26584|54.81422|||||5|6|8|5|11|12|8|26|83|148|155|95|59|68|72|70|56|15|6|2|||||0.00815|0.00815||||0.00815|0.00815|0.00912|0.0087|0.00816|0.00852|0.00886|0.00871|0.00971|0.00861|0.00865|0.00913|0.00817|0.00817|0.00817|||||-0.00815||||-0.00815|||-0.00815|-0.00848|-0.00898|-0.00857|-0.00816|-0.00817|-0.0094|-0.00869|-0.00836|-0.00898|-0.00817|-0.00817|-0.00817|||||15|12|8|4|9|14|17|137|180|182|203|165|148|222|222|205|229|141|79|73|||||||||||||||||||||||||
2025-01-24 22:22:38|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-23||||||||16.5132|9.37948|9.37897|4.02079|11.76955|4.94852|7.5617|2.34557|6.49121|3.90357|16.99987||||||||||||||20|85|118|97|63|65|71|115|77|71|22||||||||||||||0.00942|0.00882|0.00873|0.00858|0.00859|0.00954|0.00948|0.00879|0.00911|0.00897|0.00841||||||||||||||-0.00881|-0.0088|-0.00866|-0.00913|-0.00904|-0.00862|-0.00903|-0.00884|-0.00841|-0.01015|-0.00841|||||||176|182|182|201|179|163|226|217|186|233|112|||||||||||||||||||||||||
2025-01-24 22:22:39|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-01-23|0.02566|9|0.017117|13|-0.008563|14|2025-01-23|68.75855|50.01283|75.00695||33.35328|50.01344|63.16735|3.59692|0.02577|0.02566|0.02567|3.25079|5.73873|1.06725|1.04583|1.454|1.44405|3.25107|15.57819|20.02111|40.33928||||6|7|7||5|14|6|131|279|672|516|304|380|310|272|524|251|127|25|19|10||||||0.00855|||0.00855||0.00855|0.00855|0.00856|0.00856|0.00856|0.00856|0.00934|0.00856|0.00856|0.00893|0.00856|0.00856|0.00856|0.00856||||-0.00855||-0.00855||-0.00855||-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||||16|10|16|3|14|19|56|68|59|81|62|70|96|98|70|141|62|45|30|62|||||||||||||||||||||||||
2025-01-24 22:22:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:22:41|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-01-23|0.02277|6|0.03802|16|-0.022819|16|2025-01-23|45.7273|58.54695|50.01257|60.00911|10.02125|41.39293|0.02277|5.50143|2.76197|1.47178|1.32124|0.02285|0.6806|1.9548|1.03785|0.0228|1.33833|6.4732|13.65667|14.30581|13.81355||||18|7|14|6|26|22|33|116|223|370|352|297|199|254|340|292|237|105|37|31|20|||||0.00759|0.00759||0.00759|0.00759|0.00759|0.00785|0.00815|0.00759|0.00787|0.00811|0.00808|0.00822|0.00775|0.00813|0.00845|0.00845|0.0076|0.0076|0.0076||||-0.00759|-0.00759|-0.00759|-0.00759|-0.00759|-0.01012|-0.00759|-0.00758|-0.00782|-0.00823|-0.00844|-0.0076|-0.0076|-0.00848|-0.00761|-0.0076|-0.0082|-0.00799|-0.0076|-0.0076|-0.0076||||35|41|32|10|10|29|31|146|146|138|154|130|152|207|197|164|228|124|88|70|58|||||||||||||||||||||||||
2025-01-24 22:22:41|EN.D.LGO.FWM2.IP|7|2025-01-24 21:56:50|2025-01-24 21:58:50||2.6|0.11946|2025-01-23|0.13836|14|0.279799|17|-0.334821|16|2025-01-23||0.13971|0.13986|0.1399|0.14|0.13984|0.13985|0.13956|0.13871|0.1388|0.13909|0.13846|0.13842|0.13858|0.13836|0.13839|0.1399|0.13929|0.13938|0.13972|0.13998|0.14001|0.17512|||6|5|2|3|4|7|27|24|21|20|28|6|11|29|69|56|37|18|22|9|8|0|||0.02206|0.01399|0.01399|0.014|0.01399|0.01885|0.02556|0.02493|0.01886|0.02164|0.01909|0.02206|0.02356|0.0247|0.02444|0.03723|0.03359|0.02311|0.02292|0.0191|0.01809|0.16828|||-0.02173|-0.01974|-0.01865|-0.014|-0.01652|-0.01942|-0.02229|-0.0254|-0.02017|-0.02318|-0.02234|-0.02133|-0.02594|-0.02796|-0.02631|-0.04223|-0.03218|-0.02379|-0.02697|-0.02199|-0.01837|-0.02801||112|75|38|11|68|132|147|258|234|207|180|205|264|300|283|332|324|259|212|134|110|8|||||||||||||||||||||||||
2025-01-24 22:22:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:22:43|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-01-23|14.30491|14|0.468422|9|-0.395722|23|2025-01-23|62.58018|||||||||83.45838|100|100|71.59381|80.06441|14.30491|20.69812|18.97242|16.18022|31.24695|28.32403|16.69943|37.97559|75.13235|100|110|||||||||134|0|114|64|21|842|707|539|591|461|575|1039|139|3|23|0.29405|||||||||0.33894|||||0.04776|0.02948|0.02152|0.0168|0.01491|0.01462|0.01774||||-0.00535|||||||||-0.0375||-0.05926|-0.01075|-0.01878|-0.07796|-0.03014|-0.03025|-0.0276|-0.02411|-0.02045|-0.01808|-0.27344|-0.15483|-0.39572|8|6|1|1|7|5|106|223|185|155|157|152|222|8|4|4||||||||||||0|||||||||||||
2025-01-24 22:22:44|UA.D.ABNBUS.CASH.IP|2|2025-01-24 21:57:00|2025-01-24 21:57:10|12684|0|0.3942|2025-01-23|0.10899|21|0.579622|10|-0.277986|14|2025-01-23||||||||||56.80736|69.62149|97.38159|50.15909||24.47467|21.92056|19.52805|28.49363|17.54179|12.25302|16.14148|0.10899||||||||||||3|6|3|16||1101|1349|1047|772|1510|914|1052|210359||||||||||||0.14921|0.20979|0.08955|||0.0438|0.05195|0.0419|0.03015|0.0296|0.0246|0.01855|||||||||||||-0.10606|-0.10226|-0.05692|-0.03786||-0.06955|-0.05169|-0.04592|-0.03315|-0.03178|-0.01938|-0.02169|-0.03001|||87|36|38|2|115|174|149|116|160|131|211|2|||||||||||||||||||||||||
2025-01-24 22:22:44|UA.D.BIDU.CASH.IP|1|2025-01-24 21:59:40|2025-01-24 21:59:40|8601|0|0.32554|2025-01-23|0.24242|23|0.219459|11|-0.30281|21|2025-01-23|100|||||||||77.88902|75.10686|60.0695|91.90012|66.70624|10.94578|9.60479|16.9|12.18773|11.24209|23.79549|8.17066|20.37899|80.0412|0.24242|85|||||||||17|18|182|52|188|1000|527|548|307|605|605|856|14690|66|30||||||||||||0.21946|0.02923||0.03849|0.03215|0.02947|0.01991|0.0187|0.01738|0.02347||||||||||||||||-0.03652|-0.04463|-0.05551|-0.02915|-0.03131|-0.02483|-0.01936|-0.02258|-0.02282|-0.30281|-0.04845||1|9|4|10|37|12|120|157|178|107|116|101|172|5|5|1|||||||||||||||||||||||||
2025-01-24 22:22:46|UC.D.NVDA.CASH.IP|17|2025-01-24 21:57:10|2025-01-24 21:59:50|14246|0|0.02684|2025-01-23|0.00753|20|0.312782|9|-0.456274|12|2025-01-23|17.58814|||||||||11.80224|29.72259|29.29582|17.68999|12.22452|4.84924|0.00759|0.00847|0.00774|0.28634|0.00758|0.00753|19.34444|34.80075|25.3783|3135|||||||||3759|1955|1429|4339|3533|34894|29033|16146|12712|12962|12626|28641|53886|1216|1302|0.01662|||||||||0.03322|0.0175|0.01704|0.01994|0.01761|0.04994|0.03058|0.02274|0.01565|0.01507|0.01587|0.01999|0.02012|0.01483|0.01487|-0.0196|||||||||-0.027|-0.01732|-0.01834|-0.0231|-0.01849|-0.04279|-0.03033|-0.02618|-0.01788|-0.0171|-0.01582|-0.01865|-0.01897|-0.01893|-0.012|222|272|202|222|300|295|331|360|360|358|359|354|359|207|115|138|||||||||||||||||||||||||
2025-01-24 22:22:47|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-01-23|0|0|0.636631|13|-0.919429|9|2025-01-23|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02413|||||||||0.08845|0.02943|0.07352|0.05941|0.16445|0.07244|0.05515|0.0403|0.03274|0.03353|0.03235|0.03652|0.03969|0.07112|0.09474|-0.07231|||||||||-0.11923|-0.03677|-0.10186|-0.07329|-0.0969|-0.05589|-0.04377|-0.04506|-0.03546|-0.03154|-0.0285|-0.03867|-0.04278|-0.03555|-0.04724|60|167|90|73|110|143|250|328|324|265|243|234|297|74|46|54|||||||||||||||||||||||||
2025-01-24 22:22:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:22:47|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:22:48|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-01-23|23.96972|17|0.530526|14|-0.665099|14|2025-01-23|||||||||||||||34.68943|39.75603|26.00722|23.96972|34.98787|43.26753|24.34401||||||||||||||||||2537|1567|1268|1777|1882|1290|2659||||||||||||||||||0.14862|0.05952|0.04565|0.02952|0.02321|0.02118|0.03166||||||||||||||||||-0.1402|-0.06579|-0.04484|-0.04222|-0.03671|-0.03671|-0.03399||||61|111|85|67|63|81|140|||||||||||||||||||||||||
2025-01-24 22:22:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:22:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-01-23|0.02637|15|0.195281|14|-0.179387|15|2025-01-23|||||||||||||||0.03969|0.02637|0.58269|3.33541|4.10906|2.85904|1.75374||||||||||||||||||559|296|596|199|179|211|948||||||||||||||||||0.04675|0.03507|0.03393|0.02375|0.02002|0.02195|0.02774||||||||||||||||||-0.05061|-0.03444|-0.03263|-0.02314|-0.02038|-0.02126|-0.02309||||180|356|357|332|318|317|346|||||||||||||||||||||||||
2025-01-24 22:22:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-01-23|1.25542|14|0.300188|14|-0.335071|14|2025-01-23|||||||||||||||1.25542|4.31006|2.58307|11.08543|19.26145|20.45495|11.27493||||||||||||||||||381|302|158|72|49|141|247||||||||||||||||||0.08394|0.0583|0.06271|0.04329|0.03775|0.04194|0.04349||||||||||||||||||-0.08654|-0.05888|-0.05209|-0.04299|-0.03919|-0.03831|-0.03836||||174|330|317|281|255|240|276|||||||||||||||||||||||||
2025-01-24 22:22:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-01-23|1.30333|14|0.203058|14|-0.155113|14|2025-01-23|||||||||||||||1.30333|1.77071|1.45767|4.87296|6.83919|5.84291|4.21139||||||||||||||||||22|6|4|1|12|1|10||||||||||||||||||0.04487|0.02798|0.02759|0.01989|0.0194|0.02046|0.02453||||||||||||||||||-0.04158|-0.0264|-0.02971|-0.01902|-0.01826|-0.01818|-0.02214||||174|355|359|332|324|345|336|||||||||||||||||||||||||
2025-01-24 22:22:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-01-23|1.74551|14|0.147601|20|-0.173827|15|2025-01-23|||||||||||||||1.74551|9.42864|6.64152|26.78236|26.77851|17.46745|12.81179||||||||||||||||||13|36|37|6|14|11|38||||||||||||||||||0.04831|0.03764|0.03089|0.02617|0.02723|0.02798|0.0306||||||||||||||||||-0.04048|-0.03665|-0.03559|-0.02804|-0.02659|-0.02617|-0.02942||||180|331|319|288|273|264|329|||||||||||||||||||||||||
2025-01-24 22:22:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-01-23|26.02769|14|0.671027|20|-0.219483|20|2025-01-23|||||||||||||||26.02769|34.92947|49.03864|67.37642|65.86326|74.4903|50.5376||||||||||||||||||14|3|8|3|4|6|39||||||||||||||||||0.04015|0.03015|0.02605|0.02068|0.01875|0.01962|0.03524||||||||||||||||||-0.03012|-0.03679|-0.02831|-0.01698|-0.0169|-0.01639|-0.03059||||170|270|190|153|117|137|218|||||||||||||||||||||||||
2025-01-24 22:22:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-01-23|73.83455|14|0.932401|14|-0.184417|15|2025-01-23|||||||||||||||73.83455|100|74.36971|85.25659|94.45717|87.52867|89.70575||||||||||||||||||5|0|6|0|0|25|0||||||||||||||||||0.23986|0.07808|0.07426|0.11012|0.07337|0.11021|0.15599||||||||||||||||||-0.18408|-0.13836|-0.04589|-0.04587|-0.09162||||||19|27|35|27|18|8|29|||||||||||||||||||||||||
2025-01-24 22:22:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-01-23|76.36548|16|0.673684|14|-1.034768|14|2025-01-23|||||||||||||||81.22041|100|76.36548|100|100|100|90.09595||||||||||||||||||168|0|0|0|0|0|0||||||||||||||||||0.28707||0.06692|0.08354|0.08354||0.16675||||||||||||||||||-0.28981|-0.08372|-0.16688||||||||21|6|21|12|6|5|10|||||||||||||||||||||||||
2025-01-24 22:22:55|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-01-23|0.45439|16|0.473934|20|-0.938967|19|2025-01-23|||||||||||||||0.45993|0.46049|0.45439|0.46113|0.46476|0.47308|0.47287||||||||||||||||||32130|31235|44403|22909|27266|63782|33742||||||||||||||||||0.46375|0.46371|0.4551||||0.47393||||||||||||||||||-0.45851|-0.90909|-0.45663|||-0.93897|-0.4717||||45|40|41|22|12|13|25|||||||||||||||||||||||||
2025-01-24 22:22:56|UC.D.RIOTUS.CASH.IP|7|2025-01-24 21:57:20|2025-01-24 21:59:50|1359|0|0.22063|2025-01-23|0.0745|18|0.833333|14|-1.371951|20|2025-01-23|35.85694|||||||||36.25368|57.24557|46.82989|44.5487|17.8869|2.0804|0.64541|0.36058|0.41062|0.0745|0.45071|0.72048|39.79086|53.2207|38.97367|350|||||||||773|672|542|842|1525|15948|16472|32179|8806|7046|12618|21849|28726|763|1096||||||||||0.31244||0.10376|0.11173|0.07791|0.22038|0.16309|0.16979|0.11929|0.1133|0.10829|0.14303|0.08807|0.10209|0.07632|-0.07698|||||||||-0.10361|-0.13385|-0.11643|-0.10654|-0.18704|-0.22824|-0.16921|-0.16816|-0.12244|-0.11569|-0.12847|-0.15855|-0.11958|-0.13771|-0.07625|14|36|35|30|45|45|202|354|345|297|244|266|310|68|32|18|||||||||||||||||||||||||
2025-01-24 22:22:57|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-01-23|37.78616|16|0.44843|20|-0.879121|15|2025-01-23|||||||||||||||39.1285|44.40744|37.78616|48.35239|61.97439|53.29922|52.62391||||||||||||||||||324|454|356|356|409|550|509||||||||||||||||||0.22242|0.22237|0.24463||0.29385|0.22321|0.26071||||||||||||||||||-0.26387|-0.28685|-0.23338|-0.22075|-0.23967|-0.22173|-0.24178||||80|111|120|27|55|32|82|||||||||||||||||||||||||
2025-01-24 22:22:58|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-01-23|5.59183|16|0.149763|14|-0.31727|14|2025-01-23|||||||||||||||18.81678|7.41328|5.59183|11.34893|20.93883|19.15175|11.31427||||||||||||||||||194|17|23|9|59|11|41||||||||||||||||||0.02512|0.01634|0.01771|0.01333|0.01738|0.01129|0.0122||||||||||||||||||-0.03296|-0.0176|-0.02026|-0.01304|-0.01313|-0.01027|-0.0133||||155|299|289|283|244|272|328|||||||||||||||||||||||||
2025-01-24 22:22:59|SI.D.IWO.CASH.IP|0|none|||0|0|2025-01-23|8.90766|16|0.103853|14|-0.093894|15|2025-01-23|||||||||||||||10.05237|10.84903|8.90766|22.57011|31.81953|30.32113|29.36739||||||||||||||||||55|70|271|122|69|52|183||||||||||||||||||0.02429|0.01455|0.01045|0.00852|0.01088|0.01224|0.01297||||||||||||||||||-0.03505|-0.04217|-0.02611|-0.01522|-0.02187|-0.03151|-0.02454||||141|223|204|151|107|109|208|||||||||||||||||||||||||
2025-01-24 22:23:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-01-23|0.56871|15|0.072629|14|-0.0518|14|2025-01-23|||||||||||||||0.57961|0.56871|2.04891|11.54643|10.53411|14.52852|7.41434||||||||||||||||||1020|1340|429|198|1440|355|1302||||||||||||||||||0.01431|0.00799|0.00959|0.00673|0.00683|0.00636|0.00762||||||||||||||||||-0.01266|-0.00942|-0.00944|-0.00622|-0.00624|-0.00592|-0.00734||||177|356|343|312|304|303|324|||||||||||||||||||||||||
2025-01-24 22:23:00|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-01-23|0.30146|20|0.074681|16|-0.060092|16|2025-01-23|||||||||||||||2.31873|4.53417|3.91296|9.5307|13.1237|1.16538|0.30146||||||||||||||||||39|33|47|12|14|10|121||||||||||||||||||0.01766|0.01247|0.01318|0.00841|0.00768|0.01002|0.0112||||||||||||||||||-0.01534|-0.01048|-0.01299|-0.00804|-0.00727|-0.00983|-0.01008||||176|355|360|347|351|349|354|||||||||||||||||||||||||
2025-01-24 22:23:01|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-01-23|43.7939|16|0.04561|8|-0.113947|8|2025-01-23|||||||||75.02536|68.98591|80.96428|62.52129|55.02272|50.15907|58.85693|53.36436|43.7939||||||||||||||||114|0|8|1|8|11|4|2|19||||||||||||||||0.02601|0.02274|0.02271|0.03028|0.02272||0.04544|0.03027|0.02267||||||||||||||||-0.04098|-0.02274||-0.0227|||-0.02271|-0.0227|-0.034||||||||44|29|21|16|20|16|34|30|32|||||||||||||||||||||||||
2025-01-24 22:23:03|CS.D.LTCUSD.CFE.IP|10|2025-01-24 21:57:20|2025-01-24 21:58:50|118.77|12.2|0.67404|2025-01-23|0.69063|23|0.540729|20|-0.592021|16|2025-01-23|0.69682|0.69854|0.70588|0.70118|0.70778|0.7073|0.70729|0.71007|0.71028|0.71189|0.71631|0.71577|0.7168|0.71219|0.7028|0.69607|0.69078|0.69498|0.69644|0.70439|0.69509|0.70357|0.69706|0.69063|11|8|13|13|14|8|7|10|12|9|12|9|10|11|16|21|8|7|5|6|13|9|8|4|0.03431|0.03264|0.04796|0.03939|0.04278|0.04012|0.02866|0.03557|0.03466|0.03261|0.03633|0.02732|0.03329|0.04353|0.04738|0.07461|0.05155|0.04226|0.02818|0.04057|0.07632|0.04813|0.04333|0.03421|-0.03876|-0.03439|-0.04815|-0.03672|-0.04655|-0.03374|-0.02935|-0.03577|-0.03539|-0.03571|-0.03735|-0.03249|-0.03378|-0.03464|-0.04786|-0.07141|-0.05566|-0.04573|-0.03315|-0.04236|-0.07585|-0.04964|-0.04564|-0.0344|356|350|359|350|356|342|334|349|356|354|356|352|355|355|358|360|354|345|329|337|358|356|351|318|||||||||||||||||||||||||
2025-01-24 22:23:04|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-01-23|0.02836|0|0.0142|16|-0.014201|16|2025-01-23|0.02836|0.02837||0.02838|0.02838|0.02838|0.02838|0.02838|0.02838|0.02839|0.02839|0.02839|0.0284|0.02932|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.02881|||0.02839|1|1||1|1|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00709|0.00709||0.0071|0.0071|0.0071||0.00709|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.00754|0.0071|0.0071|0.0071|0.0071|||0.0071|-0.00709|-0.00709||-0.00709|-0.00709|-0.0071|||-0.0071|-0.0071|-0.0071|-0.0071|-0.0071|-0.00752|-0.0071|-0.0071|-0.00749|-0.0071|-0.0071|-0.0071|-0.0071|||-0.0071|79|91|48|52|62|11|30|34|36|21|40|72|77|81|73|100|60|60|49|35|28|||||||||||||||||||||||||
2025-01-24 22:23:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:23:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:23:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:23:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:23:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:23:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:23:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:23:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:23:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:23:11|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-01-23|14.15526|9|4.003906|20|-1.244444|7|2025-01-23|18.26107|15.95838|14.29036|14.31886|14.37677|14.38013|14.27191|14.24488|14.19223|14.15526|14.26576|14.29931|14.35803|14.40683|14.50641|14.67757|14.89157|14.93099|15.16054|15.10255|15.22707|17.59392|19.14036|19.07428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0914|0.08997|0.08943|0.0977|0.08993|0.08978|0.09607|0.08908|0.08879|0.09194|0.10039|0.09327|0.09331|0.09458|0.12984|0.09529|0.12993|0.10742|0.09833|0.09447|0.21913|0.10075||0.10274|-0.09126|-0.09008|-0.08921|-0.08939|-0.08985|-0.08991|-0.08923|-0.15447|-0.08869|-0.09191|-0.08922|-0.09449|-0.09856|-0.10283|-0.09902|-0.09565|-0.13535|-0.09317|-0.09749|-0.09436|-0.10943|-0.09446|-0.0956|-0.09528|109|100|103|83|55|71|79|131|181|157|157|157|165|208|230|260|297|230|180|225|253|106|23|97|||||||||||||||||||||||||
2025-01-24 22:23:13|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-01-23|15.02486|21|3.730199|20|-1.272016|1|2025-01-23|23.66818|26.14434|22.01738|39.86581|52.53291|28.03057|29.44779|26.96972|24.42351|26.94453|29.50218|29.7639|24.81332|21.38172|22.17731|17.70812|16.81502|23.95822|24.36874|18.56013|17.35797|15.02486|45.48245|35.11252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04894|0.05407|0.0519|0.05496|0.04958|0.04939|0.0518|0.07736|0.0588|0.05271|0.05986|0.05404|0.05265|0.06797|0.08852|0.07327|0.09037|0.0633|0.06051|0.05268|0.12801|0.06265|0.04946|0.05189|-0.05163|-0.1163|-0.04936|-0.04944|-0.04958|-0.04953|-0.04893|-0.07458|-0.05623|-0.05353|-0.052|-0.05324|-0.05944|-0.05987|-0.06343|-0.05627|-0.0811|-0.05755|-0.05884|-0.05533|-0.07769|-0.06491|-0.0741|-0.05505|152|150|132|103|68|80|136|172|232|203|172|195|210|243|278|300|323|265|218|271|285|116|24|121|||||||||||||||||||||||||
2025-01-24 22:23:15|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-01-23|100.29772|9|0.833333|21|-8.148148|20|2025-01-23|134.59968|119.88897|102.10735|102.89852|103.58249|104.03234|100.89262|100.91196|100.34644|100.29772|102.22915|103.43818|104.10291|105.304|108.81834|112.38404|112.90308|111.72959|113.72975|113.11375|115.71426|130.66128|150.70028|149.80235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.71072|0.68338|0.68808|0.68966|0.6993|0.67341|0.67417|0.67684|0.66936|0.68027|0.69451|0.69205|0.70355|0.72609|0.75164|0.75669|0.75263|0.75929|0.75968|0.77277|0.7898||0.83333|-0.74443|-0.70893|-0.68027|-0.68307||-0.69444|-0.67114|-0.67114|-0.66795|-0.66534|-0.67935|-0.68497|-0.69261|-0.69835|-0.71482|-0.8796|-0.83965|-0.7459|-0.7562|-0.75031|-1.438|-0.80017||-0.82645|30|35|22|36|11|23|31|40|49|60|49|38|51|73|67|94|120|62|82|69|73|24|9|37|||||||||||||||||||||||||
2025-01-24 22:23:18|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-01-23|12.89089|18|1.957586|20|-1.210287|7|2025-01-23|15.46066|27.04698|46.37181|38.8539|49.21963|45.16496|41.26831|39.26479|28.74788|33.77874|29.63023|31.62966|29.84056|32.06679|18.02049|21.17602|18.44462|27.42705|12.89089|14.66462|12.948|14.84513|16.23617|16.16872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0809|0.08106|0.07606|0.07619|0.07644|0.07642|0.07591|0.08294|0.09314|0.079|0.08035|0.07599|0.08132|0.08711|0.12179|0.08948|0.12594|0.0906|0.09495|0.08536|0.12449|0.09149|0.0812|0.08595|-0.07723|-0.08289|-0.07594|-0.07609|-0.07637|-0.08412|-0.07587|-0.12227|-0.08285|-0.08247|-0.08668|-0.08013|-0.09106|-0.09377|-0.09498|-0.08397|-0.13885|-0.08768|-0.0848|-0.08798|-0.10447|-0.09755|-0.0811|-0.08618|144|134|122|107|67|70|101|135|202|191|150|185|189|235|249|280|292|244|202|239|271|114|22|100|||||||||||||||||||||||||
2025-01-24 22:23:19|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-01-23|12.14828|9|3.650587|20|-1.320677|1|2025-01-23|20.8654|13.9578|12.48166|12.50162|12.53839|12.50984|12.30912|12.25819|12.17977|12.14828|12.22593|12.2504|12.28607|12.32086|12.39757|12.4066|12.55885|12.58965|12.73591|12.70302|12.75349|14.95042|32.14994|18.4331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04243|0.0444|0.04318|0.04833|0.04178|0.04164|0.04407|0.07332|0.05664|0.04926|0.05189|0.0481|0.04661|0.06375|0.08237|0.07492|0.07981|0.05648|0.05279|0.05004|0.10969|0.05684|0.04212|0.04339|-0.04259|-0.10268|-0.04402|-0.04165|-0.04177|-0.04405|-0.04394|-0.0639|-0.04823|-0.0447|-0.04456|-0.04642|-0.05088|-0.05528|-0.06221|-0.05585|-0.07875|-0.05241|-0.05597|-0.0545|-0.07264|-0.05226|-0.06312|-0.05036|183|196|167|150|90|122|160|204|285|258|213|252|255|295|298|335|343|294|261|306|312|158|27|154|||||||||||||||||||||||||
2025-01-24 22:23:20|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-01-23|64.29342|9|2.358491|15|-7.54717|20|2025-01-23|83.6371|74.51886|65.64979|66.1116|66.69369|66.41558|64.96106|64.93057|64.6289|64.29342|65.62798|65.95082|66.55426|67.27132|69.36582|71.38175|71.7|70.98167|72.34939|71.84223|73.10604|81.19279|91.63694|91.44106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4662|0.45841|0.43924|0.44249|0.44511|0.44161|0.43437|0.43404|0.43261|0.42975|0.43573|0.44101|0.44448|0.44768|0.46356|0.55345|0.52961|0.47164|0.48428|0.47996|0.55401|0.50072|0.5102|0.50761|-0.46425|-0.45288|-0.43637|-0.4386|-0.44405|-0.43966|-0.43291|-0.43103|-0.42997|-0.42721|-0.43784|-0.43797|-0.443|-0.44698|-0.6895|-0.47598|-0.49847|-0.47227|-0.47964|-0.47773|-0.83422|-0.4794|-0.50761|-0.50591|64|45|49|37|23|22|56|46|94|83|51|94|83|121|125|137|170|103|89|92|104|41|7|34|||||||||||||||||||||||||
2025-01-24 22:23:21|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-01-23|12.91739|23|2.729694|20|-0.984615|16|2025-01-23|24.91407|19.98806|20.2291|25.13692|29.79423|22.62524|22.77818|20.19361|17.02508|16.86321|26.42411|15.11848|16.85359|14.79375|16.54838|19.72941|14.87756|15.28162|16.96679|16.5478|14.53416|14.1742|12.96774|12.91739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06274|0.0659|0.06301|0.06656|0.06063|0.06062|0.0686|0.06881|0.07501|0.0668|0.07808|0.06611|0.07013|0.08485|0.10293|0.09308|0.11832|0.08703|0.07796|0.07271|0.15978|0.08241|0.06491|0.06784|-0.06321|-0.06058|-0.06027|-0.06527|-0.06068|-0.0607|-0.05997|-0.08794|-0.06871|-0.06279|-0.06592|-0.06906|-0.0667|-0.07558|-0.08079|-0.07733|-0.10958|-0.0773|-0.07951|-0.0743|-0.09162|-0.07287|-0.09715|-0.07885|158|169|152|141|82|115|122|188|266|213|198|222|235|259|277|313|330|277|249|277|296|133|38|134|||||||||||||||||||||||||
2025-01-24 22:23:23|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-01-23|8.92438|9|2.653453|20|-1.335762|1|2025-01-23|9.71547|9.45015|9.16596|9.1797|9.20571|9.1925|9.04465|9.00563|8.94887|8.92438|8.98192|8.99906|9.02426|9.05109|9.10445|9.11399|9.22924|9.24978|9.3659|9.33187|9.39858|9.80092|10.02821|9.99571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03602|0.04177|0.03822|0.04046|0.03505|0.0402|0.0389|0.0636|0.05467|0.04462|0.04321|0.04225|0.04077|0.0562|0.07367|0.07085|0.07776|0.05464|0.05207|0.04815|0.09585|0.04978|0.03134|0.04017|-0.03642|-0.08613|-0.03776|-0.03412|-0.03775|-0.03555|-0.03392|-0.05927|-0.04474|-0.04204|-0.03973|-0.04698|-0.04394|-0.05038|-0.06135|-0.0554|-0.07258|-0.05328|-0.05017|-0.04937|-0.06996|-0.05942|-0.05219|-0.04571|204|199|175|160|103|127|177|213|289|266|228|258|260|297|296|336|344|310|278|325|325|158|38|166|||||||||||||||||||||||||
2025-01-24 22:23:24|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-01-23|43.76257|9|2.555911|15|-7.028754|20|2025-01-23|55.85871|49.80174|44.77032|45.01115|45.40424|45.25307|44.25682|44.17377|43.93611|43.76257|44.52478|44.82489|45.24534|45.61129|46.95916|48.17773|48.51851|48.07104|48.87623|48.52873|49.43835|54.86558|60.71774|60.26599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31068|0.30346|0.29941|0.3002|||0.29536|0.29521|0.2937|0.29182|0.29687|0.29925|0.30381|0.32025|0.32691|0.40593|0.3701|0.32274|0.32712|0.32345|0.33174|0.32936||0.33543|-0.31032|-0.30189|-0.29772|-0.2994|-0.3012|-0.30252|-0.29455|-0.87977|-0.29188|-0.29152|-0.29762|-0.29729|-0.30015|-0.31857|-0.3879|-0.32083|-0.37327|-0.35225|-0.32511|-0.32292|-0.59831|-0.32751||-0.33389|73|73|60|63|27|35|62|75|126|107|81|90|104|146|180|161|221|132|114|120|180|56|11|50|||||||||||||||||||||||||
2025-01-24 22:23:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:23:25|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-01-23|27.35446|9|2.235772|20|-3.137255|20|2025-01-23|34.57082|31.6414|27.87507|27.95909|28.12129|28.1392|27.62855|27.59062|27.44127|27.35446|27.70711|27.82754|27.99942|28.15038|28.71512|29.15569|29.36234|29.27352|29.97981|29.83644|30.21776|34.01935|36.83202|36.64198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19236|0.18926|0.18639|0.18653|0.18755|0.29394|0.18421|0.18399|0.19205|0.1824|0.18489|0.18598|0.18716|0.19406|0.20216|0.23608|0.29408|0.20087|0.20027|0.19915|0.26759|0.21341||0.22233|-0.1915|-0.18988|-0.18557|-0.18608|-0.18762|-0.18804|-0.18382|-0.28153|-0.18274|-0.18219|-0.18456|-0.19214|-0.19541|-0.18711|-0.19633|-0.19396|-0.28096|-0.2029|-0.19952|-0.19889|-0.29148|-0.20101|-0.20408|-0.20325|83|82|75|78|54|55|63|84|140|131|104|124|117|164|201|201|236|170|129|161|201|81|17|74|||||||||||||||||||||||||
2025-01-24 22:23:26|IR.D.02YEAR100.FWM.IP|10|2025-01-24 21:57:40|2025-01-24 21:59:50|10275|38|0.00389|2025-01-23|0.01947|3|0.019477|16|-0.006817|16|2025-01-23|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947||0.01947|47|62|66|35|16|64|49|73|107|170|104|106|194|310|202|228|303|182|264|194|196|176||63|0.00278|0.0039|0.00292|||0.00195|0.00292|0.00312|0.00312|0.00306|0.00292|0.00341|0.00303|0.00292|0.00331|0.00317|0.00423|0.00341|0.00325|0.00365|0.00341|0.00341||0.00195|-0.00292|-0.00195|-0.00292|-0.00389|-0.00292||-0.00389|-0.00214|-0.00319|-0.00273|-0.0039|-0.00292|-0.0039|-0.00298|-0.00325|-0.00348|-0.00323|-0.00382|-0.00195|-0.00325|-0.00368|-0.00292||-0.00389|27|13|17|4|11|7|17|47|44|42|37|28|47|97|75|64|121|57|34|45|38|21|12|||||||||||||||||||||||||
2025-01-24 22:23:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:23:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:23:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:23:28|UB.D.HOODUS.CASH.IP|3|2025-01-24 21:58:40|2025-01-24 21:59:20||0|0|2025-01-23|0.32035|15|0.737403|13|-0.446973|9|2025-01-23|73.35886|||||||||53.98791|65.68524|79.23503|60.97044|28.55225|6.32241|0.32035|3.52907|5.21866|8.01192|7.04227|2.1663|29.27778|31.32685|45.51931|214|||||||||962|189|408|501|1025|6000|4506|2027|3580|1572|1479|4451|997|502|419|0.08065|||||||||0.05473|0.09574|0.14341|0.1024|0.19621|0.08596|0.05894|0.04006|0.04586|0.03296|0.03024|0.04334|0.14954|0.04959|0.1254||||||||||-0.11572|-0.0957|-0.11254|-0.10981|-0.10035|-0.10009|-0.05708|-0.05021|-0.03938|-0.02803|-0.02654|-0.0376|-0.14907|-0.04958||15|52|32|24|46|60|208|351|343|289|288|285|327|24|16|22|||||||||||||||||||||||||
2025-01-24 22:23:30|CS.D.EOSUSD.CFD.IP|5|2025-01-24 21:57:50|2025-01-24 21:58:50|79.9|4.4|0.75143|2025-01-23|0.74761|0|0.576513|16|-0.406659|20|2025-01-23|0.74761|0.75349|0.76305|0.75986|0.76791|0.76857|0.76922|0.76965|0.77116|0.77691|0.78224|0.78042|0.78068|0.77569|0.76354|0.7572|0.75285|0.7563|0.7557|0.76681|0.75933|0.76938|0.76267|0.75317|5|4|6|4|5|4|4|4|5|5|5|5|6|6|10|16|8|7|5|5|14|10|6|5|0.03467|0.03271|0.03907|0.03195|0.0352|0.03176|0.03056|0.03288|0.03587|0.03417|0.03709|0.03314|0.0323|0.04198|0.05261|0.07402|0.06274|0.04306|0.03499|0.04158|0.08771|0.05743|0.04462|0.03767|-0.03242|-0.03256|-0.0384|-0.03059|-0.0358|-0.03137|-0.03258|-0.03103|-0.03768|-0.03702|-0.03427|-0.03563|-0.03338|-0.03532|-0.04688|-0.0769|-0.05192|-0.04411|-0.03856|-0.04948|-0.0766|-0.05476|-0.05294|-0.03421|336|329|340|323|326|311|316|335|329|333|337|326|336|352|348|317|69|341|318|182|350|351|267|320|||||||||||||||||||||||||
2025-01-24 22:23:32|CS.D.ADAUSD.CFE.IP|7|2025-01-24 21:57:40|2025-01-24 21:58:50|96.84|2.7|1.44609|2025-01-23|0.70151|16|0.622576|20|-0.513233|15|2025-01-23|0.7152|0.72061|0.72783|0.71806|0.72649|0.72586|0.72484|0.72644|0.72595|0.73118|0.73409|0.73163|0.73167|0.72895|0.71679|0.70939|0.70151|0.7113|0.71325|0.72311|0.71193|0.72287|0.71531|0.70971|7|7|7|5|7|5|5|6|5|6|6|6|6|8|9|14|15|8|6|7|13|6|5|4|0.04281|0.03384|0.03965|0.03146|0.03988|0.02839|0.029|0.03023|0.0322|0.03278|0.03633|0.03252|0.03922|0.0504|0.05562|0.07949|0.05178|0.04432|0.03431|0.04259|0.08644|0.04833|0.04208|0.03099|-0.04079|-0.03639|-0.03652|-0.03547|-0.03974|-0.02674|-0.02786|-0.03275|-0.03407|-0.03642|-0.03858|-0.03245|-0.03783|-0.03848|-0.05934|-0.07699|-0.06169|-0.04649|-0.03598|-0.04575|-0.07578|-0.04816|-0.03756|-0.0311|344|349|347|327|349|335|332|340|337|339|339|333|333|345|349|357|355|348|342|347|356|340|334|312|||||||||||||||||||||||||
