2025-01-23 23:03:35|IX.D.SPTRD.IFE.IP|7321|2025-01-22 23:09:50|2025-01-22 23:59:50|6080.58|146.2|0.00878|2025-01-22|0.0082|17|0.032909|14|-0.063576|15|2025-01-22|0.01155|0.01155|0.01154|0.01154|0.01154|0.01154|0.01154|0.01154|0.01153|0.01152|0.01152|0.01152|0.01152|0.01151|0.00978|0.00821|0.00821|0.0082|0.00821|0.00821|0.00821|0.01157|0.02466|0.01151|27|21|15|17|23|12|17|21|42|60|33|40|46|77|493|519|387|220|270|277|595|211|0|49|0.00346|0.00379|0.00271|0.00311|0.00267|0.00233|0.00259|0.00311|0.00388|0.00435|0.00313|0.00334|0.0041|0.00385|0.00703|0.00703|0.00578|0.00432|0.00461|0.00467|0.00547|0.00423|0.00225|0.00362|-0.00335|-0.00348|-0.0027|-0.00253|-0.00252|-0.0023|-0.00265|-0.00306|-0.0039|-0.0039|-0.00281|-0.00309|-0.00387|-0.00358|-0.00673|-0.00733|-0.00535|-0.00431|-0.00478|-0.00531|-0.00569|-0.00357|-0.00177|-0.00365|270|284|232|184|150|166|186|264|314|284|247|249|305|277|341|359|339|328|345|344|347|229|89|246|||||||||||||||||||||||||
2025-01-23 23:03:37|IX.D.RUSSELL.IEN.IP|7122|2025-01-22 23:09:50|2025-01-22 23:59:50|2304.4|18.4|0.01274|2025-01-22|0.01291|9|0.09952|14|-0.090717|15|2025-01-22|0.01295|0.01295|0.01294|0.01295|0.01294|0.01294|0.01295|0.01295|0.01293|0.01291|0.01293|0.01293|0.01294|0.01294|0.01295|0.01298|0.01301|0.01301|0.01301|0.01301|0.01301|0.01312|0.04338|0.01302|3|3|2|3|1|1|1|2|6|6|4|5|5|11|64|55|41|28|24|19|68|24|0|3|0.00719|0.00675|0.00564|0.00542|0.005|0.00499|0.00515|0.0063|0.00811|0.00717|0.00644|0.0061|0.00828|0.0088|0.0173|0.0191|0.01258|0.00965|0.00997|0.00926|0.01108|0.0058|0.00434|0.00607|-0.0065|-0.00695|-0.00526|-0.00537|-0.00452|-0.00479|-0.00564|-0.00553|-0.00707|-0.0076|-0.00671|-0.00709|-0.00758|-0.00796|-0.01863|-0.02125|-0.01318|-0.01002|-0.01036|-0.00899|-0.01009|-0.00588|-0.00434|-0.00591|274|301|247|194|182|218|249|303|333|326|289|284|327|331|355|360|360|360|359|360|360|290|39|264|||||||||||||||||||||||||
2025-01-23 23:03:39|IX.D.DOW.IFE.IP|7550|2025-01-22 23:09:50|2025-01-22 23:59:50|44133.7|11.2|0.00826|2025-01-22|0.00543|20|0.049912|14|-0.044172|15|2025-01-22|0.0109|0.0109|0.0109|0.0109|0.0109|0.0109|0.0109|0.00818|0.00817|0.00816|0.00816|0.00817|0.00815|0.00815|0.0068|0.00544|0.00544|0.00544|0.00544|0.00544|0.00543|0.01092|0.0222|0.01087|3|2|1|1|2|1|2|2|5|6|3|13|12|7|42|30|22|12|12|11|23|8|0|3|0.00252|0.00244|0.00164|0.00165|0.00173|0.00151|0.00159|0.00221|0.00342|0.00332|0.00222|0.00355|0.00454|0.00342|0.00808|0.0081|0.00647|0.00443|0.00477|0.00434|0.00541|0.00328|0.00176|0.00243|-0.00235|-0.0025|-0.00176|-0.00147|-0.00173|-0.0015|-0.0019|-0.00223|-0.00287|-0.00345|-0.00218|-0.0031|-0.00405|-0.0031|-0.00855|-0.00901|-0.00679|-0.00471|-0.00496|-0.00427|-0.00561|-0.00267|-0.00131|-0.00274|332|336|300|252|237|217|266|326|358|351|322|342|346|353|360|360|360|360|360|360|359|301|107|293|||||||||||||||||||||||||
2025-01-23 23:03:40|IX.D.FANG.IFM.IP|8356|2025-01-22 23:09:50|2025-01-22 23:59:50|13757.2|0|0.02436|2025-01-22|0.013|17|0.107206|14|-0.181909|9|2025-01-22|0.02203|0.03664|0.03662|0.03661|0.03658|0.03658|0.03659|0.03659|0.03656|0.02194|0.0219|0.02187|0.02187|0.02185|0.01747|0.01306|0.01303|0.013|0.01303|0.01304|0.01306|0.02179|0.0218|0.02181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00307|0.00416|0.00279|0.003|0.0026|0.0021|0.0024|0.00325|0.00487|0.00458|0.00287|0.0044|0.00406|0.00452|0.01939|0.01726|0.01024|0.00752|0.00735|0.00632|0.00745|0.00252|0.00179|0.00305|-0.00301|-0.00444|-0.0028|-0.00241|-0.0021|-0.00217|-0.00279|-0.00353|-0.00499|-0.00494|-0.00327|-0.00419|-0.00423|-0.00475|-0.01764|-0.01695|-0.00942|-0.00742|-0.00831|-0.00598|-0.00799|-0.00289|-0.00172|-0.00252|349|360|360|351|354|358|357|359|360|360|355|355|358|359|360|360|360|360|360|360|360|332|303|293|||||||||||||||||||||||||
2025-01-23 23:03:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:03:42|IX.D.ASX.IFD.IP|5341|2025-01-22 23:09:50|2025-01-22 23:59:50|8392|5|0.02488|2025-01-22|0.01182|0|0.065445|20|-0.047577|22|2025-01-22|0.01182|0.01183|0.01184|0.01185|0.01186|0.03578|0.03888|0.03554|0.03551|0.03544|0.03549|0.0355|0.03549|0.03546|0.03551|0.03555|0.03557|0.03557|0.03559|0.03562|0.03569|0.04757|0.03579|0.01195|11|11|11|13|15|24|2|2|2|2|4|3|3|5|4|2|2|2|1|1|2|0|6|11|0.01005|0.00869|0.00879|0.00988|0.00811|0.00487|0.0048|0.00592|0.0074|0.00672|0.00771|0.0074|0.00733|0.00788|0.00753|0.00778|0.00777|0.00723|0.00688|0.00695|0.00843|0.00213|0.01047|0.01137|-0.00898|-0.00877|-0.00783|-0.00936|-0.00874|-0.00652|-0.00505|-0.00741|-0.00815|-0.00759|-0.00852|-0.00701|-0.00766|-0.00747|-0.00865|-0.00875|-0.00741|-0.00827|-0.0071|-0.00654|-0.00764|-0.00204|-0.01547|-0.01298|223|183|138|105|109|149|110|133|233|202|120|121|172|167|254|283|192|182|200|192|219|232|99|260|||||||||||||||||||||||||
2025-01-23 23:03:43|TM.D.BOVESPA.IFM.IP|3201|2025-01-23 12:01:00|2025-01-23 20:54:50|121780|0|1.05873|2025-01-22|0.08127|12|0.06307|12|-0.075176|12|2025-01-22|||||||||||||0.08127|0.09281|0.09332|0.64834|5.69012|4.29051|2.9231|6.58365|2.92036||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.01365|0.01441|0.01121|0.00828|0.00894|0.00708|0.00738|0.00702||||||||||||||||-0.01118|-0.01421|-0.01361|-0.01022|-0.00836|-0.00779|-0.00779|-0.0073|-0.00883||||354|360|360|360|357|357|353|354|318|||||||||||||||||||||||||
2025-01-23 23:03:44|IX.D.CAC.IFM.IP|5490|2025-01-22 23:09:50|2025-01-22 23:59:50|7817|7.2|0.02174|2025-01-22|0.01273|12|0.12221|8|-0.077063|8|2025-01-22|0.04552|0.0385|0.03851|0.03852|0.03852|0.03851|0.03851|0.02594|0.01282|0.01278|0.01278|0.01276|0.01273|0.01274|0.01276|0.01278|0.01895|0.02553|0.02555|0.02556|0.02556|0.05117|0.05115|0.05116|0|0|0|0|0|0|0|8|19|16|14|7|11|7|9|24|19|3|2|1|3|0|0|0|0.00562|0.0073|0.0057|0.00585|0.00514|0.00128|0.00715|0.00993|0.0121|0.008|0.00664|0.00633|0.0087|0.00643|0.00904|0.00936|0.00689|0.00459|0.00434|0.00381|0.00474|0.00364|0.00256|0.00313|-0.00477|-0.00949|-0.00779|-0.01027|-0.00514|-0.00963|-0.01105|-0.00803|-0.01221|-0.00902|-0.00675|-0.00627|-0.00971|-0.00766|-0.00868|-0.00915|-0.00568|-0.005|-0.00598|-0.00495|-0.00516|-0.00311|-0.00347|-0.00312|137|111|72|43|44|23|65|243|360|353|341|333|353|349|358|356|332|285|256|240|277|229|57|242|||||||||||||||||||||||||
2025-01-23 23:03:46|IX.D.XINHUA.IFM.IP|6027|2025-01-22 23:09:50|2025-01-22 23:59:50|12823.6|69.1|7.71899|2025-01-22|0.07743|1|0.151464|1|-0.223257|1|2025-01-22|0.1852|0.07743|0.07806|0.07803|0.07811|0.07823|0.07833|0.07833|0.83177|3.00915|7.45708|10.91004|9.12604|9.81253|5.81457|8.35255|9.48025|27.44405|13.76521|31.51817|0.07792|0.1724|0.18709|0.18714|0|373|285|147|51|248|231|71|36|69|18|16|12|14|28|19|23|10|9|5|14|0|0|0|0.00244|0.0206|0.02193|0.01422|0.00854|0.01508|0.01403|0.01017|0.00561|0.01795|0.00983|0.00884|0.00904|0.00922|0.01108|0.00846|0.00833|0.0082|0.00779|0.00818|0.0051|0.00289|0.00144|0.0022|-0.00306|-0.0266|-0.02205|-0.01881|-0.00837|-0.01399|-0.01302|-0.00954|-0.00568|-0.01379|-0.00917|-0.00901|-0.00819|-0.00847|-0.01191|-0.00818|-0.00882|-0.0078|-0.0081|-0.00779|-0.00493|-0.00208|-0.00108|-0.00235|280|337|360|269|172|349|357|220|290|342|244|240|210|226|314|278|234|168|168|89|104|185|77|249|||||||||||||||||||||||||
2025-01-23 23:03:47|IX.D.HSCHIN.IFU.IP|6081|2025-01-22 23:09:50|2025-01-22 23:59:50|7200.1|31.8|0.12424|2025-01-22|0.08279|10|0.570221|9|-0.145587|14|2025-01-22|0.24715|0.11879|0.08333|0.08323|0.24998|0.08344|0.08362|0.08358|0.16336|0.13067|0.08279|0.08288|0.08301|0.08306|0.08334|0.08319|0.08332|0.08319|0.08482|0.24953|0.24976|0.24997|0.24994|0.24998|0|94|93|63|0|49|46|58|168|22|8|3|2|3|15|6|10|7|8|0|0|0|0|0|0.00226|0.02395|0.02582|0.01797|0.00182|0.01978|0.01983|0.01648|0.01305|0.02358|0.01021|0.00948|0.00876|0.00844|0.01716|0.01225|0.01588|0.01664|0.015|0.00168|0.00551|0.00272|0.00167|0.00239|-0.00381|-0.02519|-0.02492|-0.02042|-0.00172|-0.01975|-0.01862|-0.0163|-0.00887|-0.01628|-0.0103|-0.00906|-0.00875|-0.00817|-0.01762|-0.01149|-0.01555|-0.02079|-0.02614|-0.00317|-0.00463|-0.00267|-0.00185|-0.00256|277|342|356|299|152|338|339|328|333|284|261|211|222|260|318|338|162|71|94|277|298|231|62|248|||||||||||||||||||||||||
2025-01-23 23:03:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:03:49|IX.D.EMGMKT.IFE.IP|4513|2025-01-22 23:10:00|2025-01-22 23:59:10|1082.3|13.8|0.09035|2025-01-22|0.04608|18|0.037178|7|-0.1383|1|2025-01-22|0.18441|0.18474|0.18498|0.18504|0.18521|0.18534|0.18572|0.18568|0.18542|0.18447|0.18421|0.18439|0.18454|0.18453|0.10359|0.04614|0.04615|0.04609|0.04608|0.04609|0.04612|0.18478||0.18476|0|5|5|7|7|4|6|6|19|26|12|12|9|11|40|31|23|11|9|10|65|21||0|0.0109|0.01344|0.00925|0.00926|0.00926|0.01011|0.00928|0.01215|0.01082|0.0118|0.01096|0.01131|0.00994|0.00996|0.01365|0.01184|0.01073|0.01106|0.01037|0.00922|0.0107|0.01283||0.00924|-0.00922|-0.01597|-0.01057|-0.00925|-0.01235|-0.00993|-0.01286|-0.00929|-0.01043|-0.01341|-0.01056|-0.01092|-0.00977|-0.00997|-0.01386|-0.01117|-0.01021|-0.00922|-0.00921|-0.00922|-0.01145|-0.0132||-0.01047|136|184|154|111|75|125|91|111|210|261|188|142|143|162|268|254|228|151|144|112|151|70|114|||||||||||||||||||||||||
2025-01-23 23:03:50|IX.D.STXE.IFM.IP|5094|2025-01-22 23:10:00|2025-01-22 23:59:50|5190.4|101.8|0.01756|2025-01-22|0.02873|12|0.096561|8|-0.057669|15|2025-01-22|0.05182|0.0386|0.03861|0.03862|0.03861|0.03861|0.03861|0.02897|0.0289|0.02883|0.02882|0.02878|0.02873|0.02875|0.02881|0.02884|0.02882|0.0288|0.02884|0.02886|0.02887|0.0578|0.05778|0.05779|15|8|9|17|10|34|34|126|226|202|177|173|219|137|266|255|685|189|83|43|75|0|0|0|0.0061|0.01113|0.01206|0.00966|0.00965||0.00965|0.01932|0.01906|0.01791|0.01601|0.0157|0.01664|0.01265|0.01688|0.01879|0.01716|0.0152|0.01511|0.01443|0.01364|0.00368|0.0027|0.00305|-0.00492|-0.01146|-0.01241|-0.00965|-0.00966|-0.01206|-0.0127|-0.01802|-0.01872|-0.01489|-0.01868|-0.01717|-0.0204|-0.01642|-0.01736|-0.01866|-0.01729|-0.01255|-0.01009|-0.01496|-0.01555|-0.00313|-0.00289|-0.00327|105|89|43|33|31|17|54|104|216|136|99|81|118|106|153|162|109|68|78|45|69|228|52|241|||||||||||||||||||||||||
2025-01-23 23:03:51|IX.D.FTSE.CFD.IP|6135|2025-01-22 23:10:00|2025-01-22 23:59:50|8517.3|10.5|0.0209|2025-01-22|0.01166|9|0.052648|8|-0.090993|1|2025-01-22|0.0467|0.03503|0.03504|0.03506|0.03505|0.03505|0.03507|0.02339|0.01168|0.01166|0.01167|0.01166|0.01167|0.01168|0.0117|0.01172|0.01736|0.02341|0.02345|0.02346|0.02357|0.047|0.04698|0.04697|0|3|1|0|1|1|3|7|28|16|11|11|11|10|22|23|40|7|4|4|7|0|0|0|0.00335|0.00481|0.00329|0.00339|0.00306|0.00335|0.00379|0.00568|0.00798|0.00647|0.00567|0.00494|0.00493|0.00539|0.00698|0.00601|0.00643|0.00473|0.00425|0.00455|0.00555|0.00197|0.0047|0.00207|-0.00229|-0.00582|-0.00372|-0.00361|-0.00326|-0.00395|-0.0041|-0.00526|-0.0071|-0.00583|-0.00582|-0.00486|-0.00522|-0.00469|-0.00663|-0.00655|-0.00628|-0.00481|-0.00464|-0.00495|-0.00539|-0.00187|-0.00185|-0.00185|220|208|176|137|92|178|183|298|350|331|332|302|320|326|341|354|332|274|266|253|261|242|82|248|||||||||||||||||||||||||
2025-01-23 23:03:52|KB.D.MID250.CASH.IP|2941|2025-01-23 08:15:00|2025-01-23 16:29:50|20547.89|0|0|2025-01-22|0|8|0.023428|8|-0.047274|13|2025-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00334|0.00197|0.00121|0.00133|0.00123|0.00113|0.00189|0.00133|0.00175||||||||||||||||-0.00225|-0.00157|-0.00123|-0.00127|-0.00102|-0.00189|-0.00188|-0.00201|-0.0016||||||||270|354|345|349|350|347|359|357|180|||||||||||||||||||||||||
2025-01-23 23:03:53|IX.D.DAX.IFMM.IP|5990|2025-01-22 23:10:10|2025-01-22 23:59:50|21234.9|5.4|0.0122|2025-01-22|0.00657|12|0.047119|8|-0.054101|8|2025-01-22|0.02364|0.02364|0.02365|0.02365|0.02365|0.02364|0.02365|0.01324|0.0066|0.00659|0.00658|0.00658|0.00657|0.00657|0.00658|0.00659|0.00983|0.01317|0.01317|0.01318|0.01318|0.02355|0.02354|0.02354|1|1|0|0|1|1|2|6|17|9|7|6|8|5|8|9|12|2|2|1|2|0|0|0|0.005|0.00372|0.00291|0.00391|0.00345|0.00401|0.00422|0.00614|0.01007|0.0065|0.00555|0.00535|0.00602|0.00501|0.00663|0.00597|0.00551|0.00365|0.00393|0.00369|0.00398|0.0031|0.00155|0.00298|-0.00438|-0.00505|-0.00361|-0.00309|-0.00391|-0.00333|-0.00473|-0.00607|-0.00898|-0.00664|-0.00509|-0.00506|-0.0058|-0.00574|-0.00656|-0.00743|-0.0062|-0.00387|-0.00359|-0.00335|-0.00377|-0.00285|-0.00111|-0.00293|182|199|193|164|149|186|240|328|356|353|343|346|355|346|356|360|353|340|313|313|332|253|103|257|||||||||||||||||||||||||
2025-01-23 23:03:54|TM.D.MDAX.IFM.IP|1721|2025-01-23 07:10:00|2025-01-23 20:59:50|18105|0.6|46.59227|2025-01-22|64.97587|13|0.326125|12|-64.591168|20|2025-01-22|||||||||77.16213|86.64133|92.40801|96.24402|69.05253|64.97587|75.11563|76.44079|94.94657|89.60803|74.82027|94.80697|100.00942||||||||||||0|0|0|0|0|0|0|1|2|0|0|0|0||||||||||||0.01354|0.01189|0.0092|0.00595|0.02382|0.00687|0.01469|0.01227|0.00838|0.00594|0.00613|0.00533|0.00644||||||||||||-0.0134|-0.01448|-0.01198|-0.0088|-0.02818|-0.0103|-0.01135|-0.01272|-0.00994|-0.00634|-0.00678|-0.0053|-0.56035||||183|149|118|106|119|108|124|131|256|333|322|323|338|||||||||||||||||||||||||
2025-01-23 23:03:55|TM.D.TECDAX.IFM.IP|752|2025-01-23 07:00:00|2025-01-23 16:50:00||0|15.5856|2025-01-22|0.29501|10|0.873181|16|-1.155592|17|2025-01-22||||||||79.11977|11.97013|72.45402|0.29501|61.40147|30.65364|66.76254|35.12541|58.39508|8.05893|4.40579|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.26338|0.14458|||0.16602|0.09759|0.0137|0.01371||0.12364|0.09286|||||||||||||||||||-0.57646||-0.02056|-0.01372|-0.04773|-0.07763|||||||28|18|29|2|23|20|6|20|24|164|55|1|2|||||||||||||||||||||||||
2025-01-23 23:03:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:03:57|IX.D.HANGSENG.IFU.IP|7268|2025-01-22 23:10:10|2025-01-22 23:59:50|19863.3|19.1|0.0642|2025-01-22|0.02517|3|0.428412|9|-0.128839|5|2025-01-22|0.14978|0.05218|0.02519|0.02517|0.15111|0.02523|0.02527|0.02527|0.08479|0.06644|0.04006|0.04009|0.04014|0.04016|0.04029|0.04025|0.0403|0.04025|0.04052|0.1508|0.15086|0.15105|0.15101|0.15104|0|67|69|40|0|32|20|31|76|12|4|3|3|4|10|6|4|2|3|0|0|0|0|0|0.00299|0.02045|0.02026|0.00989|0.00173|0.01244|0.01162|0.00898|0.00741|0.01709|0.00873|0.00606|0.0063|0.00628|0.01295|0.00959|0.00732|0.00507|0.00589|0.00135|0.00392|0.00243|0.00124|0.00221|-0.00438|-0.02075|-0.01907|-0.0117|-0.00164|-0.01436|-0.01158|-0.00824|-0.00659|-0.0133|-0.00733|-0.00592|-0.00631|-0.00625|-0.01386|-0.00803|-0.00734|-0.00485|-0.00507|-0.00202|-0.00316|-0.00233|-0.00091|-0.00229|287|345|360|359|174|360|360|360|341|350|337|311|313|331|355|358|353|339|323|343|348|233|88|252|||||||||||||||||||||||||
2025-01-23 23:03:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:03:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:03:59|IX.D.MIB.IFM.IP|4685|2025-01-22 23:10:10|2025-01-22 23:59:50|35747.2|2.3|2.68216|2025-01-22|0.04148|9|0.103971|8|-0.076649|15|2025-01-22|0.11062|0.11066|0.11066|0.1107|0.11069|0.1107|0.11067|0.04157|0.04156|0.04148|0.04149|0.04151|0.04158|0.04164|0.04175|0.04181|0.46084|53.42487|50.52491|32.14149|0.04193|0.1119|0.11186|0.11188|0|0|0|0|0|0|0|1|7|4|3|2|3|2|4|3|7|2|1|0|2|0|0|0|0.00372|0.0053|0.00602|0.00484|0.00515|0.00028|0.00483|0.01057|0.015|0.01009|0.00889|0.00865|0.00961|0.00903|0.01082|0.0111|0.00913|0.01395|0.01396|0.00885|0.0079|0.00308|0.00343|0.00264|-0.00311|-0.00567|-0.00559|-0.00486|-0.00327|-0.00266|-0.00754|-0.01066|-0.01546|-0.00989|-0.0086|-0.0096|-0.01026|-0.00861|-0.01103|-0.01048|-0.01011|-0.01395|-0.01396|-0.01077|-0.00772|-0.00333|-0.00345|-0.00346|184|188|112|71|66|103|110|210|340|285|236|249|300|272|306|315|239|103|101|109|108|230|52|241|||||||||||||||||||||||||
2025-01-23 23:04:00|IX.D.SPTRD.IFE.IP|3|2025-01-23 23:03:40|2025-01-23 23:04:00||11.7|0.00764|2025-01-22|0.0082|17|0.032909|14|-0.063576|15|2025-01-22|0.01155|0.01155|0.01154|0.01154|0.01154|0.01154|0.01154|0.01154|0.01153|0.01152|0.01152|0.01152|0.01152|0.01151|0.00978|0.00821|0.00821|0.0082|0.00821|0.00821|0.00821|0.01157|0.02466|0.01151|27|21|15|17|23|12|17|21|42|60|33|40|46|77|493|519|387|220|270|277|595|211|0|49|0.00346|0.00379|0.00271|0.00311|0.00267|0.00233|0.00259|0.00311|0.00388|0.00435|0.00313|0.00334|0.0041|0.00385|0.00703|0.00703|0.00578|0.00432|0.00461|0.00467|0.00547|0.00423|0.00225|0.00362|-0.00335|-0.00348|-0.0027|-0.00253|-0.00252|-0.0023|-0.00265|-0.00306|-0.0039|-0.0039|-0.00281|-0.00309|-0.00387|-0.00358|-0.00673|-0.00733|-0.00535|-0.00431|-0.00478|-0.00531|-0.00569|-0.00357|-0.00177|-0.00365|270|284|232|184|150|166|186|264|314|284|247|249|305|277|341|359|339|328|345|344|347|229|89|246|||||||||||||||||||||||||
2025-01-23 23:04:01|IX.D.NIKKEI.IFD.IP|6955|2025-01-22 23:10:20|2025-01-22 23:59:50|39798|4.7|0.01829|2025-01-22|0.01754|17|0.114386|0|-0.082361|0|2025-01-22|0.01773|0.01768|0.01768|0.01768|0.01769|0.01765|0.01767|0.01768|0.0177|0.01768|0.01767|0.01766|0.01763|0.01761|0.0176|0.01758|0.01755|0.01754|0.01755|0.01755|0.01757|0.01841|0.07544|0.02555|10|5|4|3|4|5|10|2|3|2|1|3|2|2|5|2|4|2|1|2|4|3|0|27|0.01735|0.01149|0.00915|0.01052|0.0103|0.00957|0.01045|0.00797|0.01089|0.00848|0.00705|0.00849|0.00744|0.00769|0.01078|0.00942|0.00809|0.00707|0.00705|0.00765|0.00892|0.00761|0.00154|0.0122|-0.01405|-0.01212|-0.01002|-0.00956|-0.00983|-0.00887|-0.00972|-0.00763|-0.0101|-0.00784|-0.00756|-0.00687|-0.00769|-0.00734|-0.00972|-0.01|-0.00844|-0.00767|-0.00795|-0.00737|-0.00885|-0.00841|-0.00099|-0.01423|353|345|319|300|295|300|309|253|338|301|259|261|291|289|341|339|308|256|279|274|286|142|118|251|||||||||||||||||||||||||
2025-01-23 23:04:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:02|IX.D.RUSSELL.IEN.IP|2|2025-01-23 23:03:40|2025-01-23 23:03:50|2312.7|0|0.01297|2025-01-22|0.01291|9|0.09952|14|-0.090717|15|2025-01-22|0.01295|0.01295|0.01294|0.01295|0.01294|0.01294|0.01295|0.01295|0.01293|0.01291|0.01293|0.01293|0.01294|0.01294|0.01295|0.01298|0.01301|0.01301|0.01301|0.01301|0.01301|0.01312|0.04338|0.01302|3|3|2|3|1|1|1|2|6|6|4|5|5|11|64|55|41|28|24|19|68|24|0|3|0.00719|0.00675|0.00564|0.00542|0.005|0.00499|0.00515|0.0063|0.00811|0.00717|0.00644|0.0061|0.00828|0.0088|0.0173|0.0191|0.01258|0.00965|0.00997|0.00926|0.01108|0.0058|0.00434|0.00607|-0.0065|-0.00695|-0.00526|-0.00537|-0.00452|-0.00479|-0.00564|-0.00553|-0.00707|-0.0076|-0.00671|-0.00709|-0.00758|-0.00796|-0.01863|-0.02125|-0.01318|-0.01002|-0.01036|-0.00899|-0.01009|-0.00588|-0.00434|-0.00591|274|301|247|194|182|218|249|303|333|326|289|284|327|331|355|360|360|360|359|360|360|290|39|264|||||||||||||||||||||||||
2025-01-23 23:04:02|IX.D.AEX.IFM.IP|3565|2025-01-22 23:10:10|2025-01-22 23:59:10|909|2|0.02071|2025-01-22|0.01089|12|0.043718|7|-0.07634|10|2025-01-22|0.05457|0.05456|0.05457|0.05458|0.05457|0.05457|0.05457|0.03318|0.01092|0.01091|0.01091|0.0109|0.01089|0.0109|0.01092|0.01094|0.02035|0.03285|0.0329|0.03293|0.03312|0.05501|0.05499|0.055|0|0|0|0|0|0|0|1|3|2|3|2|2|1|3|3|4|1|0|0|0|0|0|0|0.01325|0.01227|0.01637|0.01092|0.01092||0.01092|0.01524|0.01223|0.01114|0.0126|0.01114|0.01225|0.01122|0.01243|0.01277|0.01133|0.01095|0.01196|0.01142|0.01199|0.01192|0.011|0.011|-0.01228|-0.01309|-0.01455|-0.01092|-0.01092|-0.01364|-0.01427|-0.01441|-0.01325|-0.01091|-0.01368|-0.0109|-0.01196|-0.01117|-0.01284|-0.01294|-0.01235|-0.01095|-0.01152|-0.01098|-0.01334|-0.011|-0.011|-0.011|72|80|39|33|25|16|45|113|273|234|231|197|232|182|258|269|228|127|122|134|134|92|17|85|||||||||||||||||||||||||
2025-01-23 23:04:03|IX.D.OBX.IFM.IP|390|2025-01-23 10:22:20|2025-01-23 15:19:50|1413.5|0|26.94379|2025-01-22|52.10486|14|0.035587|13|-0.035644|14|2025-01-22|||||||||52.99631|66.70413|53.89667|69.26218|85.72952|61.80656|52.10486|57.7376|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0178|0.01774|0.01775|0.01775|0.01777|0.02033|0.01782|0.01785|||||||||||||||||-0.01779|-0.01774||-0.01776|||-0.02228||||||||||51|27|13|26|28|34|73|26|||||||||||||||||||||||||
2025-01-23 23:04:03|IX.D.DOW.IFE.IP|3|2025-01-23 23:03:40|2025-01-23 23:04:00|44505|2|0.01079|2025-01-22|0.00543|20|0.049912|14|-0.044172|15|2025-01-22|0.0109|0.0109|0.0109|0.0109|0.0109|0.0109|0.0109|0.00818|0.00817|0.00816|0.00816|0.00817|0.00815|0.00815|0.0068|0.00544|0.00544|0.00544|0.00544|0.00544|0.00543|0.01092|0.0222|0.01087|3|2|1|1|2|1|2|2|5|6|3|13|12|7|42|30|22|12|12|11|23|8|0|3|0.00252|0.00244|0.00164|0.00165|0.00173|0.00151|0.00159|0.00221|0.00342|0.00332|0.00222|0.00355|0.00454|0.00342|0.00808|0.0081|0.00647|0.00443|0.00477|0.00434|0.00541|0.00328|0.00176|0.00243|-0.00235|-0.0025|-0.00176|-0.00147|-0.00173|-0.0015|-0.0019|-0.00223|-0.00287|-0.00345|-0.00218|-0.0031|-0.00405|-0.0031|-0.00855|-0.00901|-0.00679|-0.00471|-0.00496|-0.00427|-0.00561|-0.00267|-0.00131|-0.00274|332|336|300|252|237|217|266|326|358|351|322|342|346|353|360|360|360|360|360|360|359|301|107|293|||||||||||||||||||||||||
2025-01-23 23:04:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:04|IX.D.SINGAPORE.IFM.IP|4193|2025-01-22 23:12:40|2025-01-22 23:58:50|377.66|13|16.68951|2025-01-22|0.15885|23|0.065848|0|-0.118715|14|2025-01-22|11.98263|16.52513|31.71107|32.96859|17.81084|28.23453|23.56104|41.59689|26.91177|23.91014|64.97362|53.35314|55.1926|57.16309|35.41039|39.7897|35.46451|51.06576|54.65411|58.14079|43.54852|13.76211||0.15885|12|14|12|16|20|18|15|11|22|17|1|2|1|2|4|1|3|2|1|1|1|0||0|0.02153|0.01743|0.01414|0.01316|0.01317|0.01318|0.01508|0.01319|0.01318|0.01614|0.0144|0.01467|0.0143|0.01452|0.01749|0.01388|0.01322|0.01382|0.01525|0.01322|0.01389|0.02206||0.02648|-0.01973|-0.0205|-0.01317|-0.0141|-0.01317|-0.01824|-0.01319|-0.01319|-0.01318|-0.02111|-0.01475|-0.01485|-0.0132|-0.0132|-0.01681|-0.01379|-0.01464|-0.01322|-0.01321|-0.01377|-0.01392|-0.02079||-0.02647|109|188|101|85|45|78|68|89|93|109|117|60|87|77|212|166|127|96|108|117|108|22|36|||||||||||||||||||||||||
2025-01-23 23:04:04|IX.D.FANG.IFM.IP|2|2025-01-23 23:03:40|2025-01-23 23:04:00|13843.5|0|0.02167|2025-01-22|0.013|17|0.107206|14|-0.181909|9|2025-01-22|0.02203|0.03664|0.03662|0.03661|0.03658|0.03658|0.03659|0.03659|0.03656|0.02194|0.0219|0.02187|0.02187|0.02185|0.01747|0.01306|0.01303|0.013|0.01303|0.01304|0.01306|0.02179|0.0218|0.02181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00307|0.00416|0.00279|0.003|0.0026|0.0021|0.0024|0.00325|0.00487|0.00458|0.00287|0.0044|0.00406|0.00452|0.01939|0.01726|0.01024|0.00752|0.00735|0.00632|0.00745|0.00252|0.00179|0.00305|-0.00301|-0.00444|-0.0028|-0.00241|-0.0021|-0.00217|-0.00279|-0.00353|-0.00499|-0.00494|-0.00327|-0.00419|-0.00423|-0.00475|-0.01764|-0.01695|-0.00942|-0.00742|-0.00831|-0.00598|-0.00799|-0.00289|-0.00172|-0.00252|349|360|360|351|354|358|357|359|360|360|355|355|358|359|360|360|360|360|360|360|360|332|303|293|||||||||||||||||||||||||
2025-01-23 23:04:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:05|IX.D.SAF.IFMMX.IP|6088|2025-01-22 23:10:20|2025-01-22 23:59:50|76161|1.9|6.53929|2025-01-22|0.13039|2|0.117852|7|-0.112004|11|2025-01-22|0.13042|0.13042|0.13039|0.1304|0.13047|0.13055|3.92048|16.23584|13.71843|13.85307|19.41266|17.2072|21.45593|14.812|10.82088|8.36467|0.13106|0.13099|0.1311|0.13115|0.13116|0.13127|0.1313|0.13129|0|0|0|0|0|0|1|5|6|4|3|3|4|2|7|4|0|0|0|0|0|0|0|0|0.00259|0.00495|0.004|0.00308|0.00201|0.00223|0.0077|0.01276|0.00791|0.0076|0.00709|0.00652|0.0057|0.00504|0.00933|0.00614|0.00394|0.00283|0.00322|0.00247|0.00366|0.00213|0.00184|0.00218|-0.00255|-0.0037|-0.00403|-0.0038|-0.00188|-0.00323|-0.00653|-0.01718|-0.01087|-0.01037|-0.01624|-0.01662|-0.01511|-0.00971|-0.01302|-0.00687|-0.00357|-0.00294|-0.00322|-0.00276|-0.00341|-0.00214|-0.00481|-0.00234|250|281|268|178|126|163|157|321|314|282|227|227|210|257|315|290|329|310|318|316|323|230|61|243|||||||||||||||||||||||||
2025-01-23 23:04:06|IX.D.ASX.IFD.IP|2|2025-01-23 23:03:50|2025-01-23 23:04:00|8403|6|0.0119|2025-01-22|0.01182|0|0.065445|20|-0.047577|22|2025-01-22|0.01182|0.01183|0.01184|0.01185|0.01186|0.03578|0.03888|0.03554|0.03551|0.03544|0.03549|0.0355|0.03549|0.03546|0.03551|0.03555|0.03557|0.03557|0.03559|0.03562|0.03569|0.04757|0.03579|0.01195|11|11|11|13|15|24|2|2|2|2|4|3|3|5|4|2|2|2|1|1|2|0|6|11|0.01005|0.00869|0.00879|0.00988|0.00811|0.00487|0.0048|0.00592|0.0074|0.00672|0.00771|0.0074|0.00733|0.00788|0.00753|0.00778|0.00777|0.00723|0.00688|0.00695|0.00843|0.00213|0.01047|0.01137|-0.00898|-0.00877|-0.00783|-0.00936|-0.00874|-0.00652|-0.00505|-0.00741|-0.00815|-0.00759|-0.00852|-0.00701|-0.00766|-0.00747|-0.00865|-0.00875|-0.00741|-0.00827|-0.0071|-0.00654|-0.00764|-0.00204|-0.01547|-0.01298|223|183|138|105|109|149|110|133|233|202|120|121|172|167|254|283|192|182|200|192|219|232|99|260|||||||||||||||||||||||||
2025-01-23 23:04:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-22|0.08127|12|0.06307|12|-0.075176|12|2025-01-22|||||||||||||0.08127|0.09281|0.09332|0.64834|5.69012|4.29051|2.9231|6.58365|2.92036||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.01365|0.01441|0.01121|0.00828|0.00894|0.00708|0.00738|0.00702||||||||||||||||-0.01118|-0.01421|-0.01361|-0.01022|-0.00836|-0.00779|-0.00779|-0.0073|-0.00883||||354|360|360|360|357|357|353|354|318|||||||||||||||||||||||||
2025-01-23 23:04:07|IX.D.IBEX.IFM.IP|4478|2025-01-22 23:10:20|2025-01-22 23:59:50|11848.7|1.9|1.73342|2025-01-22|0.04183|11|0.058712|7|-0.084292|15|2025-01-22|0.10041|0.10044|0.10046|0.10049|0.10048|0.10047|0.10047|0.04283|0.0419|0.04191|0.04189|0.04183|0.04188|0.04196|0.04205|0.04216|9.065|46.90532|32.29853|0.10115|0.10119|0.10126|0.10125|0.10126|0|0|0|0|0|0|0|1|7|7|2|2|3|3|4|4|7|2|1|0|0|0|0|0|0.0049|0.00673|0.00809|0.00406|0.00502|0.00084|0.01075|0.01104|0.01257|0.00982|0.00863|0.00628|0.00807|0.00737|0.00979|0.01052|0.0098|0.00841|0.00842|0.00736|0.0066|0.00359|0.00267|0.00297|-0.00473|-0.00766|-0.01018|-0.00743|-0.00443|-0.00722|-0.00982|-0.01058|-0.01232|-0.00938|-0.00816|-0.00668|-0.00767|-0.00719|-0.01002|-0.01027|-0.0093|-0.00841|-0.01095|-0.00825|-0.00632|-0.00375|-0.00253|-0.00313|120|134|58|70|57|33|80|128|358|346|328|284|315|316|330|350|266|96|93|81|147|228|53|241|||||||||||||||||||||||||
2025-01-23 23:04:08|IX.D.CAC.IFM.IP|2|2025-01-23 23:03:50|2025-01-23 23:04:00|7914.8|0|0.05054|2025-01-22|0.01273|12|0.12221|8|-0.077063|8|2025-01-22|0.04552|0.0385|0.03851|0.03852|0.03852|0.03851|0.03851|0.02594|0.01282|0.01278|0.01278|0.01276|0.01273|0.01274|0.01276|0.01278|0.01895|0.02553|0.02555|0.02556|0.02556|0.05117|0.05115|0.05116|0|0|0|0|0|0|0|8|19|16|14|7|11|7|9|24|19|3|2|1|3|0|0|0|0.00562|0.0073|0.0057|0.00585|0.00514|0.00128|0.00715|0.00993|0.0121|0.008|0.00664|0.00633|0.0087|0.00643|0.00904|0.00936|0.00689|0.00459|0.00434|0.00381|0.00474|0.00364|0.00256|0.00313|-0.00477|-0.00949|-0.00779|-0.01027|-0.00514|-0.00963|-0.01105|-0.00803|-0.01221|-0.00902|-0.00675|-0.00627|-0.00971|-0.00766|-0.00868|-0.00915|-0.00568|-0.005|-0.00598|-0.00495|-0.00516|-0.00311|-0.00347|-0.00312|137|111|72|43|44|23|65|243|360|353|341|333|353|349|358|356|332|285|256|240|277|229|57|242|||||||||||||||||||||||||
2025-01-23 23:04:08|IX.D.OMX.IFM.IP|5207|2025-01-22 23:10:40|2025-01-22 23:59:50|2636.57|12.3|0.0339|2025-01-22|0.0188|10|0.065049|8|-0.080487|8|2025-01-22|0.05673|0.05675|0.05676|0.05677|0.05677|0.05676|0.05676|0.05596|0.01887|0.01881|0.0188|0.01882|0.0188|0.01882|0.01886|0.01891|0.03524|0.05672|0.05679|0.05683|0.05684|0.05689|0.05688|0.05689|0|0|0|0|0|0|0|0|42|27|15|19|15|17|26|40|35|0|0|0|0|0|0|0|0.00446|0.00578|0.00416|0.0027|0.0033|0.00038|0.00585|0.00859|0.01408|0.00778|0.00802|0.00695|0.00669|0.00716|0.00784|0.00774|0.00788|0.00683|0.00437|0.00287|0.00525|0.00321|0.00194|0.00269|-0.00405|-0.00544|-0.00757|-0.00522|-0.0044|-0.00713|-0.00727|-0.01004|-0.01458|-0.00764|-0.00821|-0.00695|-0.00731|-0.00761|-0.0084|-0.00962|-0.00668|-0.00409|-0.0056|-0.00308|-0.00595|-0.00272|-0.00232|-0.00308|170|172|92|62|64|37|94|140|347|306|289|235|250|243|304|314|225|186|202|205|225|230|58|244|||||||||||||||||||||||||
2025-01-23 23:04:09|IX.D.XINHUA.IFM.IP|2|2025-01-23 23:03:50|2025-01-23 23:04:00|12875.6|0|0.1864|2025-01-22|0.07743|1|0.151464|1|-0.223257|1|2025-01-22|0.1852|0.07743|0.07806|0.07803|0.07811|0.07823|0.07833|0.07833|0.83177|3.00915|7.45708|10.91004|9.12604|9.81253|5.81457|8.35255|9.48025|27.44405|13.76521|31.51817|0.07792|0.1724|0.18709|0.18714|0|373|285|147|51|248|231|71|36|69|18|16|12|14|28|19|23|10|9|5|14|0|0|0|0.00244|0.0206|0.02193|0.01422|0.00854|0.01508|0.01403|0.01017|0.00561|0.01795|0.00983|0.00884|0.00904|0.00922|0.01108|0.00846|0.00833|0.0082|0.00779|0.00818|0.0051|0.00289|0.00144|0.0022|-0.00306|-0.0266|-0.02205|-0.01881|-0.00837|-0.01399|-0.01302|-0.00954|-0.00568|-0.01379|-0.00917|-0.00901|-0.00819|-0.00847|-0.01191|-0.00818|-0.00882|-0.0078|-0.0081|-0.00779|-0.00493|-0.00208|-0.00108|-0.00235|280|337|360|269|172|349|357|220|290|342|244|240|210|226|314|278|234|168|168|89|104|185|77|249|||||||||||||||||||||||||
2025-01-23 23:04:09|IX.D.SMI.IFM.IP|5038|2025-01-22 23:10:40|2025-01-22 23:59:50|12182.7|3.3|0.02251|2025-01-22|0.01636|12|0.069802|7|-0.041008|8|2025-01-22|0.04933|0.04934|0.04934|0.04935|0.04935|0.04935|0.04934|0.01645|0.0164|0.01637|0.0164|0.01637|0.01636|0.01637|0.01639|0.0164|0.0164|0.01639|0.01639|0.0164|0.01652|0.04925|0.04924|0.04925|0|0|0|0|0|0|0|3|9|9|5|4|4|5|6|7|19|2|1|1|1|0|0|0|0.00284|0.00537|0.00442|0.00183|0.00411|0.00082|0.00461|0.0095|0.00941|0.0072|0.00707|0.00673|0.00628|0.00635|0.00782|0.00708|0.0085|0.00571|0.00493|0.00503|0.00465|0.00214|0.00164|0.00169|-0.00268|-0.00623|-0.00628|-0.0028|-0.00283|-0.00366|-0.00532|-0.00739|-0.01002|-0.00721|-0.00741|-0.00661|-0.00721|-0.00804|-0.00743|-0.00723|-0.00696|-0.00556|-0.00523|-0.00498|-0.00524|-0.00192|-0.00141|-0.00201|153|101|57|60|42|43|78|241|337|314|281|285|314|296|328|342|317|273|252|236|268|227|52|241|||||||||||||||||||||||||
2025-01-23 23:04:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:10|IX.D.HSCHIN.IFU.IP|3|2025-01-23 23:03:50|2025-01-23 23:04:10|7201.4|0|0.24995|2025-01-22|0.08279|10|0.570221|9|-0.145587|14|2025-01-22|0.24715|0.11879|0.08333|0.08323|0.24998|0.08344|0.08362|0.08358|0.16336|0.13067|0.08279|0.08288|0.08301|0.08306|0.08334|0.08319|0.08332|0.08319|0.08482|0.24953|0.24976|0.24997|0.24994|0.24998|0|94|93|63|0|49|46|58|168|22|8|3|2|3|15|6|10|7|8|0|0|0|0|0|0.00226|0.02395|0.02582|0.01797|0.00182|0.01978|0.01983|0.01648|0.01305|0.02358|0.01021|0.00948|0.00876|0.00844|0.01716|0.01225|0.01588|0.01664|0.015|0.00168|0.00551|0.00272|0.00167|0.00239|-0.00381|-0.02519|-0.02492|-0.02042|-0.00172|-0.01975|-0.01862|-0.0163|-0.00887|-0.01628|-0.0103|-0.00906|-0.00875|-0.00817|-0.01762|-0.01149|-0.01555|-0.02079|-0.02614|-0.00317|-0.00463|-0.00267|-0.00185|-0.00256|277|342|356|299|152|338|339|328|333|284|261|211|222|260|318|338|162|71|94|277|298|231|62|248|||||||||||||||||||||||||
2025-01-23 23:04:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:11|CC.D.VSTOXX.UNC.IP|639|2025-01-23 00:15:00|2025-01-23 20:59:30|16.58|18.1|0.25619|2025-01-22|0.47707|19|0.423729|5|-0.421941|6|2025-01-22|1.70774|33.9999||1.51546||0.48226|0.90675|0.48351|0.48461|0.48609|0.48816|0.48738|0.48616|0.48437|0.48289|0.48267|0.48222|0.48169|0.479|0.47707|0.47776||||0|19||0||0|0|15|38|45|56|48|69|47|55|54|39|45|29|15|19||||0.18105|||||0.37513|0.36309|0.18116|0.15159|0.30377|0.30544|0.15249|0.30451||0.18138|0.18138|0.16737|0.18087|0.11922||0.17923|||||||-0.18182|||-0.42194|||-0.14162|-0.12203||-0.12129|||-0.21064|-0.20261||-0.14878||-0.14909||||3|3|3|7|17|16|12|14|11|9|7|8|10|15|37|6|30|12|26|||||||||||||||||||||||||
2025-01-23 23:04:11|CC.D.VIX.UME.IP|2122|2025-01-22 23:14:50|2025-01-22 23:51:40||15.7|0.05726|2025-01-22|0.95522|23|0.303214|14|-0.300481|16|2025-01-22||||||||0.97472||||||0.97452|0.9692|0.9683|0.96034|0.96087|0.95952|0.95641|0.95623|0.95523||0.95522||||||||36||||||74|156|99|151|56|50|27|74|67||22|||||||||||||||0.30321|0.08078|0.29958|0.30139|0.15017|0.08979|0.10767|0.29851||0.2994||||||||||||||||-0.12107|-0.26945||-0.23966|-0.0597|-0.23895|-0.11926|||2|6|14|20|12|6|10|44|35|4|1||||||||||||||||||||||||0|
2025-01-23 23:04:12|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-01-22|0.04608|18|0.037178|7|-0.1383|1|2025-01-22|0.18441|0.18474|0.18498|0.18504|0.18521|0.18534|0.18572|0.18568|0.18542|0.18447|0.18421|0.18439|0.18454|0.18453|0.10359|0.04614|0.04615|0.04609|0.04608|0.04609|0.04612|0.18478||0.18476|0|5|5|7|7|4|6|6|19|26|12|12|9|11|40|31|23|11|9|10|65|21||0|0.0109|0.01344|0.00925|0.00926|0.00926|0.01011|0.00928|0.01215|0.01082|0.0118|0.01096|0.01131|0.00994|0.00996|0.01365|0.01184|0.01073|0.01106|0.01037|0.00922|0.0107|0.01283||0.00924|-0.00922|-0.01597|-0.01057|-0.00925|-0.01235|-0.00993|-0.01286|-0.00929|-0.01043|-0.01341|-0.01056|-0.01092|-0.00977|-0.00997|-0.01386|-0.01117|-0.01021|-0.00922|-0.00921|-0.00922|-0.01145|-0.0132||-0.01047|136|184|154|111|75|125|91|111|210|261|188|142|143|162|268|254|228|151|144|112|151|70|114|||||||||||||||||||||||||
2025-01-23 23:04:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:13|IX.D.STXE.IFM.IP|3|2025-01-23 23:03:50|2025-01-23 23:04:10|5231.6|0|0.05734|2025-01-22|0.02873|12|0.096561|8|-0.057669|15|2025-01-22|0.05182|0.0386|0.03861|0.03862|0.03861|0.03861|0.03861|0.02897|0.0289|0.02883|0.02882|0.02878|0.02873|0.02875|0.02881|0.02884|0.02882|0.0288|0.02884|0.02886|0.02887|0.0578|0.05778|0.05779|15|8|9|17|10|34|34|126|226|202|177|173|219|137|266|255|685|189|83|43|75|0|0|0|0.0061|0.01113|0.01206|0.00966|0.00965||0.00965|0.01932|0.01906|0.01791|0.01601|0.0157|0.01664|0.01265|0.01688|0.01879|0.01716|0.0152|0.01511|0.01443|0.01364|0.00368|0.0027|0.00305|-0.00492|-0.01146|-0.01241|-0.00965|-0.00966|-0.01206|-0.0127|-0.01802|-0.01872|-0.01489|-0.01868|-0.01717|-0.0204|-0.01642|-0.01736|-0.01866|-0.01729|-0.01255|-0.01009|-0.01496|-0.01555|-0.00313|-0.00289|-0.00327|105|89|43|33|31|17|54|104|216|136|99|81|118|106|153|162|109|68|78|45|69|228|52|241|||||||||||||||||||||||||
2025-01-23 23:04:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:14|IX.D.FTSE.CFD.IP|2|2025-01-23 23:04:00|2025-01-23 23:04:10|8556.4|0|0.04675|2025-01-22|0.01166|9|0.052648|8|-0.090993|1|2025-01-22|0.0467|0.03503|0.03504|0.03506|0.03505|0.03505|0.03507|0.02339|0.01168|0.01166|0.01167|0.01166|0.01167|0.01168|0.0117|0.01172|0.01736|0.02341|0.02345|0.02346|0.02357|0.047|0.04698|0.04697|0|3|1|0|1|1|3|7|28|16|11|11|11|10|22|23|40|7|4|4|7|0|0|0|0.00335|0.00481|0.00329|0.00339|0.00306|0.00335|0.00379|0.00568|0.00798|0.00647|0.00567|0.00494|0.00493|0.00539|0.00698|0.00601|0.00643|0.00473|0.00425|0.00455|0.00555|0.00197|0.0047|0.00207|-0.00229|-0.00582|-0.00372|-0.00361|-0.00326|-0.00395|-0.0041|-0.00526|-0.0071|-0.00583|-0.00582|-0.00486|-0.00522|-0.00469|-0.00663|-0.00655|-0.00628|-0.00481|-0.00464|-0.00495|-0.00539|-0.00187|-0.00185|-0.00185|220|208|176|137|92|178|183|298|350|331|332|302|320|326|341|354|332|274|266|253|261|242|82|248|||||||||||||||||||||||||
2025-01-23 23:04:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:15|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-22|0|8|0.023428|8|-0.047274|13|2025-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00334|0.00197|0.00121|0.00133|0.00123|0.00113|0.00189|0.00133|0.00175||||||||||||||||-0.00225|-0.00157|-0.00123|-0.00127|-0.00102|-0.00189|-0.00188|-0.00201|-0.0016||||||||270|354|345|349|350|347|359|357|180|||||||||||||||||||||||||
2025-01-23 23:04:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:16|IX.D.DAX.IFMM.IP|2|2025-01-23 23:04:00|2025-01-23 23:04:10|21469.4|0|0.02329|2025-01-22|0.00657|12|0.047119|8|-0.054101|8|2025-01-22|0.02364|0.02364|0.02365|0.02365|0.02365|0.02364|0.02365|0.01324|0.0066|0.00659|0.00658|0.00658|0.00657|0.00657|0.00658|0.00659|0.00983|0.01317|0.01317|0.01318|0.01318|0.02355|0.02354|0.02354|1|1|0|0|1|1|2|6|17|9|7|6|8|5|8|9|12|2|2|1|2|0|0|0|0.005|0.00372|0.00291|0.00391|0.00345|0.00401|0.00422|0.00614|0.01007|0.0065|0.00555|0.00535|0.00602|0.00501|0.00663|0.00597|0.00551|0.00365|0.00393|0.00369|0.00398|0.0031|0.00155|0.00298|-0.00438|-0.00505|-0.00361|-0.00309|-0.00391|-0.00333|-0.00473|-0.00607|-0.00898|-0.00664|-0.00509|-0.00506|-0.0058|-0.00574|-0.00656|-0.00743|-0.0062|-0.00387|-0.00359|-0.00335|-0.00377|-0.00285|-0.00111|-0.00293|182|199|193|164|149|186|240|328|356|353|343|346|355|346|356|360|353|340|313|313|332|253|103|257|||||||||||||||||||||||||
2025-01-23 23:04:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:17|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-01-22|64.97587|13|0.326125|12|-64.591168|20|2025-01-22|||||||||77.16213|86.64133|92.40801|96.24402|69.05253|64.97587|75.11563|76.44079|94.94657|89.60803|74.82027|94.80697|100.00942||||||||||||0|0|0|0|0|0|0|1|2|0|0|0|0||||||||||||0.01354|0.01189|0.0092|0.00595|0.02382|0.00687|0.01469|0.01227|0.00838|0.00594|0.00613|0.00533|0.00644||||||||||||-0.0134|-0.01448|-0.01198|-0.0088|-0.02818|-0.0103|-0.01135|-0.01272|-0.00994|-0.00634|-0.00678|-0.0053|-0.56035||||183|149|118|106|119|108|124|131|256|333|322|323|338|||||||||||||||||||||||||
2025-01-23 23:04:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-22|0.29501|10|0.873181|16|-1.155592|17|2025-01-22||||||||79.11977|11.97013|72.45402|0.29501|61.40147|30.65364|66.76254|35.12541|58.39508|8.05893|4.40579|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.26338|0.14458|||0.16602|0.09759|0.0137|0.01371||0.12364|0.09286|||||||||||||||||||-0.57646||-0.02056|-0.01372|-0.04773|-0.07763|||||||28|18|29|2|23|20|6|20|24|164|55|1|2|||||||||||||||||||||||||
2025-01-23 23:04:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:19|IX.D.HANGSENG.IFU.IP|2|2025-01-23 23:04:00|2025-01-23 23:04:10|19800.1|0|0.15151|2025-01-22|0.02517|3|0.428412|9|-0.128839|5|2025-01-22|0.14978|0.05218|0.02519|0.02517|0.15111|0.02523|0.02527|0.02527|0.08479|0.06644|0.04006|0.04009|0.04014|0.04016|0.04029|0.04025|0.0403|0.04025|0.04052|0.1508|0.15086|0.15105|0.15101|0.15104|0|67|69|40|0|32|20|31|76|12|4|3|3|4|10|6|4|2|3|0|0|0|0|0|0.00299|0.02045|0.02026|0.00989|0.00173|0.01244|0.01162|0.00898|0.00741|0.01709|0.00873|0.00606|0.0063|0.00628|0.01295|0.00959|0.00732|0.00507|0.00589|0.00135|0.00392|0.00243|0.00124|0.00221|-0.00438|-0.02075|-0.01907|-0.0117|-0.00164|-0.01436|-0.01158|-0.00824|-0.00659|-0.0133|-0.00733|-0.00592|-0.00631|-0.00625|-0.01386|-0.00803|-0.00734|-0.00485|-0.00507|-0.00202|-0.00316|-0.00233|-0.00091|-0.00229|287|345|360|359|174|360|360|360|341|350|337|311|313|331|355|358|353|339|323|343|348|233|88|252|||||||||||||||||||||||||
2025-01-23 23:04:19|CC.D.DX.UME.IP|6691|2025-01-23 01:00:00|2025-01-23 21:59:50|10775.5|1.8|0.04617|2025-01-22|0.04635|21|0.045528|13|-0.036271|9|2025-01-22||0.04642|0.0464|0.0464|0.04642|0.04641|0.04639|0.04639|0.04642|0.04647|0.04654|0.04652|0.04648|0.04648|0.04642|0.04639|0.04637|0.04636|0.04637|0.04639|0.04638|0.04635||||1|1|0|1|1|1|1|2|2|2|1|1|2|3|3|2|1|1|2|1|1||||0.00362|0.00306|0.00253|0.00213|0.00218|0.00304|0.00365|0.00418|0.00439|0.00389|0.00338|0.00346|0.00434|0.00489|0.00492|0.00352|0.00295|0.00267|0.00234|0.00244|0.00184||||-0.00271|-0.00235|-0.00222|-0.00211|-0.00248|-0.00269|-0.00363|-0.00422|-0.00491|-0.00379|-0.0034|-0.00361|-0.00403|-0.00468|-0.00444|-0.00355|-0.00318|-0.00296|-0.00233|-0.0025|-0.00187|||330|306|278|240|284|339|355|358|354|352|338|350|356|359|359|353|338|318|304|302|179|||||||||||||||||||||||||
2025-01-23 23:04:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:21|CS.D.BITCOIN.CFE.IP|7793|2025-01-22 23:10:50|2025-01-22 23:59:50|103659|9.5|0.05136|2025-01-22|0.05003|0|0.172543|16|-0.202532|13|2025-01-22|0.05003|0.05011|0.05007|0.05013|0.05019|0.05017|0.05022|0.05033|0.05048|0.05047|0.05052|0.05046|0.05032|0.05062|0.05087|0.05074|0.05105|0.05085|0.05081|0.05074|0.05077|0.05098|0.05093|0.05104|6|5|4|3|3|3|4|5|5|4|4|4|3|7|13|13|11|6|6|6|6|4|6|4|0.02003|0.01927|0.01376|0.01198|0.01174|0.01062|0.01483|0.0151|0.01538|0.01214|0.01182|0.01382|0.01182|0.01816|0.03174|0.03469|0.02886|0.02138|0.0213|0.01947|0.01895|0.01288|0.01509|0.01662|-0.01864|-0.01568|-0.01634|-0.01226|-0.01361|-0.01156|-0.01713|-0.01352|-0.01676|-0.01318|-0.01234|-0.01685|-0.01177|-0.02234|-0.03628|-0.03417|-0.03072|-0.01857|-0.01976|-0.0196|-0.02513|-0.01729|-0.01865|-0.02027|355|333|276|252|251|278|263|319|341|277|307|284|266|336|358|360|358|343|344|340|343|302|288|302|||||||||||||||||||||||||
2025-01-23 23:04:21|IX.D.MIB.IFM.IP|2|2025-01-23 23:04:00|2025-01-23 23:04:10|36190.3|0|0.11053|2025-01-22|0.04148|9|0.103971|8|-0.076649|15|2025-01-22|0.11062|0.11066|0.11066|0.1107|0.11069|0.1107|0.11067|0.04157|0.04156|0.04148|0.04149|0.04151|0.04158|0.04164|0.04175|0.04181|0.46084|53.42487|50.52491|32.14149|0.04193|0.1119|0.11186|0.11188|0|0|0|0|0|0|0|1|7|4|3|2|3|2|4|3|7|2|1|0|2|0|0|0|0.00372|0.0053|0.00602|0.00484|0.00515|0.00028|0.00483|0.01057|0.015|0.01009|0.00889|0.00865|0.00961|0.00903|0.01082|0.0111|0.00913|0.01395|0.01396|0.00885|0.0079|0.00308|0.00343|0.00264|-0.00311|-0.00567|-0.00559|-0.00486|-0.00327|-0.00266|-0.00754|-0.01066|-0.01546|-0.00989|-0.0086|-0.0096|-0.01026|-0.00861|-0.01103|-0.01048|-0.01011|-0.01395|-0.01396|-0.01077|-0.00772|-0.00333|-0.00345|-0.00346|184|188|112|71|66|103|110|210|340|285|236|249|300|272|306|315|239|103|101|109|108|230|52|241|||||||||||||||||||||||||
2025-01-23 23:04:22|CS.D.ETHUSD.CFE.IP|8514|2025-01-22 23:10:50|2025-01-22 23:59:50|3240.4|17.6|0.05261|2025-01-22|0.05093|3|0.266593|16|-0.263699|18|2025-01-22|0.05101|0.05095|0.05099|0.05093|0.05111|0.05109|0.05133|0.05153|0.05171|0.05158|0.05154|0.05132|0.05124|0.0515|0.0517|0.05175|0.05194|0.05182|0.05197|0.05208|0.05208|0.05228|0.05226|0.05251|20|17|14|13|12|10|13|15|16|11|12|11|12|19|20|17|19|12|12|17|17|13|9|14|0.03317|0.02934|0.02349|0.01799|0.01691|0.01482|0.01804|0.02004|0.02418|0.01419|0.0148|0.01625|0.01697|0.02514|0.03498|0.02856|0.02936|0.01799|0.02211|0.02774|0.02468|0.02041|0.01952|0.02654|-0.02806|-0.02972|-0.02135|-0.01917|-0.01668|-0.01429|-0.01725|-0.02265|-0.0225|-0.01597|-0.0152|-0.01385|-0.01711|-0.02634|-0.03557|-0.03089|-0.02658|-0.01686|-0.02582|-0.02617|-0.02483|-0.02172|-0.02392|-0.02911|360|359|353|355|346|353|357|359|360|356|355|353|353|357|358|355|360|337|350|359|358|355|291|346|||||||||||||||||||||||||
2025-01-23 23:04:23|IX.D.NIKKEI.IFD.IP|1|2025-01-23 23:04:10|2025-01-23 23:04:10|39846.5|0|0.03764|2025-01-22|0.01754|17|0.114386|0|-0.082361|0|2025-01-22|0.01773|0.01768|0.01768|0.01768|0.01769|0.01765|0.01767|0.01768|0.0177|0.01768|0.01767|0.01766|0.01763|0.01761|0.0176|0.01758|0.01755|0.01754|0.01755|0.01755|0.01757|0.01841|0.07544|0.02555|10|5|4|3|4|5|10|2|3|2|1|3|2|2|5|2|4|2|1|2|4|3|0|27|0.01735|0.01149|0.00915|0.01052|0.0103|0.00957|0.01045|0.00797|0.01089|0.00848|0.00705|0.00849|0.00744|0.00769|0.01078|0.00942|0.00809|0.00707|0.00705|0.00765|0.00892|0.00761|0.00154|0.0122|-0.01405|-0.01212|-0.01002|-0.00956|-0.00983|-0.00887|-0.00972|-0.00763|-0.0101|-0.00784|-0.00756|-0.00687|-0.00769|-0.00734|-0.00972|-0.01|-0.00844|-0.00767|-0.00795|-0.00737|-0.00885|-0.00841|-0.00099|-0.01423|353|345|319|300|295|300|309|253|338|301|259|261|291|289|341|339|308|256|279|274|286|142|118|251|||||||||||||||||||||||||
2025-01-23 23:04:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:24|IX.D.AEX.IFM.IP|1|2025-01-23 23:04:10|2025-01-23 23:04:10|908.9|0|0.05501|2025-01-22|0.01089|12|0.043718|7|-0.07634|10|2025-01-22|0.05457|0.05456|0.05457|0.05458|0.05457|0.05457|0.05457|0.03318|0.01092|0.01091|0.01091|0.0109|0.01089|0.0109|0.01092|0.01094|0.02035|0.03285|0.0329|0.03293|0.03312|0.05501|0.05499|0.055|0|0|0|0|0|0|0|1|3|2|3|2|2|1|3|3|4|1|0|0|0|0|0|0|0.01325|0.01227|0.01637|0.01092|0.01092||0.01092|0.01524|0.01223|0.01114|0.0126|0.01114|0.01225|0.01122|0.01243|0.01277|0.01133|0.01095|0.01196|0.01142|0.01199|0.01192|0.011|0.011|-0.01228|-0.01309|-0.01455|-0.01092|-0.01092|-0.01364|-0.01427|-0.01441|-0.01325|-0.01091|-0.01368|-0.0109|-0.01196|-0.01117|-0.01284|-0.01294|-0.01235|-0.01095|-0.01152|-0.01098|-0.01334|-0.011|-0.011|-0.011|72|80|39|33|25|16|45|113|273|234|231|197|232|182|258|269|228|127|122|134|134|92|17|85|||||||||||||||||||||||||
2025-01-23 23:04:24|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-22|52.10486|14|0.035587|13|-0.035644|14|2025-01-22|||||||||52.99631|66.70413|53.89667|69.26218|85.72952|61.80656|52.10486|57.7376|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0178|0.01774|0.01775|0.01775|0.01777|0.02033|0.01782|0.01785|||||||||||||||||-0.01779|-0.01774||-0.01776|||-0.02228||||||||||51|27|13|26|28|34|73|26|||||||||||||||||||||||||