2025-01-24 22:23:33|CS.D.XLMUSD.CFD.IP|3|2025-01-24 21:58:00|2025-01-24 21:58:50|43.1|1.7|0.64955|2025-01-23|0.64997|16|0.611189|20|-0.350877|15|2025-01-23|0.65696|0.65963|0.66562|0.66321|0.66911|0.66706|0.66706|0.6693|0.66749|0.67052|0.67445|0.67371|0.67612|0.67512|0.66268|0.65764|0.64997|0.65674|0.65567|0.66309|0.6545|0.66455|0.65832|0.65047|5|4|4|3|4|3|3|3|5|4|4|3|5|5|7|12|4|3|3|3|8|5|3|3|0.05011|0.04429|0.04216|0.03253|0.04455|0.03278|0.0336|0.03451|0.03833|0.03833|0.04115|0.03559|0.04417|0.04651|0.06243|0.07752|0.04634|0.04235|0.03839|0.03577|0.09095|0.05593|0.04727|0.03738|-0.04764|-0.04293|-0.04282|-0.03771|-0.04837|-0.03727|-0.03268|-0.03976|-0.0402|-0.04218|-0.04473|-0.04241|-0.03832|-0.04246|-0.05714|-0.07894|-0.04997|-0.04567|-0.04095|-0.04033|-0.07405|-0.05224|-0.047|-0.03399|329|332|321|273|332|301|279|307|312|301|322|285|327|335|334|317|91|306|273|195|346|332|279|311|||||||||||||||||||||||||
2025-01-24 22:23:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:23:34|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:23:35|IX.D.HSTECH.IFU.IP|6|2025-01-24 21:58:00|2025-01-24 22:00:00|4694.9|0|0.19169|2025-01-23|0.08689|2|0.238575|1|-0.155297|16|2025-01-23|0.19554|0.10294|0.08689|0.0872|0.19618|0.08784|0.08868|0.08876|0.14331|0.15403|18.67571|65.9104|66.05541|54.04275|0.13288|0.13291|0.13294|0.1328|0.13297|0.19883|0.19841|0.19836|0.19835|0.19844|0|61|49|29|0|68|60|39|57|3|2|1|1|2|4|5|3|2|1|0|0|0|0|0|0.00247|0.03856|0.02531|0.01916|0.00234|0.0306|0.02316|0.01733|0.0096|0.01211|0.0156|0.02216|0.02217|0.02214|0.01767|0.01462|0.02127|0.01312|0.01376|0.00493|0.00595|0.00292|0.00367|0.00305|-0.00272|-0.03619|-0.03411|-0.02096|-0.00239|-0.0311|-0.0233|-0.01681|-0.00941|-0.0094|-0.0133|-0.02215|-0.02216|-0.02213|-0.0207|-0.0159|-0.01961|-0.0138|-0.01353|-0.00471|-0.0072|-0.00345|-0.0022|-0.00335|216|316|359|308|121|357|355|265|314|266|97|82|100|126|262|298|323|271|212|193|231|175|35|171|||||||||||||||||||||||||
2025-01-24 22:23:36|IX.D.TOPIX.IFU.IP|9|2025-01-24 21:58:00|2025-01-24 21:59:50|2782.5|0|0.07188|2025-01-23|0.02905|5|0.076267|23|-0.065359|23|2025-01-23|0.02918|0.02912|0.03423|0.03442|0.02906|0.02905|0.05024|0.07278|0.04366|0.04367|0.04366|0.04362|0.04363|0.04372|0.0437|0.04361|0.04362|0.04361|0.04359|0.0436|0.04897|0.07258|0.07261|0.06297|22|11|8|10|13|16|21|0|6|3|2|3|3|5|8|4|4|0|1|1|2|0|0|6|0.01612|0.01456|0.01261|0.0142|0.01205|0.01486|0.01056|0.00605|0.01319|0.01155|0.01139|0.01024|0.01061|0.01182|0.01326|0.01251|0.01321|0.01173|0.01038|0.01019|0.01029|0.00572|0.00726|0.01311|-0.01537|-0.00963|-0.0098|-0.01134|-0.01157|-0.00988|-0.01211|-0.00584|-0.01099|-0.00992|-0.0114|-0.01194|-0.00897|-0.01317|-0.01081|-0.01031|-0.0109|-0.00986|-0.00805|-0.00866|-0.00961|-0.00688|-0.00363|-0.01125|287|237|174|183|138|141|200|291|166|122|80|60|74|145|140|192|229|157|106|134|140|148|23|232|||||||||||||||||||||||||
2025-01-24 22:23:38|CS.D.UNIUSD.CFE.IP|6|2025-01-24 21:58:00|2025-01-24 21:58:50|1253.36|9.2|0.90105|2025-01-23|0.87936|16|0.584744|20|-0.672754|14|2025-01-23|0.88026|0.8866|0.89532|0.89027|0.89443|0.89473|0.89543|0.89584|0.89729|0.90367|0.90973|0.90865|0.911|0.90551|0.89012|0.88986|0.87936|0.8897|0.89324|0.90305|0.89493|0.9052|0.89495|0.88517|14|12|15|12|13|11|9|11|12|12|10|10|11|16|18|22|20|17|14|15|25|18|14|14|0.02981|0.02341|0.04078|0.03972|0.02974|0.02403|0.02357|0.02857|0.03646|0.02686|0.02914|0.02358|0.03075|0.03919|0.05303|0.07053|0.04619|0.03702|0.02566|0.03397|0.09098|0.04795|0.03595|0.03603|-0.03111|-0.02787|-0.04104|-0.03407|-0.03754|-0.02073|-0.02372|-0.0247|-0.03472|-0.03341|-0.03032|-0.02474|-0.03024|-0.03231|-0.05399|-0.06813|-0.0545|-0.04159|-0.03091|-0.03517|-0.07449|-0.04989|-0.03138|-0.03877|352|348|346|335|346|344|337|337|346|338|329|331|344|348|353|358|356|352|348|351|359|358|349|347|||||||||||||||||||||||||
2025-01-24 22:23:40|CS.D.LNKUSD.CFE.IP|6|2025-01-24 21:58:00|2025-01-24 21:58:50|2541.07|13.5|0.58263|2025-01-23|0.57268|16|0.682019|20|-0.439194|16|2025-01-23|0.58942|0.59528|0.60322|0.59782|0.60301|0.60168|0.60399|0.60741|0.60776|0.61169|0.61447|0.61191|0.60911|0.60845|0.59142|0.5838|0.57268|0.5819|0.5853|0.59354|0.58835|0.59276|0.58164|0.57781|23|18|21|17|16|12|14|19|17|20|18|20|21|26|28|33|16|14|12|11|19|16|22|12|0.03996|0.03746|0.04813|0.03707|0.04138|0.04294|0.03263|0.03424|0.03453|0.0358|0.0322|0.03547|0.04012|0.05049|0.07726|0.08949|0.07392|0.06079|0.04371|0.0422|0.11148|0.05825|0.05699|0.04529|-0.04065|-0.03975|-0.04318|-0.03282|-0.04489|-0.0353|-0.03497|-0.03437|-0.03901|-0.03611|-0.03483|-0.03138|-0.04237|-0.04695|-0.07014|-0.09768|-0.07867|-0.05883|-0.04686|-0.048|-0.0917|-0.0617|-0.05302|-0.03881|356|359|359|359|352|347|354|360|359|360|359|359|359|360|360|360|356|351|347|349|360|356|357|338|||||||||||||||||||||||||
2025-01-24 22:23:43|CS.D.DOTUSD.CFE.IP|3|2025-01-24 21:58:20|2025-01-24 21:58:50|634.3|5.7|0.61484|2025-01-23|0.60712|0|0.752789|20|-0.347383|20|2025-01-23|0.60712|0.61156|0.61862|0.61431|0.61898|0.61712|0.61746|0.61857|0.6166|0.61995|0.62304|0.62126|0.62314|0.62142|0.61337|0.61265|0.608|0.61534|0.61618|0.62485|0.61819|0.62643|0.61938|0.61506|19|16|18|15|19|14|18|17|13|17|19|18|19|22|26|31|28|28|19|22|31|25|18|18|0.03152|0.02795|0.03119|0.02107|0.03098|0.02219|0.02082|0.02647|0.02595|0.0288|0.03008|0.03037|0.03198|0.04484|0.05217|0.0706|0.04352|0.04228|0.02852|0.03975|0.08329|0.04012|0.03145|0.02216|-0.02928|-0.02965|-0.03294|-0.02423|-0.03112|-0.02114|-0.02503|-0.02558|-0.03028|-0.03004|-0.02949|-0.03082|-0.03267|-0.03869|-0.05589|-0.07114|-0.05216|-0.04629|-0.03255|-0.03932|-0.06835|-0.04272|-0.03013|-0.02385|347|352|348|332|343|334|333|339|345|351|346|339|353|351|352|358|355|350|338|350|359|357|345|350|||||||||||||||||||||||||
2025-01-24 22:23:45|CS.D.DOGUSD.CFE.IP|4|2025-01-24 21:58:00|2025-01-24 21:58:50|35.16|4.5|0.6542|2025-01-23|0.6379|0|0.534459|20|-0.39604|15|2025-01-23|0.6379|0.64238|0.65228|0.65102|0.65833|0.6569|0.65279|0.65454|0.65585|0.65799|0.66095|0.66181|0.66477|0.66339|0.65501|0.65504|0.64748|0.65457|0.65419|0.66411|0.6561|0.66817|0.65842|0.6542|5|5|5|4|4|3|3|3|3|4|4|3|5|5|6|8|7|6|5|6|8|6|5|5|0.05425|0.05058|0.04793|0.04035|0.04468|0.04083|0.038|0.03795|0.03629|0.03842|0.04391|0.03649|0.04366|0.0516|0.06062|0.06947|0.05421|0.05257|0.04041|0.04905|0.09365|0.05669|0.05259|0.04117|-0.04932|-0.04856|-0.05308|-0.04154|-0.04651|-0.03571|-0.03663|-0.03929|-0.04292|-0.04057|-0.04606|-0.03812|-0.0396|-0.04538|-0.05903|-0.07964|-0.06589|-0.05112|-0.04373|-0.05469|-0.08202|-0.06111|-0.05164|-0.04204|339|321|327|300|326|262|280|290|295|315|322|290|327|329|342|353|353|337|333|340|359|350|322|320|||||||||||||||||||||||||
2025-01-24 22:23:46|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-01-23|0.07375|12|0.566956|8|-0.18397|8|2025-01-23||||||||0.07725|0.07473|0.07383|0.07395|0.07392|0.07375|0.07403|0.074|0.07415|0.0743|||||||||||||||6|9|6|5|4|6|5|4|4|7|||||||||||||||0.04346|0.0273|0.02404|0.0229|0.01909|0.02206|0.0211|0.02385|0.02155|0.01944|||||||||||||||-0.03577|-0.0257|-0.02599|-0.0213|-0.01822|-0.02115|-0.02056|-0.0216|-0.02075|-0.01829||||||||307|335|329|327|310|332|323|327|327|335|||||||||||||||||||||||||
2025-01-24 22:23:47|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-01-23|0.15923|20|0.160377|16|-0.178209|16|2025-01-23|0.17639|0.16841|0.16203|0.16196|0.16178|0.16174|0.16199|0.16227|0.16268|0.1629|0.16247|0.16236|0.1622|0.16202|0.16181|0.16152|0.16024|0.16029|0.15946|0.15973|0.15923|0.16747|0.17229|0.17256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0141|0.01325|0.01354|0.01399|0.01389|0.01275|0.01222|0.01653|0.01746|0.01642|0.01518|0.01694|0.01842|0.02013|0.02497|0.02312|0.03126|0.02049|0.02046|0.02114|0.02616|0.0161|0.00944|0.01528|-0.0132|-0.01465|-0.01297|-0.01399|-0.01122|-0.01176|-0.01397|-0.01796|-0.01997|-0.01689|-0.01691|-0.01725|-0.01652|-0.02138|-0.02504|-0.02443|-0.03052|-0.02214|-0.01986|-0.01881|-0.02485|-0.02214|-0.00542|-0.01467|222|211|193|181|122|147|192|228|302|283|246|269|275|309|304|339|349|315|283|325|328|162|72|173|||||||||||||||||||||||||
2025-01-24 22:23:50|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-01-23|0.19379|20|0.193878|16|-0.215517|16|2025-01-23|0.21536|0.20562|0.19791|0.1978|0.19754|0.19749|0.19786|0.19827|0.19887|0.1992|0.19857|0.19841|0.19816|0.19789|0.1976|0.19718|0.19527|0.19535|0.19412|0.19452|0.19379|0.20346|0.2093|0.2097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01695|0.01599|0.01628|0.01683|0.01659|0.01557|0.01464|0.02011|0.02115|0.01988|0.0184|0.02048|0.02231|0.02403|0.03033|0.02817|0.03787|0.02462|0.02474|0.02565|0.03158|0.02022|0.01114|0.01848|-0.01601|-0.01766|-0.01556|-0.01687|-0.01341|-0.01449|-0.01704|-0.02165|-0.02409|-0.02034|-0.02015|-0.02117|-0.02|-0.02596|-0.03052|-0.029|-0.03713|-0.02702|-0.02394|-0.02268|-0.02991|-0.02657|-0.00715|-0.01745|221|211|193|180|123|147|195|229|302|283|246|269|276|308|304|339|349|315|283|324|328|162|74|173|||||||||||||||||||||||||
2025-01-24 22:23:50|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-01-23|30.51599|9|3.597122|20|-7.142857|20|2025-01-23|38.61041|34.21513|31.35242|31.50458|31.78358|31.75702|30.90739|30.8626|30.67418|30.51599|31.05343|31.21498|31.54268|31.78015|32.71837|33.54289|33.82879|33.48132|34.10082|33.83886|34.43903|38.6002|41.77557|41.51234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21477|0.21135|0.20979|0.21017|0.21246|0.76347|0.20656|0.20605|0.21801|0.20996|0.21833|0.20826|0.21114|0.22386|0.26054|0.29033|0.32215|0.23765|0.25069|0.22581|0.34911|0.22871|0.23202|0.23058|-0.2141|-0.21246|-0.20811|-0.20977|-0.21178|-0.21136|-0.20608|-0.30792|-0.20458|-0.20327|-0.20702|-0.20745|-0.20964|-0.23233|-0.23803|-0.22372|-0.28648|-0.22342|-0.22693|-0.22923|-0.37396|-0.22834|-0.23175|-0.25584|99|93|88|87|38|67|73|127|166|160|137|143|140|181|207|239|280|192|168|211|247|82|16|93|||||||||||||||||||||||||
2025-01-24 22:23:52|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-01-23|21.36241|9|3.541315|20|-6.918239|20|2025-01-23|26.91065|24.36541|22.02121|22.12283|22.31875|22.34364|21.68595|21.62533|21.4605|21.36241|21.7332|21.87968|22.05188|22.23475|22.88249|23.46207|23.71761|23.44966|23.91543|23.73322|24.162|26.84902|29.06746|28.8623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14968|0.15543|0.14711|0.16722|0.14874|0.41569|0.15375|0.16035|0.16851|0.15044|0.16206|0.15156|0.15634|0.17586|0.2066|0.23699|0.25759|0.18807|0.17654|0.16876|0.26644|0.18041||0.17032|-0.15672|-0.16351|-0.14656|-0.15466|-0.14851|-0.16538|-0.14443|-0.21003|-0.14679|-0.15138|-0.16302|-0.16479|-0.16486|-0.17419|-0.213|-0.17174|-0.24692|-0.19367|-0.18396|-0.16881|-0.29271|-0.15859|-0.19334|-0.17458|148|146|113|123|77|77|115|158|209|196|187|196|193|248|257|284|317|265|209|254|272|108|28|127|||||||||||||||||||||||||
2025-01-24 22:23:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:23:54|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-01-23|0.19937|20|0.152978|16|-0.190294|16|2025-01-23|0.21946|0.21028|0.20301|0.20292|0.20268|0.20263|0.20295|0.20332|0.20386|0.20416|0.20359|0.20344|0.20321|0.20298|0.20271|0.20235|0.20067|0.20078|0.19967|0.20004|0.19937|0.2086|0.21401|0.21438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01502|0.01483|0.01422|0.0152|0.0145|0.01353|0.01298|0.0173|0.01866|0.01758|0.01643|0.01788|0.0199|0.02091|0.02686|0.0254|0.03108|0.02285|0.02192|0.02256|0.0277|0.02061|0.00975|0.01637|-0.01417|-0.01553|-0.01394|-0.01467|-0.01137|-0.01209|-0.01484|-0.019|-0.02068|-0.01767|-0.01761|-0.01858|-0.01886|-0.02206|-0.02757|-0.02627|-0.03337|-0.02393|-0.0216|-0.02129|-0.02812|-0.02249|-0.0065|-0.01527|221|209|192|178|124|150|192|229|303|281|246|270|273|309|307|340|348|316|283|324|328|165|73|173|||||||||||||||||||||||||
2025-01-24 22:23:56|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-01-23|10.14879|9|2.829736|20|-1.014557|16|2025-01-23|11.33898|10.83279|10.36618|10.38935|10.43084|10.42821|10.30465|10.25778|10.18379|10.14879|10.23873|10.26697|10.30676|10.3487|10.43909|10.59387|10.87297|10.93176|11.12211|11.06834|11.17559|11.81542|12.17656|12.12293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05034|0.05561|0.05539|0.05772|0.04341|0.04335|0.05685|0.06227|0.07097|0.06541|0.06101|0.06134|0.05825|0.07533|0.09504|0.08536|0.11544|0.07499|0.06746|0.06344|0.1412|0.07395|0.04688|0.06099|-0.05349|-0.05305|-0.04995|-0.05579|-0.05646|-0.0526|-0.04927|-0.07946|-0.05906|-0.06133|-0.0589|-0.0546|-0.06088|-0.06849|-0.07827|-0.07583|-0.10994|-0.076|-0.066|-0.06792|-0.08491|-0.06743|-0.0702|-0.06103|202|192|175|154|97|121|171|210|288|263|232|265|266|297|299|337|347|315|273|320|321|160|48|162|||||||||||||||||||||||||
2025-01-24 22:23:57|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-01-23|7.22558|9|2.663025|20|-1.714286|16|2025-01-23|8.06978|7.71555|7.38517|7.39958|7.42987|7.42846|7.34155|7.30616|7.25256|7.22558|7.2899|7.31014|7.33824|7.36802|7.4293|7.53788|7.73913|7.7779|7.91545|7.87569|7.953|8.42083|8.66936|8.62997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04358|0.04849|0.04517|0.04702|0.03536|0.04078|0.04589|0.05571|0.06084|0.05432|0.05432|0.056|0.05518|0.06688|0.09651|0.08546|0.11334|0.07611|0.06786|0.06602|0.13319|0.07084|0.03337|0.05165|-0.04735|-0.04687|-0.04359|-0.04582|-0.04396|-0.04223|-0.04218|-0.06905|-0.05568|-0.05248|-0.04999|-0.05571|-0.06082|-0.06258|-0.07963|-0.07652|-0.11851|-0.07068|-0.07028|-0.06955|-0.08255|-0.06653|-0.05996|-0.05496|218|207|191|177|121|146|187|227|301|278|245|269|275|310|305|339|348|317|285|323|327|163|44|172|||||||||||||||||||||||||
2025-01-24 22:23:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:24:00|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-01-23|0.23571|20|0.13819|16|-0.172716|16|2025-01-23|0.25543|0.24672|0.23988|0.23978|0.23953|0.23945|0.23971|0.2401|0.24067|0.24098|0.24038|0.24022|0.23998|0.23972|0.23944|0.23898|0.23711|0.23723|0.23604|0.23643|0.23571|0.24404|0.24927|0.24966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01346|0.0133|0.01323|0.01359|0.01334|0.0124|0.01155|0.01558|0.01691|0.01547|0.01461|0.01588|0.01769|0.01886|0.02462|0.02242|0.02939|0.02025|0.02033|0.02002|0.02588|0.0172|0.00887|0.01485|-0.01284|-0.01421|-0.01325|-0.01336|-0.01005|-0.01132|-0.01322|-0.01767|-0.0201|-0.01604|-0.01556|-0.01719|-0.01635|-0.02083|-0.02514|-0.0239|-0.02978|-0.02116|-0.01944|-0.01827|-0.02568|-0.02205|-0.00606|-0.01397|222|209|192|181|122|148|192|228|302|282|247|270|274|309|304|338|348|315|284|327|328|164|73|174|||||||||||||||||||||||||
2025-01-24 22:24:01|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-01-23|6.63511|9|2.520809|20|-1.285811|1|2025-01-23|7.21952|7.0234|6.81132|6.82048|6.84062|6.83033|6.72547|6.69643|6.65407|6.63511|6.67752|6.69049|6.70908|6.72858|6.76687|6.77582|6.86458|6.8787|6.96572|6.93991|6.98965|7.3017|7.46219|7.43691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03255|0.03625|0.03383|0.03493|0.02768|0.0309|0.03475|0.05888|0.05197|0.03877|0.03897|0.04076|0.03924|0.05153|0.07814|0.07245|0.07654|0.05279|0.04708|0.04521|0.09031|0.04963|0.02917|0.03695|-0.03341|-0.06407|-0.033|-0.03181|-0.03507|-0.03133|-0.03037|-0.04782|-0.04045|-0.0375|-0.03499|-0.03952|-0.04164|-0.04647|-0.05856|-0.05544|-0.07497|-0.05086|-0.05271|-0.04625|-0.06862|-0.04859|-0.03729|-0.0379|217|212|190|176|115|145|190|221|298|280|243|266|275|308|303|337|347|314|283|327|329|166|52|173|||||||||||||||||||||||||
2025-01-24 22:24:03|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-01-23|4.96349|9|2.368234|20|-1.197908|1|2025-01-23|5.39961|5.2522|5.09299|5.09988|5.1147|5.10638|5.0322|5.00998|4.978|4.96349|4.9955|5.00513|5.01882|5.03354|5.06107|5.06915|5.13881|5.14812|5.214|5.19407|5.2319|5.47039|5.59057|5.57095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02961|0.03429|0.02982|0.03437|0.02707|0.02893|0.03061|0.05555|0.04846|0.04021|0.03808|0.04214|0.04078|0.05236|0.07528|0.06895|0.07647|0.05202|0.04879|0.04599|0.08815|0.05311|0.02331|0.03567|-0.0343|-0.05967|-0.03298|-0.03616|-0.03507|-0.02891|-0.02813|-0.04641|-0.04156|-0.03693|-0.03439|-0.03923|-0.04519|-0.04554|-0.05913|-0.05474|-0.07447|-0.04771|-0.05089|-0.04958|-0.06855|-0.04743|-0.03143|-0.03687|221|209|192|181|123|150|193|227|302|281|245|269|274|309|306|336|348|316|283|327|328|165|53|177|||||||||||||||||||||||||
2025-01-24 22:24:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-23||||||||16.5132|9.37948|9.37897|4.02079|11.76955|4.94852|7.5617|2.34557|6.49121|3.90357|16.99987||||||||||||||20|85|118|97|63|65|71|115|77|71|22||||||||||||||0.00942|0.00882|0.00873|0.00858|0.00859|0.00954|0.00948|0.00879|0.00911|0.00897|0.00841||||||||||||||-0.00881|-0.0088|-0.00866|-0.00913|-0.00904|-0.00862|-0.00903|-0.00884|-0.00841|-0.01015|-0.00841|||||||176|182|182|201|179|163|226|217|186|233|112|||||||||||||||||||||||||
2025-01-24 22:24:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:24:05|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-23|0.03649|11|0.066043|8|-0.054777|14|2025-01-23|||||||||0.03665|0.03663|0.03659|0.03649|0.03651|0.0365|0.03652|0.0365|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00878|0.00597|0.00584|0.00574|0.00564|0.00511|0.0076|0.00683|||||||||||||||||-0.00898|-0.00596|-0.0056|-0.00656|-0.00701|-0.00509|-0.00891|-0.00659|||||||||302|273|266|286|288|229|307|114|||||||||||||||||||||||||
2025-01-24 22:24:07|IX.D.SUNNAS.IFE.IP|10|2025-01-24 21:58:20|2025-01-24 21:59:50|21763.1|0|0.07352|2025-01-23|0.07317|21|0.083157|16|-0.065248|16|2025-01-23|0.07337|0.07338|0.07341|0.07338|0.07337|0.07336|0.0734|0.07345|0.07358|0.07363|0.0736|0.07361|0.0736|0.07359|0.07359|0.07354|0.07343|0.07348|0.07337|0.07341|0.07333|0.07317|0.07317|0.07321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00297|0.003|0.00313|0.00258|0.00178|0.00223|0.00286|0.00389|0.00464|0.0046|0.00372|0.00464|0.00425|0.00545|0.00916|0.00937|0.00974|0.00546|0.00509|0.00579|0.00662|0.00419|0.00319|0.00284|-0.00297|-0.00307|-0.00313|-0.00272|-0.00194|-0.00242|-0.00301|-0.004|-0.00571|-0.00432|-0.00388|-0.00446|-0.00409|-0.00688|-0.00937|-0.00814|-0.0101|-0.00624|-0.00506|-0.00523|-0.00571|-0.00428|-0.00393|-0.00338|360|360|357|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|164|355|||||||||||||||||||||||||
2025-01-24 22:24:09|IX.D.SUNDOW.IFE.IP|10|2025-01-24 21:58:20|2025-01-24 21:59:50|44386.3|0|0.04506|2025-01-23|0.04493|21|0.042883|16|-0.064281|16|2025-01-23|0.04531|0.04531|0.04533|0.04533|0.04532|0.04533|0.04533|0.04534|0.04533|0.04534|0.0453|0.04528|0.04526|0.04527|0.04525|0.0452|0.04508|0.04502|0.04495|0.04496|0.04496|0.04493|0.04493|0.04494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0021|0.00177|0.0018|0.00164|0.00147|0.00142|0.00161|0.0022|0.00276|0.00296|0.00268|0.00308|0.00305|0.00371|0.00653|0.00677|0.00719|0.00511|0.00422|0.00466|0.00563|0.00359|0.00177|0.00277|-0.00217|-0.00206|-0.00191|-0.00199|-0.00129|-0.00173|-0.00181|-0.00233|-0.0032|-0.00299|-0.00248|-0.00294|-0.00276|-0.0038|-0.0063|-0.00652|-0.00752|-0.0048|-0.00474|-0.00415|-0.00536|-0.00414|-0.00189|-0.00298|311|314|286|263|218|250|278|303|349|352|337|343|343|354|360|360|360|360|360|360|360|329|89|270|||||||||||||||||||||||||
2025-01-24 22:24:10|IX.D.SUNFUN.IFE.IP|4|2025-01-24 21:59:00|2025-01-24 21:59:50|8475.5|0|0.09439|2025-01-23|0.09348|16|0.058457|16|-0.040883|16|2025-01-23|0.09396|0.09399|0.09401|0.09397|0.09395|0.09395|0.094|0.09395|0.0937|0.09378|0.09377|0.09375|0.09368|0.09359|0.09357|0.0935|0.09348|0.09351|0.09356|0.09355|0.09353|0.09349|0.09349|0.09351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00238|0.00484|0.0036|0.00362|0.00313|0.00352|0.00388|0.00571|0.00761|0.00628|0.0057|0.00577|0.00522|0.00586|0.00722|0.00574|0.00787|0.00529|0.00408|0.00465|0.00473|0.00171|0.00175|0.00175|-0.00235|-0.00651|-0.00386|-0.00365|-0.00475|-0.00417|-0.00482|-0.00582|-0.0072|-0.00547|-0.00505|-0.00496|-0.00486|-0.00532|-0.00776|-0.00637|-0.0067|-0.00449|-0.00347|-0.00425|-0.00434|-0.00212|-0.00195|-0.00183|173|205|160|132|115|117|160|261|348|340|314|285|291|317|347|343|355|279|234|276|292|190|49|182|||||||||||||||||||||||||
2025-01-24 22:24:11|IX.D.SUNDAX.IFMM.IP|7|2025-01-24 21:58:50|2025-01-24 21:59:50|21355.3|0|0.07023|2025-01-23|0.06984|22|0.144974|16|-0.103307|8|2025-01-23|0.07065|0.07062|0.07065|0.0706|0.07057|0.07056|0.0706|0.07053|0.07052|0.07052|0.07042|0.0704|0.07041|0.07038|0.07035|0.07032|0.07012|0.06995|0.06994|0.06995|0.06989|0.06986|0.06984|0.06987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00465|0.00495|0.00393|0.00334|0.00343|0.00353|0.00402|0.00645|0.00786|0.00549|0.00447|0.00401|0.00424|0.00518|0.00571|0.0058|0.0091|0.00412|0.00358|0.00367|0.00483|0.00283|0.0015|0.00278|-0.0055|-0.00581|-0.00399|-0.00322|-0.00278|-0.00439|-0.00478|-0.00659|-0.00897|-0.0055|-0.00486|-0.00441|-0.00423|-0.00478|-0.00621|-0.00539|-0.0079|-0.00435|-0.00347|-0.00354|-0.00471|-0.00331|-0.00135|-0.00302|158|131|148|90|68|127|150|303|360|347|339|313|298|341|345|349|357|317|289|267|296|225|92|195|||||||||||||||||||||||||
2025-01-24 22:24:13|CS.D.AVXUSD.CFD.IP|2|2025-01-24 21:58:30|2025-01-24 21:58:50|35.51|3|0.64761|2025-01-23|0.62812|0|0.627317|20|-0.419463|15|2025-01-23|0.62812|0.63385|0.64253|0.6388|0.64443|0.64558|0.64813|0.65114|0.65191|0.65505|0.65717|0.65543|0.65829|0.65731|0.64698|0.64768|0.63802|0.64681|0.6473|0.65837|0.65229|0.66103|0.6534|0.64762|3|3|4|3|3|3|3|3|3|3|3|3|3|4|6|9|7|6|4|5|10|7|5|5|0.04767|0.04633|0.04193|0.03648|0.04238|0.035|0.03828|0.04267|0.03705|0.0389|0.03866|0.0384|0.04035|0.04473|0.06304|0.08002|0.05444|0.05053|0.03977|0.04817|0.09013|0.0528|0.0468|0.04438|-0.04771|-0.04509|-0.04405|-0.03875|-0.0434|-0.03408|-0.03501|-0.04028|-0.04586|-0.04457|-0.04024|-0.0417|-0.03854|-0.04824|-0.06436|-0.07916|-0.07113|-0.05444|-0.04326|-0.04908|-0.08715|-0.05893|-0.05098|-0.04164|314|295|324|273|303|267|274|287|298|273|282|257|300|318|332|352|351|333|317|322|359|350|292|335|||||||||||||||||||||||||
2025-01-24 22:24:14|UC.D.MSTR.CASH.IP|9|2025-01-24 21:58:30|2025-01-24 21:59:50|35501|0|11.21413|2025-01-23|0.71887|20|0.510582|20|-1.062212|15|2025-01-23|44.41963|||||||||42.275|65.0743|48.84451|17.90121|27.06941|10.97029|1.25835|1.85506|3.94665|7.05215|4.38956|0.71887|27.55738|31.18747|28.77916|273|||||||||789|261|408|337|570|5124|5589|4011|1936|1446|1850|5817|4046|316|430|0.02248|||||||||0.09591|0.03296|0.04474|0.02525|0.0411|0.11782|0.11398|0.07033|0.0492|0.03506|0.03999|0.09076|0.04806|0.03376|0.03191|-0.03888|||||||||-0.10386|-0.05827|-0.06246|-0.0544|-0.04274|-0.1119|-0.11193|-0.09368|-0.05216|-0.05437|-0.05414|-0.09399|-0.06211|-0.0407|-0.04708|106|107|157|115|169|204|286|359|347|313|302|304|345|237|206|143|||||||||||||||||||||||||
2025-01-24 22:24:15|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-01-23|0.626|0|0.616513|20|-0.515422|10|2025-01-23|0.626|0.62954|0.6451|0.64332|0.65056|0.64557|0.64495|0.64704|0.64749|0.64891|0.6538|0.6574|0.65859|0.65643|0.64482|0.64601|0.63548|0.63986|0.63749|0.64712|0.63557|0.65039|0.64376|0.63371|11|10|14|9|12|10|8|9|8|9|11|10|10|12|19|28|25|17|12|17|29|21|13|10|0.03698|0.03354|0.04943|0.03202|0.04133|0.02865|0.02557|0.03186|0.02473|0.03185|0.03816|0.02984|0.03726|0.03969|0.06|0.08201|0.06704|0.0475|0.03598|0.04002|0.11813|0.06205|0.04861|0.02726|-0.03341|-0.03332|-0.04511|-0.02779|-0.03709|-0.02821|-0.02607|-0.0278|-0.02973|-0.02978|-0.0412|-0.03372|-0.03403|-0.03345|-0.05813|-0.08445|-0.07218|-0.04607|-0.03208|-0.04473|-0.10075|-0.0677|-0.04906|-0.02457|346|324|344|329|338|324|319|320|324|332|331|328|319|345|345|358|355|342|345|344|358|357|331|311|||||||||||||||||||||||||
2025-01-24 22:24:16|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-01-23|0.12725|20|0.114726|14|-0.140911|16|2025-01-23|||||||||||||||0.12809|0.12781|0.12747|0.12763|0.12737|0.12732|0.12725||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03148|0.01924|0.01249|0.00838|0.00686|0.00622|0.01027||||||||||||||||||-0.03407|-0.01873|-0.01385|-0.00902|-0.00771|-0.00677|-0.00944||||162|355|357|358|357|356|359|||||||||||||||0||||||||||
2025-01-24 22:24:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||
2025-01-24 22:33:44|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-01-23|0.00819|20|0.057486|16|-0.047118|16|2025-01-23|0.01151|0.01151|0.01152|0.01152|0.01151|0.01151|0.01152|0.01152|0.01153|0.01153|0.01152|0.01152|0.01152|0.01152|0.00968|0.00822|0.00821|0.00821|0.0082|0.0082|0.00819|0.01153|0.02454|0.01146|32|35|19|17|14|13|12|25|43|39|36|30|39|80|360|363|472|207|229|238|597|448|0|27|0.00296|0.00277|0.00299|0.00277|0.00269|0.00291|0.00279|0.00321|0.00349|0.00369|0.00341|0.00359|0.00367|0.00392|0.00524|0.00552|0.00725|0.00458|0.00399|0.00448|0.00609|0.00329|0.0021|0.00389|-0.00299|-0.00296|-0.00267|-0.00302|-0.00263|-0.00226|-0.0029|-0.00316|-0.00418|-0.00347|-0.00324|-0.00324|-0.00363|-0.00492|-0.00583|-0.00578|-0.00893|-0.00463|-0.00413|-0.00421|-0.00557|-0.00424|-0.00164|-0.00371|228|220|201|200|133|147|191|241|310|295|258|278|293|317|321|354|350|332|307|342|348|180|69|177|||||||||||||||||||||||||
2025-01-24 22:33:45|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-01-23|0.01297|23|0.096007|14|-0.139004|16|2025-01-23|0.01301|0.01301|0.01303|0.01303|0.01302|0.01302|0.01303|0.01304|0.01304|0.01305|0.01305|0.01306|0.01307|0.01309|0.01309|0.01307|0.013|0.01299|0.01298|0.01299|0.01298|0.01308|0.04323|0.01297|2|2|1|2|1|1|1|2|4|6|4|6|6|17|69|43|65|21|22|14|55|33|0|2|0.00534|0.00569|0.00551|0.00561|0.00453|0.00509|0.00498|0.00604|0.00684|0.00712|0.0067|0.0064|0.00624|0.00905|0.01702|0.01498|0.01697|0.01228|0.00889|0.00969|0.01115|0.0058|0.0054|0.00573|-0.00566|-0.00657|-0.00538|-0.00566|-0.00454|-0.00477|-0.00478|-0.00554|-0.00688|-0.00644|-0.00615|-0.00687|-0.00557|-0.01018|-0.01713|-0.01797|-0.01802|-0.01194|-0.01051|-0.00976|-0.0117|-0.00704|-0.00432|-0.0061|259|262|250|274|187|198|220|281|325|318|297|312|303|345|355|360|360|360|359|359|360|284|28|207|||||||||||||||||||||||||
2025-01-24 22:33:47|IX.D.DOW.IFE.IP|0|none|||0|0|2025-01-23|0.00539|18|0.040618|16|-0.055248|16|2025-01-23|0.01087|0.01087|0.01088|0.01088|0.01088|0.01088|0.01088|0.00816|0.00816|0.00816|0.00815|0.00815|0.00815|0.00815|0.00678|0.00542|0.00541|0.0054|0.00539|0.00539|0.00539|0.01082|0.02201|0.01078|2|2|1|2|1|1|1|2|4|5|5|7|5|8|39|31|35|16|14|12|30|13|0|3|0.00203|0.00181|0.00169|0.00161|0.00149|0.00138|0.00159|0.00208|0.0027|0.00296|0.00255|0.00313|0.00307|0.00366|0.00667|0.0073|0.00744|0.00515|0.00429|0.00465|0.00537|0.0036|0.00184|0.00267|-0.00208|-0.00207|-0.00184|-0.00191|-0.00126|-0.0017|-0.00186|-0.0022|-0.0031|-0.00303|-0.00245|-0.00282|-0.00266|-0.00385|-0.00645|-0.00631|-0.00786|-0.00488|-0.00464|-0.00444|-0.00546|-0.00426|-0.00189|-0.00309|306|312|282|259|215|242|273|299|347|350|333|342|343|354|359|360|360|360|360|360|360|328|89|267|||||||||||||||||||||||||
2025-01-24 22:33:48|IX.D.FANG.IFM.IP|0|none|||0|0|2025-01-23|0.01305|20|0.116651|14|-0.242243|14|2025-01-23|0.02187|0.03637|0.03639|0.03638|0.03637|0.03637|0.03639|0.03641|0.03649|0.02192|0.02186|0.02185|0.02184|0.02183|0.01746|0.01307|0.01306|0.01308|0.01307|0.01307|0.01305|0.02166|0.02166|0.02167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00324|0.00316|0.00274|0.00196|0.00221|0.00292|0.00354|0.00493|0.00638|0.00359|0.00353|0.00327|0.00395|0.01584|0.01277|0.00973|0.0052|0.00577|0.00645|0.00796|0.0042|0.00125|0.00142|-0.00288|-0.00328|-0.00333|-0.00287|-0.00199|-0.00252|-0.00317|-0.00418|-0.00587|-0.00439|-0.00321|-0.00278|-0.00385|-0.0039|-0.01434|-0.01271|-0.01064|-0.00638|-0.00686|-0.0066|-0.00667|-0.00326|-0.0019|-0.00189|334|359|355|358|356|358|358|359|360|358|354|353|353|358|360|360|360|360|360|360|360|338|259|287|||||||||||||||||||||||||
2025-01-24 22:33:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:33:50|IX.D.ASX.IFD.IP|0|none|||0|0|2025-01-23|0.0119|0|0.035804|15|-0.07745|22|2025-01-23|0.0119|0.01191|0.01193|0.01193|0.01194|0.03532|0.03847|0.03582|0.03581|0.03582|0.03581|0.03581|0.0358|0.0358|0.03581|0.0358|0.03577|0.03575|0.03573|0.03573|0.03575|0.0476|0.03527|0.01195|9|12|11|14|15|27|2|2|4|3|2|2|2|3|4|2|4|1|1|1|1|0|9|10|0.00979|0.00992|0.00803|0.00849|0.00814|0.00601|0.00549|0.00808|0.00733|0.00796|0.00713|0.0074|0.00696|0.00814|0.00849|0.00812|0.00905|0.00683|0.00684|0.00654|0.00749|0.00175|0.00852|0.01104|-0.00912|-0.00941|-0.00994|-0.00808|-0.00904|-0.00587|-0.00681|-0.00641|-0.00789|-0.00692|-0.00733|-0.00722|-0.00667|-0.00733|-0.00822|-0.00773|-0.0097|-0.00695|-0.0066|-0.00655|-0.00652|-0.00214|-0.01705|-0.00974|196|177|173|134|141|146|122|114|249|179|145|144|140|129|238|232|297|252|203|199|244|185|81|220|||||||||||||||||||||||||
2025-01-24 22:33:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-23|0.08175|12|0.085835|12|-0.130997|16|2025-01-23|||||||||||||0.08175|0.09328|0.09324|2.33187|0.09388|3.49008|0.66913|1.21931|1.65496||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01252|0.01597|0.01285|0.00886|0.01246|0.0084|0.00914|0.00935|0.00945||||||||||||||||-0.01271|-0.01514|-0.01509|-0.0103|-0.01258|-0.00771|-0.00972|-0.01031|-0.00874||||354|360|360|357|360|353|347|355|320|||||||||||||||||||||||||
2025-01-24 22:33:53|IX.D.CAC.IFM.IP|0|none|||0|0|2025-01-23|0.01268|15|0.111545|16|-0.108211|8|2025-01-23|0.04521|0.03834|0.03835|0.03833|0.03831|0.03832|0.03834|0.02562|0.01275|0.01276|0.01273|0.01271|0.01271|0.0127|0.0127|0.01268|0.01887|0.02528|0.02528|0.02529|0.02528|0.05052|0.05052|0.05053|0|0|0|0|0|0|0|3|15|7|12|4|7|6|11|9|33|3|2|2|3|0|0|0|0.00445|0.00855|0.00831|0.00664|0.00922|0.00681|0.00965|0.01265|0.01251|0.00822|0.00731|0.0063|0.00562|0.00672|0.00726|0.00712|0.00955|0.00569|0.00402|0.00483|0.00443|0.0031|0.00325|0.00324|-0.0058|-0.00923|-0.00755|-0.00741|-0.01213|-0.01277|-0.00568|-0.01059|-0.01292|-0.0064|-0.006|-0.00655|-0.00651|-0.0064|-0.0077|-0.00766|-0.00995|-0.00562|-0.00438|-0.00463|-0.00496|-0.00351|-0.00253|-0.00308|114|130|91|67|28|51|67|226|360|355|340|333|331|344|351|349|349|297|249|267|253|182|49|173|||||||||||||||||||||||||
2025-01-24 22:33:54|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-01-23|0.07737|1|0.2214|1|-0.108237|2|2025-01-23|0.18715|0.07737|0.07737|0.07762|0.07758|0.07751|0.07773|0.07772|12.64243|23.29657|35.92794|40.73258|43.38484|34.13349|25.99237|27.73753|21.91901|44.16826|49.06597|33.38795|0.07761|0.16173|0.18634|0.18638|0|397|213|120|48|138|150|47|8|20|15|9|13|14|14|15|23|8|8|6|9|1|0|0|0.00193|0.03155|0.01927|0.01561|0.00887|0.01932|0.01514|0.01012|0.00395|0.00925|0.00834|0.00778|0.00934|0.00838|0.01023|0.00864|0.01285|0.00777|0.00776|0.00388|0.00668|0.00194|0.00149|0.00248|-0.00196|-0.02616|-0.02292|-0.01773|-0.00982|-0.01878|-0.01516|-0.01077|-0.00448|-0.00998|-0.00889|-0.01297|-0.00778|-0.00867|-0.00963|-0.00917|-0.01183|-0.00809|-0.00776|-0.00518|-0.00517|-0.00415|-0.00124|-0.00226|240|355|351|327|208|359|354|253|248|155|92|59|60|135|189|159|238|136|102|30|119|150|61|178|||||||||||||||||||||||||
2025-01-24 22:33:56|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-01-23|0.08304|2|0.284063|1|-0.138328|2|2025-01-23|0.24987|0.10959|0.08304|0.08317|0.24968|0.08336|0.08387|0.08387|0.17264|0.16493|0.08374|0.08374|0.08376|0.08367|0.08372|0.0837|0.0837|0.08358|0.08525|0.25057|0.25028|0.2502|0.2501|0.24994|0|105|71|37|0|59|67|51|115|19|2|2|3|1|6|6|15|6|7|0|0|0|0|0|0.00202|0.03099|0.02436|0.01802|0.0019|0.02415|0.02158|0.01884|0.00841|0.00895|0.00868|0.00733|0.00751|0.00833|0.01333|0.01004|0.0265|0.01567|0.01591|0.00256|0.00431|0.00236|0.00232|0.00259|-0.00216|-0.03083|-0.02783|-0.01791|-0.00181|-0.02254|-0.02175|-0.01779|-0.00809|-0.00566|-0.00795|-0.00764|-0.008|-0.0083|-0.01471|-0.01135|-0.02368|-0.01671|-0.02604|-0.00223|-0.00527|-0.00283|-0.00195|-0.00249|230|317|358|327|138|360|356|344|308|176|180|172|191|261|295|297|187|86|97|266|286|180|52|175|||||||||||||||||||||||||
2025-01-24 22:33:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:33:58|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-01-23|0.04606|18|0.147888|1|-0.101701|16|2025-01-23|0.18479|0.18471|0.18496|0.18495|0.18449|0.1845|0.18495|0.18511|0.18528|0.18545|0.18534|0.18537|0.18537|0.18514|0.09145|0.04623|0.04616|0.0461|0.04606|0.04607|0.04606|0.18431|0.18466|0.18435|0|5|3|3|5|3|2|6|9|8|6|6|4|14|25|33|50|15|10|6|56|20|1|0|0.00924|0.0231|0.01057|0.00925|0.00923|0.01153|0.01202|0.00926|0.01036|0.00982|0.01036|0.0103||0.00987|0.01142|0.01097|0.01602|0.00968|0.01027|0.00922|0.01164|0.01229||0.01014|-0.00924|-0.01408|-0.01718|-0.00924||-0.0123|-0.00925|-0.0098|-0.01033|-0.01113|-0.00998|-0.00927|-0.00927|-0.01143|-0.0126|-0.01126|-0.01676|-0.00976|-0.00979|-0.00922|-0.01058|-0.0129||-0.01047|98|118|90|77|57|102|137|131|158|165|160|122|72|127|249|238|283|170|172|119|192|58|8|88|||||||||||||||||||||||||
2025-01-24 22:33:59|IX.D.STXE.IFM.IP|0|none|||0|0|2025-01-23|0.02867|20|0.095862|16|-0.076748|16|2025-01-23|0.0491|0.03849|0.03851|0.03848|0.03847|0.03847|0.03849|0.02884|0.02888|0.02889|0.02884|0.02883|0.02884|0.02883|0.02883|0.02881|0.02875|0.02868|0.02869|0.0287|0.02867|0.05733|0.05732|0.05734|7|5|7|7|10|12|19|71|202|109|120|140|245|211|190|214|831|154|34|25|73|0|0|0|0.00449|0.00962|0.01083|0.00962|0.00962|0.00962|0.01237|0.0171|0.0183|0.01576|0.01923|0.01495|0.01224|0.01742|0.01538|0.01656|0.02013|0.0164|0.01381|0.01205|0.01092|0.00305|0.00334|0.00329|-0.00534|-0.01191|-0.01027|-0.00962|-0.00962|-0.01282|-0.00962|-0.01422|-0.02034|-0.01645|-0.01586|-0.0173|-0.01562|-0.01761|-0.01601|-0.01813|-0.02484|-0.01482|-0.01217|-0.01321|-0.01221|-0.0039|-0.00255|-0.00303|102|117|67|52|23|46|53|99|221|130|101|65|74|103|145|118|170|79|61|106|94|177|45|171|||||||||||||||||||||||||
2025-01-24 22:34:01|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-01-23|0.01168|15|0.085605|8|-0.040866|16|2025-01-23|0.04697|0.03523|0.03524|0.03523|0.03522|0.03522|0.03524|0.02348|0.01171|0.01172|0.01172|0.01171|0.01171|0.01169|0.01169|0.01168|0.0175|0.02337|0.02338|0.02338|0.02346|0.04673|0.04673|0.04674|0|2|1|0|1|1|2|9|27|10|9|9|12|13|17|14|46|11|5|3|5|0|0|0|0.0023|0.00535|0.00366|0.00406|0.00315|0.00342|0.00394|0.00587|0.00802|0.00644|0.00553|0.00583|0.0052|0.00589|0.00719|0.00574|0.00776|0.00511|0.00412|0.00458|0.00463|0.00161|0.00175|0.00184|-0.00235|-0.00682|-0.00385|-0.00356|-0.00481|-0.00437|-0.00491|-0.00583|-0.00729|-0.00539|-0.00516|-0.00507|-0.00506|-0.00532|-0.00779|-0.0063|-0.00704|-0.00445|-0.00345|-0.00434|-0.00436|-0.00208|-0.00195|-0.00189|173|204|159|129|115|114|158|258|347|339|312|285|290|315|346|340|355|277|233|274|292|183|49|176|||||||||||||||||||||||||
2025-01-24 22:34:02|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.03428|16|-0.157461|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00258|0.00177|0.00174|0.00133|0.00218|0.00151|0.00211|0.00215|0.0029||||||||||||||||-0.00405|-0.0017|-0.0015|-0.00265|-0.00246|-0.00249|-0.0022|-0.00196|-0.00237||||||||270|356|353|354|355|355|358|360|180|||||||||||||||||||||||||
2025-01-24 22:34:03|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-01-23|0.00656|14|0.170676|16|-0.114999|8|2025-01-23|0.02355|0.02353|0.02354|0.02353|0.02352|0.02351|0.02353|0.01316|0.00658|0.00658|0.00657|0.00657|0.00657|0.00657|0.00656|0.00656|0.0098|0.01305|0.01305|0.01305|0.01304|0.02328|0.02328|0.02329|1|2|1|0|1|1|1|5|11|6|5|3|4|6|7|8|24|4|3|1|6|0|0|0|0.00421|0.00482|0.00419|0.00334|0.00348|0.00348|0.00419|0.00624|0.0083|0.00526|0.00432|0.0037|0.00413|0.00524|0.00562|0.00562|0.00921|0.00419|0.00365|0.0037|0.00478|0.00277|0.0015|0.00322|-0.00532|-0.00574|-0.00414|-0.00399|-0.00314|-0.00429|-0.00507|-0.00653|-0.00912|-0.00536|-0.00462|-0.00432|-0.00423|-0.00485|-0.00626|-0.00541|-0.00796|-0.00412|-0.00353|-0.00345|-0.00487|-0.00327|-0.00134|-0.00314|158|131|143|88|68|124|147|300|360|342|335|313|295|337|344|346|357|313|285|263|292|223|92|190|||||||||||||||||||||||||
2025-01-24 22:34:04|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-01-23|0.38601|7|0.994341|8|-0.424946|8|2025-01-23||||||||0.38601|75.32984|89.15733|81.12239|78.07359|79.87506|95.41241|61.20018|45.8513|52.1783|53.95846|85.88198|76.28271|57.04207|||||||||||1|0|0|0|0|0|0|0|1|1|0|0|0|0||||||||||||0.05385|0.01715|0.01484|0.01703|0.02003|0.0151|0.04136|0.02467|0.03725|0.01162|||0.02456|||||||||||-0.01548|-0.02894|-0.00933|-0.01164|-0.02071|-0.02663|-0.03623|-0.03941|-0.03467|-0.04334|-0.00969|||-0.01627||||2|165|101|58|68|79|65|59|296|179|28|28|25|68|||||||||||||||||||||||||
2025-01-24 22:34:04|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-23|35.30748|16|0.66778|16|-1.516405|16|2025-01-23||||||||62.93208|41.74426|50.07556|58.44198||61.17556|69.30683|56.88133|40.10059|35.30748|||||||||||||||0|0|0|0||0|0|0|0|0|||||||||||||||0.29499|0.18714||0.01372||0.11898|0.05498|0.01376||0.16589|||||||||||||||-0.10489|-0.04825||||-0.58438|-0.02746|-0.01376|-0.01378|-0.39598||||||||26|51|2|12|23|13|44|10|55|||||||||||||||||||||||||
2025-01-24 22:34:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:34:06|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-01-23|0.02515|2|0.162599|1|-0.138231|2|2025-01-23|0.15084|0.04663|0.02515|0.02519|0.15126|0.02525|0.0254|0.02539|0.08609|0.07034|0.04057|0.04058|0.04059|0.04055|0.04055|0.04053|0.04052|0.04045|0.04077|0.15163|0.1515|0.15146|0.15145|0.15151|0|79|51|29|0|48|44|29|80|6|3|3|2|3|5|3|9|3|2|0|0|0|0|0|0.00188|0.02397|0.01756|0.01094|0.00191|0.01659|0.01441|0.00988|0.00581|0.00633|0.00561|0.00501|0.00512|0.0057|0.00957|0.00725|0.01275|0.00609|0.00597|0.0023|0.00338|0.00207|0.00125|0.00236|-0.00203|-0.02298|-0.02204|-0.01081|-0.00162|-0.01849|-0.01369|-0.00868|-0.00638|-0.006|-0.00454|-0.00498|-0.00498|-0.00548|-0.00928|-0.00765|-0.01178|-0.00672|-0.00563|-0.0022|-0.00362|-0.00235|-0.00101|-0.00257|247|326|360|359|143|360|360|360|343|327|269|253|273|329|338|355|360|353|329|343|347|183|75|181|||||||||||||||||||||||||
2025-01-24 22:34:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:34:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:34:10|IX.D.MIB.IFM.IP|0|none|||0|0|2025-01-23|0.04142|20|0.104678|8|-0.083673|8|2025-01-23|0.11188|0.1118|0.11181|0.11175|0.11171|0.11172|0.11177|0.04189|0.04182|0.04185|0.04168|0.04171|0.04172|0.04168|0.04165|0.0416|1.09903|51.02891|59.7015|28.60363|0.04142|0.11048|0.11048|0.11051|0|0|0|0|0|0|0|2|6|3|2|2|1|2|3|3|8|2|1|1|2|0|0|0|0.00417|0.00683|0.00445|0.00393|0.00705|0.00197|0.00553|0.01294|0.01544|0.0107|0.00917|0.00891|0.00813|0.00871|0.00994|0.00919|0.011|0.01383|0.01383|0.01086|0.00727|0.0025|0.00296|0.0033|-0.00496|-0.00803|-0.00792|-0.00348|-0.00709|-0.00658|-0.00514|-0.01047|-0.01389|-0.01015|-0.00911|-0.00837|-0.00883|-0.00808|-0.00993|-0.0086|-0.0111|-0.01383|-0.0129|-0.00848|-0.00829|-0.00306|-0.00249|-0.00312|142|159|125|113|47|94|122|167|335|308|276|251|266|240|278|261|284|100|62|112|168|179|47|174|||||||||||||||||||||||||
2025-01-24 22:34:11|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-01-23|0.0175|5|0.100514|0|-0.069034|0|2025-01-23|0.0176|0.01758|0.01758|0.01755|0.01751|0.0175|0.01752|0.01756|0.01757|0.01758|0.01757|0.01756|0.01756|0.0176|0.0176|0.01759|0.01759|0.01759|0.01758|0.01758|0.01756|0.01838|0.07524|0.0253|8|4|3|3|5|5|12|4|2|1|1|2|1|5|4|4|6|1|1|1|6|3|0|27|0.01655|0.01191|0.01113|0.01202|0.00918|0.01063|0.01077|0.00889|0.00884|0.00788|0.00751|0.00753|0.00725|0.00806|0.0091|0.00913|0.01052|0.00755|0.00682|0.00734|0.00845|0.00886|0.00133|0.01515|-0.01692|-0.01149|-0.01077|-0.01037|-0.00881|-0.00831|-0.01195|-0.00857|-0.00939|-0.00822|-0.00715|-0.00739|-0.00718|-0.00971|-0.00901|-0.00869|-0.01128|-0.00848|-0.00745|-0.00713|-0.0082|-0.00894|-0.00122|-0.01164|357|349|314|319|290|297|308|278|341|301|282|260|246|310|328|321|342|295|229|253|291|137|103|229|||||||||||||||||||||||||
2025-01-24 22:34:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:34:13|IX.D.AEX.IFM.IP|0|none|||0|0|2025-01-23|0.01101|8|0.099086|16|-0.120999|8|2025-01-23|0.05499|0.05496|0.05497|0.05493|0.05492|0.05492|0.05495|0.03316|0.01101|0.01102|0.01102|0.01101|0.01102|0.01101|0.01102|0.01101|0.02178|0.03299|0.03301|0.03301|0.03301|0.05499|0.05498|0.055|0|0|0|0|0|0|0|1|4|2|2|1|1|2|3|2|7|1|0|0|0|0|0|0|0.0132|0.01099|0.01237|0.01099|0.01099|0.01098|0.01465|0.02033|0.01458|0.01147|0.01185|0.01176|0.01102|0.01171|0.01252|0.01206|0.01609|0.01161|0.01284|0.01223|0.01295|0.01164|0.011|0.01257|-0.01184|-0.0116|-0.01099|-0.01099|-0.01098|-0.01647|-0.01099|-0.01843|-0.01587|-0.0123|-0.01151|-0.01101|-0.01254|-0.01101|-0.01243|-0.01175|-0.0138|-0.01178|-0.011|-0.011|-0.01161|-0.01344||-0.01169|62|91|63|49|20|44|51|107|305|221|214|182|164|199|278|280|282|149|86|84|105|78|5|77|||||||||||||||||||||||||
2025-01-24 22:34:14|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-23|52.43268|14|0.017746|10|-0.017724|14|2025-01-23|||||||||||52.43582|76.69262|65.42071|54.59618|52.43268|52.99011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01773|0.0177|0.01771|0.01771|0.01771|0.0177||||||||||||||||||||-0.01768|||-0.01771||||||||||21|30|26|22|63|17|||||||||||||||||||||||||
2025-01-24 22:34:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:34:15|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-01-23|0.15787|22|0.145692|0|-0.078976|1|2025-01-23|13.79927|14.63287|12.93883|23.04093|8.48799|26.29446|13.54923|20.03326|23.3079|29.7151|34.81089|56.27032|54.02023|42.24806|35.69936|29.83328|25.94309|52.86893|51.24418|65.97478|46.9018|28.6466|0.15787|0.15793|20|24|19|36|18|18|21|17|60|65|3|1|1|2|4|2|3|1|0|0|2|1|0|0|0.02515|0.026|0.01402|0.01532|0.01311|0.0146|0.01315|0.01414|0.01387|0.01729|0.01314|0.01314|0.01314|0.01314|0.01421|0.01392|0.01546|0.01314|0.01314|0.01314|0.01372|0.01315|0.02632|0.02633|-0.01526|-0.02534|-0.01314|-0.01445|-0.01311|-0.01575|-0.01392|-0.01313|-0.01313|-0.01478|-0.01314|-0.01314|-0.01314|-0.01366|-0.01799|-0.0136|-0.016|-0.01383|-0.01314|-0.01314|-0.01314|-0.02302||-0.02632|80|185|124|113|71|99|74|90|116|91|46|64|50|90|157|151|193|123|82|94|128|28|5|27|||||||||||||||||||||||||
2025-01-24 22:34:17|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-01-23|0.13124|1|0.100182|7|-0.066974|6|2025-01-23|0.13127|0.13124|0.13131|0.13127|0.13124|0.13127|10.43224|18.21733|15.20591|14.64493|27.72183|33.57595|15.44486|13.38957|11.51288|3.817|0.13226|0.13224|0.13222|0.13224|0.13218|0.13212|0.13211|0.13214|0|0|0|0|0|0|2|5|6|3|3|4|4|5|9|3|0|0|0|0|0|0|0|0|0.00236|0.00414|0.00473|0.0033|0.00285|0.00378|0.00839|0.01105|0.00974|0.00693|0.0058|0.00673|0.00579|0.00853|0.0092|0.00458|0.00628|0.00355|0.00298|0.00359|0.00362|0.00185|0.00206|0.00209|-0.00277|-0.00413|-0.00422|-0.00286|-0.00253|-0.00416|-0.01332|-0.0144|-0.01194|-0.01047|-0.0096|-0.00939|-0.00851|-0.01503|-0.01512|-0.00952|-0.00645|-0.00334|-0.00296|-0.00356|-0.00317|-0.00242|-0.00215|-0.00225|202|231|238|181|87|174|174|330|336|301|213|149|214|247|296|295|347|306|275|314|325|181|51|175|||||||||||||||||||||||||
2025-01-24 22:34:18|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-01-23|0.04183|15|0.096867|8|-0.08415|8|2025-01-23|0.10123|0.10114|0.10122|0.10114|0.10111|0.10108|0.10112|0.04473|0.042|0.042|0.0419|0.04193|0.04196|0.04192|0.04187|0.04183|6.94041|26.53806|36.40511|0.09994|0.09993|0.09987|0.09987|0.09989|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|3|7|1|1|0|0|0|0|0|0.00456|0.00912|0.0064|0.00775|0.00632|0.00365|0.01102|0.01103|0.01289|0.00837|0.00744|0.00605|0.0068|0.00639|0.00703|0.00802|0.01027|0.01008|0.01144|0.00813|0.00873|0.00268|0.00333|0.003|-0.00446|-0.01085|-0.0074|-0.00622|-0.00566|-0.00958|-0.00663|-0.01336|-0.0131|-0.00972|-0.00736|-0.00696|-0.00697|-0.00655|-0.00915|-0.00712|-0.01108|-0.00832|-0.01902|-0.01068|-0.00843|-0.00343|-0.00472|-0.00294|124|124|88|69|41|57|82|92|348|337|326|285|262|273|330|318|290|117|66|153|143|179|47|172|||||||||||||||||||||||||
2025-01-24 22:34:19|IX.D.OMX.IFM.IP|0|none|||0|0|2025-01-23|0.01877|15|0.085082|16|-0.089258|8|2025-01-23|0.05689|0.05687|0.05688|0.05685|0.05683|0.05684|0.05686|0.05515|0.01891|0.01891|0.01888|0.01887|0.01886|0.01884|0.01881|0.01877|0.03697|0.05611|0.05612|0.05613|0.05609|0.05606|0.05606|0.05608|0|0|0|0|0|0|0|3|40|20|14|13|13|17|31|27|27|0|0|0|0|0|0|0|0.00391|0.00586|0.00552|0.00419|0.00573|0.00237|0.00491|0.01157|0.01269|0.00915|0.00822|0.00738|0.00689|0.00645|0.00907|0.00835|0.01107|0.00425|0.00517|0.00722|0.00618|0.00271|0.00271|0.00312|-0.00372|-0.00682|-0.00738|-0.00644|-0.00602|-0.00486|-0.00539|-0.0108|-0.01465|-0.00904|-0.00816|-0.00704|-0.00678|-0.0074|-0.00871|-0.00691|-0.00965|-0.00637|-0.00388|-0.00628|-0.00487|-0.00352|-0.00461|-0.00278|148|167|107|89|60|88|106|157|352|319|308|252|240|249|274|270|267|208|171|211|240|180|45|173|||||||||||||||||||||||||
2025-01-24 22:34:20|IX.D.SMI.IFM.IP|0|none|||0|0|2025-01-23|0.01628|19|0.05303|16|-0.086004|8|2025-01-23|0.04924|0.04922|0.04923|0.04921|0.0492|0.04921|0.04922|0.0164|0.01639|0.01641|0.01639|0.01637|0.01637|0.01635|0.01635|0.01636|0.01632|0.0163|0.01629|0.01628|0.01639|0.04878|0.04878|0.04879|0|0|0|0|0|0|0|1|6|3|3|3|2|4|4|5|17|1|1|0|1|0|0|0|0.00253|0.00476|0.0041|0.00574|0.00607|0.00223|0.00582|0.00754|0.00952|0.00594|0.00624|0.00604|0.00535|0.00611|0.00675|0.00647|0.00947|0.00568|0.00491|0.00487|0.0057|0.0018|0.00176|0.00195|-0.00305|-0.00587|-0.00559|-0.00352|-0.00574|-0.00419|-0.00656|-0.00739|-0.00915|-0.00688|-0.00587|-0.00589|-0.00587|-0.00629|-0.00793|-0.00686|-0.01007|-0.00565|-0.00498|-0.00474|-0.00617|-0.00232|-0.0019|-0.00175|104|132|79|63|22|69|60|229|334|292|305|295|272|291|320|336|338|279|238|215|268|178|45|171|||||||||||||||||||||||||
2025-01-24 22:34:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:34:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:34:22|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-23|0.47509|9|0.303767|16|-0.303767|15|2025-01-23|1.72118|1.49129|1.49114|1.4912|1.49129|1.49076|1.49143|0.47629|0.47661|0.47509|0.47801|0.47758|0.47642|0.47867|0.48196|0.48479|0.48577|0.48529||0.48292|0.4825||||0|0|0|0|0|0|3|14|19|11|22|25|37|22|65|38|38|33||6|5||||0.11998||||||||||0.11969|0.05968|0.0892|0.29958|0.22181|0.16206|0.17206|0.12129|||0.13569||||||||||-0.20848||-0.17842|-0.10877|-0.11945|||-0.11947|-0.23991|-0.12987|-0.15752|-0.30239||-0.12068|-0.18061||||8|5|7|6|5|1|4|6|18|27|19|10|10|14|12|46|27|8|5|23|||||||||||||||||||||||||
2025-01-24 22:34:23|CC.D.VIX.UME.IP|0|none|||0|0|2025-01-23|0.94949|10|0.304321|16|-0.29656|12|2025-01-23|0.95238|||||0.95181||0.95083|0.95238|0.9505|0.94949||0.95141|0.95656|0.96584|0.97294|0.97172|0.96911|0.97235|0.96543|0.96856|||0.97029|92|||||0||64|0|69|5||55|54|94|90|153|29|56|44|171|||0||||||||0.23795|||0.05935|||0.23923|0.06035|0.24331|0.24349|||0.06017|0.3034||||||||||||-0.05949|-0.29568|-0.23739||-0.1781|-0.05981|-0.15065|-0.06083|-0.24213|||-0.0603|||||1|1|4|1|6|9|7|3|27|18|14|3|2|10|19|1|||||||||0|||||0|||||||||||
2025-01-24 22:34:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:34:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:34:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:34:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:34:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:34:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:34:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:34:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:34:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:34:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:34:31|CC.D.DX.UME.IP|0|none|||0|0|2025-01-23|0.04629|7|0.094481|16|-0.099074|16|2025-01-23||0.04635|0.04632|0.04633|0.04635|0.04633|0.04633|0.04629|0.04629|0.04632|0.04636|0.04634|0.0463|0.04639|0.04636|0.04631|0.04637|0.04643|0.04645|0.04643|0.04643|0.0464||||2|0|1|0|1|1|1|3|2|1|1|1|3|3|3|7|2|1|1|2|1||||0.00306|0.00279|0.00215|0.00168|0.00233|0.00249|0.00377|0.00351|0.00303|0.00302|0.00319|0.00317|0.0048|0.00389|0.00518|0.00939|0.00464|0.00335|0.00287|0.00306|0.00209||||-0.00236|-0.00252|-0.00199|-0.00195|-0.00188|-0.00222|-0.00357|-0.00334|-0.00375|-0.00302|-0.00298|-0.00365|-0.00445|-0.00428|-0.00407|-0.0106|-0.00447|-0.00291|-0.00314|-0.0029|-0.00248|||313|289|225|203|257|295|345|344|345|325|331|347|357|358|359|360|354|341|338|337|241|||||||||||||||||||||||||
2025-01-24 22:34:33|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-01-23|0.05011|16|1.069539|20|-0.924935|15|2025-01-23|0.05125|0.05136|0.05174|0.05157|0.05198|0.05185|0.05165|0.05177|0.05177|0.05192|0.05212|0.052|0.05212|0.05203|0.05119|0.05111|0.05011|0.05036|0.05019|0.05064|0.05068|0.05151|0.05104|0.05088|4|5|6|4|6|3|3|3|3|4|5|3|4|6|14|25|20|15|11|15|27|16|12|9|0.01494|0.01771|0.01639|0.01111|0.01542|0.01258|0.01184|0.01181|0.00891|0.01103|0.01492|0.01085|0.0143|0.02024|0.04992|0.07664|0.04341|0.03066|0.02132|0.02517|0.09707|0.0343|0.03|0.01271|-0.0198|-0.02017|-0.02211|-0.01701|-0.02064|-0.0134|-0.01304|-0.01225|-0.01635|-0.01392|-0.0175|-0.01475|-0.01586|-0.01935|-0.04585|-0.08134|-0.05053|-0.02971|-0.02212|-0.02957|-0.09534|-0.03439|-0.03013|-0.01291|321|333|347|305|316|302|286|280|302|306|327|306|331|343|350|318|350|353|344|347|360|359|343|315|||||||||||||||||||||||||
2025-01-24 22:34:34|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-01-23|0.05104|23|0.476426|20|-0.416501|15|2025-01-23|0.05232|0.05241|0.05284|0.05262|0.053|0.053|0.05291|0.05288|0.05281|0.05299|0.05315|0.05303|0.05308|0.05284|0.05235|0.0523|0.05195|0.05232|0.05228|0.05279|0.05229|0.05248|0.05169|0.05104|15|13|16|12|17|14|14|12|12|12|14|13|16|19|26|31|26|20|16|19|30|25|18|18|0.02754|0.02647|0.03225|0.01986|0.02763|0.0179|0.01672|0.01876|0.01928|0.01964|0.02234|0.01672|0.02426|0.02936|0.0416|0.05427|0.03643|0.02949|0.02215|0.02809|0.06947|0.04259|0.03658|0.03229|-0.02184|-0.02295|-0.02936|-0.01856|-0.02909|-0.01881|-0.01875|-0.01737|-0.02082|-0.02101|-0.02236|-0.02021|-0.02553|-0.02695|-0.03931|-0.05518|-0.04495|-0.0315|-0.02448|-0.03331|-0.07366|-0.04093|-0.03582|-0.02774|356|354|358|355|351|355|359|346|354|352|358|357|357|360|360|360|358|360|358|359|360|360|359|360|||||||||||||||||||||||||
2025-01-24 22:34:36|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-01-23|0.33166|16|0.446239|20|-0.476985|15|2025-01-23|0.33268|0.33373|0.33758|0.33636|0.33915|0.33855|0.33782|0.33843|0.33834|0.33934|0.34075|0.34064|0.34125|0.34041|0.33613|0.335|0.33166|0.33396|0.33337|0.33685|0.33437|0.33841|0.33474|0.33189|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.012|0.01023|0.01529|0.00837|0.01137|0.00968|0.00875|0.01018|0.00813|0.00922|0.01329|0.01101|0.01158|0.0153|0.03075|0.03554|0.02542|0.01662|0.01306|0.01411|0.05014|0.02391|0.01759|0.01128|-0.01283|-0.01268|-0.01426|-0.00996|-0.01235|-0.00784|-0.00909|-0.00907|-0.01002|-0.01218|-0.01276|-0.01215|-0.01183|-0.0132|-0.0248|-0.04023|-0.02733|-0.01772|-0.01454|-0.01948|-0.04892|-0.02432|-0.01875|-0.0112|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0||||0|0|0||0|||0|0|0||0|0|0|||
2025-01-24 22:34:37|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-23|0.08339|12|0.070972|12|-0.140382|16|2025-01-23|||||||||||||0.08339|0.08351|0.08356|0.0839|0.08401|0.0843|0.08434|0.08394|||||||||||||||||9|9|8|8|10|7|6|7|||||||||||||||||0.01371|0.0113|0.00933|0.00963|0.01135|0.00826|0.0076|0.01062|||||||||||||||||-0.01108|-0.01289|-0.00916|-0.01161|-0.0141|-0.01028|-0.00771|-0.00928|||||288|355|353|350|354|349|326|345|||||||||||||||||||||||||
2025-01-24 22:34:38|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-01-23|0.17312|7|0.064676|3|-0.078474|2|2025-01-23|||0.28539|0.19325|0.20856|0.17777|0.18367|0.17312|0.17901|0.19524|0.18934|0.17696|0.17717|0.26256|0.27177|0.18029|0.24896|0.28881|0.28887|0.28887|0.25432|0.2887|||||2|2|4|2|3|3|3|3|2|2|2|3|2|2|4|2|2|2|2|2|||||0.00598|0.00397|0.00892|0.00602|0.00226|0.00223|0.00218|0.00328|0.00408|0.00332|0.00306|0.00347|0.00462|0.00224|0.00423|0.00214|0.00244|0.00238|0.00178|0.00198|||||-0.02212|-0.00498|-0.01339|-0.00424|-0.00434|-0.00255|-0.00516|-0.00451|-0.00349|-0.00216|-0.00234|-0.0037|-0.00343|-0.00357|-0.00834|-0.00298|-0.00187|-0.002|-0.00744|-0.00185|||70|155|223|179|188|206|156|183|136|62|175|202|162|130|226|142|120|84|47|40|||||||||||||||||||||||||
2025-01-24 22:34:39|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-01-23|0.06109|12|0.117159|17|-0.052922|16|2025-01-23|||0.06121|0.06122|0.06123|0.06123|0.06122|0.06115|0.06112|0.06153|0.06111|0.0611|0.06109|0.07077|0.06114|0.06114|0.07081|0.06956|0.06392|0.06126|0.07535|3.34079|||||3|3|2|2|2|2|3|3|2|2|2|3|2|2|3|2|2|3|3|2|||||0.00439|0.00652|0.00534|0.00478|0.00534|0.0038|0.00582|0.00424|0.0029|0.00224|0.00545|0.0045|0.00316|0.00604|0.0063|0.01146|0.00492|0.00454|0.00432|0.00796|||||-0.00619|-0.00632|-0.00668|-0.00629|-0.00514|-0.0032|-0.00485|-0.00499|-0.00391|-0.00201|-0.00361|-0.00657|-0.00486|-0.00373|-0.00997|-0.00654|-0.00274|-0.00418|-0.00481|-0.00837|||166|154|50|84|100|138|158|180|99|62|30|134|60|52|137|114|62|50|41|31|||||||||||||||||||||||||
2025-01-24 22:34:40|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-01-23|0.01073|10|0.036796|22|-0.033164|13|2025-01-23|0.01745|0.01688|0.01568|0.01341|0.0137|0.01631|0.01517|0.01313|0.01148|0.01094|0.01073|0.01077|0.0115|0.01147|0.01073|0.01098|0.01383|0.01099|0.01078|0.01111|0.01107|0.01394|21.34015|0.42764|5|10|7|5|5|6|5|10|7|9|7|7|10|12|11|12|19|9|6|5|7|4|3|3|0.00238|0.00241|0.0025|0.0029|0.00208|0.00266|0.00259|0.0033|0.00295|0.0032|0.00284|0.00286|0.00282|0.00406|0.00342|0.00328|0.00516|0.00303|0.00216|0.00191|0.00185|0.00232|0.00396|0.00208|-0.00247|-0.00256|-0.00271|-0.00281|-0.00247|-0.00262|-0.00307|-0.00353|-0.00294|-0.0034|-0.00271|-0.00314|-0.00311|-0.00407|-0.00345|-0.0034|-0.00552|-0.0032|-0.00226|-0.00204|-0.00199|-0.00233|-0.00315|-0.00213|330|353|322|303|286|326|330|355|358|357|352|349|353|360|358|358|360|356|341|344|337|286|202|244|||||||||||||||||||||||||
2025-01-24 22:34:42|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-01-23|0.00586|19|0.095156|16|-0.126|16|2025-01-23|0.00679|0.0074|0.00734|0.38466|0.40976|0.70343|0.3201|0.0066|0.00638|0.00673|0.00649|0.00634|0.00648|0.00664|0.00661|0.00604|0.00759|0.00651|0.00627|0.00586|0.00738|0.40899|7.95447|4.46461|4|6|5|3|3|4|4|8|7|8|6|7|7|12|10|12|27|9|6|5|6|4|3|2|0.00231|0.00296|0.00246|0.00214|0.00192|0.00228|0.0023|0.00403|0.00381|0.00414|0.00324|0.00373|0.00407|0.00549|0.00459|0.00502|0.01231|0.00518|0.0036|0.0034|0.00323|0.00263|0.00216|0.00217|-0.00236|-0.00284|-0.00277|-0.00219|-0.0018|-0.00217|-0.00247|-0.00469|-0.00401|-0.0033|-0.0033|-0.00354|-0.00341|-0.00545|-0.00408|-0.00555|-0.01097|-0.00528|-0.00374|-0.00335|-0.00341|-0.00309|-0.00213|-0.00242|309|340|328|265|248|287|319|353|355|354|346|345|350|357|358|358|359|350|342|343|337|251|177|202|||||||||||||||||||||||||
2025-01-24 22:34:44|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-01-23|0.00728|19|0.099878|16|-0.094973|16|2025-01-23|0.00814|0.00749|0.00762|0.0074|0.00786|0.00764|0.0078|0.00755|0.00743|0.00734|0.0073|0.00732|0.00741|0.00781|0.00733|0.00731|0.00824|0.00754|0.00729|0.00728|0.00728|0.01054|13.7169|0.81333|4|8|6|6|3|5|6|11|9|11|8|9|11|16|15|15|29|14|9|9|11|6|3|3|0.00272|0.00305|0.00246|0.0024|0.00195|0.00228|0.00229|0.00421|0.00406|0.00457|0.00396|0.00411|0.00462|0.00594|0.00544|0.00482|0.01094|0.00528|0.00366|0.00348|0.00333|0.00222|0.00219|0.00201|-0.00295|-0.00282|-0.00312|-0.00249|-0.00183|-0.00286|-0.00273|-0.00462|-0.00418|-0.00443|-0.00344|-0.00413|-0.00366|-0.00622|-0.00522|-0.00568|-0.00931|-0.00495|-0.00414|-0.0032|-0.00346|-0.00245|-0.00298|-0.00214|309|350|330|310|266|307|334|353|356|357|349|344|352|359|359|360|360|357|354|353|354|276|161|250|||||||||||||||||||||||||
2025-01-24 22:34:45|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-01-23|0.03177|6|0.123815|16|-0.127229|16|2025-01-23|0.03237|0.03569|0.03353|0.03848|0.03183|0.03189|0.03177|0.03217|0.0331|0.03255|0.03661|0.03181|0.03183|0.03369|0.03206|0.0324|0.035|0.03224|0.03362|0.03346|0.03779|0.39556|1.13489|0.04727|5|7|6|5|4|5|5|6|7|6|4|4|5|9|9|9|16|8|6|5|5|3|5|2|0.00453|0.00514|0.0047|0.00422|0.00389|0.00325|0.00343|0.00427|0.00495|0.00474|0.00409|0.00391|0.00512|0.00724|0.00618|0.00515|0.01186|0.0056|0.00553|0.00453|0.00444|0.00373|0.00546|0.00412|-0.0047|-0.00581|-0.00431|-0.00406|-0.00269|-0.00432|-0.00399|-0.00477|-0.00476|-0.0046|-0.00452|-0.0039|-0.00435|-0.0062|-0.00597|-0.00601|-0.01137|-0.00612|-0.00549|-0.00436|-0.00477|-0.00332|-0.00423|-0.00383|328|351|335|316|304|327|331|347|353|354|331|317|344|357|358|354|359|357|340|340|334|286|290|214|||||||||||||||||||||||||
2025-01-24 22:34:46|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-01-23|0.00927|19|0.057709|16|-0.071599|16|2025-01-23|0.01459|0.0146|0.01459|0.0146|0.0146|0.01457|0.01432|0.01459|0.01454|0.0145|0.01426|0.01243|0.0122|0.01448|0.01172|0.01176|0.0141|0.01146|0.01109|0.00927|0.01107|0.01366|12.54124|4.16276|4|6|5|4|3|4|4|7|6|5|5|5|5|9|10|13|21|10|6|5|7|5|2|3|0.00283|0.00286|0.00267|0.00262|0.00122|0.00193|0.00181|0.00314|0.00314|0.00295|0.00249|0.00291|0.00294|0.00406|0.00468|0.00585|0.00841|0.00476|0.00358|0.00246|0.00408|0.00249|0.00196|0.00198|-0.00334|-0.00271|-0.00291|-0.00246|-0.00184|-0.00207|-0.002|-0.00299|-0.00314|-0.00275|-0.00218|-0.00229|-0.00289|-0.00394|-0.00541|-0.00533|-0.00951|-0.00552|-0.00347|-0.00266|-0.00395|-0.0028|-0.00213|-0.00185|314|339|322|297|264|292|318|353|346|345|336|322|329|351|356|356|357|357|343|338|339|284|112|193|||||||||||||||||||||||||