2025-01-23 23:04:25|CS.D.CRYPTOB10.CFD.IP|8602|2025-01-22 23:10:50|2025-01-22 23:59:50|24064.29|9.8|0.33677|2025-01-22|0.32776|5|0.108115|22|-0.176545|11|2025-01-22|0.32928|0.32891|0.32907|0.32808|0.32846|0.32776|0.32863|0.32904|0.33073|0.3302|0.33044|0.32888|0.32797|0.32877|0.33035|0.33062|0.33172|0.33005|0.33094|0.33077|0.32841|0.33017|0.33031|0.33254|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01361|0.01175|0.00841|0.00997|0.00749|0.00669|0.0075|0.00847|0.01077|0.00682|0.00895|0.00923|0.00743|0.01633|0.02068|0.01779|0.01397|0.01105|0.00985|0.01685|0.01475|0.01055|0.00935|0.01364|-0.01191|-0.01127|-0.00902|-0.00937|-0.00738|-0.00739|-0.00838|-0.00874|-0.01169|-0.00732|-0.00791|-0.00835|-0.00754|-0.01773|-0.02254|-0.01971|-0.01577|-0.00972|-0.0124|-0.01752|-0.01671|-0.01208|-0.01195|-0.01449|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||0|0|||||0|0|0|0|0||0|0|0|0|0|0|0|
2025-01-23 23:04:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:25|CS.D.USDBRL.MINI.IP|2720|2025-01-23 12:11:00|2025-01-23 19:59:50|59607.5|8.1|0.08387|2025-01-22|0.0828|12|0.071935|14|-0.117146|14|2025-01-22|||||||||||||0.0828|0.08284|0.08328|0.08375|0.08389|0.08391|0.08386|0.08374|||||||||||||||||9|8|11|8|7|6|5|5|||||||||||||||||0.01314|0.00943|0.01272|0.01196|0.00931|0.00855|0.00801|0.00839|||||||||||||||||-0.01208|-0.00968|-0.01486|-0.01136|-0.01067|-0.00792|-0.00764|-0.00552|||||292|347|355|351|352|338|320|306|||||||||||||||||||||||||
2025-01-23 23:04:26|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-01-22|0.15885|23|0.065848|0|-0.118715|14|2025-01-22|11.98263|16.52513|31.71107|32.96859|17.81084|28.23453|23.56104|41.59689|26.91177|23.91014|64.97362|53.35314|55.1926|57.16309|35.41039|39.7897|35.46451|51.06576|54.65411|58.14079|43.54852|13.76211||0.15885|12|14|12|16|20|18|15|11|22|17|1|2|1|2|4|1|3|2|1|1|1|0||0|0.02153|0.01743|0.01414|0.01316|0.01317|0.01318|0.01508|0.01319|0.01318|0.01614|0.0144|0.01467|0.0143|0.01452|0.01749|0.01388|0.01322|0.01382|0.01525|0.01322|0.01389|0.02206||0.02648|-0.01973|-0.0205|-0.01317|-0.0141|-0.01317|-0.01824|-0.01319|-0.01319|-0.01318|-0.02111|-0.01475|-0.01485|-0.0132|-0.0132|-0.01681|-0.01379|-0.01464|-0.01322|-0.01321|-0.01377|-0.01392|-0.02079||-0.02647|109|188|101|85|45|78|68|89|93|109|117|60|87|77|212|166|127|96|108|117|108|22|36|||||||||||||||||||||||||
2025-01-23 23:04:26|CS.D.USDINR.MINI.IP|2886|2025-01-23 02:01:00|2025-01-23 21:34:20|8658.3|2.7|0.21831|2025-01-22|0.17298|5|0.065872|8|-0.06705|9|2025-01-22|||0.28851|0.22677|0.17953|0.17298|0.173|0.17304|0.20332|0.18423|0.19007|0.22221|0.19795|0.19646|0.23499|0.25502|0.28885|0.25382|0.28713|0.28879|0.28876|0.2887|||||2|2|3|2|3|3|3|4|3|3|2|3|3|2|3|2|2|2|3|2|||||0.00503|0.00242|0.00235|0.00215|0.00253|0.00215|0.00363|0.00454|0.00427|0.00649|0.0048|0.00329|0.00394|0.00329|0.00213|0.00221|0.00193|0.00171|0.00209|0.00231|||||-0.00601|-0.00405|-0.00366|-0.00206|-0.00235|-0.00248|-0.00442|-0.00372|-0.0041|-0.00925|-0.00975|-0.00433|-0.0057|-0.00436|-0.00358|-0.00722|-0.00158|-0.00207|-0.00217|-0.00231|||142|178|194|167|187|163|215|277|188|135|150|130|195|150|115|76|140|103|86|18|||||||||||||||||||||||||
2025-01-23 23:04:27|IX.D.SAF.IFMMX.IP|1|2025-01-23 23:04:10|2025-01-23 23:04:10|75668|0|0.13216|2025-01-22|0.13039|2|0.117852|7|-0.112004|11|2025-01-22|0.13042|0.13042|0.13039|0.1304|0.13047|0.13055|3.92048|16.23584|13.71843|13.85307|19.41266|17.2072|21.45593|14.812|10.82088|8.36467|0.13106|0.13099|0.1311|0.13115|0.13116|0.13127|0.1313|0.13129|0|0|0|0|0|0|1|5|6|4|3|3|4|2|7|4|0|0|0|0|0|0|0|0|0.00259|0.00495|0.004|0.00308|0.00201|0.00223|0.0077|0.01276|0.00791|0.0076|0.00709|0.00652|0.0057|0.00504|0.00933|0.00614|0.00394|0.00283|0.00322|0.00247|0.00366|0.00213|0.00184|0.00218|-0.00255|-0.0037|-0.00403|-0.0038|-0.00188|-0.00323|-0.00653|-0.01718|-0.01087|-0.01037|-0.01624|-0.01662|-0.01511|-0.00971|-0.01302|-0.00687|-0.00357|-0.00294|-0.00322|-0.00276|-0.00341|-0.00214|-0.00481|-0.00234|250|281|268|178|126|163|157|321|314|282|227|227|210|257|315|290|329|310|318|316|323|230|61|243|||||||||||||||||||||||||
2025-01-23 23:04:27|CS.D.USDTWD.MINI.IP|1902|2025-01-23 02:01:00|2025-01-23 21:57:40|32648.6|2.4|0.11693|2025-01-22|0.06107|3|0.049846|8|-0.04951|8|2025-01-22|||0.06108|0.06107|0.06109|0.06108|0.06238|0.06108|0.06148|0.06117|0.0612|0.06121|0.0612|0.06121|0.06121|0.06122|0.06121|0.06121|0.06124|0.08805|0.109|0.12679|||||2|2|2|2|2|2|3|2|2|2|2|3|2|2|2|2|2|2|3|2|||||0.00512|0.00368|0.00507|0.00288|0.00501|0.00286|0.00516|0.00358|0.0046|0.00458|0.00306|0.00352|0.00264|0.00328|0.00341|0.00388|0.00375|0.00643|0.00557|0.00532|||||-0.00511|-0.00405|-0.0035|-0.0018|-0.0032|-0.00347|-0.00657|-0.00332|-0.00389|-0.0051|-0.00166|-0.00389|-0.00218|-0.00248|-0.00211|-0.00306|-0.00769|-0.00276|-0.00456|-0.00401|||165|124|81|79|173|148|180|169|107|89|70|107|159|111|67|52|49|50|59|58|||||||||||||||||||||||||
2025-01-23 23:04:28|IX.D.IBEX.IFM.IP|2|2025-01-23 23:04:10|2025-01-23 23:04:20|12011.1|0|0.09991|2025-01-22|0.04183|11|0.058712|7|-0.084292|15|2025-01-22|0.10041|0.10044|0.10046|0.10049|0.10048|0.10047|0.10047|0.04283|0.0419|0.04191|0.04189|0.04183|0.04188|0.04196|0.04205|0.04216|9.065|46.90532|32.29853|0.10115|0.10119|0.10126|0.10125|0.10126|0|0|0|0|0|0|0|1|7|7|2|2|3|3|4|4|7|2|1|0|0|0|0|0|0.0049|0.00673|0.00809|0.00406|0.00502|0.00084|0.01075|0.01104|0.01257|0.00982|0.00863|0.00628|0.00807|0.00737|0.00979|0.01052|0.0098|0.00841|0.00842|0.00736|0.0066|0.00359|0.00267|0.00297|-0.00473|-0.00766|-0.01018|-0.00743|-0.00443|-0.00722|-0.00982|-0.01058|-0.01232|-0.00938|-0.00816|-0.00668|-0.00767|-0.00719|-0.01002|-0.01027|-0.0093|-0.00841|-0.01095|-0.00825|-0.00632|-0.00375|-0.00253|-0.00313|120|134|58|70|57|33|80|128|358|346|328|284|315|316|330|350|266|96|93|81|147|228|53|241|||||||||||||||||||||||||
2025-01-23 23:04:29|IX.D.OMX.IFM.IP|2|2025-01-23 23:04:10|2025-01-23 23:04:20|2674.58|0|0.05608|2025-01-22|0.0188|10|0.065049|8|-0.080487|8|2025-01-22|0.05673|0.05675|0.05676|0.05677|0.05677|0.05676|0.05676|0.05596|0.01887|0.01881|0.0188|0.01882|0.0188|0.01882|0.01886|0.01891|0.03524|0.05672|0.05679|0.05683|0.05684|0.05689|0.05688|0.05689|0|0|0|0|0|0|0|0|42|27|15|19|15|17|26|40|35|0|0|0|0|0|0|0|0.00446|0.00578|0.00416|0.0027|0.0033|0.00038|0.00585|0.00859|0.01408|0.00778|0.00802|0.00695|0.00669|0.00716|0.00784|0.00774|0.00788|0.00683|0.00437|0.00287|0.00525|0.00321|0.00194|0.00269|-0.00405|-0.00544|-0.00757|-0.00522|-0.0044|-0.00713|-0.00727|-0.01004|-0.01458|-0.00764|-0.00821|-0.00695|-0.00731|-0.00761|-0.0084|-0.00962|-0.00668|-0.00409|-0.0056|-0.00308|-0.00595|-0.00272|-0.00232|-0.00308|170|172|92|62|64|37|94|140|347|306|289|235|250|243|304|314|225|186|202|205|225|230|58|244|||||||||||||||||||||||||
2025-01-23 23:04:29|CS.D.EURGBP.MINI.IP|7977|2025-01-22 23:11:00|2025-01-22 23:59:50|8451.7|7.8|0.56544|2025-01-22|0.01079|12|0.04735|23|-0.027228|22|2025-01-22|0.01757|0.01763|0.01724|0.01514|0.01564|0.01624|0.01744|0.29212|0.0132|0.01141|0.0117|0.0113|0.01079|0.01089|0.01158|0.0111|0.01126|0.01197|0.01132|0.01118|0.01096|0.01494|12.90303|0.39016|6|6|5|4|3|4|6|10|11|11|9|7|8|11|12|12|9|6|5|5|4|5|3|3|0.00311|0.00275|0.0021|0.00253|0.00242|0.0027|0.00292|0.00517|0.00404|0.00423|0.00377|0.00316|0.00286|0.00357|0.00361|0.00367|0.00309|0.00258|0.00229|0.0022|0.00167|0.00183|0.00266|0.00296|-0.00289|-0.0027|-0.00234|-0.00262|-0.0025|-0.00282|-0.00279|-0.00427|-0.00451|-0.00455|-0.00366|-0.00291|-0.00294|-0.0037|-0.00346|-0.00378|-0.00319|-0.00277|-0.0022|-0.00227|-0.00163|-0.00194|-0.00469|-0.00249|344|341|335|305|273|311|341|360|356|358|358|347|357|360|360|360|353|354|337|308|320|293|218|270|||||||||||||||||||||||||
2025-01-23 23:04:30|IX.D.SMI.IFM.IP|2|2025-01-23 23:04:10|2025-01-23 23:04:20|12297.5|0|0.04879|2025-01-22|0.01636|12|0.069802|7|-0.041008|8|2025-01-22|0.04933|0.04934|0.04934|0.04935|0.04935|0.04935|0.04934|0.01645|0.0164|0.01637|0.0164|0.01637|0.01636|0.01637|0.01639|0.0164|0.0164|0.01639|0.01639|0.0164|0.01652|0.04925|0.04924|0.04925|0|0|0|0|0|0|0|3|9|9|5|4|4|5|6|7|19|2|1|1|1|0|0|0|0.00284|0.00537|0.00442|0.00183|0.00411|0.00082|0.00461|0.0095|0.00941|0.0072|0.00707|0.00673|0.00628|0.00635|0.00782|0.00708|0.0085|0.00571|0.00493|0.00503|0.00465|0.00214|0.00164|0.00169|-0.00268|-0.00623|-0.00628|-0.0028|-0.00283|-0.00366|-0.00532|-0.00739|-0.01002|-0.00721|-0.00741|-0.00661|-0.00721|-0.00804|-0.00743|-0.00723|-0.00696|-0.00556|-0.00523|-0.00498|-0.00524|-0.00192|-0.00141|-0.00201|153|101|57|60|42|43|78|241|337|314|281|285|314|296|328|342|317|273|252|236|268|227|52|241|||||||||||||||||||||||||
2025-01-23 23:04:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:30|CS.D.EURUSD.MINI.IP|7690|2025-01-22 23:10:50|2025-01-22 23:59:40|10407.6|7.3|0.34582|2025-01-22|0.00578|11|0.045022|9|-0.056556|13|2025-01-22|0.00806|0.0077|0.00681|0.0069|0.00719|0.00677|0.00672|0.00622|0.00665|0.00643|0.00646|0.00578|0.00611|0.00655|0.00647|0.00648|0.00637|0.0064|0.00649|0.00623|0.00597|0.00973|18.56614|2.31721|5|5|4|3|3|3|6|8|11|11|9|6|7|10|13|12|8|6|5|4|4|3|3|3|0.00416|0.00309|0.00281|0.00217|0.00206|0.00214|0.00302|0.00395|0.00515|0.00593|0.00449|0.00364|0.00366|0.00471|0.00537|0.00478|0.00416|0.00324|0.00282|0.00256|0.00235|0.00172|0.00334|0.00262|-0.00328|-0.00383|-0.00284|-0.00233|-0.00194|-0.00233|-0.00326|-0.00395|-0.00496|-0.00489|-0.00467|-0.00393|-0.00382|-0.00517|-0.00521|-0.00538|-0.00382|-0.0034|-0.00284|-0.00244|-0.00255|-0.00205|-0.0074|-0.00209|335|334|321|285|258|297|338|356|360|360|355|349|352|355|360|360|354|348|325|313|326|224|108|260|||||||||||||||||||||||||
2025-01-23 23:04:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:32|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-22|0.47707|19|0.423729|5|-0.421941|6|2025-01-22|1.70774|33.9999||1.51546||0.48226|0.90675|0.48351|0.48461|0.48609|0.48816|0.48738|0.48616|0.48437|0.48289|0.48267|0.48222|0.48169|0.479|0.47707|0.47776||||0|19||0||0|0|15|38|45|56|48|69|47|55|54|39|45|29|15|19||||0.18105|||||0.37513|0.36309|0.18116|0.15159|0.30377|0.30544|0.15249|0.30451||0.18138|0.18138|0.16737|0.18087|0.11922||0.17923|||||||-0.18182|||-0.42194|||-0.14162|-0.12203||-0.12129|||-0.21064|-0.20261||-0.14878||-0.14909||||3|3|3|7|17|16|12|14|11|9|7|8|10|15|37|6|30|12|26|||||||||||||||||||||||||
2025-01-23 23:04:32|CC.D.VIX.UME.IP|0|none|||0|0|2025-01-22|0.95522|23|0.303214|14|-0.300481|16|2025-01-22||||||||0.97472||||||0.97452|0.9692|0.9683|0.96034|0.96087|0.95952|0.95641|0.95623|0.95523||0.95522||||||||36||||||74|156|99|151|56|50|27|74|67||22|||||||||||||||0.30321|0.08078|0.29958|0.30139|0.15017|0.08979|0.10767|0.29851||0.2994||||||||||||||||-0.12107|-0.26945||-0.23966|-0.0597|-0.23895|-0.11926|||2|6|14|20|12|6|10|44|35|4|1||||||||||||||||||||||||0|
2025-01-23 23:04:33|CS.D.GBPUSD.MINI.IP|7926|2025-01-22 23:10:50|2025-01-22 23:59:50|12313.2|9.9|0.33673|2025-01-22|0.00729|12|0.033305|22|-0.047883|7|2025-01-22|0.30017|0.00928|0.00866|0.0075|0.00768|0.00782|0.00861|0.00786|0.00752|0.00734|0.00738|0.00731|0.00729|0.00731|0.00735|0.00733|0.00733|0.00738|0.00744|0.0073|0.0073|0.00957|15.67723|2.32554|7|7|5|4|3|4|7|11|13|15|11|8|10|14|18|17|11|9|8|8|6|6|4|4|0.00432|0.00345|0.00277|0.00197|0.00224|0.00266|0.00331|0.00519|0.00477|0.00732|0.00455|0.00399|0.00438|0.00521|0.00539|0.00597|0.0047|0.00383|0.00336|0.00265|0.00251|0.00177|0.00618|0.0025|-0.00432|-0.00436|-0.00278|-0.00274|-0.00183|-0.00274|-0.00429|-0.00531|-0.00532|-0.00525|-0.00442|-0.00395|-0.00459|-0.00527|-0.00574|-0.00631|-0.00456|-0.0035|-0.00303|-0.00267|-0.00243|-0.00169|-0.00456|-0.00222|344|345|338|309|289|302|353|360|357|359|360|352|354|360|360|360|356|348|349|332|339|301|192|303|||||||||||||||||||||||||
2025-01-23 23:04:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:34|CS.D.NZDUSD.MINI.IP|7938|2025-01-22 23:11:00|2025-01-22 23:59:50|5661.6|6.3|0.08706|2025-01-22|0.03175|19|0.044177|0|-0.063539|22|2025-01-22|0.03912|0.0335|0.03184|0.03304|0.03281|0.03534|0.03324|0.03446|0.03227|0.03576|0.03468|0.03214|0.0327|0.03213|0.03287|0.03342|0.03185|0.03214|0.03182|0.03175|0.03176|0.04167|4.73333|0.04446|7|8|8|5|5|6|6|6|7|7|6|4|5|9|10|10|7|5|5|5|4|4|3|3|0.00646|0.00569|0.00475|0.00399|0.00338|0.00379|0.00468|0.00488|0.00581|0.00656|0.00477|0.00479|0.00474|0.0061|0.00626|0.00591|0.00508|0.00417|0.00437|0.00327|0.00351|0.00349|0.0031|0.0044|-0.00687|-0.00616|-0.00493|-0.00406|-0.00348|-0.00393|-0.00499|-0.00533|-0.00521|-0.00667|-0.00548|-0.00485|-0.00507|-0.00593|-0.0059|-0.00656|-0.00479|-0.00417|-0.00397|-0.00359|-0.00334|-0.00324|-0.0057|-0.00487|346|351|349|314|317|343|348|348|355|357|345|332|349|360|359|359|351|340|328|333|319|284|194|232|||||||||||||||||||||||||
2025-01-23 23:04:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:36|CS.D.USDCAD.MINI.IP|7657|2025-01-22 23:11:00|2025-01-22 23:59:50|14395|6.8|0.30105|2025-01-22|0.01009|19|0.028506|15|-0.032775|0|2025-01-22|0.01518|0.01465|0.01465|0.01465|0.01402|0.01444|0.01442|0.01425|0.01433|0.0145|0.01454|0.01322|0.01342|0.01316|0.0142|0.01043|0.01226|0.01102|0.01214|0.01009|0.01231|0.88302|3.19992|1.75486|6|6|5|4|3|4|5|6|8|7|6|6|6|9|13|12|8|6|6|4|5|3|3|4|0.00382|0.00315|0.00206|0.00204|0.00183|0.00202|0.00261|0.00266|0.00347|0.00363|0.00337|0.00304|0.0035|0.00495|0.00503|0.00506|0.00342|0.00332|0.00289|0.0027|0.00289|0.00217|0.00305|0.00335|-0.00459|-0.00265|-0.0024|-0.00185|-0.00186|-0.00187|-0.00247|-0.00288|-0.00345|-0.00346|-0.00307|-0.00298|-0.00362|-0.00464|-0.0048|-0.00462|-0.00415|-0.00307|-0.00333|-0.00278|-0.00219|-0.0024|-0.00224|-0.0027|337|348|336|316|258|319|330|350|354|352|341|344|342|358|359|359|348|339|346|322|329|231|159|288|||||||||||||||||||||||||
2025-01-23 23:04:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:38|CS.D.USDCHF.MINI.IP|7708|2025-01-22 23:11:00|2025-01-22 23:59:40|9063.1|7.2|0.0591|2025-01-22|0.01672|17|0.039716|21|-0.032052|9|2025-01-22|0.02477|0.0243|0.01889|0.02332|0.01945|0.0201|0.02294|0.02396|0.01703|0.01838|0.01883|0.0173|0.01691|0.01808|0.01776|0.01687|0.01702|0.01672|0.01956|0.01813|0.01709|0.02762|0.48463|0.9059|5|5|3|3|3|3|4|6|8|8|6|5|6|8|11|10|6|5|5|3|4|4|5|3|0.00382|0.00342|0.00315|0.00218|0.00252|0.00205|0.00274|0.00403|0.00438|0.00514|0.0043|0.00368|0.00401|0.00464|0.00526|0.00476|0.00383|0.00348|0.00322|0.00229|0.0027|0.00272|0.00286|0.00236|-0.00385|-0.00314|-0.00281|-0.00222|-0.00255|-0.00208|-0.00311|-0.0041|-0.00411|-0.00529|-0.00413|-0.00325|-0.00358|-0.00429|-0.0048|-0.00471|-0.00388|-0.00333|-0.00331|-0.00207|-0.00251|-0.0024|-0.00326|-0.00293|339|336|305|271|253|287|329|347|357|351|352|337|349|356|360|356|346|329|323|310|295|228|242|227|||||||||||||||||||||||||
2025-01-23 23:04:38|CC.D.DX.UME.IP|0|none|||0|0|2025-01-22|0.04635|21|0.045528|13|-0.036271|9|2025-01-22||0.04642|0.0464|0.0464|0.04642|0.04641|0.04639|0.04639|0.04642|0.04647|0.04654|0.04652|0.04648|0.04648|0.04642|0.04639|0.04637|0.04636|0.04637|0.04639|0.04638|0.04635||||1|1|0|1|1|1|1|2|2|2|1|1|2|3|3|2|1|1|2|1|1||||0.00362|0.00306|0.00253|0.00213|0.00218|0.00304|0.00365|0.00418|0.00439|0.00389|0.00338|0.00346|0.00434|0.00489|0.00492|0.00352|0.00295|0.00267|0.00234|0.00244|0.00184||||-0.00271|-0.00235|-0.00222|-0.00211|-0.00248|-0.00269|-0.00363|-0.00422|-0.00491|-0.00379|-0.0034|-0.00361|-0.00403|-0.00468|-0.00444|-0.00355|-0.00318|-0.00296|-0.00233|-0.0025|-0.00187|||330|306|278|240|284|339|355|358|354|352|338|350|356|359|359|353|338|318|304|302|179|||||||||||||||||||||||||
2025-01-23 23:04:39|CS.D.BITCOIN.CFE.IP|1|2025-01-23 23:04:30|2025-01-23 23:04:30|103917|10|0.051|2025-01-22|0.05003|0|0.172543|16|-0.202532|13|2025-01-22|0.05003|0.05011|0.05007|0.05013|0.05019|0.05017|0.05022|0.05033|0.05048|0.05047|0.05052|0.05046|0.05032|0.05062|0.05087|0.05074|0.05105|0.05085|0.05081|0.05074|0.05077|0.05098|0.05093|0.05104|6|5|4|3|3|3|4|5|5|4|4|4|3|7|13|13|11|6|6|6|6|4|6|4|0.02003|0.01927|0.01376|0.01198|0.01174|0.01062|0.01483|0.0151|0.01538|0.01214|0.01182|0.01382|0.01182|0.01816|0.03174|0.03469|0.02886|0.02138|0.0213|0.01947|0.01895|0.01288|0.01509|0.01662|-0.01864|-0.01568|-0.01634|-0.01226|-0.01361|-0.01156|-0.01713|-0.01352|-0.01676|-0.01318|-0.01234|-0.01685|-0.01177|-0.02234|-0.03628|-0.03417|-0.03072|-0.01857|-0.01976|-0.0196|-0.02513|-0.01729|-0.01865|-0.02027|355|333|276|252|251|278|263|319|341|277|307|284|266|336|358|360|358|343|344|340|343|302|288|302|||||||||||||||||||||||||
2025-01-23 23:04:39|CS.D.USDCNH.MINI.IP|8541|2025-01-22 23:10:50|2025-01-22 23:59:50|72812.5|13.8|0.13062|2025-01-22|0.00823|7|0.024178|23|-0.034368|0|2025-01-22|0.01846|0.01159|0.00989|0.00829|0.01027|0.00949|0.00869|0.00823|0.00982|0.00923|0.01082|0.00991|0.00876|0.00967|0.00827|0.00868|0.00824|0.00842|0.00824|0.01171|0.01154|0.01792|11.23327|0.3411|14|17|14|10|10|14|16|14|17|16|13|12|12|15|18|16|13|10|9|8|7|8|4|11|0.00289|0.00268|0.0023|0.00155|0.00152|0.00169|0.00196|0.00185|0.00234|0.0026|0.00202|0.00252|0.00201|0.00217|0.00234|0.00198|0.0016|0.00113|0.0009|0.00073|0.001|0.00164|0.00082|0.00224|-0.00375|-0.00228|-0.00211|-0.00137|-0.00148|-0.00213|-0.00194|-0.00182|-0.00288|-0.00287|-0.00257|-0.00224|-0.00199|-0.00195|-0.00253|-0.00197|-0.00165|-0.00118|-0.00093|-0.00082|-0.00102|-0.002|-0.00149|-0.00294|358|360|359|355|357|360|360|360|360|360|360|359|358|359|360|360|360|360|358|357|350|327|233|341|||||||||||||||||||||||||
2025-01-23 23:04:41|CS.D.ETHUSD.CFE.IP|1|2025-01-23 23:04:30|2025-01-23 23:04:30|3316.7|20|0.05126|2025-01-22|0.05093|3|0.266593|16|-0.263699|18|2025-01-22|0.05101|0.05095|0.05099|0.05093|0.05111|0.05109|0.05133|0.05153|0.05171|0.05158|0.05154|0.05132|0.05124|0.0515|0.0517|0.05175|0.05194|0.05182|0.05197|0.05208|0.05208|0.05228|0.05226|0.05251|20|17|14|13|12|10|13|15|16|11|12|11|12|19|20|17|19|12|12|17|17|13|9|14|0.03317|0.02934|0.02349|0.01799|0.01691|0.01482|0.01804|0.02004|0.02418|0.01419|0.0148|0.01625|0.01697|0.02514|0.03498|0.02856|0.02936|0.01799|0.02211|0.02774|0.02468|0.02041|0.01952|0.02654|-0.02806|-0.02972|-0.02135|-0.01917|-0.01668|-0.01429|-0.01725|-0.02265|-0.0225|-0.01597|-0.0152|-0.01385|-0.01711|-0.02634|-0.03557|-0.03089|-0.02658|-0.01686|-0.02582|-0.02617|-0.02483|-0.02172|-0.02392|-0.02911|360|359|353|355|346|353|357|359|360|356|355|353|353|357|358|355|360|337|350|359|358|355|291|346|||||||||||||||||||||||||
2025-01-23 23:04:41|CS.D.USDDKK.MINI.IP|8381|2025-01-22 23:11:00|2025-01-22 23:59:50|71673.3|11.9|0.04991|2025-01-22|0.02094|7|0.051813|22|-0.064484|22|2025-01-22|0.02793|0.02792|0.02791|0.02788|0.02785|0.02778|0.02641|0.02094|0.02102|0.02126|0.02107|0.02112|0.0211|0.02123|0.02111|0.02112|0.02097|0.0212|0.02099|0.02125|0.02105|0.3636|1.59511|0.63569|9|8|8|6|5|6|9|15|20|19|17|12|14|17|21|20|15|10|9|7|8|4|5|6|0.00308|0.00345|0.00238|0.00189|0.00145|0.00193|0.00308|0.00387|0.0047|0.00447|0.00429|0.00327|0.00359|0.00482|0.00506|0.00517|0.00376|0.00293|0.00243|0.00209|0.0023|0.00151|0.00236|0.00164|-0.00353|-0.00248|-0.00243|-0.00171|-0.00168|-0.00207|-0.00296|-0.00374|-0.00525|-0.00596|-0.00431|-0.00329|-0.00345|-0.00431|-0.00496|-0.00476|-0.00419|-0.00309|-0.00275|-0.0023|-0.00219|-0.00139|-0.00284|-0.0015|356|359|356|343|342|353|360|360|360|360|360|360|360|360|360|360|360|359|356|349|353|296|333|330|||||||||||||||||||||||||
2025-01-23 23:04:43|CS.D.CRYPTOB10.CFD.IP|2|2025-01-23 23:04:30|2025-01-23 23:04:40|24011.58|6.5|0.33318|2025-01-22|0.32776|5|0.108115|22|-0.176545|11|2025-01-22|0.32928|0.32891|0.32907|0.32808|0.32846|0.32776|0.32863|0.32904|0.33073|0.3302|0.33044|0.32888|0.32797|0.32877|0.33035|0.33062|0.33172|0.33005|0.33094|0.33077|0.32841|0.33017|0.33031|0.33254|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01361|0.01175|0.00841|0.00997|0.00749|0.00669|0.0075|0.00847|0.01077|0.00682|0.00895|0.00923|0.00743|0.01633|0.02068|0.01779|0.01397|0.01105|0.00985|0.01685|0.01475|0.01055|0.00935|0.01364|-0.01191|-0.01127|-0.00902|-0.00937|-0.00738|-0.00739|-0.00838|-0.00874|-0.01169|-0.00732|-0.00791|-0.00835|-0.00754|-0.01773|-0.02254|-0.01971|-0.01577|-0.00972|-0.0124|-0.01752|-0.01671|-0.01208|-0.01195|-0.01449|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||0|0|||||0|0|0|0|0||0|0|0|0|0|0|0|
2025-01-23 23:04:43|CS.D.USDHUF.MINI.IP|8268|2025-01-22 23:11:00|2025-01-22 23:59:50|39417.6|7.9|0.43911|2025-01-22|0.05052|8|0.070665|0|-0.071645|0|2025-01-22|2.64036|0.08641|0.07643|0.06538|0.07267|0.0911|0.05059|0.06287|0.05052|0.05059|0.05082|0.05086|0.0508|0.05082|0.05075|0.05076|0.05076|0.05074|0.05097|0.05076|0.05076|0.07203|0.30462|4.59|4|8|10|7|8|11|19|9|13|10|10|8|10|10|13|13|13|24|17|16|8|9|3|3|0.01342|0.01002|0.00929|0.00816|0.00974|0.00978|0.00451|0.00521|0.00618|0.00517|0.0057|0.00474|0.00498|0.00555|0.00665|0.00583|0.00476|0.00622|0.00433|0.00424|0.00296|0.00363|0.00401|0.01271|-0.01198|-0.00939|-0.00914|-0.01076|-0.01053|-0.01006|-0.00364|-0.00496|-0.00671|-0.00753|-0.00644|-0.00552|-0.00467|-0.00594|-0.00634|-0.00597|-0.0046|-0.00607|-0.0054|-0.00362|-0.00317|-0.00383|-0.00533|-0.01325|333|351|357|345|345|355|358|359|360|359|360|359|357|360|360|360|360|360|359|358|349|336|245|298|||||||||||||||||||||||||
2025-01-23 23:04:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-22|0.0828|12|0.071935|14|-0.117146|14|2025-01-22|||||||||||||0.0828|0.08284|0.08328|0.08375|0.08389|0.08391|0.08386|0.08374|||||||||||||||||9|8|11|8|7|6|5|5|||||||||||||||||0.01314|0.00943|0.01272|0.01196|0.00931|0.00855|0.00801|0.00839|||||||||||||||||-0.01208|-0.00968|-0.01486|-0.01136|-0.01067|-0.00792|-0.00764|-0.00552|||||292|347|355|351|352|338|320|306|||||||||||||||||||||||||
2025-01-23 23:04:44|CS.D.USDJPY.MINI.IP|7910|2025-01-22 23:11:00|2025-01-22 23:59:50|15642.8|7.3|0.85354|2025-01-22|0.00541|14|0.035383|0|-0.040518|0|2025-01-22|0.00833|0.00695|0.00575|0.00727|0.59284|0.90053|0.00666|0.00634|0.28842|0.00616|0.29263|0.2978|0.29997|0.00555|0.00541|0.00694|0.00582|1.16663|0.29273|0.92574|1.2441|3.18051|1.64375|3.71525|14|11|8|7|6|6|10|9|15|9|8|6|8|10|14|15|11|8|7|5|5|5|3|4|0.00547|0.00431|0.00337|0.00307|0.0026|0.00285|0.00403|0.00469|0.00495|0.00377|0.00331|0.0024|0.00293|0.00398|0.00599|0.0053|0.00395|0.00318|0.00276|0.00206|0.00203|0.00187|0.00192|0.00292|-0.00652|-0.00388|-0.00336|-0.00302|-0.00331|-0.0031|-0.00485|-0.00466|-0.00553|-0.00387|-0.00284|-0.00224|-0.00313|-0.0035|-0.00527|-0.00487|-0.00415|-0.00344|-0.00313|-0.00201|-0.00252|-0.00236|-0.00208|-0.00272|358|357|351|339|342|336|354|356|357|356|349|342|342|359|360|360|359|345|348|326|323|284|125|297|||||||||||||||||||||||||
2025-01-23 23:04:44|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-01-22|0.17298|5|0.065872|8|-0.06705|9|2025-01-22|||0.28851|0.22677|0.17953|0.17298|0.173|0.17304|0.20332|0.18423|0.19007|0.22221|0.19795|0.19646|0.23499|0.25502|0.28885|0.25382|0.28713|0.28879|0.28876|0.2887|||||2|2|3|2|3|3|3|4|3|3|2|3|3|2|3|2|2|2|3|2|||||0.00503|0.00242|0.00235|0.00215|0.00253|0.00215|0.00363|0.00454|0.00427|0.00649|0.0048|0.00329|0.00394|0.00329|0.00213|0.00221|0.00193|0.00171|0.00209|0.00231|||||-0.00601|-0.00405|-0.00366|-0.00206|-0.00235|-0.00248|-0.00442|-0.00372|-0.0041|-0.00925|-0.00975|-0.00433|-0.0057|-0.00436|-0.00358|-0.00722|-0.00158|-0.00207|-0.00217|-0.00231|||142|178|194|167|187|163|215|277|188|135|150|130|195|150|115|76|140|103|86|18|||||||||||||||||||||||||
2025-01-23 23:04:45|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-01-22|0.06107|3|0.049846|8|-0.04951|8|2025-01-22|||0.06108|0.06107|0.06109|0.06108|0.06238|0.06108|0.06148|0.06117|0.0612|0.06121|0.0612|0.06121|0.06121|0.06122|0.06121|0.06121|0.06124|0.08805|0.109|0.12679|||||2|2|2|2|2|2|3|2|2|2|2|3|2|2|2|2|2|2|3|2|||||0.00512|0.00368|0.00507|0.00288|0.00501|0.00286|0.00516|0.00358|0.0046|0.00458|0.00306|0.00352|0.00264|0.00328|0.00341|0.00388|0.00375|0.00643|0.00557|0.00532|||||-0.00511|-0.00405|-0.0035|-0.0018|-0.0032|-0.00347|-0.00657|-0.00332|-0.00389|-0.0051|-0.00166|-0.00389|-0.00218|-0.00248|-0.00211|-0.00306|-0.00769|-0.00276|-0.00456|-0.00401|||165|124|81|79|173|148|180|169|107|89|70|107|159|111|67|52|49|50|59|58|||||||||||||||||||||||||
2025-01-23 23:04:45|CS.D.USDKRW.MINI.IP|5135|2025-01-23 01:01:00|2025-01-23 21:46:20|143314.7|5.4|0.08468|2025-01-22|0.06971|5|0.04958|8|-0.072874|6|2025-01-22||0.06995|0.06983|0.06973|0.06976|0.06971|0.07258|0.08593|0.08651|0.08356|0.07727|0.07981|0.07998|0.09938|0.08922|0.07168|0.11447|0.13755|0.13951|0.14696|0.16744|0.21726||||13|10|7|7|10|7|6|4|6|5|5|5|4|6|5|5|4|4|5|3|6||||0.00624|0.00531|0.00432|0.00323|0.00374|0.00492|0.00686|0.00767|0.00483|0.00362|0.00458|0.00599|0.00549|0.00516|0.0049|0.00333|0.00252|0.0028|0.00422|0.00507|0.01882||||-0.00588|-0.00416|-0.00295|-0.0029|-0.00359|-0.00558|-0.00768|-0.00815|-0.00528|-0.00509|-0.00576|-0.00622|-0.00569|-0.0046|-0.0045|-0.00339|-0.0025|-0.00374|-0.00378|-0.00966|-0.01906|||354|349|332|333|341|311|294|275|296|296|254|221|237|288|264|256|251|233|227|98|16|||||||||||||||||||||||||
2025-01-23 23:04:46|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-01-22|0.01079|12|0.04735|23|-0.027228|22|2025-01-22|0.01757|0.01763|0.01724|0.01514|0.01564|0.01624|0.01744|0.29212|0.0132|0.01141|0.0117|0.0113|0.01079|0.01089|0.01158|0.0111|0.01126|0.01197|0.01132|0.01118|0.01096|0.01494|12.90303|0.39016|6|6|5|4|3|4|6|10|11|11|9|7|8|11|12|12|9|6|5|5|4|5|3|3|0.00311|0.00275|0.0021|0.00253|0.00242|0.0027|0.00292|0.00517|0.00404|0.00423|0.00377|0.00316|0.00286|0.00357|0.00361|0.00367|0.00309|0.00258|0.00229|0.0022|0.00167|0.00183|0.00266|0.00296|-0.00289|-0.0027|-0.00234|-0.00262|-0.0025|-0.00282|-0.00279|-0.00427|-0.00451|-0.00455|-0.00366|-0.00291|-0.00294|-0.0037|-0.00346|-0.00378|-0.00319|-0.00277|-0.0022|-0.00227|-0.00163|-0.00194|-0.00469|-0.00249|344|341|335|305|273|311|341|360|356|358|358|347|357|360|360|360|353|354|337|308|320|293|218|270|||||||||||||||||||||||||
2025-01-23 23:04:47|CS.D.USDMXN.MINI.IP|7865|2025-01-22 23:10:50|2025-01-22 23:59:30|204974|14|0.30213|2025-01-22|0.03876|17|0.068443|19|-0.067758|22|2025-01-22|1.75394|0.0437|0.0436|0.0436|0.0436|0.04359|0.04359|0.04362|0.04366|0.04375|0.04379|0.04378|0.04317|0.04347|0.03952|0.04034|0.04073|0.03876|0.04161|0.04076|0.04219|0.35277|0.15132|2.87385|5|9|8|5|7|11|15|17|20|18|17|17|20|20|16|16|13|12|12|12|14|8|3|4|0.00571|0.00325|0.00318|0.00236|0.0023|0.00231|0.00274|0.00441|0.00409|0.00409|0.00478|0.00376|0.00536|0.00647|0.00668|0.00632|0.00447|0.00462|0.00349|0.0058|0.00448|0.00292|0.00186|0.00551|-0.00763|-0.00272|-0.00292|-0.00186|-0.00217|-0.00204|-0.00283|-0.00404|-0.00474|-0.00416|-0.00539|-0.00445|-0.0062|-0.00615|-0.00517|-0.00707|-0.00585|-0.00423|-0.00409|-0.00441|-0.00336|-0.00268|-0.00638|-0.00295|298|336|330|289|312|318|349|352|360|360|360|358|359|358|358|359|356|354|350|347|355|325|180|287||||||||||||||||0|||||||||
2025-01-23 23:04:48|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-01-22|0.00578|11|0.045022|9|-0.056556|13|2025-01-22|0.00806|0.0077|0.00681|0.0069|0.00719|0.00677|0.00672|0.00622|0.00665|0.00643|0.00646|0.00578|0.00611|0.00655|0.00647|0.00648|0.00637|0.0064|0.00649|0.00623|0.00597|0.00973|18.56614|2.31721|5|5|4|3|3|3|6|8|11|11|9|6|7|10|13|12|8|6|5|4|4|3|3|3|0.00416|0.00309|0.00281|0.00217|0.00206|0.00214|0.00302|0.00395|0.00515|0.00593|0.00449|0.00364|0.00366|0.00471|0.00537|0.00478|0.00416|0.00324|0.00282|0.00256|0.00235|0.00172|0.00334|0.00262|-0.00328|-0.00383|-0.00284|-0.00233|-0.00194|-0.00233|-0.00326|-0.00395|-0.00496|-0.00489|-0.00467|-0.00393|-0.00382|-0.00517|-0.00521|-0.00538|-0.00382|-0.0034|-0.00284|-0.00244|-0.00255|-0.00205|-0.0074|-0.00209|335|334|321|285|258|297|338|356|360|360|355|349|352|355|360|360|354|348|325|313|326|224|108|260|||||||||||||||||||||||||
2025-01-23 23:04:49|CS.D.USDNOK.MINI.IP|8415|2025-01-22 23:11:10|2025-01-22 23:59:50|112819.1|23.3|0.07449|2025-01-22|0.02218|17|0.08284|23|-0.150289|23|2025-01-22|0.08637|0.0566|0.04272|0.04283|0.0355|0.04001|0.0441|0.03304|0.02355|0.02261|0.0229|0.02334|0.02455|0.0227|0.02476|0.02303|0.0223|0.02218|0.02422|0.02219|0.02218|0.0328|0.17748|1.57118|20|25|19|13|9|17|32|21|28|26|23|17|22|28|40|31|23|20|24|21|16|9|3|8|0.00706|0.00521|0.0032|0.00264|0.00216|0.00323|0.00419|0.00495|0.00618|0.00583|0.00586|0.0039|0.00451|0.00596|0.00716|0.00637|0.00451|0.00421|0.00347|0.00312|0.00309|0.00179|0.00495|0.01311|-0.00641|-0.00424|-0.00335|-0.00284|-0.00266|-0.00311|-0.0035|-0.0053|-0.00723|-0.00715|-0.00573|-0.00392|-0.00424|-0.00566|-0.00623|-0.00656|-0.00485|-0.00332|-0.0036|-0.00252|-0.00266|-0.00195|-0.00321|-0.01518|357|359|359|354|337|353|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|346|256|337|||||||||||||||||0||||||||
2025-01-23 23:04:49|CS.D.GBPUSD.MINI.IP|2|2025-01-23 23:04:30|2025-01-23 23:04:40||1|0.01255|2025-01-22|0.00729|12|0.033305|22|-0.047883|7|2025-01-22|0.30017|0.00928|0.00866|0.0075|0.00768|0.00782|0.00861|0.00786|0.00752|0.00734|0.00738|0.00731|0.00729|0.00731|0.00735|0.00733|0.00733|0.00738|0.00744|0.0073|0.0073|0.00957|15.67723|2.32554|7|7|5|4|3|4|7|11|13|15|11|8|10|14|18|17|11|9|8|8|6|6|4|4|0.00432|0.00345|0.00277|0.00197|0.00224|0.00266|0.00331|0.00519|0.00477|0.00732|0.00455|0.00399|0.00438|0.00521|0.00539|0.00597|0.0047|0.00383|0.00336|0.00265|0.00251|0.00177|0.00618|0.0025|-0.00432|-0.00436|-0.00278|-0.00274|-0.00183|-0.00274|-0.00429|-0.00531|-0.00532|-0.00525|-0.00442|-0.00395|-0.00459|-0.00527|-0.00574|-0.00631|-0.00456|-0.0035|-0.00303|-0.00267|-0.00243|-0.00169|-0.00456|-0.00222|344|345|338|309|289|302|353|360|357|359|360|352|354|360|360|360|356|348|349|332|339|301|192|303|||||||||||||||||||||||||
2025-01-23 23:04:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:50|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-01-22|0.03175|19|0.044177|0|-0.063539|22|2025-01-22|0.03912|0.0335|0.03184|0.03304|0.03281|0.03534|0.03324|0.03446|0.03227|0.03576|0.03468|0.03214|0.0327|0.03213|0.03287|0.03342|0.03185|0.03214|0.03182|0.03175|0.03176|0.04167|4.73333|0.04446|7|8|8|5|5|6|6|6|7|7|6|4|5|9|10|10|7|5|5|5|4|4|3|3|0.00646|0.00569|0.00475|0.00399|0.00338|0.00379|0.00468|0.00488|0.00581|0.00656|0.00477|0.00479|0.00474|0.0061|0.00626|0.00591|0.00508|0.00417|0.00437|0.00327|0.00351|0.00349|0.0031|0.0044|-0.00687|-0.00616|-0.00493|-0.00406|-0.00348|-0.00393|-0.00499|-0.00533|-0.00521|-0.00667|-0.00548|-0.00485|-0.00507|-0.00593|-0.0059|-0.00656|-0.00479|-0.00417|-0.00397|-0.00359|-0.00334|-0.00324|-0.0057|-0.00487|346|351|349|314|317|343|348|348|355|357|345|332|349|360|359|359|351|340|328|333|319|284|194|232|||||||||||||||||||||||||
2025-01-23 23:04:51|CS.D.USDSEK.MINI.IP|8384|2025-01-22 23:11:20|2025-01-22 23:59:50|110046.8|19.1|0.09055|2025-01-22|0.02512|11|0.055444|23|-0.061274|22|2025-01-22|0.10019|0.06011|0.04571|0.04555|0.04592|0.04556|0.04844|0.03542|0.02975|0.027|0.02677|0.02512|0.03117|0.03|0.02526|0.02574|0.02536|0.03671|0.03429|0.02626|0.04542|0.69748|0.10544|0.09818|17|14|13|9|6|9|16|18|24|23|21|16|19|28|31|28|23|17|14|14|9|4|4|7|0.00588|0.00583|0.00352|0.00298|0.00224|0.00263|0.00481|0.00526|0.00683|0.00634|0.00577|0.00424|0.00502|0.00659|0.0061|0.00681|0.0049|0.00466|0.00357|0.00311|0.00269|0.00208|0.00268|0.00317|-0.00659|-0.00506|-0.00339|-0.003|-0.00243|-0.00268|-0.00423|-0.00553|-0.00728|-0.00682|-0.00553|-0.00501|-0.005|-0.00662|-0.00588|-0.00609|-0.00534|-0.00431|-0.00371|-0.00312|-0.00271|-0.00198|-0.00223|-0.00319|356|357|357|346|330|353|360|358|360|360|360|360|360|360|360|360|360|356|358|356|358|308|328|350||||||||||0|||||||||||||||
2025-01-23 23:04:52|CS.D.USDCAD.MINI.IP|2|2025-01-23 23:04:40|2025-01-23 23:04:50|14375.7|2|0.03269|2025-01-22|0.01009|19|0.028506|15|-0.032775|0|2025-01-22|0.01518|0.01465|0.01465|0.01465|0.01402|0.01444|0.01442|0.01425|0.01433|0.0145|0.01454|0.01322|0.01342|0.01316|0.0142|0.01043|0.01226|0.01102|0.01214|0.01009|0.01231|0.88302|3.19992|1.75486|6|6|5|4|3|4|5|6|8|7|6|6|6|9|13|12|8|6|6|4|5|3|3|4|0.00382|0.00315|0.00206|0.00204|0.00183|0.00202|0.00261|0.00266|0.00347|0.00363|0.00337|0.00304|0.0035|0.00495|0.00503|0.00506|0.00342|0.00332|0.00289|0.0027|0.00289|0.00217|0.00305|0.00335|-0.00459|-0.00265|-0.0024|-0.00185|-0.00186|-0.00187|-0.00247|-0.00288|-0.00345|-0.00346|-0.00307|-0.00298|-0.00362|-0.00464|-0.0048|-0.00462|-0.00415|-0.00307|-0.00333|-0.00278|-0.00219|-0.0024|-0.00224|-0.0027|337|348|336|316|258|319|330|350|354|352|341|344|342|358|359|359|348|339|346|322|329|231|159|288|||||||||||||||||||||||||
2025-01-23 23:04:53|CS.D.USDSGD.MINI.IP|8184|2025-01-22 23:11:10|2025-01-22 23:59:50|13551|7.4|0.11621|2025-01-22|0.0118|6|0.029529|23|-0.02658|22|2025-01-22|0.01271|0.01226|0.01181|0.0123|0.01181|0.01307|0.0118|0.01242|0.01332|0.01288|0.01275|0.01208|0.01238|0.01342|0.01461|0.01342|0.01227|0.01292|0.01319|0.01184|0.01324|2.17312|1.09645|3.1265|8|8|8|6|6|7|8|11|12|11|9|8|8|9|12|11|9|7|7|6|5|4|6|6|0.00337|0.00301|0.00261|0.00244|0.00203|0.00204|0.00262|0.00309|0.00327|0.00313|0.00299|0.00261|0.00287|0.00316|0.00327|0.003|0.00212|0.00212|0.00198|0.00168|0.00176|0.0026|0.00287|0.00193|-0.00415|-0.00236|-0.00236|-0.00202|-0.00214|-0.00204|-0.00231|-0.00324|-0.00386|-0.00365|-0.00292|-0.00268|-0.00303|-0.00298|-0.00302|-0.00251|-0.0022|-0.0019|-0.00214|-0.00167|-0.00163|-0.00249|-0.00285|-0.00221|355|353|355|347|345|350|354|359|360|358|358|355|358|359|360|359|356|353|354|344|335|279|306|323|||||||||||||||||||||||||
2025-01-23 23:04:54|CS.D.USDCHF.MINI.IP|2|2025-01-23 23:04:30|2025-01-23 23:04:40|9069.6|1.5|50.0215|2025-01-22|0.01672|17|0.039716|21|-0.032052|9|2025-01-22|0.02477|0.0243|0.01889|0.02332|0.01945|0.0201|0.02294|0.02396|0.01703|0.01838|0.01883|0.0173|0.01691|0.01808|0.01776|0.01687|0.01702|0.01672|0.01956|0.01813|0.01709|0.02762|0.48463|0.9059|5|5|3|3|3|3|4|6|8|8|6|5|6|8|11|10|6|5|5|3|4|4|5|3|0.00382|0.00342|0.00315|0.00218|0.00252|0.00205|0.00274|0.00403|0.00438|0.00514|0.0043|0.00368|0.00401|0.00464|0.00526|0.00476|0.00383|0.00348|0.00322|0.00229|0.0027|0.00272|0.00286|0.00236|-0.00385|-0.00314|-0.00281|-0.00222|-0.00255|-0.00208|-0.00311|-0.0041|-0.00411|-0.00529|-0.00413|-0.00325|-0.00358|-0.00429|-0.0048|-0.00471|-0.00388|-0.00333|-0.00331|-0.00207|-0.00251|-0.0024|-0.00326|-0.00293|339|336|305|271|253|287|329|347|357|351|352|337|349|356|360|356|346|329|323|310|295|228|242|227|||||||||||||||||||||||||
2025-01-23 23:04:55|CS.D.USDZAR.MINI.IP|8147|2025-01-22 23:11:20|2025-01-22 23:59:20|184925|13|0.17697|2025-01-22|0.04866|16|0.087299|23|-0.116976|23|2025-01-22|0.71518|0.08438|0.07028|0.06004|0.06682|0.06015|0.06264|0.05173|0.05243|0.04951|0.04893|0.04881|0.0501|0.04898|0.04887|0.0497|0.04866|0.04868|0.04907|0.0487|0.04893|0.09047|0.18516|0.18491|9|9|11|7|7|9|14|16|21|18|15|12|16|20|22|17|17|13|14|16|10|13|3|6|0.00487|0.00509|0.00361|0.00284|0.00249|0.00319|0.00515|0.00719|0.00813|0.00559|0.00418|0.00274|0.00477|0.00542|0.0059|0.00485|0.00293|0.00279|0.00272|0.00222|0.00245|0.00749|0.00361|0.00961|-0.006|-0.00386|-0.00361|-0.00248|-0.00284|-0.00286|-0.00314|-0.00843|-0.00886|-0.00661|-0.00427|-0.00291|-0.00486|-0.0055|-0.0057|-0.00421|-0.00399|-0.00268|-0.00277|-0.00246|-0.00219|-0.00693|-0.00174|-0.00739|355|355|353|351|334|354|356|360|360|360|360|360|359|360|360|360|360|360|360|360|359|319|81|314|||||||||||||||||||||||||
2025-01-23 23:04:56|CS.D.ALUMINIUM.MINI.IP|2730|2025-01-23 01:02:00|2025-01-23 18:55:10|2620.8|2.3|0.23053|2025-01-22|0.22697|1|0.114099|16|-0.160336|7|2025-01-22||0.22697|0.22705|0.23345|0.22748|0.23136|0.2296|0.22996|0.22938|0.22909|0.22872|0.22907|0.22887|0.22828|0.22856|0.22811|0.22802|0.22807|0.26759|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|2|3|3|2|2|||||||0.01493|0.01489|0.01195|0.0198|0.01428|0.01371|0.02005|0.01729|0.02164|0.01525|0.01246|0.01604|0.01555|0.01225|0.01953|0.01997|0.01276|0.01482|||||||-0.0133|-0.01239|-0.01591|-0.02103|-0.01809|-0.01563|-0.02467|-0.02557|-0.01741|-0.01318|-0.01365|-0.01398|-0.01516|-0.01706|-0.01606|-0.02052|-0.01498|-0.01616||||||199|161|125|79|146|186|173|246|214|197|170|178|228|196|190|201|71|52|||||||||||||||||||||||||
2025-01-23 23:04:56|CS.D.USDCNH.MINI.IP|2|2025-01-23 23:04:40|2025-01-23 23:04:50|72839.8|10.5|0.05038|2025-01-22|0.00823|7|0.024178|23|-0.034368|0|2025-01-22|0.01846|0.01159|0.00989|0.00829|0.01027|0.00949|0.00869|0.00823|0.00982|0.00923|0.01082|0.00991|0.00876|0.00967|0.00827|0.00868|0.00824|0.00842|0.00824|0.01171|0.01154|0.01792|11.23327|0.3411|14|17|14|10|10|14|16|14|17|16|13|12|12|15|18|16|13|10|9|8|7|8|4|11|0.00289|0.00268|0.0023|0.00155|0.00152|0.00169|0.00196|0.00185|0.00234|0.0026|0.00202|0.00252|0.00201|0.00217|0.00234|0.00198|0.0016|0.00113|0.0009|0.00073|0.001|0.00164|0.00082|0.00224|-0.00375|-0.00228|-0.00211|-0.00137|-0.00148|-0.00213|-0.00194|-0.00182|-0.00288|-0.00287|-0.00257|-0.00224|-0.00199|-0.00195|-0.00253|-0.00197|-0.00165|-0.00118|-0.00093|-0.00082|-0.00102|-0.002|-0.00149|-0.00294|358|360|359|355|357|360|360|360|360|360|360|359|358|359|360|360|360|360|358|357|350|327|233|341|||||||||||||||||||||||||
2025-01-23 23:04:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:04:57|CC.D.W.UME.IP|3480|2025-01-23 01:00:00|2025-01-23 19:19:50|563.1|9.4|0.07902|2025-01-22|0.10508|14|0.174825|14|-0.177085|1|2025-01-22||0.10636|0.10654|0.10645|0.10644|0.10638|0.10649|0.1065|0.10637|0.10576|0.10586|0.10599|0.10597|0.10552|0.10508|0.10557|0.10559|0.10663|0.10664|0.10682||||||6|4|3|7|3|3|3|5|7|4|3|4|13|52|19|21|22|14|37||||||0.02205|0.0203|0.0213|0.01773|0.01774|0.02239|0.01775|0.02634|0.02282|0.02085|0.02319|0.02748|0.02732|0.0462|0.03037|0.02962|0.02972|0.02489|0.02062||||||-0.03795|-0.02071|-0.01774|-0.01774|-0.01774|-0.01943|-0.02048|-0.01921|-0.02529|-0.02436|-0.02296|-0.02521|-0.02908|-0.04513|-0.032|-0.03478|-0.0299|-0.02781|-0.02703|||||164|93|59|57|41|122|81|137|187|134|113|130|136|176|287|261|282|211|83|||||||||||||||||||||||||
2025-01-23 23:04:57|CS.D.USDDKK.MINI.IP|1|2025-01-23 23:04:50|2025-01-23 23:04:50|71603.4|4|0.03547|2025-01-22|0.02094|7|0.051813|22|-0.064484|22|2025-01-22|0.02793|0.02792|0.02791|0.02788|0.02785|0.02778|0.02641|0.02094|0.02102|0.02126|0.02107|0.02112|0.0211|0.02123|0.02111|0.02112|0.02097|0.0212|0.02099|0.02125|0.02105|0.3636|1.59511|0.63569|9|8|8|6|5|6|9|15|20|19|17|12|14|17|21|20|15|10|9|7|8|4|5|6|0.00308|0.00345|0.00238|0.00189|0.00145|0.00193|0.00308|0.00387|0.0047|0.00447|0.00429|0.00327|0.00359|0.00482|0.00506|0.00517|0.00376|0.00293|0.00243|0.00209|0.0023|0.00151|0.00236|0.00164|-0.00353|-0.00248|-0.00243|-0.00171|-0.00168|-0.00207|-0.00296|-0.00374|-0.00525|-0.00596|-0.00431|-0.00329|-0.00345|-0.00431|-0.00496|-0.00476|-0.00419|-0.00309|-0.00275|-0.0023|-0.00219|-0.00139|-0.00284|-0.0015|356|359|356|343|342|353|360|360|360|360|360|360|360|360|360|360|360|359|356|349|353|296|333|330|||||||||||||||||||||||||
2025-01-23 23:04:58|CC.D.KC.UME.IP|2821|2025-01-23 09:15:00|2025-01-23 18:29:50|34234.2|5.3|0.07412|2025-01-22|0.06013|15|0.196429|17|-0.196084|17|2025-01-22||||||||||0.09509|0.08399|0.10082|0.09193|0.06693|0.06152|0.06013|0.06302|0.06324|0.06573|||||||||||||||3|2|1|2|4|8|8|7|12|5|||||||||||||||0.02848|0.02242|0.02138|0.02191|0.02263|0.02078|0.01925|0.01712|0.0251|0.02017|||||||||||||||-0.03601|-0.02759|-0.02397|-0.0211|-0.02028|-0.01923|-0.01551|-0.02237|-0.0249|-0.02093||||||225|234|208|260|275|338|326|312|306|151|||||||||||||||||||||||||
2025-01-23 23:04:59|CS.D.COPPER.MINI.IP|5579|2025-01-23 01:02:00|2025-01-23 18:59:10|9227.6|5.7|0.14927|2025-01-22|0.10809|10|0.127704|9|-0.081179|5|2025-01-22||0.21623|0.21644|0.21651|0.21639|0.2165|0.21692|0.20851|0.10848|0.11462|0.10809|0.10823|0.10829|0.10814|0.10825|0.10839|0.10849|0.10834|0.11482|||||||6|5|3|2|5|6|4|7|7|5|4|5|8|8|6|6|3|2|||||||0.00692|0.00725|0.00631|0.00543|0.00664|0.00699|0.00728|0.00998|0.01203|0.00705|0.00617|0.00791|0.00911|0.00782|0.00619|0.00861|0.00616|0.0051|||||||-0.00818|-0.00774|-0.00623|-0.00636|-0.00692|-0.00853|-0.00817|-0.00958|-0.01152|-0.00722|-0.00742|-0.00763|-0.00825|-0.00962|-0.00803|-0.00826|-0.00586|-0.00565||||||337|327|270|203|324|341|313|352|351|338|327|349|352|349|347|337|237|160|||||||||||||||||||||||||
2025-01-23 23:04:59|CS.D.USDHUF.MINI.IP|1|2025-01-23 23:04:50|2025-01-23 23:04:50|39323.1|6|0.30516|2025-01-22|0.05052|8|0.070665|0|-0.071645|0|2025-01-22|2.64036|0.08641|0.07643|0.06538|0.07267|0.0911|0.05059|0.06287|0.05052|0.05059|0.05082|0.05086|0.0508|0.05082|0.05075|0.05076|0.05076|0.05074|0.05097|0.05076|0.05076|0.07203|0.30462|4.59|4|8|10|7|8|11|19|9|13|10|10|8|10|10|13|13|13|24|17|16|8|9|3|3|0.01342|0.01002|0.00929|0.00816|0.00974|0.00978|0.00451|0.00521|0.00618|0.00517|0.0057|0.00474|0.00498|0.00555|0.00665|0.00583|0.00476|0.00622|0.00433|0.00424|0.00296|0.00363|0.00401|0.01271|-0.01198|-0.00939|-0.00914|-0.01076|-0.01053|-0.01006|-0.00364|-0.00496|-0.00671|-0.00753|-0.00644|-0.00552|-0.00467|-0.00594|-0.00634|-0.00597|-0.0046|-0.00607|-0.0054|-0.00362|-0.00317|-0.00383|-0.00533|-0.01325|333|351|357|345|345|355|358|359|360|359|360|359|357|360|360|360|360|360|359|358|349|336|245|298|||||||||||||||||||||||||
2025-01-23 23:05:00|CC.D.C.UME.IP|3124|2025-01-23 01:00:00|2025-01-23 19:19:50||30.3|0.05901|2025-01-22|0.12077|15|0.181671|14|-0.101317|16|2025-01-22||0.12172|0.12177|0.12159|0.1216|0.12153|0.1216|0.12156|0.12163|0.12144|0.12146|0.12144|0.12152|0.12132|0.12084|0.12077|0.12142|0.12233|0.12239|0.12241||||||33|13|13|5|3|7|7|10|9|12|11|12|16|87|60|78|97|51|90||||||0.02562|0.02582|0.02027|0.03041|0.02026|0.02027|0.02027|0.02479|0.02025|0.02025|0.02193|0.02025|0.02375|0.03321|0.02611|0.03077|0.02846|0.02891|0.02245||||||-0.03354|-0.02435|-0.02432|-0.02027|-0.02025|-0.02432|-0.02027|-0.02026|-0.02024|-0.02024|-0.02474|-0.02337|-0.02175|-0.03501|-0.02658|-0.03679|-0.03383|-0.02459|-0.03671|||||143|44|65|44|49|82|61|97|75|92|66|108|76|120|185|210|162|152|56|||||||||||||||||||||||||
2025-01-23 23:05:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:01|CS.D.USDJPY.MINI.IP|3|2025-01-23 23:04:40|2025-01-23 23:05:00|15595.2|1.7|0.02928|2025-01-22|0.00541|14|0.035383|0|-0.040518|0|2025-01-22|0.00833|0.00695|0.00575|0.00727|0.59284|0.90053|0.00666|0.00634|0.28842|0.00616|0.29263|0.2978|0.29997|0.00555|0.00541|0.00694|0.00582|1.16663|0.29273|0.92574|1.2441|3.18051|1.64375|3.71525|14|11|8|7|6|6|10|9|15|9|8|6|8|10|14|15|11|8|7|5|5|5|3|4|0.00547|0.00431|0.00337|0.00307|0.0026|0.00285|0.00403|0.00469|0.00495|0.00377|0.00331|0.0024|0.00293|0.00398|0.00599|0.0053|0.00395|0.00318|0.00276|0.00206|0.00203|0.00187|0.00192|0.00292|-0.00652|-0.00388|-0.00336|-0.00302|-0.00331|-0.0031|-0.00485|-0.00466|-0.00553|-0.00387|-0.00284|-0.00224|-0.00313|-0.0035|-0.00527|-0.00487|-0.00415|-0.00344|-0.00313|-0.00201|-0.00252|-0.00236|-0.00208|-0.00272|358|357|351|339|342|336|354|356|357|356|349|342|342|359|360|360|359|345|348|326|323|284|125|297|||||||||||||||||||||||||
2025-01-23 23:05:03|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-01-22|0.06971|5|0.04958|8|-0.072874|6|2025-01-22||0.06995|0.06983|0.06973|0.06976|0.06971|0.07258|0.08593|0.08651|0.08356|0.07727|0.07981|0.07998|0.09938|0.08922|0.07168|0.11447|0.13755|0.13951|0.14696|0.16744|0.21726||||13|10|7|7|10|7|6|4|6|5|5|5|4|6|5|5|4|4|5|3|6||||0.00624|0.00531|0.00432|0.00323|0.00374|0.00492|0.00686|0.00767|0.00483|0.00362|0.00458|0.00599|0.00549|0.00516|0.0049|0.00333|0.00252|0.0028|0.00422|0.00507|0.01882||||-0.00588|-0.00416|-0.00295|-0.0029|-0.00359|-0.00558|-0.00768|-0.00815|-0.00528|-0.00509|-0.00576|-0.00622|-0.00569|-0.0046|-0.0045|-0.00339|-0.0025|-0.00374|-0.00378|-0.00966|-0.01906|||354|349|332|333|341|311|294|275|296|296|254|221|237|288|264|256|251|233|227|98|16|||||||||||||||||||||||||
2025-01-23 23:05:03|CS.D.CFEGOLD.CFE.IP|8203|2025-01-22 23:11:30|2025-01-22 23:59:50|2755.5|21.7|0.02809|2025-01-22|0.01414|15|0.068983|21|-0.078461|7|2025-01-22|0.01761|0.0173|0.01718|0.01724|0.01641|0.01739|0.01699|0.01784|0.01614|0.01696|0.01664|0.01789|0.0174|0.01441|0.01416|0.01414|0.01483|0.01557|0.01505|0.01593|0.01425|0.29793||0.01883|11|21|18|15|12|19|26|19|23|23|18|16|19|34|40|36|29|21|22|18|19|8||7|0.00562|0.00702|0.00545|0.0046|0.00505|0.00563|0.00884|0.00623|0.00692|0.00682|0.00618|0.00508|0.00676|0.00984|0.00972|0.00817|0.00665|0.00519|0.0044|0.00357|0.0038|0.00401||0.00571|-0.00472|-0.00607|-0.00564|-0.00454|-0.00437|-0.00496|-0.00886|-0.00709|-0.0072|-0.00614|-0.00659|-0.00507|-0.00587|-0.01031|-0.00938|-0.00885|-0.00711|-0.00547|-0.00447|-0.004|-0.0038|-0.00432||-0.00476|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|340|||||||||||||||||||||||||
2025-01-23 23:05:04|CS.D.USDMXN.MINI.IP|2|2025-01-23 23:04:50|2025-01-23 23:05:00|203610.4|1|0.12475|2025-01-22|0.03876|17|0.068443|19|-0.067758|22|2025-01-22|1.75394|0.0437|0.0436|0.0436|0.0436|0.04359|0.04359|0.04362|0.04366|0.04375|0.04379|0.04378|0.04317|0.04347|0.03952|0.04034|0.04073|0.03876|0.04161|0.04076|0.04219|0.35277|0.15132|2.87385|5|9|8|5|7|11|15|17|20|18|17|17|20|20|16|16|13|12|12|12|14|8|3|4|0.00571|0.00325|0.00318|0.00236|0.0023|0.00231|0.00274|0.00441|0.00409|0.00409|0.00478|0.00376|0.00536|0.00647|0.00668|0.00632|0.00447|0.00462|0.00349|0.0058|0.00448|0.00292|0.00186|0.00551|-0.00763|-0.00272|-0.00292|-0.00186|-0.00217|-0.00204|-0.00283|-0.00404|-0.00474|-0.00416|-0.00539|-0.00445|-0.0062|-0.00615|-0.00517|-0.00707|-0.00585|-0.00423|-0.00409|-0.00441|-0.00336|-0.00268|-0.00638|-0.00295|298|336|330|289|312|318|349|352|360|360|360|358|359|358|358|359|356|354|350|347|355|325|180|287||||||||||||||||0|||||||||