2025-01-24 22:34:48|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-01-23|0.01655|12|0.061574|16|-0.095652|16|2025-01-23|0.01811|0.02145|0.01924|0.02121|0.02281|0.01771|0.01782|0.01689|0.01662|0.01659|0.01687|0.01709|0.01655|0.0175|0.01661|0.01661|0.02156|0.01924|0.01688|0.01738|0.32461|0.02375|0.07166|1.37932|4|5|6|4|6|9|8|8|6|8|5|5|7|13|10|9|20|7|5|4|5|5|4|3|0.0021|0.00317|0.0028|0.00237|0.00291|0.00215|0.00276|0.00362|0.00366|0.00324|0.00295|0.00313|0.00282|0.00545|0.00357|0.00515|0.00829|0.00466|0.00359|0.00304|0.00387|0.00219|0.00275|0.0025|-0.00231|-0.0029|-0.00261|-0.00317|-0.00238|-0.00194|-0.00258|-0.00314|-0.00337|-0.00344|-0.00315|-0.00356|-0.00335|-0.00537|-0.00409|-0.00457|-0.00952|-0.00417|-0.00306|-0.0034|-0.00355|-0.00332|-0.00241|-0.00284|294|333|336|273|297|343|338|343|344|351|336|325|348|358|358|357|360|349|325|318|329|259|222|222|||||||||||||||||||||||||
2025-01-24 22:34:50|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-01-23|0.00824|19|0.026463|16|-0.08331|22|2025-01-23|0.01648|0.01104|0.00879|0.00851|0.00849|0.01026|0.00851|0.00896|0.00841|0.00878|0.00844|0.0093|0.00915|0.00871|0.00873|0.00878|0.01244|0.00936|0.00918|0.00824|0.01007|0.01689|3.17878|0.03901|8|18|18|11|10|11|14|16|16|15|13|11|11|17|17|16|23|14|12|10|10|20|7|11|0.00116|0.00358|0.00256|0.00144|0.00091|0.00131|0.00176|0.00226|0.00222|0.00157|0.00177|0.00119|0.0015|0.00183|0.00143|0.00176|0.00405|0.00185|0.00168|0.00105|0.00126|0.00152|0.00129|0.00227|-0.00126|-0.00374|-0.00279|-0.00128|-0.00087|-0.00139|-0.00132|-0.00224|-0.00175|-0.00165|-0.00171|-0.00113|-0.00166|-0.00195|-0.00166|-0.00163|-0.00439|-0.00184|-0.00181|-0.00126|-0.00112|-0.00167|-0.00202|-0.00196|345|360|360|359|355|359|360|360|360|360|357|360|358|360|360|360|360|360|360|358|359|354|322|351|||||||||||||||||||||||||
2025-01-24 22:34:52|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-01-23|0.02091|15|0.109411|16|-0.103355|16|2025-01-23|0.02791|0.02791|0.02789|0.0279|0.02723|0.02774|0.02644|0.02139|0.02122|0.02096|0.02094|0.02097|0.02122|0.02147|0.02101|0.02091|0.02535|0.02119|0.02097|0.02096|0.02115|0.02616|0.38602|0.02964|7|10|7|5|4|6|7|15|16|16|13|15|15|21|19|21|26|15|10|10|9|5|7|5|0.00196|0.00262|0.00249|0.00147|0.00138|0.00187|0.00202|0.00408|0.00409|0.00291|0.00287|0.00305|0.00316|0.00489|0.00394|0.00513|0.01028|0.00471|0.00373|0.003|0.00313|0.00223|0.00161|0.00187|-0.00193|-0.00242|-0.0021|-0.0018|-0.00143|-0.00161|-0.00216|-0.00398|-0.00364|-0.00391|-0.00301|-0.00303|-0.00403|-0.00499|-0.00412|-0.00452|-0.01173|-0.00501|-0.00309|-0.00315|-0.00277|-0.0024|-0.00233|-0.0014|355|357|353|332|315|339|351|360|360|360|360|360|360|360|360|360|360|360|357|359|354|318|330|327|||||||||||||||||0||||||||
2025-01-24 22:34:54|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-01-23|0.0506|8|0.140133|16|-0.101818|16|2025-01-23|5.22139|0.07446|0.05349|0.05429|0.06821|0.06498|0.07105|0.05063|0.0506|0.05065|0.05077|0.05073|0.05071|0.0518|0.05077|0.05069|0.05076|0.05087|0.0509|0.05087|0.05086|0.71703|0.30502|3.70538|3|7|6|4|4|6|10|9|8|8|8|8|8|10|11|12|19|11|9|8|7|4|3|3|0.01139|0.00733|0.00421|0.00363|0.00874|0.00495|0.00489|0.00482|0.00542|0.00413|0.00455|0.00384|0.00422|0.00665|0.00488|0.00637|0.0131|0.00545|0.00444|0.00405|0.00395|0.00466|0.00407|0.00688|-0.01048|-0.00672|-0.00413|-0.00404|-0.00974|-0.00625|-0.00565|-0.00472|-0.00478|-0.00492|-0.00517|-0.00365|-0.00537|-0.00608|-0.00559|-0.00559|-0.01329|-0.00545|-0.00401|-0.00376|-0.0039|-0.00577|-0.00613|-0.00551|321|347|348|315|331|351|358|358|359|359|360|357|359|359|360|360|360|360|360|354|354|318|261|321|||||||||||||||||||||||||
2025-01-24 22:34:56|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-01-23|0.00458|17|0.048732|23|-0.112024|16|2025-01-23|0.56903|0.00614|0.88829|0.65543|0.6907|0.60116|0.90689|0.0054|0.00572|0.00525|2.29244|0.3048|0.0058|0.00707|0.00545|0.00499|0.00738|0.00458|0.00498|0.30959|1.50245|3.99177|13.69958|6.01877|8|7|6|5|4|6|6|8|8|8|6|5|6|12|10|12|22|8|5|4|5|4|2|5|0.00394|0.00346|0.00337|0.00226|0.00218|0.00299|0.00324|0.0041|0.00413|0.00333|0.00287|0.00268|0.00284|0.00474|0.00379|0.00494|0.00853|0.00393|0.00291|0.00247|0.00238|0.00246|0.0018|0.00353|-0.00379|-0.00325|-0.00372|-0.00246|-0.00176|-0.00298|-0.00425|-0.00383|-0.00428|-0.00384|-0.00301|-0.00257|-0.00315|-0.00491|-0.0044|-0.00487|-0.00943|-0.0039|-0.00289|-0.00274|-0.00271|-0.00195|-0.0021|-0.00304|356|348|340|308|292|336|333|352|356|354|350|335|340|358|357|358|360|355|337|328|334|251|139|283|||||||||||||||||||||||||
2025-01-24 22:34:57|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-01-23|0.06962|9|0.059136|8|-0.052668|11|2025-01-23||0.06968|0.06966|0.06968|0.06972|0.06968|0.06966|0.09343|0.0837|0.06962|0.06968|0.07064|0.06967|0.08483|0.09324|0.06966|0.09798|0.08974|0.11589|0.13951|0.13953|0.15693||||10|8|5|5|5|5|6|4|5|3|3|4|4|5|5|5|4|4|7|8|5||||0.00538|0.00423|0.00269|0.00258|0.00262|0.00358|0.0081|0.00678|0.00386|0.00171|0.00283|0.00213|0.00433|0.00341|0.00393|0.00947|0.00494|0.00413|0.00308|0.00323|0.00425||||-0.00493|-0.00354|-0.0034|-0.00264|-0.00245|-0.00297|-0.00834|-0.00684|-0.00504|-0.00297|-0.00402|-0.00201|-0.00491|-0.0027|-0.00375|-0.01161|-0.00445|-0.00362|-0.00322|-0.00315|-0.00461|||348|337|284|307|302|285|276|261|269|131|145|246|248|246|252|277|234|221|255|106|105|||||||||||||||||||||||||
2025-01-24 22:34:59|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-01-23|0.04194|14|0.157235|16|-0.149337|16|2025-01-23|4.37933|0.04393|0.04577|0.04437|0.04393|0.04392|0.04392|0.04391|0.0439|0.04393|0.044|0.04395|0.0439|0.04318|0.04194|0.04335|0.04437|0.04422|0.0442|0.044|0.0442|0.04684|0.15222|2.5237|4|9|10|5|7|9|17|14|18|18|13|15|21|19|15|17|23|19|18|15|18|10|2|4|0.00548|0.00342|0.00371|0.00241|0.00137|0.00176|0.0018|0.00392|0.00439|0.00342|0.0033|0.00408|0.0044|0.00664|0.00479|0.00657|0.01564|0.00758|0.00691|0.00387|0.00694|0.00319|0.00145|0.00422|-0.00563|-0.00262|-0.00369|-0.00228|-0.00129|-0.00175|-0.00186|-0.00353|-0.00436|-0.00351|-0.00372|-0.00321|-0.00504|-0.0076|-0.005|-0.00657|-0.01639|-0.00771|-0.00685|-0.00381|-0.00496|-0.00331|-0.00087|-0.0036|278|342|342|286|270|287|347|352|360|357|351|351|360|359|360|357|359|360|359|353|356|319|141|286|||||||||||||||||||||||||
2025-01-24 22:35:01|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-01-23|0.02214|10|0.112705|16|-0.098122|16|2025-01-23|0.09259|0.04433|0.04388|0.03769|0.04365|0.03976|0.03963|0.03552|0.02941|0.02691|0.02214|0.02216|0.02467|0.02367|0.02365|0.02217|0.03634|0.02701|0.02221|0.02219|0.02218|0.03431|0.17739|0.39561|13|23|26|13|18|12|43|22|29|23|20|19|21|31|27|32|43|36|28|25|17|13|6|10|0.00981|0.0036|0.00288|0.00231|0.00313|0.00284|0.00404|0.00535|0.00566|0.00499|0.00419|0.0041|0.00432|0.00607|0.00508|0.00643|0.01387|0.00643|0.00454|0.00376|0.00395|0.0026|0.00765|0.00736|-0.00841|-0.00364|-0.00295|-0.00256|-0.00262|-0.00263|-0.00396|-0.00483|-0.00589|-0.0055|-0.00487|-0.00446|-0.00539|-0.00704|-0.0061|-0.00592|-0.01575|-0.00662|-0.00408|-0.00393|-0.0037|-0.00314|-0.00722|-0.00716|359|358|360|354|355|354|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|212|355|||||||||0||||||||||||||||
2025-01-24 22:35:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:04|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-01-23|0.02274|15|0.122063|16|-0.106118|16|2025-01-23|0.65018|0.0492|0.04581|0.04544|0.0443|0.04533|0.60929|0.03522|0.02622|0.02522|0.02275|0.02977|0.0243|0.02995|0.02384|0.02274|0.0347|0.03433|0.04249|0.04042|0.04553|0.05151|0.10541|0.10316|18|26|28|9|18|8|25|18|20|19|13|15|19|26|22|28|42|25|15|16|17|13|5|19|0.00576|0.00567|0.00366|0.00232|0.00279|0.00257|0.00341|0.00567|0.00494|0.00385|0.00335|0.00398|0.00427|0.00609|0.00508|0.00663|0.01188|0.00678|0.00482|0.00391|0.0047|0.00317|0.00322|0.00503|-0.00663|-0.00526|-0.0034|-0.00256|-0.00297|-0.00254|-0.00352|-0.0045|-0.00476|-0.00442|-0.00354|-0.00432|-0.00488|-0.00576|-0.00491|-0.00587|-0.01471|-0.00718|-0.00425|-0.00399|-0.0043|-0.00331|-0.00319|-0.00451|357|358|358|346|357|351|359|360|360|359|357|359|360|360|360|360|360|359|358|358|359|347|202|360|||||||||||||||||0||||||||
2025-01-24 22:35:05|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-01-23|0.0118|6|0.059689|16|-0.061873|16|2025-01-23|0.0145|0.01189|0.01181|0.01212|0.01204|0.01247|0.0118|0.01197|0.01199|0.01238|0.01241|0.01407|0.01372|0.01409|0.01289|0.01371|0.01645|0.01689|0.01496|0.01279|0.01653|0.02901|0.11815|1.50469|5|7|6|4|4|5|5|9|9|8|7|6|7|11|8|9|17|8|6|6|8|10|5|8|0.00199|0.00274|0.00232|0.00178|0.00174|0.00336|0.00247|0.0032|0.00322|0.0032|0.00273|0.00232|0.00246|0.00377|0.00237|0.00311|0.00623|0.00283|0.00235|0.00213|0.00215|0.00252|0.00308|0.00355|-0.00211|-0.00279|-0.00238|-0.00163|-0.0016|-0.00256|-0.00258|-0.00309|-0.00259|-0.00312|-0.00292|-0.00204|-0.00304|-0.00361|-0.00266|-0.00291|-0.00632|-0.00278|-0.00213|-0.00216|-0.00198|-0.00359|-0.00264|-0.00389|333|353|347|305|301|329|329|358|357|359|345|340|355|360|358|356|360|352|342|352|351|330|297|342|||||||||||||||||||||||||
2025-01-24 22:35:07|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-01-23|0.04846|12|0.089187|16|-0.107701|6|2025-01-23|3.10066|0.07068|0.07123|0.07107|0.06913|0.07882|0.06907|0.05033|0.04851|0.04848|0.04851|0.04867|0.04846|0.04998|0.04853|0.04851|0.06016|0.04967|0.04875|0.04878|0.04937|0.06882|0.18501|0.50655|4|6|8|6|4|10|13|14|18|17|13|15|16|23|20|20|22|16|15|14|13|5|3|4|0.00499|0.00351|0.00282|0.00263|0.00171|0.00407|0.00362|0.00562|0.00582|0.00587|0.0045|0.00399|0.00486|0.00824|0.00583|0.00434|0.00786|0.00506|0.00367|0.00324|0.00383|0.00229|0.00748|0.00924|-0.00743|-0.00239|-0.00262|-0.00221|-0.00203|-0.00419|-0.0041|-0.00459|-0.00525|-0.00506|-0.00397|-0.00416|-0.0046|-0.00871|-0.00511|-0.00422|-0.00994|-0.0061|-0.00389|-0.00314|-0.00347|-0.00362|-0.00296|-0.00679|305|351|353|338|317|352|359|358|360|360|359|360|360|360|360|360|360|359|360|360|360|316|132|305|||||||||||||||||0||||||||
2025-01-24 22:35:08|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-23|0.22863|1|0.107341|8|-0.18285|18|2025-01-23||0.22863|0.2295|0.23547|0.23026|0.23781|0.2318|0.23094|0.23003|0.23006|0.22965|0.2296|0.22957|0.22957|0.22952|0.22982|0.22923|0.22866|0.24429|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|4|2|1|||||||0.01407|0.01446|0.01496|0.0142|0.01433|0.01366|0.01699|0.01931|0.01652|0.01335|0.01296|0.01301|0.01302|0.01245|0.0124|0.0194|0.01342|0.0098|||||||-0.01368|-0.01634|-0.01449|-0.01391|-0.01407|-0.01453|-0.01391|-0.01221|-0.01392|-0.01095|-0.01597|-0.01055|-0.01363|-0.01381|-0.01595|-0.0203|-0.0129|-0.0419||||||188|186|133|62|92|141|163|184|155|140|169|139|218|194|177|259|86|44|||||||||||||||||||||||||
2025-01-24 22:35:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:10|CC.D.W.UME.IP|0|none|||0|0|2025-01-23|0.1061|18|0.178571|14|-0.178158|1|2025-01-23||0.10684|0.10687|0.10705|0.10711|0.10703|0.1071|0.10725|0.10754|0.1076|0.10726|0.10712|0.10717|0.1071|0.10725|0.10648|0.1064|0.10618|0.1061|0.10656||||||3|2|2|1|2|2|5|6|5|8|2|2|5|40|19|12|15|17|37||||||0.02059|0.02376|0.02271|0.025|0.02007|0.01785|0.02264|0.02026|0.01983|0.02582|0.02521|0.02273|0.02583|0.03884|0.02784|0.02816|0.02638|0.02426|0.02337||||||-0.0304|-0.01951|-0.01932|-0.01785|-0.03171|-0.01785|-0.02284|-0.02778|-0.01871|-0.02432|-0.02095|-0.0203|-0.01964|-0.03865|-0.02673|-0.02815|-0.02373|-0.02505|-0.02331|||||178|104|74|52|60|82|92|130|131|129|119|155|168|160|276|263|182|155|63|||||||||||||||||||||||||
2025-01-24 22:35:11|CC.D.KC.UME.IP|0|none|||0|0|2025-01-23|0.06559|18|0.182408|13|-0.221253|14|2025-01-23||||||||||0.12543|0.07599|0.08934|0.07641|0.06702|0.06643|0.07384|0.07435|0.07508|0.06559|||||||||||||||6|6|2|3|6|9|8|4|6|3|||||||||||||||0.03192|0.02445|0.02378|0.02284|0.02579|0.02826|0.02582|0.02603|0.02063|0.02091|||||||||||||||-0.04062|-0.02562|-0.02406|-0.02273|-0.029|-0.0315|-0.02715|-0.02437|-0.02239|-0.01613||||||231|274|257|277|324|321|305|278|264|139|||||||||||||||||||||||||
2025-01-24 22:35:12|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-23|0.10839|17|0.07869|8|-0.129842|9|2025-01-23||0.2175|0.21819|0.21844|0.21842|0.21836|0.21833|0.20941|0.10911|0.10947|0.10896|0.10893|0.10899|0.10889|0.10882|0.10869|0.114|0.10839|0.11345|||||||7|7|4|2|4|5|4|6|5|4|4|6|10|8|6|11|4|2|||||||0.00962|0.00928|0.00704|0.00492|0.00739|0.00653|0.00943|0.01156|0.0098|0.00652|0.00638|0.00748|0.01105|0.00808|0.0059|0.0101|0.00665|0.00693|||||||-0.00922|-0.00916|-0.00613|-0.00477|-0.00615|-0.00624|-0.00874|-0.009|-0.00969|-0.00655|-0.00687|-0.00794|-0.01016|-0.0091|-0.0063|-0.01004|-0.0058|-0.00598||||||338|323|271|188|298|326|318|340|338|325|305|346|356|356|338|356|279|178|||||||||||||||||||||||||
2025-01-24 22:35:13|CC.D.C.UME.IP|0|none|||0|0|2025-01-23|0.12029|17|0.244549|14|-0.102124|1|2025-01-23||0.12272|0.1229|0.1229|0.12289|0.12283|0.1229|0.12301|0.12313|0.12309|0.12271|0.12258|0.12251|0.12216|0.12174|0.1209|0.12046|0.12029|0.12042|0.121||||||23|7|5|5|7|7|9|21|10|8|6|14|15|102|97|52|60|68|131||||||0.03451|0.03221|0.02342|0.02049|0.02047|0.0205|0.0205|0.02463|0.02655|0.02605|0.02258|0.0313|0.02498|0.04241|0.02997|0.02956|0.02606|0.02481|0.02353||||||-0.03066|-0.02487|-0.02048||-0.0307|-0.03072|-0.02635|-0.02345|-0.03077|-0.02726|-0.02335|-0.02608|-0.02417|-0.0297|-0.03021|-0.0281|-0.02909|-0.02759|-0.02688|||||89|56|60|16|27|48|52|55|64|50|90|76|105|100|143|177|109|142|55|||||||||||||||||||||||||
2025-01-24 22:35:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:17|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-01-23|0.01155|19|0.066514|13|-0.08444|12|2025-01-23|0.01757|0.0166|0.01731|0.01729|0.01786|0.01694|0.01747|0.01575|0.01731|0.01557|0.01708|0.01647|0.01474|0.01581|0.0134|0.014|0.0165|0.01538|0.01409|0.01155|0.01473|0.29547||0.01799|7|25|17|14|9|16|16|18|18|26|22|20|32|39|41|31|30|28|23|23|25|8||6|0.00491|0.00642|0.00472|0.00368|0.0037|0.00411|0.00472|0.00467|0.00503|0.00643|0.00632|0.00612|0.00892|0.01292|0.01168|0.00796|0.01009|0.00558|0.00544|0.00461|0.00515|0.00356||0.00395|-0.0044|-0.00571|-0.00502|-0.00362|-0.00329|-0.00375|-0.00438|-0.00442|-0.00488|-0.00782|-0.00617|-0.00551|-0.00986|-0.0115|-0.00969|-0.0081|-0.0095|-0.00567|-0.00491|-0.00431|-0.00513|-0.00493||-0.0039|349|360|360|360|355|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|333|||||||||||||||||||||||||
2025-01-24 22:35:18|CC.D.HO.UME.IP|0|none|||0|0|2025-01-23|0.08164|14|0.338479|17|-0.352242|16|2025-01-23|0.08253|0.0825|0.08256|0.0826|0.08265|0.0826|0.0826|0.08249|0.08194|0.08197|0.08211|0.08179|0.08174|0.08187|0.08164|0.08167|0.08256|0.08198|0.0821|0.08229|0.08238|0.08238||0.08234|1|1|0|0|0|0|0|1|1|1|1|1|1|2|3|11|7|9|5|7|1|2||1|0.00688|0.0108|0.00766|0.00711|0.00526|0.00784|0.00907|0.01463|0.01678|0.01191|0.01308|0.0128|0.01084|0.01394|0.0189|0.01817|0.03431|0.0303|0.01848|0.01568|0.00884|0.00805||0.00941|-0.01174|-0.0085|-0.00744|-0.00624|-0.00775|-0.00796|-0.00908|-0.01159|-0.01626|-0.01255|-0.01198|-0.01146|-0.0142|-0.01861|-0.01848|-0.02005|-0.03424|-0.02994|-0.01962|-0.01728|-0.00964|-0.00871||-0.00886|67|300|224|166|88|163|287|280|348|341|330|327|333|349|359|357|360|359|355|336|315|261|134|||||||||||||||||||||||||
2025-01-24 22:35:19|CC.D.HG.UME.IP|0|none|||0|0|2025-01-23|0.04599|21|0.156262|7|-0.169623|16|2025-01-23|0.04636|0.04645|0.04663|0.04671|0.0467|0.0467|0.04671|0.0468|0.04666|0.04664|0.04653|0.0465|0.04654|0.04649|0.04635|0.0463|0.04615|0.04604|0.046|0.04603|0.046|0.04599||0.046|1|4|3|3|1|2|2|4|4|6|3|3|5|12|9|6|12|12|5|1|3|4||2|0.00468|0.00949|0.00701|0.00586|0.00475|0.00602|0.00706|0.00875|0.01185|0.00986|0.00664|0.00556|0.00697|0.0143|0.01063|0.0074|0.01165|0.00878|0.00548|0.00382|0.00464|0.00714||0.00484|-0.00434|-0.00924|-0.00901|-0.0065|-0.00357|-0.00664|-0.00625|-0.00783|-0.01081|-0.0099|-0.00565|-0.00669|-0.00755|-0.01342|-0.01046|-0.00825|-0.01375|-0.00771|-0.00601|-0.00477|-0.00497|-0.00455||-0.00707|136|332|300|228|146|259|305|293|297|283|263|237|311|338|331|291|327|277|219|180|197|136|114|||||||||||||||||||||||||
2025-01-24 22:35:20|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-23|0.56586|1|0.263356|13|-0.177552|14|2025-01-23||0.56586|0.56983|0.56961||0.56816|0.56863|||||||0.5666|0.57038|||||||||||246|318|172||170|193|||||||505|323|||||||||||0.04052|0.04161|0.04085||0.03194|0.02844|||||||0.04426|0.03802|||||||||||-0.02429|-0.03897|-0.0348||-0.0245|-0.03027|||||||-0.05166|-0.03412||||||||||166|121|76|62|134|175|161|||||||||||||||||||||||||
2025-01-24 22:35:20|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-23|0.30493|11|0.256371|9|-0.153657|3|2025-01-23||0.30564|0.30659|0.30749|0.30761|0.30747|0.30703|0.30731|0.30746|0.30657|0.30529|0.30493|0.30572|0.30591|0.30555|0.30565|0.30702|0.30799|0.37377|||||||2|2|2|2|1|2|2|2|3|2|2|2|2|2|2|3|2|1|||||||0.01443|0.02831|0.01678|0.01831|0.01986|0.01496|0.01691|0.01941|0.0368|0.02822|0.01914|0.02536|0.02244|0.02764|0.02355|0.02021|0.01584|0.01437|||||||-0.01306|-0.02469|-0.02528|-0.01538|-0.01537|-0.01396|-0.02305|-0.02126|-0.02071|-0.01679|-0.0166|-0.02282|-0.01344|-0.02094|-0.01645|-0.02538|-0.02361|-0.02908||||||82|66|64|23|39|114|56|136|121|118|70|147|149|159|131|186|56|40|||||||||||||||||||||||||
2025-01-24 22:35:21|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-23|0.17156|17|0.332226|14|-0.205926|14|2025-01-23|||||||||||||||0.17295|0.17358|0.17255|0.17156|0.1723|0.17234|||||||||||||||||||14|8|5|7|8|15|||||||||||||||||||0.05029|0.03458|0.03709|0.03092|0.0236|0.01314|||||||||||||||||||-0.03934|-0.02772|-0.02072|-0.02803|-0.02018|-0.02106|||||157|261|258|246|236|22|||||||||||||||||||||||||
2025-01-24 22:35:22|CC.D.LC.UME.IP|0|none|||0|0|2025-01-23|0.05978|19|0.061163|14|-0.072619|14|2025-01-23|||||||||||||||0.06018|0.06012|0.05986|0.05987|0.05987|0.05978|||||||||||||||||||11|5|8|6|6|11|||||||||||||||||||0.01263|0.00933|0.0111|0.01102|0.00916|0.01079|||||||||||||||||||-0.01322|-0.0091|-0.00971|-0.01113|-0.00817|-0.00737|||||171|329|338|327|315|28|||||||||||||||||||||||||
2025-01-24 22:35:23|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-01-23|0.1376|14|0.278203|16|-0.347078|16|2025-01-23||0.13893|0.13908|0.13914|0.13925|0.1391|0.1391|0.13873|0.13791|0.13808|0.13839|0.13778|0.13769|0.13786|0.1376|0.13764|0.13929|0.13863|0.13873|0.13905|0.13929|0.13932|0.24413|||4|3|2|4|2|7|18|18|20|10|25|4|12|15|47|40|20|6|8|4|6|0|||0.01682|0.01545|0.01855||0.017|0.01926|0.02704|0.0232|0.01987|0.02103|0.01997|0.02104|0.02136|0.0209|0.02231|0.03794|0.03378|0.02301|0.02159|0.01567|0.01798|0.01396|||-0.02133|-0.01935|-0.01788|-0.02784|-0.01854|-0.016|-0.0265|-0.02478|-0.02247|-0.02368|-0.02525|-0.02065|-0.02679|-0.02525|-0.02689|-0.04059|-0.03336|-0.02524|-0.02522|-0.02|-0.01881|-0.02787||103|90|44|20|67|110|151|250|209|190|184|191|233|260|265|334|321|271|199|142|134|8|||||||||||||||||||||||||
2025-01-24 22:35:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:25|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-01-23|0.09544|13|0.159146|14|-0.184648|12|2025-01-23|0.09699|0.09746|0.11236|0.10574|0.11628|1.1981|0.42143|0.1004|0.09699|0.09838|0.09818|0.09806|0.09886|0.09544|0.09916|0.09941|0.09808|0.09857|0.09758|0.09858|0.09819|1.50942||2.55769|3|7|9|6|3|6|6|8|9|9|7|6|14|24|25|15|20|14|10|7|9|3||3|0.00934|0.01297|0.02767|0.01657|0.02171|0.01605|0.01724|0.01381|0.01248|0.01295|0.00995|0.00966|0.02395|0.02815|0.02385|0.01622|0.02379|0.01322|0.01047|0.00784|0.01086|0.01205||0.02119|-0.00843|-0.01363|-0.01993|-0.01363|-0.01841|-0.01437|-0.01972|-0.01559|-0.01382|-0.01322|-0.01|-0.01052|-0.02256|-0.03136|-0.02461|-0.01645|-0.02014|-0.01255|-0.01108|-0.00897|-0.0101|-0.01279||-0.01971|269|346|325|307|226|283|319|346|338|349|319|322|355|360|359|355|360|357|349|327|346|215|205|||||||||||||||||||||||||
2025-01-24 22:35:26|CC.D.NG.UME.IP|0|none|||0|0|2025-01-23|0.08365|14|0.304963|15|-0.487665|16|2025-01-23|0.08402|0.08423|0.08446|0.0845|0.08454|0.09181|0.09379|0.94211|0.08478|0.08492|0.08513|0.08428|0.08415|0.08524|0.08365|0.08408|0.08583|0.08634|0.08607|0.08572|0.0853|0.08604||0.11915|2|3|2|3|4|4|5|2|2|2|3|4|5|11|15|31|33|19|15|25|8|7||1|0.028|0.03063|0.03218|0.04026|0.04984|0.04217|0.05416|0.051|0.03357|0.03364|0.03612|0.04605|0.05027|0.05378|0.04657|0.05838|0.05255|0.05029|0.04639|0.05371|0.04053|0.0368||0.05134|-0.0458|-0.02808|-0.04093|-0.03751|-0.02818|-0.04592|-0.04939|-0.03712|-0.03768|-0.03918|-0.03782|-0.0393|-0.04552|-0.0485|-0.04614|-0.05886|-0.06056|-0.05401|-0.04522|-0.04601|-0.0352|-0.03308||-0.05018|75|79|70|115|65|146|205|117|96|98|88|194|262|317|310|330|338|316|286|263|191|157|107|||||||||||||||||||||||||
2025-01-24 22:35:27|CC.D.CC.UME.IP|0|none|||0|0|2025-01-23|0.09898|14|0.32233|9|-0.270576|10|2025-01-23||||||||||0.10465|0.10336|0.10406|0.10379|0.10028|0.09898|0.10099|0.09917|0.47778|0.10344|||||||||||||||5|1|1|1|2|2|3|4|1|1|||||||||||||||0.06848|0.04167|0.03252|0.03581|0.03817|0.03301|0.03137|0.03602|0.02447|0.01657|||||||||||||||-0.06611|-0.03827|-0.03477|-0.02901|-0.03622|-0.03047|-0.03582|-0.04135|-0.02446|-0.03033||||||85|314|292|310|312|331|332|346|266|143|||||||||||||||||||||||||
2025-01-24 22:35:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-23|0.38356|13|0.204473|12|-0.153335|13|2025-01-23|||||||||0.38572|0.38604|0.38553|0.38517|0.3838|0.38356|0.38388|0.3846|0.38403|0.38373|0.38357||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04607||0.0321||0.1246|0.05754|0.05122||0.06722|0.03835|0.08327||||||||||||||-0.03857|-0.09637||-0.02249||-0.0607|||-0.02988||||||||55|38|40|45|53|82|57|55|79|26|20|||||||||||||||||||||||||
2025-01-24 22:35:29|CC.D.RB.UME.IP|0|none|||0|0|2025-01-23|0.09511|15|0.263612|16|-0.399543|16|2025-01-23|0.09988|0.09627|0.09636|0.09697|0.09635|0.0968|0.09871|0.1008|0.09597|0.0966|0.09608|0.09565|0.09532|0.09583|0.09535|0.09511|0.09806|0.09679|0.09589|0.09588|0.09608|0.09659||0.13368|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|2|4|3|3|5|0|0||0|0.01444|0.01025|0.00819|0.00898|0.00519|0.00581|0.01167|0.01497|0.01737|0.01328|0.01398|0.01278|0.01219|0.01567|0.01847|0.01397|0.03542|0.02427|0.01456|0.01384|0.00985|0.0075||0.01444|-0.011|-0.00905|-0.00703|-0.00798|-0.00562|-0.00712|-0.01059|-0.01084|-0.01305|-0.01346|-0.01293|-0.01126|-0.01319|-0.01768|-0.017|-0.01519|-0.03765|-0.02228|-0.01432|-0.01544|-0.01045|-0.00888||-0.01283|53|301|245|153|117|189|289|282|345|342|337|324|336|351|355|356|359|360|354|334|300|249|131|||||||||||||||||||||||||
2025-01-24 22:35:30|CC.D.CT.UME.IP|0|none|||0|0|2025-01-23|0.21969|18|0.109174|13|-0.086948|2|2025-01-23|||0.22136|0.22146|0.22139|0.22135|0.22132|0.22147|0.22166|0.22191|0.22172|0.22149|0.22184|0.22118|0.22125|0.21999|0.22026|0.21987|0.21969|0.21986|||||||3|1|1|1|1|0|3|2|3|1|2|4|4|9|5|5|4|14|||||||0.01286|0.00794|0.00701|0.01053|0.00482|0.00373|0.00618|0.00816|0.01076|0.00777|0.00684|0.01715|0.01467|0.01581|0.01163|0.00922|0.00671|0.01493|||||||-0.01348|-0.00846|-0.00787|-0.00682|-0.00757|-0.00626|-0.00699|-0.00795|-0.00778|-0.00726|-0.00832|-0.0135|-0.01308|-0.01392|-0.01412|-0.01024|-0.00843|-0.0136|||||152|118|40|112|123|100|140|147|153|137|133|280|255|306|267|207|223|91|||||||||||||||||||||||||
2025-01-24 22:35:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:31|CC.D.SB.UME.IP|0|none|||0|0|2025-01-23|0.17025|12|0.250527|14|-0.136364|16|2025-01-23|||||||||0.17209|0.17113|0.17087|0.17064|0.17025|0.1713|0.17101|0.17045|0.17059|0.17031|0.17025||||||||||||||26|20|16|20|22|29|39|33|30|57|0||||||||||||||0.05493|0.03421|0.03034|0.03047|0.0312|0.03441|0.04257|0.03344|0.03236|0.03301|||||||||||||||-0.03335|-0.02437|-0.02874|-0.02716|-0.02634|-0.03132|-0.03709|-0.0339|-0.03608|-0.0313|||||||126|104|124|96|155|180|189|143|93|138|1|||||||||||||||||||||||||
2025-01-24 22:35:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:34|CC.D.LCO.UME.IP|0|none|||0|0|2025-01-23|0.03994|15|0.320066|16|-0.444202|16|2025-01-23||1.65426|4.31253|3.76208|9.23343|4.56264|2.32068|0.74442|0.62619|1.23342|1.79894|1.61607|1.55468|0.04037|0.04005|0.03994|0.04165|0.31901|0.32366|0.6507|1.71273|2.78626|0.06845|||8|7|4|2|6|8|17|55|39|65|32|30|33|45|51|174|63|26|62|29|31|1|||0.00851|0.00799|0.00726|0.00641|0.00708|0.0087|0.01202|0.017|0.01326|0.01362|0.01119|0.01175|0.014|0.01636|0.01378|0.03525|0.0223|0.01343|0.01557|0.01111|0.00956|0.01146|||-0.00957|-0.00818|-0.00797|-0.00872|-0.00882|-0.00915|-0.0094|-0.01506|-0.01375|-0.01164|-0.01126|-0.01283|-0.01406|-0.01621|-0.015|-0.03873|-0.01984|-0.0138|-0.0152|-0.01071|-0.00977|-0.01819||310|234|188|87|199|307|284|341|335|341|317|330|352|358|354|360|360|355|328|299|255|61|||||||||||||||||||||||||
2025-01-24 22:35:36|CC.D.CL.UME.IP|0|none|||0|0|2025-01-23|0.03901|15|0.291868|16|-0.513592|16|2025-01-23|20.56935|8.1225|5.88567|12.72197|16.70055|6.5845|10.66594|13.5311|3.02523|2.71853|4.07676|3.71742|2.47143|0.03915|0.32349|0.03901|0.04025|0.04035|0.60771|0.65845|7.32994|4.60381||5.23557|7|9|9|5|7|6|10|9|25|20|21|22|18|54|74|66|208|77|58|106|33|27||26|0.00724|0.00916|0.00703|0.00816|0.00724|0.00739|0.01192|0.01267|0.01956|0.01409|0.01573|0.01415|0.01238|0.01715|0.01857|0.01569|0.03983|0.02515|0.01693|0.01359|0.01058|0.00988||0.01001|-0.00994|-0.01067|-0.01022|-0.00996|-0.01152|-0.00907|-0.01127|-0.01228|-0.01523|-0.01512|-0.01484|-0.01217|-0.01289|-0.01588|-0.01834|-0.01721|-0.04326|-0.02216|-0.01722|-0.01778|-0.01315|-0.01001||-0.01372|112|235|171|134|66|168|254|289|335|336|322|299|329|348|351|355|360|359|352|323|288|241|154|||||||||||||||||||||||||
2025-01-24 22:35:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:38|CC.D.SM.UME.IP|0|none|||0|0|2025-01-23|0.1245|17|0.159118|14|-0.172628|14|2025-01-23||0.12525|0.12542|0.12562|0.12552|0.12555|0.12563|0.12603|0.12622|0.12618|0.12579|0.12561|0.1254|0.12469|0.12538|0.12543|0.12489|0.1245|0.12489|0.12554||||||8|2|1|1|1|2|2|3|2|3|2|5|7|34|16|12|11|18|36||||||0.01814|0.01332|0.01635|0.01062|0.01336|0.01295|0.01183|0.01388|0.01288|0.0138|0.01603|0.02044|0.02123|0.03117|0.0232|0.02157|0.01799|0.02331|0.01953||||||-0.01801|-0.01526|-0.01232|-0.00835|-0.01269|-0.01487|-0.01526|-0.01868|-0.01449|-0.01212|-0.01447|-0.01521|-0.01809|-0.04217|-0.01985|-0.01896|-0.01825|-0.02261|-0.02138|||||240|206|148|62|119|156|162|203|181|180|173|196|227|178|318|324|293|308|99|||||||||||||||||||||||||
2025-01-24 22:35:40|CC.D.BO.UME.IP|0|none|||0|0|2025-01-23|0.13211|18|0.188223|1|-0.173418|16|2025-01-23||0.1345|0.13496|0.13517|0.13511|0.13503|0.1352|0.13524|0.13506|0.13485|0.13459|0.13451|0.13484|0.13494|0.13392|0.13289|0.13315|0.13264|0.13211|0.13253||||||8|2|1|1|1|1|2|2|2|1|3|3|5|34|20|20|12|14|25||||||0.01998|0.01567|0.01485|0.01423|0.01321|0.01325|0.01588|0.01799|0.01476|0.01179|0.01175|0.0193|0.0219|0.0388|0.02779|0.02798|0.02044|0.02226|0.02116||||||-0.02323|-0.01711|-0.01507|-0.0119|-0.017|-0.01433|-0.01443|-0.01608|-0.01573|-0.0122|-0.01255|-0.02375|-0.02046|-0.03756|-0.02851|-0.03042|-0.02312|-0.02029|-0.02439|||||277|266|199|99|141|264|260|281|281|198|203|249|252|179|352|354|330|348|110|||||||||||||||||||||||||
2025-01-24 22:35:41|CC.D.S.UME.IP|0|none|||0|0|2025-01-23|0.11155|18|0.113176|12|-0.085026|5|2025-01-23||0.11306|0.11335|0.1135|0.11345|0.11344|0.11352|0.11363|0.11379|0.11373|0.11344|0.11329|0.11323|0.11287|0.11266|0.11237|0.11203|0.11167|0.11155|0.11198||||||15|6|4|8|3|4|4|9|7|9|4|11|15|48|29|23|23|44|48||||||0.01735|0.014|0.01154|0.00945|0.01192|0.01198|0.01105|0.01313|0.01408|0.01361|0.0138|0.01551|0.01659|0.02392|0.01746|0.0183|0.01555|0.01714|0.0168||||||-0.01885|-0.01352|-0.01296|-0.01064|-0.01592|-0.01252|-0.0142|-0.01313|-0.01281|-0.01127|-0.01192|-0.0158|-0.01656|-0.02831|-0.01845|-0.01654|-0.01532|-0.01982|-0.01822|||||225|205|146|39|115|167|112|146|172|138|127|204|225|169|325|299|274|300|95|||||||||||||||||||||||||
2025-01-24 22:35:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:43|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-01-23|0.52727|11|0.223214|6|-0.179837|23|2025-01-23|0.53387|3.63986|1.01455|0.52912|0.55061|1.94388|8.90536|5.25237|3.61881|3.87125|0.53223|0.52727|0.52982|0.52906|0.52852|0.5309|0.53031|0.52789|0.54027|0.53252|0.52918|0.54542||5.50025|2|2|2|2|1|1|2|2|2|2|2|1|2|2|2|2|2|2|1|1|1|1||1|0.01941|0.01709|0.02539||0.02827|0.01482|0.02334|0.02217|0.01923|0.0159|0.02332|0.01406|0.01806|0.02181|0.01597|0.01735|0.01937|0.01433|0.01219|0.01756|0.0127|0.01058||0.02867|-0.01908|-0.01944|-0.01764|-0.01058|-0.01058|-0.01619|-0.02385|-0.02001|-0.01768|-0.01803|-0.01403|-0.01179|-0.01878|-0.01841|-0.02198|-0.01615|-0.0202|-0.01272|-0.01106|-0.01568|-0.01248|-0.0141||-0.02367|246|267|207|6|31|143|227|236|233|270|228|110|96|304|317|289|314|230|183|235|181|103|141|||||||||||||||||||||||||
2025-01-24 22:35:43|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-23|0.20881|1|0.147482|8|-0.207717|18|2025-01-23||0.20881|0.21001|0.21008|0.20996|0.20984|0.20971|0.21014|0.21052|0.21092|0.21067|0.20958|0.20964|0.20976|0.21019|0.21018|0.21063|0.21107|0.23442|||||||4|3|3|2|2|3|3|3|3|2|2|2|4|3|3|4|2|1|||||||0.01839|0.0177|0.01289|0.01082|0.01378|0.01521|0.01725|0.02127|0.0154|0.02101|0.0165|0.0152|0.01673|0.01417|0.01391|0.01707|0.01242|0.0088|||||||-0.02323|-0.0187|-0.01311|-0.01131|-0.01541|-0.01544|-0.01553|-0.0181|-0.0194|-0.01661|-0.01709|-0.01686|-0.01827|-0.01519|-0.01459|-0.02012|-0.01407|-0.02762||||||316|238|168|63|163|228|180|250|227|193|202|222|319|280|225|281|96|58|||||||||||||||||||||||||
2025-01-24 22:35:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-23|1.28582|14|0.129366|17|-0.128502|15|2025-01-23|||||||||||||||1.28582|1.28827|1.29293|1.29184|1.2987|1.30108|1.29978||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02142|0.01794|0.01994|0.02077|0.02598|0.02011|0.03175||||||||||||||||||-0.02251|-0.02867|-0.01959|-0.02399|-0.02597|-0.01951|-0.02636||||77|192|208|160|144|127|175|||||||||||||||||||||||||
2025-01-24 22:35:45|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.0828|14|-0.05834|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.00869|0.00584|0.00685|0.00677|0.00754|0.01014|0.00793|0.00972||||||||||||||||-0.00699|-0.0066|-0.00711|-0.00913|-0.00785|-0.00494|-0.00752|-0.0075|-0.00952||||||||206|227|212|208|193|219|294|336|177|||||||||||||||||||||||||
2025-01-24 22:35:46|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.119413|12|-0.08358|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01662|0.01213|0.01539|0.01662|0.01078|0.01719|0.0128|0.0133||||||||||||||||-0.01258|-0.01085|-0.00709|-0.0162|-0.01174|-0.00744|-0.01297|-0.01398|-0.0128||||||||115|107|87|131|123|132|162|197|102|||||||||||||||||||||||||
2025-01-24 22:35:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:47|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.110896|8|-0.17819|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04011|0.03598|0.01474|0.02162|0.02297|0.031|0.02135|0.01474|0.03708||||||||||||||||-0.01776|-0.02627|-0.02434|-0.04491|-0.01505|-0.02199|-0.02461|-0.01764|-0.03412||||||||46|43|52|61|55|57|82|74|58|||||||||||||||||||||||||
2025-01-24 22:35:48|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:51|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.062366|16|-0.077349|14|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00494|0.0057|0.00694|0.0092|0.00974|0.00931|0.008|0.01089||||||||||||||||-0.011|-0.00681|-0.00573|-0.00595|-0.00548|-0.01169|-0.01126|-0.00787|-0.00823||||||||145|191|152|182|160|183|226|246|158|||||||||||||||||||||||||
2025-01-24 22:35:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.181528|12|-0.127609|14|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01315|0.01223|0.00996|0.01845|0.03064|0.01467|0.01629|0.01676|0.01395||||||||||||||||-0.01428|-0.02012|-0.02247|-0.02782|-0.02306|-0.02438|-0.03031|-0.01579|-0.01417||||||||80|73|75|83|201|201|188|182|118|||||||||||||||||||||||||
2025-01-24 22:35:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:35:58|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.235178|14|-0.203248|13|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02334|0.03346|0.02873|0.03113|0.02744|0.02812|0.0646|0.03677|0.04214||||||||||||||||-0.02723|-0.03959|-0.04602|-0.03059|-0.02967|-0.03641|-0.04548|-0.05591|-0.03107||||||||49|82|35|44|64|59|89|101|68|||||||||||||||||||||||||
2025-01-24 22:35:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:36:00|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.056498|16|-0.074883|16|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00966|0.00828|0.00817|0.00653|0.00758|0.00946|0.01236|0.01077|0.01096||||||||||||||||-0.0083|-0.00754|-0.005|-0.00899|-0.0049|-0.00678|-0.01179|-0.01027|-0.01344||||||||199|223|200|204|210|198|289|283|172|||||||||||||||||||||||||
2025-01-24 22:36:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:36:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:36:02|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.08331|16|-0.114905|11|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00976|0.00796|0.00867|0.01106|0.01085|0.0099|0.00794|0.00866|0.01134||||||||||||||||-0.01094|-0.01022|-0.00891|-0.01361|-0.00965|-0.01144|-0.00975|-0.00516|-0.0089||||||||109|120|112|127|152|160|175|178|129|||||||||||||||||||||||||
2025-01-24 22:36:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:36:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:36:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:36:05|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-23|0|8|0.0688|12|-0.151243|12|2025-01-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00924|0.00677|0.00919|0.00432|0.01283|0.00676|0.00689|0.00636|0.01093||||||||||||||||-0.0127|-0.00643|-0.00538|-0.00862|-0.0148|-0.0062|-0.00767|-0.00733|-0.00774||||||||190|249|228|205|274|222|277|294|163|||||||||||||||||||||||||
2025-01-24 22:36:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:36:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:36:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:36:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:36:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-23|0.40052|23|0||0||2025-01-23|0.40097|0.40077|0.40134|0.40101|0.40112|||||||||||||||||||0.40052|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|114|119|118|99|||||||||||||||||||||||||
2025-01-24 22:36:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:36:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:36:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:36:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:36:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-23|0.40057|1|0||0||2025-01-23|0.40064|0.40057|0.40116|0.40089|0.4015|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|97|88|99|93|81|||||||||||||||||||||||||
2025-01-24 22:36:11|SE.D.MMM.CASH.IP|0|none|||0|0|2025-01-23|1.75202|21|1.05465|9|-0.815399|21|2025-01-23||||||||||12.00548|45.88758|58.06369|76.36052|88.9248|26.64944|40.25063|37.65249|31.34883|22.66025|20.02843|9.74025|1.75202|44.80662|100||||||||||15|4|8|123|78|2580|1343|970|1257|1118|1163|3003|11237|4|0||||||||||0.24355|0.02132|0.06754|0.07541|0.00673|0.0506|0.02551|0.02093|0.0159|0.01486|0.01666|0.02096||0.15757|||||||||||-0.08525|-0.27589|-0.11291|-0.10644|-0.04041|-0.04443|-0.03675|-0.02511|-0.02195|-0.01836|-0.02278|-0.02138|-0.8154|||169|11|26|21|9|128|194|218|182|137|150|247|1|9|2||||||||||||||||||||||0|||
2025-01-24 22:36:12|SA.D.AXP.CASH.IP|0|none|||0|0|2025-01-23|26.33148|14|2.012226|9|-0.922658|9|2025-01-23|67.05104|||||||||65.90399|75.94942|73.28826|64.00093|66.75148|26.33148|26.94127|40.29613|46.75115|43.92868|40.68985|35.01091|72.82194|77.45576|84.64158|180|||||||||9|43|13|177|205|1643|1217|997|657|838|1085|2301|456|560|150||||||||||0.16115|0.04134|0.08665|0.03272|0.11552|0.03918|0.02677|0.02836|0.01678|0.01477|0.02156|0.01641|0.09675|0.0736||-0.68897|||||||||-0.28111|-0.14383|-0.17571|-0.13869|-0.06894|-0.05231|-0.03356|-0.03432|-0.02562|-0.0271|-0.0296|-0.01819|-0.4038|-0.03756|-0.01611|3|52|33|52|36|15|145|186|169|152|180|123|243|44|31|26|||||||||||||||||||||||||
2025-01-24 22:36:13|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-01-23|0.28863|20|0.213286|14|-0.201207|21|2025-01-23|56.61992|||||||||38.57944|59.74026|39.63554|37.16711|18.93328|6.00168|0.56544|0.84463|0.85539|1.49879|0.57481|0.28863|24.16583|41.47685|54.85258|380|||||||||255|212|404|641|897|10032|9872|6512|3842|3423|4513|12247|82799|227|213|0.01434|||||||||0.01997|0.01552|0.01958|0.01675|0.01598|0.03504|0.02188|0.01749|0.01271|0.00998|0.01013|0.01488|0.02127|0.00895||-0.0112|||||||||-0.02044|-0.01797|-0.02298|-0.01572|-0.01782|-0.03274|-0.02472|-0.01995|-0.01514|-0.01144|-0.01104|-0.01321|-0.02672|-0.01511|-0.00746|53|109|72|101|140|201|301|360|359|354|335|352|354|87|41|31|||||||||||||||||||||||||
2025-01-24 22:36:14|SA.D.BA.CASH.IP|0|none|||0|0|2025-01-23|10.12617|15|1.499077|21|-1.640449|21|2025-01-23|100|||||||||82.60339|91.45695|86.08982|81.85769|77.63134|22.95063|10.12617|16.76237|20.17383|21.60668|21.80589|16.07076|10.54943|36.16843|72.25216|69|||||||||9|4|31|174|236|2140|2026|1727|1551|1339|1299|3034|3028|746|217|0.00573|||||||||0.05964|0.05457|0.07158|0.10295|0.03852|0.0388|0.02452|0.01749|0.0168|0.01553|0.01135|0.01784|0.16638|0.05736|0.04428||||||||||-0.06122|-0.05452|-0.04549|-0.02001|-0.04275|-0.04947|-0.03033|-0.02344|-0.02196|-0.01945|-0.0131|-0.02123|-0.18526|-0.05177|-0.03636|7|63|35|43|11|58|175|288|293|283|241|202|268|165|194|72|||||||||||||||||||||||||
2025-01-24 22:36:15|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-23|20.82286|16|16.236534|9|-1.323884|21|2025-01-23|100|||||||||35.23448|67.27561|100|50.4255|84.31168|34.9959|30.33079|20.82286|30.9689|30.8154|48.59928|26.40131|57.78019|100|100|0|||||||||9|23|8|109|97|444|715|1041|873|631|409|1680|1446|2|0||||||||||8.11953|0.00253|0.10396|0.00253|0.00252|0.03066|0.01917|0.01703|0.02147|0.01095|0.01551|0.01992||0.02692|0.05586|||||||||||||-0.15125|-0.0593|-0.05588|-0.02816|-0.02902|-0.03274|-0.02407|-0.02261|-0.02554|-0.79624|-0.05919|-0.11591|2|3|3|3|6|19|106|195|188|165|117|140|201|7|14|12|||||||||||||||||||||||||
2025-01-24 22:36:16|SB.D.CVX.CASH.IP|0|none|||0|0|2025-01-23|3.1999|20|10.807736|9|-0.432625|12|2025-01-23|100|||||||||81.9191|62.64863|87.29973|80.57252|81.07987|8.57758|5.10569|5.08512|5.86536|9.04416|10.55746|3.1999|45.60449|60.01411|100|63|||||||||16|95|26|16|87|2012|1442|1343|796|858|1008|1928|739|193|0||||||||||3.87721||0.10591|0.04806|0.09321|0.04018|0.01613|0.02169|0.0151|0.01094|0.01111|0.0149|0.0385||||||||||||-0.02882|-0.023|-0.05319|-0.11325|-0.08915|-0.02701|-0.01769|-0.02196|-0.01473|-0.01248|-0.01158|-0.015|-0.06091|||2|11|8|47|41|58|176|315|336|308|288|294|314|11|5|1|||||||||||||||||||||||||
2025-01-24 22:36:17|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-01-23|0.56848|15|0.474011|12|-0.648298|0|2025-01-23|50.23435|||||||||54.38844|90.10813|64.55173|46.9494|91.46062|3.99783|0.56848|1.25037|2.21326|0.87748|3.71869|2.32765|16.72028|50.04021||534|||||||||3|6|3|13|24|2587|2153|2605|2731|5191|3364|6650|426|375||0.0812|||||||||0.06798|0.08729|0.07698|0.08201|0.07628|0.03296|0.01934|0.02053|0.02021|0.01842|0.02092|0.02166|0.03218|0.03218||-0.4215|||||||||-0.1246|-0.08522|-0.09094|-0.10721|-0.06495|-0.03403|-0.02328|-0.01915|-0.01617|-0.02013|-0.0175|-0.01763|-0.05627|||8|157|141|59|107|35|151|181|162|91|116|162|173|6|2|||||||||||||||||||||||||
2025-01-24 22:36:18|SD.D.KO.CASH.IP|0|none|||0|0|2025-01-23|0.01605|17|4.542373|9|-0.209914|14|2025-01-23|78.57605|||||||||85.0413|42.90556|66.70973|66.70359|78.96692|8.66067|0.01678|0.01627|0.01605|0.90874|1.83392|2.90592|76.9431|80.01138|85.72125|56|||||||||93|396|248|169|310|5862|3058|5351|3954|6307|7541|15149|17966|206|50|0.02159|||||||||2.30359|||||0.0359|0.02446|0.02529|0.02282|0.02697|0.02225|0.02091||||-0.04047|||||||||-0.06456|-0.03229||-0.04575|-0.02421|-0.03845|-0.02118|-0.022|-0.01876|-0.02127|-0.02194|-0.02432|-0.04877|||14|20|7|3|21|19|197|261|203|151|112|110|173|13|10|7|||||||||||||||||||||||||
2025-01-24 22:36:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-23|8.89094|15|0.097752|14|-0.146128|14|2025-01-23|||||||||||||||10.06495|8.89094|13.41782|22.83235|35.48561|34.98476|25.44459||||||||||||||||||665|262|274|262|242|241|1683||||||||||||||||||0.03764|0.03003|0.02962|0.02689|0.02415|0.02482|0.02937||||||||||||||||||-0.04062|-0.03235|-0.03039|-0.02514|-0.02743|-0.02411|-0.03082||||140|271|239|171|172|143|118|||||||||||||||||||||||||
2025-01-24 22:36:19|SH.D.XOM.CASH.IP|0|none|||0|0|2025-01-23|1.45295|15|0.912947|9|-0.236128|21|2025-01-23|100|||||||||80.04293|66.7431|90.7858|75.40784|52.0611|5.48748|1.45295|2.28491|7.45814|11.64309|8.63342|2.20026|50.10726|90.01091|33.40905|0|||||||||9|7|18|72|274|3211|3238|3816|2463|1544|1553|4391|683|665|347||||||||||0.13091|0.02546|0.02667|0.04035|0.03409|0.03969|0.01994|0.02389|0.02125|0.01406|0.01302|0.01737|0.01817||0.14545||||||||||-0.03348|-0.02738|-0.0304|-0.03276|-0.06361|-0.03611|-0.02173|-0.02695|-0.01712|-0.01457|-0.01497|-0.01726|-0.12715|-0.0424|-0.10897|1|40|81|65|69|25|202|349|353|336|301|290|320|14|10|6|||||||||||||||||||||||||
2025-01-24 22:36:20|SC.D.GS.CASH.IP|0|none|||0|0|2025-01-23|0.31059|22|7.315609|9|-1.13552|11|2025-01-23|83.33834|||||||||56.41829|18.87945|55.42257|90.07911|86.72507|24.38334|39.736|60.69441|53.31814|47.99781|76.1487|53.35951|67.00654|0.31059|100|48|||||||||6|17|27|61|27|1175|572|386|421|480|366|865|4213|1|11||||||||||7.31561|0.63898||||0.03983|0.0202|0.01482|0.00982|0.01488|0.01091|0.01365||||-0.00158|||||||||-0.65358|-0.58581|-0.77659|-0.1538|-0.08877|-0.05222|-0.03928|-0.0365|-0.02987|-0.0273|-0.03207|-0.02684|-0.15886||-0.0047|6|9|34|11|10|15|177|315|272|289|246|243|255|6|1|9|||||||||||||||||||||||||
2025-01-24 22:36:21|SC.D.HD.CASH.IP|0|none|||0|0|2025-01-23|0.21524|23|0.729927|21|-1.009459|9|2025-01-23|100|||||||||75.7994|100|100|63.7352|58.07788|31.59805|35.61929|43.92564|49.24727|48.05008|43.41924|34.45991|58.68839|66.73922|0.21524|3|||||||||2|11|0|116|275|2030|1020|1066|1319|869|1173|1814|5933|67|0|0.07326|||||||||0.29209|0.29412||0.19132|0.10252|0.05825|0.01541|0.01672|0.00944|0.00902|0.01081|0.01129|0.68938|0.35921|||||||||||-1.00946|-0.06106||-0.04817|-0.17114|-0.06004|-0.02624|-0.02503|-0.01671|-0.01356|-0.01648|-0.01254|-0.53007|||2|12|7|2|22|19|146|208|180|193|152|159|241|12|3|1|||||||||||||||||||||||||
2025-01-24 22:36:22|SD.D.IBM.CASH.IP|0|none|||0|0|2025-01-23|0.31404|10|0.941517|11|-0.619743|21|2025-01-23||||||||||0.61527|0.31404|40.30672|54.41895|26.10463|34.25493|30.36935|44.01915|55.24916|40.33137|28.60698|11.93201|50.56236|50.17762|100||||||||||6|42|41|4|14|1074|675|453|469|426|537|1999|11692|112|0||||||||||0.28068||0.6869|0.39321|0.41206|0.04476|0.02436|0.01562|0.0148|0.01243|0.01182|0.01794|||||||||||||-0.03594|-0.02691|-0.18362|-0.06731|-0.05207|-0.04119|-0.02478|-0.01926|-0.02522|-0.01611|-0.01539|-0.01485|-0.44315|||13|2|60|48|70|158|188|191|163|134|175|252|4|2|2|||||||||||0||||||||||||||
2025-01-24 22:36:23|UB.D.INTC.CASH.IP|0|none|||0|0|2025-01-23|1.61607|15|0.232019|14|-0.18596|16|2025-01-23|71.45808|||||||||50.06819|47.40967|53.37023|42.90575|34.41532|6.96411|1.61607|4.53052|3.10595|5.30735|8.15031|4.43049|42.63903|36.89841|55.05114|478|||||||||1278|756|649|1537|2337|17199|13250|13171|15943|16265|15855|34827|1267|857|551||||||||||0.08505|0.09212||0.06435|0.04609|0.07679|0.06604|0.0579|0.05383|0.05187|0.04663|0.0621|0.05972|0.07756||-0.08024|||||||||-0.09227||-0.18408|-0.04598|-0.05121|-0.07015|-0.05985|-0.0722|-0.05088|-0.04662|-0.04658|-0.05812|-0.0597|-0.06974|-0.04646|28|48|19|15|35|32|188|191|156|98|76|74|114|54|19|20|||||||||||||||||||||||||
2025-01-24 22:36:24|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-01-23|7.87284|17|0.3391|10|-0.259634|12|2025-01-23|50.03445|||||||||87.63904|63.33897|72.62946|75.05779|58.92619|12.33992|10.98039|11.40945|7.87284|10.58257|11.53944|7.90821|50.13147|50.1162||292|||||||||3|9|19|111|152|4599|2264|1316|1481|1522|2104|4439|15244|182|||||||||||0.07275|0.09571|0.05247|0.03183|0.00687|0.04873|0.02566|0.01849|0.01755|0.01559|0.01221|0.01489||||-0.02582|||||||||-0.06971|-0.05789|-0.04123|-0.05074|-0.05101|-0.05014|-0.02451|-0.01744|-0.01466|-0.01196|-0.01344|-0.01563|-0.05459|||4|137|106|51|40|17|204|338|325|293|265|269|304|4|2|0||||||||||||||||||||||||
2025-01-24 22:36:25|SD.D.JPM.CASH.IP|0|none|||0|0|2025-01-23|8.04968|20|0.607692|9|-0.843962|21|2025-01-23|50.01716|||||||||47.69863|55.7469|73.08807|88.9211|68.84313|21.55884|16.84047|19.93623|22.19226|25.31393|16.59133|8.04968|58.36127|100||110|||||||||5|1|3|22|106|3731|2532|1541|1548|1396|1959|4622|1421|62||0.26748|||||||||0.36688|0.125|0.16161|0.0462|0.04338|0.034|0.01581|0.01731|0.01275|0.00961|0.00868|0.01431|0.15925||||||||||||-0.0529|-0.08625|-0.06481|-0.05234|-0.0504|-0.03983|-0.02495|-0.02117|-0.0154|-0.01394|-0.00952|-0.01178|-0.28295|-0.09814||2|59|126|137|108|64|200|244|211|212|170|175|274|43|3|||||||||||||||||||||||||
2025-01-24 22:36:25|SE.D.MCD.CASH.IP|0|none|||0|0|2025-01-23|26.12673|14|0.396372|13|-0.836908|21|2025-01-23|100|||||||||69.46737|100|93.17029|88.92715|79.30083|26.12673|46.18833|53.48029|58.13693|51.26244|73.05328|44.05514|34.07801|37.70245|77.90432|178|||||||||6|0|0|9|5|927|544|689|375|542|332|1293|5236|393|26||||||||||0.22294|0.05341|0.05341|0.05251|0.08789|0.03073|0.01365|0.01401|0.01253|0.01445|0.00835|0.01187||0.14104|0.21239||||||||||-0.18763|-0.09036|-0.04508|-0.14448|-0.17803|-0.0504|-0.01615|-0.02036|-0.01729|-0.01563|-0.01265|-0.01336|-0.48928|-0.61666||1|13|70|73|99|48|96|208|174|148|162|204|243|3|8|9|||||||||||||||||||||||||
2025-01-24 22:36:26|SE.D.MRK.CASH.IP|0|none|||0|0|2025-01-23|3.24658|20|1.938939|9|-0.434828|21|2025-01-23|100|||||||||61.02438|80.06057|100|80.08017|82.43458|16.6413|12.4938|12.23353|9.50801|11.93644|10.61221|3.24658|75.1325|66.7758|100|6|||||||||16|147|0|49|148|3696|2491|2342|3271|5525|4453|5492|231|186|0|0.02092|||||||||0.28405|||0.08595|0.02607|0.04535|0.03182|0.01663|0.01834|0.01723|0.01768|0.02045|0.04143|0.52029|||||||||||-0.16471|-0.06471||-0.05208|-0.08601|-0.042|-0.02417|-0.01732|-0.01667|-0.01744|-0.01981|-0.0171|-0.43483|||6|28|5|2|10|17|151|273|213|211|235|255|310|8|6|3|||||||||||0||||||||||||||
2025-01-24 22:36:27|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-01-23|1.16882|15|0.187571|14|-0.135477|9|2025-01-23|51.45016|||||||||35.75532|26.23853|22.17403|37.40113|20.7562|1.84953|1.16882|5.37543|9.39982|5.9316|3.83533|3.42884|32.3047|66.68474|50.03725|261|||||||||123|207|87|231|269|3583|1322|1453|865|870|848|2900|55720|180|92|0.03598|||||||||0.0229|0.01919|0.01807|0.02336|0.02032|0.03064|0.01293|0.01436|0.00699|0.00884|0.0079|0.01083|0.02176|0.05601|0.09188|-0.02511|||||||||-0.02662|-0.01061|-0.01679|-0.02031|-0.02121|-0.02668|-0.0139|-0.01506|-0.00992|-0.00955|-0.00783|-0.0098|-0.0291|-0.01613||35|230|65|86|150|58|221|348|336|309|321|340|351|62|15|8|||||||||||||||||||||||||
2025-01-24 22:36:28|SE.D.NKE.CASH.IP|0|none|||0|0|2025-01-23|0.02693|22|0.435967|9|-0.487277|9|2025-01-23|80.02569|||||||||65.90695|86.8764|85.73558|61.65299|50.15126|12.29647|11.02555|7.45671|11.55768|7.63378|9.10714|3.32122|33.46826|0.02693|57.18901|98|||||||||30|52|133|237|333|5733|2768|2678|2053|2520|3328|7416|4926|225|200|0.18945|||||||||0.19957|0.10969||0.06392|0.07217|0.0429|0.02337|0.02439|0.01914|0.01922|0.01818|0.02362|0.08088|0.06738|0.08085||||||||||-0.09382|-0.04577|-0.02258|-0.04968|-0.04733|-0.06039|-0.02339|-0.02675|-0.02064|-0.01899|-0.02205|-0.02716|-0.08341|||10|73|38|7|26|22|188|309|269|208|197|220|242|12|2|7|||||||||||||||||||||||0||
2025-01-24 22:36:29|SE.D.PFE.CASH.IP|0|none|||0|0|2025-01-23|0.03798|19|0.462428|9|-0.192382|14|2025-01-23|87.51198|||||||||90.93699|73.35631|66.68795|72.23711|57.92094|9.54042|0.69167|3.67304|0.03813|5.20849|0.03798|1.42624|55.58498|56.276|85.71969|183|||||||||554|371|504|255|3956|17208|17821|20134|17776|18949|22435|67699|17885|937|716||||||||||0.46243|0.0383|0.03831|||0.05455|0.04755|0.04208|0.03816|0.03804|0.05064|0.03791|0.07573|||-0.1149||||||||||-0.05741|-0.03831|-0.03826|-0.0638|-0.04888|-0.04213|-0.04347|-0.03812|-0.03805|-0.03797|-0.04208|-0.03782|-0.03781||16|11|15|9|18|19|158|153|110|69|58|66|72|9|16|7|||||||||||||||||||||||||
2025-01-24 22:36:30|SE.D.PG.CASH.IP|0|none|||0|0|2025-01-23|8.59421|15|16.719018|9|-0.770342|21|2025-01-23|100|||||||||50.32495|66.76817|98.63222|90.92626|50.09131|9.31003|8.59421|11.27242|12.07734|16.74887|19.71663|8.98821|69.00624|57.16696||17|||||||||209|101|10|85|357|2312|1227|1081|901|890|1094|2591|13660|246|||||||||||16.71902||0.03368|0.15244||0.0295|0.02019|0.01647|0.01309|0.01258|0.01091|0.01259|0.04066|0.0241|||||||||||-0.07303|-0.1003|-0.09124|-0.0944|-0.07451|-0.03872|-0.01795|-0.0156|-0.01311|-0.0134|-0.01198|-0.01283|-0.40322|-0.04819||6|4|3|73|33|8|184|327|329|282|251|269|312|29|7|||||||||||||||||||||||||
2025-01-24 22:36:32|SH.D.UTX.CASH.IP|0|none|||0|0|2025-01-23|0.67519|21|0.407967|14|-0.293046|21|2025-01-23|||||||||||||||15.7874|35.01078|21.25084|28.40596|30.01658|41.67869|24.02848|0.67519|||||||||||||||||1532|828|928|1046|699|808|1988|800|||||||||||||||||0.0394|0.0208|0.01775|0.01627|0.01391|0.01092|0.01287||||||||||||||||||-0.03799|-0.0182|-0.01843|-0.01338|-0.01435|-0.01044|-0.01373|-0.29305|||140|303|278|229|240|216|304|1||||||||||||||||||||||0|||
2025-01-24 22:36:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-23|25.31886|20|1.387327|14|-0.328057|14|2025-01-23|||||||||||||||36.13731|27.28894|41.06023|49.64201|44.89994|46.63827|25.31886||||||||||||||||||778|610|397|371|451|549|1125||||||||||||||||||0.07314|0.03487|0.01858|0.01985|0.02038|0.02159|0.01955||||||||||||||||||-0.08227|-0.04384|-0.03509|-0.02242|-0.02759|-0.02524|-0.02332||||100|125|139|125|107|103|178|||||||||||||||||||||||||
2025-01-24 22:36:33|SH.D.UNH.CASH.IP|0|none|||0|0|2025-01-23|26.9639|14|10.662324|9|-0.892511|10|2025-01-23|100|||||||||76.30011|71.58438|70.26705|56.83239|72.56009|26.9639|31.53827|51.51651|52.67936|52.41482|63.86194|37.21616|64.55734|33.76943|100|0|||||||||17|14|140|153|165|3138|1078|1624|601|695|658|1597|2241|98|0||||||||||0.80472|0.27461|0.06248|0.19238|0.06835|0.08172|0.03181|0.02407|0.02284|0.02222|0.01372|0.01885|0.49602||0.18666||||||||||-0.22702|-0.18354|-0.1727|-0.16242|-0.0577|-0.09844|-0.06483|-0.05151|-0.04534|-0.03457|-0.03048|-0.02532|-0.68328|-0.34293||1|58|45|30|30|40|164|232|274|228|210|224|277|14|3|2|||||||||||||||||||||||||
2025-01-24 22:36:34|SH.D.VZ.CASH.IP|0|none|||0|0|2025-01-23|0.02528|20|0.3861|9|-0.280398|14|2025-01-23|40.14373|||||||||66.76923|60.03583|100|66.69509|50.0528|12.87594|0.96434|0.8946|0.02546|1.32381|0.02549|0.02528|52.23936|81.26432|58.37796|280|||||||||1|636|59|32|1224|15541|8871|8342|8166|12505|15390|27633|8991|1178|992||||||||||0.3861|0.05122|0.09606||0.0256|0.05912|0.03243|0.03116|0.02547|0.03635|0.03187|0.0295|0.06804|0.05093||-0.02566||||||||||-0.05122|-0.12788||-0.06397|-0.05684|-0.03359|-0.03331|-0.03056|-0.03005|-0.02914|-0.02809|-0.02547|-0.07642|-0.0255|5|3|5|9|9|16|187|213|115|78|77|55|93|23|16|12|||||||||||||||||||||||||
2025-01-24 22:36:35|SH.D.VUS.CASH.IP|0|none|||0|0|2025-01-23|15.87106|14|10.775862|9|-0.301838|21|2025-01-23||||||||||21.63857|80.44887|93.83726|50.30729|50.10163|15.87106|23.02992|27.47976|27.12609|25.02718|33.55466|18.93059|71.63542|100|||||||||||7|3|0|3|54|2816|2335|1487|1204|1023|1227|2412|5362|0|||||||||||5.38949|0.00465|0.54475|0.19623|0.04785|0.0302|0.01378|0.01529|0.00998|0.00647|0.00661|0.01187||||||||||||||-0.12676|-0.02424|-0.05482||-0.03332|-0.01837|-0.01683|-0.01208|-0.01233|-0.01006|-0.01304|-0.17379|||5|5|32|30|14|114|174|164|155|124|164|275|7|1|||||||||||||||||||||||||
2025-01-24 22:36:35|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-23|0.08562|20|0.952381|14|-0.507185|14|2025-01-23|||||||||||||||3.53976|1.29429|0.90492|0.0859|0.08623|0.08585|0.08562||||||||||||||||||18020|13757|11314|10848|16407|20167|28780||||||||||||||||||0.18025|0.10194|0.10115|0.10027|0.10059|0.12903|0.11416||||||||||||||||||-0.1443|-0.14202|-0.10386|-0.10318|-0.12917|-0.10308|-0.08551||||146|166|122|48|38|53|61|||||||||||||||||||||||||
2025-01-24 22:36:36|SH.D.WMT.CASH.IP|0|none|||0|0|2025-01-23|0.86556|20|9.552941|9|-0.266951|21|2025-01-23|75.01879|||||||||66.74427|66.77681|71.51762|81.85728|86.69174|11.92478|2.02554|3.66953|2.29653|2.05183|1.91019|0.86556|64.89143|90.01283|100|49|||||||||86|31|22|70|132|4564|3147|2135|2431|2499|3917|10234|6507|146|1|0.1075|||||||||9.55294|0.18797|0.01075|0.02687|0.03761|0.02919|0.01627|0.01338|0.01699|0.01319|0.0173|0.01952|0.057|||-0.01074|||||||||-0.06085|-0.1055|-0.05907|-0.06981|-0.06359|-0.02975|-0.01713|-0.01389|-0.01187|-0.0127|-0.01595|-0.01535|-0.14139|-0.10328||4|9|12|7|11|30|185|298|246|175|147|158|234|37|10|1|||||||||||||||||||||||||
2025-01-24 22:36:38|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-01-23|0.00979|20|0.28028|11|-0.292457|18|2025-01-23|70.99197|||||||||32.47352|44.14208|40.71312|44.35528|19.63303|6.15177|0.29341|0.2942|2.38435|1.45228|0.01779|0.00979|30.81515|59.10709|79.31726|154|||||||||92|95|80|96|280|3054|1737|1396|768|2388|2813|3226|22728|117|75|0.02003|||||||||0.02742|0.02008|0.03952|0.02548|0.01119|0.03842|0.01876|0.01815|0.01065|0.02118|0.02829|0.01707|0.0342|0.01003|0.02507|-0.06588|||||||||-0.02429|-0.02247|-0.02447|-0.02144|-0.02292|-0.03777|-0.01854|-0.02037|-0.01119|-0.02172|-0.02701|-0.01513|-0.0438|-0.02187|-0.01253|31|108|93|214|167|97|245|358|356|337|347|355|355|65|22|29|||||||||||||||||||||||||
2025-01-24 22:36:39|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-01-23|6.83024|14|0.29086|14|-0.319613|9|2025-01-23|56.5405|||||||||80.55702|84.12665|96.55713|60.02515|33.9893|6.83024|9.50872|13.31054|16.21778|11.8704|19.20444|13.00569|26.97008|40.03915|66.70723|167|||||||||129|101|47|219|329|2468|1353|981|661|938|1216|1282|14091|61|76||||||||||0.07125|0.03983|0.01344|0.01832|0.03675|0.07299|0.04685|0.03241|0.02665|0.02399|0.02215|0.01795|0.01015||0.00102|-0.02948|||||||||-0.09155|-0.08069|-0.01179|-0.03111|-0.04684|-0.06737|-0.05474|-0.04808|-0.04193|-0.03887|-0.03844|-0.0316|-0.06365||-0.00509|23|41|44|29|35|59|209|308|257|161|178|209|224|26|10|18|||||||||||||||||||||||||
2025-01-24 22:36:40|UB.D.FB.CASH.IP|0|none|||0|0|2025-01-23|5.01673|15|0.448215|11|-0.291582|14|2025-01-23|71.45036|||||||||21.14707|89.32292|70.80308|66.70322|45.70483|5.36061|5.01673|10.04758|24.32479|18.6163|9.76955|6.30502|47.18004|41.70285|91.66994|105|||||||||35|23|100|129|179|2115|1424|1170|841|817|879|2716|18946|135|52||||||||||0.02075|0.01332|0.02935|0.01802|0.02021|0.0471|0.0239|0.02247|0.01223|0.01392|0.01413|0.01859|0.03301|0.04241|||||||||||-0.02102|-0.01522|-0.0159|-0.01848|-0.02366|-0.05097|-0.02941|-0.02824|-0.02627|-0.01993|-0.02273|-0.01892|-0.03915|-0.02199|-0.00157|14|200|187|147|102|46|208|302|250|210|226|226|255|70|24|12|||||||||||||||||||||||||
2025-01-24 22:36:41|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-01-23|0.01204|15|0.266563|9|-0.275435|14|2025-01-23|45.69135|||||||||37.37773|55.95592|31.56071|47.90501|23.11982|3.50528|0.01204|1.12151|0.86942|2.60021|3.4254|1.13047|27.81108|50.01513|34.80591|439|||||||||203|166|141|324|432|7391|3577|3717|2012|1869|1684|5321|51278|501|695|0.05126|||||||||0.02464|0.02139|0.00947|0.02447|0.02132|0.03499|0.01972|0.0165|0.01223|0.01085|0.00976|0.01396|0.02806|0.01702|0.01701|-0.0478|||||||||-0.02231|-0.01146|-0.01708|-0.02325|-0.01644|-0.03874|-0.02145|-0.01835|-0.01166|-0.0097|-0.00841|-0.01199|-0.02426|-0.0104|-0.01417|46|134|93|73|117|65|230|360|360|348|347|351|356|72|36|23|||||||||||||||||||||||||
2025-01-24 22:36:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:36:43|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-23|21.27718|15|0.164846|10|-0.142945|8|2025-01-23|||||||||43.4779|33.95249|26.07588|32.52391|28.59623|30.41278|25.02355|21.27718|29.26881||||||||||||||||32|37|34|19|26|49|51|82|97||||||||||||||||0.03437|0.03039|0.04397|0.02245|0.02317|0.02837|0.02674|0.03294|0.03241||||||||||||||||-0.03029|-0.03317|-0.02677|-0.02262|-0.02317|-0.02235|-0.02409|-0.02695|-0.02326||||||||191|168|119|80|98|102|136|160|106|||||||||||||||||||||||||
2025-01-24 22:36:43|SA.D.BABA.CASH.IP|0|none|||0|0|2025-01-23|2.8381|16|0.327907|9|-0.187222|14|2025-01-23|70.61107|||||||||71.48967|71.45868|64.33552|70.01521|70.01346|13.74019|8.46337|2.8381|9.70498|10.90442|3.13671|4.5387|66.69379|84.62611|78.5872|269|||||||||588|128|302|1079|2057|6386|2964|3992|1524|1831|2299|3359|553|122|82|0.04635|||||||||0.06832|0.01171|0.05858|0.03511|0.0156|0.04113|0.01905|0.02374|0.01598|0.0141|0.01417|0.01509||0.10464|0.07363|-0.04054|||||||||-0.06869||-0.03279|-0.03978|-0.0195|-0.04038|-0.02152|-0.02368|-0.0172|-0.01612|-0.01271|-0.01543|-0.05424|-0.0155|-0.04645|34|77|7|28|20|20|219|296|319|258|202|192|243|24|13|14|||||||||||||||||||||||||