2025-01-23 23:05:07|CS.D.USDNOK.MINI.IP|2|2025-01-23 23:04:50|2025-01-23 23:05:00|112682.8|7.5|0.1775|2025-01-22|0.02218|17|0.08284|23|-0.150289|23|2025-01-22|0.08637|0.0566|0.04272|0.04283|0.0355|0.04001|0.0441|0.03304|0.02355|0.02261|0.0229|0.02334|0.02455|0.0227|0.02476|0.02303|0.0223|0.02218|0.02422|0.02219|0.02218|0.0328|0.17748|1.57118|20|25|19|13|9|17|32|21|28|26|23|17|22|28|40|31|23|20|24|21|16|9|3|8|0.00706|0.00521|0.0032|0.00264|0.00216|0.00323|0.00419|0.00495|0.00618|0.00583|0.00586|0.0039|0.00451|0.00596|0.00716|0.00637|0.00451|0.00421|0.00347|0.00312|0.00309|0.00179|0.00495|0.01311|-0.00641|-0.00424|-0.00335|-0.00284|-0.00266|-0.00311|-0.0035|-0.0053|-0.00723|-0.00715|-0.00573|-0.00392|-0.00424|-0.00566|-0.00623|-0.00656|-0.00485|-0.00332|-0.0036|-0.00252|-0.00266|-0.00195|-0.00321|-0.01518|357|359|359|354|337|353|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|346|256|337|||||||||||||||||0||||||||
2025-01-23 23:05:07|CC.D.HO.UME.IP|6472|2025-01-22 23:11:30|2025-01-22 23:59:40|24233|2.9|0.08172|2025-01-22|0.07951|11|0.189807|15|-0.225162|14|2025-01-22|0.0797|0.07974|0.0799|0.07985|0.07975|0.0798|0.08006|0.0803|0.07998|0.07955|0.07959|0.07951|0.07981|0.08036|0.08058|0.08068|0.08146|0.08148|0.08194|0.08196|0.08206|0.08224||0.08256|1|0|0|0|0|0|0|0|1|1|1|1|2|6|5|5|11|6|8|8|2|2||1|0.00673|0.00865|0.00852|0.00715|0.00563|0.00681|0.00821|0.01216|0.0163|0.01611|0.0149|0.01231|0.01333|0.01984|0.02314|0.02495|0.0266|0.01649|0.01406|0.01253|0.00712|0.01022||0.01027|-0.00914|-0.00898|-0.00799|-0.00668|-0.00504|-0.0077|-0.01029|-0.01255|-0.01434|-0.01513|-0.01302|-0.01361|-0.0125|-0.02254|-0.02693|-0.02775|-0.02791|-0.01838|-0.01721|-0.01403|-0.00668|-0.01028||-0.01387|100|351|339|317|256|322|352|356|360|359|357|352|355|359|360|360|360|358|358|338|222|226|163|||||||||||||||||||||||||
2025-01-23 23:05:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:08|CC.D.HG.UME.IP|6400|2025-01-22 23:12:20|2025-01-22 23:58:30|43140.3|5|0.04198|2025-01-22|0.04594|0|0.168218|9|-0.13519|14|2025-01-22|0.04594|0.046|0.04608|0.04608|0.04606|0.0461|0.04622|0.04629|0.04623|0.04601|0.04597|0.04605|0.04615|0.0461|0.04622|0.04631|0.04634|0.04625|0.04629|0.04628|0.0463|0.04634||0.04637|1|3|3|1|1|1|2|3|3|6|3|3|6|7|11|8|11|9|5|3|3|2||2|0.00711|0.00795|0.00777|0.00527|0.0051|0.00647|0.00656|0.00831|0.01065|0.01449|0.00812|0.00745|0.00949|0.0098|0.0106|0.00953|0.00843|0.00658|0.00627|0.00457|0.00558|0.00433||0.00694|-0.00629|-0.00915|-0.00673|-0.00687|-0.0056|-0.00766|-0.00784|-0.00897|-0.0112|-0.01375|-0.00891|-0.0092|-0.00893|-0.01018|-0.01689|-0.0105|-0.00929|-0.00637|-0.00627|-0.00515|-0.00411|-0.0046||-0.00592|236|339|301|246|199|284|334|312|344|333|321|318|324|327|342|319|313|269|221|181|164|109|115|||||||||||||||||||||||||
2025-01-23 23:05:09|CC.D.IRON.UME.IP|2069|2025-01-23 01:00:00|2025-01-23 14:59:50|788|167.8|0.24581|2025-01-22|0.56548|14|0.125581|14|-0.201969|1|2025-01-22||0.5696|0.57019|0.56966||0.56899|0.56777|||||||0.56596|0.56548|||||||||||262|148|100||211|225|||||||260|234|||||||||||0.03085|0.02782|0.03998||0.03371|0.0333|||||||0.03226|0.02809|||||||||||-0.03611|-0.04491|-0.03903||-0.03921|-0.03056|||||||-0.03971|-0.03644||||||||||181|113|73|71|127|152|129|||||||||||||||||||||||||
2025-01-23 23:05:09|CS.D.USDSEK.MINI.IP|1|2025-01-23 23:05:00|2025-01-23 23:05:00|110033.8|21|0.10542|2025-01-22|0.02512|11|0.055444|23|-0.061274|22|2025-01-22|0.10019|0.06011|0.04571|0.04555|0.04592|0.04556|0.04844|0.03542|0.02975|0.027|0.02677|0.02512|0.03117|0.03|0.02526|0.02574|0.02536|0.03671|0.03429|0.02626|0.04542|0.69748|0.10544|0.09818|17|14|13|9|6|9|16|18|24|23|21|16|19|28|31|28|23|17|14|14|9|4|4|7|0.00588|0.00583|0.00352|0.00298|0.00224|0.00263|0.00481|0.00526|0.00683|0.00634|0.00577|0.00424|0.00502|0.00659|0.0061|0.00681|0.0049|0.00466|0.00357|0.00311|0.00269|0.00208|0.00268|0.00317|-0.00659|-0.00506|-0.00339|-0.003|-0.00243|-0.00268|-0.00423|-0.00553|-0.00728|-0.00682|-0.00553|-0.00501|-0.005|-0.00662|-0.00588|-0.00609|-0.00534|-0.00431|-0.00371|-0.00312|-0.00271|-0.00198|-0.00223|-0.00319|356|357|357|346|330|353|360|358|360|360|360|360|360|360|360|360|360|356|358|356|358|308|328|350||||||||||0|||||||||||||||
2025-01-23 23:05:10|CS.D.LEAD.MINI.IP|1757|2025-01-23 01:02:00|2025-01-23 18:58:40|1941.3|2.2|0.3079|2025-01-22|0.30322|13|0.101698|3|-0.21373|16|2025-01-22||0.30624|0.30583|0.30514|0.30544|0.3055|0.30592|0.3062|0.3055|0.3042|0.30331|0.30334|0.30329|0.30322|0.30368|0.30361|0.3053|0.30595|0.33829|||||||2|2|2|1|1|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.02144|0.02076|0.0178|0.01527|0.01754|0.02097|0.01933|0.02199|0.02277|0.0139|0.01664|0.0199|0.01685|0.01738|0.02086|0.02291|0.01427|0.02548|||||||-0.01633|-0.01855|-0.01444|-0.02799|-0.01527|-0.01675|-0.02329|-0.01906|-0.01497|-0.01293|-0.01557|-0.01234|-0.01696|-0.01714|-0.02361|-0.02429|-0.02125|-0.01783||||||87|84|87|40|52|81|60|159|179|128|107|131|165|162|130|194|65|20|||||||||||||||||||||||||
2025-01-23 23:05:11|CO.D.LH.FWM2.IP|1374|2025-01-23 14:30:00|2025-01-23 19:04:50|8703|7.4|0.14821|2025-01-22|0.17218|19|0.323512|14|-0.288817|14|2025-01-22|||||||||||||||0.17285|0.17375|0.17366|0.17351|0.17246|0.17218|||||||||||||||||||15|7|8|5|9|15|||||||||||||||||||0.04791|0.03014|0.03142|0.0262|0.02622|0.01723|||||||||||||||||||-0.04306|-0.02266|-0.02621|-0.02028|-0.02339|-0.02486|||||162|296|257|236|235|14|||||||||||||||||||||||||
2025-01-23 23:05:12|CS.D.USDSGD.MINI.IP|2|2025-01-23 23:05:00|2025-01-23 23:05:10|13546.7|7.5|0.08046|2025-01-22|0.0118|6|0.029529|23|-0.02658|22|2025-01-22|0.01271|0.01226|0.01181|0.0123|0.01181|0.01307|0.0118|0.01242|0.01332|0.01288|0.01275|0.01208|0.01238|0.01342|0.01461|0.01342|0.01227|0.01292|0.01319|0.01184|0.01324|2.17312|1.09645|3.1265|8|8|8|6|6|7|8|11|12|11|9|8|8|9|12|11|9|7|7|6|5|4|6|6|0.00337|0.00301|0.00261|0.00244|0.00203|0.00204|0.00262|0.00309|0.00327|0.00313|0.00299|0.00261|0.00287|0.00316|0.00327|0.003|0.00212|0.00212|0.00198|0.00168|0.00176|0.0026|0.00287|0.00193|-0.00415|-0.00236|-0.00236|-0.00202|-0.00214|-0.00204|-0.00231|-0.00324|-0.00386|-0.00365|-0.00292|-0.00268|-0.00303|-0.00298|-0.00302|-0.00251|-0.0022|-0.0019|-0.00214|-0.00167|-0.00163|-0.00249|-0.00285|-0.00221|355|353|355|347|345|350|354|359|360|358|358|355|358|359|360|359|356|353|354|344|335|279|306|323|||||||||||||||||||||||||
2025-01-23 23:05:12|CC.D.LC.UME.IP|1558|2025-01-23 14:30:00|2025-01-23 19:04:50|20082.9|6.8|0.05803|2025-01-22|0.06008|19|0.090726|18|-0.092474|16|2025-01-22|||||||||||||||0.06062|0.06043|0.06027|0.06023|0.06014|0.06008|||||||||||||||||||15|11|6|5|7|18|||||||||||||||||||0.01871|0.01376|0.0095|0.00952|0.00919|0.00731|||||||||||||||||||-0.01489|-0.01371|-0.00914|-0.0089|-0.00864|-0.00728|||||174|340|328|327|310|25|||||||||||||||||||||||||
2025-01-23 23:05:13|EN.D.LGO.FWM1.IP|4722|2025-01-23 01:00:00|2025-01-23 22:18:00|716.6|14.7|0.11089|2025-01-22|0.13528|11|0.205367|15|-0.122951|15|2025-01-22||0.13541|0.13564|0.13557|0.13546|0.13561|0.13603|0.13661|0.13603|0.13529|0.13536|0.13528|0.13589|0.1366|0.13691|0.13691|0.13779|0.13755|0.13815|0.13823|0.13841|0.13865|0.20795|||1|1|2|2|6|6|14|18|16|15|9|12|48|16|35|52|15|20|41|7|41|0|||0.01819|0.0155|0.01627|0.02258|0.01743|0.02116|0.02007|0.02262|0.02044|0.02304|0.01783|0.02179|0.02387|0.02543|0.02857|0.0245|0.02146|0.01934|0.01818|0.0173|0.01882|0.01386|||-0.01886|-0.01887|-0.01581|-0.01354|-0.02713|-0.02532|-0.02474|-0.02313|-0.02463|-0.02335|-0.0242|-0.02329|-0.02748|-0.02968|-0.03277|-0.03246|-0.02687|-0.02259|-0.02626|-0.02768|-0.02033|||162|119|47|35|67|128|183|238|266|211|173|211|272|303|286|326|246|228|179|41|82|8|||||||||||||||||||||||||
2025-01-23 23:05:13|CS.D.USDZAR.MINI.IP|1|2025-01-23 23:05:00|2025-01-23 23:05:00|184960.6|6|0.1849|2025-01-22|0.04866|16|0.087299|23|-0.116976|23|2025-01-22|0.71518|0.08438|0.07028|0.06004|0.06682|0.06015|0.06264|0.05173|0.05243|0.04951|0.04893|0.04881|0.0501|0.04898|0.04887|0.0497|0.04866|0.04868|0.04907|0.0487|0.04893|0.09047|0.18516|0.18491|9|9|11|7|7|9|14|16|21|18|15|12|16|20|22|17|17|13|14|16|10|13|3|6|0.00487|0.00509|0.00361|0.00284|0.00249|0.00319|0.00515|0.00719|0.00813|0.00559|0.00418|0.00274|0.00477|0.00542|0.0059|0.00485|0.00293|0.00279|0.00272|0.00222|0.00245|0.00749|0.00361|0.00961|-0.006|-0.00386|-0.00361|-0.00248|-0.00284|-0.00286|-0.00314|-0.00843|-0.00886|-0.00661|-0.00427|-0.00291|-0.00486|-0.0055|-0.0057|-0.00421|-0.00399|-0.00268|-0.00277|-0.00246|-0.00219|-0.00693|-0.00174|-0.00739|355|355|353|351|334|354|356|360|360|360|360|360|359|360|360|360|360|360|360|360|359|319|81|314|||||||||||||||||||||||||
2025-01-23 23:05:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:14|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-22|0.22697|1|0.114099|16|-0.160336|7|2025-01-22||0.22697|0.22705|0.23345|0.22748|0.23136|0.2296|0.22996|0.22938|0.22909|0.22872|0.22907|0.22887|0.22828|0.22856|0.22811|0.22802|0.22807|0.26759|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|2|3|3|2|2|||||||0.01493|0.01489|0.01195|0.0198|0.01428|0.01371|0.02005|0.01729|0.02164|0.01525|0.01246|0.01604|0.01555|0.01225|0.01953|0.01997|0.01276|0.01482|||||||-0.0133|-0.01239|-0.01591|-0.02103|-0.01809|-0.01563|-0.02467|-0.02557|-0.01741|-0.01318|-0.01365|-0.01398|-0.01516|-0.01706|-0.01606|-0.02052|-0.01498|-0.01616||||||199|161|125|79|146|186|173|246|214|197|170|178|228|196|190|201|71|52|||||||||||||||||||||||||
2025-01-23 23:05:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:15|CS.D.CFDSILVER.CFM.IP|7332|2025-01-22 23:12:00|2025-01-22 23:59:50|3073.9|10.2|0.29336|2025-01-22|0.09213|19|0.171922|1|-0.145692|5|2025-01-22|0.09845|0.09664|0.09426|0.0981|0.0971|0.11003|0.10103|0.10118|0.09735|0.09713|0.09839|0.09779|0.09799|0.09744|0.09232|0.09619|0.09733|0.09596|0.0938|0.09213|0.09512|0.09255||3.37403|3|8|5|4|3|8|11|7|12|10|6|7|9|16|19|18|11|8|7|6|7|3||3|0.01139|0.01607|0.01215|0.01106|0.00817|0.02586|0.02155|0.01745|0.0139|0.01514|0.0159|0.014|0.01334|0.01928|0.02224|0.01576|0.0129|0.00977|0.01102|0.00975|0.00752|0.01369||0.02797|-0.00855|-0.01355|-0.01039|-0.00907|-0.00738|-0.01855|-0.01723|-0.01279|-0.01612|-0.01293|-0.01393|-0.01204|-0.0144|-0.01711|-0.02314|-0.01883|-0.01207|-0.00958|-0.0102|-0.0102|-0.00911|-0.00808||-0.01641|283|348|316|294|246|309|358|335|357|346|331|324|314|360|360|358|358|339|330|294|322|201|215|||||||||||||||||||||||||
2025-01-23 23:05:15|CC.D.W.UME.IP|0|none|||0|0|2025-01-22|0.10508|14|0.174825|14|-0.177085|1|2025-01-22||0.10636|0.10654|0.10645|0.10644|0.10638|0.10649|0.1065|0.10637|0.10576|0.10586|0.10599|0.10597|0.10552|0.10508|0.10557|0.10559|0.10663|0.10664|0.10682||||||6|4|3|7|3|3|3|5|7|4|3|4|13|52|19|21|22|14|37||||||0.02205|0.0203|0.0213|0.01773|0.01774|0.02239|0.01775|0.02634|0.02282|0.02085|0.02319|0.02748|0.02732|0.0462|0.03037|0.02962|0.02972|0.02489|0.02062||||||-0.03795|-0.02071|-0.01774|-0.01774|-0.01774|-0.01943|-0.02048|-0.01921|-0.02529|-0.02436|-0.02296|-0.02521|-0.02908|-0.04513|-0.032|-0.03478|-0.0299|-0.02781|-0.02703|||||164|93|59|57|41|122|81|137|187|134|113|130|136|176|287|261|282|211|83|||||||||||||||||||||||||
2025-01-23 23:05:16|CC.D.NG.UME.IP|5096|2025-01-22 23:12:00|2025-01-22 23:59:30|3578|11.7|0.09059|2025-01-22|0.08383|21|0.284738|17|-0.23088|14|2025-01-22|0.08786|0.0878|0.08816|0.08826|0.08817|0.08829|0.08972|0.08989|0.08763|0.08777|0.08793|0.08763|0.08815|0.0882|0.08718|0.08699|0.08639|0.08563|0.08512|0.08416|0.08399|0.08383||0.09155|1|3|2|2|4|4|4|3|3|3|2|4|12|18|23|18|22|20|28|29|12|6||2|0.02928|0.03659|0.0294|0.02942|0.03922|0.03865|0.03799|0.05718|0.03272|0.03205|0.03198|0.05134|0.0469|0.05959|0.06036|0.04649|0.05215|0.05013|0.05151|0.04784|0.03304|0.03171||0.0437|-0.02928|-0.05262|-0.03183|-0.02941|-0.02937|-0.03678|-0.032|-0.03448|-0.04044|-0.0393|-0.03392|-0.04254|-0.05021|-0.0585|-0.05275|-0.04596|-0.04787|-0.04466|-0.04178|-0.03968|-0.0348|-0.03073||-0.03932|69|77|66|49|53|80|84|164|114|128|116|180|235|306|331|301|333|296|306|267|200|142|118|||||||||||||||||||||||||
2025-01-23 23:05:16|CC.D.KC.UME.IP|0|none|||0|0|2025-01-22|0.06013|15|0.196429|17|-0.196084|17|2025-01-22||||||||||0.09509|0.08399|0.10082|0.09193|0.06693|0.06152|0.06013|0.06302|0.06324|0.06573|||||||||||||||3|2|1|2|4|8|8|7|12|5|||||||||||||||0.02848|0.02242|0.02138|0.02191|0.02263|0.02078|0.01925|0.01712|0.0251|0.02017|||||||||||||||-0.03601|-0.02759|-0.02397|-0.0211|-0.02028|-0.01923|-0.01551|-0.02237|-0.0249|-0.02093||||||225|234|208|260|275|338|326|312|306|151|||||||||||||||||||||||||
2025-01-23 23:05:17|CC.D.CC.UME.IP|2740|2025-01-23 09:45:00|2025-01-23 18:29:50|11407.8|2|0.13784|2025-01-22|0.09677|13|0.410275|15|-0.272339|17|2025-01-22||||||||||0.10632|0.10517|0.10596|0.10521|0.09677|0.09747|0.09874|0.10154|0.10396|0.10164|||||||||||||||1|2|1|1|3|3|4|3|1|1|||||||||||||||0.03541|0.03258|0.02828|0.0214|0.02567|0.02169|0.03423|0.03821|0.02608|0.03182|||||||||||||||-0.05017|-0.03285|-0.03021|-0.02332|-0.02927|-0.02413|-0.03191|-0.03917|-0.0299|-0.01714||||||84|267|252|227|326|305|340|330|252|136|||||||||||||||||||||||||
2025-01-23 23:05:17|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-22|0.10809|10|0.127704|9|-0.081179|5|2025-01-22||0.21623|0.21644|0.21651|0.21639|0.2165|0.21692|0.20851|0.10848|0.11462|0.10809|0.10823|0.10829|0.10814|0.10825|0.10839|0.10849|0.10834|0.11482|||||||6|5|3|2|5|6|4|7|7|5|4|5|8|8|6|6|3|2|||||||0.00692|0.00725|0.00631|0.00543|0.00664|0.00699|0.00728|0.00998|0.01203|0.00705|0.00617|0.00791|0.00911|0.00782|0.00619|0.00861|0.00616|0.0051|||||||-0.00818|-0.00774|-0.00623|-0.00636|-0.00692|-0.00853|-0.00817|-0.00958|-0.01152|-0.00722|-0.00742|-0.00763|-0.00825|-0.00962|-0.00803|-0.00826|-0.00586|-0.00565||||||337|327|270|203|324|341|313|352|351|338|327|349|352|349|347|337|237|160|||||||||||||||||||||||||
2025-01-23 23:05:17|CS.D.NICKEL.MINI.IP|550|2025-01-23 08:02:00|2025-01-23 18:56:50|15623|1.1|0.38446|2025-01-22|0.37922|8|0.095694|15|-0.173792|8|2025-01-22|||||||||0.37922|0.38021|0.3805|0.38097|0.38072|0.38116|0.38245|0.38274|0.38265|0.38219|0.38168||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04584|0.04756|0.03488|||0.04123||0.09569|0.051||0.03816||||||||||||||-0.08454|-0.04105|-0.05071|||-0.05501|-0.04462|-0.06062|-0.04078|-0.07637|||||||67|55|42|27|50|72|46|47|57|36|27|||||||||||||||||||||||||
2025-01-23 23:05:18|CC.D.C.UME.IP|0|none|||0|0|2025-01-22|0.12077|15|0.181671|14|-0.101317|16|2025-01-22||0.12172|0.12177|0.12159|0.1216|0.12153|0.1216|0.12156|0.12163|0.12144|0.12146|0.12144|0.12152|0.12132|0.12084|0.12077|0.12142|0.12233|0.12239|0.12241||||||33|13|13|5|3|7|7|10|9|12|11|12|16|87|60|78|97|51|90||||||0.02562|0.02582|0.02027|0.03041|0.02026|0.02027|0.02027|0.02479|0.02025|0.02025|0.02193|0.02025|0.02375|0.03321|0.02611|0.03077|0.02846|0.02891|0.02245||||||-0.03354|-0.02435|-0.02432|-0.02027|-0.02025|-0.02432|-0.02027|-0.02026|-0.02024|-0.02024|-0.02474|-0.02337|-0.02175|-0.03501|-0.02658|-0.03679|-0.03383|-0.02459|-0.03671|||||143|44|65|44|49|82|61|97|75|92|66|108|76|120|185|210|162|152|56|||||||||||||||||||||||||
2025-01-23 23:05:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:19|CC.D.RB.UME.IP|6447|2025-01-22 23:11:40|2025-01-22 23:59:50|20771|1.3|0.09616|2025-01-22|0.09454|10|0.220592|15|-0.129063|14|2025-01-22|0.14477|0.09486|0.09499|0.09494|0.09485|0.09496|0.09531|0.09553|0.09537|0.0948|0.09454|0.09454|0.09477|0.09513|0.09561|0.09577|0.09606|0.09564|0.096|0.09609|0.09621|0.09671||1.05523|0|0|0|0|0|0|0|1|1|1|1|1|1|1|4|4|4|3|4|5|1|1||1|0.02299|0.00884|0.00862|0.00729|0.00725|0.00617|0.0086|0.0119|0.0144|0.01683|0.01211|0.00974|0.01223|0.01923|0.02128|0.0245|0.02247|0.01542|0.01326|0.01135|0.00618|0.00639||0.01019|-0.01167|-0.00842|-0.00883|-0.00641|-0.00637|-0.00799|-0.00895|-0.012|-0.01394|-0.01245|-0.01128|-0.01212|-0.0127|-0.01757|-0.02282|-0.02189|-0.02404|-0.01504|-0.01433|-0.01357|-0.00729|-0.00829||-0.01878|78|344|333|295|239|293|351|351|355|359|355|349|350|360|357|360|360|356|357|340|219|205|107|||||||||||||||||||||||||
2025-01-23 23:05:20|CC.D.CT.UME.IP|3218|2025-01-23 02:00:00|2025-01-23 19:19:50|6819.7|3.7|0.20485|2025-01-22|0.21903|15|0.082001|17|-0.165801|2|2025-01-22|||0.22026|0.2202|0.22036|0.22044|0.22066|0.22077|0.22039|0.22014|0.2198|0.21953|0.22003|0.22053|0.21995|0.21903|0.2195|0.21964|0.22061|0.22089|||||||2|1|0|1|1|1|1|2|1|1|1|3|4|8|5|6|6|17|||||||0.01|0.00693|0.00935|0.00987|0.00617|0.011|0.01253|0.00857|0.01047|0.01024|0.00885|0.01128|0.01551|0.01329|0.0112|0.01281|0.00932|0.00976|||||||-0.02234|-0.01228|-0.00881|-0.01428|-0.0074|-0.00704|-0.00932|-0.01037|-0.01279|-0.01219|-0.01211|-0.01052|-0.01107|-0.01216|-0.01227|-0.01167|-0.00967|-0.00962|||||125|73|42|77|167|122|100|127|130|114|150|240|267|273|246|214|272|87|||||||||||||||||||||||||
2025-01-23 23:05:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:20|CS.D.CFEGOLD.CFE.IP|1|2025-01-23 23:05:10|2025-01-23 23:05:10|2753.56|4|0.01816|2025-01-22|0.01414|15|0.068983|21|-0.078461|7|2025-01-22|0.01761|0.0173|0.01718|0.01724|0.01641|0.01739|0.01699|0.01784|0.01614|0.01696|0.01664|0.01789|0.0174|0.01441|0.01416|0.01414|0.01483|0.01557|0.01505|0.01593|0.01425|0.29793||0.01883|11|21|18|15|12|19|26|19|23|23|18|16|19|34|40|36|29|21|22|18|19|8||7|0.00562|0.00702|0.00545|0.0046|0.00505|0.00563|0.00884|0.00623|0.00692|0.00682|0.00618|0.00508|0.00676|0.00984|0.00972|0.00817|0.00665|0.00519|0.0044|0.00357|0.0038|0.00401||0.00571|-0.00472|-0.00607|-0.00564|-0.00454|-0.00437|-0.00496|-0.00886|-0.00709|-0.0072|-0.00614|-0.00659|-0.00507|-0.00587|-0.01031|-0.00938|-0.00885|-0.00711|-0.00547|-0.00447|-0.004|-0.0038|-0.00432||-0.00476|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|340|||||||||||||||||||||||||
2025-01-23 23:05:21|CC.D.SB.UME.IP|2453|2025-01-23 08:30:00|2025-01-23 18:00:00|1762.1|19.9|0.09397|2025-01-22|0.17285|16|0.121619|14|-0.187727|8|2025-01-22|||||||||0.17634|0.17612|0.17605|0.1748|0.17429|0.17415|0.17305|0.17349|0.17285|0.17332|||||||||||||||20|19|19|16|13|24|22|25|29|40|||||||||||||||0.02657|0.02622|0.02762|0.03232|0.02326|0.03468|0.03386|0.02989|0.02522|0.03216|||||||||||||||-0.03937|-0.02373|-0.02427|-0.02486|-0.02703|-0.03866|-0.03858|-0.03824|-0.02976|-0.03766|||||||100|122|102|169|126|157|201|181|149|223|||||||||||||||||||||||||
2025-01-23 23:05:21|CC.D.HO.UME.IP|0|none|||0|0|2025-01-22|0.07951|11|0.189807|15|-0.225162|14|2025-01-22|0.0797|0.07974|0.0799|0.07985|0.07975|0.0798|0.08006|0.0803|0.07998|0.07955|0.07959|0.07951|0.07981|0.08036|0.08058|0.08068|0.08146|0.08148|0.08194|0.08196|0.08206|0.08224||0.08256|1|0|0|0|0|0|0|0|1|1|1|1|2|6|5|5|11|6|8|8|2|2||1|0.00673|0.00865|0.00852|0.00715|0.00563|0.00681|0.00821|0.01216|0.0163|0.01611|0.0149|0.01231|0.01333|0.01984|0.02314|0.02495|0.0266|0.01649|0.01406|0.01253|0.00712|0.01022||0.01027|-0.00914|-0.00898|-0.00799|-0.00668|-0.00504|-0.0077|-0.01029|-0.01255|-0.01434|-0.01513|-0.01302|-0.01361|-0.0125|-0.02254|-0.02693|-0.02775|-0.02791|-0.01838|-0.01721|-0.01403|-0.00668|-0.01028||-0.01387|100|351|339|317|256|322|352|356|360|359|357|352|355|359|360|360|360|358|358|338|222|226|163|||||||||||||||||||||||||
2025-01-23 23:05:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:22|CC.D.HG.UME.IP|2|2025-01-23 23:05:00|2025-01-23 23:05:10||1|0|2025-01-22|0.04594|0|0.168218|9|-0.13519|14|2025-01-22|0.04594|0.046|0.04608|0.04608|0.04606|0.0461|0.04622|0.04629|0.04623|0.04601|0.04597|0.04605|0.04615|0.0461|0.04622|0.04631|0.04634|0.04625|0.04629|0.04628|0.0463|0.04634||0.04637|1|3|3|1|1|1|2|3|3|6|3|3|6|7|11|8|11|9|5|3|3|2||2|0.00711|0.00795|0.00777|0.00527|0.0051|0.00647|0.00656|0.00831|0.01065|0.01449|0.00812|0.00745|0.00949|0.0098|0.0106|0.00953|0.00843|0.00658|0.00627|0.00457|0.00558|0.00433||0.00694|-0.00629|-0.00915|-0.00673|-0.00687|-0.0056|-0.00766|-0.00784|-0.00897|-0.0112|-0.01375|-0.00891|-0.0092|-0.00893|-0.01018|-0.01689|-0.0105|-0.00929|-0.00637|-0.00627|-0.00515|-0.00411|-0.0046||-0.00592|236|339|301|246|199|284|334|312|344|333|321|318|324|327|342|319|313|269|221|181|164|109|115|||||||||||||||||||||||||
2025-01-23 23:05:23|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-22|0.56548|14|0.125581|14|-0.201969|1|2025-01-22||0.5696|0.57019|0.56966||0.56899|0.56777|||||||0.56596|0.56548|||||||||||262|148|100||211|225|||||||260|234|||||||||||0.03085|0.02782|0.03998||0.03371|0.0333|||||||0.03226|0.02809|||||||||||-0.03611|-0.04491|-0.03903||-0.03921|-0.03056|||||||-0.03971|-0.03644||||||||||181|113|73|71|127|152|129|||||||||||||||||||||||||
2025-01-23 23:05:23|CC.D.LCO.UME.IP|6790|2025-01-23 01:00:00|2025-01-23 22:59:00|7728.5|39.3|1.30449|2025-01-22|0.03969|14|0.258856|15|-0.117083|15|2025-01-22||1.74694|2.12394|3.33187|6.12112|9.42697|3.54311|0.34486|0.6181|0.32334|1.51832|2.23303|0.33525|0.59916|0.03969|0.04043|0.04011|0.3216|0.88285|0.96542|4.44463|3.43963|0.05721|||11|5|4|5|5|8|18|57|59|30|32|35|62|56|87|81|48|39|46|11|11|9|||0.01027|0.01021|0.00808|0.00978|0.00846|0.00985|0.01113|0.01447|0.0147|0.01183|0.01069|0.01105|0.01567|0.01746|0.02351|0.02116|0.01436|0.01131|0.01182|0.00874|0.00729|0.01518|||-0.01048|-0.0104|-0.00865|-0.00779|-0.00985|-0.01127|-0.01094|-0.0133|-0.01409|-0.01185|-0.01208|-0.01088|-0.01532|-0.0195|-0.02127|-0.02189|-0.01519|-0.01264|-0.01089|-0.0091|-0.00958|-0.02017||293|288|243|148|213|314|329|346|352|338|319|338|357|357|356|359|356|356|324|227|206|47|||||||||||||||||||||||||
2025-01-23 23:05:24|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-22|0.30322|13|0.101698|3|-0.21373|16|2025-01-22||0.30624|0.30583|0.30514|0.30544|0.3055|0.30592|0.3062|0.3055|0.3042|0.30331|0.30334|0.30329|0.30322|0.30368|0.30361|0.3053|0.30595|0.33829|||||||2|2|2|1|1|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.02144|0.02076|0.0178|0.01527|0.01754|0.02097|0.01933|0.02199|0.02277|0.0139|0.01664|0.0199|0.01685|0.01738|0.02086|0.02291|0.01427|0.02548|||||||-0.01633|-0.01855|-0.01444|-0.02799|-0.01527|-0.01675|-0.02329|-0.01906|-0.01497|-0.01293|-0.01557|-0.01234|-0.01696|-0.01714|-0.02361|-0.02429|-0.02125|-0.01783||||||87|84|87|40|52|81|60|159|179|128|107|131|165|162|130|194|65|20|||||||||||||||||||||||||
2025-01-23 23:05:24|CC.D.CL.UME.IP|7097|2025-01-22 23:11:50|2025-01-22 23:59:50|7420.3|41.2|4.06326|2025-01-22|0.03994|15|0.244962|15|-0.132315|16|2025-01-22|24.57718|8.73366|10.078|14.2392|14.8853|20.47411|13.17455|7.95908|2.42801|0.60997|3.63154|4.49694|6.3068|0.61265|0.31866|0.03994|0.31853|0.60615|1.52265|3.37143|7.00236|13.69451||32.91322|9|18|7|8|7|6|10|15|35|49|26|19|25|58|84|126|72|50|56|60|31|33||11|0.01087|0.01415|0.0125|0.00956|0.00892|0.00969|0.01206|0.0145|0.01788|0.01817|0.01606|0.0131|0.01485|0.02163|0.02109|0.02573|0.02538|0.01807|0.01532|0.01358|0.00859|0.00836||0.01068|-0.00945|-0.01232|-0.01182|-0.01258|-0.00936|-0.01184|-0.01366|-0.01478|-0.01541|-0.01679|-0.01542|-0.01328|-0.01591|-0.0195|-0.02243|-0.02696|-0.02573|-0.01668|-0.01692|-0.0158|-0.00914|-0.01005||-0.0104|110|299|239|176|101|181|274|303|335|351|334|314|319|349|358|359|360|353|337|300|201|205|149|||||||||||||||||||||||||
2025-01-23 23:05:24|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-22|0.17218|19|0.323512|14|-0.288817|14|2025-01-22|||||||||||||||0.17285|0.17375|0.17366|0.17351|0.17246|0.17218|||||||||||||||||||15|7|8|5|9|15|||||||||||||||||||0.04791|0.03014|0.03142|0.0262|0.02622|0.01723|||||||||||||||||||-0.04306|-0.02266|-0.02621|-0.02028|-0.02339|-0.02486|||||162|296|257|236|235|14|||||||||||||||||||||||||
2025-01-23 23:05:25|CC.D.LC.UME.IP|0|none|||0|0|2025-01-22|0.06008|19|0.090726|18|-0.092474|16|2025-01-22|||||||||||||||0.06062|0.06043|0.06027|0.06023|0.06014|0.06008|||||||||||||||||||15|11|6|5|7|18|||||||||||||||||||0.01871|0.01376|0.0095|0.00952|0.00919|0.00731|||||||||||||||||||-0.01489|-0.01371|-0.00914|-0.0089|-0.00864|-0.00728|||||174|340|328|327|310|25|||||||||||||||||||||||||
2025-01-23 23:05:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:26|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-01-22|0.13528|11|0.205367|15|-0.122951|15|2025-01-22||0.13541|0.13564|0.13557|0.13546|0.13561|0.13603|0.13661|0.13603|0.13529|0.13536|0.13528|0.13589|0.1366|0.13691|0.13691|0.13779|0.13755|0.13815|0.13823|0.13841|0.13865|0.20795|||1|1|2|2|6|6|14|18|16|15|9|12|48|16|35|52|15|20|41|7|41|0|||0.01819|0.0155|0.01627|0.02258|0.01743|0.02116|0.02007|0.02262|0.02044|0.02304|0.01783|0.02179|0.02387|0.02543|0.02857|0.0245|0.02146|0.01934|0.01818|0.0173|0.01882|0.01386|||-0.01886|-0.01887|-0.01581|-0.01354|-0.02713|-0.02532|-0.02474|-0.02313|-0.02463|-0.02335|-0.0242|-0.02329|-0.02748|-0.02968|-0.03277|-0.03246|-0.02687|-0.02259|-0.02626|-0.02768|-0.02033|||162|119|47|35|67|128|183|238|266|211|173|211|272|303|286|326|246|228|179|41|82|8|||||||||||||||||||||||||
2025-01-23 23:05:26|CC.D.SM.UME.IP|4106|2025-01-23 01:00:00|2025-01-23 19:19:50|31810.3|8.9|0.11519|2025-01-22|0.12528|16|0.236466|14|-0.235925|14|2025-01-22||0.12838|0.12856|0.12815|0.12823|0.12816|0.12815|0.12816|0.12829|0.12799|0.12819|0.12822|0.12793|0.12675|0.12559|0.12532|0.12528|0.12589|0.12578|0.12551||||||9|2|2|2|1|1|1|3|3|1|4|4|11|47|24|20|15|15|34||||||0.02433|0.01486|0.01688|0.01471|0.01058|0.00969|0.01597|0.01784|0.01558|0.01183|0.01489|0.01467|0.03133|0.03874|0.0311|0.02614|0.02245|0.02086|0.03386||||||-0.02969|-0.01355|-0.01633|-0.01289|-0.00838|-0.01389|-0.0141|-0.01453|-0.01231|-0.01453|-0.017|-0.0171|-0.02128|-0.04375|-0.02776|-0.02985|-0.02475|-0.02383|-0.02718|||||272|168|184|123|145|215|93|167|160|176|150|225|219|179|344|338|320|300|110|||||||||||||||||||||||||
2025-01-23 23:05:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:27|CC.D.BO.UME.IP|4769|2025-01-23 01:00:00|2025-01-23 19:19:50|4514.5|8.4|0.13062|2025-01-22|0.13064|4|0.170844|19|-0.239908|1|2025-01-22||0.13149|0.13119|0.13088|0.13064|0.13074|0.13155|0.13168|0.13142|0.13112|0.13093|0.13098|0.13149|0.13193|0.13159|0.13262|0.13458|0.13452|0.13398|0.13457||||||4|1|1|1|1|1|1|2|1|1|2|4|4|33|24|22|18|15|33||||||0.01924|0.01406|0.01381|0.01102|0.00993|0.01445|0.01518|0.01271|0.01473|0.0114|0.01007|0.01246|0.01921|0.04189|0.031|0.03076|0.02504|0.01868|0.02853||||||-0.02375|-0.01409|-0.01312|-0.0096|-0.01267|-0.01722|-0.01209|-0.01362|-0.01188|-0.01085|-0.01386|-0.01466|-0.01894|-0.0501|-0.03765|-0.03095|-0.0225|-0.01966|-0.02654|||||299|288|281|192|180|292|243|275|299|250|222|267|255|180|357|357|352|338|114|||||||||||||||||||||||||
2025-01-23 23:05:28|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-01-22|0.09213|19|0.171922|1|-0.145692|5|2025-01-22|0.09845|0.09664|0.09426|0.0981|0.0971|0.11003|0.10103|0.10118|0.09735|0.09713|0.09839|0.09779|0.09799|0.09744|0.09232|0.09619|0.09733|0.09596|0.0938|0.09213|0.09512|0.09255||3.37403|3|8|5|4|3|8|11|7|12|10|6|7|9|16|19|18|11|8|7|6|7|3||3|0.01139|0.01607|0.01215|0.01106|0.00817|0.02586|0.02155|0.01745|0.0139|0.01514|0.0159|0.014|0.01334|0.01928|0.02224|0.01576|0.0129|0.00977|0.01102|0.00975|0.00752|0.01369||0.02797|-0.00855|-0.01355|-0.01039|-0.00907|-0.00738|-0.01855|-0.01723|-0.01279|-0.01612|-0.01293|-0.01393|-0.01204|-0.0144|-0.01711|-0.02314|-0.01883|-0.01207|-0.00958|-0.0102|-0.0102|-0.00911|-0.00808||-0.01641|283|348|316|294|246|309|358|335|357|346|331|324|314|360|360|358|358|339|330|294|322|201|215|||||||||||||||||||||||||
2025-01-23 23:05:28|CC.D.NG.UME.IP|0|none|||0|0|2025-01-22|0.08383|21|0.284738|17|-0.23088|14|2025-01-22|0.08786|0.0878|0.08816|0.08826|0.08817|0.08829|0.08972|0.08989|0.08763|0.08777|0.08793|0.08763|0.08815|0.0882|0.08718|0.08699|0.08639|0.08563|0.08512|0.08416|0.08399|0.08383||0.09155|1|3|2|2|4|4|4|3|3|3|2|4|12|18|23|18|22|20|28|29|12|6||2|0.02928|0.03659|0.0294|0.02942|0.03922|0.03865|0.03799|0.05718|0.03272|0.03205|0.03198|0.05134|0.0469|0.05959|0.06036|0.04649|0.05215|0.05013|0.05151|0.04784|0.03304|0.03171||0.0437|-0.02928|-0.05262|-0.03183|-0.02941|-0.02937|-0.03678|-0.032|-0.03448|-0.04044|-0.0393|-0.03392|-0.04254|-0.05021|-0.0585|-0.05275|-0.04596|-0.04787|-0.04466|-0.04178|-0.03968|-0.0348|-0.03073||-0.03932|69|77|66|49|53|80|84|164|114|128|116|180|235|306|331|301|333|296|306|267|200|142|118|||||||||||||||||||||||||
2025-01-23 23:05:29|CC.D.S.UME.IP|4092|2025-01-23 01:00:00|2025-01-23 19:19:50|1069.1|17|0.09601|2025-01-22|0.11171|14|0.15842|14|-0.204518|14|2025-01-22||0.11285|0.1128|0.11225|0.11222|0.11216|0.11249|0.11245|0.11249|0.11233|0.11241|0.11245|0.11257|0.11218|0.11171|0.11216|0.11283|0.11314|0.11301|0.11313||||||21|9|10|5|5|12|5|4|5|6|5|6|18|82|50|35|34|29|53||||||0.01777|0.01538|0.01501|0.01743|0.01309|0.01235|0.01562|0.0125|0.01214|0.01536|0.01349|0.01396|0.01914|0.03022|0.02337|0.01965|0.01911|0.01793|0.02541||||||-0.0273|-0.01328|-0.01558|-0.0121|-0.01246|-0.01691|-0.01347|-0.01172|-0.01311|-0.01204|-0.01439|-0.01689|-0.01514|-0.0317|-0.02694|-0.02329|-0.02078|-0.01749|-0.02299|||||235|194|140|118|124|223|138|176|138|146|135|184|205|178|339|342|308|279|102|||||||||||||||||||||||||
2025-01-23 23:05:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:29|CC.D.CC.UME.IP|0|none|||0|0|2025-01-22|0.09677|13|0.410275|15|-0.272339|17|2025-01-22||||||||||0.10632|0.10517|0.10596|0.10521|0.09677|0.09747|0.09874|0.10154|0.10396|0.10164|||||||||||||||1|2|1|1|3|3|4|3|1|1|||||||||||||||0.03541|0.03258|0.02828|0.0214|0.02567|0.02169|0.03423|0.03821|0.02608|0.03182|||||||||||||||-0.05017|-0.03285|-0.03021|-0.02332|-0.02927|-0.02413|-0.03191|-0.03917|-0.0299|-0.01714||||||84|267|252|227|326|305|340|330|252|136|||||||||||||||||||||||||
2025-01-23 23:05:30|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-22|0.37922|8|0.095694|15|-0.173792|8|2025-01-22|||||||||0.37922|0.38021|0.3805|0.38097|0.38072|0.38116|0.38245|0.38274|0.38265|0.38219|0.38168||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04584|0.04756|0.03488|||0.04123||0.09569|0.051||0.03816||||||||||||||-0.08454|-0.04105|-0.05071|||-0.05501|-0.04462|-0.06062|-0.04078|-0.07637|||||||67|55|42|27|50|72|46|47|57|36|27|||||||||||||||||||||||||
2025-01-23 23:05:30|CS.D.PLAT.CFM.IP|4756|2025-01-22 23:12:00|2025-01-22 23:59:40|948.3|1.7|1.74984|2025-01-22|0.52602|18|0.306489|10|-0.380509|9|2025-01-22|0.96424|0.53043|0.53158|0.52777|0.52722|0.52667|0.52862|0.52906|0.52954|15.21843|27.20996|0.52969|0.52885|0.52792|0.52808|0.87034|25.84713|0.5265|0.52602|0.52639|0.52661|1.50848||1.06149|1|2|2|2|1|1|2|2|2|2|1|1|2|2|2|2|2|1|1|1|1|1||2|0.01913|0.01598|0.02034|0.01624|0.01529|0.0159|0.01839|0.01663|0.01497|0.0189|0.03536|0.01307|0.01962|0.01923|0.01826|0.01731|0.02093|0.0158|0.01578|0.01053|0.01053|0.02638||0.03004|-0.01634|-0.02253|-0.01848|-0.02044|-0.01803|-0.0219|-0.0174|-0.01941|-0.01389|-0.04097|-0.0131|-0.02006|-0.01521|-0.01854|-0.01881|-0.02317|-0.01573|-0.01215|-0.02173|-0.01053|-0.01053|-0.07376||-0.03335|229|301|171|219|224|258|293|293|277|224|183|203|269|312|310|299|256|194|145|24|87|109|191|||||||||||||||||||||||||
2025-01-23 23:05:31|CC.D.RB.UME.IP|0|none|||0|0|2025-01-22|0.09454|10|0.220592|15|-0.129063|14|2025-01-22|0.14477|0.09486|0.09499|0.09494|0.09485|0.09496|0.09531|0.09553|0.09537|0.0948|0.09454|0.09454|0.09477|0.09513|0.09561|0.09577|0.09606|0.09564|0.096|0.09609|0.09621|0.09671||1.05523|0|0|0|0|0|0|0|1|1|1|1|1|1|1|4|4|4|3|4|5|1|1||1|0.02299|0.00884|0.00862|0.00729|0.00725|0.00617|0.0086|0.0119|0.0144|0.01683|0.01211|0.00974|0.01223|0.01923|0.02128|0.0245|0.02247|0.01542|0.01326|0.01135|0.00618|0.00639||0.01019|-0.01167|-0.00842|-0.00883|-0.00641|-0.00637|-0.00799|-0.00895|-0.012|-0.01394|-0.01245|-0.01128|-0.01212|-0.0127|-0.01757|-0.02282|-0.02189|-0.02404|-0.01504|-0.01433|-0.01357|-0.00729|-0.00829||-0.01878|78|344|333|295|239|293|351|351|355|359|355|349|350|360|357|360|360|356|357|340|219|205|107|||||||||||||||||||||||||
2025-01-23 23:05:31|CS.D.ZINC.MINI.IP|3709|2025-01-23 01:02:00|2025-01-23 18:56:50|2835|3|0.21043|2025-01-22|0.20596|2|0.127617|9|-0.22031|7|2025-01-22||0.206|0.20596|0.20624|0.20624|0.20636|0.2065|0.20723|0.20761|0.20769|0.20766|0.20797|0.20759|0.2068|0.2069|0.20671|0.20722|0.20744|0.22293|||||||3|3|3|2|3|2|2|3|3|2|2|2|4|3|2|3|2|2|||||||0.01589|0.01735|0.01504|0.01052|0.01288|0.01412|0.0191|0.02135|0.01887|0.01691|0.01337|0.01457|0.01655|0.01335|0.01328|0.01696|0.01482|0.01587|||||||-0.01554|-0.01759|-0.01903|-0.01289|-0.01702|-0.01771|-0.02649|-0.02282|-0.02007|-0.01715|-0.01232|-0.01515|-0.01776|-0.01519|-0.01315|-0.01861|-0.02614|-0.01419||||||234|183|135|66|156|193|163|257|257|236|207|224|265|240|195|196|38|58|||||||||||||||||||||||||
2025-01-23 23:05:32|CC.D.CT.UME.IP|0|none|||0|0|2025-01-22|0.21903|15|0.082001|17|-0.165801|2|2025-01-22|||0.22026|0.2202|0.22036|0.22044|0.22066|0.22077|0.22039|0.22014|0.2198|0.21953|0.22003|0.22053|0.21995|0.21903|0.2195|0.21964|0.22061|0.22089|||||||2|1|0|1|1|1|1|2|1|1|1|3|4|8|5|6|6|17|||||||0.01|0.00693|0.00935|0.00987|0.00617|0.011|0.01253|0.00857|0.01047|0.01024|0.00885|0.01128|0.01551|0.01329|0.0112|0.01281|0.00932|0.00976|||||||-0.02234|-0.01228|-0.00881|-0.01428|-0.0074|-0.00704|-0.00932|-0.01037|-0.01279|-0.01219|-0.01211|-0.01052|-0.01107|-0.01216|-0.01227|-0.01167|-0.00967|-0.00962|||||125|73|42|77|167|122|100|127|130|114|150|240|267|273|246|214|272|87|||||||||||||||||||||||||
2025-01-23 23:05:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:32|IX.D.CANNABIS.IFD.IP|1083|2025-01-23 14:34:30|2025-01-23 20:59:50|76.81|0|1.29427|2025-01-22|1.25732|15|0.125376|14|-0.165626|20|2025-01-22|||||||||||||||1.2585|1.25732|1.26212|1.26201|1.26266|1.26522|1.27599||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04635|0.02477|0.02152|0.01893|0.02411|0.02952|0.01762||||||||||||||||||-0.05507|-0.01997|-0.01622|-0.03294|-0.01984|-0.02108|-0.03148||||98|192|116|124|112|112|160|||||||||||||||||||||||||
2025-01-23 23:05:32|CC.D.SB.UME.IP|0|none|||0|0|2025-01-22|0.17285|16|0.121619|14|-0.187727|8|2025-01-22|||||||||0.17634|0.17612|0.17605|0.1748|0.17429|0.17415|0.17305|0.17349|0.17285|0.17332|||||||||||||||20|19|19|16|13|24|22|25|29|40|||||||||||||||0.02657|0.02622|0.02762|0.03232|0.02326|0.03468|0.03386|0.02989|0.02522|0.03216|||||||||||||||-0.03937|-0.02373|-0.02427|-0.02486|-0.02703|-0.03866|-0.03858|-0.03824|-0.02976|-0.03766|||||||100|122|102|169|126|157|201|181|149|223|||||||||||||||||||||||||
2025-01-23 23:05:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:34|KB.D.BANKS.CASH.IP|2072|2025-01-23 08:15:00|2025-01-23 16:29:50|5314.3|0|0|2025-01-22|0|8|0.080592|10|-0.073802|14|2025-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00892|0.00776|0.00675|0.00617|0.00776|0.00635|0.00974|0.00739|0.00632||||||||||||||||-0.00958|-0.00801|-0.00763|-0.00703|-0.00733|-0.00756|-0.01181|-0.00721|-0.00783||||||||224|276|256|225|224|226|302|320|155|||||||||||||||||||||||||
2025-01-23 23:05:34|CC.D.LCO.UME.IP|0|none|||0|0|2025-01-22|0.03969|14|0.258856|15|-0.117083|15|2025-01-22||1.74694|2.12394|3.33187|6.12112|9.42697|3.54311|0.34486|0.6181|0.32334|1.51832|2.23303|0.33525|0.59916|0.03969|0.04043|0.04011|0.3216|0.88285|0.96542|4.44463|3.43963|0.05721|||11|5|4|5|5|8|18|57|59|30|32|35|62|56|87|81|48|39|46|11|11|9|||0.01027|0.01021|0.00808|0.00978|0.00846|0.00985|0.01113|0.01447|0.0147|0.01183|0.01069|0.01105|0.01567|0.01746|0.02351|0.02116|0.01436|0.01131|0.01182|0.00874|0.00729|0.01518|||-0.01048|-0.0104|-0.00865|-0.00779|-0.00985|-0.01127|-0.01094|-0.0133|-0.01409|-0.01185|-0.01208|-0.01088|-0.01532|-0.0195|-0.02127|-0.02189|-0.01519|-0.01264|-0.01089|-0.0091|-0.00958|-0.02017||293|288|243|148|213|314|329|346|352|338|319|338|357|357|356|359|356|356|324|227|206|47|||||||||||||||||||||||||
2025-01-23 23:05:34|KB.D.AERO.CASH.IP|1156|2025-01-23 08:15:00|2025-01-23 16:29:50|12406.09|0|0|2025-01-22|0|8|0.135193|14|-0.100422|9|2025-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01814|0.01937|0.01668|0.0154|0.00715|0.01108|0.01675|0.0138|0.01751||||||||||||||||-0.01574|-0.01612|-0.00957|-0.01041|-0.01375|-0.01042|-0.01418|-0.01366|-0.01602||||||||138|150|130|134|114|143|180|180|101|||||||||||||||||||||||||
2025-01-23 23:05:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:35|CC.D.CL.UME.IP|0|none|||0|0|2025-01-22|0.03994|15|0.244962|15|-0.132315|16|2025-01-22|24.57718|8.73366|10.078|14.2392|14.8853|20.47411|13.17455|7.95908|2.42801|0.60997|3.63154|4.49694|6.3068|0.61265|0.31866|0.03994|0.31853|0.60615|1.52265|3.37143|7.00236|13.69451||32.91322|9|18|7|8|7|6|10|15|35|49|26|19|25|58|84|126|72|50|56|60|31|33||11|0.01087|0.01415|0.0125|0.00956|0.00892|0.00969|0.01206|0.0145|0.01788|0.01817|0.01606|0.0131|0.01485|0.02163|0.02109|0.02573|0.02538|0.01807|0.01532|0.01358|0.00859|0.00836||0.01068|-0.00945|-0.01232|-0.01182|-0.01258|-0.00936|-0.01184|-0.01366|-0.01478|-0.01541|-0.01679|-0.01542|-0.01328|-0.01591|-0.0195|-0.02243|-0.02696|-0.02573|-0.01668|-0.01692|-0.0158|-0.00914|-0.01005||-0.0104|110|299|239|176|101|181|274|303|335|351|334|314|319|349|358|359|360|353|337|300|201|205|149|||||||||||||||||||||||||
2025-01-23 23:05:35|KB.D.CHEMS.CASH.IP|528|2025-01-23 08:15:00|2025-01-23 16:29:50|7067.88|0|0|2025-01-22|0|8|0.043563|8|-0.091994|15|2025-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02218|0.0308|0.02159|0.0259|0.01517|0.01959|0.01836|0.02014|0.01636||||||||||||||||-0.03175|-0.0221|-0.02446|-0.02234|-0.017|-0.02093|-0.02616|-0.02854|-0.02463||||||||40|51|48|41|38|58|87|95|60|||||||||||||||||||||||||
2025-01-23 23:05:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:36|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:36|CC.D.SM.UME.IP|0|none|||0|0|2025-01-22|0.12528|16|0.236466|14|-0.235925|14|2025-01-22||0.12838|0.12856|0.12815|0.12823|0.12816|0.12815|0.12816|0.12829|0.12799|0.12819|0.12822|0.12793|0.12675|0.12559|0.12532|0.12528|0.12589|0.12578|0.12551||||||9|2|2|2|1|1|1|3|3|1|4|4|11|47|24|20|15|15|34||||||0.02433|0.01486|0.01688|0.01471|0.01058|0.00969|0.01597|0.01784|0.01558|0.01183|0.01489|0.01467|0.03133|0.03874|0.0311|0.02614|0.02245|0.02086|0.03386||||||-0.02969|-0.01355|-0.01633|-0.01289|-0.00838|-0.01389|-0.0141|-0.01453|-0.01231|-0.01453|-0.017|-0.0171|-0.02128|-0.04375|-0.02776|-0.02985|-0.02475|-0.02383|-0.02718|||||272|168|184|123|145|215|93|167|160|176|150|225|219|179|344|338|320|300|110|||||||||||||||||||||||||
2025-01-23 23:05:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:37|CC.D.BO.UME.IP|0|none|||0|0|2025-01-22|0.13064|4|0.170844|19|-0.239908|1|2025-01-22||0.13149|0.13119|0.13088|0.13064|0.13074|0.13155|0.13168|0.13142|0.13112|0.13093|0.13098|0.13149|0.13193|0.13159|0.13262|0.13458|0.13452|0.13398|0.13457||||||4|1|1|1|1|1|1|2|1|1|2|4|4|33|24|22|18|15|33||||||0.01924|0.01406|0.01381|0.01102|0.00993|0.01445|0.01518|0.01271|0.01473|0.0114|0.01007|0.01246|0.01921|0.04189|0.031|0.03076|0.02504|0.01868|0.02853||||||-0.02375|-0.01409|-0.01312|-0.0096|-0.01267|-0.01722|-0.01209|-0.01362|-0.01188|-0.01085|-0.01386|-0.01466|-0.01894|-0.0501|-0.03765|-0.03095|-0.0225|-0.01966|-0.02654|||||299|288|281|192|180|292|243|275|299|250|222|267|255|180|357|357|352|338|114|||||||||||||||||||||||||
2025-01-23 23:05:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:38|CC.D.S.UME.IP|0|none|||0|0|2025-01-22|0.11171|14|0.15842|14|-0.204518|14|2025-01-22||0.11285|0.1128|0.11225|0.11222|0.11216|0.11249|0.11245|0.11249|0.11233|0.11241|0.11245|0.11257|0.11218|0.11171|0.11216|0.11283|0.11314|0.11301|0.11313||||||21|9|10|5|5|12|5|4|5|6|5|6|18|82|50|35|34|29|53||||||0.01777|0.01538|0.01501|0.01743|0.01309|0.01235|0.01562|0.0125|0.01214|0.01536|0.01349|0.01396|0.01914|0.03022|0.02337|0.01965|0.01911|0.01793|0.02541||||||-0.0273|-0.01328|-0.01558|-0.0121|-0.01246|-0.01691|-0.01347|-0.01172|-0.01311|-0.01204|-0.01439|-0.01689|-0.01514|-0.0317|-0.02694|-0.02329|-0.02078|-0.01749|-0.02299|||||235|194|140|118|124|223|138|176|138|146|135|184|205|178|339|342|308|279|102|||||||||||||||||||||||||
2025-01-23 23:05:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:39|KB.D.FDR.CASH.IP|1643|2025-01-23 08:15:00|2025-01-23 16:29:50|4464.11|0|0|2025-01-22|0|8|0.139088|12|-0.288905|10|2025-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00908|0.00621|0.01861|0.00851|0.01976|0.00734|0.00996|0.01121|0.0093||||||||||||||||-0.00987|-0.00664|-0.02803|-0.00652|-0.02037|-0.00981|-0.01016|-0.01088|-0.00712||||||||158|179|238|176|225|183|230|228|126|||||||||||||||||||||||||
2025-01-23 23:05:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:40|CS.D.PLAT.CFM.IP|1|2025-01-23 23:05:30|2025-01-23 23:05:30|944.4|1|0.52944|2025-01-22|0.52602|18|0.306489|10|-0.380509|9|2025-01-22|0.96424|0.53043|0.53158|0.52777|0.52722|0.52667|0.52862|0.52906|0.52954|15.21843|27.20996|0.52969|0.52885|0.52792|0.52808|0.87034|25.84713|0.5265|0.52602|0.52639|0.52661|1.50848||1.06149|1|2|2|2|1|1|2|2|2|2|1|1|2|2|2|2|2|1|1|1|1|1||2|0.01913|0.01598|0.02034|0.01624|0.01529|0.0159|0.01839|0.01663|0.01497|0.0189|0.03536|0.01307|0.01962|0.01923|0.01826|0.01731|0.02093|0.0158|0.01578|0.01053|0.01053|0.02638||0.03004|-0.01634|-0.02253|-0.01848|-0.02044|-0.01803|-0.0219|-0.0174|-0.01941|-0.01389|-0.04097|-0.0131|-0.02006|-0.01521|-0.01854|-0.01881|-0.02317|-0.01573|-0.01215|-0.02173|-0.01053|-0.01053|-0.07376||-0.03335|229|301|171|219|224|258|293|293|277|224|183|203|269|312|310|299|256|194|145|24|87|109|191|||||||||||||||||||||||||
2025-01-23 23:05:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:40|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-22|0.20596|2|0.127617|9|-0.22031|7|2025-01-22||0.206|0.20596|0.20624|0.20624|0.20636|0.2065|0.20723|0.20761|0.20769|0.20766|0.20797|0.20759|0.2068|0.2069|0.20671|0.20722|0.20744|0.22293|||||||3|3|3|2|3|2|2|3|3|2|2|2|4|3|2|3|2|2|||||||0.01589|0.01735|0.01504|0.01052|0.01288|0.01412|0.0191|0.02135|0.01887|0.01691|0.01337|0.01457|0.01655|0.01335|0.01328|0.01696|0.01482|0.01587|||||||-0.01554|-0.01759|-0.01903|-0.01289|-0.01702|-0.01771|-0.02649|-0.02282|-0.02007|-0.01715|-0.01232|-0.01515|-0.01776|-0.01519|-0.01315|-0.01861|-0.02614|-0.01419||||||234|183|135|66|156|193|163|257|257|236|207|224|265|240|195|196|38|58|||||||||||||||||||||||||
2025-01-23 23:05:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-22|1.25732|15|0.125376|14|-0.165626|20|2025-01-22|||||||||||||||1.2585|1.25732|1.26212|1.26201|1.26266|1.26522|1.27599||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04635|0.02477|0.02152|0.01893|0.02411|0.02952|0.01762||||||||||||||||||-0.05507|-0.01997|-0.01622|-0.03294|-0.01984|-0.02108|-0.03148||||98|192|116|124|112|112|160|||||||||||||||||||||||||
2025-01-23 23:05:42|KB.D.HSEHLD.CASH.IP|1201|2025-01-23 08:15:00|2025-01-23 16:29:50|10977.43|0|0|2025-01-22|0|8|0.100138|12|-0.123952|14|2025-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02663|0.01329|0.01607|0.01048|0.02277|0.0149|0.01607|0.01342|0.01151||||||||||||||||-0.0121|-0.01804|-0.01758|-0.01474|-0.01609|-0.01482|-0.02064|-0.0176|-0.00926||||||||107|125|113|90|86|115|135|180|105|||||||||||||||||||||||||
2025-01-23 23:05:42|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-22|0|8|0.080592|10|-0.073802|14|2025-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00892|0.00776|0.00675|0.00617|0.00776|0.00635|0.00974|0.00739|0.00632||||||||||||||||-0.00958|-0.00801|-0.00763|-0.00703|-0.00733|-0.00756|-0.01181|-0.00721|-0.00783||||||||224|276|256|225|224|226|302|320|155|||||||||||||||||||||||||
2025-01-23 23:05:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:43|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-22|0|8|0.135193|14|-0.100422|9|2025-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01814|0.01937|0.01668|0.0154|0.00715|0.01108|0.01675|0.0138|0.01751||||||||||||||||-0.01574|-0.01612|-0.00957|-0.01041|-0.01375|-0.01042|-0.01418|-0.01366|-0.01602||||||||138|150|130|134|114|143|180|180|101|||||||||||||||||||||||||
2025-01-23 23:05:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:44|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-22|0|8|0.043563|8|-0.091994|15|2025-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02218|0.0308|0.02159|0.0259|0.01517|0.01959|0.01836|0.02014|0.01636||||||||||||||||-0.03175|-0.0221|-0.02446|-0.02234|-0.017|-0.02093|-0.02616|-0.02854|-0.02463||||||||40|51|48|41|38|58|87|95|60|||||||||||||||||||||||||
2025-01-23 23:05:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:44|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:45|KB.D.MINING.CASH.IP|591|2025-01-23 08:15:20|2025-01-23 16:29:50|10689.52|0|0|2025-01-22|0|8|0.239465|14|-0.233925|14|2025-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03795|0.02416|0.03653|0.03124|0.04205|0.02421|0.05882|0.04371|0.02651||||||||||||||||-0.057|-0.03982|-0.02675|-0.04382|-0.02735|-0.03088|-0.06262|-0.04985|-0.03266||||||||130|126|67|78|70|86|130|119|71|||||||||||||||||||||||||
2025-01-23 23:05:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:46|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-22|0|8|0.139088|12|-0.288905|10|2025-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00908|0.00621|0.01861|0.00851|0.01976|0.00734|0.00996|0.01121|0.0093||||||||||||||||-0.00987|-0.00664|-0.02803|-0.00652|-0.02037|-0.00981|-0.01016|-0.01088|-0.00712||||||||158|179|238|176|225|183|230|228|126|||||||||||||||||||||||||
2025-01-23 23:05:47|KB.D.OIL.CASH.IP|1978|2025-01-23 08:15:00|2025-01-23 16:29:50|8553.35|0|0|2025-01-22|0|8|0.072455|15|-0.129951|14|2025-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01449|0.01099|0.00903|0.00963|0.00671|0.00972|0.0133|0.01335|0.00782||||||||||||||||-0.01107|-0.0102|-0.01482|-0.01088|-0.01166|-0.01069|-0.01764|-0.01136|-0.00858||||||||183|220|170|182|167|196|242|272|162|||||||||||||||||||||||||
2025-01-23 23:05:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:49|KB.D.REAL.CASH.IP|1262|2025-01-23 08:15:00|2025-01-23 16:29:50|1993.5|0|0|2025-01-22|0|8|0.073317|12|-0.09107|14|2025-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01316|0.01385|0.00704|0.01216|0.01102|0.00775|0.00899|0.00903|0.00601||||||||||||||||-0.00771|-0.01292|-0.00996|-0.00749|-0.01169|-0.0091|-0.01166|-0.00882|-0.00559||||||||130|120|128|119|121|133|191|195|106|||||||||||||||||||||||||
2025-01-23 23:05:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-22|0|8|0.100138|12|-0.123952|14|2025-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02663|0.01329|0.01607|0.01048|0.02277|0.0149|0.01607|0.01342|0.01151||||||||||||||||-0.0121|-0.01804|-0.01758|-0.01474|-0.01609|-0.01482|-0.02064|-0.0176|-0.00926||||||||107|125|113|90|86|115|135|180|105|||||||||||||||||||||||||
2025-01-23 23:05:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:51|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-22|0|8|0.239465|14|-0.233925|14|2025-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03795|0.02416|0.03653|0.03124|0.04205|0.02421|0.05882|0.04371|0.02651||||||||||||||||-0.057|-0.03982|-0.02675|-0.04382|-0.02735|-0.03088|-0.06262|-0.04985|-0.03266||||||||130|126|67|78|70|86|130|119|71|||||||||||||||||||||||||
2025-01-23 23:05:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:52|KB.D.HOTELS.CASH.IP|2102|2025-01-23 08:15:00|2025-01-23 16:29:50|9365.05|0|0|2025-01-22|0|8|0.054503|15|-0.072373|15|2025-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.00827|0.00682|0.00836|0.0056|0.00692|0.00815|0.00836|0.00805||||||||||||||||-0.00886|-0.00741|-0.00652|-0.00592|-0.00445|-0.00514|-0.00858|-0.00827|-0.00647||||||||252|299|225|227|194|218|276|309|160|||||||||||||||||||||||||
2025-01-23 23:05:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:52|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-22|0|8|0.072455|15|-0.129951|14|2025-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01449|0.01099|0.00903|0.00963|0.00671|0.00972|0.0133|0.01335|0.00782||||||||||||||||-0.01107|-0.0102|-0.01482|-0.01088|-0.01166|-0.01069|-0.01764|-0.01136|-0.00858||||||||183|220|170|182|167|196|242|272|162|||||||||||||||||||||||||
2025-01-23 23:05:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:54|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-22|0|8|0.073317|12|-0.09107|14|2025-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01316|0.01385|0.00704|0.01216|0.01102|0.00775|0.00899|0.00903|0.00601||||||||||||||||-0.00771|-0.01292|-0.00996|-0.00749|-0.01169|-0.0091|-0.01166|-0.00882|-0.00559||||||||130|120|128|119|121|133|191|195|106|||||||||||||||||||||||||
2025-01-23 23:05:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:54|KB.D.OZENER.IFD.IP|684|2025-01-22 23:12:40|2025-01-22 23:59:40|9037.7|0|0.40102|2025-01-22|0.40047|1|0||0||2025-01-22|0.40064|0.40047|0.40121|0.40136|0.40137|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|120|115|118|100|||||||||||||||||||||||||
2025-01-23 23:05:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-22|0|8|0.054503|15|-0.072373|15|2025-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.00827|0.00682|0.00836|0.0056|0.00692|0.00815|0.00836|0.00805||||||||||||||||-0.00886|-0.00741|-0.00652|-0.00592|-0.00445|-0.00514|-0.00858|-0.00827|-0.00647||||||||252|299|225|227|194|218|276|309|160|||||||||||||||||||||||||
2025-01-23 23:05:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:57|KB.D.OZUTILI.IFD.IP|550|2025-01-22 23:13:10|2025-01-22 23:59:40|9125.8|0|0.40089|2025-01-22|0.40036|4|0||0||2025-01-22|0.40074|0.40114|0.40113|0.40089|0.40036|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|102|104|97|102|79|||||||||||||||||||||||||
2025-01-23 23:05:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-22|0.40047|1|0||0||2025-01-22|0.40064|0.40047|0.40121|0.40136|0.40137|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|120|115|118|100|||||||||||||||||||||||||
2025-01-23 23:05:58|SE.D.MMM.CASH.IP|2681|2025-01-22 23:19:40|2025-01-22 23:58:30|14850|936.8|15.10693|2025-01-22|0.24194|23|1.564027|9|-1.18458|21|2025-01-22|100|||||||||44.35621|91.87583|14.54209|73.87151|76.03275|13.4796|15.88208|18.56951|29.86366|20.05256|22.99615|9.7827|34.49374|73.57206|0.24194|40|||||||||74|20|567|43|132|8578|2153|1535|937|1633|1533|2905|8245|43|0|0.17094|||||||||0.22155|0.02395||0.06106|0.0514|0.09837|0.0414|0.03452|0.01816|0.02414|0.02285|0.01809||0.59737|||||||||||-0.24565|-0.02832|-0.09096|-0.06638|-0.10947|-0.07515|-0.05161|-0.03753|-0.03221|-0.02662|-0.02408|-0.01851|-0.76658|-0.49892||8|66|49|7|61|25|180|247|200|161|170|196|287|3|15|1||||||||||||||||||||||0|||
2025-01-23 23:05:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:05:59|SA.D.AXP.CASH.IP|3020|2025-01-22 23:16:40|2025-01-22 23:58:50|32596|673.7|20.80289|2025-01-22|14.45327|15|0.806452|14|-0.630376|21|2025-01-22|100|||||||||33.87884|69.65508|97.50558|100|75.03026|22.26241|14.45327|24.03717|31.62615|30.93347|44.17418|30.72781|75.20123|100|100|2|||||||||2|5|7|13|330|1659|1092|642|711|757|504|1735|2417|0|0||||||||||0.06592|0.02034|0.01321||0.01572|0.06816|0.02653|0.02402|0.02086|0.01489|0.01493|0.01395|0.18661||0.0062||||||||||-0.07315|-0.05535|-0.02255|-0.09425|-0.06283|-0.06219|-0.04597|-0.03215|-0.02038|-0.02698|-0.01498|-0.02126|-0.35708|||1|91|36|40|4|8|122|167|96|95|123|111|202|12|2|2|||||||||||||||||||||||||
2025-01-23 23:05:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:06:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-22|0.40036|4|0||0||2025-01-22|0.40074|0.40114|0.40113|0.40089|0.40036|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|102|104|97|102|79|||||||||||||||||||||||||
2025-01-23 23:06:00|UA.D.AAPL.CASH.IP|5116|2025-01-22 23:12:20|2025-01-22 23:59:50||4916.4|6.59631|2025-01-22|0.00977|15|0.35043|14|-0.23453|14|2025-01-22|50.01544|||||||||37.88684|58.9766|61.65135|44.67208|26.86042|7.47857|0.00977|0.28849|0.58831|0.87898|0.88626|0.56968|26.21828|53.63409|56.53809|396|||||||||544|257|363|566|1109|14286|7653|5900|4066|3688|4261|9816|104102|440|289|0.01577|||||||||0.01467|0.01507|0.01796|0.01266|0.01246|0.04476|0.02193|0.01418|0.01172|0.01197|0.01079|0.01314|0.01617|0.00821|0.00672|-0.02896|||||||||-0.01256|-0.0118|-0.01527|-0.01535|-0.01465|-0.03879|-0.02217|-0.01633|-0.01167|-0.01255|-0.0111|-0.01419|-0.02317|-0.01567|-0.02238|82|177|134|159|159|149|295|360|357|344|344|341|355|84|69|46|||||||||||||||||||||||||
2025-01-23 23:06:01|SE.D.MMM.CASH.IP|0|none|||0|0|2025-01-22|0.24194|23|1.564027|9|-1.18458|21|2025-01-22|100|||||||||44.35621|91.87583|14.54209|73.87151|76.03275|13.4796|15.88208|18.56951|29.86366|20.05256|22.99615|9.7827|34.49374|73.57206|0.24194|40|||||||||74|20|567|43|132|8578|2153|1535|937|1633|1533|2905|8245|43|0|0.17094|||||||||0.22155|0.02395||0.06106|0.0514|0.09837|0.0414|0.03452|0.01816|0.02414|0.02285|0.01809||0.59737|||||||||||-0.24565|-0.02832|-0.09096|-0.06638|-0.10947|-0.07515|-0.05161|-0.03753|-0.03221|-0.02662|-0.02408|-0.01851|-0.76658|-0.49892||8|66|49|7|61|25|180|247|200|161|170|196|287|3|15|1||||||||||||||||||||||0|||
2025-01-23 23:06:01|SA.D.AXP.CASH.IP|0|none|||0|0|2025-01-22|14.45327|15|0.806452|14|-0.630376|21|2025-01-22|100|||||||||33.87884|69.65508|97.50558|100|75.03026|22.26241|14.45327|24.03717|31.62615|30.93347|44.17418|30.72781|75.20123|100|100|2|||||||||2|5|7|13|330|1659|1092|642|711|757|504|1735|2417|0|0||||||||||0.06592|0.02034|0.01321||0.01572|0.06816|0.02653|0.02402|0.02086|0.01489|0.01493|0.01395|0.18661||0.0062||||||||||-0.07315|-0.05535|-0.02255|-0.09425|-0.06283|-0.06219|-0.04597|-0.03215|-0.02038|-0.02698|-0.01498|-0.02126|-0.35708|||1|91|36|40|4|8|122|167|96|95|123|111|202|12|2|2|||||||||||||||||||||||||
2025-01-23 23:06:01|SA.D.BA.CASH.IP|3566|2025-01-22 23:11:30|2025-01-22 23:58:40|17484|1213.7|16.27983|2025-01-22|8.19569|14|13.451613|9|-0.26776|14|2025-01-22|100|||||||||51.62557|75.04818|68.9963|71.0348|40.10111|8.19569|9.21623|24.15938|29.28289|36.69458|24.41257|21.77431|66.72647|75.04262|85.72903|19|||||||||3|35|26|51|340|3322|1926|1363|833|704|669|1408|2568|234|36|0.04555|||||||||0.4322||0.02083|0.04249|0.06534|0.04839|0.02676|0.02196|0.01504|0.01297|0.01192|0.01447|0.04579||0.08252||||||||||-0.03481|-0.034|-0.01572|-0.07124|-0.02271|-0.05375|-0.03878|-0.02985|-0.02176|-0.01721|-0.01453|-0.01547|-0.08583|-0.02579||8|107|8|45|62|20|185|284|253|212|210|246|308|9|16|14|||||||||||||||||||||||||
2025-01-23 23:06:02|SB.D.CAT.CASH.IP|2258|2025-01-22 23:17:30|2025-01-22 23:58:40||559.4|17.35211|2025-01-22|19.76283|20|15.620931|9|-1.918875|9|2025-01-22|100|||||||||64.37338|67.44298|50.4526|85.77346|100|25.83648|25.17031|34.31787|28.93363|31.70867|39.72699|19.76283|87.57034|100|100|6|||||||||19|52|104|35|102|1075|787|460|421|477|334|1201|3034|0|0||||||||||2.86034|0.00252|0.00252|0.72204|0.03933|0.03758|0.01674|0.01419|0.0084|0.01193|0.00887|0.01339|0.25316||||||||||||-0.55209|||-0.02425|-0.15969|-0.06946|-0.03811|-0.02413|-0.0303|-0.02678|-0.02274|-0.02276|-0.46415|||3|22|3|4|7|15|140|235|178|135|120|131|147|8|2|2|||||||||||||||||||||||||
2025-01-23 23:06:02|UA.D.AAPL.CASH.IP|1|2025-01-23 23:06:00|2025-01-23 23:06:00||0|0|2025-01-22|0.00977|15|0.35043|14|-0.23453|14|2025-01-22|50.01544|||||||||37.88684|58.9766|61.65135|44.67208|26.86042|7.47857|0.00977|0.28849|0.58831|0.87898|0.88626|0.56968|26.21828|53.63409|56.53809|396|||||||||544|257|363|566|1109|14286|7653|5900|4066|3688|4261|9816|104102|440|289|0.01577|||||||||0.01467|0.01507|0.01796|0.01266|0.01246|0.04476|0.02193|0.01418|0.01172|0.01197|0.01079|0.01314|0.01617|0.00821|0.00672|-0.02896|||||||||-0.01256|-0.0118|-0.01527|-0.01535|-0.01465|-0.03879|-0.02217|-0.01633|-0.01167|-0.01255|-0.0111|-0.01419|-0.02317|-0.01567|-0.02238|82|177|134|159|159|149|295|360|357|344|344|341|355|84|69|46|||||||||||||||||||||||||
2025-01-23 23:06:03|SA.D.BA.CASH.IP|0|none|||0|0|2025-01-22|8.19569|14|13.451613|9|-0.26776|14|2025-01-22|100|||||||||51.62557|75.04818|68.9963|71.0348|40.10111|8.19569|9.21623|24.15938|29.28289|36.69458|24.41257|21.77431|66.72647|75.04262|85.72903|19|||||||||3|35|26|51|340|3322|1926|1363|833|704|669|1408|2568|234|36|0.04555|||||||||0.4322||0.02083|0.04249|0.06534|0.04839|0.02676|0.02196|0.01504|0.01297|0.01192|0.01447|0.04579||0.08252||||||||||-0.03481|-0.034|-0.01572|-0.07124|-0.02271|-0.05375|-0.03878|-0.02985|-0.02176|-0.01721|-0.01453|-0.01547|-0.08583|-0.02579||8|107|8|45|62|20|185|284|253|212|210|246|308|9|16|14|||||||||||||||||||||||||
2025-01-23 23:06:03|SB.D.CVX.CASH.IP|2897|2025-01-22 23:12:30|2025-01-22 23:57:50|15555|998.8|9.96207|2025-01-22|2.99943|15|0.848756|9|-0.133029|14|2025-01-22|100|||||||||50.12043|66.70247|53.51631|58.59328|63.22233|4.79434|2.99943|4.48226|4.50899|3.98503|4.32673|5.38186|64.40268|100||125|||||||||56|317|56|95|170|2671|1687|1253|1468|1236|1558|3431|9879|2|||||||||||0.65006|0.00633|0.11264|0.03331|0.02537|0.03654|0.02378|0.01749|0.0146|0.01092|0.01111|0.01368|0.0192|0.0064|||||||||||-0.02531|-0.03163|-0.01898|-0.03165|-0.02536|-0.03579|-0.02431|-0.01738|-0.01695|-0.01148|-0.01254|-0.01817|-0.03838|||2|6|3|15|53|19|190|337|314|245|252|255|298|14|7|||||||||||||||||||||||||
2025-01-23 23:06:04|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-22|19.76283|20|15.620931|9|-1.918875|9|2025-01-22|100|||||||||64.37338|67.44298|50.4526|85.77346|100|25.83648|25.17031|34.31787|28.93363|31.70867|39.72699|19.76283|87.57034|100|100|6|||||||||19|52|104|35|102|1075|787|460|421|477|334|1201|3034|0|0||||||||||2.86034|0.00252|0.00252|0.72204|0.03933|0.03758|0.01674|0.01419|0.0084|0.01193|0.00887|0.01339|0.25316||||||||||||-0.55209|||-0.02425|-0.15969|-0.06946|-0.03811|-0.02413|-0.0303|-0.02678|-0.02274|-0.02276|-0.46415|||3|22|3|4|7|15|140|235|178|135|120|131|147|8|2|2|||||||||||||||||||||||||
2025-01-23 23:06:04|UA.D.CSCO.CASH.IP|2530|2025-01-22 23:12:40|2025-01-22 23:52:10|6160|1719.2|14.62407|2025-01-22|0.01646|15|0.362558|9|-0.229283|14|2025-01-22|33.36617|||||||||83.82464|36.56789|33.50287|40.13143|58.66029|14.06938|0.01646|5.45716|5.23188|1.93909|7.30657|1.603|0.1055|100|41.79779|100|||||||||68|11|44|66|471|3202|2679|3689|2618|2355|4438|8455|1783115|0|178||||||||||0.1317|||0.04931|0.04375|0.03636|0.01909|0.01865|0.01633|0.01632|0.01627|0.01758|0.01623||0.0487||||||||||-0.06572|-0.04919||-0.06238|-0.07112|-0.04395|-0.02064|-0.01775|-0.01633|-0.01632|-0.01626|-0.01793|||-0.08105|3|37|11|3|30|29|178|212|147|115|104|96|126|2|3|12|||||||||||||||||||||||||
2025-01-23 23:06:05|SB.D.CVX.CASH.IP|0|none|||0|0|2025-01-22|2.99943|15|0.848756|9|-0.133029|14|2025-01-22|100|||||||||50.12043|66.70247|53.51631|58.59328|63.22233|4.79434|2.99943|4.48226|4.50899|3.98503|4.32673|5.38186|64.40268|100||125|||||||||56|317|56|95|170|2671|1687|1253|1468|1236|1558|3431|9879|2|||||||||||0.65006|0.00633|0.11264|0.03331|0.02537|0.03654|0.02378|0.01749|0.0146|0.01092|0.01111|0.01368|0.0192|0.0064|||||||||||-0.02531|-0.03163|-0.01898|-0.03165|-0.02536|-0.03579|-0.02431|-0.01738|-0.01695|-0.01148|-0.01254|-0.01817|-0.03838|||2|6|3|15|53|19|190|337|314|245|252|255|298|14|7|||||||||||||||||||||||||
2025-01-23 23:06:05|SD.D.KO.CASH.IP|3602|2025-01-22 23:12:30|2025-01-22 23:59:50|6145|2828.2|3.06183|2025-01-22|0.01604|20|7.724138|9|-0.128804|14|2025-01-22|100|||||||||56.06425|96.67253|60.92383|55.60675|68.37346|12.5388|1.33237|0.37359|0.55669|0.85635|1.1654|0.01604|70.63112|14.32507|90.92235|236|||||||||28|28|320|162|167|6032|5584|2578|2598|3584|8035|9106|8502|143|110||||||||||0.45937|0.02721|0.03202|0.05616|0.01605|0.03712|0.02226|0.02104|0.01824|0.01615|0.02425|0.02174|0.01619||0.0756|-0.01603|||||||||-0.0224|-0.04798||-0.02671|-0.03586|-0.03801|-0.02314|-0.02136|-0.01944|-0.0171|-0.01741|-0.01918|-0.06477|-0.03239||8|84|30|23|36|60|232|304|280|185|119|87|155|17|7|11|||||||||||||||||||||||||
2025-01-23 23:06:05|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-01-22|0.01646|15|0.362558|9|-0.229283|14|2025-01-22|33.36617|||||||||83.82464|36.56789|33.50287|40.13143|58.66029|14.06938|0.01646|5.45716|5.23188|1.93909|7.30657|1.603|0.1055|100|41.79779|100|||||||||68|11|44|66|471|3202|2679|3689|2618|2355|4438|8455|1783115|0|178||||||||||0.1317|||0.04931|0.04375|0.03636|0.01909|0.01865|0.01633|0.01632|0.01627|0.01758|0.01623||0.0487||||||||||-0.06572|-0.04919||-0.06238|-0.07112|-0.04395|-0.02064|-0.01775|-0.01633|-0.01632|-0.01626|-0.01793|||-0.08105|3|37|11|3|30|29|178|212|147|115|104|96|126|2|3|12|||||||||||||||||||||||||
2025-01-23 23:06:06|SB.D.DOWWUS.CASH.IP|1755|2025-01-23 14:30:00|2025-01-23 20:59:50|4146|256.7|13.7|2025-01-22|4.93793|14|0.097229|15|-0.241721|14|2025-01-22|||||||||||||||4.93793|8.74229|26.68842|23.29638|28.01972|17.66892|10.6426||||||||||||||||||897|262|367|512|415|479|1040||||||||||||||||||0.03776|0.0306|0.02764|0.02565|0.02435|0.02438|0.02442||||||||||||||||||-0.04341|-0.03054|-0.02843|-0.02672|-0.03043|-0.02924|-0.02553||||164|264|165|116|100|68|113|||||||||||||||||||||||||
2025-01-23 23:06:06|SD.D.KO.CASH.IP|0|none|||0|0|2025-01-22|0.01604|20|7.724138|9|-0.128804|14|2025-01-22|100|||||||||56.06425|96.67253|60.92383|55.60675|68.37346|12.5388|1.33237|0.37359|0.55669|0.85635|1.1654|0.01604|70.63112|14.32507|90.92235|236|||||||||28|28|320|162|167|6032|5584|2578|2598|3584|8035|9106|8502|143|110||||||||||0.45937|0.02721|0.03202|0.05616|0.01605|0.03712|0.02226|0.02104|0.01824|0.01615|0.02425|0.02174|0.01619||0.0756|-0.01603|||||||||-0.0224|-0.04798||-0.02671|-0.03586|-0.03801|-0.02314|-0.02136|-0.01944|-0.0171|-0.01741|-0.01918|-0.06477|-0.03239||8|84|30|23|36|60|232|304|280|185|119|87|155|17|7|11|||||||||||||||||||||||||
2025-01-23 23:06:07|SH.D.XOM.CASH.IP|3274|2025-01-22 23:13:40|2025-01-22 23:59:00|11008|2048|10.58565|2025-01-22|0.58972|15|2.377019|9|-0.465711|21|2025-01-22|71.47349|||||||||95.06232|43.7896|85.02966|44.51893|74.11213|9.63851|0.58972|2.08631|7.51291|8.99184|6.53489|2.83427|61.68621|78.58774|75.01142|65|||||||||10|60|73|324|243|4172|2555|1964|1741|2205|2143|4762|3834|134|171||||||||||0.13966|0.06398|0.04195||0.09017|0.04471|0.02589|0.02011|0.01395|0.01436|0.01365|0.01602|0.0274|0.0594|||||||||||-0.06606|-0.06624|-0.01349|-0.02475|-0.01351|-0.03793|-0.02563|-0.02078|-0.01399|-0.01295|-0.01382|-0.01586|-0.29526|-0.00913||7|101|55|20|18|27|219|354|339|280|245|276|319|26|14|4|||||||||||||||||||||||||
2025-01-23 23:06:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-22|4.93793|14|0.097229|15|-0.241721|14|2025-01-22|||||||||||||||4.93793|8.74229|26.68842|23.29638|28.01972|17.66892|10.6426||||||||||||||||||897|262|367|512|415|479|1040||||||||||||||||||0.03776|0.0306|0.02764|0.02565|0.02435|0.02438|0.02442||||||||||||||||||-0.04341|-0.03054|-0.02843|-0.02672|-0.03043|-0.02924|-0.02553||||164|264|165|116|100|68|113|||||||||||||||||||||||||
2025-01-23 23:06:08|SH.D.XOM.CASH.IP|0|none|||0|0|2025-01-22|0.58972|15|2.377019|9|-0.465711|21|2025-01-22|71.47349|||||||||95.06232|43.7896|85.02966|44.51893|74.11213|9.63851|0.58972|2.08631|7.51291|8.99184|6.53489|2.83427|61.68621|78.58774|75.01142|65|||||||||10|60|73|324|243|4172|2555|1964|1741|2205|2143|4762|3834|134|171||||||||||0.13966|0.06398|0.04195||0.09017|0.04471|0.02589|0.02011|0.01395|0.01436|0.01365|0.01602|0.0274|0.0594|||||||||||-0.06606|-0.06624|-0.01349|-0.02475|-0.01351|-0.03793|-0.02563|-0.02078|-0.01399|-0.01295|-0.01382|-0.01586|-0.29526|-0.00913||7|101|55|20|18|27|219|354|339|280|245|276|319|26|14|4|||||||||||||||||||||||||
2025-01-23 23:06:08|SC.D.GS.CASH.IP|2861|2025-01-22 23:13:40|2025-01-22 23:59:20|63275|417.8|34.50966|2025-01-22|16.61457|14|1.733956|9|-0.472739|9|2025-01-22|82.36092|||||||||40.44006|100|100|96.01365|63.30648|16.61457|27.63812|40.47692|33.98705|42.47952|53.01421|45.82899|87.61905|100|83.36389|105|||||||||256|13|141|38|156|1406|640|500|474|617|369|849|2565|0|51|0.12158|||||||||1.73396||||0.03875|0.04978|0.02269|0.01854|0.01613|0.01606|0.01504|0.01922||0.01581|0.12169|-0.12618|||||||||-0.30275|-0.25111|-0.29769|-0.21747|-0.16607|-0.0711|-0.05265|-0.03252|-0.03712|-0.02673|-0.0281|-0.02389|-0.2265|||17|5|1|5|25|19|182|312|282|221|245|251|286|8|2|6|||||||||||0||||||||||||||
2025-01-23 23:06:09|SC.D.GS.CASH.IP|2861|2025-01-22 23:13:40|2025-01-22 23:59:20|63275|417.8|34.50966|2025-01-22|16.61457|14|1.733956|9|-0.472739|9|2025-01-22|82.36092|||||||||40.44006|100|100|96.01365|63.30648|16.61457|27.63812|40.47692|33.98705|42.47952|53.01421|45.82899|87.61905|100|83.36389|105|||||||||256|13|141|38|156|1406|640|500|474|617|369|849|2565|0|51|0.12158|||||||||1.73396||||0.03875|0.04978|0.02269|0.01854|0.01613|0.01606|0.01504|0.01922||0.01581|0.12169|-0.12618|||||||||-0.30275|-0.25111|-0.29769|-0.21747|-0.16607|-0.0711|-0.05265|-0.03252|-0.03712|-0.02673|-0.0281|-0.02389|-0.2265|||17|5|1|5|25|19|182|312|282|221|245|251|286|8|2|6|||||||||||0||||||||||||||
2025-01-23 23:06:09|SC.D.HD.CASH.IP|2349|2025-01-22 23:18:00|2025-01-22 23:57:40|41350|887.7|24.59176|2025-01-22|19.65913|15|0.913728|11|-1.374554|10|2025-01-22|100|||||||||51.45917|100|70.41877|94.46906|100|21.19372|19.65913|28.75756|30.2081|33.36552|38.00171|22.93444|80.12947|100|66.70736|0|||||||||5|31|7|11|16|1423|968|707|627|799|475|1727|6092|0|12||||||||||0.64634||0.7356|0.04675||0.03655|0.01789|0.01433|0.00987|0.01338|0.01096|0.01263|||||||||||||-0.28442|-0.85064||-0.10056|-0.10775|-0.05264|-0.03169|-0.0228|-0.01642|-0.01755|-0.01357|-0.01394|-0.11712|||4|6|3|10|18|8|147|245|202|179|156|158|227|5|4|3|||||||||||||||||||||||||
2025-01-23 23:06:09|SC.D.HD.CASH.IP|2349|2025-01-22 23:18:00|2025-01-22 23:57:40|41350|887.7|24.59176|2025-01-22|19.65913|15|0.913728|11|-1.374554|10|2025-01-22|100|||||||||51.45917|100|70.41877|94.46906|100|21.19372|19.65913|28.75756|30.2081|33.36552|38.00171|22.93444|80.12947|100|66.70736|0|||||||||5|31|7|11|16|1423|968|707|627|799|475|1727|6092|0|12||||||||||0.64634||0.7356|0.04675||0.03655|0.01789|0.01433|0.00987|0.01338|0.01096|0.01263|||||||||||||-0.28442|-0.85064||-0.10056|-0.10775|-0.05264|-0.03169|-0.0228|-0.01642|-0.01755|-0.01357|-0.01394|-0.11712|||4|6|3|10|18|8|147|245|202|179|156|158|227|5|4|3|||||||||||||||||||||||||
2025-01-23 23:06:10|SD.D.IBM.CASH.IP|2605|2025-01-22 23:12:40|2025-01-22 23:57:30|22380|513.2|18.8973|2025-01-22|0.5386|0|1.203501|11|-1.178685|21|2025-01-22|0.5386|||||||||36.76394|31.91557|38.65212|83.97757|66.19481|18.98609|25.6103|23.51256|25.38469|19.59022|23.7165|15.52511|90.18141|80.23108||175|||||||||9|2|59|40|127|1736|1036|1215|828|1000|556|1574|2732|84|||||||||||0.59728|0.72418|0.55246|0.18535|0.133|0.05378|0.0282|0.01812|0.01547|0.016|0.01128|0.01504|0.13593||||||||||||-0.07918|-0.07316|-0.15241|-0.09951|-0.09876|-0.0532|-0.03468|-0.02626|-0.02476|-0.0209|-0.01806|-0.01602|-0.5136|-0.23055||1|74|155|175|87|56|143|231|179|146|179|190|271|10|5|||||||||||||||||||||||||
2025-01-23 23:06:10|SD.D.IBM.CASH.IP|2605|2025-01-22 23:12:40|2025-01-22 23:57:30|22380|513.2|18.8973|2025-01-22|0.5386|0|1.203501|11|-1.178685|21|2025-01-22|0.5386|||||||||36.76394|31.91557|38.65212|83.97757|66.19481|18.98609|25.6103|23.51256|25.38469|19.59022|23.7165|15.52511|90.18141|80.23108||175|||||||||9|2|59|40|127|1736|1036|1215|828|1000|556|1574|2732|84|||||||||||0.59728|0.72418|0.55246|0.18535|0.133|0.05378|0.0282|0.01812|0.01547|0.016|0.01128|0.01504|0.13593||||||||||||-0.07918|-0.07316|-0.15241|-0.09951|-0.09876|-0.0532|-0.03468|-0.02626|-0.02476|-0.0209|-0.01806|-0.01602|-0.5136|-0.23055||1|74|155|175|87|56|143|231|179|146|179|190|271|10|5|||||||||||||||||||||||||
2025-01-23 23:06:10|UB.D.INTC.CASH.IP|3738|2025-01-22 23:13:00|2025-01-22 23:59:40|2148|7367|4.40518|2025-01-22|1.64966|15|0.554017|14|-0.506446|14|2025-01-22|31.98357|||||||||40.07018|59.61133|57.81331|51.06236|45.03656|6.36431|1.64966|3.86463|7.18462|8.86199|12.7368|3.71291|26.52182|45.49417|32.06235|1587|||||||||869|841|2965|1445|2769|16143|17556|15405|12757|14568|16994|42536|155653|1890|1329|0.07796|||||||||0.05312|0.06081|0.09157|0.04571||0.1053|0.06509|0.06224|0.04556|0.05835|0.06275|0.06097|0.09176|||-0.06812|||||||||-0.06411|-0.04937|-0.083|-0.0457|-0.04568|-0.09484|-0.06798|-0.05282|-0.04845|-0.0593|-0.0547|-0.06674|-0.06418|-0.04585|-0.04583|47|70|47|45|49|40|206|249|157|98|102|63|109|34|22|25|||||||||||||||||||||||||
2025-01-23 23:06:11|UB.D.INTC.CASH.IP|3738|2025-01-22 23:13:00|2025-01-22 23:59:40|2148|7367|4.40518|2025-01-22|1.64966|15|0.554017|14|-0.506446|14|2025-01-22|31.98357|||||||||40.07018|59.61133|57.81331|51.06236|45.03656|6.36431|1.64966|3.86463|7.18462|8.86199|12.7368|3.71291|26.52182|45.49417|32.06235|1587|||||||||869|841|2965|1445|2769|16143|17556|15405|12757|14568|16994|42536|155653|1890|1329|0.07796|||||||||0.05312|0.06081|0.09157|0.04571||0.1053|0.06509|0.06224|0.04556|0.05835|0.06275|0.06097|0.09176|||-0.06812|||||||||-0.06411|-0.04937|-0.083|-0.0457|-0.04568|-0.09484|-0.06798|-0.05282|-0.04845|-0.0593|-0.0547|-0.06674|-0.06418|-0.04585|-0.04583|47|70|47|45|49|40|206|249|157|98|102|63|109|34|22|25|||||||||||||||||||||||||
2025-01-23 23:06:11|SD.D.JNJ.CASH.IP|3310|2025-01-22 23:13:30|2025-01-22 23:59:40|14635|1589.8|14.37685|2025-01-22|6.69218|15|1.069157|11|-1.348465|11|2025-01-22|100|||||||||69.16386|54.61269|18.95636|27.21098|41.57047|10.95468|6.69218|9.85255|13.48207|12.16535|20.24487|11.55573|64.77078|100|50.03445|43|||||||||124|307|432|609|1053|7587|4962|4058|3449|2667|1770|5326|4988|32|503||||||||||0.08197|0.04015|0.18367|0.05672|0.06941|0.07689|0.03214|0.02534|0.02377|0.02478|0.0153|0.01882|0.1034|||-0.02016|||||||||-0.06265|-0.04683|-0.17339|-0.08715|-0.08684|-0.06847|-0.03198|-0.02986|-0.02277|-0.02398|-0.01476|-0.01752|-0.05166|-0.01377|-0.02754|3|55|22|134|122|123|286|331|316|290|305|267|312|17|7|2|||||||||||||||||||||||||
2025-01-23 23:06:12|SD.D.JPM.CASH.IP|3356|2025-01-22 23:11:00|2025-01-22 23:59:50|26240|1375.1|19.49283|2025-01-22|10.91903|20|0.167856|11|-0.312001|21|2025-01-22|100|||||||||33.68658|93.53356|45.59418|64.94242|60.05372|11.74828|12.01698|21.88042|17.97272|22.82093|20.54851|10.91903|58.42391|100|72.84889|35|||||||||5|31|50|50|370|4042|2146|2230|1760|1895|2245|3522|7415|31|182||||||||||0.04009|0.04676|0.09835|0.05367|0.05715|0.02862|0.01818|0.01553|0.01104|0.01042|0.01054|0.01121|0.02666||||||||||||-0.04476|-0.03154|-0.0358|-0.03124|-0.02572|-0.04971|-0.02946|-0.02018|-0.01648|-0.02023|-0.01413|-0.01212|-0.13951||-0.23228|2|108|108|44|37|10|180|259|238|234|193|190|266|12|3|11|||||||||||||||||||||||||
2025-01-23 23:06:12|SD.D.JNJ.CASH.IP|3310|2025-01-22 23:13:30|2025-01-22 23:59:40|14635|1589.8|14.37685|2025-01-22|6.69218|15|1.069157|11|-1.348465|11|2025-01-22|100|||||||||69.16386|54.61269|18.95636|27.21098|41.57047|10.95468|6.69218|9.85255|13.48207|12.16535|20.24487|11.55573|64.77078|100|50.03445|43|||||||||124|307|432|609|1053|7587|4962|4058|3449|2667|1770|5326|4988|32|503||||||||||0.08197|0.04015|0.18367|0.05672|0.06941|0.07689|0.03214|0.02534|0.02377|0.02478|0.0153|0.01882|0.1034|||-0.02016|||||||||-0.06265|-0.04683|-0.17339|-0.08715|-0.08684|-0.06847|-0.03198|-0.02986|-0.02277|-0.02398|-0.01476|-0.01752|-0.05166|-0.01377|-0.02754|3|55|22|134|122|123|286|331|316|290|305|267|312|17|7|2|||||||||||||||||||||||||
2025-01-23 23:06:13|SE.D.MCD.CASH.IP|2462|2025-01-22 23:01:10|2025-01-22 23:57:30|28102|427.8|37.43242|2025-01-22|17.31291|14|0.20922|10|-0.447952|21|2025-01-22|100|||||||||87.24261|92.57518|100|94.46219|83.40431|17.31291|23.04339|26.44375|44.24447|42.78158|27.07292|27.78317|75.17677||100|0|||||||||2|2|7|16|7|1622|1045|1090|496|616|473|1260|6329||0||||||||||0.00356|0.13017||0.00355|0.00355|0.03933|0.01939|0.01528|0.00935|0.01268|0.01034|0.01301|||||||||||||-0.14886|-0.0885|-0.00355|-0.04172||-0.04437|-0.02318|-0.02586|-0.0237|-0.02104|-0.01263|-0.01567|-0.44795|||1|31|40|7|54|6|93|174|197|190|138|159|227|4|1|||||||||||||||||||||||||
2025-01-23 23:06:13|SD.D.JPM.CASH.IP|0|none|||0|0|2025-01-22|10.91903|20|0.167856|11|-0.312001|21|2025-01-22|100|||||||||33.68658|93.53356|45.59418|64.94242|60.05372|11.74828|12.01698|21.88042|17.97272|22.82093|20.54851|10.91903|58.42391|100|72.84889|35|||||||||5|31|50|50|370|4042|2146|2230|1760|1895|2245|3522|7415|31|182||||||||||0.04009|0.04676|0.09835|0.05367|0.05715|0.02862|0.01818|0.01553|0.01104|0.01042|0.01054|0.01121|0.02666||||||||||||-0.04476|-0.03154|-0.0358|-0.03124|-0.02572|-0.04971|-0.02946|-0.02018|-0.01648|-0.02023|-0.01413|-0.01212|-0.13951||-0.23228|2|108|108|44|37|10|180|259|238|234|193|190|266|12|3|11|||||||||||||||||||||||||
2025-01-23 23:06:14|SE.D.MRK.CASH.IP|2659|2025-01-22 23:12:50|2025-01-22 23:59:00||2805.1|8.86276|2025-01-22|3.18347|20|2.219862|9|-0.468994|14|2025-01-22|100|||||||||50.27535|66.73948|85.04525|46.26907|60.06459|10.28866|3.23203|9.4689|7.65044|11.26664|7.51298|3.18347|57.24524|100|100|157|||||||||6|172|13|249|361|4767|3624|4561|2983|2023|2228|5221|26780|39|7||||||||||1.46024||0.0208|0.026||0.03934|0.03382|0.02294|0.01977|0.01873|0.01485|0.01832|0.04707|||||||||||||-0.03115|-0.0104|-0.03376|-0.01042|-0.05566|-0.03046|-0.02165|-0.02164|-0.01638|-0.0137|-0.02029|-0.08365|||2|2|3|20|13|10|196|313|286|249|240|200|284|14|5|4||||||||||0|||||||||||||||
2025-01-23 23:06:14|SE.D.MCD.CASH.IP|0|none|||0|0|2025-01-22|17.31291|14|0.20922|10|-0.447952|21|2025-01-22|100|||||||||87.24261|92.57518|100|94.46219|83.40431|17.31291|23.04339|26.44375|44.24447|42.78158|27.07292|27.78317|75.17677||100|0|||||||||2|2|7|16|7|1622|1045|1090|496|616|473|1260|6329||0||||||||||0.00356|0.13017||0.00355|0.00355|0.03933|0.01939|0.01528|0.00935|0.01268|0.01034|0.01301|||||||||||||-0.14886|-0.0885|-0.00355|-0.04172||-0.04437|-0.02318|-0.02586|-0.0237|-0.02104|-0.01263|-0.01567|-0.44795|||1|31|40|7|54|6|93|174|197|190|138|159|227|4|1|||||||||||||||||||||||||
2025-01-23 23:06:15|UC.D.MSFT.CASH.IP|4604|2025-01-22 23:12:40|2025-01-22 23:59:10||1576.8|7.40488|2025-01-22|0.30511|15|0.149673|14|-0.207545|14|2025-01-22|37.93985|||||||||68.77605|88.50673|74.65229|55.52542|38.15719|7.7627|0.30511|1.45127|2.86397|4.89816|5.27601|2.53973|39.62886|61.92564|64.29647|260|||||||||364|85|139|320|757|6783|3545|2212|1879|1603|1376|4457|87932|224|237|0.03686|||||||||0.02003|0.01152|0.01684|0.02112|0.02427|0.03902|0.02536|0.01693|0.01379|0.00978|0.00981|0.01341|0.0219|||-0.05243|||||||||-0.02932|-0.01461|-0.01624|-0.01833|-0.01945|-0.04268|-0.02745|-0.01559|-0.01502|-0.01328|-0.01217|-0.01193|-0.02734|-0.01742|-0.00225|66|96|226|134|155|160|259|357|349|351|348|342|356|48|21|14|||||||||||||||||||||||||
2025-01-23 23:06:15|SE.D.MRK.CASH.IP|0|none|||0|0|2025-01-22|3.18347|20|2.219862|9|-0.468994|14|2025-01-22|100|||||||||50.27535|66.73948|85.04525|46.26907|60.06459|10.28866|3.23203|9.4689|7.65044|11.26664|7.51298|3.18347|57.24524|100|100|157|||||||||6|172|13|249|361|4767|3624|4561|2983|2023|2228|5221|26780|39|7||||||||||1.46024||0.0208|0.026||0.03934|0.03382|0.02294|0.01977|0.01873|0.01485|0.01832|0.04707|||||||||||||-0.03115|-0.0104|-0.03376|-0.01042|-0.05566|-0.03046|-0.02165|-0.02164|-0.01638|-0.0137|-0.02029|-0.08365|||2|2|3|20|13|10|196|313|286|249|240|200|284|14|5|4||||||||||0|||||||||||||||
2025-01-23 23:06:16|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-01-22|0.30511|15|0.149673|14|-0.207545|14|2025-01-22|37.93985|||||||||68.77605|88.50673|74.65229|55.52542|38.15719|7.7627|0.30511|1.45127|2.86397|4.89816|5.27601|2.53973|39.62886|61.92564|64.29647|260|||||||||364|85|139|320|757|6783|3545|2212|1879|1603|1376|4457|87932|224|237|0.03686|||||||||0.02003|0.01152|0.01684|0.02112|0.02427|0.03902|0.02536|0.01693|0.01379|0.00978|0.00981|0.01341|0.0219|||-0.05243|||||||||-0.02932|-0.01461|-0.01624|-0.01833|-0.01945|-0.04268|-0.02745|-0.01559|-0.01502|-0.01328|-0.01217|-0.01193|-0.02734|-0.01742|-0.00225|66|96|226|134|155|160|259|357|349|351|348|342|356|48|21|14|||||||||||||||||||||||||
2025-01-23 23:06:16|SE.D.NKE.CASH.IP|3166|2025-01-22 23:12:30|2025-01-22 23:59:50|7368|2144.5|9.08742|2025-01-22|0.04054|22|0.164024|9|-0.459584|21|2025-01-22|100|||||||||75.06537|90.91281|90.01364|73.94565|55.29937|10.55089|1.53104|6.51017|10.5863|12.18969|10.0202|6.50452|45.5655|0.04054|84.65804|70|||||||||88|163|156|729|603|4431|3889|3243|2409|2619|3129|6083|5669|281|122||||||||||0.16402||0.0818||0.03634|0.04135|0.02775|0.02577|0.01853|0.02343|0.02047|0.02669|0.04054||0.03378||||||||||-0.03506|-0.07487|-0.03179|-0.05722|-0.02895|-0.03495|-0.02805|-0.02603|-0.01978|-0.02485|-0.01966|-0.02357|-0.1847|-0.01351|-0.01351|6|24|11|10|23|38|200|333|293|265|263|230|293|11|1|13|||||||||||||||||||||||0||
2025-01-23 23:06:16|SE.D.NKE.CASH.IP|0|none|||0|0|2025-01-22|0.04054|22|0.164024|9|-0.459584|21|2025-01-22|100|||||||||75.06537|90.91281|90.01364|73.94565|55.29937|10.55089|1.53104|6.51017|10.5863|12.18969|10.0202|6.50452|45.5655|0.04054|84.65804|70|||||||||88|163|156|729|603|4431|3889|3243|2409|2619|3129|6083|5669|281|122||||||||||0.16402||0.0818||0.03634|0.04135|0.02775|0.02577|0.01853|0.02343|0.02047|0.02669|0.04054||0.03378||||||||||-0.03506|-0.07487|-0.03179|-0.05722|-0.02895|-0.03495|-0.02805|-0.02603|-0.01978|-0.02485|-0.01966|-0.02357|-0.1847|-0.01351|-0.01351|6|24|11|10|23|38|200|333|293|265|263|230|293|11|1|13|||||||||||||||||||||||0||
2025-01-23 23:06:17|SE.D.PFE.CASH.IP|3698|2025-01-22 23:12:50|2025-01-22 23:59:40|2645|7280.3|2.87541|2025-01-22|0.03747|17|0.452148|9|-0.301773|14|2025-01-22|66.68857|||||||||62.54841|80.01496|83.34581|65.54573|60.02632|7.26866|0.54239|1.4972|0.03747|5.51544|1.76173|0.03838|46.18484|57.17023|66.7082|469|||||||||462|164|287|1848|1754|23579|11389|13165|26477|26133|31191|82472|2159|1986|411||||||||||0.45215|0.03743||0.03757|0.04835|0.06021|0.03792|0.03789|0.03803|0.04286|0.03826|0.04802|0.064||0.07668|-0.03755|||||||||-0.06748|||-0.04166|-0.05168|-0.06314|-0.04311|-0.04394|-0.03797|-0.03805|-0.03824|-0.03842|-0.04799|-0.03833|-0.0383|12|24|15|12|29|40|166|198|137|73|73|58|52|26|14|12|||||||||||||||||||||||||
2025-01-23 23:06:17|SE.D.PFE.CASH.IP|3590|2025-01-23 00:00:00|2025-01-23 23:05:30|2645|7491.1|2.85041|2025-01-22|0.03747|17|0.452148|9|-0.301773|14|2025-01-22|66.68857|||||||||62.54841|80.01496|83.34581|65.54573|60.02632|7.26866|0.54239|1.4972|0.03747|5.51544|1.76173|0.03838|46.18484|57.17023|66.7082|469|||||||||462|164|287|1848|1754|23579|11389|13165|26477|26133|31191|82472|2159|1986|411||||||||||0.45215|0.03743||0.03757|0.04835|0.06021|0.03792|0.03789|0.03803|0.04286|0.03826|0.04802|0.064||0.07668|-0.03755|||||||||-0.06748|||-0.04166|-0.05168|-0.06314|-0.04311|-0.04394|-0.03797|-0.03805|-0.03824|-0.03842|-0.04799|-0.03833|-0.0383|12|24|15|12|29|40|166|198|137|73|73|58|52|26|14|12|||||||||||||||||||||||||
2025-01-23 23:06:18|SE.D.PG.CASH.IP|2732|2025-01-22 23:20:40|2025-01-22 23:59:40||1222|13.96602|2025-01-22|5.08481|15|15.905197|9|-0.390719|14|2025-01-22|78.64825|||||||||61.00137|44.58157|60.64403|29.33771|29.34291|11.98044|5.08481|9.24591|12.52399|9.70774|12.26864|5.77365|64.60041|100|50.07612|22|||||||||82|173|70|1201|1408|8155|4811|2430|2125|1955|1553|4661|7643|6|139|0.04919|||||||||0.93604|0.05023|0.07047|0.09243|0.10349|0.05464|0.03599|0.02642|0.01621|0.01535|0.01375|0.01686|0.06945||0.03045||||||||||-0.07699|-0.01836|-0.10339|-0.05526|-0.04559|-0.06311|-0.04217|-0.02631|-0.0175|-0.01783|-0.01498|-0.02235|-0.08421|-0.05174||14|51|27|81|154|82|227|318|304|296|289|302|330|31|5|4|||||||||||||||||||||||||
2025-01-23 23:06:18|SE.D.PG.CASH.IP|2732|2025-01-22 23:20:40|2025-01-22 23:59:40||1222|13.96602|2025-01-22|5.08481|15|15.905197|9|-0.390719|14|2025-01-22|78.64825|||||||||61.00137|44.58157|60.64403|29.33771|29.34291|11.98044|5.08481|9.24591|12.52399|9.70774|12.26864|5.77365|64.60041|100|50.07612|22|||||||||82|173|70|1201|1408|8155|4811|2430|2125|1955|1553|4661|7643|6|139|0.04919|||||||||0.93604|0.05023|0.07047|0.09243|0.10349|0.05464|0.03599|0.02642|0.01621|0.01535|0.01375|0.01686|0.06945||0.03045||||||||||-0.07699|-0.01836|-0.10339|-0.05526|-0.04559|-0.06311|-0.04217|-0.02631|-0.0175|-0.01783|-0.01498|-0.02235|-0.08421|-0.05174||14|51|27|81|154|82|227|318|304|296|289|302|330|31|5|4|||||||||||||||||||||||||
2025-01-23 23:06:18|SH.D.UTX.CASH.IP|2166|2025-01-22 21:00:00|2025-01-22 21:00:00|12404|770.7|21.99644|2025-01-22|0.71751|21|0.215345|14|-0.23325|21|2025-01-22|||||||||||||||11.27445|22.88267|23.29912|21.74155|36.3787|36.26049|9.64022|0.71751|||||||||||||||||1901|746|711|766|561|640|3974|3500|||||||||||||||||0.03586|0.02291|0.01645|0.01401|0.01327|0.0111|0.01908||||||||||||||||||-0.04761|-0.02352|-0.01858|-0.01669|-0.01455|-0.01411|-0.0196|-0.23325|||143|302|275|244|209|229|239|1||||||||||||||||||||||0|||
2025-01-23 23:06:19|SH.D.UTX.CASH.IP|2165|2025-01-23 14:30:00|2025-01-23 20:59:50|12625|769.5|22.00627|2025-01-22|0.71751|21|0.215345|14|-0.23325|21|2025-01-22|||||||||||||||11.27445|22.88267|23.29912|21.74155|36.3787|36.26049|9.64022|0.71751|||||||||||||||||1901|746|711|766|561|640|3974|3500|||||||||||||||||0.03586|0.02291|0.01645|0.01401|0.01327|0.0111|0.01908||||||||||||||||||-0.04761|-0.02352|-0.01858|-0.01669|-0.01455|-0.01411|-0.0196|-0.23325|||143|302|275|244|209|229|239|1||||||||||||||||||||||0|||
2025-01-23 23:06:19|SG.D.TRVUS.CASH.IP|1511|2025-01-23 14:30:00|2025-01-23 20:59:50|24138|369.9|20.81708|2025-01-22|19.12089|14|0.498902|14|-0.39521|14|2025-01-22|||||||||||||||19.12089|25.39191|34.50343|43.14859|29.37762|48.71603|28.54822||||||||||||||||||2174|976|419|442|559|568|1507||||||||||||||||||0.07517|0.03738|0.03787|0.02182|0.01739|0.0226|0.02115||||||||||||||||||-0.14446|-0.08276|-0.05886|-0.03978|-0.03672|-0.03757|-0.04235||||106|194|125|123|116|113|186|||||||||||||||||||||||||
2025-01-23 23:06:20|SG.D.TRVUS.CASH.IP|1511|2025-01-23 14:30:00|2025-01-23 20:59:50|24138|369.9|20.81708|2025-01-22|19.12089|14|0.498902|14|-0.39521|14|2025-01-22|||||||||||||||19.12089|25.39191|34.50343|43.14859|29.37762|48.71603|28.54822||||||||||||||||||2174|976|419|442|559|568|1507||||||||||||||||||0.07517|0.03738|0.03787|0.02182|0.01739|0.0226|0.02115||||||||||||||||||-0.14446|-0.08276|-0.05886|-0.03978|-0.03672|-0.03757|-0.04235||||106|194|125|123|116|113|186|||||||||||||||||||||||||
2025-01-23 23:06:20|SH.D.UNH.CASH.IP|3027|2025-01-22 23:13:00|2025-01-22 23:59:40|52510|822.4|29.55183|2025-01-22|19.80441|15|58.784615|9|-0.388447|21|2025-01-22|100|||||||||86.07887|75.38268|100|87.01799|82.43675|33.43443|19.80441|37.20084|44.37618|36.6644|51.25977|38.14369|50.23552|100|71.53214|45|||||||||3|5|0|16|70|1778|1105|939|602|790|625|1872|10445|48|75||||||||||29.39327||0.00193|0.0557|0.00191|0.04134|0.02756|0.01579|0.01284|0.01018|0.01432|0.01542|||0.09667||||||||||-0.07854|-0.26089||-0.20978|-0.02301|-0.08141|-0.05588|-0.04299|-0.02361|-0.02304|-0.01786|-0.01991|-0.25986|-0.24493||2|7|4|7|23|17|171|213|245|203|172|203|244|4|5|7|||||||||||||||||||||||||
2025-01-23 23:06:21|SH.D.UNH.CASH.IP|2392|2025-01-23 14:05:40|2025-01-23 23:03:00|52510|1026|31.14136|2025-01-22|19.80441|15|58.784615|9|-0.388447|21|2025-01-22|100|||||||||86.07887|75.38268|100|87.01799|82.43675|33.43443|19.80441|37.20084|44.37618|36.6644|51.25977|38.14369|50.23552|100|71.53214|45|||||||||3|5|0|16|70|1778|1105|939|602|790|625|1872|10445|48|75||||||||||29.39327||0.00193|0.0557|0.00191|0.04134|0.02756|0.01579|0.01284|0.01018|0.01432|0.01542|||0.09667||||||||||-0.07854|-0.26089||-0.20978|-0.02301|-0.08141|-0.05588|-0.04299|-0.02361|-0.02304|-0.01786|-0.01991|-0.25986|-0.24493||2|7|4|7|23|17|171|213|245|203|172|203|244|4|5|7|||||||||||||||||||||||||
2025-01-23 23:06:21|SH.D.VZ.CASH.IP|3057|2025-01-22 23:13:10|2025-01-22 23:59:20|3900|4856.1|2.69606|2025-01-22|0.02532|17|0.51164|21|-0.257003|14|2025-01-22|88.94867|||||||||69.278|98.21703|90.00513|38.51878|80.01283|3.35381|0.75865|1.11219|0.02532|1.51731|1.72002|1.35861|61.64122|100|66.68805|346|||||||||381|15|107|1225|244|10830|8970|7168|16005|8828|12027|23948|5542|61|188|0.05124|||||||||0.0597|0.03523|0.04487|0.05127||0.0521|0.03346|0.03121|0.03118|0.02554|0.02553|0.0282|0.20477||||||||||||-0.02558|-0.04161|-0.04613|-0.08548|-0.02567|-0.05286|-0.03239|-0.02923|-0.02993|-0.02918|-0.02553|-0.02562|-0.0513|||9|13|56|20|13|10|181|273|184|140|67|59|75|26|5|6|||||||||||||||||||||||||
2025-01-23 23:06:22|SH.D.VZ.CASH.IP|3057|2025-01-22 23:13:10|2025-01-22 23:59:20|3900|4856.1|2.69606|2025-01-22|0.02532|17|0.51164|21|-0.257003|14|2025-01-22|88.94867|||||||||69.278|98.21703|90.00513|38.51878|80.01283|3.35381|0.75865|1.11219|0.02532|1.51731|1.72002|1.35861|61.64122|100|66.68805|346|||||||||381|15|107|1225|244|10830|8970|7168|16005|8828|12027|23948|5542|61|188|0.05124|||||||||0.0597|0.03523|0.04487|0.05127||0.0521|0.03346|0.03121|0.03118|0.02554|0.02553|0.0282|0.20477||||||||||||-0.02558|-0.04161|-0.04613|-0.08548|-0.02567|-0.05286|-0.03239|-0.02923|-0.02993|-0.02918|-0.02553|-0.02562|-0.0513|||9|13|56|20|13|10|181|273|184|140|67|59|75|26|5|6|||||||||||||||||||||||||
2025-01-23 23:06:22|SH.D.VUS.CASH.IP|2585|2025-01-22 23:07:40|2025-01-22 23:56:20|32777|1198.5|13.4493|2025-01-22|18.33682|20|15.675|9|-0.346288|21|2025-01-22|87.54647|||||||||94.75608|97.61221|68.83617|100|100|28.279|26.84846|28.16628|28.76912|24.85697|33.58274|18.33682|25.31623|100||18|||||||||3|3|7|10|55|2383|1364|1518|1014|1368|902|2308|7751|39|||||||||||0.3582|0.17811|0.12395|||0.04131|0.01241|0.01393|0.01209|0.0105|0.00962|0.0114|||||||||||||-0.02472|-0.04331|-0.02222|-0.01545|-0.01081|-0.0472|-0.02366|-0.01982|-0.01612|-0.01411|-0.00913|-0.01427|-0.34629|-0.10824||8|57|125|32|2|5|188|250|192|174|145|146|213|4|3|||||||||||||||||||||||||
2025-01-23 23:06:22|SH.D.VUS.CASH.IP|2585|2025-01-22 23:07:40|2025-01-22 23:56:20|32777|1198.5|13.4493|2025-01-22|18.33682|20|15.675|9|-0.346288|21|2025-01-22|87.54647|||||||||94.75608|97.61221|68.83617|100|100|28.279|26.84846|28.16628|28.76912|24.85697|33.58274|18.33682|25.31623|100||18|||||||||3|3|7|10|55|2383|1364|1518|1014|1368|902|2308|7751|39|||||||||||0.3582|0.17811|0.12395|||0.04131|0.01241|0.01393|0.01209|0.0105|0.00962|0.0114|||||||||||||-0.02472|-0.04331|-0.02222|-0.01545|-0.01081|-0.0472|-0.02366|-0.01982|-0.01612|-0.01411|-0.00913|-0.01427|-0.34629|-0.10824||8|57|125|32|2|5|188|250|192|174|145|146|213|4|3|||||||||||||||||||||||||
2025-01-23 23:06:23|SH.D.WAG.CASH.IP|2188|2025-01-23 14:30:00|2025-01-23 20:59:50|1172|5619.4|0.40115|2025-01-22|0.08678|18|0.713649|14|-0.444444|14|2025-01-22|||||||||||||||1.57656|4.10879|0.08755|0.08689|0.08678|0.08685|4.00483||||||||||||||||||17668|12710|14570|18921|14342|16183|35345||||||||||||||||||0.18913|0.13254|0.08769|0.13691|0.12153|0.08683|0.10595||||||||||||||||||-0.15385|-0.1004|-0.10498|-0.10414|-0.08678|-0.08666|-0.08654||||136|174|77|60|45|43|51|||||||||||||||||||||||||
2025-01-23 23:06:23|SH.D.WAG.CASH.IP|2188|2025-01-23 14:30:00|2025-01-23 20:59:50|1172|5619.4|0.40115|2025-01-22|0.08678|18|0.713649|14|-0.444444|14|2025-01-22|||||||||||||||1.57656|4.10879|0.08755|0.08689|0.08678|0.08685|4.00483||||||||||||||||||17668|12710|14570|18921|14342|16183|35345||||||||||||||||||0.18913|0.13254|0.08769|0.13691|0.12153|0.08683|0.10595||||||||||||||||||-0.15385|-0.1004|-0.10498|-0.10414|-0.08678|-0.08666|-0.08654||||136|174|77|60|45|43|51|||||||||||||||||||||||||
2025-01-23 23:06:24|SH.D.WMT.CASH.IP|3142|2025-01-22 23:11:00|2025-01-22 23:59:30||2319.1|4.46524|2025-01-22|0.65216|19|9.717647|9|-0.533333|14|2025-01-22|53.88586|||||||||52.13569|42.97238|87.51074|65.98734|75.50821|10.91207|1.78986|2.4858|2.64327|2.10914|0.65216|2.01908|72.43569|70.01289|100|482|||||||||34|182|121|164|171|7719|3926|3136|1879|2820|2394|6491|5207|139|5|0.17238|||||||||0.50558||0.12909|0.02421|0.03046|0.04295|0.0206|0.01602|0.01438|0.01222|0.01294|0.01844|0.01074|0.09145||-0.01075|||||||||-0.06059|-0.05373|-0.04299|-0.04933|-0.06302|-0.05825|-0.0203|-0.01726|-0.01564|-0.01258|-0.01199|-0.01818|-0.08371|-0.01074||13|81|7|8|44|53|221|338|283|190|143|156|249|29|10|1|||||||||||||||||||||||||
2025-01-23 23:06:24|SH.D.WMT.CASH.IP|3142|2025-01-22 23:11:00|2025-01-22 23:59:30||2319.1|4.46524|2025-01-22|0.65216|19|9.717647|9|-0.533333|14|2025-01-22|53.88586|||||||||52.13569|42.97238|87.51074|65.98734|75.50821|10.91207|1.78986|2.4858|2.64327|2.10914|0.65216|2.01908|72.43569|70.01289|100|482|||||||||34|182|121|164|171|7719|3926|3136|1879|2820|2394|6491|5207|139|5|0.17238|||||||||0.50558||0.12909|0.02421|0.03046|0.04295|0.0206|0.01602|0.01438|0.01222|0.01294|0.01844|0.01074|0.09145||-0.01075|||||||||-0.06059|-0.05373|-0.04299|-0.04933|-0.06302|-0.05825|-0.0203|-0.01726|-0.01564|-0.01258|-0.01199|-0.01818|-0.08371|-0.01074||13|81|7|8|44|53|221|338|283|190|143|156|249|29|10|1|||||||||||||||||||||||||
2025-01-23 23:06:25|UB.D.GOOGUS.CASH.IP|3976|2025-01-22 23:14:00|2025-01-22 23:59:00||1691.8|8.84706|2025-01-22|0.01503|15|0.538546|14|-0.35709|14|2025-01-22|28.6158|||||||||11.39317|36.97334|24.13923|47.17388|28.15896|6.19696|0.01503|0.30118|1.18146|0.58614|1.76461|1.42231|40.66004|57.9195|66.6917|167|||||||||74|62|97|507|528|3548|2432|1457|1141|1522|1235|3381|543|266|337||||||||||0.02875|0.02079|0.01788|0.02042|0.01713|0.04776|0.02461|0.01501|0.01332|0.01441|0.0125|0.01516|0.02002|0.00751|0.01001|-0.03077|||||||||-0.02235|-0.01673|-0.01698|-0.02159|-0.02036|-0.05241|-0.02546|-0.01314|-0.01274|-0.01417|-0.01167|-0.01516|-0.03578|-0.00834|-0.00876|35|159|65|137|140|160|276|359|346|342|348|342|354|32|19|21|||||||||||||||||||||||||