2025-01-24 22:36:44|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-23|0.25945|16|0.262467|14|-0.520833|14|2025-01-23|||||||||||||||32.91345|0.26044|0.25945|0.26021|0.26104|0.26076|0.25969||||||||||||||||||1049|1171|1040|900|4421|2900|1974||||||||||||||||||0.26212|0.26059|||||||||||||||||||||||-0.29724||||||||||52|32|21|10|11|2|13|||||||||||||||||||||||||
2025-01-24 22:36:45|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-23|54.93729|20|0.659991|15|-0.559597|14|2025-01-23|||||||||||||||54.98103|72.36926|69.20447|77.36425|68.44981|67.72602|54.93729||||||||||||||||||476|149|124|134|236|151|427||||||||||||||||||0.04969|0.07698|0.06532|0.05922|0.06112|0.03769|0.04224||||||||||||||||||-0.2349|-0.10402|-0.08673|-0.05898|-0.09081|-0.03741|-0.07762||||75|162|152|141|98|99|124|||||||||||||||||||||||||
2025-01-24 22:36:48|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-23|8.84867|8|0.153123|16|-0.153492|8|2025-01-23|||||||||8.84867|18.60221|18.96154|23.65007|25.01472|22.0869|18.4139|20.5157|12.96553||||||||||||||||150|164|123|101|111|136|156|155|415||||||||||||||||0.02946|0.01664|0.01447|0.01292|0.01355|0.01612|0.01747|0.01402|0.01979||||||||||||||||-0.0264|-0.01668|-0.01331|-0.01495|-0.01374|-0.01436|-0.01621|-0.01348|-0.01688||||||||306|226|190|165|192|222|250|239|139|||||||||||||||||||||||||
2025-01-24 22:36:49|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-23|14.60856|8|0.102433|8|-0.179028|8|2025-01-23|||||||||14.60856|24.31106|29.82708|31.84262|33.06669|31.38058|27.24152|39.49579|23.55617||||||||||||||||96|86|88|60|98|175|171|208|362||||||||||||||||0.04318|0.03074|0.02799|0.0256|0.02567|0.03308|0.0319|0.02585|0.02983||||||||||||||||-0.04266|-0.03224|-0.03385|-0.02862|-0.0321|-0.02573|-0.03418|-0.02824|-0.03039||||||||254|173|151|110|115|118|158|152|85|||||||||||||||||||||||||
2025-01-24 22:36:50|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-01-23|2.28579|21|1.061853|11|-1.433065|13|2025-01-23||||||||||37.49806|27.17238|38.83697|32.31613|35.52524|41.54411|19.16825|50.14431|48.58656|33.14879|31.47393|25.64316|2.28579||||||||||||1|1|8|3|10|279|170|234|335|432|635|881|24847||||||||||||0.03249|0.04261|0.15832|0.03464|0.03146|0.02682|0.02281|0.04571|0.07252|0.0967|0.07953|0.04644|||||||||||||-0.06134|-0.07|-0.057|-0.05539|-0.52425|-0.12605|-0.0838|-0.08123|-0.14311|-0.13075|-0.11946|-0.07886||||78|82|57|97|20|46|37|98|93|70|32|102|2|||||||||||||||||||||||||
2025-01-24 22:36:50|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-23|0.03908|19|0.320256|14|-0.318598|14|2025-01-23|||||||||||||||1.48989|0.55565|0.54149|0.03935|0.03916|0.03908|0.03913||||||||||||||||||8682|7603|6539|6480|10008|8130|14701||||||||||||||||||0.07042|0.04643|0.04597|0.04238|0.04824|0.03913|0.04893||||||||||||||||||-0.08735|-0.04795|-0.05367|-0.04396|-0.03918|-0.03908|-0.04884||||140|194|199|94|94|64|114|||||||||||||||||||||||||
2025-01-24 22:36:51|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:36:52|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-23|8.80437|8|0.143318|16|-0.158758|8|2025-01-23|||||||||8.80437|20.81827|20.76976|28.59355|29.67069|34.89077|18.9895|30.07003|11.59351||||||||||||||||180|182|163|180|159|232|255|251|625||||||||||||||||0.03539|0.02356|0.02551|0.02363|0.01988|0.02695|0.02051|0.02295|0.02797||||||||||||||||-0.03467|-0.02124|-0.02213|-0.01943|-0.02115|-0.02025|-0.02495|-0.02168|-0.0233||||||||308|202|188|161|172|195|232|193|121|||||||||||||||||||||||||
2025-01-24 22:36:52|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-23|11.82408|16|0.433754|11|-0.770119|8|2025-01-23|||||||||34.82398|32.8287|39.73384|30.27889|45.17754|33.84418|25.36539|41.10143|11.82408||||||||||||||||164|144|80|75|176|68|81|88|272||||||||||||||||0.07779|0.07241|0.05912|0.08624|0.04717|0.05035|0.06582|0.06635|0.06442||||||||||||||||-0.10452|-0.08453|-0.05722|-0.05515|-0.05303|-0.04832|-0.05572|-0.04909|-0.05245||||||||216|116|121|96|82|74|87|95|51|||||||||||||||||||||||||
2025-01-24 22:36:53|SB.D.DAL.CASH.IP|0|none|||0|0|2025-01-23|1.11193|11|0.965746|13|-1.710684|9|2025-01-23|100|||||||||86.30316||1.11193|67.48|65.8929|14.07476|7.80773|11.93047|11.33858|14.03505|8.98497|7.35903|73.08403|33.52119||0|||||||||0||344|525|890|2589|2177|1491|2770|1883|1860|4481|2167|389||||||||||||||0.08459|0.37283|0.09558|0.03292|0.03149|0.02808|0.02465|0.02106|0.02727|0.37308|0.13361|||||||||||-1.71068||-0.54556|-0.2807|-0.16986|-0.07487|-0.04172|-0.02739|-0.02346|-0.0195|-0.02225|-0.02792|-0.58845|||1|7|1|58|73|186|309|269|221|207|212|259|11|3||||||||||||0|||||||||||||
2025-01-24 22:36:54|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-23|5.67259|8|0.297461|8|-0.18018|8|2025-01-23|||||||||5.67259|8.44802|20.01704|15.30224|15.66115|29.53053|13.29333|11.1251|7.30228||||||||||||||||773|515|650|580|502|709|1031|1118|1297||||||||||||||||0.0244|0.01595|0.01423|0.01249|0.01495|0.01739|0.01814|0.01372|0.02043||||||||||||||||-0.02758|-0.0172|-0.01457|-0.01497|-0.02115|-0.01343|-0.01923|-0.01661|-0.01749||||||||301|261|215|157|147|166|241|225|151|||||||||||||||||||||||||
2025-01-24 22:36:55|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-23|20.75908|12|0.336814|8|-0.2|12|2025-01-23|||||||||28.63998|33.06107|23.85726|35.08254|20.75908|37.18126|40.73859|46.18322|29.67196||||||||||||||||919|2298|2911|2259|2858|917|661|1302|1843||||||||||||||||0.05324|0.04459|0.04741|0.04594|0.05668|0.03651|0.0332|0.03794|0.04738||||||||||||||||-0.03783|-0.03704|-0.0363|-0.04405|-0.06656|-0.03555|-0.03703|-0.0371|-0.03867||||||||182|106|105|117|116|70|86|78|54|||||||||||||||||||||||||
2025-01-24 22:36:55|SB.D.D.CASH.IP|0|none|||0|0|2025-01-23|11.81468|20|0.188679|14|-0.169268|14|2025-01-23|||||||||||||||14.00221|19.66223|23.16619|19.91747|12.53557|25.02497|11.81468||||||||||||||||||1761|1503|852|1372|1059|654|2961||||||||||||||||||0.04235|0.02927|0.02605|0.02325|0.02735|0.01951|0.02146||||||||||||||||||-0.03787|-0.02539|-0.02511|-0.01958|-0.02836|-0.01958|-0.02407||||165|270|268|186|208|180|212|||||||||||||||||||||||||
2025-01-24 22:36:56|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-01-23|0.06884|15|0.147638|10|-0.146987|9|2025-01-23|||||||||34.50232|33.39878|60.89093|35.77054|54.58124|66.69247|45.5097|0.06884|45.50814||||||||||||||||89|78|100|78|199|85|193|307|232||||||||||||||||0.04887||0.07376|||0.04921|0.09828||0.07367||||||||||||||||-0.0611|-0.12261|-0.04912|-0.04921||-0.04919|-0.04914||-0.04912||||||||61|33|23|14|11|21|33|5|33|||||||||||||||||||||||||
2025-01-24 22:36:57|SB.D.EQR.CASH.IP|0|none|||0|0|2025-01-23|17.55837|20|0.279042|14|-0.116959|14|2025-01-23|||||||||||||||44.24064|29.85324|30.3273|28.03539|35.83006|30.98038|17.55837||||||||||||||||||742|911|486|451|424|517|1331||||||||||||||||||0.04705|0.02732|0.02757|0.02145|0.01593|0.01862|0.0201||||||||||||||||||-0.04931|-0.02811|-0.02554|-0.01911|-0.0173|-0.01878|-0.021||||77|151|109|100|81|84|154|||||||||||||||||||||||||
2025-01-24 22:36:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-01-23|10.82242|18|0.468154|18|-0.610507|18|2025-01-23|||||||||||||||48.68642|48.82482|33.05812|51.53456|10.82242|41.03339|30.00794||||||||||||||||||592|790|1629|471|4502|1003|1448||||||||||||||||||0.032|0.02594|0.04368|0.02801|0.11304|0.04448|0.03286||||||||||||||||||-0.10818|-0.05341|-0.05817|-0.05469|-0.12724|-0.06375|-0.04035||||103|203|188|136|207|127|177|||||||||||||||||||||||||
2025-01-24 22:36:59|SC.D.FRT.CASH.IP|0|none|||0|0|2025-01-23|21.38189|20|0.096946|15|-0.182534|14|2025-01-23|||||||||||||||50.1593|47.89695|58.69688|69.47066|72.74991|54.03293|21.38189||||||||||||||||||240|262|121|98|162|158|834||||||||||||||||||0.04091|0.02487|0.0177|0.01625|0.01597|0.0189|0.02149||||||||||||||||||-0.03932|-0.04346|-0.02631|-0.01328|-0.01557|-0.02572|-0.03184||||42|69|104|108|77|100|150|||||||||||||||||||||||||
2025-01-24 22:37:00|SC.D.F.CASH.IP|0|none|||0|0|2025-01-23|0.09857|20|25.125|9|-0.295567|21|2025-01-23|55.61089|||||||||25.24973|50.04988|||25.12488|0.10824|0.10005|0.09938|0.09878|5.64868|0.09862|0.09857|80.01972|76.95345|0.09862|523|||||||||2058|659|||4495|65191|101159|109768|143261|122118|141385|202121|11289|1762|1428||||||||||12.61245|||||0.1494||0.0994|0.09886|0.09877|0.09881|||0.09872||||||||||||-0.0998|||-0.0998|-0.11059|-0.0999|-0.09945||-0.09843|-0.09843||-0.29557|-0.09872||9|4|4|4|35|13|36|18|18|13|12|5|13|1|||||||||||||||||||||||||
2025-01-24 22:37:00|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-01-23|0.36081|0|2.123515|9|-2.324294|21|2025-01-23|0.36081|||||||||37.57957|55.98888|1.02681|76.41847|81.88041|23.4343|7.06702|6.83971|6.83813|8.35384|7.44764|5.61662|46.43562|100|100|417|||||||||1|0|0|5|623|1883|1613|1994|2254|1305|1787|4811|10772|0|0||||||||||0.43859|0.33469|0.59296||0.11403|0.10144|0.03404|0.0297|0.02878|0.0268|0.02453|0.02693|0.29652||0.09242||||||||||-0.08376|-0.06655||-0.04845|-0.16692|-0.06483|-0.02983|-0.03188|-0.02711|-0.0296|-0.02536|-0.02909|-0.54233|||1|46|18|1|21|11|137|284|264|220|180|202|268|13|1|2||||||||||||0|||||||||||||
2025-01-24 22:37:01|UB.D.GILD.CASH.IP|0|none|||0|0|2025-01-23|9.62428|20|0.237325|13|-0.290229|14|2025-01-23|100|||||||||76.37725|75.18706|50.32531|62.38311|63.38591|32.2382|14.25191|15.40817|11.95602|15.8561|14.56416|9.62428|25.33859|100|100|142|||||||||0|1|0|0|11|542|938|1023|740|595|688|1542|173620|150|0||||||||||0.07718|0.07899|0.06645|0.08496|0.11998|0.0323|0.02094|0.02023|0.02135|0.02086|0.01844|0.01528||||-0.01075|||||||||-0.08617|-0.08727|-0.03766|-0.07177|-0.12917|-0.05462|-0.02193|-0.02609|-0.02072|-0.01665|-0.01668|-0.01595|-0.11912|||5|84|56|18|74|19|115|232|234|176|120|165|229|4|2|2|||||||||||||||||||||||||
2025-01-24 22:37:02|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-01-23|50.82892|14|0.417579|14|-0.386629|14|2025-01-23|||||||||||||||50.82892|73.30032|74.40272|55.69796|64.25718|63.91501|55.9058||||||||||||||||||229|236|382|302|394|373|925||||||||||||||||||0.11283|0.03501|0.01884|0.02875|0.01159|0.01556|0.01639||||||||||||||||||-0.11076|-0.07657|-0.05433|-0.05068|-0.0518|-0.02775|-0.02366||||73|172|199|115|109|144|170|||||||||||||||||||||||||
2025-01-24 22:37:03|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-23|27.21512|14|0.765306|15|-1.580826|14|2025-01-23|||||||||||||||27.21512|33.55327|41.3818|46.48371|56.80403|60.1385|28.71818||||||||||||||||||1465|611|318|450|617|212|1361||||||||||||||||||0.13345|0.13329|0.0705|0.06038|0.07446|0.08452|0.09555||||||||||||||||||-0.29552|-0.13206|-0.08499|-0.18666|-0.11802|-0.14096|-0.08636||||56|93|51|41|60|70|77|||||||||||||||||||||||||
2025-01-24 22:37:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-23|0.25419|18|0.767263|16|-0.265252|14|2025-01-23|||||||||||||||10.3174|0.26104|2.25032|0.25733|0.25419|0.25677|3.80831||||||||||||||||||4151|4936|5912|4771|9271|4065|3659||||||||||||||||||0.26386|0.26048|0.35885|0.2584|0.2551|0.25773|0.25641||||||||||||||||||-0.26386|-0.26158|-0.25496|-0.25575||-0.25707|-0.25424||||20|42|50|23|12|11|28|||||||||||||||||||||||||
2025-01-24 22:37:04|EG.D.KPN.CASH.IP|0|none|||0|0|2025-01-23|15.71144|16|0.112013|8|-0.083682|8|2025-01-23|||||||||26.09588|42.1273|50.01702|28.59639|25.02529|33.35905|27.71888|37.00846|15.71144||||||||||||||||616|693|616|581|803|1213|931|930|1522||||||||||||||||0.04618|0.0279|0.02797|0.02796|0.02793|0.02785|0.03251|0.0279|0.02788||||||||||||||||-0.03407|-0.0279|-0.02794|-0.02796|-0.02793|-0.02786|-0.02785|-0.03021|-0.03138||||||||119|57|46|28|32|39|65|73|51|||||||||||||||||||||||||
2025-01-24 22:37:05|SD.D.LMT.CASH.IP|0|none|||0|0|2025-01-23|30.18802|14|0.347819|14|-0.249723|14|2025-01-23|||||||||||||||30.18802|42.72657|52.445|56.47039|70.03726|66.70244|50.41451||||||||||||||||||1017|387|308|163|134|200|450||||||||||||||||||0.13667|0.01999|0.01865|0.00844|0.00388|0.01309|0.01137||||||||||||||||||-0.08318|-0.05694|-0.03017|-0.06575|-0.0425|-0.02529|-0.02725||||50|176|126|78|60|33|133|||||||||||||||||||||||||
2025-01-24 22:37:05|EC.D.MCA.CASH.IP|0|none|||0|0|2025-01-23|5.37834|8|0.223464|8|-0.252313|8|2025-01-23|||||||||5.37834|9.97875|10.01469|9.31708|7.33156|9.88572|8.05813|6.06503|5.64838||||||||||||||||23|16|16|15|15|15|18|23|44||||||||||||||||0.03447|0.02118|0.0191|0.01709|0.0176|0.01822|0.02068|0.01934|0.02903||||||||||||||||-0.03917|-0.02003|-0.01809|-0.02112|-0.02073|-0.01866|-0.01953|-0.01773|-0.02207||||||||336|271|240|215|205|233|286|281|142|||||||||||||||||||||||||
2025-01-24 22:37:06|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-01-23|3.76396|20|0.643998|14|-0.800827|14|2025-01-23|40.17708|||||||||67.71262|94.4702|88.91749|74.54443|35.50956|11.14605|5.98815|9.95623|14.22456|9.33577|8.17701|3.76396|34.00022|39.75352|48.34555|424|||||||||293|277|23|219|424|3396|2032|1343|1494|2268|3007|5713|446|644|645||||||||||0.14622|0.10281||0.0771||0.15692|0.08658|0.05942|0.07084|0.06873|0.07371|0.08153|0.05886|0.163|0.02321|-0.16775|||||||||-0.15734|-0.14563||-0.18684|-0.07356|-0.15676|-0.08844|-0.06019|-0.05327|-0.06626|-0.06394|-0.07111|-0.16467|-0.13013|-0.12736|20|40|18|9|47|17|174|256|233|212|238|284|325|62|101|29|||||||||||||||||||||||||
2025-01-24 22:37:07|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-01-23|24.77594|15|0.054127|10|-0.080928|8|2025-01-23|||||||||37.01222|26.94529|33.8057|26.25027|33.98211|34.22966|28.14775|24.77594|35.10846||||||||||||||||406|478|559|588|844|624|868|747|1321||||||||||||||||0.03118|0.02707|0.03091|0.02697|0.03597|0.02695|0.02696|0.02695|0.02688||||||||||||||||-0.02887|-0.02706|-0.02872|-0.03588|-0.02696|-0.03106|-0.02696|-0.03029|-0.03045||||||||146|78|74|61|53|76|96|101|57|||||||||||||||||||||||||
2025-01-24 22:37:08|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-01-23|0|12|0.468384|0|-0.477327|14|2025-01-23|50.11669|||||||||22.40716|0.15798|0.23571|0|100|4.07564|0.24039|0.24213|0.24356|0.24301|0.24321|0.24282|100|||1888|||||||||7680|29679|12184|31998|550|51491|112214|134328|128802|119112|176252|179208|6577|||0.46838|||||||||0.2381|||||||||||||||-0.2331|||||||||-0.23866|-0.23697|-0.23529|||-0.29776|-0.23981|-0.24331|||||-0.24155|||4|9|3|4|1|1|26|10|15|7|2|6|6|2||||||||||||||||||||||0|||
2025-01-24 22:37:09|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-01-23|12.28097|15|0.133824|8|-0.055482|16|2025-01-23|||||||||23.74385|31.92553|20.58342|27.05639|25.31422|21.44195|12.51359|12.28097|18.694||||||||||||||||226|310|181|292|236|262|311|436|523||||||||||||||||0.02016|0.01249|0.0153|0.02181|0.01418|0.01361|0.01613|0.01584|0.01664||||||||||||||||-0.01764|-0.01426|-0.01244|-0.01512|-0.01361|-0.01408|-0.01851|-0.01473|-0.0164||||||||236|188|175|159|166|182|224|269|91|||||||||||||||||||||||||
2025-01-24 22:37:09|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-23|16.77588|12|0.618429|8|-0.644963|8|2025-01-23|||||||||39.10792|36.06426|25.57992|23.49626|16.77588|30.39496|24.47043|19.80838|19.47077||||||||||||||||1060|401|471|491|1010|556|771|421|810||||||||||||||||0.09962|0.05682|0.0502|0.05081|0.08597|0.0638|0.08339|0.07869|0.05696||||||||||||||||-0.14035|-0.06123|-0.09544|-0.06649|-0.08777|-0.07145|-0.06279|-0.05407|-0.06438||||||||72|50|51|47|72|66|82|71|67|||||||||||||||||||||||||
2025-01-24 22:37:10|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-01-23|43.0924|20|1.41416|14|-0.241011|14|2025-01-23|||||||||||||||72.32855|56.27846|55.93115|80.03876|69.74675|60.06635|43.0924||||||||||||||||||36|117|93|54|23|93|148||||||||||||||||||0.21235|0.0416|0.02417|0.0255|0.01064|0.01829|0.02731||||||||||||||||||-0.10727|-0.01476|-0.05077|-0.0377|-0.02962|-0.01534|-0.04386||||36|73|52|40|66|50|93|||||||||||||||||||||||||
2025-01-24 22:37:11|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-01-23|0.02615|15|0.499081|14|-0.347893|14|2025-01-23|33.76322|||||||||32.27258|55.04263|48.41128|31.86368|26.9605|4.89677|0.02615|0.02721|1.7522|0.61062|1.81414|0.58292|20.49989|51.82763|47.92089|1040|||||||||793|784|610|1708|1726|21710|13275|9890|5252|4451|3744|10209|1607|520|655|0.03798|||||||||0.04767|0.03666|0.03904|0.03665|0.0296|0.10206|0.05375|0.04285|0.02982|0.02615|0.02447|0.03057|0.03705|0.02273|0.06179|-0.0305|||||||||-0.04757|-0.04346|-0.04314|-0.0387|-0.04013|-0.07536|-0.06002|-0.0519|-0.0314|-0.02809|-0.02505|-0.02769|-0.0343|-0.02527|-0.0366|86|174|120|122|173|197|268|360|360|347|339|334|353|176|83|71|||||||||||||||||||||||||
2025-01-24 22:37:12|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-01-23|3.62387|20|0.379761|0|-0.390146|11|2025-01-23|100|||||||||32.18447|45.59214|41.32248|76.58604|18.41717|3.99588|6.1972|6.11298|7.81323|7.28946|8.4302|3.62387|22.39967|57.22409||90|||||||||279|152|334|31|144|2431|1517|1033|1022|1204|1026|2237|151|362||0.37976|||||||||0.03367||0.16229|0.04471||0.03874|0.03092|0.02349|0.01944|0.01782|0.01767|0.01916|0.01115|0.21184||-0.35615|||||||||-0.05606|-0.04482|-0.13107|-0.0434|-0.05943|-0.04774|-0.0299|-0.02801|-0.01874|-0.02115|-0.01603|-0.01843|-0.33727|-0.02231||5|25|11|17|149|11|152|308|279|218|220|202|277|9|7|||||||||||||||||||||||||
2025-01-24 22:37:13|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-01-23|0.33282|11|0.481928|14|-0.478469|0|2025-01-23|0.76074|||||||||100|100|0.33282|96.17249|80.12107|14.5983|2.31864|3.48186|4.45813|4.87338|3.56199|2.19636|0.50627||0.4745|8505|||||||||69|2|1231|136|0|3411|3995|3949|4027|5788|4898|12043|42151||0||||||||||||0.16142|||0.20257|0.13729|0.14429|0.11813|0.13022|0.11779|0.13772||||-0.47847|||||||||||-0.12063|-0.24096||-0.17094|-0.13385|-0.14707|-0.11804|-0.16391|-0.14696|-0.19576|-0.29643|||3|4|1|4|26|5|83|136|89|46|42|29|48|9|1||||||||||||0|||||||||||||
2025-01-24 22:37:14|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-23|17.46425|16|0.222043|8|-0.141386|8|2025-01-23|||||||||21.65552|21.87512|26.20581|34.91051|39.69349|30.74698|20.98797|20.29954|17.46425||||||||||||||||182|325|190|499|536|714|1124|533|1098||||||||||||||||0.02581|0.01339|0.0139|0.01541|0.01178|0.01467|0.01594|0.01394|0.01576||||||||||||||||-0.02556|-0.01301|-0.01111|-0.01317|-0.01171|-0.01184|-0.01712|-0.01265|-0.01477||||||||245|183|168|149|189|218|267|281|149|||||||||||||||||||||||||
2025-01-24 22:37:14|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-23|23.36375|16|0.072939|8|-0.146413|11|2025-01-23|||||||||25.77834|37.52882|42.88214|41.69335|28.60355|55.57492|35.32159|32.52649|23.36375||||||||||||||||150|180|80|132|75|96|167|137|203||||||||||||||||0.04258|0.0366|0.03666|0.03661|0.03661|0.0365|0.03645|0.03655|0.03653||||||||||||||||-0.04427|-0.03658|-0.03661|-0.07319|-0.03658|-0.03647|-0.0389|-0.03654|-0.03648||||||||101|80|63|48|49|81|85|80|30|||||||||||||||||||||||||
2025-01-24 22:37:16|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-23|31.9121|16|0.166334|8|-0.165728|8|2025-01-23|||||||||33.16666|35.85876|48.41667|36.97016|33.72776|53.59|42.17668|42.389|31.9121||||||||||||||||1504|1885|1216|1687|1157|838|1227|2753|9267||||||||||||||||0.04507|0.03338|0.03334|0.03878|0.03321|0.03322|0.0351|0.03656|0.03513||||||||||||||||-0.05287|-0.03338|-0.03335|-0.03636|-0.03923|-0.03316|-0.03833|-0.03525|-0.03279||||||||154|67|62|111|92|84|121|144|69|||||||||||||||||||||||||
2025-01-24 22:37:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:37:17|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-23|4.15354|16|0.153994|8|-0.249808|8|2025-01-23|||||||||6.74299|6.23115|4.32142|9.72974|5.34115|8.44182|10.73413|12.40222|4.15354||||||||||||||||516|462|521|629|591|436|622|554|1480||||||||||||||||0.03874|0.02126|0.02803|0.02209|0.02075|0.01915|0.02163|0.02513|0.02977||||||||||||||||-0.02952|-0.02208|-0.01979|-0.02153|-0.0201|-0.02165|-0.0269|-0.02055|-0.02455||||||||268|161|93|103|94|95|168|210|121|||||||||||||||||||||||||
2025-01-24 22:37:18|SG.D.SAP.CASH.IP|0|none|||0|0|2025-01-23|3.78517|14|0.198085|16|-0.231575|16|2025-01-23|||||||||||||||3.78517|10.01813|9.83377|42.59936|68.80051|51.57272|41.22113||||||||||||||||||89|16|67|107|17|38|153||||||||||||||||||0.01937|0.01439|0.0285|0.06343|0.05833|0.00547|0.01456||||||||||||||||||-0.01956|-0.01234|-0.02933|-0.0591|-0.05626|-0.03888|-0.02804||||161|311|215|40|64|33|85|||||||||||||||||||||||||
2025-01-24 22:37:18|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-01-23|4.88065|16|0.143575|16|-0.0962|8|2025-01-23|||||||||14.79667|16.22313|25.66459|16.52008|22.35432|15.59892|17.5417|6.64111|4.88065||||||||||||||||340|284|286|463|322|283|444|532|1155||||||||||||||||0.03488|0.02721|0.02495|0.02712|0.02526|0.02548|0.02698|0.02399|0.03317||||||||||||||||-0.03135|-0.02488|-0.02789|-0.02652|-0.02398|-0.02568|-0.02483|-0.02508|-0.03255||||||||210|142|156|97|103|122|137|136|103|||||||||||||||||||||||||
2025-01-24 22:37:19|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-23|6.03296|8|0.356658|8|-0.10185|8|2025-01-23|||||||||6.03296|20.11212|22.05271|19.15568|24.82483|32.517|26.72129|18.8674|15.85212||||||||||||||||0|0|0|0|0|0|0|223|427||||||||||||||||0.03353|0.02572|0.0239|0.02516|0.0196|0.02239|0.02009|0.01982|0.02204||||||||||||||||-0.02841|-0.02061|-0.02256|-0.02076|-0.02201|-0.01853|-0.02093|-0.02306|-0.02155||||||||300|219|177|162|129|160|176|191|120|||||||||||||||||||||||||
2025-01-24 22:37:20|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-01-23|0.0304|16|2.668323|9|-0.275993|14|2025-01-23|21.21845|||||||||30.13864|46.18951|46.38674|28.71826|9.90741|7.90728|0.03226|0.0304|0.30389|0.58068|0.59574|0.5785|32.66744|42.87235|50.78881|870|||||||||905|345|313|658|1451|11650|9492|5076|5396|3355|3412|6435|16830|295|264|0.01028|||||||||0.06507|0.0158|0.01373|0.01454|0.02048|0.06311|0.04491|0.02864|0.0221|0.01975|0.01893|0.02364|0.02691|0.01335|0.00763|-0.01848|||||||||-0.03483|-0.02152|-0.0182|-0.02114|-0.02558|-0.05774|-0.04105|-0.02801|-0.0222|-0.01963|-0.01888|-0.02044|-0.02188|-0.00867|-0.01797|151|256|143|192|244|314|305|360|359|358|359|350|360|144|56|65|||||||||||||||||||||||||
2025-01-24 22:37:23|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-23|6.73162|16|0.089015|8|-0.088968|16|2025-01-23|||||||||13.85367|26.50027|26.36178|27.28853|19.86382|17.66405|8.95692|18.19861|6.73162||||||||||||||||233|196|226|196|181|161|314|267|942||||||||||||||||0.02685|0.01824|0.01837|0.01835|0.01906|0.01769|0.02229|0.01896|0.02717||||||||||||||||-0.02329|-0.01952|-0.01778|-0.01824|-0.01947|-0.01825|-0.02018|-0.02072|-0.02872||||||||253|219|167|176|131|153|235|209|149|||||||||||||||||||||||||
2025-01-24 22:37:25|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-01-23|0.82485|20|0.295858|9|-0.354453|14|2025-01-23|69.26598|||||||||25.28742|80.03499|85.7333|57.22324|75.03105|8.61226|6.92722|2.28074|3.74143|3.73872|1.82199|0.82485|60.90465|81.26834|100|208|||||||||111|74|75|294|566|10031|3889|4970|4303|3814|5039|6880|5633|237|84|0.05905|||||||||0.1311|0.02465||0.01481|0.06154|0.044|0.0247|0.0225|0.01548|0.01906|0.01784|0.0197|0.01468|0.08808|0.04403||||||||||-0.05914|-0.02365|-0.04435|-0.08875|-0.05024|-0.05583|-0.0212|-0.02449|-0.02103|-0.0213|-0.01902|-0.02171|-0.06228|-0.05134|-0.13195|13|16|30|7|14|40|187|275|265|161|188|166|247|23|16|18|||||||||||||||||||||||||
2025-01-24 22:37:26|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:37:27|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-23|17.54759|16|0.065545|8|-0.087566|8|2025-01-23|||||||||27.07351|53.65223|54.14187|28.41203|33.35056|18.29043|26.57401|25.36116|17.54759||||||||||||||||275|285|166|198|285|545|367|367|727||||||||||||||||0.0287|0.02544|0.02184|0.02181|0.02181|0.02182|0.02266|0.02271|0.02757||||||||||||||||-0.02756|-0.02331|-0.02279|-0.02544|-0.02179|-0.02864|-0.02835|-0.02183|-0.02436||||||||196|110|109|81|81|104|177|146|97|||||||||||||||||||||||||
2025-01-24 22:37:28|SH.D.UPS.CASH.IP|0|none|||0|0|2025-01-23|16.45579|20|0.189122|14|-0.173493|14|2025-01-23|||||||||||||||26.93346|23.27871|23.20061|44.97628|44.51728|33.05873|16.45579||||||||||||||||||1326|759|564|736|790|900|2038||||||||||||||||||0.03023|0.02023|0.0181|0.01861|0.01176|0.00994|0.01325||||||||||||||||||-0.04368|-0.02502|-0.01772|-0.01565|-0.014|-0.01275|-0.01356||||108|254|259|218|191|230|292|||||||||||||||||||||||||
2025-01-24 22:37:29|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:37:30|SB.D.DIS.CASH.IP|0|none|||0|0|2025-01-23|11.80466|14|0.648148|10|-0.230627|9|2025-01-23|100|||||||||40.27021|52.44845|15.07663|67.93963|71.50714|11.80466|17.78109|16.04252|24.90036|21.36861|25.53797|13.67054|66.7244|72.77403|75.04512|22|||||||||27|2|6|70|45|2791|2027|2342|1724|1696|1758|3331|515|287|67||||||||||0.28481|0.4102|0.45781|0.04256|0.04191|0.03076|0.02174|0.01819|0.0147|0.01321|0.01485|0.01836|0.02703|0.04521|0.09928||||||||||-0.08305|-0.06444|-0.05359|-0.07817|-0.09194|-0.03837|-0.02083|-0.01805|-0.0156|-0.01374|-0.01381|-0.0141|-0.11115|-0.03605|-0.07214|2|75|44|61|28|49|162|231|231|205|178|192|227|21|11|8|||||||||||||||||||||||||
2025-01-24 22:37:31|SH.D.WFC.CASH.IP|0|none|||0|0|2025-01-23|2.74603|15|2.626667|9|-0.757477|10|2025-01-23|100|||||||||67.17792|100|100|66.70534|40.13393|5.34105|2.74603|5.24554|6.28813|9.32759|14.11666|3.03058|62.64761|80.0181||25|||||||||1|7|117|29|504|3375|2763|1576|1928|2522|1999|6285|86541|55|||||||||||2.62667|0.01296||||0.03894|0.02153|0.02212|0.01541|0.01843|0.01534|0.01898||0.02587||||||||||||-0.75748|-0.01289|-0.03866|-0.01289|-0.03368|-0.02405|-0.02082|-0.01697|-0.01618|-0.01565|-0.0182|-0.52965|-0.02585||2|6|2|6|3|5|170|330|306|271|247|234|232|8|5|||||||||||0||||||||||||||
2025-01-24 22:37:32|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-01-23|6.26114|14|0.507794|14|-0.364449|14|2025-01-23|||||||||||||||6.26114|29.51541|22.772|31.21869|28.10819|36.5931|17.71944||||||||||||||||||1357|1107|1173|713|1362|946|1260||||||||||||||||||0.0781|0.04386|0.03751|0.03444|0.03876|0.02175|0.03182||||||||||||||||||-0.1498|-0.05735|-0.05545|-0.02963|-0.0327|-0.0329|-0.02126||||50|102|97|77|82|145|181|||||||||||||||||||||||||
2025-01-24 22:37:33|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-01-23|1.10276|22|0.811124|9|-0.456389|14|2025-01-23||||||||||82.22109|75.28015|94.19599|55.53501||23.80542|19.77104|19.22931|17.17309|25.56065|31.36671|13.71806|40.3329|1.10276|||||||||||1|0|0|9||1295|1301|1627|563|621|635|1579|14|0|||||||||||0.13163|0.0383|0.08004|0.04867||0.09845|0.05618|0.04529|0.03241|0.03776|0.02188|0.02967|||||||||||||-0.11502|-0.06131|-0.1023|-0.04936||-0.12666|-0.05347|-0.05882|-0.03711|-0.0316|-0.02401|-0.0283|-0.02501|||50|12|17|20|106|183|162|111|145|150|190|5|1|||||||||||||||||||||||||
2025-01-24 22:37:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-23|23.55997|16|0.111607|8|-0.186081|8|2025-01-23|||||||||32.22153|43.42286|34.57719|54.37041|59.47754|61.83709|34.50902|62.51859|23.55997||||||||||||||||54|46|69|48|73|56|57|55|102||||||||||||||||0.04742|0.03716|0.0372|0.03711|0.03716|0.03715|0.03717|0.0372|0.03712||||||||||||||||-0.05012|-0.03713|-0.03713|-0.03708|-0.03715|-0.04127|-0.03716|-0.03718|-0.03712||||||||115|53|55|46|37|55|58|72|17|||||||||||||||||||||||||
2025-01-24 22:37:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||
2025-01-24 22:37:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||
2025-01-24 22:37:39|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-01-23|0.60935|16|0.571534|20|-0.476585|20|2025-01-23|0.62288|0.6257|0.63179|0.62624|0.62995|0.62847|0.62882|0.63011|0.62926|0.63118|0.63251|0.633|0.63403|0.63194|0.62388|0.61894|0.60935|0.6161|0.61654|0.62515|0.62018|0.6291|0.6241|0.6195|7|8|8|6|7|7|6|7|6|7|7|5|10|10|10|15|13|13|9|12|16|11|8|8|0.02314|0.02046|0.0231|0.01667|0.02011|0.01701|0.01703|0.01831|0.01861|0.01892|0.02236|0.01437|0.02599|0.03053|0.04345|0.05475|0.03811|0.03229|0.02626|0.03194|0.07192|0.0406|0.03257|0.02695|-0.02061|-0.01949|-0.01816|-0.01813|-0.01995|-0.01452|-0.01457|-0.01362|-0.01574|-0.01872|-0.01947|-0.01584|-0.01998|-0.021|-0.03231|-0.05697|-0.04292|-0.03505|-0.02754|-0.03554|-0.06611|-0.03679|-0.02769|-0.02394|350|357|358|349|357|357|355|352|357|353|352|350|359|359|356|360|360|360|360|359|360|360|357|351|||||||||||||||||||||||||
2025-01-24 22:37:42|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-01-23|0.02175|8|0.054428|16|-0.032653|13|2025-01-23|||||||||0.02175|0.02178|0.0218|0.0218|0.0218|0.02177|0.02179|0.0218|0.02177|0.02179|||||||||||||||40|54|45|35|30|34|45|31|50|13|||||||||||||||0.00985|0.00868|0.00912|0.00742|0.0093|0.00905|0.00977|0.00783|0.00991|0.0079|||||||||||||||-0.00963|-0.0088|-0.00868|-0.00753|-0.00864|-0.0098|-0.00928|-0.00823|-0.00939|-0.00736|||||||195|198|163|178|165|242|227|204|265|218|||||||||||||||||||||||||
2025-01-24 22:37:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-01-23|0.03377|7|0.09377|16|-0.052852|18|2025-01-23|0.0338|0.0338|0.0338|0.0338|0.0338|0.03382|0.0338|0.03377|0.0338|0.0339|0.03393|0.03396|0.03402|0.03397|0.03406|0.03408|0.03407|0.03413|0.03411|0.0341|0.03406|0.03407||0.03406|10|27|17|17|15|26|14|14|18|33|23|40|38|74|79|65|76|75|56|62|65|67||12|0.01912|0.01669|0.01268|0.02619|0.01352|0.01353|0.01789|0.01991|0.01965|0.01911|0.01801|0.02172|0.02006|0.02204|0.02245|0.02176|0.0277|0.02193|0.01978|0.01983|0.01831|0.02311||0.01314|-0.01612|-0.01925|-0.02303|-0.02028|-0.01774|-0.01843|-0.01626|-0.01949|-0.02132|-0.02278|-0.01669|-0.01885|-0.01888|-0.02323|-0.02069|-0.01799|-0.02263|-0.01664|-0.02222|-0.02367|-0.02148|-0.01567|||85|44|17|14|19|27|23|95|79|71|73|57|117|146|152|125|177|121|126|87|84|38|30|||||||||||||||||||||||||
2025-01-24 22:37:44|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-01-23|0.03527|7|0.054991|16|-0.055022|15|2025-01-23|0.03529|0.03529|0.03529|0.03529|0.03528|0.0353|0.03529|0.03527|0.03529|0.03536|0.03539|0.03541|0.03546|0.03541|0.03548|0.03549|0.03547|0.0355|0.03547|0.03546|0.03544|0.03545||0.03544|22|34|28|18|18|40|28|33|52|91|64|82|68|118|136|117|143|87|64|110|186|140||51|0.01603|0.02188|0.02823||0.01411|0.02737|0.0278|0.02381|0.0243|0.02193|0.01829|0.02365|0.02394|0.02568|0.02351|0.02074|0.02848|0.0226|0.02669|0.02641|0.02635|0.02748||0.02836|-0.02323|-0.01853||-0.02117|-0.01411|-0.01324|-0.02823|-0.0194|-0.02072|-0.01871|-0.02811|-0.01372|-0.02452|-0.02394|-0.02315|-0.02425|-0.02393|-0.02259|-0.02024|-0.02514|-0.02414||||35|26|11|7|24|15|22|42|41|43|47|33|62|121|114|99|135|90|93|58|52|22|16|||||||||||||||||||||||||
2025-01-24 22:37:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-01-23|0.03684|7|0.04341|16|-0.014786|14|2025-01-23|0.03686|0.03687|0.03687|0.03686|0.03686|0.03686|0.03686|0.03684|0.03686|0.03689|0.03691|0.03692|0.03693|0.03692|0.03694|0.03694|0.03693|0.03694|0.03693|0.03692|0.03692|0.03693||0.03692|121|181|64|200|233|73|128|117|193|348|308|343|378|561|472|414|564|439|284|378|606|321||203|0.01475||0.01475|0.00737||0.01475|0.01474|0.0129|0.01382|0.01402|0.01437|0.01329|0.01459|0.01418|0.01324|0.01392|0.01414|0.01469|0.01326|0.01446|0.01477|0.01477||0.01062||-0.01474|-0.01382||-0.01451|||-0.01368|-0.01437|-0.01383|-0.01463|-0.01477|-0.01062|-0.01361|-0.01361|-0.01293|-0.01372|-0.01385|-0.01446|-0.01384|-0.01431|||-0.00739|20|11|11|7|11|7|9|56|44|55|54|36|50|130|114|87|120|79|69|56|57|18|9|||||||||||||||||||||||||
2025-01-24 22:37:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-01-23|0.01885|0|0.036797|16|-0.017929|16|2025-01-23|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01886|0.01886|0.01887|0.01887|0.01886|0.01887|0.01887|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886||0.01886|52|138|142|91|180|67|64|69|112|154|136|153|176|269|271|241|344|266|225|155|175|187||90|0.00731|0.00723|0.00754||0.00377|0.0066|0.0055|0.00471|0.00424|0.00566|0.00754|0.0055|0.00587|0.00711|0.00664|0.00653|0.00844|0.00692|0.00643|0.00746|0.00672|0.00679||0.00471|-0.00672|-0.00691||||-0.0066|-0.00565|-0.00618|-0.00707|-0.00731|-0.00713|-0.00566|-0.00692|-0.00656|-0.0071|-0.00683|-0.00784|-0.00719|-0.00629|-0.00712|-0.00754|-0.00754||-0.00377|39|25|10|2|6|16|22|43|54|56|44|44|68|135|122|92|158|87|93|71|77|26|12|||||||||||||||||||||||||
2025-01-24 22:37:46|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-23|0.18274|17|0.365586|17|-0.122639|14|2025-01-23|||||||||||||||0.18442|0.18446|0.18374|0.18274|0.18294|0.18296|||||||||||||||||||8|5|5|4|5|12|||||||||||||||||||0.035|0.02492|0.03481|0.02746|0.01872|0.04067|||||||||||||||||||-0.02875|-0.01957|-0.02077|-0.01817|-0.02212|-0.01525|||||146|254|222|235|210|18|||||||||||||||||||||||||
2025-01-24 22:37:47|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-23|5.53365|9|0.024514|15|-0.032661|13|2025-01-23|53.35235|41.69044|25.03056|50.02037|55.57457|50.02038|11.80066|15.36373|8.9267|5.53365|8.41228|18.82206|18.27718|8.59696|6.34548|9.30615|10.08101|26.98137|39.26584|54.81422|||||5|6|8|5|11|12|8|26|83|148|155|95|59|68|72|70|56|15|6|2|||||0.00815|0.00815||||0.00815|0.00815|0.00912|0.0087|0.00816|0.00852|0.00886|0.00871|0.00971|0.00861|0.00865|0.00913|0.00817|0.00817|0.00817|||||-0.00815||||-0.00815|||-0.00815|-0.00848|-0.00898|-0.00857|-0.00816|-0.00817|-0.0094|-0.00869|-0.00836|-0.00898|-0.00817|-0.00817|-0.00817|||||15|12|8|4|9|14|17|137|180|182|203|165|148|222|222|205|229|141|79|73|||||||||||||||||||||||||
2025-01-24 22:37:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-23||||||||16.5132|9.37948|9.37897|4.02079|11.76955|4.94852|7.5617|2.34557|6.49121|3.90357|16.99987||||||||||||||20|85|118|97|63|65|71|115|77|71|22||||||||||||||0.00942|0.00882|0.00873|0.00858|0.00859|0.00954|0.00948|0.00879|0.00911|0.00897|0.00841||||||||||||||-0.00881|-0.0088|-0.00866|-0.00913|-0.00904|-0.00862|-0.00903|-0.00884|-0.00841|-0.01015|-0.00841|||||||176|182|182|201|179|163|226|217|186|233|112|||||||||||||||||||||||||
2025-01-24 22:37:49|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-01-23|0.02566|9|0.017117|13|-0.008563|14|2025-01-23|68.75855|50.01283|75.00695||33.35328|50.01344|63.16735|3.59692|0.02577|0.02566|0.02567|3.25079|5.73873|1.06725|1.04583|1.454|1.44405|3.25107|15.57819|20.02111|40.33928||||6|7|7||5|14|6|131|279|672|516|304|380|310|272|524|251|127|25|19|10||||||0.00855|||0.00855||0.00855|0.00855|0.00856|0.00856|0.00856|0.00856|0.00934|0.00856|0.00856|0.00893|0.00856|0.00856|0.00856|0.00856||||-0.00855||-0.00855||-0.00855||-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||||16|10|16|3|14|19|56|68|59|81|62|70|96|98|70|141|62|45|30|62|||||||||||||||||||||||||
2025-01-24 22:37:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:37:50|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-01-23|0.02277|6|0.03802|16|-0.022819|16|2025-01-23|45.7273|58.54695|50.01257|60.00911|10.02125|41.39293|0.02277|5.50143|2.76197|1.47178|1.32124|0.02285|0.6806|1.9548|1.03785|0.0228|1.33833|6.4732|13.65667|14.30581|13.81355||||18|7|14|6|26|22|33|116|223|370|352|297|199|254|340|292|237|105|37|31|20|||||0.00759|0.00759||0.00759|0.00759|0.00759|0.00785|0.00815|0.00759|0.00787|0.00811|0.00808|0.00822|0.00775|0.00813|0.00845|0.00845|0.0076|0.0076|0.0076||||-0.00759|-0.00759|-0.00759|-0.00759|-0.00759|-0.01012|-0.00759|-0.00758|-0.00782|-0.00823|-0.00844|-0.0076|-0.0076|-0.00848|-0.00761|-0.0076|-0.0082|-0.00799|-0.0076|-0.0076|-0.0076||||35|41|32|10|10|29|31|146|146|138|154|130|152|207|197|164|228|124|88|70|58|||||||||||||||||||||||||
2025-01-24 22:37:51|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-01-23|0.13836|14|0.279799|17|-0.334821|16|2025-01-23||0.13971|0.13986|0.1399|0.14|0.13984|0.13985|0.13956|0.13871|0.1388|0.13909|0.13846|0.13842|0.13858|0.13836|0.13839|0.1399|0.13929|0.13938|0.13972|0.13998|0.14001|0.17512|||6|5|2|3|4|7|27|24|21|20|28|6|11|29|69|56|37|18|22|9|8|0|||0.02206|0.01399|0.01399|0.014|0.01399|0.01885|0.02556|0.02493|0.01886|0.02164|0.01909|0.02206|0.02356|0.0247|0.02444|0.03723|0.03359|0.02311|0.02292|0.0191|0.01809|0.16828|||-0.02173|-0.01974|-0.01865|-0.014|-0.01652|-0.01942|-0.02229|-0.0254|-0.02017|-0.02318|-0.02234|-0.02133|-0.02594|-0.02796|-0.02631|-0.04223|-0.03218|-0.02379|-0.02697|-0.02199|-0.01837|-0.02801||112|75|38|11|68|132|147|258|234|207|180|205|264|300|283|332|324|259|212|134|110|8|||||||||||||||||||||||||
2025-01-24 22:37:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:37:53|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-01-23|14.30491|14|0.468422|9|-0.395722|23|2025-01-23|62.58018|||||||||83.45838|100|100|71.59381|80.06441|14.30491|20.69812|18.97242|16.18022|31.24695|28.32403|16.69943|37.97559|75.13235|100|110|||||||||134|0|114|64|21|842|707|539|591|461|575|1039|139|3|23|0.29405|||||||||0.33894|||||0.04776|0.02948|0.02152|0.0168|0.01491|0.01462|0.01774||||-0.00535|||||||||-0.0375||-0.05926|-0.01075|-0.01878|-0.07796|-0.03014|-0.03025|-0.0276|-0.02411|-0.02045|-0.01808|-0.27344|-0.15483|-0.39572|8|6|1|1|7|5|106|223|185|155|157|152|222|8|4|4||||||||||||0|||||||||||||
2025-01-24 22:37:54|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-01-23|0.10899|21|0.579622|10|-0.277986|14|2025-01-23||||||||||56.80736|69.62149|97.38159|50.15909||24.47467|21.92056|19.52805|28.49363|17.54179|12.25302|16.14148|0.10899||||||||||||3|6|3|16||1101|1349|1047|772|1510|914|1052|210359||||||||||||0.14921|0.20979|0.08955|||0.0438|0.05195|0.0419|0.03015|0.0296|0.0246|0.01855|||||||||||||-0.10606|-0.10226|-0.05692|-0.03786||-0.06955|-0.05169|-0.04592|-0.03315|-0.03178|-0.01938|-0.02169|-0.03001|||87|36|38|2|115|174|149|116|160|131|211|2|||||||||||||||||||||||||
2025-01-24 22:37:55|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-01-23|0.24242|23|0.219459|11|-0.30281|21|2025-01-23|100|||||||||77.88902|75.10686|60.0695|91.90012|66.70624|10.94578|9.60479|16.9|12.18773|11.24209|23.79549|8.17066|20.37899|80.0412|0.24242|85|||||||||17|18|182|52|188|1000|527|548|307|605|605|856|14690|66|30||||||||||||0.21946|0.02923||0.03849|0.03215|0.02947|0.01991|0.0187|0.01738|0.02347||||||||||||||||-0.03652|-0.04463|-0.05551|-0.02915|-0.03131|-0.02483|-0.01936|-0.02258|-0.02282|-0.30281|-0.04845||1|9|4|10|37|12|120|157|178|107|116|101|172|5|5|1|||||||||||||||||||||||||
2025-01-24 22:37:56|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-01-23|0.00753|20|0.312782|9|-0.456274|12|2025-01-23|17.58814|||||||||11.80224|29.72259|29.29582|17.68999|12.22452|4.84924|0.00759|0.00847|0.00774|0.28634|0.00758|0.00753|19.34444|34.80075|25.3783|3135|||||||||3759|1955|1429|4339|3533|34894|29033|16146|12712|12962|12626|28641|53886|1216|1302|0.01662|||||||||0.03322|0.0175|0.01704|0.01994|0.01761|0.04994|0.03058|0.02274|0.01565|0.01507|0.01587|0.01999|0.02012|0.01483|0.01487|-0.0196|||||||||-0.027|-0.01732|-0.01834|-0.0231|-0.01849|-0.04279|-0.03033|-0.02618|-0.01788|-0.0171|-0.01582|-0.01865|-0.01897|-0.01893|-0.012|222|272|202|222|300|295|331|360|360|358|359|354|359|207|115|138|||||||||||||||||||||||||
2025-01-24 22:37:57|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-01-23|0|0|0.636631|13|-0.919429|9|2025-01-23|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02413|||||||||0.08845|0.02943|0.07352|0.05941|0.16445|0.07244|0.05515|0.0403|0.03274|0.03353|0.03235|0.03652|0.03969|0.07112|0.09474|-0.07231|||||||||-0.11923|-0.03677|-0.10186|-0.07329|-0.0969|-0.05589|-0.04377|-0.04506|-0.03546|-0.03154|-0.0285|-0.03867|-0.04278|-0.03555|-0.04724|60|167|90|73|110|143|250|328|324|265|243|234|297|74|46|54|||||||||||||||||||||||||
2025-01-24 22:37:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:37:58|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:37:58|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-01-23|23.96972|17|0.530526|14|-0.665099|14|2025-01-23|||||||||||||||34.68943|39.75603|26.00722|23.96972|34.98787|43.26753|24.34401||||||||||||||||||2537|1567|1268|1777|1882|1290|2659||||||||||||||||||0.14862|0.05952|0.04565|0.02952|0.02321|0.02118|0.03166||||||||||||||||||-0.1402|-0.06579|-0.04484|-0.04222|-0.03671|-0.03671|-0.03399||||61|111|85|67|63|81|140|||||||||||||||||||||||||
2025-01-24 22:37:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:38:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-01-23|0.02637|15|0.195281|14|-0.179387|15|2025-01-23|||||||||||||||0.03969|0.02637|0.58269|3.33541|4.10906|2.85904|1.75374||||||||||||||||||559|296|596|199|179|211|948||||||||||||||||||0.04675|0.03507|0.03393|0.02375|0.02002|0.02195|0.02774||||||||||||||||||-0.05061|-0.03444|-0.03263|-0.02314|-0.02038|-0.02126|-0.02309||||180|356|357|332|318|317|346|||||||||||||||||||||||||
2025-01-24 22:38:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-01-23|1.25542|14|0.300188|14|-0.335071|14|2025-01-23|||||||||||||||1.25542|4.31006|2.58307|11.08543|19.26145|20.45495|11.27493||||||||||||||||||381|302|158|72|49|141|247||||||||||||||||||0.08394|0.0583|0.06271|0.04329|0.03775|0.04194|0.04349||||||||||||||||||-0.08654|-0.05888|-0.05209|-0.04299|-0.03919|-0.03831|-0.03836||||174|330|317|281|255|240|276|||||||||||||||||||||||||
2025-01-24 22:38:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-01-23|1.30333|14|0.203058|14|-0.155113|14|2025-01-23|||||||||||||||1.30333|1.77071|1.45767|4.87296|6.83919|5.84291|4.21139||||||||||||||||||22|6|4|1|12|1|10||||||||||||||||||0.04487|0.02798|0.02759|0.01989|0.0194|0.02046|0.02453||||||||||||||||||-0.04158|-0.0264|-0.02971|-0.01902|-0.01826|-0.01818|-0.02214||||174|355|359|332|324|345|336|||||||||||||||||||||||||
2025-01-24 22:38:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-01-23|1.74551|14|0.147601|20|-0.173827|15|2025-01-23|||||||||||||||1.74551|9.42864|6.64152|26.78236|26.77851|17.46745|12.81179||||||||||||||||||13|36|37|6|14|11|38||||||||||||||||||0.04831|0.03764|0.03089|0.02617|0.02723|0.02798|0.0306||||||||||||||||||-0.04048|-0.03665|-0.03559|-0.02804|-0.02659|-0.02617|-0.02942||||180|331|319|288|273|264|329|||||||||||||||||||||||||
2025-01-24 22:38:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-01-23|26.02769|14|0.671027|20|-0.219483|20|2025-01-23|||||||||||||||26.02769|34.92947|49.03864|67.37642|65.86326|74.4903|50.5376||||||||||||||||||14|3|8|3|4|6|39||||||||||||||||||0.04015|0.03015|0.02605|0.02068|0.01875|0.01962|0.03524||||||||||||||||||-0.03012|-0.03679|-0.02831|-0.01698|-0.0169|-0.01639|-0.03059||||170|270|190|153|117|137|218|||||||||||||||||||||||||
2025-01-24 22:38:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-01-23|73.83455|14|0.932401|14|-0.184417|15|2025-01-23|||||||||||||||73.83455|100|74.36971|85.25659|94.45717|87.52867|89.70575||||||||||||||||||5|0|6|0|0|25|0||||||||||||||||||0.23986|0.07808|0.07426|0.11012|0.07337|0.11021|0.15599||||||||||||||||||-0.18408|-0.13836|-0.04589|-0.04587|-0.09162||||||19|27|35|27|18|8|29|||||||||||||||||||||||||
2025-01-24 22:38:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-01-23|76.36548|16|0.673684|14|-1.034768|14|2025-01-23|||||||||||||||81.22041|100|76.36548|100|100|100|90.09595||||||||||||||||||168|0|0|0|0|0|0||||||||||||||||||0.28707||0.06692|0.08354|0.08354||0.16675||||||||||||||||||-0.28981|-0.08372|-0.16688||||||||21|6|21|12|6|5|10|||||||||||||||||||||||||
2025-01-24 22:38:05|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-01-23|0.45439|16|0.473934|20|-0.938967|19|2025-01-23|||||||||||||||0.45993|0.46049|0.45439|0.46113|0.46476|0.47308|0.47287||||||||||||||||||32130|31235|44403|22909|27266|63782|33742||||||||||||||||||0.46375|0.46371|0.4551||||0.47393||||||||||||||||||-0.45851|-0.90909|-0.45663|||-0.93897|-0.4717||||45|40|41|22|12|13|25|||||||||||||||||||||||||
2025-01-24 22:38:06|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-01-23|0.0745|18|0.833333|14|-1.371951|20|2025-01-23|35.85694|||||||||36.25368|57.24557|46.82989|44.5487|17.8869|2.0804|0.64541|0.36058|0.41062|0.0745|0.45071|0.72048|39.79086|53.2207|38.97367|350|||||||||773|672|542|842|1525|15948|16472|32179|8806|7046|12618|21849|28726|763|1096||||||||||0.31244||0.10376|0.11173|0.07791|0.22038|0.16309|0.16979|0.11929|0.1133|0.10829|0.14303|0.08807|0.10209|0.07632|-0.07698|||||||||-0.10361|-0.13385|-0.11643|-0.10654|-0.18704|-0.22824|-0.16921|-0.16816|-0.12244|-0.11569|-0.12847|-0.15855|-0.11958|-0.13771|-0.07625|14|36|35|30|45|45|202|354|345|297|244|266|310|68|32|18|||||||||||||||||||||||||
2025-01-24 22:38:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-01-23|37.78616|16|0.44843|20|-0.879121|15|2025-01-23|||||||||||||||39.1285|44.40744|37.78616|48.35239|61.97439|53.29922|52.62391||||||||||||||||||324|454|356|356|409|550|509||||||||||||||||||0.22242|0.22237|0.24463||0.29385|0.22321|0.26071||||||||||||||||||-0.26387|-0.28685|-0.23338|-0.22075|-0.23967|-0.22173|-0.24178||||80|111|120|27|55|32|82|||||||||||||||||||||||||
2025-01-24 22:38:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-01-23|5.59183|16|0.149763|14|-0.31727|14|2025-01-23|||||||||||||||18.81678|7.41328|5.59183|11.34893|20.93883|19.15175|11.31427||||||||||||||||||194|17|23|9|59|11|41||||||||||||||||||0.02512|0.01634|0.01771|0.01333|0.01738|0.01129|0.0122||||||||||||||||||-0.03296|-0.0176|-0.02026|-0.01304|-0.01313|-0.01027|-0.0133||||155|299|289|283|244|272|328|||||||||||||||||||||||||
2025-01-24 22:38:08|SI.D.IWO.CASH.IP|0|none|||0|0|2025-01-23|8.90766|16|0.103853|14|-0.093894|15|2025-01-23|||||||||||||||10.05237|10.84903|8.90766|22.57011|31.81953|30.32113|29.36739||||||||||||||||||55|70|271|122|69|52|183||||||||||||||||||0.02429|0.01455|0.01045|0.00852|0.01088|0.01224|0.01297||||||||||||||||||-0.03505|-0.04217|-0.02611|-0.01522|-0.02187|-0.03151|-0.02454||||141|223|204|151|107|109|208|||||||||||||||||||||||||
2025-01-24 22:38:09|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-01-23|0.56871|15|0.072629|14|-0.0518|14|2025-01-23|||||||||||||||0.57961|0.56871|2.04891|11.54643|10.53411|14.52852|7.41434||||||||||||||||||1020|1340|429|198|1440|355|1302||||||||||||||||||0.01431|0.00799|0.00959|0.00673|0.00683|0.00636|0.00762||||||||||||||||||-0.01266|-0.00942|-0.00944|-0.00622|-0.00624|-0.00592|-0.00734||||177|356|343|312|304|303|324|||||||||||||||||||||||||
2025-01-24 22:38:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-01-23|0.30146|20|0.074681|16|-0.060092|16|2025-01-23|||||||||||||||2.31873|4.53417|3.91296|9.5307|13.1237|1.16538|0.30146||||||||||||||||||39|33|47|12|14|10|121||||||||||||||||||0.01766|0.01247|0.01318|0.00841|0.00768|0.01002|0.0112||||||||||||||||||-0.01534|-0.01048|-0.01299|-0.00804|-0.00727|-0.00983|-0.01008||||176|355|360|347|351|349|354|||||||||||||||||||||||||
2025-01-24 22:38:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-01-23|43.7939|16|0.04561|8|-0.113947|8|2025-01-23|||||||||75.02536|68.98591|80.96428|62.52129|55.02272|50.15907|58.85693|53.36436|43.7939||||||||||||||||114|0|8|1|8|11|4|2|19||||||||||||||||0.02601|0.02274|0.02271|0.03028|0.02272||0.04544|0.03027|0.02267||||||||||||||||-0.04098|-0.02274||-0.0227|||-0.02271|-0.0227|-0.034||||||||44|29|21|16|20|16|34|30|32|||||||||||||||||||||||||
2025-01-24 22:38:12|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-01-23|0.69063|23|0.540729|20|-0.592021|16|2025-01-23|0.69682|0.69854|0.70588|0.70118|0.70778|0.7073|0.70729|0.71007|0.71028|0.71189|0.71631|0.71577|0.7168|0.71219|0.7028|0.69607|0.69078|0.69498|0.69644|0.70439|0.69509|0.70357|0.69706|0.69063|11|8|13|13|14|8|7|10|12|9|12|9|10|11|16|21|8|7|5|6|13|9|8|4|0.03431|0.03264|0.04796|0.03939|0.04278|0.04012|0.02866|0.03557|0.03466|0.03261|0.03633|0.02732|0.03329|0.04353|0.04738|0.07461|0.05155|0.04226|0.02818|0.04057|0.07632|0.04813|0.04333|0.03421|-0.03876|-0.03439|-0.04815|-0.03672|-0.04655|-0.03374|-0.02935|-0.03577|-0.03539|-0.03571|-0.03735|-0.03249|-0.03378|-0.03464|-0.04786|-0.07141|-0.05566|-0.04573|-0.03315|-0.04236|-0.07585|-0.04964|-0.04564|-0.0344|356|350|359|350|356|342|334|349|356|354|356|352|355|355|358|360|354|345|329|337|358|356|351|318|||||||||||||||||||||||||
2025-01-24 22:38:13|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-01-23|0.02836|0|0.0142|16|-0.014201|16|2025-01-23|0.02836|0.02837||0.02838|0.02838|0.02838|0.02838|0.02838|0.02838|0.02839|0.02839|0.02839|0.0284|0.02932|0.0284|0.0284|0.0284|0.0284|0.0284|0.0284|0.02881|||0.02839|1|1||1|1|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00709|0.00709||0.0071|0.0071|0.0071||0.00709|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.00754|0.0071|0.0071|0.0071|0.0071|||0.0071|-0.00709|-0.00709||-0.00709|-0.00709|-0.0071|||-0.0071|-0.0071|-0.0071|-0.0071|-0.0071|-0.00752|-0.0071|-0.0071|-0.00749|-0.0071|-0.0071|-0.0071|-0.0071|||-0.0071|79|91|48|52|62|11|30|34|36|21|40|72|77|81|73|100|60|60|49|35|28|||||||||||||||||||||||||
2025-01-24 22:38:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:38:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:38:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:38:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:38:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:38:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:38:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:38:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:38:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:38:20|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-01-23|14.15526|9|4.003906|20|-1.244444|7|2025-01-23|18.26107|15.95838|14.29036|14.31886|14.37677|14.38013|14.27191|14.24488|14.19223|14.15526|14.26576|14.29931|14.35803|14.40683|14.50641|14.67757|14.89157|14.93099|15.16054|15.10255|15.22707|17.59392|19.14036|19.07428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0914|0.08997|0.08943|0.0977|0.08993|0.08978|0.09607|0.08908|0.08879|0.09194|0.10039|0.09327|0.09331|0.09458|0.12984|0.09529|0.12993|0.10742|0.09833|0.09447|0.21913|0.10075||0.10274|-0.09126|-0.09008|-0.08921|-0.08939|-0.08985|-0.08991|-0.08923|-0.15447|-0.08869|-0.09191|-0.08922|-0.09449|-0.09856|-0.10283|-0.09902|-0.09565|-0.13535|-0.09317|-0.09749|-0.09436|-0.10943|-0.09446|-0.0956|-0.09528|109|100|103|83|55|71|79|131|181|157|157|157|165|208|230|260|297|230|180|225|253|106|23|97|||||||||||||||||||||||||
2025-01-24 22:38:21|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-01-23|15.02486|21|3.730199|20|-1.272016|1|2025-01-23|23.66818|26.14434|22.01738|39.86581|52.53291|28.03057|29.44779|26.96972|24.42351|26.94453|29.50218|29.7639|24.81332|21.38172|22.17731|17.70812|16.81502|23.95822|24.36874|18.56013|17.35797|15.02486|45.48245|35.11252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04894|0.05407|0.0519|0.05496|0.04958|0.04939|0.0518|0.07736|0.0588|0.05271|0.05986|0.05404|0.05265|0.06797|0.08852|0.07327|0.09037|0.0633|0.06051|0.05268|0.12801|0.06265|0.04946|0.05189|-0.05163|-0.1163|-0.04936|-0.04944|-0.04958|-0.04953|-0.04893|-0.07458|-0.05623|-0.05353|-0.052|-0.05324|-0.05944|-0.05987|-0.06343|-0.05627|-0.0811|-0.05755|-0.05884|-0.05533|-0.07769|-0.06491|-0.0741|-0.05505|152|150|132|103|68|80|136|172|232|203|172|195|210|243|278|300|323|265|218|271|285|116|24|121|||||||||||||||||||||||||
2025-01-24 22:38:22|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-01-23|100.29772|9|0.833333|21|-8.148148|20|2025-01-23|134.59968|119.88897|102.10735|102.89852|103.58249|104.03234|100.89262|100.91196|100.34644|100.29772|102.22915|103.43818|104.10291|105.304|108.81834|112.38404|112.90308|111.72959|113.72975|113.11375|115.71426|130.66128|150.70028|149.80235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.71072|0.68338|0.68808|0.68966|0.6993|0.67341|0.67417|0.67684|0.66936|0.68027|0.69451|0.69205|0.70355|0.72609|0.75164|0.75669|0.75263|0.75929|0.75968|0.77277|0.7898||0.83333|-0.74443|-0.70893|-0.68027|-0.68307||-0.69444|-0.67114|-0.67114|-0.66795|-0.66534|-0.67935|-0.68497|-0.69261|-0.69835|-0.71482|-0.8796|-0.83965|-0.7459|-0.7562|-0.75031|-1.438|-0.80017||-0.82645|30|35|22|36|11|23|31|40|49|60|49|38|51|73|67|94|120|62|82|69|73|24|9|37|||||||||||||||||||||||||
2025-01-24 22:38:23|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-01-23|12.89089|18|1.957586|20|-1.210287|7|2025-01-23|15.46066|27.04698|46.37181|38.8539|49.21963|45.16496|41.26831|39.26479|28.74788|33.77874|29.63023|31.62966|29.84056|32.06679|18.02049|21.17602|18.44462|27.42705|12.89089|14.66462|12.948|14.84513|16.23617|16.16872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0809|0.08106|0.07606|0.07619|0.07644|0.07642|0.07591|0.08294|0.09314|0.079|0.08035|0.07599|0.08132|0.08711|0.12179|0.08948|0.12594|0.0906|0.09495|0.08536|0.12449|0.09149|0.0812|0.08595|-0.07723|-0.08289|-0.07594|-0.07609|-0.07637|-0.08412|-0.07587|-0.12227|-0.08285|-0.08247|-0.08668|-0.08013|-0.09106|-0.09377|-0.09498|-0.08397|-0.13885|-0.08768|-0.0848|-0.08798|-0.10447|-0.09755|-0.0811|-0.08618|144|134|122|107|67|70|101|135|202|191|150|185|189|235|249|280|292|244|202|239|271|114|22|100|||||||||||||||||||||||||
2025-01-24 22:38:24|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-01-23|12.14828|9|3.650587|20|-1.320677|1|2025-01-23|20.8654|13.9578|12.48166|12.50162|12.53839|12.50984|12.30912|12.25819|12.17977|12.14828|12.22593|12.2504|12.28607|12.32086|12.39757|12.4066|12.55885|12.58965|12.73591|12.70302|12.75349|14.95042|32.14994|18.4331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04243|0.0444|0.04318|0.04833|0.04178|0.04164|0.04407|0.07332|0.05664|0.04926|0.05189|0.0481|0.04661|0.06375|0.08237|0.07492|0.07981|0.05648|0.05279|0.05004|0.10969|0.05684|0.04212|0.04339|-0.04259|-0.10268|-0.04402|-0.04165|-0.04177|-0.04405|-0.04394|-0.0639|-0.04823|-0.0447|-0.04456|-0.04642|-0.05088|-0.05528|-0.06221|-0.05585|-0.07875|-0.05241|-0.05597|-0.0545|-0.07264|-0.05226|-0.06312|-0.05036|183|196|167|150|90|122|160|204|285|258|213|252|255|295|298|335|343|294|261|306|312|158|27|154|||||||||||||||||||||||||
2025-01-24 22:38:25|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-01-23|64.29342|9|2.358491|15|-7.54717|20|2025-01-23|83.6371|74.51886|65.64979|66.1116|66.69369|66.41558|64.96106|64.93057|64.6289|64.29342|65.62798|65.95082|66.55426|67.27132|69.36582|71.38175|71.7|70.98167|72.34939|71.84223|73.10604|81.19279|91.63694|91.44106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4662|0.45841|0.43924|0.44249|0.44511|0.44161|0.43437|0.43404|0.43261|0.42975|0.43573|0.44101|0.44448|0.44768|0.46356|0.55345|0.52961|0.47164|0.48428|0.47996|0.55401|0.50072|0.5102|0.50761|-0.46425|-0.45288|-0.43637|-0.4386|-0.44405|-0.43966|-0.43291|-0.43103|-0.42997|-0.42721|-0.43784|-0.43797|-0.443|-0.44698|-0.6895|-0.47598|-0.49847|-0.47227|-0.47964|-0.47773|-0.83422|-0.4794|-0.50761|-0.50591|64|45|49|37|23|22|56|46|94|83|51|94|83|121|125|137|170|103|89|92|104|41|7|34|||||||||||||||||||||||||
2025-01-24 22:38:26|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-01-23|12.91739|23|2.729694|20|-0.984615|16|2025-01-23|24.91407|19.98806|20.2291|25.13692|29.79423|22.62524|22.77818|20.19361|17.02508|16.86321|26.42411|15.11848|16.85359|14.79375|16.54838|19.72941|14.87756|15.28162|16.96679|16.5478|14.53416|14.1742|12.96774|12.91739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06274|0.0659|0.06301|0.06656|0.06063|0.06062|0.0686|0.06881|0.07501|0.0668|0.07808|0.06611|0.07013|0.08485|0.10293|0.09308|0.11832|0.08703|0.07796|0.07271|0.15978|0.08241|0.06491|0.06784|-0.06321|-0.06058|-0.06027|-0.06527|-0.06068|-0.0607|-0.05997|-0.08794|-0.06871|-0.06279|-0.06592|-0.06906|-0.0667|-0.07558|-0.08079|-0.07733|-0.10958|-0.0773|-0.07951|-0.0743|-0.09162|-0.07287|-0.09715|-0.07885|158|169|152|141|82|115|122|188|266|213|198|222|235|259|277|313|330|277|249|277|296|133|38|134|||||||||||||||||||||||||
2025-01-24 22:38:27|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-01-23|8.92438|9|2.653453|20|-1.335762|1|2025-01-23|9.71547|9.45015|9.16596|9.1797|9.20571|9.1925|9.04465|9.00563|8.94887|8.92438|8.98192|8.99906|9.02426|9.05109|9.10445|9.11399|9.22924|9.24978|9.3659|9.33187|9.39858|9.80092|10.02821|9.99571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03602|0.04177|0.03822|0.04046|0.03505|0.0402|0.0389|0.0636|0.05467|0.04462|0.04321|0.04225|0.04077|0.0562|0.07367|0.07085|0.07776|0.05464|0.05207|0.04815|0.09585|0.04978|0.03134|0.04017|-0.03642|-0.08613|-0.03776|-0.03412|-0.03775|-0.03555|-0.03392|-0.05927|-0.04474|-0.04204|-0.03973|-0.04698|-0.04394|-0.05038|-0.06135|-0.0554|-0.07258|-0.05328|-0.05017|-0.04937|-0.06996|-0.05942|-0.05219|-0.04571|204|199|175|160|103|127|177|213|289|266|228|258|260|297|296|336|344|310|278|325|325|158|38|166|||||||||||||||||||||||||
2025-01-24 22:38:28|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-01-23|43.76257|9|2.555911|15|-7.028754|20|2025-01-23|55.85871|49.80174|44.77032|45.01115|45.40424|45.25307|44.25682|44.17377|43.93611|43.76257|44.52478|44.82489|45.24534|45.61129|46.95916|48.17773|48.51851|48.07104|48.87623|48.52873|49.43835|54.86558|60.71774|60.26599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31068|0.30346|0.29941|0.3002|||0.29536|0.29521|0.2937|0.29182|0.29687|0.29925|0.30381|0.32025|0.32691|0.40593|0.3701|0.32274|0.32712|0.32345|0.33174|0.32936||0.33543|-0.31032|-0.30189|-0.29772|-0.2994|-0.3012|-0.30252|-0.29455|-0.87977|-0.29188|-0.29152|-0.29762|-0.29729|-0.30015|-0.31857|-0.3879|-0.32083|-0.37327|-0.35225|-0.32511|-0.32292|-0.59831|-0.32751||-0.33389|73|73|60|63|27|35|62|75|126|107|81|90|104|146|180|161|221|132|114|120|180|56|11|50|||||||||||||||||||||||||