2025-01-23 23:06:25|UB.D.GOOGUS.CASH.IP|3976|2025-01-22 23:14:00|2025-01-22 23:59:00||1691.8|8.84706|2025-01-22|0.01503|15|0.538546|14|-0.35709|14|2025-01-22|28.6158|||||||||11.39317|36.97334|24.13923|47.17388|28.15896|6.19696|0.01503|0.30118|1.18146|0.58614|1.76461|1.42231|40.66004|57.9195|66.6917|167|||||||||74|62|97|507|528|3548|2432|1457|1141|1522|1235|3381|543|266|337||||||||||0.02875|0.02079|0.01788|0.02042|0.01713|0.04776|0.02461|0.01501|0.01332|0.01441|0.0125|0.01516|0.02002|0.00751|0.01001|-0.03077|||||||||-0.02235|-0.01673|-0.01698|-0.02159|-0.02036|-0.05241|-0.02546|-0.01314|-0.01274|-0.01417|-0.01167|-0.01516|-0.03578|-0.00834|-0.00876|35|159|65|137|140|160|276|359|346|342|348|342|354|32|19|21|||||||||||||||||||||||||
2025-01-23 23:06:26|UC.D.NFLX.CASH.IP|3546|2025-01-22 23:13:00|2025-01-22 23:59:10|98280|724.1|10.27747|2025-01-22|5.46802|15|0.513121|9|-0.908671|14|2025-01-22|39.60731|||||||||50.0591|67.46071|30.22385|40.09126|25.22248|5.80707|5.46802|11.04444|13.50217|17.05755|19.06885|8.71703|38.23768|34.85055|68.77158|325|||||||||401|150|380|495|595|4828|2594|1447|1287|935|917|1534|9194|231|159|0.01014|||||||||0.10204|0.02582|0.05482|0.04777|0.03023|0.08509|0.04893|0.04246|0.033|0.02939|0.0238|0.02445|0.01535|0.00421||-0.01136|||||||||-0.03407|-0.0502|-0.06731|-0.03861|-0.04052|-0.10382|-0.06574|-0.04577|-0.04117|-0.03839|-0.03405|-0.03265|-0.03207|-0.04811|-0.02474|144|56|89|133|200|187|299|336|283|268|253|242|254|55|23|16|||||||||||||||||||||||||
2025-01-23 23:06:26|UC.D.NFLX.CASH.IP|3546|2025-01-22 23:13:00|2025-01-22 23:59:10|98280|724.1|10.27747|2025-01-22|5.46802|15|0.513121|9|-0.908671|14|2025-01-22|39.60731|||||||||50.0591|67.46071|30.22385|40.09126|25.22248|5.80707|5.46802|11.04444|13.50217|17.05755|19.06885|8.71703|38.23768|34.85055|68.77158|325|||||||||401|150|380|495|595|4828|2594|1447|1287|935|917|1534|9194|231|159|0.01014|||||||||0.10204|0.02582|0.05482|0.04777|0.03023|0.08509|0.04893|0.04246|0.033|0.02939|0.0238|0.02445|0.01535|0.00421||-0.01136|||||||||-0.03407|-0.0502|-0.06731|-0.03861|-0.04052|-0.10382|-0.06574|-0.04577|-0.04117|-0.03839|-0.03405|-0.03265|-0.03207|-0.04811|-0.02474|144|56|89|133|200|187|299|336|283|268|253|242|254|55|23|16|||||||||||||||||||||||||
2025-01-23 23:06:27|UB.D.FB.CASH.IP|4085|2025-01-22 23:13:10|2025-01-22 23:59:10|63649|973.1|16.28523|2025-01-22|6.16883|15|0.210168|14|-0.516671|14|2025-01-22|50.03424|||||||||37.83152|51.03777|75.97904|67.69663|53.43436|11.29097|6.16883|13.59897|23.08007|26.44262|25.47591|13.70666|22.00516|31.34|60.02452|142|||||||||44|55|54|183|258|2565|2441|1827|1123|948|714|2338|59822|426|97||||||||||0.01606|0.01362|0.03141|0.02056|0.01728|0.05201|0.02287|0.0226|0.01589|0.0143|0.00754|0.01675|0.04172|0.04817||-0.01449|||||||||-0.01861|-0.01594|-0.02586|-0.01399|-0.01808|-0.04883|-0.02868|-0.021|-0.02226|-0.02271|-0.02152|-0.02059|-0.07435|-0.075|-0.00482|22|106|102|104|167|103|223|327|295|256|231|169|234|32|16|15|||||||||||||||||||||||||
2025-01-23 23:06:27|UB.D.FB.CASH.IP|4085|2025-01-22 23:13:10|2025-01-22 23:59:10|63649|973.1|16.28523|2025-01-22|6.16883|15|0.210168|14|-0.516671|14|2025-01-22|50.03424|||||||||37.83152|51.03777|75.97904|67.69663|53.43436|11.29097|6.16883|13.59897|23.08007|26.44262|25.47591|13.70666|22.00516|31.34|60.02452|142|||||||||44|55|54|183|258|2565|2441|1827|1123|948|714|2338|59822|426|97||||||||||0.01606|0.01362|0.03141|0.02056|0.01728|0.05201|0.02287|0.0226|0.01589|0.0143|0.00754|0.01675|0.04172|0.04817||-0.01449|||||||||-0.01861|-0.01594|-0.02586|-0.01399|-0.01808|-0.04883|-0.02868|-0.021|-0.02226|-0.02271|-0.02152|-0.02059|-0.07435|-0.075|-0.00482|22|106|102|104|167|103|223|327|295|256|231|169|234|32|16|15|||||||||||||||||||||||||
2025-01-23 23:06:28|UA.D.AMZN.CASH.IP|4492|2025-01-22 23:13:00|2025-01-22 23:59:50|23507|2700.8|7.0247|2025-01-22|0.01525|15|0.455868|9|-0.291996|14|2025-01-22|48.5162|||||||||23.53762|45.86639|58.68343|64.68458|33.61113|4.71593|0.01525|0.29063|0.28878|0.57753|1.1321|0.56356|38.91773|46.17988|60.01842|168|||||||||699|284|258|481|739|8698|7418|3678|2439|2530|2277|8052|107161|432|324|0.04323|||||||||0.03165|0.01821|0.01212|0.01152|0.0172|0.04693|0.02782|0.01747|0.01431|0.01379|0.01338|0.01692|0.01137|0.01848|0.04268|-0.01444|||||||||-0.01784|-0.01321|-0.01316|-0.01163|-0.0167|-0.04535|-0.02915|-0.01961|-0.0163|-0.01711|-0.01328|-0.01351|-0.03886|-0.01579|-0.0448|33|132|72|104|167|131|256|360|360|360|353|356|360|72|39|35|||||||||||||||||||||||||
2025-01-23 23:06:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:06:28|UA.D.AMZN.CASH.IP|4493|2025-01-22 23:13:00|2025-01-22 23:59:50|23508|2700.1|7.02314|2025-01-22|0.01525|15|0.455868|9|-0.291996|14|2025-01-22|48.5162|||||||||23.53762|45.86639|58.68343|64.68458|33.61113|4.71593|0.01525|0.29063|0.28878|0.57753|1.1321|0.56356|38.91773|46.17988|60.01842|168|||||||||699|284|258|481|739|8698|7418|3678|2439|2530|2277|8052|107161|432|324|0.04323|||||||||0.03165|0.01821|0.01212|0.01152|0.0172|0.04693|0.02782|0.01747|0.01431|0.01379|0.01338|0.01692|0.01137|0.01848|0.04268|-0.01444|||||||||-0.01784|-0.01321|-0.01316|-0.01163|-0.0167|-0.04535|-0.02915|-0.01961|-0.0163|-0.01711|-0.01328|-0.01351|-0.03886|-0.01579|-0.0448|33|132|72|104|167|131|256|360|360|360|353|356|360|72|39|35|||||||||||||||||||||||||
2025-01-23 23:06:29|EC.D.ACCP.CASH.IP|1565|2025-01-23 08:00:20|2025-01-23 16:29:50|4852|45.9|21.80915|2025-01-22|23.5105|8|0.123865|8|-0.123609|8|2025-01-22|||||||||23.5105|38.43109|49.34808|43.25928|30.02424|33.35196|31.92279|23.74009|29.86931||||||||||||||||41|18|18|52|33|20|40|41|51||||||||||||||||0.0289|0.02207|0.02048|0.0307|0.02408|0.02038|0.02416|0.02498|0.0204||||||||||||||||-0.02973|-0.02212|-0.02048|-0.02301|-0.02445|-0.02037|-0.02259|-0.02602|-0.02174||||||||213|151|75|74|100|93|163|156|67|||||||||||||||||||||||||
2025-01-23 23:06:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:06:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-22|23.5105|8|0.123865|8|-0.123609|8|2025-01-22|||||||||23.5105|38.43109|49.34808|43.25928|30.02424|33.35196|31.92279|23.74009|29.86931||||||||||||||||41|18|18|52|33|20|40|41|51||||||||||||||||0.0289|0.02207|0.02048|0.0307|0.02408|0.02038|0.02416|0.02498|0.0204||||||||||||||||-0.02973|-0.02212|-0.02048|-0.02301|-0.02445|-0.02037|-0.02259|-0.02602|-0.02174||||||||213|151|75|74|100|93|163|156|67|||||||||||||||||||||||||
2025-01-23 23:06:30|SA.D.BABA.CASH.IP|3221|2025-01-22 23:12:50|2025-01-22 23:59:30|8609|1930.3|8.89256|2025-01-22|2.47528|15|0.465116|21|-0.49757|21|2025-01-22|55.31436|||||||||48.58685|80.03184|41.73905|70.60758|61.32407|8.20813|2.47528|4.46877|9.55809|8.64321|7.62174|2.52473|68.78046|45.48294|46.70525|514|||||||||545|81|690|208|1040|6550|4085|2263|2859|2754|2325|5174|1039|246|253|0.04659|||||||||0.08387|0.02789|0.1293|0.02348|0.03291|0.03755|0.02949|0.01943|0.0151|0.01488|0.0121|0.01538|0.09953|0.04626|0.02892|-0.04947|||||||||-0.06298|-0.03522|-0.03521|-0.01761|-0.03525|-0.03917|-0.02562|-0.01662|-0.01438|-0.01587|-0.01442|-0.01554|-0.09259|-0.01156|-0.03475|38|99|45|12|34|62|208|326|247|220|197|184|199|48|11|15|||||||||||||||||||||||||
2025-01-23 23:06:30|SA.D.BABA.CASH.IP|3221|2025-01-22 23:12:50|2025-01-22 23:59:30|8609|1930.3|8.89256|2025-01-22|2.47528|15|0.465116|21|-0.49757|21|2025-01-22|55.31436|||||||||48.58685|80.03184|41.73905|70.60758|61.32407|8.20813|2.47528|4.46877|9.55809|8.64321|7.62174|2.52473|68.78046|45.48294|46.70525|514|||||||||545|81|690|208|1040|6550|4085|2263|2859|2754|2325|5174|1039|246|253|0.04659|||||||||0.08387|0.02789|0.1293|0.02348|0.03291|0.03755|0.02949|0.01943|0.0151|0.01488|0.0121|0.01538|0.09953|0.04626|0.02892|-0.04947|||||||||-0.06298|-0.03522|-0.03521|-0.01761|-0.03525|-0.03917|-0.02562|-0.01662|-0.01438|-0.01587|-0.01442|-0.01554|-0.09259|-0.01156|-0.03475|38|99|45|12|34|62|208|326|247|220|197|184|199|48|11|15|||||||||||||||||||||||||
2025-01-23 23:06:30|SA.D.ACBUS.CASH.IP|491|2025-01-23 14:30:00|2025-01-23 20:59:50|386|789.3|3.64194|2025-01-22|0.2563|18|0.777202|14|-0.771208|14|2025-01-22|||||||||||||||36.16031|0.25836|0.25918|6.49063|0.2563|0.2563|0.2582||||||||||||||||||2505|1534|1254|3432|2704|5257|1859||||||||||||||||||0.47419|0.26008||0.25773|||||||||||||||||||||-0.32673||||||||||64|29|6|16|6|6|10|||||||||||||||||||||||||
2025-01-23 23:06:31|SA.D.ACBUS.CASH.IP|491|2025-01-23 14:30:00|2025-01-23 20:59:50|386|789.3|3.64194|2025-01-22|0.2563|18|0.777202|14|-0.771208|14|2025-01-22|||||||||||||||36.16031|0.25836|0.25918|6.49063|0.2563|0.2563|0.2582||||||||||||||||||2505|1534|1254|3432|2704|5257|1859||||||||||||||||||0.47419|0.26008||0.25773|||||||||||||||||||||-0.32673||||||||||64|29|6|16|6|6|10|||||||||||||||||||||||||
2025-01-23 23:06:31|UA.D.CARUS.CASH.IP|1097|2025-01-23 14:30:00|2025-01-23 20:59:50|9074|168.5|52.33351|2025-01-22|21.15291|15|0.558472|14|-0.523385|14|2025-01-22|||||||||||||||50.44461|21.15291|57.63878|64.29026|65.61737|72.30306|30.14683||||||||||||||||||276|400|186|277|160|110|1196||||||||||||||||||0.16359|0.08071|0.07515|0.0416|0.03394|0.04626|0.04941||||||||||||||||||-0.27413|-0.14083|-0.08707|-0.05367|-0.06982|-0.07255|-0.07864||||34|48|87|81|116|90|70|||||||||||||||||||||||||
2025-01-23 23:06:31|UA.D.CARUS.CASH.IP|1097|2025-01-23 14:30:00|2025-01-23 20:59:50|9074|168.5|52.33351|2025-01-22|21.15291|15|0.558472|14|-0.523385|14|2025-01-22|||||||||||||||50.44461|21.15291|57.63878|64.29026|65.61737|72.30306|30.14683||||||||||||||||||276|400|186|277|160|110|1196||||||||||||||||||0.16359|0.08071|0.07515|0.0416|0.03394|0.04626|0.04941||||||||||||||||||-0.27413|-0.14083|-0.08707|-0.05367|-0.06982|-0.07255|-0.07864||||34|48|87|81|116|90|70|||||||||||||||||||||||||
2025-01-23 23:06:32|ED.D.BAS.CASH.IP|2365|2025-01-23 08:00:20|2025-01-23 16:29:50|4577.5|142.1|14.64398|2025-01-22|2.67693|8|0.219708|8|-0.274003|8|2025-01-22|||||||||2.67693|12.2121|12.45095|17.8387|16.92506|25.4691|9.44572|12.33134|18.76594||||||||||||||||204|135|96|108|159|153|189|167|188||||||||||||||||0.02709|0.01595|0.01485|0.01183|0.01517|0.01521|0.01713|0.01592|0.01568||||||||||||||||-0.03194|-0.01761|-0.01569|-0.01324|-0.01459|-0.0177|-0.01824|-0.01549|-0.01455||||||||302|246|193|202|207|220|297|268|128|||||||||||||||||||||||||
2025-01-23 23:06:32|ED.D.BAS.CASH.IP|2365|2025-01-23 08:00:20|2025-01-23 16:29:50|4577.5|142.1|14.64398|2025-01-22|2.67693|8|0.219708|8|-0.274003|8|2025-01-22|||||||||2.67693|12.2121|12.45095|17.8387|16.92506|25.4691|9.44572|12.33134|18.76594||||||||||||||||204|135|96|108|159|153|189|167|188||||||||||||||||0.02709|0.01595|0.01485|0.01183|0.01517|0.01521|0.01713|0.01592|0.01568||||||||||||||||-0.03194|-0.01761|-0.01569|-0.01324|-0.01459|-0.0177|-0.01824|-0.01549|-0.01455||||||||302|246|193|202|207|220|297|268|128|||||||||||||||||||||||||
2025-01-23 23:06:33|ED.D.BMW.CASH.IP|1735|2025-01-23 08:00:20|2025-01-23 16:29:50|7743|120|19.8503|2025-01-22|11.34644|8|0.178208|8|-0.229183|8|2025-01-22|||||||||11.34644|29.74567|33.36014|30.2302|26.74253|36.96802|24.60997|29.11497|28.97196||||||||||||||||194|83|99|91|93|108|107|157|209||||||||||||||||0.05168|0.03257|0.02676|0.02545|0.02832|0.02934|0.03096|0.02946|0.02987||||||||||||||||-0.04828|-0.02997|-0.02541|-0.02544|-0.02946|-0.02845|-0.03154|-0.02793|-0.02742||||||||292|212|147|149|146|157|179|165|76|||||||||||||||||||||||||
2025-01-23 23:06:33|ED.D.BMW.CASH.IP|1735|2025-01-23 08:00:20|2025-01-23 16:29:50|7743|120|19.8503|2025-01-22|11.34644|8|0.178208|8|-0.229183|8|2025-01-22|||||||||11.34644|29.74567|33.36014|30.2302|26.74253|36.96802|24.60997|29.11497|28.97196||||||||||||||||194|83|99|91|93|108|107|157|209||||||||||||||||0.05168|0.03257|0.02676|0.02545|0.02832|0.02934|0.03096|0.02946|0.02987||||||||||||||||-0.04828|-0.02997|-0.02541|-0.02544|-0.02946|-0.02845|-0.03154|-0.02793|-0.02742||||||||292|212|147|149|146|157|179|165|76|||||||||||||||||||||||||
2025-01-23 23:06:34|UA.D.BNTXUS.CASH.IP|1244|2025-01-23 09:01:00|2025-01-23 22:59:20|11976|255.1|23.48587|2025-01-22|28.17971|14|0.558562|16|-0.539846|14|2025-01-22||||||||||45.72657|47.82645|44.30259|38.61987|61.34816|28.17971|51.52363|48.15542|62.87179|34.92267|45.83776|48.66493|100||||||||||||6|2|0|8|1|403|194|377|127|299|283|360|53150||||||||||||0.05381|0.02978|0.03291|0.07314|0.01207|0.06176|0.02541|0.06844|0.02266|0.04486|0.02779|0.0255|||||||||||||-0.11651|-0.04163|-0.03876|-0.03711||-0.18463|-0.08166|-0.08888|-0.11762|-0.03905|-0.10151|-0.1068||||55|63|59|73|49|61|111|75|51|23|46|103|1|||||||||||||||||||||||||
2025-01-23 23:06:34|UA.D.BNTXUS.CASH.IP|1244|2025-01-23 09:01:00|2025-01-23 22:59:20|11976|255.1|23.48587|2025-01-22|28.17971|14|0.558562|16|-0.539846|14|2025-01-22||||||||||45.72657|47.82645|44.30259|38.61987|61.34816|28.17971|51.52363|48.15542|62.87179|34.92267|45.83776|48.66493|100||||||||||||6|2|0|8|1|403|194|377|127|299|283|360|53150||||||||||||0.05381|0.02978|0.03291|0.07314|0.01207|0.06176|0.02541|0.06844|0.02266|0.04486|0.02779|0.0255|||||||||||||-0.11651|-0.04163|-0.03876|-0.03711||-0.18463|-0.08166|-0.08888|-0.11762|-0.03905|-0.10151|-0.1068||||55|63|59|73|49|61|111|75|51|23|46|103|1|||||||||||||||||||||||||
2025-01-23 23:06:35|SB.D.CCL.CASH.IP|2282|2025-01-23 14:30:00|2025-01-23 20:59:50|2561|4010.6|0.19551|2025-01-22|0.03918|17|0.272586|14|-0.232648|14|2025-01-22|||||||||||||||1.25196|1.34318|0.54907|0.03918|0.03954|0.03922|0.03937||||||||||||||||||13267|7971|8559|9152|9262|8012|19300||||||||||||||||||0.07717|0.05574|0.05095|0.04479|0.05382|0.04251|0.04226||||||||||||||||||-0.08207|-0.05487|-0.05048|-0.06221|-0.04303|-0.04793|-0.03941||||169|308|196|117|94|95|86|||||||||||||||||||||||||
2025-01-23 23:06:35|SB.D.CCL.CASH.IP|2282|2025-01-23 14:30:00|2025-01-23 20:59:50|2561|4010.6|0.19551|2025-01-22|0.03918|17|0.272586|14|-0.232648|14|2025-01-22|||||||||||||||1.25196|1.34318|0.54907|0.03918|0.03954|0.03922|0.03937||||||||||||||||||13267|7971|8559|9152|9262|8012|19300||||||||||||||||||0.07717|0.05574|0.05095|0.04479|0.05382|0.04251|0.04226||||||||||||||||||-0.08207|-0.05487|-0.05048|-0.06221|-0.04303|-0.04793|-0.03941||||169|308|196|117|94|95|86|||||||||||||||||||||||||
2025-01-23 23:06:35|EJ.D.CSGN.CASH.IP|1|2025-01-23 08:00:00|2025-01-23 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:06:35|EJ.D.CSGN.CASH.IP|1|2025-01-23 08:00:00|2025-01-23 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:06:36|ED.D.DCX.CASH.IP|2149|2025-01-23 08:00:10|2025-01-23 16:29:50|5587|197.3|18.02976|2025-01-22|5.13877|8|0.180995|8|-0.233645|8|2025-01-22|||||||||5.13877|11.86701|20.62831|30.62198|20.85663|30.884|16.84497|24.88614|34.80044||||||||||||||||236|189|256|167|212|171|226|226|308||||||||||||||||0.04492|0.02537|0.02318|0.01874|0.0227|0.01853|0.02503|0.02543|0.01962||||||||||||||||-0.04152|-0.0234|-0.02204|-0.02007|-0.02411|-0.0193|-0.02441|-0.02066|-0.02139||||||||294|228|165|183|168|162|214|189|92|||||||||||||||||||||||||
2025-01-23 23:06:36|ED.D.DCX.CASH.IP|2149|2025-01-23 08:00:10|2025-01-23 16:29:50|5587|197.3|18.02976|2025-01-22|5.13877|8|0.180995|8|-0.233645|8|2025-01-22|||||||||5.13877|11.86701|20.62831|30.62198|20.85663|30.884|16.84497|24.88614|34.80044||||||||||||||||236|189|256|167|212|171|226|226|308||||||||||||||||0.04492|0.02537|0.02318|0.01874|0.0227|0.01853|0.02503|0.02543|0.01962||||||||||||||||-0.04152|-0.0234|-0.02204|-0.02007|-0.02411|-0.0193|-0.02441|-0.02066|-0.02139||||||||294|228|165|183|168|162|214|189|92|||||||||||||||||||||||||
2025-01-23 23:06:37|ED.D.DHERGY.CASH.IP|1230|2025-01-23 08:00:20|2025-01-23 16:29:50|2543|104|25.7504|2025-01-22|12.53684|8|0.429352|8|-0.684671|8|2025-01-22|||||||||12.53684|18.02958|38.20694|43.04143|22.93653|29.6958|23.6015|29.89103|32.60992||||||||||||||||198|137|73|76|76|88|98|80|208||||||||||||||||0.11404|0.07653|0.06584|0.05021|0.05739|0.04679|0.06449|0.05166|0.05986||||||||||||||||-0.13175|-0.08304|-0.05817|-0.05473|-0.0601|-0.04784|-0.05508|-0.05147|-0.06225||||||||242|173|118|114|105|81|136|114|86|||||||||||||||||||||||||
2025-01-23 23:06:37|ED.D.DHERGY.CASH.IP|1230|2025-01-23 08:00:20|2025-01-23 16:29:50|2543|104|25.7504|2025-01-22|12.53684|8|0.429352|8|-0.684671|8|2025-01-22|||||||||12.53684|18.02958|38.20694|43.04143|22.93653|29.6958|23.6015|29.89103|32.60992||||||||||||||||198|137|73|76|76|88|98|80|208||||||||||||||||0.11404|0.07653|0.06584|0.05021|0.05739|0.04679|0.06449|0.05166|0.05986||||||||||||||||-0.13175|-0.08304|-0.05817|-0.05473|-0.0601|-0.04784|-0.05508|-0.05147|-0.06225||||||||242|173|118|114|105|81|136|114|86|||||||||||||||||||||||||
2025-01-23 23:06:37|SB.D.DAL.CASH.IP|2671|2025-01-22 23:14:20|2025-01-22 23:57:00|6715|1729.2|10.48781|2025-01-22|2.68835|15|3.427631|9|-4.07147|9|2025-01-22|72.75343|||||||||68.01418|100|40.20224|80.38702|63.57937|6.34289|2.68835|6.18273|11.9853|13.04081|10.69601|5.02041|62.63292|25.19627|100|194|||||||||175|103|103|103|842|5968|3520|2439|1280|1669|1410|3983|4049|421|0|0.22177|||||||||1.86599|||0.05295|0.14361|0.06896|0.05616|0.04606|0.03285|0.02832|0.02609|0.02638|||0.01481|-0.04315|||||||||-2.47326||-0.04333|-0.06511|-0.08919|-0.07953|-0.05496|-0.04902|-0.03412|-0.03107|-0.0223|-0.02848|-0.0738|-0.05181||11|6|2|5|61|63|208|342|326|293|269|253|280|8|4|2|||||||||||||||||||||||||
2025-01-23 23:06:37|SB.D.DAL.CASH.IP|2671|2025-01-22 23:14:20|2025-01-22 23:57:00|6715|1729.2|10.48781|2025-01-22|2.68835|15|3.427631|9|-4.07147|9|2025-01-22|72.75343|||||||||68.01418|100|40.20224|80.38702|63.57937|6.34289|2.68835|6.18273|11.9853|13.04081|10.69601|5.02041|62.63292|25.19627|100|194|||||||||175|103|103|103|842|5968|3520|2439|1280|1669|1410|3983|4049|421|0|0.22177|||||||||1.86599|||0.05295|0.14361|0.06896|0.05616|0.04606|0.03285|0.02832|0.02609|0.02638|||0.01481|-0.04315|||||||||-2.47326||-0.04333|-0.06511|-0.08919|-0.07953|-0.05496|-0.04902|-0.03412|-0.03107|-0.0223|-0.02848|-0.0738|-0.05181||11|6|2|5|61|63|208|342|326|293|269|253|280|8|4|2|||||||||||||||||||||||||
2025-01-23 23:06:39|ED.D.DBK.CASH.IP|2388|2025-01-23 08:00:00|2025-01-23 16:29:50|1907.2|694.5|10.14803|2025-01-22|6.06312|8|0.244058|8|-0.158178|8|2025-01-22|||||||||6.06312|13.76545|17.96758|25.74454|22.65798|20.97476|11.78368|16.62068|12.01621||||||||||||||||998|435|330|303|371|340|354|523|719||||||||||||||||0.03293|0.01958|0.01398|0.01372|0.01531|0.01417|0.01738|0.01667|0.0167||||||||||||||||-0.02909|-0.01962|-0.01461|-0.01435|-0.01336|-0.01569|-0.01528|-0.01538|-0.01889||||||||348|291|234|206|212|229|238|271|125|||||||||||||||||||||||||
2025-01-23 23:06:39|ED.D.DBK.CASH.IP|2388|2025-01-23 08:00:00|2025-01-23 16:29:50|1907.2|694.5|10.14803|2025-01-22|6.06312|8|0.244058|8|-0.158178|8|2025-01-22|||||||||6.06312|13.76545|17.96758|25.74454|22.65798|20.97476|11.78368|16.62068|12.01621||||||||||||||||998|435|330|303|371|340|354|523|719||||||||||||||||0.03293|0.01958|0.01398|0.01372|0.01531|0.01417|0.01738|0.01667|0.0167||||||||||||||||-0.02909|-0.01962|-0.01461|-0.01435|-0.01336|-0.01569|-0.01528|-0.01538|-0.01889||||||||348|291|234|206|212|229|238|271|125|||||||||||||||||||||||||
2025-01-23 23:06:39|ED.D.LHAG.CASH.IP|1323|2025-01-23 08:00:20|2025-01-23 16:29:50|604.4|1520.7|21.65482|2025-01-22|31.38155|8|0.235136|8|-0.534759|8|2025-01-22|||||||||31.38155|45.82154|46.0275|47.4878|42.33868|32.46324|50.61622|34.46644|46.18312||||||||||||||||1460|340|1130|530|1090|571|1026|730|1172||||||||||||||||0.05812|0.03356|0.04195|0.03361|0.03358|0.04024|0.0402|0.0384|0.03359||||||||||||||||-0.05663|-0.03353|-0.03356|-0.03733|-0.03358|-0.03352|-0.03589|-0.03361|-0.04473||||||||198|83|50|59|52|37|85|61|39|||||||||||||||||||||||||
2025-01-23 23:06:40|ED.D.LHAG.CASH.IP|1323|2025-01-23 08:00:20|2025-01-23 16:29:50|604.4|1520.7|21.65482|2025-01-22|31.38155|8|0.235136|8|-0.534759|8|2025-01-22|||||||||31.38155|45.82154|46.0275|47.4878|42.33868|32.46324|50.61622|34.46644|46.18312||||||||||||||||1460|340|1130|530|1090|571|1026|730|1172||||||||||||||||0.05812|0.03356|0.04195|0.03361|0.03358|0.04024|0.0402|0.0384|0.03359||||||||||||||||-0.05663|-0.03353|-0.03356|-0.03733|-0.03358|-0.03352|-0.03589|-0.03361|-0.04473||||||||198|83|50|59|52|37|85|61|39|||||||||||||||||||||||||
2025-01-23 23:06:40|SB.D.D.CASH.IP|2092|2025-01-23 14:30:00|2025-01-23 20:59:50|5321|1022.1|12.69206|2025-01-22|7.38825|20|0.272134|14|-0.701187|14|2025-01-22|||||||||||||||10.10328|14.62479|14.11261|15.16601|14.76533|19.34756|7.38825||||||||||||||||||2905|1388|1635|2035|1842|1950|4609||||||||||||||||||0.05325|0.03202|0.0309|0.02983|0.0262|0.02389|0.03049||||||||||||||||||-0.05988|-0.03629|-0.03023|-0.02847|-0.02873|-0.023|-0.02527||||150|295|270|218|190|207|258|||||||||||||||||||||||||
2025-01-23 23:06:40|SB.D.D.CASH.IP|2092|2025-01-23 14:30:00|2025-01-23 20:59:50|5321|1022.1|12.69206|2025-01-22|7.38825|20|0.272134|14|-0.701187|14|2025-01-22|||||||||||||||10.10328|14.62479|14.11261|15.16601|14.76533|19.34756|7.38825||||||||||||||||||2905|1388|1635|2035|1842|1950|4609||||||||||||||||||0.05325|0.03202|0.0309|0.02983|0.0262|0.02389|0.03049||||||||||||||||||-0.05988|-0.03629|-0.03023|-0.02847|-0.02873|-0.023|-0.02527||||150|295|270|218|190|207|258|||||||||||||||||||||||||
2025-01-23 23:06:41|EJ.D.DUFNSW.CASH.IP|614|2025-01-23 08:00:10|2025-01-23 16:19:40|4066|97.9|14.36135|2025-01-22|35.77382|16|0.299103|8|-0.19802|9|2025-01-22|||||||||44.86074|48.98683|52.0397|36.05356|48.31856|45.34069|52.90289|43.88688|35.77382||||||||||||||||107|133|1538|126|82|152|155|121|199||||||||||||||||0.09451|0.05409|0.0596|0.06944|0.04957|0.06284|0.0658|0.04923|0.06541||||||||||||||||-0.08689|-0.0849|-0.06614|-0.04963|-0.04957|-0.05472|-0.05537|-0.0492|-0.04898||||||||67|47|25|25|29|53|70|73|14|||||||||||||||||||||||||
2025-01-23 23:06:41|EJ.D.DUFNSW.CASH.IP|614|2025-01-23 08:00:10|2025-01-23 16:19:40|4066|97.9|14.36135|2025-01-22|35.77382|16|0.299103|8|-0.19802|9|2025-01-22|||||||||44.86074|48.98683|52.0397|36.05356|48.31856|45.34069|52.90289|43.88688|35.77382||||||||||||||||107|133|1538|126|82|152|155|121|199||||||||||||||||0.09451|0.05409|0.0596|0.06944|0.04957|0.06284|0.0658|0.04923|0.06541||||||||||||||||-0.08689|-0.0849|-0.06614|-0.04963|-0.04957|-0.05472|-0.05537|-0.0492|-0.04898||||||||67|47|25|25|29|53|70|73|14|||||||||||||||||||||||||
2025-01-23 23:06:42|SB.D.EQR.CASH.IP|1425|2025-01-23 14:30:00|2025-01-23 20:59:50|6818|401.3|15.46317|2025-01-22|19.58274|20|0.274646|14|-0.290698|14|2025-01-22|||||||||||||||27.12667|31.361|36.16966|23.81553|35.25645|39.22343|19.58274||||||||||||||||||1022|756|709|761|477|383|1284||||||||||||||||||0.03856|0.03256|0.02658|0.02921|0.02709|0.02352|0.02665||||||||||||||||||-0.06324|-0.03736|-0.03205|-0.03271|-0.02019|-0.01965|-0.02741||||89|179|108|80|71|74|133|||||||||||||||||||||||||
2025-01-23 23:06:42|SB.D.EQR.CASH.IP|1425|2025-01-23 14:30:00|2025-01-23 20:59:50|6818|401.3|15.46317|2025-01-22|19.58274|20|0.274646|14|-0.290698|14|2025-01-22|||||||||||||||27.12667|31.361|36.16966|23.81553|35.25645|39.22343|19.58274||||||||||||||||||1022|756|709|761|477|383|1284||||||||||||||||||0.03856|0.03256|0.02658|0.02921|0.02709|0.02352|0.02665||||||||||||||||||-0.06324|-0.03736|-0.03205|-0.03271|-0.02019|-0.01965|-0.02741||||89|179|108|80|71|74|133|||||||||||||||||||||||||
2025-01-23 23:06:43|UB.D.EXPE.CASH.IP|1828|2025-01-23 14:30:00|2025-01-23 20:59:50|17688|1091.8|22.16359|2025-01-22|30.11486|20|0.306731|17|-0.313929|14|2025-01-22|||||||||||||||32.77471|54.33741|41.11303|39.07597|55.04428|44.03121|30.11486||||||||||||||||||473|532|998|1090|756|1155|2820||||||||||||||||||0.063|0.01888|0.02146|0.03455|0.02682|0.02634|0.02972||||||||||||||||||-0.08279|-0.06099|-0.04796|-0.04793|-0.04521|-0.03916|-0.04775||||92|199|173|200|171|207|203|||||||||||||||||||||||||
2025-01-23 23:06:43|UB.D.EXPE.CASH.IP|1828|2025-01-23 14:30:00|2025-01-23 20:59:50|17688|1091.8|22.16359|2025-01-22|30.11486|20|0.306731|17|-0.313929|14|2025-01-22|||||||||||||||32.77471|54.33741|41.11303|39.07597|55.04428|44.03121|30.11486||||||||||||||||||473|532|998|1090|756|1155|2820||||||||||||||||||0.063|0.01888|0.02146|0.03455|0.02682|0.02634|0.02972||||||||||||||||||-0.08279|-0.06099|-0.04796|-0.04793|-0.04521|-0.03916|-0.04775||||92|199|173|200|171|207|203|||||||||||||||||||||||||
2025-01-23 23:06:44|SC.D.FRT.CASH.IP|1150|2025-01-23 14:30:00|2025-01-23 20:59:50|10505|154.6|28.63792|2025-01-22|32.64025|20|0.460432|14|-0.466667|14|2025-01-22|||||||||||||||43.60198|45.28826|63.67395|55.91441|62.94354|61.70257|32.64025||||||||||||||||||311|151|113|121|125|107|576||||||||||||||||||0.08356|0.02464|0.01607|0.02078|0.01399|0.01363|0.02437||||||||||||||||||-0.12209|-0.03143|-0.02655|-0.0162|-0.01349|-0.01917|-0.02324||||76|115|110|102|89|107|138|||||||||||||||||||||||||
2025-01-23 23:06:44|SC.D.FRT.CASH.IP|1150|2025-01-23 14:30:00|2025-01-23 20:59:50|10505|154.6|28.63792|2025-01-22|32.64025|20|0.460432|14|-0.466667|14|2025-01-22|||||||||||||||43.60198|45.28826|63.67395|55.91441|62.94354|61.70257|32.64025||||||||||||||||||311|151|113|121|125|107|576||||||||||||||||||0.08356|0.02464|0.01607|0.02078|0.01399|0.01363|0.02437||||||||||||||||||-0.12209|-0.03143|-0.02655|-0.0162|-0.01349|-0.01917|-0.02324||||76|115|110|102|89|107|138|||||||||||||||||||||||||
2025-01-23 23:06:45|SC.D.F.CASH.IP|3756|2025-01-22 23:13:40|2025-01-22 23:59:40|1014|10679.3|0.64965|2025-01-22|0.09908|18|2.062868|9|-1.449275|11|2025-01-22|25.072|||||||||66.84306|33.39753|31.93186|45.53879|11.21968|6.13122|0.09946|0.0995|0.0995|0.09908|0.0993|0.09942|57.18556|0.09965|50.04975|1197|||||||||711|2539|3293|3486|8825|63643|106654|100611|142114|65621|130913|250102|8077|412|7877||||||||||0.44001||0.19632|0.24448|0.09794|0.15704||0.0996|0.0993|||0.0994|||||||||||||-0.23951||-0.27426|-0.12986|-0.09747|-0.16429||||||||||4|18|3|44|22|9|83|26|18|8|7|10|10|7|2|2|||||||||||||||||||||||||
2025-01-23 23:06:45|SC.D.F.CASH.IP|3756|2025-01-22 23:13:40|2025-01-22 23:59:40|1014|10679.3|0.64965|2025-01-22|0.09908|18|2.062868|9|-1.449275|11|2025-01-22|25.072|||||||||66.84306|33.39753|31.93186|45.53879|11.21968|6.13122|0.09946|0.0995|0.0995|0.09908|0.0993|0.09942|57.18556|0.09965|50.04975|1197|||||||||711|2539|3293|3486|8825|63643|106654|100611|142114|65621|130913|250102|8077|412|7877||||||||||0.44001||0.19632|0.24448|0.09794|0.15704||0.0996|0.0993|||0.0994|||||||||||||-0.23951||-0.27426|-0.12986|-0.09747|-0.16429||||||||||4|18|3|44|22|9|83|26|18|8|7|10|10|7|2|2|||||||||||||||||||||||||
2025-01-23 23:06:46|SC.D.GMUS.CASH.IP|2587|2025-01-22 23:07:00|2025-01-22 23:58:20|5406|1579.5|7.34062|2025-01-22|2.55831|20|0.807209|9|-1.486989|11|2025-01-22|100|||||||||96.04387|100|78.76891|100|90.93798|5.50758|2.77166|7.40533|13.17801|7.50653|9.65799|2.55831|60.23318|100||3|||||||||48|0|406|17|416|4350|1945|1433|941|1522|1340|5313|6170|25||0.11663|||||||||0.4407|0.13035|0.30546|0.14017|0.09327|0.07378|0.03641|0.02396|0.02438|0.02315|0.02252|0.03025|0.05697||||||||||||-0.23565||-0.47899|-0.07471|-0.0606|-0.07543|-0.03177|-0.03145|-0.02365|-0.02381|-0.022|-0.02851|-0.25595|||19|25|3|14|15|11|184|328|271|190|187|166|197|15|2|||||||||||||||||||||||||
2025-01-23 23:06:46|SC.D.GMUS.CASH.IP|2587|2025-01-22 23:07:00|2025-01-22 23:58:20|5406|1579.5|7.34062|2025-01-22|2.55831|20|0.807209|9|-1.486989|11|2025-01-22|100|||||||||96.04387|100|78.76891|100|90.93798|5.50758|2.77166|7.40533|13.17801|7.50653|9.65799|2.55831|60.23318|100||3|||||||||48|0|406|17|416|4350|1945|1433|941|1522|1340|5313|6170|25||0.11663|||||||||0.4407|0.13035|0.30546|0.14017|0.09327|0.07378|0.03641|0.02396|0.02438|0.02315|0.02252|0.03025|0.05697||||||||||||-0.23565||-0.47899|-0.07471|-0.0606|-0.07543|-0.03177|-0.03145|-0.02365|-0.02381|-0.022|-0.02851|-0.25595|||19|25|3|14|15|11|184|328|271|190|187|166|197|15|2|||||||||||||||||||||||||
2025-01-23 23:06:47|UB.D.GILD.CASH.IP|2042|2025-01-22 23:16:00|2025-01-22 23:52:10|9305|953.4|18.50785|2025-01-22|9.61963|18|0.270973|14|-0.48675|9|2025-01-22||||||||||59.13953|75.15904|67.0443|52.28629|80.094|11.70141|12.89137|14.57004|19.43263|9.61963|16.97895|10.51813|66.70249||60.24933||||||||||2|4|5|5|42|774|859|534|642|805|514|1705|456261||29||||||||||0.05117|0.0434||0.06715|0.05852|0.05091|0.03651|0.01865|0.02277|0.02096|0.01503|0.015|||||||||||||-0.26211|-0.04335|-0.47702|-0.09327|-0.10336|-0.04554|-0.03289|-0.01691|-0.01722|-0.02301|-0.01693|-0.01733|-0.06444||-0.01075|51|12|3|27|25|129|218|172|134|146|112|219|3|5|||||||||||||||||||||||||
2025-01-23 23:06:47|UB.D.GILD.CASH.IP|2042|2025-01-22 23:16:00|2025-01-22 23:52:10|9305|953.4|18.50785|2025-01-22|9.61963|18|0.270973|14|-0.48675|9|2025-01-22||||||||||59.13953|75.15904|67.0443|52.28629|80.094|11.70141|12.89137|14.57004|19.43263|9.61963|16.97895|10.51813|66.70249||60.24933||||||||||2|4|5|5|42|774|859|534|642|805|514|1705|456261||29||||||||||0.05117|0.0434||0.06715|0.05852|0.05091|0.03651|0.01865|0.02277|0.02096|0.01503|0.015|||||||||||||-0.26211|-0.04335|-0.47702|-0.09327|-0.10336|-0.04554|-0.03289|-0.01691|-0.01722|-0.02301|-0.01693|-0.01733|-0.06444||-0.01075|51|12|3|27|25|129|218|172|134|146|112|219|3|5|||||||||||||||||||||||||
2025-01-23 23:06:47|SC.D.HLTUS.CASH.IP|1494|2025-01-23 14:30:00|2025-01-23 20:59:50|24995|268.5|42.13063|2025-01-22|30.06336|14|0.544826|14|-0.345049|14|2025-01-22|||||||||||||||30.06336|42.04651|56.09897|62.43629|74.19606|57.08438|34.73023||||||||||||||||||688|386|487|345|167|487|853||||||||||||||||||0.09735|0.03053|0.01234|0.01748|0.0147|0.0136|0.01495||||||||||||||||||-0.12005|-0.06566|-0.04313|-0.03445|-0.03112|-0.03154|-0.03268||||117|193|198|125|182|163|196|||||||||||||||||||||||||
2025-01-23 23:06:48|SC.D.HLTUS.CASH.IP|1494|2025-01-23 14:30:00|2025-01-23 20:59:50|24995|268.5|42.13063|2025-01-22|30.06336|14|0.544826|14|-0.345049|14|2025-01-22|||||||||||||||30.06336|42.04651|56.09897|62.43629|74.19606|57.08438|34.73023||||||||||||||||||688|386|487|345|167|487|853||||||||||||||||||0.09735|0.03053|0.01234|0.01748|0.0147|0.0136|0.01495||||||||||||||||||-0.12005|-0.06566|-0.04313|-0.03445|-0.03112|-0.03154|-0.03268||||117|193|198|125|182|163|196|||||||||||||||||||||||||
2025-01-23 23:06:48|SD.D.JKSUS.CASH.IP|978|2025-01-23 14:30:00|2025-01-23 20:59:50|2044|408|18.72605|2025-01-22|15.3749|20|0.506329|14|-1.375921|14|2025-01-22|||||||||||||||32.58689|34.63523|29.02539|38.77975|48.12429|45.81185|15.3749||||||||||||||||||3501|1196|1028|494|660|610|1838||||||||||||||||||0.18401|0.0873|0.12326|0.08077|0.08965|0.04964|0.10211||||||||||||||||||-0.35124|-0.15364|-0.09331|-0.10084|-0.14104|-0.08923|-0.09819||||59|122|52|44|73|46|92|||||||||||||||||||||||||
2025-01-23 23:06:48|SD.D.JKSUS.CASH.IP|978|2025-01-23 14:30:00|2025-01-23 20:59:50|2044|408|18.72605|2025-01-22|15.3749|20|0.506329|14|-1.375921|14|2025-01-22|||||||||||||||32.58689|34.63523|29.02539|38.77975|48.12429|45.81185|15.3749||||||||||||||||||3501|1196|1028|494|660|610|1838||||||||||||||||||0.18401|0.0873|0.12326|0.08077|0.08965|0.04964|0.10211||||||||||||||||||-0.35124|-0.15364|-0.09331|-0.10084|-0.14104|-0.08923|-0.09819||||59|122|52|44|73|46|92|||||||||||||||||||||||||
2025-01-23 23:06:49|SD.D.JMIAUS.CASH.IP|959|2025-01-23 14:30:00|2025-01-23 20:59:50|393|1675.3|0.42122|2025-01-22|0.25413|15|0.263852|14|-0.78125|14|2025-01-22|||||||||||||||21.3127|0.25413|0.25962|6.49309|0.25961|0.25922|0.26114||||||||||||||||||2887|6016|3566|2794|4161|4327|7621||||||||||||||||||0.26046|0.25335|0.26076|0.26042|0.26008|0.25974|0.26144||||||||||||||||||-0.31326|-0.2534|-0.25974|-0.25807||-0.2584|||||57|67|28|16|15|13|17|||||||||||||||||||||||||
2025-01-23 23:06:49|SD.D.JMIAUS.CASH.IP|959|2025-01-23 14:30:00|2025-01-23 20:59:50|393|1675.3|0.42122|2025-01-22|0.25413|15|0.263852|14|-0.78125|14|2025-01-22|||||||||||||||21.3127|0.25413|0.25962|6.49309|0.25961|0.25922|0.26114||||||||||||||||||2887|6016|3566|2794|4161|4327|7621||||||||||||||||||0.26046|0.25335|0.26076|0.26042|0.26008|0.25974|0.26144||||||||||||||||||-0.31326|-0.2534|-0.25974|-0.25807||-0.2584|||||57|67|28|16|15|13|17|||||||||||||||||||||||||
2025-01-23 23:06:50|EG.D.KPN.CASH.IP|873|2025-01-23 08:00:20|2025-01-23 16:29:50|358.8|759.1|17.77624|2025-01-22|30.25794|16|0.055913|8|-0.139353|8|2025-01-22|||||||||39.80479|42.33134|33.95451|54.01841|43.61195|32.17181|52.19305|40.2498|30.25794||||||||||||||||366|625|669|619|558|1221|578|686|1638||||||||||||||||0.02969|0.02795|0.03142|0.02791|0.02796|0.02794|0.02795|0.02795|0.02798||||||||||||||||-0.04785|-0.03104|-0.03413|-0.03138|-0.02793|-0.02794|-0.03047|-0.02794|-0.02798||||||||88|52|56|50|39|28|92|87|43|||||||||||||||||||||||||
2025-01-23 23:06:50|EG.D.KPN.CASH.IP|873|2025-01-23 08:00:20|2025-01-23 16:29:50|358.8|759.1|17.77624|2025-01-22|30.25794|16|0.055913|8|-0.139353|8|2025-01-22|||||||||39.80479|42.33134|33.95451|54.01841|43.61195|32.17181|52.19305|40.2498|30.25794||||||||||||||||366|625|669|619|558|1221|578|686|1638||||||||||||||||0.02969|0.02795|0.03142|0.02791|0.02796|0.02794|0.02795|0.02795|0.02798||||||||||||||||-0.04785|-0.03104|-0.03413|-0.03138|-0.02793|-0.02794|-0.03047|-0.02794|-0.02798||||||||88|52|56|50|39|28|92|87|43|||||||||||||||||||||||||
2025-01-23 23:06:50|SD.D.LMT.CASH.IP|1342|2025-01-23 14:30:00|2025-01-23 20:59:50|49709|258.9|23.58643|2025-01-22|37.23226|14|0.118457|15|-0.24012|14|2025-01-22|||||||||||||||37.23226|51.99043|47.79467|72.30293|70.29979|83.05573|61.65161||||||||||||||||||755|244|267|373|266|262|480||||||||||||||||||0.02834|0.0195|0.02498|0.02532|0.01116|0.01427|0.01581||||||||||||||||||-0.11071|-0.03938|-0.05318|-0.0413|-0.01225|-0.00774|-0.01489||||89|156|88|119|111|171|172|||||||||||||||||||||||||
2025-01-23 23:06:50|SD.D.LMT.CASH.IP|1342|2025-01-23 14:30:00|2025-01-23 20:59:50|49709|258.9|23.58643|2025-01-22|37.23226|14|0.118457|15|-0.24012|14|2025-01-22|||||||||||||||37.23226|51.99043|47.79467|72.30293|70.29979|83.05573|61.65161||||||||||||||||||755|244|267|373|266|262|480||||||||||||||||||0.02834|0.0195|0.02498|0.02532|0.01116|0.01427|0.01581||||||||||||||||||-0.11071|-0.03938|-0.05318|-0.0413|-0.01225|-0.00774|-0.01489||||89|156|88|119|111|171|172|||||||||||||||||||||||||
2025-01-23 23:06:51|EC.D.MCA.CASH.IP|2656|2025-01-23 08:00:00|2025-01-23 16:29:50|72030|19.1|6.48979|2025-01-22|3.30601|15|0.157661|8|-0.100172|8|2025-01-22|||||||||3.94814|8.80155|17.82912|10.37456|9.07714|11.12743|7.02368|3.30601|9.57337||||||||||||||||22|17|14|22|27|19|24|28|25||||||||||||||||0.03184|0.02079|0.02119|0.01974|0.023|0.02053|0.02325|0.0222|0.01856||||||||||||||||-0.03074|-0.02217|-0.01947|-0.01716|-0.02143|-0.01868|-0.02142|-0.0233|-0.01828||||||||331|296|247|251|287|279|314|304|136|||||||||||||||||||||||||
2025-01-23 23:06:51|EC.D.MCA.CASH.IP|2656|2025-01-23 08:00:00|2025-01-23 16:29:50|72030|19.1|6.48979|2025-01-22|3.30601|15|0.157661|8|-0.100172|8|2025-01-22|||||||||3.94814|8.80155|17.82912|10.37456|9.07714|11.12743|7.02368|3.30601|9.57337||||||||||||||||22|17|14|22|27|19|24|28|25||||||||||||||||0.03184|0.02079|0.02119|0.01974|0.023|0.02053|0.02325|0.0222|0.01856||||||||||||||||-0.03074|-0.02217|-0.01947|-0.01716|-0.02143|-0.01868|-0.02142|-0.0233|-0.01828||||||||331|296|247|251|287|279|314|304|136|||||||||||||||||||||||||
2025-01-23 23:06:52|UC.D.MRNAUS.CASH.IP|3186|2025-01-22 23:14:00|2025-01-22 23:56:50|4306|1686.8|9.90215|2025-01-22|4.15984|14|0.65723|15|-1.028013|23|2025-01-22|43.47599|||||||||74.45405|63.72841|87.52325|50.19301|48.05952|4.15984|4.85257|8.32572|6.33244|18.45882|18.98588|11.60092|37.0832|51.84218|45.24908|274|||||||||336|306|87|620|727|7627|8150|2422|2337|1585|1776|3173|448|140|736|0.40984|||||||||0.05413|0.08082|0.11394|0.17253|0.13335|0.14826|0.14965|0.08176|0.06772|0.06305|0.05749|0.0586|0.0781|0.14689|0.25907|-0.21692|||||||||-0.21115|-0.10799|-0.0809|-0.11756|-0.08835|-0.2012|-0.16971|-0.08469|-0.0893|-0.06961|-0.05137|-0.05556|-0.20782|-0.18978|-0.7812|30|39|22|80|38|48|204|340|280|225|196|201|234|19|29|20|||||||||||||||||||||||||
2025-01-23 23:06:52|UC.D.MRNAUS.CASH.IP|3186|2025-01-22 23:14:00|2025-01-22 23:56:50|4306|1686.8|9.90215|2025-01-22|4.15984|14|0.65723|15|-1.028013|23|2025-01-22|43.47599|||||||||74.45405|63.72841|87.52325|50.19301|48.05952|4.15984|4.85257|8.32572|6.33244|18.45882|18.98588|11.60092|37.0832|51.84218|45.24908|274|||||||||336|306|87|620|727|7627|8150|2422|2337|1585|1776|3173|448|140|736|0.40984|||||||||0.05413|0.08082|0.11394|0.17253|0.13335|0.14826|0.14965|0.08176|0.06772|0.06305|0.05749|0.0586|0.0781|0.14689|0.25907|-0.21692|||||||||-0.21115|-0.10799|-0.0809|-0.11756|-0.08835|-0.2012|-0.16971|-0.08469|-0.0893|-0.06961|-0.05137|-0.05556|-0.20782|-0.18978|-0.7812|30|39|22|80|38|48|204|340|280|225|196|201|234|19|29|20|||||||||||||||||||||||||
2025-01-23 23:06:53|EJ.D.NESN.CASH.IP|1831|2025-01-23 08:00:10|2025-01-23 16:19:50|7454|502.6|12.0262|2025-01-22|16.6919|9|0.08095|14|-0.107038|8|2025-01-22|||||||||34.26755|16.6919|29.38621|46.44551|28.44225|34.02236|38.20191|27.00702|22.24621||||||||||||||||578|583|493|357|394|591|680|1138|1112||||||||||||||||0.03112|0.02682|0.02913|0.02685|0.02687|0.02694|0.03056|0.02696|0.027||||||||||||||||-0.03434|-0.03127|-0.02913|-0.02875|-0.02683|-0.02694|-0.02694|-0.02801|-0.02699||||||||184|102|126|84|95|100|110|126|18|||||||||||||||||||||||||
2025-01-23 23:06:53|EJ.D.NESN.CASH.IP|1831|2025-01-23 08:00:10|2025-01-23 16:19:50|7454|502.6|12.0262|2025-01-22|16.6919|9|0.08095|14|-0.107038|8|2025-01-22|||||||||34.26755|16.6919|29.38621|46.44551|28.44225|34.02236|38.20191|27.00702|22.24621||||||||||||||||578|583|493|357|394|591|680|1138|1112||||||||||||||||0.03112|0.02682|0.02913|0.02685|0.02687|0.02694|0.03056|0.02696|0.027||||||||||||||||-0.03434|-0.03127|-0.02913|-0.02875|-0.02683|-0.02694|-0.02694|-0.02801|-0.02699||||||||184|102|126|84|95|100|110|126|18|||||||||||||||||||||||||
2025-01-23 23:06:54|SE.D.NIOUS.CASH.IP|3140|2025-01-22 23:13:20|2025-01-22 23:59:50|412|8550.4|0.2976|2025-01-22|0.23141|19|0.477327|0|-0.480769|14|2025-01-22|33.49206|||||||||13.52321|50.1014|50.1183|37.6486|100|0.24092|8.55321|7.9142|0.23741|0.23487|0.23141|0.23411|80.04689|50.17537|50.11682|3068|||||||||9202|7702|15319|6912|2310|55509|46409|51878|148251|206487|137499|99166|9523|3528|1386|0.358|||||||||0.2381|0.23697||0.2381||0.24038|0.24213|||0.2929|0.23238|0.23502|0.23474||||||||||||-0.23764|-0.23641|-0.23585||-0.23866|-0.28074|-0.23981|-0.23923|-0.23585|-0.23558|-0.23068||-0.23372|-0.23364|-0.2331|6|15|14|6|8|2|35|24|13|17|34|22|13|10|4|2||||||||||||||||||||||||0|
2025-01-23 23:06:54|SE.D.NIOUS.CASH.IP|3140|2025-01-22 23:13:20|2025-01-22 23:59:50|412|8550.4|0.2976|2025-01-22|0.23141|19|0.477327|0|-0.480769|14|2025-01-22|33.49206|||||||||13.52321|50.1014|50.1183|37.6486|100|0.24092|8.55321|7.9142|0.23741|0.23487|0.23141|0.23411|80.04689|50.17537|50.11682|3068|||||||||9202|7702|15319|6912|2310|55509|46409|51878|148251|206487|137499|99166|9523|3528|1386|0.358|||||||||0.2381|0.23697||0.2381||0.24038|0.24213|||0.2929|0.23238|0.23502|0.23474||||||||||||-0.23764|-0.23641|-0.23585||-0.23866|-0.28074|-0.23981|-0.23923|-0.23585|-0.23558|-0.23068||-0.23372|-0.23364|-0.2331|6|15|14|6|8|2|35|24|13|17|34|22|13|10|4|2||||||||||||||||||||||||0|
2025-01-23 23:06:55|EJ.D.NOV.CASH.IP|2319|2025-01-23 08:00:10|2025-01-23 16:19:50|9022|253.1|14.8014|2025-01-22|8.35208|8|0.144108|8|-0.15559|14|2025-01-22|||||||||8.35208|11.57034|10.85446|13.05489|12.42542|10.90861|9.41536|12.67606|18.76158||||||||||||||||441|323|353|275|276|273|410|477|305||||||||||||||||0.02327|0.01535|0.0132|0.01476|0.01725|0.01295|0.02123|0.01632|0.01319||||||||||||||||-0.02381|-0.01763|-0.01578|-0.01274|-0.01247|-0.01496|-0.01962|-0.01371|-0.01116||||||||264|199|166|161|145|156|234|229|80|||||||||||||||||||||||||
2025-01-23 23:06:55|EJ.D.NOV.CASH.IP|2319|2025-01-23 08:00:10|2025-01-23 16:19:50|9022|253.1|14.8014|2025-01-22|8.35208|8|0.144108|8|-0.15559|14|2025-01-22|||||||||8.35208|11.57034|10.85446|13.05489|12.42542|10.90861|9.41536|12.67606|18.76158||||||||||||||||441|323|353|275|276|273|410|477|305||||||||||||||||0.02327|0.01535|0.0132|0.01476|0.01725|0.01295|0.02123|0.01632|0.01319||||||||||||||||-0.02381|-0.01763|-0.01578|-0.01274|-0.01247|-0.01496|-0.01962|-0.01371|-0.01116||||||||264|199|166|161|145|156|234|229|80|||||||||||||||||||||||||
2025-01-23 23:06:55|KA.D.OCDO.CASH.IP|1043|2025-01-23 08:00:00|2025-01-23 16:29:50|309.9|2062.6|14.05957|2025-01-22|16.42392|15|0.367647|8|-0.669711|8|2025-01-22|||||||||32.89525|26.17633|27.15198|23.97745|21.68683|20.46669|28.41348|16.42392|30.34176||||||||||||||||1011|2708|482|580|253|416|744|919|841||||||||||||||||0.13601|0.03778|0.05067|0.04969|0.03054|0.0382|0.04658|0.04259|0.03045||||||||||||||||-0.13909|-0.055|-0.0352|-0.03666|-0.03435|-0.05591|-0.0496|-0.04702|-0.06085||||||||55|46|48|46|37|49|67|55|33|||||||||||||||||||||||||
2025-01-23 23:06:55|KA.D.OCDO.CASH.IP|1043|2025-01-23 08:00:00|2025-01-23 16:29:50|309.9|2062.6|14.05957|2025-01-22|16.42392|15|0.367647|8|-0.669711|8|2025-01-22|||||||||32.89525|26.17633|27.15198|23.97745|21.68683|20.46669|28.41348|16.42392|30.34176||||||||||||||||1011|2708|482|580|253|416|744|919|841||||||||||||||||0.13601|0.03778|0.05067|0.04969|0.03054|0.0382|0.04658|0.04259|0.03045||||||||||||||||-0.13909|-0.055|-0.0352|-0.03666|-0.03435|-0.05591|-0.0496|-0.04702|-0.06085||||||||55|46|48|46|37|49|67|55|33|||||||||||||||||||||||||
2025-01-23 23:06:56|UC.D.ORLY.CASH.IP|715|2025-01-23 14:30:00|2025-01-23 20:59:50|126092|59.7|36.13534|2025-01-22|50.19572|14|0.165904|14|-0.304109|14|2025-01-22|||||||||||||||50.19572|62.89858|76.33461|84.28181|64.00699|89.87292|62.26205||||||||||||||||||257|184|383|35|335|74|412||||||||||||||||||0.08634|0.04634|0.03087|0.01521|0.03666|0.00697|0.02339||||||||||||||||||-0.07123|-0.05667|-0.06294|-0.03419|-0.05612|-0.02665|-0.03735||||24|43|59|127|61|69|127|||||||||||||||||||||||||
2025-01-23 23:06:56|UC.D.ORLY.CASH.IP|715|2025-01-23 14:30:00|2025-01-23 20:59:50|126092|59.7|36.13534|2025-01-22|50.19572|14|0.165904|14|-0.304109|14|2025-01-22|||||||||||||||50.19572|62.89858|76.33461|84.28181|64.00699|89.87292|62.26205||||||||||||||||||257|184|383|35|335|74|412||||||||||||||||||0.08634|0.04634|0.03087|0.01521|0.03666|0.00697|0.02339||||||||||||||||||-0.07123|-0.05667|-0.06294|-0.03419|-0.05612|-0.02665|-0.03735||||24|43|59|127|61|69|127|||||||||||||||||||||||||
2025-01-23 23:06:57|SE.D.PLTRUS.CASH.IP|5292|2025-01-22 23:13:20|2025-01-22 23:59:30|7890|4980.2|8.45299|2025-01-22|0.02452|15|0.458963|14|-0.374532|14|2025-01-22|38.57848|||||||||38.48171|49.69878|58.10576|44.13347|24.76069|9.28783|0.02452|0.30091|1.13834|1.43044|1.46151|0.30123|31.19868|45.90891|32.90718|718|||||||||935|723|451|1086|1220|18855|20640|10023|10217|6728|4756|9974|18170|1167|1028|0.03274|||||||||0.03829|0.03125|0.02829|0.02718|0.03368|0.09872|0.07163|0.04271|0.03514|0.03113|0.0251|0.02854|0.02371|0.04805|0.03383|-0.02075|||||||||-0.03902|-0.04047|-0.02546|-0.02995|-0.03269|-0.09237|-0.07142|-0.04755|-0.03479|-0.03366|-0.02602|-0.02774|-0.02353|-0.03742|-0.02602|83|203|143|155|186|174|292|360|358|357|354|346|349|154|109|73|||||||||||||||||||||||||
2025-01-23 23:06:57|SE.D.PLTRUS.CASH.IP|5292|2025-01-22 23:13:20|2025-01-22 23:59:30|7890|4980.2|8.45299|2025-01-22|0.02452|15|0.458963|14|-0.374532|14|2025-01-22|38.57848|||||||||38.48171|49.69878|58.10576|44.13347|24.76069|9.28783|0.02452|0.30091|1.13834|1.43044|1.46151|0.30123|31.19868|45.90891|32.90718|718|||||||||935|723|451|1086|1220|18855|20640|10023|10217|6728|4756|9974|18170|1167|1028|0.03274|||||||||0.03829|0.03125|0.02829|0.02718|0.03368|0.09872|0.07163|0.04271|0.03514|0.03113|0.0251|0.02854|0.02371|0.04805|0.03383|-0.02075|||||||||-0.03902|-0.04047|-0.02546|-0.02995|-0.03269|-0.09237|-0.07142|-0.04755|-0.03479|-0.03366|-0.02602|-0.02774|-0.02353|-0.03742|-0.02602|83|203|143|155|186|174|292|360|358|357|354|346|349|154|109|73|||||||||||||||||||||||||
2025-01-23 23:06:58|UC.D.PYPLVUS.CASH.IP|2490|2025-01-22 23:26:20|2025-01-22 23:59:50|8987|1361.5|10.34715|2025-01-22|4.73225|14|0.413408|21|-0.410564|14|2025-01-22|75.01533|||||||||51.37246|60.48385|78.41862|85.52803|91.31015|4.73225|10.67173|11.8579|16.33448|18.87491|13.12927|12.4555|58.54918|50.23167|85.78768|282|||||||||25|34|26|34|57|2257|1558|1025|720|1111|705|1917|765|63|153||||||||||0.01921|0.03756|0.03457|0.02064||0.04075|0.02516|0.02216|0.0167|0.01548|0.01447|0.01633|0.23741||0.37976||||||||||-0.02595|-0.01668|-0.01879|-0.02563|-0.01389|-0.05391|-0.0293|-0.01983|-0.01928|-0.01709|-0.01389|-0.01624|-0.15958|||8|78|48|74|69|23|171|282|262|190|175|183|217|24|4|7|||||||||||||||||||||||||
2025-01-23 23:06:58|UC.D.PYPLVUS.CASH.IP|2490|2025-01-22 23:26:20|2025-01-22 23:59:50|8987|1361.5|10.34715|2025-01-22|4.73225|14|0.413408|21|-0.410564|14|2025-01-22|75.01533|||||||||51.37246|60.48385|78.41862|85.52803|91.31015|4.73225|10.67173|11.8579|16.33448|18.87491|13.12927|12.4555|58.54918|50.23167|85.78768|282|||||||||25|34|26|34|57|2257|1558|1025|720|1111|705|1917|765|63|153||||||||||0.01921|0.03756|0.03457|0.02064||0.04075|0.02516|0.02216|0.0167|0.01548|0.01447|0.01633|0.23741||0.37976||||||||||-0.02595|-0.01668|-0.01879|-0.02563|-0.01389|-0.05391|-0.0293|-0.01983|-0.01928|-0.01709|-0.01389|-0.01624|-0.15958|||8|78|48|74|69|23|171|282|262|190|175|183|217|24|4|7|||||||||||||||||||||||||
2025-01-23 23:06:59|UC.D.PTONUS.CASH.IP|1226|2025-01-22 23:58:20|2025-01-22 23:59:10|841|2996.5|4.86646|2025-01-22|0.11866|19|1.20919|9|-1.176471|14|2025-01-22|100|||||||||67.14898|50.17751|62.69328|20.4604|50.148|4.14966|2.5535|4.98926|4.16308|2.28602|0.11866|2.442|33.77294|67.06827||179|||||||||243|75|207|931|1534|2756|4669|5453|5747|8319|6916|8863|362|11|||||||||||0.66542|||0.59172||0.15451|0.18609|0.13825|0.11677|0.11659|0.11867|0.11948||||-0.35419|||||||||||-0.11834|-0.2346||-0.27413|-0.1249|-0.14776|-0.14605|-0.14901|-0.11848|-0.11884||-0.47962||2|9|2|8|10|4|101|123|82|74|46|28|43|3|3|||||||||||||||||||||||||
2025-01-23 23:06:59|KA.D.RIO.CASH.IP|2573|2025-01-23 08:00:30|2025-01-23 16:29:50|4945.5|513|18.04486|2025-01-22|14.81834|14|0.170409|8|-0.359281|8|2025-01-22|||||||||22.31217|33.93103|41.10291|32.6883|43.69286|41.14226|14.81834|20.34807|23.7431||||||||||||||||341|203|197|210|147|243|347|261|323||||||||||||||||0.03085|0.0221|0.02165|0.01997|0.01998|0.01333|0.01787|0.01599|0.01284||||||||||||||||-0.038|-0.02188|-0.0229|-0.02247|-0.01998|-0.01538|-0.02171|-0.01359|-0.01214||||||||175|115|129|101|87|124|250|241|118|||||||||||||||||||||||||
2025-01-23 23:07:00|UC.D.PTONUS.CASH.IP|1224|2025-01-23 00:18:30|2025-01-23 23:06:20|841|3001.4|4.87442|2025-01-22|0.11866|19|1.20919|9|-1.176471|14|2025-01-22|100|||||||||67.14898|50.17751|62.69328|20.4604|50.148|4.14966|2.5535|4.98926|4.16308|2.28602|0.11866|2.442|33.77294|67.06827||179|||||||||243|75|207|931|1534|2756|4669|5453|5747|8319|6916|8863|362|11|||||||||||0.66542|||0.59172||0.15451|0.18609|0.13825|0.11677|0.11659|0.11867|0.11948||||-0.35419|||||||||||-0.11834|-0.2346||-0.27413|-0.1249|-0.14776|-0.14605|-0.14901|-0.11848|-0.11884||-0.47962||2|9|2|8|10|4|101|123|82|74|46|28|43|3|3|||||||||||||||||||||||||
2025-01-23 23:07:00|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-22|14.81834|14|0.170409|8|-0.359281|8|2025-01-22|||||||||22.31217|33.93103|41.10291|32.6883|43.69286|41.14226|14.81834|20.34807|23.7431||||||||||||||||341|203|197|210|147|243|347|261|323||||||||||||||||0.03085|0.0221|0.02165|0.01997|0.01998|0.01333|0.01787|0.01599|0.01284||||||||||||||||-0.038|-0.02188|-0.0229|-0.02247|-0.01998|-0.01538|-0.02171|-0.01359|-0.01214||||||||175|115|129|101|87|124|250|241|118|||||||||||||||||||||||||
2025-01-23 23:07:01|EJ.D.ROG.CASH.IP|1567|2025-01-23 08:00:10|2025-01-23 16:19:50|27420|103.2|14.05297|2025-01-22|18.2157|12|0.181818|8|-0.25436|8|2025-01-22|||||||||27.90336|30.89107|36.61109|27.93401|18.2157|18.89958|23.97292|26.77556|42.87939||||||||||||||||193|178|178|144|202|219|283|202|212||||||||||||||||0.05674|0.03631|0.04043|0.03633|0.03628|0.03649|0.03644|0.03646|0.03661||||||||||||||||-0.05679|-0.05442|-0.0404|-0.03632|-0.04443|-0.03648|-0.03643|-0.03646|-0.03663||||||||140|81|82|43|44|53|71|86|28|||||||||||||||||||||||||
2025-01-23 23:07:01|EJ.D.ROG.CASH.IP|1567|2025-01-23 08:00:10|2025-01-23 16:19:50|27420|103.2|14.05297|2025-01-22|18.2157|12|0.181818|8|-0.25436|8|2025-01-22|||||||||27.90336|30.89107|36.61109|27.93401|18.2157|18.89958|23.97292|26.77556|42.87939||||||||||||||||193|178|178|144|202|219|283|202|212||||||||||||||||0.05674|0.03631|0.04043|0.03633|0.03628|0.03649|0.03644|0.03646|0.03661||||||||||||||||-0.05679|-0.05442|-0.0404|-0.03632|-0.04443|-0.03648|-0.03643|-0.03646|-0.03663||||||||140|81|82|43|44|53|71|86|28|||||||||||||||||||||||||
2025-01-23 23:07:02|KA.D.RR.CASH.IP|2347|2025-01-23 08:00:10|2025-01-23 16:29:50|610.2|6168.6|14.75693|2025-01-22|28.40365|14|0.233333|8|-0.200803|8|2025-01-22|||||||||34.2764|34.48535|50.02485|46.18021|55.90565|50.50691|28.40365|39.82057|29.81265||||||||||||||||2059|4740|2018|2567|1476|1565|1880|2610|4084||||||||||||||||0.05638|0.04081|0.03498|0.03296|0.03444|0.03305|0.04126|0.03611|0.0332||||||||||||||||-0.04562|-0.03988|-0.03313|-0.03292|-0.033|-0.03797|-0.04013|-0.03828|-0.03317||||||||149|119|120|130|102|103|141|98|47|||||||||||||||||||||||||
2025-01-23 23:07:02|KA.D.RR.CASH.IP|2347|2025-01-23 08:00:10|2025-01-23 16:29:50|610.2|6168.6|14.75693|2025-01-22|28.40365|14|0.233333|8|-0.200803|8|2025-01-22|||||||||34.2764|34.48535|50.02485|46.18021|55.90565|50.50691|28.40365|39.82057|29.81265||||||||||||||||2059|4740|2018|2567|1476|1565|1880|2610|4084||||||||||||||||0.05638|0.04081|0.03498|0.03296|0.03444|0.03305|0.04126|0.03611|0.0332||||||||||||||||-0.04562|-0.03988|-0.03313|-0.03292|-0.033|-0.03797|-0.04013|-0.03828|-0.03317||||||||149|119|120|130|102|103|141|98|47|||||||||||||||||||||||||
2025-01-23 23:07:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:07:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:07:04|ED.D.SAPG.CASH.IP|1886|2025-01-23 08:00:10|2025-01-23 16:29:50|26220|438.7|5.37152|2025-01-22|5.96015|14|1.751624|8|-0.113852|15|2025-01-22|||||||||10.64848|14.73|13.22964|17.49119|16.69018|14.51418|5.96015|10.25466|10.83713||||||||||||||||411|346|327|420|289|430|527|541|879||||||||||||||||0.05268|0.02436|0.02122|0.02392|0.02441|0.02327|0.02207|0.0255|0.02344||||||||||||||||-0.02949|-0.02203|-0.02099|-0.0242|-0.02267|-0.02182|-0.02212|-0.02455|-0.02165||||||||273|204|159|166|180|138|219|215|148|||||||||||||||||||||||||
2025-01-23 23:07:04|ED.D.SAPG.CASH.IP|1886|2025-01-23 08:00:10|2025-01-23 16:29:50|26220|438.7|5.37152|2025-01-22|5.96015|14|1.751624|8|-0.113852|15|2025-01-22|||||||||10.64848|14.73|13.22964|17.49119|16.69018|14.51418|5.96015|10.25466|10.83713||||||||||||||||411|346|327|420|289|430|527|541|879||||||||||||||||0.05268|0.02436|0.02122|0.02392|0.02441|0.02327|0.02207|0.0255|0.02344||||||||||||||||-0.02949|-0.02203|-0.02099|-0.0242|-0.02267|-0.02182|-0.02212|-0.02455|-0.02165||||||||273|204|159|166|180|138|219|215|148|||||||||||||||||||||||||
2025-01-23 23:07:04|SG.D.SAP.CASH.IP|1251|2025-01-23 14:30:00|2025-01-23 20:59:50|27518|41.8|13.3922|2025-01-22|1.95482|14|0.178832|14|-0.138625|15|2025-01-22|||||||||||||||1.95482|5.15052|28.23259|58.53615|58.38682|70.61771|72.93894||||||||||||||||||68|19|70|13|25|24|41||||||||||||||||||0.02369|0.01579|0.02363|0.00367|0.01271|0.01496|0.01374||||||||||||||||||-0.01737|-0.01912|-0.0261|-0.06947|-0.05537|-0.01602|-0.0188||||158|353|252|65|72|102|240|||||||||||||||||||||||||
2025-01-23 23:07:05|SG.D.SAP.CASH.IP|1251|2025-01-23 14:30:00|2025-01-23 20:59:50|27518|41.8|13.3922|2025-01-22|1.95482|14|0.178832|14|-0.138625|15|2025-01-22|||||||||||||||1.95482|5.15052|28.23259|58.53615|58.38682|70.61771|72.93894||||||||||||||||||68|19|70|13|25|24|41||||||||||||||||||0.02369|0.01579|0.02363|0.00367|0.01271|0.01496|0.01374||||||||||||||||||-0.01737|-0.01912|-0.0261|-0.06947|-0.05537|-0.01602|-0.0188||||158|353|252|65|72|102|240|||||||||||||||||||||||||
2025-01-23 23:07:06|ED.D.SIEGn.CASH.IP|1721|2025-01-23 08:00:00|2025-01-23 16:29:50|20925|296.7|10.94381|2025-01-22|5.94411|15|0.438169|8|-0.192354|8|2025-01-22|||||||||10.86721|16.45402|17.78948|10.76771|12.29577|20.46345|11.98339|5.94411|6.12403||||||||||||||||586|346|359|263|329|132|511|403|512||||||||||||||||0.04403|0.03127|0.03248|0.02755|0.03395|0.02609|0.02707|0.02905|0.02412||||||||||||||||-0.03952|-0.02703|-0.02683|-0.02795|-0.02849|-0.02765|-0.02579|-0.02929|-0.03171||||||||277|207|152|121|163|137|184|169|82|||||||||||||||||||||||||
2025-01-23 23:07:06|ED.D.SIEGn.CASH.IP|1721|2025-01-23 08:00:00|2025-01-23 16:29:50|20925|296.7|10.94381|2025-01-22|5.94411|15|0.438169|8|-0.192354|8|2025-01-22|||||||||10.86721|16.45402|17.78948|10.76771|12.29577|20.46345|11.98339|5.94411|6.12403||||||||||||||||586|346|359|263|329|132|511|403|512||||||||||||||||0.04403|0.03127|0.03248|0.02755|0.03395|0.02609|0.02707|0.02905|0.02412||||||||||||||||-0.03952|-0.02703|-0.02683|-0.02795|-0.02849|-0.02765|-0.02579|-0.02929|-0.03171||||||||277|207|152|121|163|137|184|169|82|||||||||||||||||||||||||
2025-01-23 23:07:07|EC.D.GLEFP.CASH.IP|2072|2025-01-23 08:00:00|2025-01-23 16:29:50|2999|45.4|15.12417|2025-01-22|12.90098|8|0.272387|8|-0.203218|8|2025-01-22|||||||||12.90098|22.68515|27.73691|28.58693|41.16167|33.5226|28.79087|33.34878|29.71835||||||||||||||||185|167|109|75|111|108|114|107|172||||||||||||||||0.03645|0.02494|0.02342|0.01826|0.02739|0.01953|0.02607|0.02429|0.01869||||||||||||||||-0.03245|-0.02279|-0.02684|-0.01821|-0.01769|-0.01831|-0.01978|-0.01976|-0.0195||||||||303|225|184|140|192|194|212|192|101|||||||||||||||||||||||||
2025-01-23 23:07:07|EC.D.GLEFP.CASH.IP|2072|2025-01-23 08:00:00|2025-01-23 16:29:50|2999|45.4|15.12417|2025-01-22|12.90098|8|0.272387|8|-0.203218|8|2025-01-22|||||||||12.90098|22.68515|27.73691|28.58693|41.16167|33.5226|28.79087|33.34878|29.71835||||||||||||||||185|167|109|75|111|108|114|107|172||||||||||||||||0.03645|0.02494|0.02342|0.01826|0.02739|0.01953|0.02607|0.02429|0.01869||||||||||||||||-0.03245|-0.02279|-0.02684|-0.01821|-0.01769|-0.01831|-0.01978|-0.01976|-0.0195||||||||303|225|184|140|192|194|212|192|101|||||||||||||||||||||||||
2025-01-23 23:07:08|UD.D.TSLA.CASH.IP|5534|2025-01-22 23:13:40|2025-01-22 23:59:50||3470.6|8.84111|2025-01-22|0.0248|20|0.55393|14|-0.427391|14|2025-01-22|28.48557|||||||||20.9853|24.79976|34.29836|19.62119|19.56273|1.5503|0.03769|0.31338|0.31047|0.58595|0.58802|0.0248|24.06968|30.56304|34.90864|410|||||||||938|559|535|1488|1146|12367|10450|4472|5011|4812|3726|8181|12761|444|459|0.00934|||||||||0.0268|0.02459|0.01813|0.02321|0.01552|0.07773|0.05055|0.03226|0.02855|0.02145|0.02173|0.0254|0.02013|0.01167|0.01284|-0.01699|||||||||-0.03195|-0.02066|-0.0206|-0.02617|-0.01794|-0.06775|-0.0558|-0.03211|-0.02745|-0.02797|-0.02254|-0.03011|-0.02496|-0.01873|-0.0157|137|258|202|181|291|256|333|360|356|358|359|356|359|233|131|86|||||||||||||||||||||||||
2025-01-23 23:07:08|UD.D.TSLA.CASH.IP|5534|2025-01-22 23:13:40|2025-01-22 23:59:50||3470.6|8.84111|2025-01-22|0.0248|20|0.55393|14|-0.427391|14|2025-01-22|28.48557|||||||||20.9853|24.79976|34.29836|19.62119|19.56273|1.5503|0.03769|0.31338|0.31047|0.58595|0.58802|0.0248|24.06968|30.56304|34.90864|410|||||||||938|559|535|1488|1146|12367|10450|4472|5011|4812|3726|8181|12761|444|459|0.00934|||||||||0.0268|0.02459|0.01813|0.02321|0.01552|0.07773|0.05055|0.03226|0.02855|0.02145|0.02173|0.0254|0.02013|0.01167|0.01284|-0.01699|||||||||-0.03195|-0.02066|-0.0206|-0.02617|-0.01794|-0.06775|-0.0558|-0.03211|-0.02745|-0.02797|-0.02254|-0.03011|-0.02496|-0.01873|-0.0157|137|258|202|181|291|256|333|360|356|358|359|356|359|233|131|86|||||||||||||||||||||||||
2025-01-23 23:07:09|EC.D.FP.CASH.IP|2318|2025-01-23 08:00:20|2025-01-23 16:29:50|5619|235.1|13.04217|2025-01-22|3.79686|8|0.070709|8|-0.142096|8|2025-01-22|||||||||3.79686|13.47908|8.97341|17.258|26.54555|15.29439|16.34442|10.93566|14.19115||||||||||||||||273|246|185|214|253|232|308|369|350||||||||||||||||0.02575|0.02116|0.01854|0.01769|0.01771|0.01772|0.02029|0.02166|0.01893||||||||||||||||-0.02812|-0.01853|-0.01907|-0.01937|-0.0177|-0.02024|-0.0218|-0.02262|-0.01778||||||||265|208|134|116|147|144|245|229|127|||||||||||||||||||||||||
2025-01-23 23:07:09|EC.D.FP.CASH.IP|2318|2025-01-23 08:00:20|2025-01-23 16:29:50|5619|235.1|13.04217|2025-01-22|3.79686|8|0.070709|8|-0.142096|8|2025-01-22|||||||||3.79686|13.47908|8.97341|17.258|26.54555|15.29439|16.34442|10.93566|14.19115||||||||||||||||273|246|185|214|253|232|308|369|350||||||||||||||||0.02575|0.02116|0.01854|0.01769|0.01771|0.01772|0.02029|0.02166|0.01893||||||||||||||||-0.02812|-0.01853|-0.01907|-0.01937|-0.0177|-0.02024|-0.0218|-0.02262|-0.01778||||||||265|208|134|116|147|144|245|229|127|||||||||||||||||||||||||
2025-01-23 23:07:10|SH.D.UBERUS.CASH.IP|3246|2025-01-22 23:13:50|2025-01-22 23:58:40|6794|2927.8|5.22213|2025-01-22|1.29803|20|25.58829|9|-0.292912|14|2025-01-22|66.68309|||||||||76.30647|97.30328|93.12278|74.58027|79.61343|9.67391|3.23335|4.96715|5.23574|7.34764|4.36486|1.29803|40.08487|81.84502|71.45384|136|||||||||22|30|37|576|336|9618|6698|5298|7432|5846|3188|8499|6946|1943|1195|0.07392|||||||||0.71981|0.13714|0.06046|0.08085|0.06415|0.05649|0.02837|0.02291|0.01974|0.02128|0.0183|0.0191|0.07138|0.01474|0.07374|-0.01478|||||||||-0.11629|-0.05896|-0.05403|-0.06917|-0.05873|-0.03858|-0.02855|-0.02191|-0.02014|-0.01843|-0.01942|-0.02259|-0.0295|-0.01965||9|105|37|29|55|49|197|311|283|230|191|207|234|20|11|7|||||||||||||||||||||||||
2025-01-23 23:07:11|SH.D.UBERUS.CASH.IP|3246|2025-01-22 23:13:50|2025-01-22 23:58:40|6794|2927.8|5.22213|2025-01-22|1.29803|20|25.58829|9|-0.292912|14|2025-01-22|66.68309|||||||||76.30647|97.30328|93.12278|74.58027|79.61343|9.67391|3.23335|4.96715|5.23574|7.34764|4.36486|1.29803|40.08487|81.84502|71.45384|136|||||||||22|30|37|576|336|9618|6698|5298|7432|5846|3188|8499|6946|1943|1195|0.07392|||||||||0.71981|0.13714|0.06046|0.08085|0.06415|0.05649|0.02837|0.02291|0.01974|0.02128|0.0183|0.0191|0.07138|0.01474|0.07374|-0.01478|||||||||-0.11629|-0.05896|-0.05403|-0.06917|-0.05873|-0.03858|-0.02855|-0.02191|-0.02014|-0.01843|-0.01942|-0.02259|-0.0295|-0.01965||9|105|37|29|55|49|197|311|283|230|191|207|234|20|11|7|||||||||||||||||||||||||
2025-01-23 23:07:11|EG.D.ULNA.CASH.IP|1|2025-01-23 08:00:00|2025-01-23 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:07:11|EG.D.ULNA.CASH.IP|1|2025-01-23 08:00:00|2025-01-23 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:07:12|KA.D.ULVR.CASH.IP|1901|2025-01-23 08:00:00|2025-01-23 16:29:50|4595|312.8|17.32057|2025-01-22|14.09765|10|0.260473|12|-0.368924|10|2025-01-22|||||||||38.33107|47.80686|14.09765|29.2393|22.62892|44.3025|28.10878|39.66338|42.48045||||||||||||||||282|384|743|657|570|292|400|387|423||||||||||||||||0.02302|0.02167|0.05505|0.02439|0.05269|0.02847|0.02383|0.02653|0.0241||||||||||||||||-0.0258|-0.02167|-0.0542|-0.02367|-0.03828|-0.02368|-0.02366|-0.02191|-0.02738||||||||154|136|192|154|177|140|178|169|73|||||||||||||||||||||||||
2025-01-23 23:07:12|KA.D.ULVR.CASH.IP|1901|2025-01-23 08:00:00|2025-01-23 16:29:50|4595|312.8|17.32057|2025-01-22|14.09765|10|0.260473|12|-0.368924|10|2025-01-22|||||||||38.33107|47.80686|14.09765|29.2393|22.62892|44.3025|28.10878|39.66338|42.48045||||||||||||||||282|384|743|657|570|292|400|387|423||||||||||||||||0.02302|0.02167|0.05505|0.02439|0.05269|0.02847|0.02383|0.02653|0.0241||||||||||||||||-0.0258|-0.02167|-0.0542|-0.02367|-0.03828|-0.02368|-0.02366|-0.02191|-0.02738||||||||154|136|192|154|177|140|178|169|73|||||||||||||||||||||||||
2025-01-23 23:07:13|SH.D.UPS.CASH.IP|2132|2025-01-23 14:30:00|2025-01-23 20:59:50|13357|694.2|21.17631|2025-01-22|23.27277|20|0.121332|15|-0.497512|14|2025-01-22|||||||||||||||28.01549|25.44131|32.38605|35.67381|39.80887|42.73993|23.27277||||||||||||||||||1613|982|980|880|868|775|2624||||||||||||||||||0.03932|0.02302|0.02126|0.01186|0.0135|0.01212|0.01583||||||||||||||||||-0.06499|-0.02829|-0.02555|-0.01674|-0.01493|-0.01483|-0.0181||||129|252|204|216|186|213|258|||||||||||||||||||||||||
2025-01-23 23:07:13|SH.D.UPS.CASH.IP|2132|2025-01-23 14:30:00|2025-01-23 20:59:50|13357|694.2|21.17631|2025-01-22|23.27277|20|0.121332|15|-0.497512|14|2025-01-22|||||||||||||||28.01549|25.44131|32.38605|35.67381|39.80887|42.73993|23.27277||||||||||||||||||1613|982|980|880|868|775|2624||||||||||||||||||0.03932|0.02302|0.02126|0.01186|0.0135|0.01212|0.01583||||||||||||||||||-0.06499|-0.02829|-0.02555|-0.01674|-0.01493|-0.01483|-0.0181||||129|252|204|216|186|213|258|||||||||||||||||||||||||
2025-01-23 23:07:14|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:07:14|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:07:15|SB.D.DIS.CASH.IP|3413|2025-01-22 23:14:10|2025-01-22 23:59:40||1228.2|11.95335|2025-01-22|7.18652|20|1.95713|9|-0.539848|14|2025-01-22|66.72303|||||||||23.31184|54.69893|89.67712|66.68433|52.08568|8.96049|7.27556|17.90891|11.89243|9.77485|14.21682|7.18652|60.13638|66.74023|50.09502|105|||||||||366|50|141|205|310|2523|2247|1966|1434|2619|4037|3946|19004|210|155||||||||||0.39927|0.09531|0.1227|0.01703||0.03826|0.02358|0.0216|0.01423|0.01835|0.01988|0.01536|0.0092|0.0368||-0.00914|||||||||-0.09699|-0.0572|-0.06702|-0.02724|-0.05072|-0.05828|-0.02685|-0.01953|-0.01489|-0.01404|-0.01994|-0.01478|-0.24828||-0.15608|6|13|44|29|18|25|180|276|246|219|205|169|237|10|3|6|||||||||||||||||||||||||
2025-01-23 23:07:15|SB.D.DIS.CASH.IP|3413|2025-01-22 23:14:10|2025-01-22 23:59:40||1228.2|11.95335|2025-01-22|7.18652|20|1.95713|9|-0.539848|14|2025-01-22|66.72303|||||||||23.31184|54.69893|89.67712|66.68433|52.08568|8.96049|7.27556|17.90891|11.89243|9.77485|14.21682|7.18652|60.13638|66.74023|50.09502|105|||||||||366|50|141|205|310|2523|2247|1966|1434|2619|4037|3946|19004|210|155||||||||||0.39927|0.09531|0.1227|0.01703||0.03826|0.02358|0.0216|0.01423|0.01835|0.01988|0.01536|0.0092|0.0368||-0.00914|||||||||-0.09699|-0.0572|-0.06702|-0.02724|-0.05072|-0.05828|-0.02685|-0.01953|-0.01489|-0.01404|-0.01994|-0.01478|-0.24828||-0.15608|6|13|44|29|18|25|180|276|246|219|205|169|237|10|3|6|||||||||||||||||||||||||
2025-01-23 23:07:15|SH.D.WFC.CASH.IP|2461|2025-01-22 23:22:50|2025-01-22 23:56:00|7694|2543.4|5.90793|2025-01-22|1.23272|20|1.687764|9|-1.290156|21|2025-01-22|66.8983|||||||||50.89333|60.6202|100|57.53092|75.09335|4.2768|5.25438|2.72935|7.50579|4.51877|11.0755|1.23272|57.57095|42.95122|100|33|||||||||13|0|0|26|72|4925|2276|2228|1568|2378|2079|4490|24699|653|161|0.18016|||||||||0.62259|0.01292||0.0215|0.05151|0.04969|0.02356|0.02061|0.01786|0.01768|0.01706|0.01791||0.01292||||||||||||-0.01291||-0.0516||-0.04512|-0.02726|-0.0214|-0.01665|-0.01883|-0.01547|-0.01776|-0.56131|-0.07744||3|8|5|1|14|8|189|344|295|267|222|226|246|7|7|2|||||||||||||||||||||||||
2025-01-23 23:07:16|SH.D.WFC.CASH.IP|2461|2025-01-22 23:22:50|2025-01-22 23:56:00|7694|2543.4|5.90793|2025-01-22|1.23272|20|1.687764|9|-1.290156|21|2025-01-22|66.8983|||||||||50.89333|60.6202|100|57.53092|75.09335|4.2768|5.25438|2.72935|7.50579|4.51877|11.0755|1.23272|57.57095|42.95122|100|33|||||||||13|0|0|26|72|4925|2276|2228|1568|2378|2079|4490|24699|653|161|0.18016|||||||||0.62259|0.01292||0.0215|0.05151|0.04969|0.02356|0.02061|0.01786|0.01768|0.01706|0.01791||0.01292||||||||||||-0.01291||-0.0516||-0.04512|-0.02726|-0.0214|-0.01665|-0.01883|-0.01547|-0.01776|-0.56131|-0.07744||3|8|5|1|14|8|189|344|295|267|222|226|246|7|7|2|||||||||||||||||||||||||
2025-01-23 23:07:16|UD.D.WYNN.CASH.IP|1396|2025-01-23 14:30:00|2025-01-23 20:59:50|8504|641.7|13.43589|2025-01-22|14.11987|20|0.200566|14|-0.340776|14|2025-01-22|||||||||||||||30.40222|24.76712|34.4825|26.77755|16.18628|15.93266|14.11987||||||||||||||||||915|1046|864|1614|1136|3296|2674||||||||||||||||||0.06162|0.04205|0.03565|0.03254|0.02315|0.04236|0.0349||||||||||||||||||-0.10955|-0.03052|-0.04073|-0.04253|-0.03827|-0.03411|-0.03381||||86|162|183|161|93|82|192|||||||||||||||||||||||||
2025-01-23 23:07:16|UD.D.WYNN.CASH.IP|1396|2025-01-23 14:30:00|2025-01-23 20:59:50|8504|641.7|13.43589|2025-01-22|14.11987|20|0.200566|14|-0.340776|14|2025-01-22|||||||||||||||30.40222|24.76712|34.4825|26.77755|16.18628|15.93266|14.11987||||||||||||||||||915|1046|864|1614|1136|3296|2674||||||||||||||||||0.06162|0.04205|0.03565|0.03254|0.02315|0.04236|0.0349||||||||||||||||||-0.10955|-0.03052|-0.04073|-0.04253|-0.03827|-0.03411|-0.03381||||86|162|183|161|93|82|192|||||||||||||||||||||||||
2025-01-23 23:07:17|UD.D.ZMUS.CASH.IP|1575|2025-01-22 23:19:00|2025-01-22 23:55:50|7920|817.9|19.37309|2025-01-22|0.89646|21|0.432295|14|-0.847565|14|2025-01-22||||||||||83.54912|50.79366|1.88825|86.82684|88.91568|30.75368|20.76202|26.71998|30.55699|35.63286|43.37652|18.43514|0.89646||1.4192||||||||||27|1|11|2|103|427|620|352|751|552|608|1594|116||61||||||||||0.1099||||0.01269|0.07899|0.02766|0.02864|0.02933|0.02319|0.02694|0.02761|||||||||||||-0.30663||-0.11547|||-0.14154|-0.03397|-0.02199|-0.03466|-0.02836|-0.02373|-0.02458||||24|6|1|45|9|95|203|180|118|118|120|174|2|2||||||||||||0|||||||||||||
2025-01-23 23:07:17|UD.D.ZMUS.CASH.IP|1575|2025-01-22 23:19:00|2025-01-22 23:55:50|7920|817.9|19.37309|2025-01-22|0.89646|21|0.432295|14|-0.847565|14|2025-01-22||||||||||83.54912|50.79366|1.88825|86.82684|88.91568|30.75368|20.76202|26.71998|30.55699|35.63286|43.37652|18.43514|0.89646||1.4192||||||||||27|1|11|2|103|427|620|352|751|552|608|1594|116||61||||||||||0.1099||||0.01269|0.07899|0.02766|0.02864|0.02933|0.02319|0.02694|0.02761|||||||||||||-0.30663||-0.11547|||-0.14154|-0.03397|-0.02199|-0.03466|-0.02836|-0.02373|-0.02458||||24|6|1|45|9|95|203|180|118|118|120|174|2|2||||||||||||0|||||||||||||
2025-01-23 23:07:18|EJ.D.ZURZ.CASH.IP|1341|2025-01-23 08:00:10|2025-01-23 16:19:50|53900|42.5|17.09168|2025-01-22|20.0316|16|0.22531|11|-0.112952|8|2025-01-22|||||||||39.45785|52.19842|43.30885|41.4918|28.60875|43.68863|40.81788|29.32339|20.0316||||||||||||||||83|68|62|184|552|156|71|104|112||||||||||||||||0.04638|0.04383|0.03762|0.13761|0.04435|0.04953|0.04655|0.04256|0.03719||||||||||||||||-0.0424|-0.03755|-0.03764|-0.03756|-0.0402|-0.03997|-0.04133|-0.03722|-0.03717||||||||104|69|67|41|91|71|76|99|20|||||||||||||||||||||||||
2025-01-23 23:07:18|EJ.D.ZURZ.CASH.IP|1341|2025-01-23 08:00:10|2025-01-23 16:19:50|53900|42.5|17.09168|2025-01-22|20.0316|16|0.22531|11|-0.112952|8|2025-01-22|||||||||39.45785|52.19842|43.30885|41.4918|28.60875|43.68863|40.81788|29.32339|20.0316||||||||||||||||83|68|62|184|552|156|71|104|112||||||||||||||||0.04638|0.04383|0.03762|0.13761|0.04435|0.04953|0.04655|0.04256|0.03719||||||||||||||||-0.0424|-0.03755|-0.03764|-0.03756|-0.0402|-0.03997|-0.04133|-0.03722|-0.03717||||||||104|69|67|41|91|71|76|99|20|||||||||||||||||||||||||
2025-01-23 23:07:19|CS.D.XRPUSD.CFD.IP|8578|2025-01-22 23:15:40|2025-01-22 23:59:50|316.97|23.4|0.60482|2025-01-22|0.58079|20|1.571012|19|-0.581305|19|2025-01-22|0.59238|0.59068|0.59164|0.59278|0.59488|0.59482|0.594|0.59581|0.59702|0.59542|0.59711|0.59129|0.58187|0.58949|0.5933|0.59422|0.59697|0.59351|0.59374|0.59011|0.58079|0.59194|0.59405|0.595|25|23|21|17|18|16|20|20|22|18|21|22|26|27|27|26|25|21|21|30|31|27|16|25|0.03434|0.03003|0.02501|0.01883|0.01881|0.01659|0.02668|0.0253|0.026|0.02043|0.0237|0.03528|0.04038|0.04209|0.0419|0.03827|0.03566|0.02595|0.02549|0.07428|0.0601|0.03983|0.03373|0.0373|-0.03448|-0.02807|-0.025|-0.0221|-0.01797|-0.01588|-0.02089|-0.01968|-0.02729|-0.02057|-0.02091|-0.02829|-0.04143|-0.03966|-0.04236|-0.03765|-0.03229|-0.02271|-0.03061|-0.07096|-0.05731|-0.0437|-0.03644|-0.03865|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|360|359|360|||||||||||||||||||||||||
2025-01-23 23:07:20|CS.D.XRPUSD.CFD.IP|8578|2025-01-22 23:15:40|2025-01-22 23:59:50|316.97|23.4|0.60482|2025-01-22|0.58079|20|1.571012|19|-0.581305|19|2025-01-22|0.59238|0.59068|0.59164|0.59278|0.59488|0.59482|0.594|0.59581|0.59702|0.59542|0.59711|0.59129|0.58187|0.58949|0.5933|0.59422|0.59697|0.59351|0.59374|0.59011|0.58079|0.59194|0.59405|0.595|25|23|21|17|18|16|20|20|22|18|21|22|26|27|27|26|25|21|21|30|31|27|16|25|0.03434|0.03003|0.02501|0.01883|0.01881|0.01659|0.02668|0.0253|0.026|0.02043|0.0237|0.03528|0.04038|0.04209|0.0419|0.03827|0.03566|0.02595|0.02549|0.07428|0.0601|0.03983|0.03373|0.0373|-0.03448|-0.02807|-0.025|-0.0221|-0.01797|-0.01588|-0.02089|-0.01968|-0.02729|-0.02057|-0.02091|-0.02829|-0.04143|-0.03966|-0.04236|-0.03765|-0.03229|-0.02271|-0.03061|-0.07096|-0.05731|-0.0437|-0.03644|-0.03865|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|360|359|360|||||||||||||||||||||||||
2025-01-23 23:07:21|CS.D.XRPUSD.CFD.IP|1|2025-01-23 23:07:20|2025-01-23 23:07:20|311.18|2|0.60415|2025-01-22|0.58079|20|1.571012|19|-0.581305|19|2025-01-22|0.59238|0.59068|0.59164|0.59278|0.59488|0.59482|0.594|0.59581|0.59702|0.59542|0.59711|0.59129|0.58187|0.58949|0.5933|0.59422|0.59697|0.59351|0.59374|0.59011|0.58079|0.59194|0.59405|0.595|25|23|21|17|18|16|20|20|22|18|21|22|26|27|27|26|25|21|21|30|31|27|16|25|0.03434|0.03003|0.02501|0.01883|0.01881|0.01659|0.02668|0.0253|0.026|0.02043|0.0237|0.03528|0.04038|0.04209|0.0419|0.03827|0.03566|0.02595|0.02549|0.07428|0.0601|0.03983|0.03373|0.0373|-0.03448|-0.02807|-0.025|-0.0221|-0.01797|-0.01588|-0.02089|-0.01968|-0.02729|-0.02057|-0.02091|-0.02829|-0.04143|-0.03966|-0.04236|-0.03765|-0.03229|-0.02271|-0.03061|-0.07096|-0.05731|-0.0437|-0.03644|-0.03865|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|360|359|360|||||||||||||||||||||||||
2025-01-23 23:07:22|CS.D.XRPUSD.CFD.IP|1|2025-01-23 23:07:20|2025-01-23 23:07:20|311.07|4|0.60437|2025-01-22|0.58079|20|1.571012|19|-0.581305|19|2025-01-22|0.59238|0.59068|0.59164|0.59278|0.59488|0.59482|0.594|0.59581|0.59702|0.59542|0.59711|0.59129|0.58187|0.58949|0.5933|0.59422|0.59697|0.59351|0.59374|0.59011|0.58079|0.59194|0.59405|0.595|25|23|21|17|18|16|20|20|22|18|21|22|26|27|27|26|25|21|21|30|31|27|16|25|0.03434|0.03003|0.02501|0.01883|0.01881|0.01659|0.02668|0.0253|0.026|0.02043|0.0237|0.03528|0.04038|0.04209|0.0419|0.03827|0.03566|0.02595|0.02549|0.07428|0.0601|0.03983|0.03373|0.0373|-0.03448|-0.02807|-0.025|-0.0221|-0.01797|-0.01588|-0.02089|-0.01968|-0.02729|-0.02057|-0.02091|-0.02829|-0.04143|-0.03966|-0.04236|-0.03765|-0.03229|-0.02271|-0.03061|-0.07096|-0.05731|-0.0437|-0.03644|-0.03865|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|360|359|360|||||||||||||||||||||||||
2025-01-23 23:07:23|CS.D.BCHUSD.CFD.IP|8515|2025-01-22 23:13:50|2025-01-22 23:59:50|433.79|9|0.62588|2025-01-22|0.60189|3|0.246042|19|-0.232275|23|2025-01-22|0.60459|0.60312|0.60292|0.60189|0.6034|0.60386|0.60414|0.60514|0.60803|0.60792|0.6098|0.60821|0.60742|0.61271|0.61535|0.6141|0.6148|0.61097|0.6122|0.6141|0.6153|0.61892|0.6197|0.62225|10|6|6|5|5|8|6|6|8|7|6|5|9|7|9|11|9|6|8|7|7|6|6|7|0.02405|0.01779|0.01931|0.01646|0.01583|0.01179|0.01635|0.01801|0.01833|0.01623|0.01692|0.01423|0.01469|0.02304|0.03283|0.03078|0.02732|0.0161|0.01912|0.02321|0.02383|0.01794|0.01708|0.02009|-0.01624|-0.01435|-0.0139|-0.01174|-0.01197|-0.0116|-0.01376|-0.01519|-0.01739|-0.01373|-0.01363|-0.01039|-0.0133|-0.02034|-0.03002|-0.02524|-0.02133|-0.0125|-0.01725|-0.01848|-0.01911|-0.01558|-0.01631|-0.02335|358|349|352|354|349|345|355|351|354|339|351|341|353|355|357|359|355|352|355|351|356|353|335|356|||||||||||||||||||||||||
2025-01-23 23:07:23|CS.D.BCHUSD.CFD.IP|8515|2025-01-22 23:13:50|2025-01-22 23:59:50|433.79|9|0.62588|2025-01-22|0.60189|3|0.246042|19|-0.232275|23|2025-01-22|0.60459|0.60312|0.60292|0.60189|0.6034|0.60386|0.60414|0.60514|0.60803|0.60792|0.6098|0.60821|0.60742|0.61271|0.61535|0.6141|0.6148|0.61097|0.6122|0.6141|0.6153|0.61892|0.6197|0.62225|10|6|6|5|5|8|6|6|8|7|6|5|9|7|9|11|9|6|8|7|7|6|6|7|0.02405|0.01779|0.01931|0.01646|0.01583|0.01179|0.01635|0.01801|0.01833|0.01623|0.01692|0.01423|0.01469|0.02304|0.03283|0.03078|0.02732|0.0161|0.01912|0.02321|0.02383|0.01794|0.01708|0.02009|-0.01624|-0.01435|-0.0139|-0.01174|-0.01197|-0.0116|-0.01376|-0.01519|-0.01739|-0.01373|-0.01363|-0.01039|-0.0133|-0.02034|-0.03002|-0.02524|-0.02133|-0.0125|-0.01725|-0.01848|-0.01911|-0.01558|-0.01631|-0.02335|358|349|352|354|349|345|355|351|354|339|351|341|353|355|357|359|355|352|355|351|356|353|335|356|||||||||||||||||||||||||
2025-01-23 23:07:24|IR.D.FLG.FWM2.IP|3082|2025-01-23 08:00:00|2025-01-23 17:59:50|9184|30.8|0.01452|2025-01-22|0.02166|9|0.048839|8|-0.054221|8|2025-01-22|||||||||0.02167|0.02166|0.02169|0.02169|0.02169|0.02168|0.02171|0.02173|0.02177|0.02178|||||||||||||||43|34|41|35|33|24|40|48|59|21|||||||||||||||0.0112|0.00973|0.0091|0.00711|0.00806|0.00813|0.00809|0.00803|0.00918|0.00717|||||||||||||||-0.01155|-0.00871|-0.00892|-0.00789|-0.00717|-0.00872|-0.00795|-0.0083|-0.00797|-0.00684|||||||266|189|154|150|150|193|230|219|199|130|||||||||||||||||||||||||
2025-01-23 23:07:24|IR.D.FLG.FWM2.IP|3082|2025-01-23 08:00:00|2025-01-23 17:59:50|9184|30.8|0.01452|2025-01-22|0.02166|9|0.048839|8|-0.054221|8|2025-01-22|||||||||0.02167|0.02166|0.02169|0.02169|0.02169|0.02168|0.02171|0.02173|0.02177|0.02178|||||||||||||||43|34|41|35|33|24|40|48|59|21|||||||||||||||0.0112|0.00973|0.0091|0.00711|0.00806|0.00813|0.00809|0.00803|0.00918|0.00717|||||||||||||||-0.01155|-0.00871|-0.00892|-0.00789|-0.00717|-0.00872|-0.00795|-0.0083|-0.00797|-0.00684|||||||266|189|154|150|150|193|230|219|199|130|||||||||||||||||||||||||
2025-01-23 23:07:25|IR.D.ULTRA100.FWM.IP|3983|2025-01-22 23:15:10|2025-01-22 23:56:30|11830.8|33.2|0.01557|2025-01-22|0.03364|13|0.053027|14|-0.052281|16|2025-01-22|0.03377|0.03378|0.03377|0.0338|0.03378|0.03375|0.03372|0.03372|0.03366|0.03366|0.03368|0.0337|0.0337|0.03364|0.03368|0.03371|0.03378|0.03383|0.03381|0.03377|0.03377|0.03382||0.03382|21|15|16|30|16|14|10|15|27|25|14|21|34|47|59|77|59|68|59|70|102|85||8|0.0158|0.01689|0.01824|0.02028|0.01637|0.01266|0.01728|0.01902|0.01891|0.02096|0.01656|0.02163|0.01891|0.02193|0.02301|0.02206|0.02082|0.02306|0.02417|0.02189|0.02091|0.02186||0.01649|-0.01863|-0.01853|-0.02659|-0.0176|-0.0152|-0.01322|-0.01328|-0.01649|-0.01854|-0.01895|-0.02116|-0.02181|-0.02297|-0.02108|-0.0202|-0.02572|-0.02402|-0.02212|-0.02482|-0.02039|-0.01825|-0.02257||-0.01627|68|77|29|25|42|17|37|96|125|75|80|52|86|114|122|144|123|95|80|81|62|77|48|||||||||||||||||||||||||
2025-01-23 23:07:26|IR.D.ULTRA100.FWM.IP|3983|2025-01-22 23:15:10|2025-01-22 23:56:30|11830.8|33.2|0.01557|2025-01-22|0.03364|13|0.053027|14|-0.052281|16|2025-01-22|0.03377|0.03378|0.03377|0.0338|0.03378|0.03375|0.03372|0.03372|0.03366|0.03366|0.03368|0.0337|0.0337|0.03364|0.03368|0.03371|0.03378|0.03383|0.03381|0.03377|0.03377|0.03382||0.03382|21|15|16|30|16|14|10|15|27|25|14|21|34|47|59|77|59|68|59|70|102|85||8|0.0158|0.01689|0.01824|0.02028|0.01637|0.01266|0.01728|0.01902|0.01891|0.02096|0.01656|0.02163|0.01891|0.02193|0.02301|0.02206|0.02082|0.02306|0.02417|0.02189|0.02091|0.02186||0.01649|-0.01863|-0.01853|-0.02659|-0.0176|-0.0152|-0.01322|-0.01328|-0.01649|-0.01854|-0.01895|-0.02116|-0.02181|-0.02297|-0.02108|-0.0202|-0.02572|-0.02402|-0.02212|-0.02482|-0.02039|-0.01825|-0.02257||-0.01627|68|77|29|25|42|17|37|96|125|75|80|52|86|114|122|144|123|95|80|81|62|77|48|||||||||||||||||||||||||
2025-01-23 23:07:41|IR.D.BOND100.FWM.IP|3952|2025-01-22 23:14:50|2025-01-22 23:59:50||44.6|0.01093|2025-01-22|0.03517|9|0.028265|17|-0.028257|17|2025-01-22|0.03527|0.03527|0.03526|0.03528|0.03527|0.03525|0.03522|0.03523|0.03519|0.03517|0.03519|0.0352|0.03521|0.03517|0.03519|0.03522|0.03527|0.03531|0.0353|0.03527|0.03526|0.0353||0.0353|49|27|38|33|35|15|19|37|54|50|58|38|42|71|82|135|109|217|169|132|94|92||27|0.02205|0.01719|0.01675|0.01623|||0.01321|0.02731|0.02604|0.02482|0.02024|0.01961|0.02309|0.02173|0.02511|0.02513|0.02329|0.02325|0.0253|0.02323|0.02527|0.02514||0.01743|-0.01836|-0.02153|-0.02049|-0.02028|-0.02733||-0.01365|-0.02151|-0.02355|-0.02348|-0.02182|-0.02287|-0.02377|-0.02549|-0.02233|-0.02693|-0.02182|-0.02478|-0.02314|-0.02451|-0.01411|-0.02471||-0.01368|35|47|30|36|14|9|21|53|90|63|42|46|70|93|93|109|75|65|51|49|38|36|27|||||||||||||||||||||||||
2025-01-23 23:07:41|IR.D.BOND100.FWM.IP|3901|2025-01-23 00:00:20|2025-01-23 23:06:20||45|0.01084|2025-01-22|0.03517|9|0.028265|17|-0.028257|17|2025-01-22|0.03527|0.03527|0.03526|0.03528|0.03527|0.03525|0.03522|0.03523|0.03519|0.03517|0.03519|0.0352|0.03521|0.03517|0.03519|0.03522|0.03527|0.03531|0.0353|0.03527|0.03526|0.0353||0.0353|49|27|38|33|35|15|19|37|54|50|58|38|42|71|82|135|109|217|169|132|94|92||27|0.02205|0.01719|0.01675|0.01623|||0.01321|0.02731|0.02604|0.02482|0.02024|0.01961|0.02309|0.02173|0.02511|0.02513|0.02329|0.02325|0.0253|0.02323|0.02527|0.02514||0.01743|-0.01836|-0.02153|-0.02049|-0.02028|-0.02733||-0.01365|-0.02151|-0.02355|-0.02348|-0.02182|-0.02287|-0.02377|-0.02549|-0.02233|-0.02693|-0.02182|-0.02478|-0.02314|-0.02451|-0.01411|-0.02471||-0.01368|35|47|30|36|14|9|21|53|90|63|42|46|70|93|93|109|75|65|51|49|38|36|27|||||||||||||||||||||||||
2025-01-23 23:07:42|IR.D.10YEAR100.FWM.IP|5178|2025-01-22 23:14:10|2025-01-22 23:59:50||133.9|0.00798|2025-01-22|0.03677|9|0.028587|18|-0.014752|17|2025-01-22|0.03682|0.03683|0.03682|0.03683|0.03683|0.03682|0.03681|0.03681|0.03679|0.03677|0.03678|0.03679|0.0368|0.03678|0.03679|0.03681|0.03685|0.03688|0.03687|0.03686|0.03684|0.03688||0.03687|199|123|118|126|142|182|148|162|376|314|200|175|233|217|315|398|573|513|339|533|457|337||140|0.0142|0.01013||0.01381|0.01013|0.01473|0.01196|0.01472|0.01333|0.01397|0.01471|0.01416|0.01433|0.01395|0.01367|0.01434|0.01382|0.01374|0.01552|0.01244|0.01455|0.01475||0.01383|-0.01404|-0.0132|-0.01473|-0.01427||-0.01473|-0.01472|-0.01472|-0.01346|-0.01447|-0.01448|-0.0095|-0.01433|-0.01391|-0.01357|-0.01473|-0.01406|-0.01324|-0.01383|-0.01428|-0.00921|-0.01401||-0.01382|51|30|14|20|15|11|19|36|66|43|35|32|69|86|113|83|78|72|54|38|42|31|20|||||||||||||||||||||||||
2025-01-23 23:07:42|IR.D.10YEAR100.FWM.IP|5178|2025-01-22 23:14:10|2025-01-22 23:59:50||133.9|0.00798|2025-01-22|0.03677|9|0.028587|18|-0.014752|17|2025-01-22|0.03682|0.03683|0.03682|0.03683|0.03683|0.03682|0.03681|0.03681|0.03679|0.03677|0.03678|0.03679|0.0368|0.03678|0.03679|0.03681|0.03685|0.03688|0.03687|0.03686|0.03684|0.03688||0.03687|199|123|118|126|142|182|148|162|376|314|200|175|233|217|315|398|573|513|339|533|457|337||140|0.0142|0.01013||0.01381|0.01013|0.01473|0.01196|0.01472|0.01333|0.01397|0.01471|0.01416|0.01433|0.01395|0.01367|0.01434|0.01382|0.01374|0.01552|0.01244|0.01455|0.01475||0.01383|-0.01404|-0.0132|-0.01473|-0.01427||-0.01473|-0.01472|-0.01472|-0.01346|-0.01447|-0.01448|-0.0095|-0.01433|-0.01391|-0.01357|-0.01473|-0.01406|-0.01324|-0.01383|-0.01428|-0.00921|-0.01401||-0.01382|51|30|14|20|15|11|19|36|66|43|35|32|69|86|113|83|78|72|54|38|42|31|20|||||||||||||||||||||||||
2025-01-23 23:07:42|IR.D.05YEAR100.FWM.IP|4487|2025-01-22 23:14:00|2025-01-22 23:57:40||100.1|0.0055|2025-01-22|0.01882|9|0.015086|18|-0.0113|14|2025-01-22|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01883|0.01884|0.01883|0.01882|0.01882|0.01883|0.01883|0.01882|0.01883|0.01884|0.01885|0.01885|0.01885|0.01885|0.01885|0.01886||0.01886|73|70|65|58|113|77|99|72|112|69|113|107|91|127|178|287|275|318|186|192|175|188||66|0.00636|0.00452|0.00659|0.00628|0.00565|0.00283|0.0033|0.00648|0.00714|0.00659|0.00659|0.00715|0.00753|0.00681|0.00666|0.00654|0.00627|0.0061|0.00723|0.0073|0.00625|0.00594||0.00377|-0.00612|-0.00612|-0.00471||-0.00754||-0.00377|-0.00722|-0.0067|-0.00734|-0.00565|-0.00694|-0.00646|-0.00664|-0.00695|-0.00691|-0.00594|-0.00643|-0.00652|-0.00653|-0.00647|-0.00539||-0.0066|50|36|18|21|11|10|18|59|95|79|51|56|63|121|122|138|99|76|101|62|85|48|25|||||||||||||||||||||||||
2025-01-23 23:07:43|IR.D.05YEAR100.FWM.IP|4487|2025-01-22 23:14:00|2025-01-22 23:57:40||100.1|0.0055|2025-01-22|0.01882|9|0.015086|18|-0.0113|14|2025-01-22|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01883|0.01884|0.01883|0.01882|0.01882|0.01883|0.01883|0.01882|0.01883|0.01884|0.01885|0.01885|0.01885|0.01885|0.01885|0.01886||0.01886|73|70|65|58|113|77|99|72|112|69|113|107|91|127|178|287|275|318|186|192|175|188||66|0.00636|0.00452|0.00659|0.00628|0.00565|0.00283|0.0033|0.00648|0.00714|0.00659|0.00659|0.00715|0.00753|0.00681|0.00666|0.00654|0.00627|0.0061|0.00723|0.0073|0.00625|0.00594||0.00377|-0.00612|-0.00612|-0.00471||-0.00754||-0.00377|-0.00722|-0.0067|-0.00734|-0.00565|-0.00694|-0.00646|-0.00664|-0.00695|-0.00691|-0.00594|-0.00643|-0.00652|-0.00653|-0.00647|-0.00539||-0.0066|50|36|18|21|11|10|18|59|95|79|51|56|63|121|122|138|99|76|101|62|85|48|25|||||||||||||||||||||||||
2025-01-23 23:07:43|CO.D.LH.FWM1.IP|1288|2025-01-23 14:30:00|2025-01-23 19:04:50|8200|5.1|0.15468|2025-01-22|0.18436|14|0.185185|14|-0.183936|14|2025-01-22|||||||||||||||0.18436|0.18472|0.18456|0.18448|0.1844|0.1845|||||||||||||||||||10|4|5|3|5|8|||||||||||||||||||0.04046|0.02443|0.0269|0.0199|0.02278|0.0123|||||||||||||||||||-0.03686|-0.01938|-0.02034|-0.01789|-0.02123|-0.02869|||||161|220|226|190|204|14|||||||||||||||||||||||||
2025-01-23 23:07:43|CO.D.LH.FWM1.IP|1288|2025-01-23 14:30:00|2025-01-23 19:04:50|8200|5.1|0.15468|2025-01-22|0.18436|14|0.185185|14|-0.183936|14|2025-01-22|||||||||||||||0.18436|0.18472|0.18456|0.18448|0.1844|0.1845|||||||||||||||||||10|4|5|3|5|8|||||||||||||||||||0.04046|0.02443|0.0269|0.0199|0.02278|0.0123|||||||||||||||||||-0.03686|-0.01938|-0.02034|-0.01789|-0.02123|-0.02869|||||161|220|226|190|204|14|||||||||||||||||||||||||
2025-01-23 23:07:44|IR.D.FOAT.FWM1.IP|3802|2025-01-23 00:15:00|2025-01-23 19:59:50|12243|58.7|8.88491|2025-01-22|4.85857|8|0.024428|10|-0.016301|7|2025-01-22|50.02166|78.13495|96.00196|53.86561|58.35101|63.6512|55.57504|17.93536|4.85857|9.27651|13.41195|19.21995|15.92893|9.47127|8.05708|15.0889|9.59603|22.2545|35.41221|43.77471|||||5|1|0|4|1|5|5|20|88|90|119|80|62|96|113|106|95|39|7|5||||||0.00816|0.00816|0.00816||0.00816||0.00816|0.00909|0.00836|0.00869|0.00814|0.00815|0.00856|0.00857|0.00833|0.00866|0.00815|0.00815|0.00815|||||-0.00816|-0.00816|-0.00816|||-0.00816|-0.00815|-0.00856|-0.00921|-0.00814|-0.00814|-0.00814|-0.00943|-0.00814|-0.00833|-0.00833|-0.00873|-0.00815|-0.00815|-0.00815|||||26|32|25|13|12|11|36|162|249|184|157|172|151|159|212|186|136|99|65|32|||||||||||||||||||||||||
2025-01-23 23:07:44|IR.D.FOAT.FWM1.IP|3802|2025-01-23 00:15:00|2025-01-23 19:59:50|12243|58.7|8.88491|2025-01-22|4.85857|8|0.024428|10|-0.016301|7|2025-01-22|50.02166|78.13495|96.00196|53.86561|58.35101|63.6512|55.57504|17.93536|4.85857|9.27651|13.41195|19.21995|15.92893|9.47127|8.05708|15.0889|9.59603|22.2545|35.41221|43.77471|||||5|1|0|4|1|5|5|20|88|90|119|80|62|96|113|106|95|39|7|5||||||0.00816|0.00816|0.00816||0.00816||0.00816|0.00909|0.00836|0.00869|0.00814|0.00815|0.00856|0.00857|0.00833|0.00866|0.00815|0.00815|0.00815|||||-0.00816|-0.00816|-0.00816|||-0.00816|-0.00815|-0.00856|-0.00921|-0.00814|-0.00814|-0.00814|-0.00943|-0.00814|-0.00833|-0.00833|-0.00873|-0.00815|-0.00815|-0.00815|||||26|32|25|13|12|11|36|162|249|184|157|172|151|159|212|186|136|99|65|32|||||||||||||||||||||||||
2025-01-23 23:07:45|IR.D.FBTP.FWM1.IP|3271|2025-01-23 07:01:00|2025-01-23 17:59:50||59.2|4.97729|2025-01-22|2.91445|15|0.025113|8|-0.033417|8|2025-01-22||||||||14.64381|4.96468|6.25734|4.71858|13.27196|8.54902|3.39295|3.84472|2.91445|6.14652|13.08077||||||||||||||26|68|73|79|74|57|60|84|113|57|28||||||||||||||0.00837|0.00952|0.00881|0.00857|0.00892|0.0087|0.00896|0.00836|0.00855|0.00838|0.00838||||||||||||||-0.00919|-0.00973|-0.0086|-0.00869|-0.00837|-0.00878|-0.00872|-0.00837|-0.00895|-0.00874|-0.00838|||||||178|264|193|171|136|141|179|184|174|131|69|||||||||||||||||||||||||
2025-01-23 23:07:45|IR.D.FBTP.FWM1.IP|3271|2025-01-23 07:01:00|2025-01-23 17:59:50||59.2|4.97729|2025-01-22|2.91445|15|0.025113|8|-0.033417|8|2025-01-22||||||||14.64381|4.96468|6.25734|4.71858|13.27196|8.54902|3.39295|3.84472|2.91445|6.14652|13.08077||||||||||||||26|68|73|79|74|57|60|84|113|57|28||||||||||||||0.00837|0.00952|0.00881|0.00857|0.00892|0.0087|0.00896|0.00836|0.00855|0.00838|0.00838||||||||||||||-0.00919|-0.00973|-0.0086|-0.00869|-0.00837|-0.00878|-0.00872|-0.00837|-0.00895|-0.00874|-0.00838|||||||178|264|193|171|136|141|179|184|174|131|69|||||||||||||||||||||||||
2025-01-23 23:07:46|IR.D.FGBM.FWM1.IP|3390|2025-01-23 00:15:00|2025-01-23 20:59:50|11687|152.5|2.98685|2025-01-22|0.02608|12|0.017094|15|-0.008553|17|2025-01-22|63.34388|45.46853|58.34402|50.01282|68.75801|75.00748|26.33603|8.06995|2.48429|5.82136|2.96655|11.88714|0.02608|7.16676|1.18823|2.72776|1.87703|6.14689|3.05544|13.81581|21.75921||||13|23|4|19|8|12|33|94|229|213|256|336|370|221|319|285|313|126|68|52|45||||0.00855|||||0.00855||0.00855|0.00854|0.00854|0.00854|0.00854|0.00855|0.00854|0.00855|0.00905|0.00855|0.00855|0.00855|0.00855|0.00855||||-0.00855|-0.00855||||-0.00855||-0.00855|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855||||30|11|12|6|16|8|19|87|122|69|68|59|58|84|86|74|54|49|33|29|23|||||||||||||||||||||||||
2025-01-23 23:07:47|IR.D.FGBM.FWM1.IP|3390|2025-01-23 00:15:00|2025-01-23 20:59:50|11687|152.5|2.98685|2025-01-22|0.02608|12|0.017094|15|-0.008553|17|2025-01-22|63.34388|45.46853|58.34402|50.01282|68.75801|75.00748|26.33603|8.06995|2.48429|5.82136|2.96655|11.88714|0.02608|7.16676|1.18823|2.72776|1.87703|6.14689|3.05544|13.81581|21.75921||||13|23|4|19|8|12|33|94|229|213|256|336|370|221|319|285|313|126|68|52|45||||0.00855|||||0.00855||0.00855|0.00854|0.00854|0.00854|0.00854|0.00855|0.00854|0.00855|0.00905|0.00855|0.00855|0.00855|0.00855|0.00855||||-0.00855|-0.00855||||-0.00855||-0.00855|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855||||30|11|12|6|16|8|19|87|122|69|68|59|58|84|86|74|54|49|33|29|23|||||||||||||||||||||||||
2025-01-23 23:07:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:07:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:07:48|IR.D.FGBL.FWM1.IP|4664|2025-01-23 00:15:00|2025-01-23 20:59:50|13154|138.1|2.99039|2025-01-22|0.849|12|0.022788|18|-0.022701|8|2025-01-22|29.18374|51.48264|53.66982|54.91312|45.84598|17.87665|31.05135|5.21652|1.72459|1.87434|1.71733|3.59336|0.849|2.65386|2.24459|2.26955|1.43106|5.9739|10.99636|8.91049|15.40408||||26|15|11|13|11|21|40|105|301|242|278|282|236|225|354|389|287|123|80|61|53||||0.00759|0.00759||0.00759|0.00759|0.00759|0.00758|0.0078|0.0083|0.00823|0.00827|0.00758|0.00758|0.00758|0.00817|0.00839|0.00759|0.00829|0.00886|0.00759|0.00759||||-0.00885|-0.00759|-0.00759|-0.00759|-0.00759|-0.00759|-0.00758|-0.00856|-0.00857|-0.00781|-0.00758|-0.00758|-0.00847|-0.00861|-0.00805|-0.00798|-0.00783|-0.00818|-0.00759|-0.00759|-0.00759||||48|68|41|51|48|28|58|154|235|162|118|112|121|152|180|178|142|84|82|45|39|||||||||||||||||||||||||
2025-01-23 23:07:49|IR.D.FGBL.FWM1.IP|4664|2025-01-23 00:15:00|2025-01-23 20:59:50|13154|138.1|2.99039|2025-01-22|0.849|12|0.022788|18|-0.022701|8|2025-01-22|29.18374|51.48264|53.66982|54.91312|45.84598|17.87665|31.05135|5.21652|1.72459|1.87434|1.71733|3.59336|0.849|2.65386|2.24459|2.26955|1.43106|5.9739|10.99636|8.91049|15.40408||||26|15|11|13|11|21|40|105|301|242|278|282|236|225|354|389|287|123|80|61|53||||0.00759|0.00759||0.00759|0.00759|0.00759|0.00758|0.0078|0.0083|0.00823|0.00827|0.00758|0.00758|0.00758|0.00817|0.00839|0.00759|0.00829|0.00886|0.00759|0.00759||||-0.00885|-0.00759|-0.00759|-0.00759|-0.00759|-0.00759|-0.00758|-0.00856|-0.00857|-0.00781|-0.00758|-0.00758|-0.00847|-0.00861|-0.00805|-0.00798|-0.00783|-0.00818|-0.00759|-0.00759|-0.00759||||48|68|41|51|48|28|58|154|235|162|118|112|121|152|180|178|142|84|82|45|39|||||||||||||||||||||||||
2025-01-23 23:07:50|EN.D.LGO.FWM2.IP|4717|2025-01-23 01:00:00|2025-01-23 22:18:00|714.3|22.8|0.11489|2025-01-22|0.13642|11|0.15162|15|-0.123984|15|2025-01-22||||||||||||0.13642|0.13696|0.13757|0.13787|0.13785|0.13867|0.13838|0.13897|0.139|0.13916|0.13941|0.17032|||||||||||||13|14|71|25|38|65|24|32|40|7|91|0|||||||||||||0.01905|0.02021|0.02447|0.02298|0.02824|0.02655|0.02345|0.02112|0.01835|0.0167|0.01743|0.02788|||||||||||||-0.02851|-0.02098|-0.02659|-0.02874|-0.03095|-0.02773|-0.02613|-0.02223|-0.02285|-0.01855|-0.0209|-0.01393||181|185|276|310|312|335|260|245|200|69|75|9|||||||||||||||||||||||||
2025-01-23 23:07:50|EN.D.LGO.FWM2.IP|4717|2025-01-23 01:00:00|2025-01-23 22:18:00|714.3|22.8|0.11489|2025-01-22|0.13642|11|0.15162|15|-0.123984|15|2025-01-22||||||||||||0.13642|0.13696|0.13757|0.13787|0.13785|0.13867|0.13838|0.13897|0.139|0.13916|0.13941|0.17032|||||||||||||13|14|71|25|38|65|24|32|40|7|91|0|||||||||||||0.01905|0.02021|0.02447|0.02298|0.02824|0.02655|0.02345|0.02112|0.01835|0.0167|0.01743|0.02788|||||||||||||-0.02851|-0.02098|-0.02659|-0.02874|-0.03095|-0.02773|-0.02613|-0.02223|-0.02285|-0.01855|-0.0209|-0.01393||181|185|276|310|312|335|260|245|200|69|75|9|||||||||||||||||||||||||
2025-01-23 23:07:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:07:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:07:52|SE.D.PANWUS.CASH.IP|2003|2025-01-22 23:14:40|2025-01-22 23:51:30|18689|463.1|14.66608|2025-01-22|0.78557|21|0.433135|13|-0.505454|21|2025-01-22|60.06319|||||||||72.11904|100|66.86018|65.70473|66.77147|10.17736|19.58566|26.10914|22.93383|30.37165|27.80634|9.07682|0.78557|17.11832|37.73497|89|||||||||100|99|132|194|296|1938|991|796|793|543|625|1413|167354|17|4|0.21253|||||||||0.04335|||0.07577|0.43313|0.0504|0.0343|0.02211|0.01735|0.01965|0.01433|0.01748||0.00802|0.15775||||||||||-0.13824|-0.18974||-0.12168|-0.1094|-0.06578|-0.04761|-0.03542|-0.02639|-0.02005|-0.01641|-0.01883|-0.37261|||5|25|9|6|32|24|159|205|188|214|178|180|243|4|6|8|||||||||||||||||||||||||