2025-01-24 22:38:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:38:29|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-01-23|27.35446|9|2.235772|20|-3.137255|20|2025-01-23|34.57082|31.6414|27.87507|27.95909|28.12129|28.1392|27.62855|27.59062|27.44127|27.35446|27.70711|27.82754|27.99942|28.15038|28.71512|29.15569|29.36234|29.27352|29.97981|29.83644|30.21776|34.01935|36.83202|36.64198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19236|0.18926|0.18639|0.18653|0.18755|0.29394|0.18421|0.18399|0.19205|0.1824|0.18489|0.18598|0.18716|0.19406|0.20216|0.23608|0.29408|0.20087|0.20027|0.19915|0.26759|0.21341||0.22233|-0.1915|-0.18988|-0.18557|-0.18608|-0.18762|-0.18804|-0.18382|-0.28153|-0.18274|-0.18219|-0.18456|-0.19214|-0.19541|-0.18711|-0.19633|-0.19396|-0.28096|-0.2029|-0.19952|-0.19889|-0.29148|-0.20101|-0.20408|-0.20325|83|82|75|78|54|55|63|84|140|131|104|124|117|164|201|201|236|170|129|161|201|81|17|74|||||||||||||||||||||||||
2025-01-24 22:38:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-01-23|0.01947|3|0.019477|16|-0.006817|16|2025-01-23|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947||0.01947|47|62|66|35|16|64|49|73|107|170|104|106|194|310|202|228|303|182|264|194|196|176||63|0.00278|0.0039|0.00292|||0.00195|0.00292|0.00312|0.00312|0.00306|0.00292|0.00341|0.00303|0.00292|0.00331|0.00317|0.00423|0.00341|0.00325|0.00365|0.00341|0.00341||0.00195|-0.00292|-0.00195|-0.00292|-0.00389|-0.00292||-0.00389|-0.00214|-0.00319|-0.00273|-0.0039|-0.00292|-0.0039|-0.00298|-0.00325|-0.00348|-0.00323|-0.00382|-0.00195|-0.00325|-0.00368|-0.00292||-0.00389|27|13|17|4|11|7|17|47|44|42|37|28|47|97|75|64|121|57|34|45|38|21|12|||||||||||||||||||||||||
2025-01-24 22:38:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:38:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:38:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:38:35|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-01-23|0.32035|15|0.737403|13|-0.446973|9|2025-01-23|73.35886|||||||||53.98791|65.68524|79.23503|60.97044|28.55225|6.32241|0.32035|3.52907|5.21866|8.01192|7.04227|2.1663|29.27778|31.32685|45.51931|214|||||||||962|189|408|501|1025|6000|4506|2027|3580|1572|1479|4451|997|502|419|0.08065|||||||||0.05473|0.09574|0.14341|0.1024|0.19621|0.08596|0.05894|0.04006|0.04586|0.03296|0.03024|0.04334|0.14954|0.04959|0.1254||||||||||-0.11572|-0.0957|-0.11254|-0.10981|-0.10035|-0.10009|-0.05708|-0.05021|-0.03938|-0.02803|-0.02654|-0.0376|-0.14907|-0.04958||15|52|32|24|46|60|208|351|343|289|288|285|327|24|16|22|||||||||||||||||||||||||
2025-01-24 22:38:37|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-01-23|0.74761|0|0.576513|16|-0.406659|20|2025-01-23|0.74761|0.75349|0.76305|0.75986|0.76791|0.76857|0.76922|0.76965|0.77116|0.77691|0.78224|0.78042|0.78068|0.77569|0.76354|0.7572|0.75285|0.7563|0.7557|0.76681|0.75933|0.76938|0.76267|0.75317|5|4|6|4|5|4|4|4|5|5|5|5|6|6|10|16|8|7|5|5|14|10|6|5|0.03467|0.03271|0.03907|0.03195|0.0352|0.03176|0.03056|0.03288|0.03587|0.03417|0.03709|0.03314|0.0323|0.04198|0.05261|0.07402|0.06274|0.04306|0.03499|0.04158|0.08771|0.05743|0.04462|0.03767|-0.03242|-0.03256|-0.0384|-0.03059|-0.0358|-0.03137|-0.03258|-0.03103|-0.03768|-0.03702|-0.03427|-0.03563|-0.03338|-0.03532|-0.04688|-0.0769|-0.05192|-0.04411|-0.03856|-0.04948|-0.0766|-0.05476|-0.05294|-0.03421|336|329|340|323|326|311|316|335|329|333|337|326|336|352|348|317|69|341|318|182|350|351|267|320|||||||||||||||||||||||||
2025-01-24 22:38:39|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-01-23|0.70151|16|0.622576|20|-0.513233|15|2025-01-23|0.7152|0.72061|0.72783|0.71806|0.72649|0.72586|0.72484|0.72644|0.72595|0.73118|0.73409|0.73163|0.73167|0.72895|0.71679|0.70939|0.70151|0.7113|0.71325|0.72311|0.71193|0.72287|0.71531|0.70971|7|7|7|5|7|5|5|6|5|6|6|6|6|8|9|14|15|8|6|7|13|6|5|4|0.04281|0.03384|0.03965|0.03146|0.03988|0.02839|0.029|0.03023|0.0322|0.03278|0.03633|0.03252|0.03922|0.0504|0.05562|0.07949|0.05178|0.04432|0.03431|0.04259|0.08644|0.04833|0.04208|0.03099|-0.04079|-0.03639|-0.03652|-0.03547|-0.03974|-0.02674|-0.02786|-0.03275|-0.03407|-0.03642|-0.03858|-0.03245|-0.03783|-0.03848|-0.05934|-0.07699|-0.06169|-0.04649|-0.03598|-0.04575|-0.07578|-0.04816|-0.03756|-0.0311|344|349|347|327|349|335|332|340|337|339|339|333|333|345|349|357|355|348|342|347|356|340|334|312|||||||||||||||||||||||||
2025-01-24 22:38:40|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-01-23|0.64997|16|0.611189|20|-0.350877|15|2025-01-23|0.65696|0.65963|0.66562|0.66321|0.66911|0.66706|0.66706|0.6693|0.66749|0.67052|0.67445|0.67371|0.67612|0.67512|0.66268|0.65764|0.64997|0.65674|0.65567|0.66309|0.6545|0.66455|0.65832|0.65047|5|4|4|3|4|3|3|3|5|4|4|3|5|5|7|12|4|3|3|3|8|5|3|3|0.05011|0.04429|0.04216|0.03253|0.04455|0.03278|0.0336|0.03451|0.03833|0.03833|0.04115|0.03559|0.04417|0.04651|0.06243|0.07752|0.04634|0.04235|0.03839|0.03577|0.09095|0.05593|0.04727|0.03738|-0.04764|-0.04293|-0.04282|-0.03771|-0.04837|-0.03727|-0.03268|-0.03976|-0.0402|-0.04218|-0.04473|-0.04241|-0.03832|-0.04246|-0.05714|-0.07894|-0.04997|-0.04567|-0.04095|-0.04033|-0.07405|-0.05224|-0.047|-0.03399|329|332|321|273|332|301|279|307|312|301|322|285|327|335|334|317|91|306|273|195|346|332|279|311|||||||||||||||||||||||||
2025-01-24 22:38:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:38:42|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:38:43|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-01-23|0.08689|2|0.238575|1|-0.155297|16|2025-01-23|0.19554|0.10294|0.08689|0.0872|0.19618|0.08784|0.08868|0.08876|0.14331|0.15403|18.67571|65.9104|66.05541|54.04275|0.13288|0.13291|0.13294|0.1328|0.13297|0.19883|0.19841|0.19836|0.19835|0.19844|0|61|49|29|0|68|60|39|57|3|2|1|1|2|4|5|3|2|1|0|0|0|0|0|0.00247|0.03856|0.02531|0.01916|0.00234|0.0306|0.02316|0.01733|0.0096|0.01211|0.0156|0.02216|0.02217|0.02214|0.01767|0.01462|0.02127|0.01312|0.01376|0.00493|0.00595|0.00292|0.00367|0.00305|-0.00272|-0.03619|-0.03411|-0.02096|-0.00239|-0.0311|-0.0233|-0.01681|-0.00941|-0.0094|-0.0133|-0.02215|-0.02216|-0.02213|-0.0207|-0.0159|-0.01961|-0.0138|-0.01353|-0.00471|-0.0072|-0.00345|-0.0022|-0.00335|216|316|359|308|121|357|355|265|314|266|97|82|100|126|262|298|323|271|212|193|231|175|35|171|||||||||||||||||||||||||
2025-01-24 22:38:44|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-01-23|0.02905|5|0.076267|23|-0.065359|23|2025-01-23|0.02918|0.02912|0.03423|0.03442|0.02906|0.02905|0.05024|0.07278|0.04366|0.04367|0.04366|0.04362|0.04363|0.04372|0.0437|0.04361|0.04362|0.04361|0.04359|0.0436|0.04897|0.07258|0.07261|0.06297|22|11|8|10|13|16|21|0|6|3|2|3|3|5|8|4|4|0|1|1|2|0|0|6|0.01612|0.01456|0.01261|0.0142|0.01205|0.01486|0.01056|0.00605|0.01319|0.01155|0.01139|0.01024|0.01061|0.01182|0.01326|0.01251|0.01321|0.01173|0.01038|0.01019|0.01029|0.00572|0.00726|0.01311|-0.01537|-0.00963|-0.0098|-0.01134|-0.01157|-0.00988|-0.01211|-0.00584|-0.01099|-0.00992|-0.0114|-0.01194|-0.00897|-0.01317|-0.01081|-0.01031|-0.0109|-0.00986|-0.00805|-0.00866|-0.00961|-0.00688|-0.00363|-0.01125|287|237|174|183|138|141|200|291|166|122|80|60|74|145|140|192|229|157|106|134|140|148|23|232|||||||||||||||||||||||||
2025-01-24 22:38:46|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-01-23|0.87936|16|0.584744|20|-0.672754|14|2025-01-23|0.88026|0.8866|0.89532|0.89027|0.89443|0.89473|0.89543|0.89584|0.89729|0.90367|0.90973|0.90865|0.911|0.90551|0.89012|0.88986|0.87936|0.8897|0.89324|0.90305|0.89493|0.9052|0.89495|0.88517|14|12|15|12|13|11|9|11|12|12|10|10|11|16|18|22|20|17|14|15|25|18|14|14|0.02981|0.02341|0.04078|0.03972|0.02974|0.02403|0.02357|0.02857|0.03646|0.02686|0.02914|0.02358|0.03075|0.03919|0.05303|0.07053|0.04619|0.03702|0.02566|0.03397|0.09098|0.04795|0.03595|0.03603|-0.03111|-0.02787|-0.04104|-0.03407|-0.03754|-0.02073|-0.02372|-0.0247|-0.03472|-0.03341|-0.03032|-0.02474|-0.03024|-0.03231|-0.05399|-0.06813|-0.0545|-0.04159|-0.03091|-0.03517|-0.07449|-0.04989|-0.03138|-0.03877|352|348|346|335|346|344|337|337|346|338|329|331|344|348|353|358|356|352|348|351|359|358|349|347|||||||||||||||||||||||||
2025-01-24 22:38:48|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-01-23|0.57268|16|0.682019|20|-0.439194|16|2025-01-23|0.58942|0.59528|0.60322|0.59782|0.60301|0.60168|0.60399|0.60741|0.60776|0.61169|0.61447|0.61191|0.60911|0.60845|0.59142|0.5838|0.57268|0.5819|0.5853|0.59354|0.58835|0.59276|0.58164|0.57781|23|18|21|17|16|12|14|19|17|20|18|20|21|26|28|33|16|14|12|11|19|16|22|12|0.03996|0.03746|0.04813|0.03707|0.04138|0.04294|0.03263|0.03424|0.03453|0.0358|0.0322|0.03547|0.04012|0.05049|0.07726|0.08949|0.07392|0.06079|0.04371|0.0422|0.11148|0.05825|0.05699|0.04529|-0.04065|-0.03975|-0.04318|-0.03282|-0.04489|-0.0353|-0.03497|-0.03437|-0.03901|-0.03611|-0.03483|-0.03138|-0.04237|-0.04695|-0.07014|-0.09768|-0.07867|-0.05883|-0.04686|-0.048|-0.0917|-0.0617|-0.05302|-0.03881|356|359|359|359|352|347|354|360|359|360|359|359|359|360|360|360|356|351|347|349|360|356|357|338|||||||||||||||||||||||||
2025-01-24 22:38:49|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-01-23|0.60712|0|0.752789|20|-0.347383|20|2025-01-23|0.60712|0.61156|0.61862|0.61431|0.61898|0.61712|0.61746|0.61857|0.6166|0.61995|0.62304|0.62126|0.62314|0.62142|0.61337|0.61265|0.608|0.61534|0.61618|0.62485|0.61819|0.62643|0.61938|0.61506|19|16|18|15|19|14|18|17|13|17|19|18|19|22|26|31|28|28|19|22|31|25|18|18|0.03152|0.02795|0.03119|0.02107|0.03098|0.02219|0.02082|0.02647|0.02595|0.0288|0.03008|0.03037|0.03198|0.04484|0.05217|0.0706|0.04352|0.04228|0.02852|0.03975|0.08329|0.04012|0.03145|0.02216|-0.02928|-0.02965|-0.03294|-0.02423|-0.03112|-0.02114|-0.02503|-0.02558|-0.03028|-0.03004|-0.02949|-0.03082|-0.03267|-0.03869|-0.05589|-0.07114|-0.05216|-0.04629|-0.03255|-0.03932|-0.06835|-0.04272|-0.03013|-0.02385|347|352|348|332|343|334|333|339|345|351|346|339|353|351|352|358|355|350|338|350|359|357|345|350|||||||||||||||||||||||||
2025-01-24 22:38:51|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-01-23|0.6379|0|0.534459|20|-0.39604|15|2025-01-23|0.6379|0.64238|0.65228|0.65102|0.65833|0.6569|0.65279|0.65454|0.65585|0.65799|0.66095|0.66181|0.66477|0.66339|0.65501|0.65504|0.64748|0.65457|0.65419|0.66411|0.6561|0.66817|0.65842|0.6542|5|5|5|4|4|3|3|3|3|4|4|3|5|5|6|8|7|6|5|6|8|6|5|5|0.05425|0.05058|0.04793|0.04035|0.04468|0.04083|0.038|0.03795|0.03629|0.03842|0.04391|0.03649|0.04366|0.0516|0.06062|0.06947|0.05421|0.05257|0.04041|0.04905|0.09365|0.05669|0.05259|0.04117|-0.04932|-0.04856|-0.05308|-0.04154|-0.04651|-0.03571|-0.03663|-0.03929|-0.04292|-0.04057|-0.04606|-0.03812|-0.0396|-0.04538|-0.05903|-0.07964|-0.06589|-0.05112|-0.04373|-0.05469|-0.08202|-0.06111|-0.05164|-0.04204|339|321|327|300|326|262|280|290|295|315|322|290|327|329|342|353|353|337|333|340|359|350|322|320|||||||||||||||||||||||||
2025-01-24 22:38:52|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-01-23|0.07375|12|0.566956|8|-0.18397|8|2025-01-23||||||||0.07725|0.07473|0.07383|0.07395|0.07392|0.07375|0.07403|0.074|0.07415|0.0743|||||||||||||||6|9|6|5|4|6|5|4|4|7|||||||||||||||0.04346|0.0273|0.02404|0.0229|0.01909|0.02206|0.0211|0.02385|0.02155|0.01944|||||||||||||||-0.03577|-0.0257|-0.02599|-0.0213|-0.01822|-0.02115|-0.02056|-0.0216|-0.02075|-0.01829||||||||307|335|329|327|310|332|323|327|327|335|||||||||||||||||||||||||
2025-01-24 22:38:53|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-01-23|0.15923|20|0.160377|16|-0.178209|16|2025-01-23|0.17639|0.16841|0.16203|0.16196|0.16178|0.16174|0.16199|0.16227|0.16268|0.1629|0.16247|0.16236|0.1622|0.16202|0.16181|0.16152|0.16024|0.16029|0.15946|0.15973|0.15923|0.16747|0.17229|0.17256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0141|0.01325|0.01354|0.01399|0.01389|0.01275|0.01222|0.01653|0.01746|0.01642|0.01518|0.01694|0.01842|0.02013|0.02497|0.02312|0.03126|0.02049|0.02046|0.02114|0.02616|0.0161|0.00944|0.01528|-0.0132|-0.01465|-0.01297|-0.01399|-0.01122|-0.01176|-0.01397|-0.01796|-0.01997|-0.01689|-0.01691|-0.01725|-0.01652|-0.02138|-0.02504|-0.02443|-0.03052|-0.02214|-0.01986|-0.01881|-0.02485|-0.02214|-0.00542|-0.01467|222|211|193|181|122|147|192|228|302|283|246|269|275|309|304|339|349|315|283|325|328|162|72|173|||||||||||||||||||||||||
2025-01-24 22:38:54|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-01-23|0.19379|20|0.193878|16|-0.215517|16|2025-01-23|0.21536|0.20562|0.19791|0.1978|0.19754|0.19749|0.19786|0.19827|0.19887|0.1992|0.19857|0.19841|0.19816|0.19789|0.1976|0.19718|0.19527|0.19535|0.19412|0.19452|0.19379|0.20346|0.2093|0.2097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01695|0.01599|0.01628|0.01683|0.01659|0.01557|0.01464|0.02011|0.02115|0.01988|0.0184|0.02048|0.02231|0.02403|0.03033|0.02817|0.03787|0.02462|0.02474|0.02565|0.03158|0.02022|0.01114|0.01848|-0.01601|-0.01766|-0.01556|-0.01687|-0.01341|-0.01449|-0.01704|-0.02165|-0.02409|-0.02034|-0.02015|-0.02117|-0.02|-0.02596|-0.03052|-0.029|-0.03713|-0.02702|-0.02394|-0.02268|-0.02991|-0.02657|-0.00715|-0.01745|221|211|193|180|123|147|195|229|302|283|246|269|276|308|304|339|349|315|283|324|328|162|74|173|||||||||||||||||||||||||
2025-01-24 22:38:55|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-01-23|30.51599|9|3.597122|20|-7.142857|20|2025-01-23|38.61041|34.21513|31.35242|31.50458|31.78358|31.75702|30.90739|30.8626|30.67418|30.51599|31.05343|31.21498|31.54268|31.78015|32.71837|33.54289|33.82879|33.48132|34.10082|33.83886|34.43903|38.6002|41.77557|41.51234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21477|0.21135|0.20979|0.21017|0.21246|0.76347|0.20656|0.20605|0.21801|0.20996|0.21833|0.20826|0.21114|0.22386|0.26054|0.29033|0.32215|0.23765|0.25069|0.22581|0.34911|0.22871|0.23202|0.23058|-0.2141|-0.21246|-0.20811|-0.20977|-0.21178|-0.21136|-0.20608|-0.30792|-0.20458|-0.20327|-0.20702|-0.20745|-0.20964|-0.23233|-0.23803|-0.22372|-0.28648|-0.22342|-0.22693|-0.22923|-0.37396|-0.22834|-0.23175|-0.25584|99|93|88|87|38|67|73|127|166|160|137|143|140|181|207|239|280|192|168|211|247|82|16|93|||||||||||||||||||||||||
2025-01-24 22:38:56|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-01-23|21.36241|9|3.541315|20|-6.918239|20|2025-01-23|26.91065|24.36541|22.02121|22.12283|22.31875|22.34364|21.68595|21.62533|21.4605|21.36241|21.7332|21.87968|22.05188|22.23475|22.88249|23.46207|23.71761|23.44966|23.91543|23.73322|24.162|26.84902|29.06746|28.8623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14968|0.15543|0.14711|0.16722|0.14874|0.41569|0.15375|0.16035|0.16851|0.15044|0.16206|0.15156|0.15634|0.17586|0.2066|0.23699|0.25759|0.18807|0.17654|0.16876|0.26644|0.18041||0.17032|-0.15672|-0.16351|-0.14656|-0.15466|-0.14851|-0.16538|-0.14443|-0.21003|-0.14679|-0.15138|-0.16302|-0.16479|-0.16486|-0.17419|-0.213|-0.17174|-0.24692|-0.19367|-0.18396|-0.16881|-0.29271|-0.15859|-0.19334|-0.17458|148|146|113|123|77|77|115|158|209|196|187|196|193|248|257|284|317|265|209|254|272|108|28|127|||||||||||||||||||||||||
2025-01-24 22:38:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:38:58|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-01-23|0.19937|20|0.152978|16|-0.190294|16|2025-01-23|0.21946|0.21028|0.20301|0.20292|0.20268|0.20263|0.20295|0.20332|0.20386|0.20416|0.20359|0.20344|0.20321|0.20298|0.20271|0.20235|0.20067|0.20078|0.19967|0.20004|0.19937|0.2086|0.21401|0.21438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01502|0.01483|0.01422|0.0152|0.0145|0.01353|0.01298|0.0173|0.01866|0.01758|0.01643|0.01788|0.0199|0.02091|0.02686|0.0254|0.03108|0.02285|0.02192|0.02256|0.0277|0.02061|0.00975|0.01637|-0.01417|-0.01553|-0.01394|-0.01467|-0.01137|-0.01209|-0.01484|-0.019|-0.02068|-0.01767|-0.01761|-0.01858|-0.01886|-0.02206|-0.02757|-0.02627|-0.03337|-0.02393|-0.0216|-0.02129|-0.02812|-0.02249|-0.0065|-0.01527|221|209|192|178|124|150|192|229|303|281|246|270|273|309|307|340|348|316|283|324|328|165|73|173|||||||||||||||||||||||||
2025-01-24 22:39:00|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-01-23|10.14879|9|2.829736|20|-1.014557|16|2025-01-23|11.33898|10.83279|10.36618|10.38935|10.43084|10.42821|10.30465|10.25778|10.18379|10.14879|10.23873|10.26697|10.30676|10.3487|10.43909|10.59387|10.87297|10.93176|11.12211|11.06834|11.17559|11.81542|12.17656|12.12293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05034|0.05561|0.05539|0.05772|0.04341|0.04335|0.05685|0.06227|0.07097|0.06541|0.06101|0.06134|0.05825|0.07533|0.09504|0.08536|0.11544|0.07499|0.06746|0.06344|0.1412|0.07395|0.04688|0.06099|-0.05349|-0.05305|-0.04995|-0.05579|-0.05646|-0.0526|-0.04927|-0.07946|-0.05906|-0.06133|-0.0589|-0.0546|-0.06088|-0.06849|-0.07827|-0.07583|-0.10994|-0.076|-0.066|-0.06792|-0.08491|-0.06743|-0.0702|-0.06103|202|192|175|154|97|121|171|210|288|263|232|265|266|297|299|337|347|315|273|320|321|160|48|162|||||||||||||||||||||||||
2025-01-24 22:39:01|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-01-23|7.22558|9|2.663025|20|-1.714286|16|2025-01-23|8.06978|7.71555|7.38517|7.39958|7.42987|7.42846|7.34155|7.30616|7.25256|7.22558|7.2899|7.31014|7.33824|7.36802|7.4293|7.53788|7.73913|7.7779|7.91545|7.87569|7.953|8.42083|8.66936|8.62997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04358|0.04849|0.04517|0.04702|0.03536|0.04078|0.04589|0.05571|0.06084|0.05432|0.05432|0.056|0.05518|0.06688|0.09651|0.08546|0.11334|0.07611|0.06786|0.06602|0.13319|0.07084|0.03337|0.05165|-0.04735|-0.04687|-0.04359|-0.04582|-0.04396|-0.04223|-0.04218|-0.06905|-0.05568|-0.05248|-0.04999|-0.05571|-0.06082|-0.06258|-0.07963|-0.07652|-0.11851|-0.07068|-0.07028|-0.06955|-0.08255|-0.06653|-0.05996|-0.05496|218|207|191|177|121|146|187|227|301|278|245|269|275|310|305|339|348|317|285|323|327|163|44|172|||||||||||||||||||||||||
2025-01-24 22:39:02|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:39:04|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-01-23|0.23571|20|0.13819|16|-0.172716|16|2025-01-23|0.25543|0.24672|0.23988|0.23978|0.23953|0.23945|0.23971|0.2401|0.24067|0.24098|0.24038|0.24022|0.23998|0.23972|0.23944|0.23898|0.23711|0.23723|0.23604|0.23643|0.23571|0.24404|0.24927|0.24966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01346|0.0133|0.01323|0.01359|0.01334|0.0124|0.01155|0.01558|0.01691|0.01547|0.01461|0.01588|0.01769|0.01886|0.02462|0.02242|0.02939|0.02025|0.02033|0.02002|0.02588|0.0172|0.00887|0.01485|-0.01284|-0.01421|-0.01325|-0.01336|-0.01005|-0.01132|-0.01322|-0.01767|-0.0201|-0.01604|-0.01556|-0.01719|-0.01635|-0.02083|-0.02514|-0.0239|-0.02978|-0.02116|-0.01944|-0.01827|-0.02568|-0.02205|-0.00606|-0.01397|222|209|192|181|122|148|192|228|302|282|247|270|274|309|304|338|348|315|284|327|328|164|73|174|||||||||||||||||||||||||
2025-01-24 22:39:05|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-01-23|6.63511|9|2.520809|20|-1.285811|1|2025-01-23|7.21952|7.0234|6.81132|6.82048|6.84062|6.83033|6.72547|6.69643|6.65407|6.63511|6.67752|6.69049|6.70908|6.72858|6.76687|6.77582|6.86458|6.8787|6.96572|6.93991|6.98965|7.3017|7.46219|7.43691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03255|0.03625|0.03383|0.03493|0.02768|0.0309|0.03475|0.05888|0.05197|0.03877|0.03897|0.04076|0.03924|0.05153|0.07814|0.07245|0.07654|0.05279|0.04708|0.04521|0.09031|0.04963|0.02917|0.03695|-0.03341|-0.06407|-0.033|-0.03181|-0.03507|-0.03133|-0.03037|-0.04782|-0.04045|-0.0375|-0.03499|-0.03952|-0.04164|-0.04647|-0.05856|-0.05544|-0.07497|-0.05086|-0.05271|-0.04625|-0.06862|-0.04859|-0.03729|-0.0379|217|212|190|176|115|145|190|221|298|280|243|266|275|308|303|337|347|314|283|327|329|166|52|173|||||||||||||||||||||||||
2025-01-24 22:39:06|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-01-23|4.96349|9|2.368234|20|-1.197908|1|2025-01-23|5.39961|5.2522|5.09299|5.09988|5.1147|5.10638|5.0322|5.00998|4.978|4.96349|4.9955|5.00513|5.01882|5.03354|5.06107|5.06915|5.13881|5.14812|5.214|5.19407|5.2319|5.47039|5.59057|5.57095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02961|0.03429|0.02982|0.03437|0.02707|0.02893|0.03061|0.05555|0.04846|0.04021|0.03808|0.04214|0.04078|0.05236|0.07528|0.06895|0.07647|0.05202|0.04879|0.04599|0.08815|0.05311|0.02331|0.03567|-0.0343|-0.05967|-0.03298|-0.03616|-0.03507|-0.02891|-0.02813|-0.04641|-0.04156|-0.03693|-0.03439|-0.03923|-0.04519|-0.04554|-0.05913|-0.05474|-0.07447|-0.04771|-0.05089|-0.04958|-0.06855|-0.04743|-0.03143|-0.03687|221|209|192|181|123|150|193|227|302|281|245|269|274|309|306|336|348|316|283|327|328|165|53|177|||||||||||||||||||||||||
2025-01-24 22:39:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-23|2.34557|14|0.033633|16|-0.025214|14|2025-01-23||||||||16.5132|9.37948|9.37897|4.02079|11.76955|4.94852|7.5617|2.34557|6.49121|3.90357|16.99987||||||||||||||20|85|118|97|63|65|71|115|77|71|22||||||||||||||0.00942|0.00882|0.00873|0.00858|0.00859|0.00954|0.00948|0.00879|0.00911|0.00897|0.00841||||||||||||||-0.00881|-0.0088|-0.00866|-0.00913|-0.00904|-0.00862|-0.00903|-0.00884|-0.00841|-0.01015|-0.00841|||||||176|182|182|201|179|163|226|217|186|233|112|||||||||||||||||||||||||
2025-01-24 22:39:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-24 22:39:08|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-23|0.03649|11|0.066043|8|-0.054777|14|2025-01-23|||||||||0.03665|0.03663|0.03659|0.03649|0.03651|0.0365|0.03652|0.0365|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00878|0.00597|0.00584|0.00574|0.00564|0.00511|0.0076|0.00683|||||||||||||||||-0.00898|-0.00596|-0.0056|-0.00656|-0.00701|-0.00509|-0.00891|-0.00659|||||||||302|273|266|286|288|229|307|114|||||||||||||||||||||||||
2025-01-24 22:39:10|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-01-23|0.07317|21|0.083157|16|-0.065248|16|2025-01-23|0.07337|0.07338|0.07341|0.07338|0.07337|0.07336|0.0734|0.07345|0.07358|0.07363|0.0736|0.07361|0.0736|0.07359|0.07359|0.07354|0.07343|0.07348|0.07337|0.07341|0.07333|0.07317|0.07317|0.07321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00297|0.003|0.00313|0.00258|0.00178|0.00223|0.00286|0.00389|0.00464|0.0046|0.00372|0.00464|0.00425|0.00545|0.00916|0.00937|0.00974|0.00546|0.00509|0.00579|0.00662|0.00419|0.00319|0.00284|-0.00297|-0.00307|-0.00313|-0.00272|-0.00194|-0.00242|-0.00301|-0.004|-0.00571|-0.00432|-0.00388|-0.00446|-0.00409|-0.00688|-0.00937|-0.00814|-0.0101|-0.00624|-0.00506|-0.00523|-0.00571|-0.00428|-0.00393|-0.00338|360|360|357|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|164|355|||||||||||||||||||||||||
2025-01-24 22:39:11|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-01-23|0.04493|21|0.042883|16|-0.064281|16|2025-01-23|0.04531|0.04531|0.04533|0.04533|0.04532|0.04533|0.04533|0.04534|0.04533|0.04534|0.0453|0.04528|0.04526|0.04527|0.04525|0.0452|0.04508|0.04502|0.04495|0.04496|0.04496|0.04493|0.04493|0.04494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0021|0.00177|0.0018|0.00164|0.00147|0.00142|0.00161|0.0022|0.00276|0.00296|0.00268|0.00308|0.00305|0.00371|0.00653|0.00677|0.00719|0.00511|0.00422|0.00466|0.00563|0.00359|0.00177|0.00277|-0.00217|-0.00206|-0.00191|-0.00199|-0.00129|-0.00173|-0.00181|-0.00233|-0.0032|-0.00299|-0.00248|-0.00294|-0.00276|-0.0038|-0.0063|-0.00652|-0.00752|-0.0048|-0.00474|-0.00415|-0.00536|-0.00414|-0.00189|-0.00298|311|314|286|263|218|250|278|303|349|352|337|343|343|354|360|360|360|360|360|360|360|329|89|270|||||||||||||||||||||||||
2025-01-24 22:39:12|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-01-23|0.09348|16|0.058457|16|-0.040883|16|2025-01-23|0.09396|0.09399|0.09401|0.09397|0.09395|0.09395|0.094|0.09395|0.0937|0.09378|0.09377|0.09375|0.09368|0.09359|0.09357|0.0935|0.09348|0.09351|0.09356|0.09355|0.09353|0.09349|0.09349|0.09351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00238|0.00484|0.0036|0.00362|0.00313|0.00352|0.00388|0.00571|0.00761|0.00628|0.0057|0.00577|0.00522|0.00586|0.00722|0.00574|0.00787|0.00529|0.00408|0.00465|0.00473|0.00171|0.00175|0.00175|-0.00235|-0.00651|-0.00386|-0.00365|-0.00475|-0.00417|-0.00482|-0.00582|-0.0072|-0.00547|-0.00505|-0.00496|-0.00486|-0.00532|-0.00776|-0.00637|-0.0067|-0.00449|-0.00347|-0.00425|-0.00434|-0.00212|-0.00195|-0.00183|173|205|160|132|115|117|160|261|348|340|314|285|291|317|347|343|355|279|234|276|292|190|49|182|||||||||||||||||||||||||
2025-01-24 22:39:14|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-01-23|0.06984|22|0.144974|16|-0.103307|8|2025-01-23|0.07065|0.07062|0.07065|0.0706|0.07057|0.07056|0.0706|0.07053|0.07052|0.07052|0.07042|0.0704|0.07041|0.07038|0.07035|0.07032|0.07012|0.06995|0.06994|0.06995|0.06989|0.06986|0.06984|0.06987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00465|0.00495|0.00393|0.00334|0.00343|0.00353|0.00402|0.00645|0.00786|0.00549|0.00447|0.00401|0.00424|0.00518|0.00571|0.0058|0.0091|0.00412|0.00358|0.00367|0.00483|0.00283|0.0015|0.00278|-0.0055|-0.00581|-0.00399|-0.00322|-0.00278|-0.00439|-0.00478|-0.00659|-0.00897|-0.0055|-0.00486|-0.00441|-0.00423|-0.00478|-0.00621|-0.00539|-0.0079|-0.00435|-0.00347|-0.00354|-0.00471|-0.00331|-0.00135|-0.00302|158|131|148|90|68|127|150|303|360|347|339|313|298|341|345|349|357|317|289|267|296|225|92|195|||||||||||||||||||||||||
2025-01-24 22:39:15|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-01-23|0.62812|0|0.627317|20|-0.419463|15|2025-01-23|0.62812|0.63385|0.64253|0.6388|0.64443|0.64558|0.64813|0.65114|0.65191|0.65505|0.65717|0.65543|0.65829|0.65731|0.64698|0.64768|0.63802|0.64681|0.6473|0.65837|0.65229|0.66103|0.6534|0.64762|3|3|4|3|3|3|3|3|3|3|3|3|3|4|6|9|7|6|4|5|10|7|5|5|0.04767|0.04633|0.04193|0.03648|0.04238|0.035|0.03828|0.04267|0.03705|0.0389|0.03866|0.0384|0.04035|0.04473|0.06304|0.08002|0.05444|0.05053|0.03977|0.04817|0.09013|0.0528|0.0468|0.04438|-0.04771|-0.04509|-0.04405|-0.03875|-0.0434|-0.03408|-0.03501|-0.04028|-0.04586|-0.04457|-0.04024|-0.0417|-0.03854|-0.04824|-0.06436|-0.07916|-0.07113|-0.05444|-0.04326|-0.04908|-0.08715|-0.05893|-0.05098|-0.04164|314|295|324|273|303|267|274|287|298|273|282|257|300|318|332|352|351|333|317|322|359|350|292|335|||||||||||||||||||||||||
2025-01-24 22:39:16|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-01-23|0.71887|20|0.510582|20|-1.062212|15|2025-01-23|44.41963|||||||||42.275|65.0743|48.84451|17.90121|27.06941|10.97029|1.25835|1.85506|3.94665|7.05215|4.38956|0.71887|27.55738|31.18747|28.77916|273|||||||||789|261|408|337|570|5124|5589|4011|1936|1446|1850|5817|4046|316|430|0.02248|||||||||0.09591|0.03296|0.04474|0.02525|0.0411|0.11782|0.11398|0.07033|0.0492|0.03506|0.03999|0.09076|0.04806|0.03376|0.03191|-0.03888|||||||||-0.10386|-0.05827|-0.06246|-0.0544|-0.04274|-0.1119|-0.11193|-0.09368|-0.05216|-0.05437|-0.05414|-0.09399|-0.06211|-0.0407|-0.04708|106|107|157|115|169|204|286|359|347|313|302|304|345|237|206|143|||||||||||||||||||||||||
2025-01-24 22:39:18|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-01-23|0.626|0|0.616513|20|-0.515422|10|2025-01-23|0.626|0.62954|0.6451|0.64332|0.65056|0.64557|0.64495|0.64704|0.64749|0.64891|0.6538|0.6574|0.65859|0.65643|0.64482|0.64601|0.63548|0.63986|0.63749|0.64712|0.63557|0.65039|0.64376|0.63371|11|10|14|9|12|10|8|9|8|9|11|10|10|12|19|28|25|17|12|17|29|21|13|10|0.03698|0.03354|0.04943|0.03202|0.04133|0.02865|0.02557|0.03186|0.02473|0.03185|0.03816|0.02984|0.03726|0.03969|0.06|0.08201|0.06704|0.0475|0.03598|0.04002|0.11813|0.06205|0.04861|0.02726|-0.03341|-0.03332|-0.04511|-0.02779|-0.03709|-0.02821|-0.02607|-0.0278|-0.02973|-0.02978|-0.0412|-0.03372|-0.03403|-0.03345|-0.05813|-0.08445|-0.07218|-0.04607|-0.03208|-0.04473|-0.10075|-0.0677|-0.04906|-0.02457|346|324|344|329|338|324|319|320|324|332|331|328|319|345|345|358|355|342|345|344|358|357|331|311|||||||||||||||||||||||||
2025-01-24 22:39:18|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-01-23|0.12725|20|0.114726|14|-0.140911|16|2025-01-23|||||||||||||||0.12809|0.12781|0.12747|0.12763|0.12737|0.12732|0.12725||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03148|0.01924|0.01249|0.00838|0.00686|0.00622|0.01027||||||||||||||||||-0.03407|-0.01873|-0.01385|-0.00902|-0.00771|-0.00677|-0.00944||||162|355|357|358|357|356|359|||||||||||||||0||||||||||
2025-01-24 22:39:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-23|0.59468|0|0.477035|22|-0.490998|20|2025-01-23|0.59468|0.5966|0.60095|0.59746|0.60259|0.60252|0.60144|0.6046|0.6055|0.60803|0.60973|0.61193|0.61562|0.61504|0.60482|0.60252|0.59808|0.6049|0.60598|0.61188|0.60424|0.61216|0.6074|0.60264|27|25|26|23|26|23|22|22|20|23|24|22|25|27|27|31|25|21|16|14|28|24|17|20|0.03477|0.02699|0.0339|0.02713|0.0345|0.02631|0.02086|0.02531|0.02384|0.02882|0.0297|0.02796|0.03623|0.03863|0.04716|0.05724|0.03739|0.0328|0.02578|0.02885|0.07725|0.03874|0.03365|0.02665|-0.03342|-0.03177|-0.03427|-0.02722|-0.03709|-0.02588|-0.02251|-0.02471|-0.02726|-0.02976|-0.03146|-0.03074|-0.03524|-0.03989|-0.04304|-0.06006|-0.04783|-0.03765|-0.02808|-0.03376|-0.06738|-0.04148|-0.03426|-0.02811|360|360|360|359|360|359|360|360|358|360|360|360|360|360|359|360|360|360|359|355|360|360|359|359|||||||||||||||||||||||||