2025-01-23 23:07:52|SE.D.PANWUS.CASH.IP|2003|2025-01-22 23:14:40|2025-01-22 23:51:30|18689|463.1|14.66608|2025-01-22|0.78557|21|0.433135|13|-0.505454|21|2025-01-22|60.06319|||||||||72.11904|100|66.86018|65.70473|66.77147|10.17736|19.58566|26.10914|22.93383|30.37165|27.80634|9.07682|0.78557|17.11832|37.73497|89|||||||||100|99|132|194|296|1938|991|796|793|543|625|1413|167354|17|4|0.21253|||||||||0.04335|||0.07577|0.43313|0.0504|0.0343|0.02211|0.01735|0.01965|0.01433|0.01748||0.00802|0.15775||||||||||-0.13824|-0.18974||-0.12168|-0.1094|-0.06578|-0.04761|-0.03542|-0.02639|-0.02005|-0.01641|-0.01883|-0.37261|||5|25|9|6|32|24|159|205|188|214|178|180|243|4|6|8|||||||||||||||||||||||||
2025-01-23 23:07:53|UA.D.ABNBUS.CASH.IP|1811|2025-01-22 23:13:50|2025-01-22 23:59:30||935.2|17.67626|2025-01-22|0.80321|11|0.636364|9|-0.291654|14|2025-01-22||||||||||77.1298|96.89615|0.80321|70.16611|33.62137|21.99569|27.3955|29.04613|25.63945|21.57634|22.08586|17.0399|66.96715||100||||||||||5|2|0|26|142|874|784|773|982|681|1188|1420|9||300||||||||||0.2573|0.04513||||0.06132|0.02545|0.03441|0.02931|0.02332|0.02367|0.01954|||||||||||||-0.0709|-0.04511||-0.04135||-0.06976|-0.04608|-0.03288|-0.04039|-0.02727|-0.01883|-0.02739|-0.21166||-0.07547|26|32|5|10|3|128|172|138|129|130|127|200|3|1||||||||||||||||||||||||0|
2025-01-23 23:07:53|UA.D.ABNBUS.CASH.IP|1811|2025-01-22 23:13:50|2025-01-22 23:59:30||935.2|17.67626|2025-01-22|0.80321|11|0.636364|9|-0.291654|14|2025-01-22||||||||||77.1298|96.89615|0.80321|70.16611|33.62137|21.99569|27.3955|29.04613|25.63945|21.57634|22.08586|17.0399|66.96715||100||||||||||5|2|0|26|142|874|784|773|982|681|1188|1420|9||300||||||||||0.2573|0.04513||||0.06132|0.02545|0.03441|0.02931|0.02332|0.02367|0.01954|||||||||||||-0.0709|-0.04511||-0.04135||-0.06976|-0.04608|-0.03288|-0.04039|-0.02727|-0.01883|-0.02739|-0.21166||-0.07547|26|32|5|10|3|128|172|138|129|130|127|200|3|1||||||||||||||||||||||||0|
2025-01-23 23:07:53|UA.D.BIDU.CASH.IP|1379|2025-01-22 23:23:30|2025-01-22 23:48:00|8249|537|13.67131|2025-01-22|11.63472|20|1.085366|9|-0.363416|14|2025-01-22|66.77448|||||||||68.66301|94.61084|72.75679|83.3725|70.05024|14.00081|14.90933|15.74409|19.82475|12.66504|20.78239|11.63472|16.88011||66.70892|5|||||||||212|29|222|301|139|1186|568|439|526|496|520|1228|13296||106||||||||||0.45114|0.01604|||0.01205|0.03659|0.03278|0.01672|0.01615|0.02049|0.02352|0.0198|||||||||||||-0.08503|-0.02405|-0.2042|-0.10234|-0.03913|-0.06366|-0.02949|-0.02513|-0.02053|-0.01888|-0.023|-0.02565|-0.06028||-0.03619|3|38|37|11|12|30|151|175|140|101|95|106|155|6|6|||||||||||||||||||||||||
2025-01-23 23:07:54|UA.D.BIDU.CASH.IP|1379|2025-01-22 23:23:30|2025-01-22 23:48:00|8249|537|13.67131|2025-01-22|11.63472|20|1.085366|9|-0.363416|14|2025-01-22|66.77448|||||||||68.66301|94.61084|72.75679|83.3725|70.05024|14.00081|14.90933|15.74409|19.82475|12.66504|20.78239|11.63472|16.88011||66.70892|5|||||||||212|29|222|301|139|1186|568|439|526|496|520|1228|13296||106||||||||||0.45114|0.01604|||0.01205|0.03659|0.03278|0.01672|0.01615|0.02049|0.02352|0.0198|||||||||||||-0.08503|-0.02405|-0.2042|-0.10234|-0.03913|-0.06366|-0.02949|-0.02513|-0.02053|-0.01888|-0.023|-0.02565|-0.06028||-0.03619|3|38|37|11|12|30|151|175|140|101|95|106|155|6|6|||||||||||||||||||||||||
2025-01-23 23:07:55|UC.D.NVDA.CASH.IP|5666|2025-01-22 23:14:10|2025-01-22 23:59:50|14602|12130|7.24815|2025-01-22|0.00714|19|0.332571|14|-0.318075|14|2025-01-22|15.10628|||||||||15.57818|17.43212|30.10035|10.73109|8.37864|2.31787|0.00963|0.00854|0.00783|0.28695|0.00714|0.28601|33.34759|20.57115|29.8924|2548|||||||||3626|2726|1958|5549|7191|79146|42650|27074|17279|26786|16071|33404|2476|1833|1570|0.01535|||||||||0.02958|0.02185|0.02061|0.02134|0.01787|0.06326|0.04102|0.02495|0.01893|0.01913|0.01669|0.02204|0.0131|0.01131|0.01396|-0.01245|||||||||-0.02307|-0.02042|-0.02064|-0.01631|-0.02119|-0.06112|-0.04601|-0.02706|-0.01872|-0.01926|-0.01577|-0.02407|-0.01394|-0.01258|-0.01146|232|283|247|246|308|299|348|360|360|356|358|358|359|207|180|164|||||||||||||||||||||||||
2025-01-23 23:07:56|UC.D.NVDA.CASH.IP|5666|2025-01-22 23:14:10|2025-01-22 23:59:50|14602|12130|7.24815|2025-01-22|0.00714|19|0.332571|14|-0.318075|14|2025-01-22|15.10628|||||||||15.57818|17.43212|30.10035|10.73109|8.37864|2.31787|0.00963|0.00854|0.00783|0.28695|0.00714|0.28601|33.34759|20.57115|29.8924|2548|||||||||3626|2726|1958|5549|7191|79146|42650|27074|17279|26786|16071|33404|2476|1833|1570|0.01535|||||||||0.02958|0.02185|0.02061|0.02134|0.01787|0.06326|0.04102|0.02495|0.01893|0.01913|0.01669|0.02204|0.0131|0.01131|0.01396|-0.01245|||||||||-0.02307|-0.02042|-0.02064|-0.01631|-0.02119|-0.06112|-0.04601|-0.02706|-0.01872|-0.01926|-0.01577|-0.02407|-0.01394|-0.01258|-0.01146|232|283|247|246|308|299|348|360|360|356|358|358|359|207|180|164|||||||||||||||||||||||||
2025-01-23 23:07:56|EZ.D.ROBINGREY.Month2.IP|2759|2025-01-22 23:14:40|2025-01-22 23:57:40|41.45|0|0|2025-01-22|0|0|0.357739|14|-0.382044|13|2025-01-22|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02383|||||||||0.0562|0.06816|0.04735|0.05113|0.0568|0.07621|0.04768|0.03996|0.03288|0.03255|0.03041|0.04564|0.05275|0.04821|0.15079|-0.0298|||||||||-0.05622|-0.05167|-0.05797|-0.05795|-0.06495|-0.07514|-0.0533|-0.0358|-0.03531|-0.03474|-0.03133|-0.03485|-0.08623|-0.06819|-0.09628|56|188|116|111|121|175|273|330|307|270|277|249|270|110|69|61|||||||||||||||||||||||||
2025-01-23 23:07:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:07:57|EZ.D.ROBINGREY.Month2.IP|2716|2025-01-23 00:00:30|2025-01-23 23:06:50|42.26|0|0|2025-01-22|0|0|0.357739|14|-0.382044|13|2025-01-22|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02383|||||||||0.0562|0.06816|0.04735|0.05113|0.0568|0.07621|0.04768|0.03996|0.03288|0.03255|0.03041|0.04564|0.05275|0.04821|0.15079|-0.0298|||||||||-0.05622|-0.05167|-0.05797|-0.05795|-0.06495|-0.07514|-0.0533|-0.0358|-0.03531|-0.03474|-0.03133|-0.03485|-0.08623|-0.06819|-0.09628|56|188|116|111|121|175|273|330|307|270|277|249|270|110|69|61|||||||||||||||||||||||||
2025-01-23 23:07:57|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-01-22|10000||0||0||2025-01-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:07:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:07:58|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-01-22|10000||0||0||2025-01-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:07:58|SE.D.NETUS.CASH.IP|1644|2025-01-23 14:30:00|2025-01-23 20:59:50|12388|795.8|11.53794|2025-01-22|28.17005|16|0.255902|15|-0.265825|14|2025-01-22|||||||||||||||30.84737|29.10076|28.17005|42.4314|30.32489|29.73122|28.95798||||||||||||||||||1904|1595|771|894|1299|966|1829||||||||||||||||||0.07311|0.04564|0.05053|0.04108|0.03347|0.04496|0.02654||||||||||||||||||-0.09234|-0.07659|-0.03598|-0.0455|-0.05888|-0.04671|-0.03092||||75|145|114|144|86|81|211|||||||||||||||||||||||||
2025-01-23 23:07:59|SE.D.NETUS.CASH.IP|1644|2025-01-23 14:30:00|2025-01-23 20:59:50|12388|795.8|11.53794|2025-01-22|28.17005|16|0.255902|15|-0.265825|14|2025-01-22|||||||||||||||30.84737|29.10076|28.17005|42.4314|30.32489|29.73122|28.95798||||||||||||||||||1904|1595|771|894|1299|966|1829||||||||||||||||||0.07311|0.04564|0.05053|0.04108|0.03347|0.04496|0.02654||||||||||||||||||-0.09234|-0.07659|-0.03598|-0.0455|-0.05888|-0.04671|-0.03092||||75|145|114|144|86|81|211|||||||||||||||||||||||||
2025-01-23 23:07:59|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-01-22|10000||0||0||2025-01-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:07:59|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-01-22|10000||0||0||2025-01-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:00|SI.D.ARKKUS.CASH.IP|2269|2025-01-23 14:30:00|2025-01-23 20:59:50|6265|366.6|1.74263|2025-01-22|0.03683|14|0.226794|14|-0.161734|14|2025-01-22|||||||||||||||0.03683|0.86969|0.59198|4.85298|7.00392|3.81652|3.63569||||||||||||||||||1422|577|399|248|284|365|828||||||||||||||||||0.05634|0.03598|0.02646|0.02277|0.021|0.02218|0.02175||||||||||||||||||-0.05113|-0.03941|-0.02623|-0.02163|-0.02332|-0.02251|-0.02251||||180|356|351|331|315|316|304|||||||||||||||||||||||||
2025-01-23 23:08:00|SI.D.ARKKUS.CASH.IP|2269|2025-01-23 14:30:00|2025-01-23 20:59:50|6265|366.6|1.74263|2025-01-22|0.03683|14|0.226794|14|-0.161734|14|2025-01-22|||||||||||||||0.03683|0.86969|0.59198|4.85298|7.00392|3.81652|3.63569||||||||||||||||||1422|577|399|248|284|365|828||||||||||||||||||0.05634|0.03598|0.02646|0.02277|0.021|0.02218|0.02175||||||||||||||||||-0.05113|-0.03941|-0.02623|-0.02163|-0.02332|-0.02251|-0.02251||||180|356|351|331|315|316|304|||||||||||||||||||||||||
2025-01-23 23:08:01|SI.D.ARKGUS.CASH.IP|2190|2025-01-23 14:30:00|2025-01-23 20:59:50|2752|151.1|8.13381|2025-01-22|4.01899|14|1.038062|14|-0.258398|15|2025-01-22|||||||||||||||4.01899|5.37824|10.17719|16.83444|23.81853|13.48469|13.98594||||||||||||||||||1215|542|224|97|86|263|573||||||||||||||||||0.09795|0.06531|0.04883|0.04385|0.04023|0.04124|0.04327||||||||||||||||||-0.08395|-0.06699|-0.04928|-0.03941|-0.04611|-0.04613|-0.0489||||179|358|336|280|286|253|251|||||||||||||||||||||||||
2025-01-23 23:08:01|SI.D.ARKGUS.CASH.IP|2190|2025-01-23 14:30:00|2025-01-23 20:59:50|2752|151.1|8.13381|2025-01-22|4.01899|14|1.038062|14|-0.258398|15|2025-01-22|||||||||||||||4.01899|5.37824|10.17719|16.83444|23.81853|13.48469|13.98594||||||||||||||||||1215|542|224|97|86|263|573||||||||||||||||||0.09795|0.06531|0.04883|0.04385|0.04023|0.04124|0.04327||||||||||||||||||-0.08395|-0.06699|-0.04928|-0.03941|-0.04611|-0.04613|-0.0489||||179|358|336|280|286|253|251|||||||||||||||||||||||||
2025-01-23 23:08:02|SI.D.ARKQUS.CASH.IP|2312|2025-01-23 14:30:00|2025-01-23 20:59:50|8487|6.5|3.56668|2025-01-22|0.15753|14|0.214031|14|-0.15401|14|2025-01-22|||||||||||||||0.15753|0.36845|1.90987|2.25036|5.41688|14.0409|4.11922||||||||||||||||||13|40|7|2|3|5|5||||||||||||||||||0.05137|0.02947|0.02524|0.02436|0.01765|0.0206|0.02429||||||||||||||||||-0.0442|-0.03414|-0.02568|-0.023|-0.02095|-0.01793|-0.02628||||180|347|324|274|280|293|295|||||||||||||||||||||||||
2025-01-23 23:08:02|SI.D.ARKQUS.CASH.IP|2312|2025-01-23 14:30:00|2025-01-23 20:59:50|8487|6.5|3.56668|2025-01-22|0.15753|14|0.214031|14|-0.15401|14|2025-01-22|||||||||||||||0.15753|0.36845|1.90987|2.25036|5.41688|14.0409|4.11922||||||||||||||||||13|40|7|2|3|5|5||||||||||||||||||0.05137|0.02947|0.02524|0.02436|0.01765|0.0206|0.02429||||||||||||||||||-0.0442|-0.03414|-0.02568|-0.023|-0.02095|-0.01793|-0.02628||||180|347|324|274|280|293|295|||||||||||||||||||||||||
2025-01-23 23:08:03|SI.D.ARKFUS.CASH.IP|2189|2025-01-23 14:30:00|2025-01-23 20:59:50|4078|20.8|13.57113|2025-01-22|1.75596|14|0.196899|14|-0.123305|15|2025-01-22|||||||||||||||1.75596|3.37459|11.95451|15.11791|12.86845|13.03798|7.03896||||||||||||||||||140|27|22|17|22|24|35||||||||||||||||||0.0533|0.03298|0.02819|0.02573|0.02691|0.02736|0.03255||||||||||||||||||-0.04425|-0.03409|-0.02678|-0.02537|-0.02715|-0.02672|-0.02853||||178|332|252|199|234|177|243|||||||||||||||||||||||||
2025-01-23 23:08:03|SI.D.ARKFUS.CASH.IP|2189|2025-01-23 14:30:00|2025-01-23 20:59:50|4078|20.8|13.57113|2025-01-22|1.75596|14|0.196899|14|-0.123305|15|2025-01-22|||||||||||||||1.75596|3.37459|11.95451|15.11791|12.86845|13.03798|7.03896||||||||||||||||||140|27|22|17|22|24|35||||||||||||||||||0.0533|0.03298|0.02819|0.02573|0.02691|0.02736|0.03255||||||||||||||||||-0.04425|-0.03409|-0.02678|-0.02537|-0.02715|-0.02672|-0.02853||||178|332|252|199|234|177|243|||||||||||||||||||||||||
2025-01-23 23:08:03|SI.D.ARKWUS.CASH.IP|1561|2025-01-23 14:30:00|2025-01-23 20:59:50|11848|8|39.41054|2025-01-22|27.29688|14|0.22928|14|-0.144325|15|2025-01-22|||||||||||||||27.29688|45.01787|62.27688|57.83101|74.58642|48.67067|38.02363||||||||||||||||||25|6|19|7|17|16|20||||||||||||||||||0.04701|0.03496|0.02511|0.03172|0.02283|0.0235|0.0375||||||||||||||||||-0.03536|-0.0348|-0.02657|-0.02435|-0.0254|-0.02965|-0.03272||||162|256|180|135|110|107|137|||||||||||||||||||||||||
2025-01-23 23:08:04|SI.D.ARKWUS.CASH.IP|1561|2025-01-23 14:30:00|2025-01-23 20:59:50|11848|8|39.41054|2025-01-22|27.29688|14|0.22928|14|-0.144325|15|2025-01-22|||||||||||||||27.29688|45.01787|62.27688|57.83101|74.58642|48.67067|38.02363||||||||||||||||||25|6|19|7|17|16|20||||||||||||||||||0.04701|0.03496|0.02511|0.03172|0.02283|0.0235|0.0375||||||||||||||||||-0.03536|-0.0348|-0.02657|-0.02435|-0.0254|-0.02965|-0.03272||||162|256|180|135|110|107|137|||||||||||||||||||||||||
2025-01-23 23:08:04|SI.D.PRNTUS.CASH.IP|246|2025-01-23 14:30:00|2025-01-23 20:59:50||5.6|53.50347|2025-01-22|62.24833|14|1.024686|14|-0.183824|16|2025-01-22|||||||||||||||62.24833|97.44769|85.76687|77.84428|91.69742|100|92.90986||||||||||||||||||0|0|0|0|0|0|7||||||||||||||||||0.22504|0.14752|0.15563|0.13164|0.16155|0.13855|0.07693|||||||||||||||||||-0.04604|-0.18382||||||||29|39|21|9|12|13|14|||||||||||||||||||||||||
2025-01-23 23:08:04|SI.D.PRNTUS.CASH.IP|246|2025-01-23 14:30:00|2025-01-23 20:59:50||5.6|53.50347|2025-01-22|62.24833|14|1.024686|14|-0.183824|16|2025-01-22|||||||||||||||62.24833|97.44769|85.76687|77.84428|91.69742|100|92.90986||||||||||||||||||0|0|0|0|0|0|7||||||||||||||||||0.22504|0.14752|0.15563|0.13164|0.16155|0.13855|0.07693|||||||||||||||||||-0.04604|-0.18382||||||||29|39|21|9|12|13|14|||||||||||||||||||||||||
2025-01-23 23:08:05|SI.D.IZRLUS.CASH.IP|113|2025-01-23 14:30:00|2025-01-23 20:58:40|2375|31.2|59.52239|2025-01-22|64.95804|15|0.955943|14|-0.123865|20|2025-01-22|||||||||||||||73.16005|64.95804|100|100||100|100||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.21002|0.10721|0.08244|||0.13585|0.07439||||||||||||||||||-0.04127|-0.04122||||-0.08251|-0.12386||||37|34|7|3|11|9|||||||||||||||||||||||||
2025-01-23 23:08:05|SI.D.IZRLUS.CASH.IP|113|2025-01-23 14:30:00|2025-01-23 20:58:40|2375|31.2|59.52239|2025-01-22|64.95804|15|0.955943|14|-0.123865|20|2025-01-22|||||||||||||||73.16005|64.95804|100|100||100|100||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.21002|0.10721|0.08244|||0.13585|0.07439||||||||||||||||||-0.04127|-0.04122||||-0.08251|-0.12386||||37|34|7|3|11|9|||||||||||||||||||||||||
2025-01-23 23:08:06|UA.D.CANUS.CASH.IP|1663|2025-01-23 14:30:00|2025-01-23 20:59:50|211|7803.1|0.10486|2025-01-22|0.45466|14|1.408451|14|-1.327434|14|2025-01-22|||||||||||||||0.45466|0.45936|0.48005|0.46169|0.4602|0.4548|6.31225||||||||||||||||||68981|35900|30910|33411|41349|25566|39901||||||||||||||||||0.8799|0.53882|0.48544|0.45872|||0.46083||||||||||||||||||-0.61646|-0.45982|-0.48233||-0.45977||-0.45455||||71|64|36|18|10|9|17|||||||||||||||||||||||||
2025-01-23 23:08:06|UA.D.CANUS.CASH.IP|1663|2025-01-23 14:30:00|2025-01-23 20:59:50|211|7803.1|0.10486|2025-01-22|0.45466|14|1.408451|14|-1.327434|14|2025-01-22|||||||||||||||0.45466|0.45936|0.48005|0.46169|0.4602|0.4548|6.31225||||||||||||||||||68981|35900|30910|33411|41349|25566|39901||||||||||||||||||0.8799|0.53882|0.48544|0.45872|||0.46083||||||||||||||||||-0.61646|-0.45982|-0.48233||-0.45977||-0.45455||||71|64|36|18|10|9|17|||||||||||||||||||||||||
2025-01-23 23:08:06|UC.D.RIOTUS.CASH.IP|3100|2025-01-22 23:15:50|2025-01-22 23:58:40|1307|12287.8|4.3556|2025-01-22|0.1781|23|1.536098|14|-0.777001|13|2025-01-22|42.24898|||||||||61.6796|42.33127|48.23255|38.72543|27.59929|7.14949|0.36626|0.43731|0.86934|1.05721|1.89194|1.89135|25.1475|25.13967|0.1781|991|||||||||686|675|724|2581|2747|12717|9838|6610|7042|3709|13609|9091|29357|257|358|0.15601|||||||||0.09206|0.09244|0.13786|0.18043|0.0996|0.26924|0.13747|0.1054|0.11178|0.09421|0.14526|0.09031|0.0761|||-0.07788|||||||||-0.14573|-0.07913|-0.1834|-0.16718|-0.16004|-0.24384|-0.16544|-0.09696|-0.11921|-0.09462|-0.13611|-0.12276|-0.10148||-0.07628|19|52|45|27|114|80|228|351|279|252|204|275|220|32|12|3|||||||||||||||||||||||||
2025-01-23 23:08:07|UC.D.RIOTUS.CASH.IP|3100|2025-01-22 23:15:50|2025-01-22 23:58:40|1308|12287.8|4.35557|2025-01-22|0.1781|23|1.536098|14|-0.777001|13|2025-01-22|42.24898|||||||||61.6796|42.33127|48.23255|38.72543|27.59929|7.14949|0.36626|0.43731|0.86934|1.05721|1.89194|1.89135|25.1475|25.13967|0.1781|991|||||||||686|675|724|2581|2747|12717|9838|6610|7042|3709|13609|9091|29357|257|358|0.15601|||||||||0.09206|0.09244|0.13786|0.18043|0.0996|0.26924|0.13747|0.1054|0.11178|0.09421|0.14526|0.09031|0.0761|||-0.07788|||||||||-0.14573|-0.07913|-0.1834|-0.16718|-0.16004|-0.24384|-0.16544|-0.09696|-0.11921|-0.09462|-0.13611|-0.12276|-0.10148||-0.07628|19|52|45|27|114|80|228|351|279|252|204|275|220|32|12|3|||||||||||||||||||||||||
2025-01-23 23:08:08|KN.D.HIVECN.CASH.IP|893|2025-01-23 14:30:00|2025-01-23 20:59:50|446|305.6|24.68699|2025-01-22|28.94292|14|0.45045|14|-0.666667|14|2025-01-22|||||||||||||||28.94292|33.32595|58.64878|58.70563|67.68219|44.18551|40.19848||||||||||||||||||874|597|340|393|497|740|873||||||||||||||||||0.26893|0.22365|0.22693|0.22371|0.22422|0.22013|0.22026||||||||||||||||||-0.2728|-0.23459|-0.22625|-0.2229|-0.22272|-0.21969|-0.21978||||91|115|53|41|37|91|40|||||||||||||||||||||||||
2025-01-23 23:08:08|KN.D.HIVECN.CASH.IP|893|2025-01-23 14:30:00|2025-01-23 20:59:50|446|305.6|24.68699|2025-01-22|28.94292|14|0.45045|14|-0.666667|14|2025-01-22|||||||||||||||28.94292|33.32595|58.64878|58.70563|67.68219|44.18551|40.19848||||||||||||||||||874|597|340|393|497|740|873||||||||||||||||||0.26893|0.22365|0.22693|0.22371|0.22422|0.22013|0.22026||||||||||||||||||-0.2728|-0.23459|-0.22625|-0.2229|-0.22272|-0.21969|-0.21978||||91|115|53|41|37|91|40|||||||||||||||||||||||||
2025-01-23 23:08:08|SI.D.IWNUS.CASH.IP|2190|2025-01-23 14:30:00|2025-01-23 20:59:50|16805|41.3|10.68145|2025-01-22|9.65438|14|0.071335|15|-0.154367|15|2025-01-22|||||||||||||||9.65438|12.64696|14.43243|22.43266|32.5085|20.69704|19.25115||||||||||||||||||47|29|12|7|5|31|48||||||||||||||||||0.02348|0.0198|0.02193|0.0189|0.0166|0.01886|0.0146||||||||||||||||||-0.0246|-0.01795|-0.01461|-0.01341|-0.01239|-0.01216|-0.01357||||157|310|285|268|268|242|307|||||||||||||||||||||||||
2025-01-23 23:08:09|SI.D.IWNUS.CASH.IP|2190|2025-01-23 14:30:00|2025-01-23 20:59:50|16805|41.3|10.68145|2025-01-22|9.65438|14|0.071335|15|-0.154367|15|2025-01-22|||||||||||||||9.65438|12.64696|14.43243|22.43266|32.5085|20.69704|19.25115||||||||||||||||||47|29|12|7|5|31|48||||||||||||||||||0.02348|0.0198|0.02193|0.0189|0.0166|0.01886|0.0146||||||||||||||||||-0.0246|-0.01795|-0.01461|-0.01341|-0.01239|-0.01216|-0.01357||||157|310|285|268|268|242|307|||||||||||||||||||||||||
2025-01-23 23:08:09|SI.D.IWO.CASH.IP|1937|2025-01-23 14:30:00|2025-01-23 20:59:50|30259|110.1|10.11117|2025-01-22|3.97705|14|0.132793|14|-0.122618|15|2025-01-22|||||||||||||||3.97705|12.20946|12.50837|17.50841|34.65887|25.65552|16.71606||||||||||||||||||52|70|161|27|23|51|163||||||||||||||||||0.0212|0.01937|0.01272|0.00876|0.00897|0.01061|0.01221||||||||||||||||||-0.03292|-0.02435|-0.01434|-0.01073|-0.01169|-0.0096|-0.01059||||156|338|249|212|234|203|240|||||||||||||||||||||||||
2025-01-23 23:08:10|SI.D.IWO.CASH.IP|1937|2025-01-23 14:30:00|2025-01-23 20:59:50|30259|110.1|10.11117|2025-01-22|3.97705|14|0.132793|14|-0.122618|15|2025-01-22|||||||||||||||3.97705|12.20946|12.50837|17.50841|34.65887|25.65552|16.71606||||||||||||||||||52|70|161|27|23|51|163||||||||||||||||||0.0212|0.01937|0.01272|0.00876|0.00897|0.01061|0.01221||||||||||||||||||-0.03292|-0.02435|-0.01434|-0.01073|-0.01169|-0.0096|-0.01059||||156|338|249|212|234|203|240|||||||||||||||||||||||||
2025-01-23 23:08:11|SI.D.IWDUS.CASH.IP|2267|2025-01-23 14:30:00|2025-01-23 20:59:50|19396|753.5|6.27178|2025-01-22|0.00867|15|0.056954|14|-0.062115|14|2025-01-22|||||||||||||||1.14643|0.00867|2.55735|3.99558|10.76653|8.5589|2.63772||||||||||||||||||1220|741|817|532|441|513|1070||||||||||||||||||0.01795|0.01171|0.00797|0.00672|0.00642|0.00619|0.00687||||||||||||||||||-0.01792|-0.01145|-0.00865|-0.00711|-0.00611|-0.00618|-0.00793||||178|359|353|326|316|304|304|||||||||||||||||||||||||
2025-01-23 23:08:11|SI.D.IWDUS.CASH.IP|2267|2025-01-23 14:30:00|2025-01-23 20:59:50|19396|753.5|6.27178|2025-01-22|0.00867|15|0.056954|14|-0.062115|14|2025-01-22|||||||||||||||1.14643|0.00867|2.55735|3.99558|10.76653|8.5589|2.63772||||||||||||||||||1220|741|817|532|441|513|1070||||||||||||||||||0.01795|0.01171|0.00797|0.00672|0.00642|0.00619|0.00687||||||||||||||||||-0.01792|-0.01145|-0.00865|-0.00711|-0.00611|-0.00618|-0.00793||||178|359|353|326|316|304|304|||||||||||||||||||||||||
2025-01-23 23:08:11|SI.D.IWFUS.CASH.IP|2330|2025-01-23 14:30:00|2025-01-23 20:59:50|41727|27.3|5.08744|2025-01-22|0.04276|14|0.09924|14|-0.120398|15|2025-01-22|||||||||||||||0.04276|0.58529|2.86277|2.26964|1.54226|2.38403|1.99516||||||||||||||||||162|46|28|21|17|15|53||||||||||||||||||0.02303|0.01358|0.00881|0.00695|0.00823|0.00737|0.01||||||||||||||||||-0.01737|-0.01443|-0.01003|-0.00729|-0.01001|-0.00715|-0.00937||||179|359|352|311|328|338|354|||||||||||||||||||||||||
2025-01-23 23:08:12|SI.D.IWFUS.CASH.IP|2330|2025-01-23 14:30:00|2025-01-23 20:59:50|41727|27.3|5.08744|2025-01-22|0.04276|14|0.09924|14|-0.120398|15|2025-01-22|||||||||||||||0.04276|0.58529|2.86277|2.26964|1.54226|2.38403|1.99516||||||||||||||||||162|46|28|21|17|15|53||||||||||||||||||0.02303|0.01358|0.00881|0.00695|0.00823|0.00737|0.01||||||||||||||||||-0.01737|-0.01443|-0.01003|-0.00729|-0.01001|-0.00715|-0.00937||||179|359|352|311|328|338|354|||||||||||||||||||||||||
2025-01-23 23:08:12|KA.D.IWVLLN.CASH.IP|542|2025-01-23 08:00:20|2025-01-23 16:29:50|4417|16.5|25.8591|2025-01-22|56.84447|12|0.045496|15|-0.022753|14|2025-01-22|||||||||65.2849|69.40764|84.62497|69.46206|56.84447|89.48085|77.92523|78.01956|73.70457||||||||||||||||183|33|0|0|6|0|0|0|51||||||||||||||||0.0227|0.02266|0.02266|0.02266|0.02268|0.02269|0.02275|0.02654|0.02275||||||||||||||||-0.02268|-0.02266|-0.02265|-0.02264|-0.02268|-0.02269|-0.02274|-0.02274|-0.02273||||||||95|49|52|36|44|76|86|50|19|||||||||||||||||||||||||
2025-01-23 23:08:12|KA.D.IWVLLN.CASH.IP|542|2025-01-23 08:00:20|2025-01-23 16:29:50|4417|16.5|25.8591|2025-01-22|56.84447|12|0.045496|15|-0.022753|14|2025-01-22|||||||||65.2849|69.40764|84.62497|69.46206|56.84447|89.48085|77.92523|78.01956|73.70457||||||||||||||||183|33|0|0|6|0|0|0|51||||||||||||||||0.0227|0.02266|0.02266|0.02266|0.02268|0.02269|0.02275|0.02654|0.02275||||||||||||||||-0.02268|-0.02266|-0.02265|-0.02264|-0.02268|-0.02269|-0.02274|-0.02274|-0.02273||||||||95|49|52|36|44|76|86|50|19|||||||||||||||||||||||||
2025-01-23 23:08:14|CS.D.LTCUSD.CFE.IP|8393|2025-01-22 23:14:20|2025-01-22 23:59:50|114.97|10.5|0.70402|2025-01-22|0.673|1|0.308378|19|-0.421288|7|2025-01-22|0.67387|0.673|0.67721|0.67895|0.6825|0.68418|0.68815|0.69093|0.69189|0.68722|0.68971|0.6876|0.68665|0.69225|0.69434|0.69174|0.68959|0.68696|0.68694|0.68433|0.6829|0.6921|0.69335|0.69766|11|11|9|7|8|9|10|9|12|8|9|9|9|13|16|14|14|9|10|13|13|11|6|12|0.03569|0.03167|0.02687|0.02228|0.02562|0.02416|0.02792|0.02837|0.03649|0.02447|0.02474|0.02336|0.02451|0.03385|0.04391|0.03399|0.04193|0.02448|0.02951|0.04135|0.03318|0.02936|0.02919|0.04085|-0.03627|-0.03484|-0.03122|-0.02582|-0.02793|-0.02256|-0.0323|-0.02694|-0.03572|-0.02425|-0.02511|-0.02677|-0.02278|-0.03566|-0.04395|-0.03956|-0.03987|-0.02303|-0.03365|-0.03981|-0.03642|-0.0346|-0.03385|-0.04358|359|357|351|347|355|349|358|351|354|350|355|353|345|359|359|360|357|354|353|358|359|351|310|358|||||||||||||||||||||||||
2025-01-23 23:08:14|CS.D.LTCUSD.CFE.IP|8393|2025-01-22 23:14:20|2025-01-22 23:59:50|114.97|10.5|0.70402|2025-01-22|0.673|1|0.308378|19|-0.421288|7|2025-01-22|0.67387|0.673|0.67721|0.67895|0.6825|0.68418|0.68815|0.69093|0.69189|0.68722|0.68971|0.6876|0.68665|0.69225|0.69434|0.69174|0.68959|0.68696|0.68694|0.68433|0.6829|0.6921|0.69335|0.69766|11|11|9|7|8|9|10|9|12|8|9|9|9|13|16|14|14|9|10|13|13|11|6|12|0.03569|0.03167|0.02687|0.02228|0.02562|0.02416|0.02792|0.02837|0.03649|0.02447|0.02474|0.02336|0.02451|0.03385|0.04391|0.03399|0.04193|0.02448|0.02951|0.04135|0.03318|0.02936|0.02919|0.04085|-0.03627|-0.03484|-0.03122|-0.02582|-0.02793|-0.02256|-0.0323|-0.02694|-0.03572|-0.02425|-0.02511|-0.02677|-0.02278|-0.03566|-0.04395|-0.03956|-0.03987|-0.02303|-0.03365|-0.03981|-0.03642|-0.0346|-0.03385|-0.04358|359|357|351|347|355|349|358|351|354|350|355|353|345|359|359|360|357|354|353|358|359|351|310|358|||||||||||||||||||||||||
2025-01-23 23:08:15|IR.D.JGB.FWM3.IP|1224|2025-01-22 23:45:00|2025-01-22 23:58:40|14107|0.6|0.02653|2025-01-22|0.02835|0|0.007098|4|-0.007097|4|2025-01-22|0.02835|0.02836||0.02838|0.02838|0.02837|0.02837|0.02837|0.02836|0.02835|0.02835|0.02835|0.02835|0.02889|0.02835|0.02836|0.02837|0.02837|0.02837|0.02837|0.02972|||0.02836|1|1||1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|||3|0.00709|0.00709||0.0071|0.0071|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709||0.00709||||-0.00709|-0.00709||-0.00709|-0.0071|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|||-0.00709|95|62|48|82|82|21|48|69|45|56|25|43|52|72|106|83|52|47|17|21|30|||||||||||||||||||||||||
2025-01-23 23:08:15|IR.D.JGB.FWM3.IP|1224|2025-01-22 23:45:00|2025-01-22 23:58:40|14107|0.6|0.02653|2025-01-22|0.02835|0|0.007098|4|-0.007097|4|2025-01-22|0.02835|0.02836||0.02838|0.02838|0.02837|0.02837|0.02837|0.02836|0.02835|0.02835|0.02835|0.02835|0.02889|0.02835|0.02836|0.02837|0.02837|0.02837|0.02837|0.02972|||0.02836|1|1||1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|||3|0.00709|0.00709||0.0071|0.0071|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709||0.00709||||-0.00709|-0.00709||-0.00709|-0.0071|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|||-0.00709|95|62|48|82|82|21|48|69|45|56|25|43|52|72|106|83|52|47|17|21|30|||||||||||||||||||||||||
2025-01-23 23:08:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:21|OP.D.SPX5.4000P.IP|3681|2025-01-22 23:14:30|2025-01-22 23:59:10|10.96|0|15.00124|2025-01-22|14.26595|20|2.626642|13|-1.291513|18|2025-01-22|19.1738|17.05819|14.66244|14.68091|14.72103|14.76268|14.72668|14.70814|14.88368|14.90728|14.77864|14.84367|14.89717|14.80782|14.56758|14.86612|14.76471|14.72845|14.7797|14.52708|14.26595|16.73332|18.35425|18.27747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09599|0.11505|0.09175|0.09185|0.09211|0.09231|0.09206|0.0919|0.10158|0.0966|0.09242|0.09906|0.09939|0.17706|0.11014|0.11841|0.12743|0.09209|0.09971|0.10892|0.10601|0.0903|0.09183|0.09149|-0.09584|-0.09302|-0.09161|-0.09172|-0.09183|-0.09223|-0.092|-0.09623|-0.11282|-0.09788|-0.09231|-0.09279|-0.09301|-0.09667|-0.12123|-0.10728|-0.097|-0.09842|-0.17915|-0.10396|-0.11519|-0.11445|-0.09174|-0.09132|142|148|115|68|62|54|85|123|182|166|136|133|191|177|264|305|243|205|244|225|255|135|24|130|||||||||||||||||||||||||
2025-01-23 23:08:22|OP.D.SPX5.4000P.IP|3681|2025-01-22 23:14:30|2025-01-22 23:59:10|10.96|0|15.00124|2025-01-22|14.26595|20|2.626642|13|-1.291513|18|2025-01-22|19.1738|17.05819|14.66244|14.68091|14.72103|14.76268|14.72668|14.70814|14.88368|14.90728|14.77864|14.84367|14.89717|14.80782|14.56758|14.86612|14.76471|14.72845|14.7797|14.52708|14.26595|16.73332|18.35425|18.27747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09599|0.11505|0.09175|0.09185|0.09211|0.09231|0.09206|0.0919|0.10158|0.0966|0.09242|0.09906|0.09939|0.17706|0.11014|0.11841|0.12743|0.09209|0.09971|0.10892|0.10601|0.0903|0.09183|0.09149|-0.09584|-0.09302|-0.09161|-0.09172|-0.09183|-0.09223|-0.092|-0.09623|-0.11282|-0.09788|-0.09231|-0.09279|-0.09301|-0.09667|-0.12123|-0.10728|-0.097|-0.09842|-0.17915|-0.10396|-0.11519|-0.11445|-0.09174|-0.09132|142|148|115|68|62|54|85|123|182|166|136|133|191|177|264|305|243|205|244|225|255|135|24|130|||||||||||||||||||||||||
2025-01-23 23:08:23|OP.D.SPX2.4000P.IP|5385|2025-01-22 23:14:30|2025-01-22 23:59:50|20.44|0|19.69916|2025-01-22|15.71856|15|0.960566|13|-1.632855|9|2025-01-22|25.63324|35.13631|25.60954|26.37149|36.4547|39.44222|35.765|28.24965|24.62942|22.03695|24.7613|21.94742|20.80039|22.55117|16.62553|15.71856|18.21751|28.01673|24.89117|19.01881|21.93323|25.98199|45.85502|27.73582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05475|0.05596|0.05195|0.04981|0.0499|0.04999|0.04989|0.05137|0.0593|0.06537|0.05198|0.05247|0.05787|0.07622|0.06901|0.08672|0.06213|0.05665|0.06021|0.06304|0.07012|0.05108|0.04912|0.05196|-0.05628|-0.05735|-0.05373|-0.05563|-0.04987|-0.04998|-0.04986|-0.05158|-0.06417|-0.09464|-0.05002|-0.05204|-0.05543|-0.05175|-0.07641|-0.06748|-0.05965|-0.05716|-0.06229|-0.06392|-0.06278|-0.05324|-0.04913|-0.05509|183|156|163|109|81|85|110|169|228|207|160|171|228|205|271|325|272|246|259|265|295|165|29|169|||||||||||||||||||||||||
2025-01-23 23:08:23|OP.D.SPX2.4000P.IP|5385|2025-01-22 23:14:30|2025-01-22 23:59:50|20.44|0|19.69916|2025-01-22|15.71856|15|0.960566|13|-1.632855|9|2025-01-22|25.63324|35.13631|25.60954|26.37149|36.4547|39.44222|35.765|28.24965|24.62942|22.03695|24.7613|21.94742|20.80039|22.55117|16.62553|15.71856|18.21751|28.01673|24.89117|19.01881|21.93323|25.98199|45.85502|27.73582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05475|0.05596|0.05195|0.04981|0.0499|0.04999|0.04989|0.05137|0.0593|0.06537|0.05198|0.05247|0.05787|0.07622|0.06901|0.08672|0.06213|0.05665|0.06021|0.06304|0.07012|0.05108|0.04912|0.05196|-0.05628|-0.05735|-0.05373|-0.05563|-0.04987|-0.04998|-0.04986|-0.05158|-0.06417|-0.09464|-0.05002|-0.05204|-0.05543|-0.05175|-0.07641|-0.06748|-0.05965|-0.05716|-0.06229|-0.06392|-0.06278|-0.05324|-0.04913|-0.05509|183|156|163|109|81|85|110|169|228|207|160|171|228|205|271|325|272|246|259|265|295|165|29|169|||||||||||||||||||||||||
2025-01-23 23:08:23|OP.D.SPX3.4000P.IP|1198|2025-01-22 23:16:10|2025-01-22 23:57:30|1.34|0|111.08051|2025-01-22|100.90406|20|3.521127|16|-2.142857|14|2025-01-22|147.86584|124.79845|103.5691|104.45885|105.02617|105.92616|105.26445|105.91599|108.72507|110.06491|106.56841|107.83647|109.13662|110.15894|106.55795|107.99385|102.75588|102.14961|101.0623|101.58022|100.90406|121.62258|135.85099|134.68087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82193|0.75194|0.69444|0.69444|0.70094|0.70922||0.70673|0.7205|0.73383|0.89934|0.71942|0.72995|0.73444|0.71143|0.72185|0.90493|0.6809|0.6748|0.6803|0.67376|0.7183||0.74814|-0.81809|-0.71213|-0.68729|-0.69265|-0.69444|-0.70423||-0.70507|-0.71953|-0.72506|-0.70672|-0.7183|-0.72032|-0.73537|-1.0641|-0.74928|-0.67916|-0.67878|-0.67123|-0.67342|-0.67119|-0.71205||-0.74722|51|59|36|25|35|41|2|35|56|76|34|57|49|33|78|101|87|56|84|55|93|46|6|52|||||||||||||||||||||||||
2025-01-23 23:08:24|OP.D.SPX3.4000P.IP|1198|2025-01-22 23:16:10|2025-01-22 23:57:30|1.34|0|111.08051|2025-01-22|100.90406|20|3.521127|16|-2.142857|14|2025-01-22|147.86584|124.79845|103.5691|104.45885|105.02617|105.92616|105.26445|105.91599|108.72507|110.06491|106.56841|107.83647|109.13662|110.15894|106.55795|107.99385|102.75588|102.14961|101.0623|101.58022|100.90406|121.62258|135.85099|134.68087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82193|0.75194|0.69444|0.69444|0.70094|0.70922||0.70673|0.7205|0.73383|0.89934|0.71942|0.72995|0.73444|0.71143|0.72185|0.90493|0.6809|0.6748|0.6803|0.67376|0.7183||0.74814|-0.81809|-0.71213|-0.68729|-0.69265|-0.69444|-0.70423||-0.70507|-0.71953|-0.72506|-0.70672|-0.7183|-0.72032|-0.73537|-1.0641|-0.74928|-0.67916|-0.67878|-0.67123|-0.67342|-0.67119|-0.71205||-0.74722|51|59|36|25|35|41|2|35|56|76|34|57|49|33|78|101|87|56|84|55|93|46|6|52|||||||||||||||||||||||||
2025-01-23 23:08:25|OP.D.SPX5.4250P.IP|4851|2025-01-22 23:15:00|2025-01-22 23:59:40|12.94|0|21.30701|2025-01-22|15.4772|23|3.867849|9|-1.209373|20|2025-01-22|16.26043|25.38835|40.75708|41.1658|48.57351|72.45302|45.71863|37.77488|33.04486|21.60241|32.62097|31.04716|27.77937|23.05513|20.28067|20.84273|26.5226|23.3563|21.70562|25.32541|22.0804|17.30127|15.54563|15.4772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08703|0.09278|0.08167|0.07816|0.0784|0.07856|0.07837|0.07821|0.0912|0.19195|0.07864|0.08976|0.08695|0.16721|0.09772|0.11772|0.12795|0.08027|0.08946|0.08349|0.08984|0.07978||0.08481|-0.08675|-0.07879|-0.07799|-0.08369|-0.0783|-0.0785|-0.07832|-0.08231|-0.09021|-0.08199|-0.08233|-0.0828|-0.09014|-0.0789|-0.11065|-0.09425|-0.08345|-0.08508|-0.11379|-0.09016|-0.11976|-0.10586|-0.07772|-0.08251|179|177|134|86|95|76|90|143|228|188|145|167|215|195|267|324|260|206|244|264|281|158|28|136|||||||||||||||||||||||||
2025-01-23 23:08:25|OP.D.SPX5.4250P.IP|4851|2025-01-22 23:15:00|2025-01-22 23:59:40|12.94|0|21.30701|2025-01-22|15.4772|23|3.867849|9|-1.209373|20|2025-01-22|16.26043|25.38835|40.75708|41.1658|48.57351|72.45302|45.71863|37.77488|33.04486|21.60241|32.62097|31.04716|27.77937|23.05513|20.28067|20.84273|26.5226|23.3563|21.70562|25.32541|22.0804|17.30127|15.54563|15.4772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08703|0.09278|0.08167|0.07816|0.0784|0.07856|0.07837|0.07821|0.0912|0.19195|0.07864|0.08976|0.08695|0.16721|0.09772|0.11772|0.12795|0.08027|0.08946|0.08349|0.08984|0.07978||0.08481|-0.08675|-0.07879|-0.07799|-0.08369|-0.0783|-0.0785|-0.07832|-0.08231|-0.09021|-0.08199|-0.08233|-0.0828|-0.09014|-0.0789|-0.11065|-0.09425|-0.08345|-0.08508|-0.11379|-0.09016|-0.11976|-0.10586|-0.07772|-0.08251|179|177|134|86|95|76|90|143|228|188|145|167|215|195|267|324|260|206|244|264|281|158|28|136|||||||||||||||||||||||||
2025-01-23 23:08:26|OP.D.SPX2.4250P.IP|5429|2025-01-22 23:14:30|2025-01-22 23:59:40|23.84|0|12.9545|2025-01-22|12.39143|2|2.160102|9|-1.782753|9|2025-01-22|22.03074|17.8638|12.39143|12.39675|12.4328|12.45217|12.42228|12.40502|12.52401|12.62239|12.58769|12.62556|12.65651|12.69105|12.55218|12.60587|12.61352|12.60303|12.56714|12.5974|12.55873|14.43559|27.80725|17.94722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.048|0.05487|0.04478|0.04352|0.04147|0.04152|0.04449|0.04444|0.05051|0.0887|0.04691|0.05341|0.05353|0.04993|0.0683|0.0875|0.05913|0.05127|0.05584|0.05742|0.06491|0.04935|0.04145|0.04487|-0.04737|-0.04779|-0.04388|-0.04546|-0.04143|-0.0415|-0.04402|-0.04582|-0.05534|-0.07681|-0.04475|-0.04438|-0.05141|-0.04706|-0.07626|-0.06871|-0.05483|-0.0505|-0.05716|-0.05679|-0.05992|-0.05082|-0.04146|-0.04837|226|231|181|142|125|119|152|227|283|255|202|212|280|251|316|350|307|291|316|313|334|196|29|202|||||||||||||||||||||||||
2025-01-23 23:08:26|OP.D.SPX2.4250P.IP|5429|2025-01-22 23:14:30|2025-01-22 23:59:40|23.84|0|12.9545|2025-01-22|12.39143|2|2.160102|9|-1.782753|9|2025-01-22|22.03074|17.8638|12.39143|12.39675|12.4328|12.45217|12.42228|12.40502|12.52401|12.62239|12.58769|12.62556|12.65651|12.69105|12.55218|12.60587|12.61352|12.60303|12.56714|12.5974|12.55873|14.43559|27.80725|17.94722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.048|0.05487|0.04478|0.04352|0.04147|0.04152|0.04449|0.04444|0.05051|0.0887|0.04691|0.05341|0.05353|0.04993|0.0683|0.0875|0.05913|0.05127|0.05584|0.05742|0.06491|0.04935|0.04145|0.04487|-0.04737|-0.04779|-0.04388|-0.04546|-0.04143|-0.0415|-0.04402|-0.04582|-0.05534|-0.07681|-0.04475|-0.04438|-0.05141|-0.04706|-0.07626|-0.06871|-0.05483|-0.0505|-0.05716|-0.05679|-0.05992|-0.05082|-0.04146|-0.04837|226|231|181|142|125|119|152|227|283|255|202|212|280|251|316|350|307|291|316|313|334|196|29|202|||||||||||||||||||||||||
2025-01-23 23:08:27|OP.D.SPX3.4250P.IP|1783|2025-01-22 23:15:00|2025-01-22 23:59:10|2.16|0|70.20818|2025-01-22|65.45414|20|9.708738|9|-2.164502|20|2025-01-22|91.11642|75.75022|67.09367|67.33609|68.26549|68.32833|68.12098|68.1254|69.8012|69.79926|68.85175|69.57009|70.21283|70.68978|68.57902|69.37099|66.58798|66.17762|65.73687|65.70198|65.45414|74.34523|84.3096|83.59704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50315|0.47505|0.44804|0.4508|0.45558|0.45662|0.45664|0.4553|0.46801|1.08567|0.45802|0.46396|0.46993|0.47233|0.45628|0.46693|0.4466|0.44171|0.43718|0.43905|0.47793|0.44196||0.46512|-0.5102|-0.45431|-0.44643|-0.44776|-0.45662|-0.45455|-0.45455|-0.45372|-0.51475|-0.45386|-0.45909|-0.46458|-0.46676|-0.46831|-0.47146|-0.49153|-0.44152|-0.43985|-0.43763|-0.43683|-0.54028|-0.44643||-0.4639|42|59|35|30|23|17|49|59|88|79|63|89|76|67|158|173|107|109|117|110|164|68|6|65|||||||||||||||||||||||||
2025-01-23 23:08:27|OP.D.SPX3.4250P.IP|1783|2025-01-22 23:15:00|2025-01-22 23:59:10|2.16|0|70.20818|2025-01-22|65.45414|20|9.708738|9|-2.164502|20|2025-01-22|91.11642|75.75022|67.09367|67.33609|68.26549|68.32833|68.12098|68.1254|69.8012|69.79926|68.85175|69.57009|70.21283|70.68978|68.57902|69.37099|66.58798|66.17762|65.73687|65.70198|65.45414|74.34523|84.3096|83.59704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50315|0.47505|0.44804|0.4508|0.45558|0.45662|0.45664|0.4553|0.46801|1.08567|0.45802|0.46396|0.46993|0.47233|0.45628|0.46693|0.4466|0.44171|0.43718|0.43905|0.47793|0.44196||0.46512|-0.5102|-0.45431|-0.44643|-0.44776|-0.45662|-0.45455|-0.45455|-0.45372|-0.51475|-0.45386|-0.45909|-0.46458|-0.46676|-0.46831|-0.47146|-0.49153|-0.44152|-0.43985|-0.43763|-0.43683|-0.54028|-0.44643||-0.4639|42|59|35|30|23|17|49|59|88|79|63|89|76|67|158|173|107|109|117|110|164|68|6|65|||||||||||||||||||||||||
2025-01-23 23:08:28|OP.D.SPX5.4500P.IP|5533|2025-01-22 23:15:00|2025-01-22 23:59:50|15.51|0|16.08103|2025-01-22|13.97585|18|2.702703|9|-0.882724|18|2025-01-22|29.25283|20.50555|22.03043|29.62743|23.90522|35.30675|24.85918|17.50308|17.01832|18.94059|19.75953|20.03511|17.47032|20.45273|15.75183|15.35518|19.38036|19.92462|13.97585|15.11513|14.71141|16.82318|59.28841|24.30087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06974|0.07504|0.06763|0.06096|0.0611|0.06127|0.06399|0.06263|0.07311|0.1326|0.06765|0.08189|0.07451|0.06808|0.08782|0.09772|0.09464|0.07209|0.07289|0.08267|0.09147|0.06953|0.06099|0.06863|-0.06558|-0.0697|-0.06326|-0.06469|-0.06467|-0.06124|-0.06109|-0.06914|-0.08161|-0.07009|-0.06782|-0.06421|-0.07498|-0.06739|-0.10418|-0.09649|-0.07393|-0.07149|-0.12261|-0.08215|-0.09444|-0.08747|-0.06098|-0.07157|201|203|160|119|94|89|137|184|246|226|187|180|241|227|292|337|277|256|289|298|313|172|30|174|||||||||||||||||||||||||
2025-01-23 23:08:28|OP.D.SPX5.4500P.IP|5533|2025-01-22 23:15:00|2025-01-22 23:59:50|15.51|0|16.08103|2025-01-22|13.97585|18|2.702703|9|-0.882724|18|2025-01-22|29.25283|20.50555|22.03043|29.62743|23.90522|35.30675|24.85918|17.50308|17.01832|18.94059|19.75953|20.03511|17.47032|20.45273|15.75183|15.35518|19.38036|19.92462|13.97585|15.11513|14.71141|16.82318|59.28841|24.30087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06974|0.07504|0.06763|0.06096|0.0611|0.06127|0.06399|0.06263|0.07311|0.1326|0.06765|0.08189|0.07451|0.06808|0.08782|0.09772|0.09464|0.07209|0.07289|0.08267|0.09147|0.06953|0.06099|0.06863|-0.06558|-0.0697|-0.06326|-0.06469|-0.06467|-0.06124|-0.06109|-0.06914|-0.08161|-0.07009|-0.06782|-0.06421|-0.07498|-0.06739|-0.10418|-0.09649|-0.07393|-0.07149|-0.12261|-0.08215|-0.09444|-0.08747|-0.06098|-0.07157|201|203|160|119|94|89|137|184|246|226|187|180|241|227|292|337|277|256|289|298|313|172|30|174|||||||||||||||||||||||||
2025-01-23 23:08:29|OP.D.SPX2.4500P.IP|5567|2025-01-22 23:15:00|2025-01-22 23:59:50|32.94|0|9.21863|2025-01-22|9.09639|2|2.020516|9|-0.829748|9|2025-01-22|9.87297|9.45824|9.09639|9.09942|9.12526|9.14011|9.1165|9.10403|9.19061|9.26448|9.23985|9.26579|9.28942|9.31555|9.21866|9.26349|9.27157|9.26771|9.24115|9.26052|9.23358|9.51998|9.76271|9.72604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04656|0.05249|0.03832|0.03936|0.03308|0.03618|0.03962|0.03792|0.04888|0.07854|0.03765|0.04988|0.04897|0.05614|0.0672|0.09102|0.05747|0.05061|0.04965|0.05668|0.06246|0.04744|0.03051|0.04486|-0.04058|-0.04569|-0.04065|-0.04332|-0.03392|-0.03527|-0.03837|-0.03851|-0.05423|-0.05806|-0.04179|-0.04394|-0.0474|-0.04373|-0.07347|-0.06954|-0.05582|-0.04963|-0.05778|-0.05609|-0.05545|-0.04488|-0.04069|-0.0423|237|246|207|160|130|135|152|245|293|261|218|217|282|255|322|350|316|294|326|325|338|201|50|216|||||||||||||||||||||||||
2025-01-23 23:08:30|OP.D.SPX2.4500P.IP|5567|2025-01-22 23:15:00|2025-01-22 23:59:50|32.94|0|9.21863|2025-01-22|9.09639|2|2.020516|9|-0.829748|9|2025-01-22|9.87297|9.45824|9.09639|9.09942|9.12526|9.14011|9.1165|9.10403|9.19061|9.26448|9.23985|9.26579|9.28942|9.31555|9.21866|9.26349|9.27157|9.26771|9.24115|9.26052|9.23358|9.51998|9.76271|9.72604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04656|0.05249|0.03832|0.03936|0.03308|0.03618|0.03962|0.03792|0.04888|0.07854|0.03765|0.04988|0.04897|0.05614|0.0672|0.09102|0.05747|0.05061|0.04965|0.05668|0.06246|0.04744|0.03051|0.04486|-0.04058|-0.04569|-0.04065|-0.04332|-0.03392|-0.03527|-0.03837|-0.03851|-0.05423|-0.05806|-0.04179|-0.04394|-0.0474|-0.04373|-0.07347|-0.06954|-0.05582|-0.04963|-0.05778|-0.05609|-0.05545|-0.04488|-0.04069|-0.0423|237|246|207|160|130|135|152|245|293|261|218|217|282|255|322|350|316|294|326|325|338|201|50|216|||||||||||||||||||||||||
2025-01-23 23:08:30|OP.D.SPX3.4500P.IP|2372|2025-01-22 23:15:00|2025-01-22 23:59:10|3.23|0|47.59357|2025-01-22|44.87203|20|2.222222|14|-1.769912|20|2025-01-22|60.60551|53.04397|45.9602|46.12386|46.59151|46.80199|46.68895|46.55404|47.73245|47.93877|46.94587|47.52831|47.92506|48.17684|47.00504|47.23451|45.60802|45.39876|45.03589|45.00759|44.87203|50.56234|56.3089|55.88875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33786|0.33708|0.30713|0.30854|0.31187|0.3125|0.3125|0.31039|0.34331|0.31982|0.313|0.35665|0.32059|0.32162|0.37536|0.44044|0.31411|0.30213|0.30138|0.30087|0.3385|0.30194||0.31132|-0.33648|-0.31197|-0.30581|-0.30769|-0.3125|-0.31153|-0.31089|-0.30993|-0.35563|-0.31721|-0.31313|-0.31522|-0.31794|-0.32105|-0.32163|-0.34314|-0.30251|-0.30246|-0.34577|-0.29926|-0.34685|-0.29907||-0.33234|93|112|51|51|26|38|39|61|111|95|94|57|126|105|175|214|182|127|169|158|186|82|9|83|||||||||||||||||||||||||
2025-01-23 23:08:31|OP.D.SPX3.4500P.IP|2372|2025-01-22 23:15:00|2025-01-22 23:59:10|3.23|0|47.59357|2025-01-22|44.87203|20|2.222222|14|-1.769912|20|2025-01-22|60.60551|53.04397|45.9602|46.12386|46.59151|46.80199|46.68895|46.55404|47.73245|47.93877|46.94587|47.52831|47.92506|48.17684|47.00504|47.23451|45.60802|45.39876|45.03589|45.00759|44.87203|50.56234|56.3089|55.88875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33786|0.33708|0.30713|0.30854|0.31187|0.3125|0.3125|0.31039|0.34331|0.31982|0.313|0.35665|0.32059|0.32162|0.37536|0.44044|0.31411|0.30213|0.30138|0.30087|0.3385|0.30194||0.31132|-0.33648|-0.31197|-0.30581|-0.30769|-0.3125|-0.31153|-0.31089|-0.30993|-0.35563|-0.31721|-0.31313|-0.31522|-0.31794|-0.32105|-0.32163|-0.34314|-0.30251|-0.30246|-0.34577|-0.29926|-0.34685|-0.29907||-0.33234|93|112|51|51|26|38|39|61|111|95|94|57|126|105|175|214|182|127|169|158|186|82|9|83|||||||||||||||||||||||||
2025-01-23 23:08:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:32|OP.D.SPX4.4250P.IP|2833|2025-01-22 23:15:10|2025-01-22 23:59:40|5.21|0|29.3129|2025-01-22|27.80486|2|2.339181|16|-2.018349|9|2025-01-22|35.61108|31.1355|27.80486|27.85963|28.04601|28.15403|28.05598|28.01927|28.53827|28.48716|27.94648|28.13043|28.28025|28.56222|28.0256|28.66574|28.71637|28.51931|28.26511|28.48346|28.22504|32.33509|34.77959|34.57778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19787|0.21527|0.18566|0.18599|0.18701|0.18786|0.18709|0.18689|0.19977|0.19834|0.18637|0.21889|0.18892|0.2995|0.19986|0.21583|0.25858|0.18986|0.18853|0.21842|0.24004|0.1895|0.19342|0.19241|-0.19792|-0.18758|-0.18521|-0.18543|-0.18692|-0.18762|-0.1868|-0.18659|-0.21787|-0.3127|-0.18646|-0.1875|-0.18815|-0.18998|-0.217|-0.19469|-0.19112|-0.19682|-0.19526|-0.20064|-0.26542|-0.18846|-0.19305|-0.20781|109|104|86|60|45|51|49|97|153|127|109|100|133|102|226|249|189|142|172|188|211|119|11|95|||||||||||||||||||||||||
2025-01-23 23:08:32|OP.D.SPX4.4250P.IP|2833|2025-01-22 23:15:10|2025-01-22 23:59:40|5.21|0|29.3129|2025-01-22|27.80486|2|2.339181|16|-2.018349|9|2025-01-22|35.61108|31.1355|27.80486|27.85963|28.04601|28.15403|28.05598|28.01927|28.53827|28.48716|27.94648|28.13043|28.28025|28.56222|28.0256|28.66574|28.71637|28.51931|28.26511|28.48346|28.22504|32.33509|34.77959|34.57778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19787|0.21527|0.18566|0.18599|0.18701|0.18786|0.18709|0.18689|0.19977|0.19834|0.18637|0.21889|0.18892|0.2995|0.19986|0.21583|0.25858|0.18986|0.18853|0.21842|0.24004|0.1895|0.19342|0.19241|-0.19792|-0.18758|-0.18521|-0.18543|-0.18692|-0.18762|-0.1868|-0.18659|-0.21787|-0.3127|-0.18646|-0.1875|-0.18815|-0.18998|-0.217|-0.19469|-0.19112|-0.19682|-0.19526|-0.20064|-0.26542|-0.18846|-0.19305|-0.20781|109|104|86|60|45|51|49|97|153|127|109|100|133|102|226|249|189|142|172|188|211|119|11|95|||||||||||||||||||||||||
2025-01-23 23:08:33|IR.D.02YEAR100.FWM.IP|3264|2025-01-22 23:17:00|2025-01-22 23:59:30||94.3|0.00541|2025-01-22|0.01947|0|0.003896|17|-0.003895|17|2025-01-22|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.01947|0.01947|0.01948||0.01948|49|35|58|31|53|17|76|46|106|92|50|47|140|132|200|282|195|339|204|271|110|105||86|0.00357|0.00292|0.00195||0.00292|0.00325||0.00278|0.00357|0.00389|0.00334|0.00341|0.00273|0.0035|0.00355|0.00337|0.003|0.00376|0.00336|0.00341|0.00341|0.00354||0.0039|-0.00341|-0.00195|-0.00389||-0.0026|-0.00195|-0.00292|-0.00243|-0.00324|-0.00389|-0.00292|-0.00316|-0.00331|-0.00324|-0.00345|-0.00316|-0.00278|-0.00312|-0.00268|-0.00292|-0.00281|-0.00312||-0.0039|44|26|18|12|13|20|21|51|63|21|36|39|42|72|98|88|86|63|57|52|50|48|10|||||||||||||||||||||||||
2025-01-23 23:08:33|IR.D.02YEAR100.FWM.IP|3264|2025-01-22 23:17:00|2025-01-22 23:59:30||94.3|0.00541|2025-01-22|0.01947|0|0.003896|17|-0.003895|17|2025-01-22|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.01947|0.01947|0.01948||0.01948|49|35|58|31|53|17|76|46|106|92|50|47|140|132|200|282|195|339|204|271|110|105||86|0.00357|0.00292|0.00195||0.00292|0.00325||0.00278|0.00357|0.00389|0.00334|0.00341|0.00273|0.0035|0.00355|0.00337|0.003|0.00376|0.00336|0.00341|0.00341|0.00354||0.0039|-0.00341|-0.00195|-0.00389||-0.0026|-0.00195|-0.00292|-0.00243|-0.00324|-0.00389|-0.00292|-0.00316|-0.00331|-0.00324|-0.00345|-0.00316|-0.00278|-0.00312|-0.00268|-0.00292|-0.00281|-0.00312||-0.0039|44|26|18|12|13|20|21|51|63|21|36|39|42|72|98|88|86|63|57|52|50|48|10|||||||||||||||||||||||||
2025-01-23 23:08:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:36|UB.D.HOODUS.CASH.IP|3535|2025-01-22 23:14:40|2025-01-22 23:57:40|5047|2215.2|6.84853|2025-01-22|0.30626|15|0.458624|14|-0.359425|13|2025-01-22|41.02243|||||||||62.24104|59.16485|64.78174|68.06004|39.37425|4.39631|0.30626|1.19032|6.13332|3.97303|3.58129|2.111|34.57946|47.95233|23.26141|525|||||||||618|900|498|620|1911|7777|4916|4558|2604|3336|2523|5998|467|291|582||||||||||0.06435|0.05952|0.02975|0.04406|0.07626|0.11579|0.05168|0.04778|0.03719|0.03423|0.03237|0.04356|0.04011|0.12075|0.12097|-0.08472|||||||||-0.07111|-0.11318|-0.07922|-0.05291|-0.09524|-0.09317|-0.06196|-0.04557|-0.03394|-0.03861|-0.03311|-0.03822|-0.12016|-0.12894|-0.0806|22|74|44|34|75|84|231|357|343|311|304|281|287|29|23|13|||||||||||||||||||||||||
2025-01-23 23:08:36|UB.D.HOODUS.CASH.IP|3535|2025-01-22 23:14:40|2025-01-22 23:57:40|5047|2215.2|6.84853|2025-01-22|0.30626|15|0.458624|14|-0.359425|13|2025-01-22|41.02243|||||||||62.24104|59.16485|64.78174|68.06004|39.37425|4.39631|0.30626|1.19032|6.13332|3.97303|3.58129|2.111|34.57946|47.95233|23.26141|525|||||||||618|900|498|620|1911|7777|4916|4558|2604|3336|2523|5998|467|291|582||||||||||0.06435|0.05952|0.02975|0.04406|0.07626|0.11579|0.05168|0.04778|0.03719|0.03423|0.03237|0.04356|0.04011|0.12075|0.12097|-0.08472|||||||||-0.07111|-0.11318|-0.07922|-0.05291|-0.09524|-0.09317|-0.06196|-0.04557|-0.03394|-0.03861|-0.03311|-0.03822|-0.12016|-0.12894|-0.0806|22|74|44|34|75|84|231|357|343|311|304|281|287|29|23|13|||||||||||||||||||||||||
2025-01-23 23:08:37|CS.D.EOSUSD.CFD.IP|7460|2025-01-22 23:14:40|2025-01-22 23:59:50|80.5|6.4|0.76545|2025-01-22|0.71133|0|0.418101|19|-0.261562|2|2025-01-22|0.71133|0.71224|0.71524|0.71395|0.71728|0.71985|0.7245|0.72661|0.73104|0.7281|0.72821|0.72364|0.72071|0.72837|0.73116|0.73273|0.7344|0.72866|0.73301|0.73558|0.73673|0.7422|0.74158|0.74618|7|6|6|4|4|4|5|6|7|5|5|5|6|8|10|7|8|4|5|7|7|5|6|6|0.04143|0.03429|0.03204|0.02517|0.02801|0.02284|0.0286|0.03069|0.03452|0.02427|0.02931|0.02776|0.03194|0.04451|0.0485|0.04484|0.04635|0.03138|0.03406|0.04559|0.03595|0.03041|0.02992|0.04025|-0.04056|-0.03442|-0.03003|-0.02707|-0.0292|-0.02399|-0.03064|-0.03347|-0.03637|-0.02603|-0.03446|-0.02468|-0.03062|-0.04358|-0.04721|-0.03886|-0.04198|-0.02968|-0.033|-0.03817|-0.0397|-0.03225|-0.03225|-0.03983|345|333|335|296|311|297|324|335|344|313|326|334|327|345|356|350|337|295|315|330|345|324|306|321|||||||||||||||||||||||||
2025-01-23 23:08:37|CS.D.EOSUSD.CFD.IP|7460|2025-01-22 23:14:40|2025-01-22 23:59:50|80.5|6.4|0.76545|2025-01-22|0.71133|0|0.418101|19|-0.261562|2|2025-01-22|0.71133|0.71224|0.71524|0.71395|0.71728|0.71985|0.7245|0.72661|0.73104|0.7281|0.72821|0.72364|0.72071|0.72837|0.73116|0.73273|0.7344|0.72866|0.73301|0.73558|0.73673|0.7422|0.74158|0.74618|7|6|6|4|4|4|5|6|7|5|5|5|6|8|10|7|8|4|5|7|7|5|6|6|0.04143|0.03429|0.03204|0.02517|0.02801|0.02284|0.0286|0.03069|0.03452|0.02427|0.02931|0.02776|0.03194|0.04451|0.0485|0.04484|0.04635|0.03138|0.03406|0.04559|0.03595|0.03041|0.02992|0.04025|-0.04056|-0.03442|-0.03003|-0.02707|-0.0292|-0.02399|-0.03064|-0.03347|-0.03637|-0.02603|-0.03446|-0.02468|-0.03062|-0.04358|-0.04721|-0.03886|-0.04198|-0.02968|-0.033|-0.03817|-0.0397|-0.03225|-0.03225|-0.03983|345|333|335|296|311|297|324|335|344|313|326|334|327|345|356|350|337|295|315|330|345|324|306|321|||||||||||||||||||||||||
2025-01-23 23:08:39|CS.D.ADAUSD.CFE.IP|8181|2025-01-22 23:14:50|2025-01-22 23:59:40|97.9|7.3|0.72113|2025-01-22|0.6937|12|0.527223|19|-0.304383|14|2025-01-22|0.69786|0.69545|0.69926|0.69907|0.70219|0.70219|0.70431|0.70742|0.7125|0.70711|0.70569|0.69786|0.6937|0.70309|0.70874|0.70754|0.70807|0.70197|0.70686|0.7073|0.70263|0.70883|0.70998|0.71559|11|9|7|5|5|5|5|6|7|5|6|8|9|10|10|8|8|8|5|9|10|7|5|8|0.04639|0.0413|0.03432|0.02711|0.02695|0.02289|0.02887|0.03412|0.03474|0.02506|0.0289|0.03457|0.0338|0.04044|0.05068|0.04702|0.04418|0.03114|0.03559|0.04435|0.04145|0.02848|0.03614|0.04495|-0.0453|-0.0406|-0.02962|-0.02945|-0.02769|-0.024|-0.02699|-0.03208|-0.0345|-0.02392|-0.03084|-0.03005|-0.04129|-0.0449|-0.05228|-0.04846|-0.04807|-0.03047|-0.03514|-0.04778|-0.04064|-0.0367|-0.03738|-0.04336|347|346|340|326|327|316|330|332|345|331|333|325|338|349|356|351|351|344|317|343|344|333|310|342|||||||||||||||||||||||||
2025-01-23 23:08:39|CS.D.ADAUSD.CFE.IP|8181|2025-01-22 23:14:50|2025-01-22 23:59:40|97.9|7.3|0.72113|2025-01-22|0.6937|12|0.527223|19|-0.304383|14|2025-01-22|0.69786|0.69545|0.69926|0.69907|0.70219|0.70219|0.70431|0.70742|0.7125|0.70711|0.70569|0.69786|0.6937|0.70309|0.70874|0.70754|0.70807|0.70197|0.70686|0.7073|0.70263|0.70883|0.70998|0.71559|11|9|7|5|5|5|5|6|7|5|6|8|9|10|10|8|8|8|5|9|10|7|5|8|0.04639|0.0413|0.03432|0.02711|0.02695|0.02289|0.02887|0.03412|0.03474|0.02506|0.0289|0.03457|0.0338|0.04044|0.05068|0.04702|0.04418|0.03114|0.03559|0.04435|0.04145|0.02848|0.03614|0.04495|-0.0453|-0.0406|-0.02962|-0.02945|-0.02769|-0.024|-0.02699|-0.03208|-0.0345|-0.02392|-0.03084|-0.03005|-0.04129|-0.0449|-0.05228|-0.04846|-0.04807|-0.03047|-0.03514|-0.04778|-0.04064|-0.0367|-0.03738|-0.04336|347|346|340|326|327|316|330|332|345|331|333|325|338|349|356|351|351|344|317|343|344|333|310|342|||||||||||||||||||||||||
2025-01-23 23:08:41|CS.D.XLMUSD.CFD.IP|7124|2025-01-22 23:14:50|2025-01-22 23:59:50|42.72|4.6|0.66441|2025-01-22|0.6353|0|0.908456|19|-0.253515|19|2025-01-22|0.6353|0.63614|0.64034|0.64323|0.64655|0.64973|0.64916|0.6489|0.6518|0.6491|0.65113|0.64488|0.63851|0.64593|0.64837|0.64879|0.64998|0.64801|0.65109|0.64973|0.64416|0.64946|0.65004|0.65574|5|4|4|3|3|3|4|4|5|4|4|5|6|5|6|5|6|3|4|6|6|5|4|5|0.04996|0.03786|0.03533|0.03497|0.03554|0.03495|0.03433|0.0352|0.04024|0.02877|0.03691|0.05376|0.04768|0.04856|0.04991|0.04798|0.054|0.04478|0.04776|0.06899|0.05535|0.04581|0.04203|0.0554|-0.04537|-0.04|-0.03406|-0.02944|-0.03909|-0.03392|-0.03673|-0.03735|-0.04038|-0.0322|-0.03401|-0.05053|-0.05051|-0.04689|-0.05524|-0.04436|-0.04938|-0.03822|-0.04779|-0.06271|-0.04968|-0.05195|-0.04565|-0.0555|341|314|278|277|271|285|292|301|330|292|281|306|337|345|351|351|346|291|313|336|350|337|284|337|||||||||||||||||||||||||
2025-01-23 23:08:41|CS.D.XLMUSD.CFD.IP|7124|2025-01-22 23:14:50|2025-01-22 23:59:50|42.72|4.6|0.66441|2025-01-22|0.6353|0|0.908456|19|-0.253515|19|2025-01-22|0.6353|0.63614|0.64034|0.64323|0.64655|0.64973|0.64916|0.6489|0.6518|0.6491|0.65113|0.64488|0.63851|0.64593|0.64837|0.64879|0.64998|0.64801|0.65109|0.64973|0.64416|0.64946|0.65004|0.65574|5|4|4|3|3|3|4|4|5|4|4|5|6|5|6|5|6|3|4|6|6|5|4|5|0.04996|0.03786|0.03533|0.03497|0.03554|0.03495|0.03433|0.0352|0.04024|0.02877|0.03691|0.05376|0.04768|0.04856|0.04991|0.04798|0.054|0.04478|0.04776|0.06899|0.05535|0.04581|0.04203|0.0554|-0.04537|-0.04|-0.03406|-0.02944|-0.03909|-0.03392|-0.03673|-0.03735|-0.04038|-0.0322|-0.03401|-0.05053|-0.05051|-0.04689|-0.05524|-0.04436|-0.04938|-0.03822|-0.04779|-0.06271|-0.04968|-0.05195|-0.04565|-0.0555|341|314|278|277|271|285|292|301|330|292|281|306|337|345|351|351|346|291|313|336|350|337|284|337|||||||||||||||||||||||||
2025-01-23 23:08:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:42|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:42|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:44|IX.D.HSTECH.IFU.IP|5977|2025-01-22 23:15:00|2025-01-22 23:59:50|4601.2|21.3|3.56527|2025-01-22|0.08683|3|0.547008|9|-0.152002|14|2025-01-22|0.19349|0.10882|0.08688|0.08683|0.19559|0.08721|0.08742|0.08733|0.13931|0.14481|18.3498|38.15876|40.4063|47.82503|0.13062|0.13044|0.13069|0.1305|0.13053|0.19542|0.19557|0.19576|0.19571|0.19577|0|55|145|40|0|37|34|47|33|6|4|3|2|2|7|6|2|3|3|0|0|0|0|0|0.00312|0.03073|0.02791|0.01868|0.00259|0.02023|0.01821|0.0162|0.01034|0.02557|0.01961|0.02164|0.02438|0.02131|0.02092|0.01635|0.01528|0.0131|0.01272|0.00217|0.00738|0.00332|0.00272|0.00285|-0.00418|-0.03139|-0.03227|-0.02178|-0.00217|-0.02078|-0.01937|-0.01481|-0.01067|-0.01866|-0.01984|-0.0216|-0.02166|-0.02168|-0.02548|-0.01483|-0.0144|-0.01249|-0.01232|-0.00321|-0.0072|-0.00294|-0.00217|-0.00309|260|342|360|331|141|347|332|300|329|341|181|134|129|155|324|325|294|190|218|179|234|226|42|232|||||||||||||||||||||||||
2025-01-23 23:08:44|IX.D.HSTECH.IFU.IP|5977|2025-01-22 23:15:00|2025-01-22 23:59:50|4601.2|21.3|3.56527|2025-01-22|0.08683|3|0.547008|9|-0.152002|14|2025-01-22|0.19349|0.10882|0.08688|0.08683|0.19559|0.08721|0.08742|0.08733|0.13931|0.14481|18.3498|38.15876|40.4063|47.82503|0.13062|0.13044|0.13069|0.1305|0.13053|0.19542|0.19557|0.19576|0.19571|0.19577|0|55|145|40|0|37|34|47|33|6|4|3|2|2|7|6|2|3|3|0|0|0|0|0|0.00312|0.03073|0.02791|0.01868|0.00259|0.02023|0.01821|0.0162|0.01034|0.02557|0.01961|0.02164|0.02438|0.02131|0.02092|0.01635|0.01528|0.0131|0.01272|0.00217|0.00738|0.00332|0.00272|0.00285|-0.00418|-0.03139|-0.03227|-0.02178|-0.00217|-0.02078|-0.01937|-0.01481|-0.01067|-0.01866|-0.01984|-0.0216|-0.02166|-0.02168|-0.02548|-0.01483|-0.0144|-0.01249|-0.01232|-0.00321|-0.0072|-0.00294|-0.00217|-0.00309|260|342|360|331|141|347|332|300|329|341|181|134|129|155|324|325|294|190|218|179|234|226|42|232|||||||||||||||||||||||||
2025-01-23 23:08:45|IX.D.TOPIX.IFU.IP|4574|2025-01-22 23:14:50|2025-01-22 23:59:50|2746.1|6.8|0.03736|2025-01-22|0.0292|5|0.128097|0|-0.094773|23|2025-01-22|0.02925|0.02923|0.03499|0.0356|0.02922|0.0292|0.04707|0.07313|0.04387|0.04383|0.04379|0.04379|0.04373|0.04372|0.04373|0.04369|0.04362|0.0436|0.04362|0.04363|0.04927|0.07292|0.07292|0.06467|25|16|10|15|12|14|20|0|5|3|3|3|6|4|9|7|5|4|2|3|2|0|0|5|0.02146|0.01409|0.01372|0.01309|0.01347|0.01294|0.00958|0.00541|0.01452|0.01315|0.01011|0.01223|0.01189|0.01128|0.01531|0.01302|0.01304|0.0107|0.01112|0.01145|0.01112|0.00551|0.00365|0.0103|-0.02055|-0.01228|-0.01358|-0.01223|-0.01049|-0.01168|-0.00895|-0.00551|-0.01127|-0.00924|-0.00896|-0.00912|-0.01043|-0.00885|-0.01467|-0.01357|-0.011|-0.00945|-0.00803|-0.00878|-0.01082|-0.00576|-0.00365|-0.01029|292|202|159|139|146|167|219|262|189|133|118|98|123|81|143|155|108|86|138|104|141|155|31|241|||||||||||||||||||||||||
2025-01-23 23:08:45|IX.D.TOPIX.IFU.IP|4574|2025-01-22 23:14:50|2025-01-22 23:59:50|2746.1|6.8|0.03736|2025-01-22|0.0292|5|0.128097|0|-0.094773|23|2025-01-22|0.02925|0.02923|0.03499|0.0356|0.02922|0.0292|0.04707|0.07313|0.04387|0.04383|0.04379|0.04379|0.04373|0.04372|0.04373|0.04369|0.04362|0.0436|0.04362|0.04363|0.04927|0.07292|0.07292|0.06467|25|16|10|15|12|14|20|0|5|3|3|3|6|4|9|7|5|4|2|3|2|0|0|5|0.02146|0.01409|0.01372|0.01309|0.01347|0.01294|0.00958|0.00541|0.01452|0.01315|0.01011|0.01223|0.01189|0.01128|0.01531|0.01302|0.01304|0.0107|0.01112|0.01145|0.01112|0.00551|0.00365|0.0103|-0.02055|-0.01228|-0.01358|-0.01223|-0.01049|-0.01168|-0.00895|-0.00551|-0.01127|-0.00924|-0.00896|-0.00912|-0.01043|-0.00885|-0.01467|-0.01357|-0.011|-0.00945|-0.00803|-0.00878|-0.01082|-0.00576|-0.00365|-0.01029|292|202|159|139|146|167|219|262|189|133|118|98|123|81|143|155|108|86|138|104|141|155|31|241|||||||||||||||||||||||||
2025-01-23 23:08:47|CS.D.UNIUSD.CFE.IP|8276|2025-01-22 23:15:00|2025-01-22 23:59:50|1282.91|14.5|0.8954|2025-01-22|0.83593|3|0.559378|17|-0.49338|12|2025-01-22|0.83923|0.83867|0.83922|0.83593|0.84027|0.83916|0.84498|0.84772|0.85585|0.85176|0.85139|0.84674|0.84694|0.85118|0.85492|0.85466|0.85743|0.85486|0.86234|0.86564|0.86629|0.87212|0.87458|0.88055|17|15|14|12|9|12|13|12|11|10|10|13|13|14|18|18|17|14|13|17|17|12|11|14|0.04108|0.03372|0.02621|0.02941|0.01875|0.01803|0.02522|0.02864|0.02828|0.02625|0.02629|0.03708|0.03615|0.03617|0.04458|0.03866|0.03901|0.03267|0.0317|0.03848|0.03596|0.02504|0.02523|0.03333|-0.0397|-0.03151|-0.0256|-0.0265|-0.01661|-0.02104|-0.02401|-0.02888|-0.02895|-0.02548|-0.02815|-0.03312|-0.03204|-0.03908|-0.04707|-0.03995|-0.03844|-0.02865|-0.02998|-0.03726|-0.03468|-0.02655|-0.02749|-0.03403|348|349|344|344|324|346|331|343|340|339|334|347|346|349|355|354|356|351|344|350|348|342|333|348|||||||||||||||||||||||||
2025-01-23 23:08:47|CS.D.UNIUSD.CFE.IP|8276|2025-01-22 23:15:00|2025-01-22 23:59:50|1282.91|14.5|0.8954|2025-01-22|0.83593|3|0.559378|17|-0.49338|12|2025-01-22|0.83923|0.83867|0.83922|0.83593|0.84027|0.83916|0.84498|0.84772|0.85585|0.85176|0.85139|0.84674|0.84694|0.85118|0.85492|0.85466|0.85743|0.85486|0.86234|0.86564|0.86629|0.87212|0.87458|0.88055|17|15|14|12|9|12|13|12|11|10|10|13|13|14|18|18|17|14|13|17|17|12|11|14|0.04108|0.03372|0.02621|0.02941|0.01875|0.01803|0.02522|0.02864|0.02828|0.02625|0.02629|0.03708|0.03615|0.03617|0.04458|0.03866|0.03901|0.03267|0.0317|0.03848|0.03596|0.02504|0.02523|0.03333|-0.0397|-0.03151|-0.0256|-0.0265|-0.01661|-0.02104|-0.02401|-0.02888|-0.02895|-0.02548|-0.02815|-0.03312|-0.03204|-0.03908|-0.04707|-0.03995|-0.03844|-0.02865|-0.02998|-0.03726|-0.03468|-0.02655|-0.02749|-0.03403|348|349|344|344|324|346|331|343|340|339|334|347|346|349|355|354|356|351|344|350|348|342|333|348|||||||||||||||||||||||||
2025-01-23 23:08:49|CS.D.LNKUSD.CFE.IP|8520|2025-01-22 23:15:00|2025-01-22 23:59:50|2521.35|19|0.59683|2025-01-22|0.55454|0|0.291636|19|-0.348517|1|2025-01-22|0.55454|0.55767|0.55717|0.56145|0.56707|0.56833|0.57163|0.57392|0.57661|0.57585|0.5756|0.57386|0.57572|0.58064|0.58137|0.58171|0.58543|0.58198|0.58324|0.58333|0.58376|0.58477|0.5825|0.58673|32|27|23|19|21|17|20|16|22|17|15|17|17|23|28|24|25|17|17|23|23|18|15|25|0.07978|0.05854|0.0471|0.03933|0.03305|0.02676|0.03213|0.02403|0.03655|0.02861|0.02828|0.02799|0.03254|0.04166|0.04702|0.03776|0.03934|0.02626|0.03046|0.03696|0.03212|0.02904|0.02923|0.04782|-0.07162|-0.05339|-0.04897|-0.03825|-0.03819|-0.02693|-0.0319|-0.02976|-0.03303|-0.02947|-0.02659|-0.02558|-0.03121|-0.03656|-0.04832|-0.04282|-0.03905|-0.02584|-0.03027|-0.03533|-0.03261|-0.03322|-0.03015|-0.04866|360|359|360|358|359|358|358|358|360|359|350|358|358|360|360|358|359|359|360|356|358|359|356|360|0||||||||||||||||||||||||
2025-01-23 23:08:49|CS.D.LNKUSD.CFE.IP|8520|2025-01-22 23:15:00|2025-01-22 23:59:50|2521.35|19|0.59683|2025-01-22|0.55454|0|0.291636|19|-0.348517|1|2025-01-22|0.55454|0.55767|0.55717|0.56145|0.56707|0.56833|0.57163|0.57392|0.57661|0.57585|0.5756|0.57386|0.57572|0.58064|0.58137|0.58171|0.58543|0.58198|0.58324|0.58333|0.58376|0.58477|0.5825|0.58673|32|27|23|19|21|17|20|16|22|17|15|17|17|23|28|24|25|17|17|23|23|18|15|25|0.07978|0.05854|0.0471|0.03933|0.03305|0.02676|0.03213|0.02403|0.03655|0.02861|0.02828|0.02799|0.03254|0.04166|0.04702|0.03776|0.03934|0.02626|0.03046|0.03696|0.03212|0.02904|0.02923|0.04782|-0.07162|-0.05339|-0.04897|-0.03825|-0.03819|-0.02693|-0.0319|-0.02976|-0.03303|-0.02947|-0.02659|-0.02558|-0.03121|-0.03656|-0.04832|-0.04282|-0.03905|-0.02584|-0.03027|-0.03533|-0.03261|-0.03322|-0.03015|-0.04866|360|359|360|358|359|358|358|358|360|359|350|358|358|360|360|358|359|359|360|356|358|359|356|360|0||||||||||||||||||||||||
2025-01-23 23:08:51|CS.D.DOTUSD.CFE.IP|8287|2025-01-22 23:15:00|2025-01-22 23:59:50|642.63|20.5|0.6172|2025-01-22|0.58785|0|0.306087|10|-0.319207|2|2025-01-22|0.58785|0.58949|0.591|0.5902|0.59314|0.59261|0.59304|0.59263|0.59768|0.5948|0.59523|0.59292|0.59079|0.59653|0.59881|0.59802|0.59976|0.59526|0.59812|0.59933|0.59908|0.60288|0.60346|0.60694|19|17|17|15|14|13|15|16|18|12|14|16|12|18|21|19|19|14|15|18|15|17|12|18|0.03727|0.03034|0.02818|0.01858|0.01835|0.01362|0.01953|0.0198|0.02975|0.01696|0.02242|0.02327|0.02301|0.03198|0.03819|0.03236|0.03836|0.02074|0.02566|0.03239|0.02642|0.02643|0.02432|0.03829|-0.03629|-0.02648|-0.02796|-0.02109|-0.01895|-0.01667|-0.0217|-0.02465|-0.03242|-0.01878|-0.02409|-0.02026|-0.02372|-0.03362|-0.0428|-0.03377|-0.03868|-0.02514|-0.03002|-0.02944|-0.03231|-0.02756|-0.02572|-0.03797|350|350|350|337|330|333|334|338|344|343|340|344|340|348|355|351|357|342|333|343|344|341|316|348|||||||||||||||||||||||||
2025-01-23 23:08:51|CS.D.DOTUSD.CFE.IP|8287|2025-01-22 23:15:00|2025-01-22 23:59:50|642.63|20.5|0.6172|2025-01-22|0.58785|0|0.306087|10|-0.319207|2|2025-01-22|0.58785|0.58949|0.591|0.5902|0.59314|0.59261|0.59304|0.59263|0.59768|0.5948|0.59523|0.59292|0.59079|0.59653|0.59881|0.59802|0.59976|0.59526|0.59812|0.59933|0.59908|0.60288|0.60346|0.60694|19|17|17|15|14|13|15|16|18|12|14|16|12|18|21|19|19|14|15|18|15|17|12|18|0.03727|0.03034|0.02818|0.01858|0.01835|0.01362|0.01953|0.0198|0.02975|0.01696|0.02242|0.02327|0.02301|0.03198|0.03819|0.03236|0.03836|0.02074|0.02566|0.03239|0.02642|0.02643|0.02432|0.03829|-0.03629|-0.02648|-0.02796|-0.02109|-0.01895|-0.01667|-0.0217|-0.02465|-0.03242|-0.01878|-0.02409|-0.02026|-0.02372|-0.03362|-0.0428|-0.03377|-0.03868|-0.02514|-0.03002|-0.02944|-0.03231|-0.02756|-0.02572|-0.03797|350|350|350|337|330|333|334|338|344|343|340|344|340|348|355|351|357|342|333|343|344|341|316|348|||||||||||||||||||||||||
2025-01-23 23:08:52|CS.D.DOGUSD.CFE.IP|7710|2025-01-22 23:15:00|2025-01-22 23:59:50|36.17|5|0.65522|2025-01-22|0.61993|3|2.226552|22|-0.511716|22|2025-01-22|0.62349|0.62431|0.62293|0.61993|0.622|0.62406|0.62832|0.63093|0.63615|0.63422|0.63477|0.63104|0.63012|0.63523|0.63845|0.63848|0.64081|0.63734|0.64039|0.6424|0.63916|0.64303|0.63841|0.63844|5|5|4|3|3|3|4|4|5|3|3|3|3|4|6|5|5|4|4|5|4|4|5|6|0.04924|0.0465|0.03936|0.04077|0.03301|0.03241|0.03579|0.03605|0.04735|0.03933|0.03939|0.03577|0.0362|0.04265|0.05218|0.04891|0.04881|0.04367|0.04735|0.0482|0.04043|0.03887|0.08707|0.06251|-0.05223|-0.04592|-0.03735|-0.03647|-0.03653|-0.03423|-0.04227|-0.03846|-0.05429|-0.03419|-0.03649|-0.03557|-0.03605|-0.04343|-0.05113|-0.04726|-0.0496|-0.03911|-0.04447|-0.05241|-0.04422|-0.04024|-0.07743|-0.0591|331|340|298|293|273|282|311|311|322|274|293|242|289|325|342|342|339|276|313|336|304|310|300|337|||||||||||||||||||||||||
2025-01-23 23:08:52|CS.D.DOGUSD.CFE.IP|7710|2025-01-22 23:15:00|2025-01-22 23:59:50|36.17|5|0.65522|2025-01-22|0.61993|3|2.226552|22|-0.511716|22|2025-01-22|0.62349|0.62431|0.62293|0.61993|0.622|0.62406|0.62832|0.63093|0.63615|0.63422|0.63477|0.63104|0.63012|0.63523|0.63845|0.63848|0.64081|0.63734|0.64039|0.6424|0.63916|0.64303|0.63841|0.63844|5|5|4|3|3|3|4|4|5|3|3|3|3|4|6|5|5|4|4|5|4|4|5|6|0.04924|0.0465|0.03936|0.04077|0.03301|0.03241|0.03579|0.03605|0.04735|0.03933|0.03939|0.03577|0.0362|0.04265|0.05218|0.04891|0.04881|0.04367|0.04735|0.0482|0.04043|0.03887|0.08707|0.06251|-0.05223|-0.04592|-0.03735|-0.03647|-0.03653|-0.03423|-0.04227|-0.03846|-0.05429|-0.03419|-0.03649|-0.03557|-0.03605|-0.04343|-0.05113|-0.04726|-0.0496|-0.03911|-0.04447|-0.05241|-0.04422|-0.04024|-0.07743|-0.0591|331|340|298|293|273|282|311|311|322|274|293|242|289|325|342|342|339|276|313|336|304|310|300|337|||||||||||||||||||||||||
2025-01-23 23:08:53|CO.D.CFI.FWM1.IP|3383|2025-01-23 07:00:00|2025-01-23 16:59:50||5.5|0.0715|2025-01-22|0.07559|12|0.16302|7|-0.208768|13|2025-01-22||||||||0.0775|0.07589|0.07607|0.07613|0.07573|0.07559|0.07607|0.07611|0.07612|0.07593|||||||||||||||4|5|4|4|3|3|6|5|5|5|||||||||||||||0.02952|0.02205|0.01978|0.02605|0.02013|0.01657|0.02089|0.02235|0.01983|0.02099|||||||||||||||-0.02933|-0.0274|-0.02021|-0.02111|-0.01809|-0.01402|-0.02143|-0.02115|-0.01887|-0.01944||||||||311|335|311|286|300|302|331|329|330|301|||||||||||||||||||||||||
2025-01-23 23:08:53|CO.D.CFI.FWM1.IP|3383|2025-01-23 07:00:00|2025-01-23 16:59:50||5.5|0.0715|2025-01-22|0.07559|12|0.16302|7|-0.208768|13|2025-01-22||||||||0.0775|0.07589|0.07607|0.07613|0.07573|0.07559|0.07607|0.07611|0.07612|0.07593|||||||||||||||4|5|4|4|3|3|6|5|5|5|||||||||||||||0.02952|0.02205|0.01978|0.02605|0.02013|0.01657|0.02089|0.02235|0.01983|0.02099|||||||||||||||-0.02933|-0.0274|-0.02021|-0.02111|-0.01809|-0.01402|-0.02143|-0.02115|-0.01887|-0.01944||||||||311|335|311|286|300|302|331|329|330|301|||||||||||||||||||||||||
2025-01-23 23:08:55|OP.D.SPX3.4750C.IP|5872|2025-01-22 23:15:00|2025-01-22 23:59:50|1360.62|0|0.16303|2025-01-22|0.15977|17|0.180868|8|-0.321054|15|2025-01-22|0.17881|0.17165|0.16353|0.16353|0.16336|0.16327|0.16348|0.16361|0.16297|0.16231|0.16242|0.16225|0.1621|0.16165|0.16178|0.16072|0.16035|0.15977|0.16012|0.16026|0.16028|0.17164|0.17596|0.17628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0146|0.01689|0.01351|0.01526|0.01328|0.0128|0.01208|0.01563|0.01844|0.01804|0.01512|0.01533|0.01797|0.01733|0.03031|0.0288|0.02229|0.02038|0.02254|0.02236|0.02231|0.01905|0.0102|0.01629|-0.01596|-0.01808|-0.01188|-0.01229|-0.01244|-0.01157|-0.01401|-0.01438|-0.0184|-0.01945|-0.01386|-0.01815|-0.02008|-0.01573|-0.02735|-0.03477|-0.02373|-0.02021|-0.02147|-0.02115|-0.02741|-0.01781|-0.00546|-0.01739|260|272|228|175|144|158|178|255|307|270|233|229|296|261|328|354|319|302|328|329|340|205|89|232|||||||||||||||||||||||||
2025-01-23 23:08:55|OP.D.SPX3.4750C.IP|5872|2025-01-22 23:15:00|2025-01-22 23:59:50|1360.62|0|0.16303|2025-01-22|0.15977|17|0.180868|8|-0.321054|15|2025-01-22|0.17881|0.17165|0.16353|0.16353|0.16336|0.16327|0.16348|0.16361|0.16297|0.16231|0.16242|0.16225|0.1621|0.16165|0.16178|0.16072|0.16035|0.15977|0.16012|0.16026|0.16028|0.17164|0.17596|0.17628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0146|0.01689|0.01351|0.01526|0.01328|0.0128|0.01208|0.01563|0.01844|0.01804|0.01512|0.01533|0.01797|0.01733|0.03031|0.0288|0.02229|0.02038|0.02254|0.02236|0.02231|0.01905|0.0102|0.01629|-0.01596|-0.01808|-0.01188|-0.01229|-0.01244|-0.01157|-0.01401|-0.01438|-0.0184|-0.01945|-0.01386|-0.01815|-0.02008|-0.01573|-0.02735|-0.03477|-0.02373|-0.02021|-0.02147|-0.02115|-0.02741|-0.01781|-0.00546|-0.01739|260|272|228|175|144|158|178|255|307|270|233|229|296|261|328|354|319|302|328|329|340|205|89|232|||||||||||||||||||||||||
2025-01-23 23:08:56|OP.D.SPX3.5000C.IP|5877|2025-01-22 23:15:00|2025-01-22 23:59:50|1114.46|0|0.19894|2025-01-22|0.19456|17|0.219634|8|-0.38805|15|2025-01-22|0.219|0.21022|0.20016|0.20016|0.19991|0.19978|0.20009|0.20029|0.19933|0.19836|0.19851|0.19826|0.19804|0.19738|0.19756|0.19599|0.19543|0.19456|0.19507|0.19529|0.19532|0.20959|0.21472|0.21518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01778|0.02049|0.01646|0.01855|0.01605|0.01547|0.01486|0.01893|0.02231|0.02232|0.01829|0.01831|0.02209|0.02098|0.03685|0.03496|0.02698|0.02458|0.0276|0.02656|0.02692|0.02303|0.01236|0.01966|-0.01946|-0.02181|-0.01447|-0.0148|-0.01497|-0.01394|-0.01708|-0.01775|-0.02249|-0.02362|-0.01653|-0.02212|-0.02422|-0.01898|-0.03311|-0.04105|-0.02817|-0.02446|-0.02588|-0.02528|-0.03308|-0.02098|-0.00666|-0.02115|260|273|228|175|145|158|177|255|307|270|233|229|296|261|329|354|319|302|328|329|341|208|89|232|||||||||||||||||||||||||
2025-01-23 23:08:56|OP.D.SPX3.5000C.IP|5877|2025-01-22 23:15:00|2025-01-22 23:59:50|1114.46|0|0.19894|2025-01-22|0.19456|17|0.219634|8|-0.38805|15|2025-01-22|0.219|0.21022|0.20016|0.20016|0.19991|0.19978|0.20009|0.20029|0.19933|0.19836|0.19851|0.19826|0.19804|0.19738|0.19756|0.19599|0.19543|0.19456|0.19507|0.19529|0.19532|0.20959|0.21472|0.21518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01778|0.02049|0.01646|0.01855|0.01605|0.01547|0.01486|0.01893|0.02231|0.02232|0.01829|0.01831|0.02209|0.02098|0.03685|0.03496|0.02698|0.02458|0.0276|0.02656|0.02692|0.02303|0.01236|0.01966|-0.01946|-0.02181|-0.01447|-0.0148|-0.01497|-0.01394|-0.01708|-0.01775|-0.02249|-0.02362|-0.01653|-0.02212|-0.02422|-0.01898|-0.03311|-0.04105|-0.02817|-0.02446|-0.02588|-0.02528|-0.03308|-0.02098|-0.00666|-0.02115|260|273|228|175|145|158|177|255|307|270|233|229|296|261|329|354|319|302|328|329|341|208|89|232|||||||||||||||||||||||||
2025-01-23 23:08:57|OP.D.SPX3.4750P.IP|3351|2025-01-22 23:15:00|2025-01-22 23:59:10|4.67|0|33.14785|2025-01-22|31.56557|20|2.407002|16|-3.426124|9|2025-01-22|42.03535|37.17898|32.34347|32.46056|32.74357|32.91085|32.75179|32.70643|33.50767|33.6394|33.01784|33.3676|33.64473|33.85345|33.00922|33.27428|32.12025|31.95871|31.69398|31.6692|31.56557|35.8433|38.93752|38.64346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23401|0.23423|0.21645|0.21669|0.21806|0.2196|0.2186|0.21796|0.24468|0.23127|0.22018|0.23491|0.23547|0.22586|0.24492|0.30328|0.27979|0.22295|0.22372|0.2166|0.26029|0.21094|0.21645|0.21499|-0.23341|-0.22091|-0.21546|-0.24029|-0.21814|-0.2193|-0.21787|-0.21797|-0.24681|-0.35835|-0.21971|-0.22205|-0.2242|-0.22517|-0.28538|-0.26156|-0.21971|-0.21859|-0.25298|-0.22345|-0.27355|-0.21073|-0.21598|-0.2145|137|129|85|66|66|63|81|118|169|174|112|103|159|129|245|278|223|189|220|217|248|125|25|127|||||||||||||||||||||||||
2025-01-23 23:08:57|OP.D.SPX3.4750P.IP|3351|2025-01-22 23:15:00|2025-01-22 23:59:10|4.67|0|33.14785|2025-01-22|31.56557|20|2.407002|16|-3.426124|9|2025-01-22|42.03535|37.17898|32.34347|32.46056|32.74357|32.91085|32.75179|32.70643|33.50767|33.6394|33.01784|33.3676|33.64473|33.85345|33.00922|33.27428|32.12025|31.95871|31.69398|31.6692|31.56557|35.8433|38.93752|38.64346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23401|0.23423|0.21645|0.21669|0.21806|0.2196|0.2186|0.21796|0.24468|0.23127|0.22018|0.23491|0.23547|0.22586|0.24492|0.30328|0.27979|0.22295|0.22372|0.2166|0.26029|0.21094|0.21645|0.21499|-0.23341|-0.22091|-0.21546|-0.24029|-0.21814|-0.2193|-0.21787|-0.21797|-0.24681|-0.35835|-0.21971|-0.22205|-0.2242|-0.22517|-0.28538|-0.26156|-0.21971|-0.21859|-0.25298|-0.22345|-0.27355|-0.21073|-0.21598|-0.2145|137|129|85|66|66|63|81|118|169|174|112|103|159|129|245|278|223|189|220|217|248|125|25|127|||||||||||||||||||||||||
2025-01-23 23:08:59|OP.D.SPX3.5000P.IP|4338|2025-01-22 23:15:00|2025-01-22 23:59:10|6.7|0|23.23749|2025-01-22|22.3015|20|2.013423|15|-3.479576|9|2025-01-22|29.35656|25.56999|22.84541|22.91082|23.10094|23.21123|23.10191|23.05599|23.6349|23.73321|23.29618|23.54681|23.7327|23.88213|23.30963|23.49631|22.72747|22.63951|22.41851|22.39019|22.3015|25.24436|27.19039|26.9416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16362|0.18829|0.15918|0.15311|0.15442|0.15494|0.15404|0.1636|0.18282|0.19787|0.21008|0.19007|0.176|0.1676|0.207|0.25679|0.17732|0.16791|0.17041|0.16097|0.22277|0.16018||0.14972|-0.1766|-0.15475|-0.15235|-0.16961|-0.16477|-0.15462|-0.15387|-0.1636|-0.18297|-0.27336|-0.1613|-0.16395|-0.17333|-0.17669|-0.25078|-0.24163|-0.16427|-0.17239|-0.18463|-0.17586|-0.20315|-0.15843|-0.15083|-0.16577|169|174|153|107|106|75|124|172|225|202|159|147|210|188|271|305|266|244|278|254|289|167|24|159|||||||||||||||||||||||||
2025-01-23 23:08:59|OP.D.SPX3.5000P.IP|4338|2025-01-22 23:15:00|2025-01-22 23:59:10|6.7|0|23.23749|2025-01-22|22.3015|20|2.013423|15|-3.479576|9|2025-01-22|29.35656|25.56999|22.84541|22.91082|23.10094|23.21123|23.10191|23.05599|23.6349|23.73321|23.29618|23.54681|23.7327|23.88213|23.30963|23.49631|22.72747|22.63951|22.41851|22.39019|22.3015|25.24436|27.19039|26.9416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16362|0.18829|0.15918|0.15311|0.15442|0.15494|0.15404|0.1636|0.18282|0.19787|0.21008|0.19007|0.176|0.1676|0.207|0.25679|0.17732|0.16791|0.17041|0.16097|0.22277|0.16018||0.14972|-0.1766|-0.15475|-0.15235|-0.16961|-0.16477|-0.15462|-0.15387|-0.1636|-0.18297|-0.27336|-0.1613|-0.16395|-0.17333|-0.17669|-0.25078|-0.24163|-0.16427|-0.17239|-0.18463|-0.17586|-0.20315|-0.15843|-0.15083|-0.16577|169|174|153|107|106|75|124|172|225|202|159|147|210|188|271|305|266|244|278|254|289|167|24|159|||||||||||||||||||||||||
2025-01-23 23:08:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:08:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:09:01|OP.D.SPX5.5000C.IP|5877|2025-01-22 23:15:00|2025-01-22 23:59:50|1184.77|0|0.20404|2025-01-22|0.20012|17|0.194498|8|-0.343819|15|2025-01-22|0.22305|0.21485|0.20533|0.20533|0.2051|0.20498|0.20527|0.20545|0.20458|0.2037|0.20383|0.2036|0.2034|0.20276|0.20289|0.20148|0.20093|0.20012|0.20057|0.20064|0.2006|0.21398|0.21888|0.2193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01496|0.01797|0.01464|0.01641|0.01429|0.01356|0.01291|0.01682|0.02011|0.02006|0.01639|0.01632|0.01958|0.01864|0.03242|0.03124|0.02447|0.02154|0.02369|0.0234|0.02422|0.02073|0.01102|0.01687|-0.01691|-0.0195|-0.01267|-0.01257|-0.01334|-0.01232|-0.01476|-0.0157|-0.01967|-0.02155|-0.01458|-0.02006|-0.02151|-0.01733|-0.0298|-0.03603|-0.02511|-0.02075|-0.02334|-0.02244|-0.02914|-0.01884|-0.00561|-0.01866|259|267|222|174|145|158|180|256|306|270|234|228|299|268|328|354|318|300|330|329|340|206|91|234|||||||||||||||||||||||||
2025-01-23 23:09:01|OP.D.SPX5.5000C.IP|5877|2025-01-22 23:15:00|2025-01-22 23:59:50|1184.77|0|0.20404|2025-01-22|0.20012|17|0.194498|8|-0.343819|15|2025-01-22|0.22305|0.21485|0.20533|0.20533|0.2051|0.20498|0.20527|0.20545|0.20458|0.2037|0.20383|0.2036|0.2034|0.20276|0.20289|0.20148|0.20093|0.20012|0.20057|0.20064|0.2006|0.21398|0.21888|0.2193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01496|0.01797|0.01464|0.01641|0.01429|0.01356|0.01291|0.01682|0.02011|0.02006|0.01639|0.01632|0.01958|0.01864|0.03242|0.03124|0.02447|0.02154|0.02369|0.0234|0.02422|0.02073|0.01102|0.01687|-0.01691|-0.0195|-0.01267|-0.01257|-0.01334|-0.01232|-0.01476|-0.0157|-0.01967|-0.02155|-0.01458|-0.02006|-0.02151|-0.01733|-0.0298|-0.03603|-0.02511|-0.02075|-0.02334|-0.02244|-0.02914|-0.01884|-0.00561|-0.01866|259|267|222|174|145|158|180|256|306|270|234|228|299|268|328|354|318|300|330|329|340|206|91|234|||||||||||||||||||||||||
2025-01-23 23:09:03|OP.D.SPX5.4750P.IP|5553|2025-01-22 23:15:10|2025-01-22 23:59:40|22.94|0|10.68595|2025-01-22|10.44564|2|2.748986|9|-1.164353|18|2025-01-22|11.47828|10.92899|10.44564|10.45311|10.49503|10.51805|10.48379|10.46542|10.6022|10.69505|10.63163|10.67383|10.71117|10.69745|10.5636|10.84138|10.82347|10.85273|10.85855|10.64049|10.46125|11.05291|11.41091|11.35368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0613|0.06759|0.05349|0.05518|0.05029|0.04808|0.05972|0.05376|0.0647|0.10793|0.05206|0.06673|0.06897|0.09482|0.08758|0.10871|0.08702|0.06658|0.07465|0.07725|0.09228|0.06248|0.0439|0.0605|-0.06073|-0.05915|-0.05346|-0.05939|-0.04832|-0.04747|-0.04917|-0.05691|-0.06812|-0.06516|-0.06465|-0.05688|-0.06727|-0.05862|-0.09858|-0.09295|-0.06803|-0.0651|-0.1061|-0.07936|-0.08261|-0.07635|-0.05854|-0.05589|240|250|196|157|116|130|155|235|296|261|213|210|283|256|321|352|309|300|322|323|340|200|44|214|||||||||||||||||||||||||
2025-01-23 23:09:05|OP.D.SPX5.5000P.IP|5818|2025-01-22 23:15:10|2025-01-22 23:59:50|32.23|0|7.60314|2025-01-22|7.43112|2|2.564103|9|-1.149425|18|2025-01-22|8.14646|7.76351|7.43112|7.43579|7.46508|7.48181|7.45509|7.44104|7.53992|7.60951|7.56477|7.59447|7.62057|7.61549|7.52396|7.72314|7.71503|7.74112|7.74115|7.59155|7.47053|7.87302|8.12408|8.08175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05487|0.06056|0.04152|0.04188|0.0407|0.03939|0.04729|0.04891|0.0617|0.09626|0.04662|0.0625|0.06441|0.07578|0.09133|0.11091|0.08433|0.06452|0.06971|0.07961|0.09151|0.06004|0.04167|0.05249|-0.04702|-0.05478|-0.04552|-0.0506|-0.04482|-0.04424|-0.03936|-0.04975|-0.06099|-0.05965|-0.05287|-0.04935|-0.06305|-0.05609|-0.09471|-0.09622|-0.07127|-0.06746|-0.10133|-0.07404|-0.08758|-0.07587|-0.05729|-0.05036|259|264|219|170|138|157|175|252|304|267|227|225|293|266|327|354|317|298|327|327|338|207|52|231|||||||||||||||||||||||||
2025-01-23 23:09:06|OP.D.SPX5.4750P.IP|5553|2025-01-22 23:15:10|2025-01-22 23:59:40|22.94|0|10.68595|2025-01-22|10.44564|2|2.748986|9|-1.164353|18|2025-01-22|11.47828|10.92899|10.44564|10.45311|10.49503|10.51805|10.48379|10.46542|10.6022|10.69505|10.63163|10.67383|10.71117|10.69745|10.5636|10.84138|10.82347|10.85273|10.85855|10.64049|10.46125|11.05291|11.41091|11.35368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0613|0.06759|0.05349|0.05518|0.05029|0.04808|0.05972|0.05376|0.0647|0.10793|0.05206|0.06673|0.06897|0.09482|0.08758|0.10871|0.08702|0.06658|0.07465|0.07725|0.09228|0.06248|0.0439|0.0605|-0.06073|-0.05915|-0.05346|-0.05939|-0.04832|-0.04747|-0.04917|-0.05691|-0.06812|-0.06516|-0.06465|-0.05688|-0.06727|-0.05862|-0.09858|-0.09295|-0.06803|-0.0651|-0.1061|-0.07936|-0.08261|-0.07635|-0.05854|-0.05589|240|250|196|157|116|130|155|235|296|261|213|210|283|256|321|352|309|300|322|323|340|200|44|214|||||||||||||||||||||||||
2025-01-23 23:09:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:09:07|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-01-22|7.43112|2|2.564103|9|-1.149425|18|2025-01-22|8.14646|7.76351|7.43112|7.43579|7.46508|7.48181|7.45509|7.44104|7.53992|7.60951|7.56477|7.59447|7.62057|7.61549|7.52396|7.72314|7.71503|7.74112|7.74115|7.59155|7.47053|7.87302|8.12408|8.08175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05487|0.06056|0.04152|0.04188|0.0407|0.03939|0.04729|0.04891|0.0617|0.09626|0.04662|0.0625|0.06441|0.07578|0.09133|0.11091|0.08433|0.06452|0.06971|0.07961|0.09151|0.06004|0.04167|0.05249|-0.04702|-0.05478|-0.04552|-0.0506|-0.04482|-0.04424|-0.03936|-0.04975|-0.06099|-0.05965|-0.05287|-0.04935|-0.06305|-0.05609|-0.09471|-0.09622|-0.07127|-0.06746|-0.10133|-0.07404|-0.08758|-0.07587|-0.05729|-0.05036|259|264|219|170|138|157|175|252|304|267|227|225|293|266|327|354|317|298|327|327|338|207|52|231|||||||||||||||||||||||||
2025-01-23 23:09:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:09:07|OP.D.SPX2.5000C.IP|5874|2025-01-22 23:15:20|2025-01-22 23:59:50|1252.82|0|0.24058|2025-01-22|0.23671|17|0.175569|8|-0.311621|15|2025-01-22|0.25931|0.25143|0.2424|0.24239|0.24215|0.24203|0.24233|0.24252|0.24159|0.24066|0.24081|0.24057|0.24036|0.23968|0.23979|0.23819|0.23766|0.23671|0.23718|0.23742|0.23743|0.25015|0.25482|0.25527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01373|0.01596|0.01313|0.01481|0.01268|0.01228|0.0116|0.01522|0.01805|0.01846|0.0147|0.01461|0.01781|0.01628|0.02919|0.0271|0.02227|0.01977|0.02181|0.02217|0.02188|0.01878|0.00992|0.01557|-0.01551|-0.018|-0.01144|-0.01201|-0.01208|-0.01108|-0.01335|-0.01435|-0.01795|-0.01969|-0.01324|-0.01775|-0.01916|-0.01558|-0.02733|-0.03476|-0.02359|-0.01963|-0.02078|-0.02055|-0.02599|-0.01701|-0.00531|-0.01669|257|272|228|176|144|159|178|256|308|273|232|228|298|263|329|353|319|301|328|327|339|206|89|233|||||||||||||||||||||||||
2025-01-23 23:09:08|OP.D.SPX2.5000C.IP|5708|2025-01-23 00:00:00|2025-01-23 23:09:00|1281.16|0|0.24015|2025-01-22|0.23671|17|0.175569|8|-0.311621|15|2025-01-22|0.25931|0.25143|0.2424|0.24239|0.24215|0.24203|0.24233|0.24252|0.24159|0.24066|0.24081|0.24057|0.24036|0.23968|0.23979|0.23819|0.23766|0.23671|0.23718|0.23742|0.23743|0.25015|0.25482|0.25527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01373|0.01596|0.01313|0.01481|0.01268|0.01228|0.0116|0.01522|0.01805|0.01846|0.0147|0.01461|0.01781|0.01628|0.02919|0.0271|0.02227|0.01977|0.02181|0.02217|0.02188|0.01878|0.00992|0.01557|-0.01551|-0.018|-0.01144|-0.01201|-0.01208|-0.01108|-0.01335|-0.01435|-0.01795|-0.01969|-0.01324|-0.01775|-0.01916|-0.01558|-0.02733|-0.03476|-0.02359|-0.01963|-0.02078|-0.02055|-0.02599|-0.01701|-0.00531|-0.01669|257|272|228|176|144|159|178|256|308|273|232|228|298|263|329|353|319|301|328|327|339|206|89|233|||||||||||||||||||||||||
2025-01-23 23:09:09|OP.D.SPX2.4750P.IP|5808|2025-01-22 23:15:20|2025-01-22 23:59:50|44.33|0|6.85568|2025-01-22|6.75614|2|1.915974|9|-1.585504|9|2025-01-22|7.31889|7.01802|6.75614|6.75863|6.77731|6.7881|6.77062|6.76006|6.82493|6.88084|6.86237|6.88186|6.89882|6.91988|6.85104|6.88945|6.89701|6.89828|6.87702|6.88985|6.87045|7.07906|7.25608|7.22818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03879|0.0422|0.03004|0.03099|0.03097|0.02799|0.03338|0.03295|0.04355|0.07227|0.03328|0.04483|0.04871|0.04873|0.06665|0.08988|0.05635|0.0486|0.05073|0.05347|0.06243|0.04322|0.02267|0.04249|-0.03398|-0.03831|-0.03378|-0.0383|-0.0299|-0.03277|-0.02821|-0.03976|-0.04397|-0.06073|-0.03735|-0.03734|-0.04486|-0.04138|-0.07177|-0.07056|-0.05611|-0.04887|-0.05373|-0.05443|-0.05687|-0.04605|-0.03402|-0.03887|254|264|221|168|143|147|174|254|304|270|230|226|290|259|329|353|319|301|325|327|339|207|64|231|||||||||||||||||||||||||
2025-01-23 23:09:10|OP.D.SPX2.4750P.IP|5643|2025-01-23 00:00:00|2025-01-23 23:09:00|43.08|0|6.8449|2025-01-22|6.75614|2|1.915974|9|-1.585504|9|2025-01-22|7.31889|7.01802|6.75614|6.75863|6.77731|6.7881|6.77062|6.76006|6.82493|6.88084|6.86237|6.88186|6.89882|6.91988|6.85104|6.88945|6.89701|6.89828|6.87702|6.88985|6.87045|7.07906|7.25608|7.22818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03879|0.0422|0.03004|0.03099|0.03097|0.02799|0.03338|0.03295|0.04355|0.07227|0.03328|0.04483|0.04871|0.04873|0.06665|0.08988|0.05635|0.0486|0.05073|0.05347|0.06243|0.04322|0.02267|0.04249|-0.03398|-0.03831|-0.03378|-0.0383|-0.0299|-0.03277|-0.02821|-0.03976|-0.04397|-0.06073|-0.03735|-0.03734|-0.04486|-0.04138|-0.07177|-0.07056|-0.05611|-0.04887|-0.05373|-0.05443|-0.05687|-0.04605|-0.03402|-0.03887|254|264|221|168|143|147|174|254|304|270|230|226|290|259|329|353|319|301|325|327|339|207|64|231|||||||||||||||||||||||||
2025-01-23 23:09:10|OP.D.SPX2.5000P.IP|5854|2025-01-22 23:15:20|2025-01-22 23:59:50|59.27|0|5.12908|2025-01-22|5.04851|2|1.794031|9|-1.491273|9|2025-01-22|5.45963|5.2372|5.04851|5.05006|5.06388|5.07189|5.05821|5.05|5.09912|5.14177|5.12819|5.14261|5.15517|5.17238|5.123|5.15575|5.163|5.16707|5.1505|5.15826|5.14447|5.29747|5.42791|5.40637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03725|0.04267|0.02763|0.03148|0.02895|0.02737|0.03022|0.03391|0.04369|0.06769|0.0333|0.04247|0.04798|0.04739|0.06497|0.09027|0.05479|0.04994|0.05019|0.05341|0.06404|0.04373|0.01696|0.03803|-0.03267|-0.03965|-0.03188|-0.03606|-0.03135|-0.028|-0.02774|-0.03653|-0.04551|-0.06124|-0.0355|-0.03429|-0.04364|-0.04007|-0.07172|-0.06857|-0.05482|-0.04708|-0.05431|-0.05496|-0.05761|-0.04594|-0.03581|-0.03669|256|272|229|175|147|158|178|256|307|273|233|229|298|263|329|354|318|301|328|327|338|206|64|234|||||||||||||||||||||||||
2025-01-23 23:09:11|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-22|2.91445|15|0.025113|8|-0.033417|8|2025-01-22||||||||14.64381|4.96468|6.25734|4.71858|13.27196|8.54902|3.39295|3.84472|2.91445|6.14652|13.08077||||||||||||||26|68|73|79|74|57|60|84|113|57|28||||||||||||||0.00837|0.00952|0.00881|0.00857|0.00892|0.0087|0.00896|0.00836|0.00855|0.00838|0.00838||||||||||||||-0.00919|-0.00973|-0.0086|-0.00869|-0.00837|-0.00878|-0.00872|-0.00837|-0.00895|-0.00874|-0.00838|||||||178|264|193|171|136|141|179|184|174|131|69|||||||||||||||||||||||||
2025-01-23 23:09:11|OP.D.SPX2.5000P.IP|5688|2025-01-23 00:00:00|2025-01-23 23:09:10|57.52|0|5.1211|2025-01-22|5.04851|2|1.794031|9|-1.491273|9|2025-01-22|5.45963|5.2372|5.04851|5.05006|5.06388|5.07189|5.05821|5.05|5.09912|5.14177|5.12819|5.14261|5.15517|5.17238|5.123|5.15575|5.163|5.16707|5.1505|5.15826|5.14447|5.29747|5.42791|5.40637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03725|0.04267|0.02763|0.03148|0.02895|0.02737|0.03022|0.03391|0.04369|0.06769|0.0333|0.04247|0.04798|0.04739|0.06497|0.09027|0.05479|0.04994|0.05019|0.05341|0.06404|0.04373|0.01696|0.03803|-0.03267|-0.03965|-0.03188|-0.03606|-0.03135|-0.028|-0.02774|-0.03653|-0.04551|-0.06124|-0.0355|-0.03429|-0.04364|-0.04007|-0.07172|-0.06857|-0.05482|-0.04708|-0.05431|-0.05496|-0.05761|-0.04594|-0.03581|-0.03669|256|272|229|175|147|158|178|256|307|273|233|229|298|263|329|354|318|301|328|327|338|206|64|234|||||||||||||||||||||||||
2025-01-23 23:09:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:09:12|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-22|2.91445|15|0.025113|8|-0.033417|8|2025-01-22||||||||14.64381|4.96468|6.25734|4.71858|13.27196|8.54902|3.39295|3.84472|2.91445|6.14652|13.08077||||||||||||||26|68|73|79|74|57|60|84|113|57|28||||||||||||||0.00837|0.00952|0.00881|0.00857|0.00892|0.0087|0.00896|0.00836|0.00855|0.00838|0.00838||||||||||||||-0.00919|-0.00973|-0.0086|-0.00869|-0.00837|-0.00878|-0.00872|-0.00837|-0.00895|-0.00874|-0.00838|||||||178|264|193|171|136|141|179|184|174|131|69|||||||||||||||||||||||||
2025-01-23 23:09:12|IX.D.OMX20.IFM.IP|2068|2025-01-23 08:01:00|2025-01-23 15:19:50|1371.31|0.1|0.0365|2025-01-22|0.03662|9|0.047865|8|-0.040464|14|2025-01-22|||||||||0.03669|0.03662|0.03664|0.03664|0.03668|0.03671|0.03678|0.03683|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.01005|0.00611|0.005|0.00495|0.00374|0.00573|0.00777|0.00716|||||||||||||||||-0.00831|-0.00619|-0.00541|-0.00542|-0.00468|-0.00543|-0.0079|-0.00842|||||||||317|270|220|219|178|200|234|96|||||||||||||||||||||||||
2025-01-23 23:09:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-23 23:09:13|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-22|0.03662|9|0.047865|8|-0.040464|14|2025-01-22|||||||||0.03669|0.03662|0.03664|0.03664|0.03668|0.03671|0.03678|0.03683|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.01005|0.00611|0.005|0.00495|0.00374|0.00573|0.00777|0.00716|||||||||||||||||-0.00831|-0.00619|-0.00541|-0.00542|-0.00468|-0.00543|-0.0079|-0.00842|||||||||317|270|220|219|178|200|234|96|||||||||||||||||||||||||
2025-01-23 23:09:14|IX.D.SUNNAS.IFE.IP|8401|2025-01-22 23:15:30|2025-01-22 23:59:50|21813.4|0|0.07345|2025-01-22|0.07301|17|0.065021|20|-0.110705|15|2025-01-22|0.07384|0.07382|0.07379|0.07376|0.07371|0.07371|0.07373|0.07373|0.07366|0.07362|0.07363|0.0736|0.07357|0.07351|0.07344|0.07317|0.0731|0.07301|0.07312|0.07315|0.07318|0.07331|0.07333|0.07334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00396|0.00406|0.00267|0.00264|0.00244|0.00207|0.00249|0.00326|0.00472|0.00466|0.00364|0.0036|0.00481|0.0043|0.01202|0.01113|0.00708|0.00556|0.00619|0.00544|0.00671|0.00416|0.00221|0.00382|-0.00369|-0.00438|-0.00281|-0.00228|-0.00207|-0.00208|-0.0027|-0.00344|-0.00451|-0.0047|-0.0033|-0.00352|-0.0047|-0.00394|-0.01031|-0.01291|-0.00686|-0.00566|-0.00688|-0.00576|-0.00637|-0.00438|-0.00211|-0.00351|360|360|360|356|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|184|360|||||||||||||||||||||||||
2025-01-23 23:09:15|IX.D.SUNNAS.IFE.IP|8401|2025-01-22 23:15:30|2025-01-22 23:59:50|21813.4|0|0.07345|2025-01-22|0.07301|17|0.065021|20|-0.110705|15|2025-01-22|0.07384|0.07382|0.07379|0.07376|0.07371|0.07371|0.07373|0.07373|0.07366|0.07362|0.07363|0.0736|0.07357|0.07351|0.07344|0.07317|0.0731|0.07301|0.07312|0.07315|0.07318|0.07331|0.07333|0.07334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00396|0.00406|0.00267|0.00264|0.00244|0.00207|0.00249|0.00326|0.00472|0.00466|0.00364|0.0036|0.00481|0.0043|0.01202|0.01113|0.00708|0.00556|0.00619|0.00544|0.00671|0.00416|0.00221|0.00382|-0.00369|-0.00438|-0.00281|-0.00228|-0.00207|-0.00208|-0.0027|-0.00344|-0.00451|-0.0047|-0.0033|-0.00352|-0.0047|-0.00394|-0.01031|-0.01291|-0.00686|-0.00566|-0.00688|-0.00576|-0.00637|-0.00438|-0.00211|-0.00351|360|360|360|356|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|184|360|||||||||||||||||||||||||
2025-01-23 23:09:16|IX.D.SUNDOW.IFE.IP|7517|2025-01-22 23:15:20|2025-01-22 23:59:50|44126.1|0|0.0452|2025-01-22|0.04529|13|0.049922|14|-0.048671|14|2025-01-22|0.04542|0.04542|0.04541|0.04542|0.04542|0.04542|0.04543|0.04544|0.04539|0.04536|0.04537|0.04537|0.0453|0.04529|0.04532|0.04533|0.04536|0.04533|0.04531|0.04531|0.04529|0.04533|0.04532|0.04532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.00263|0.00168|0.00171|0.0017|0.00154|0.00162|0.00219|0.00354|0.00311|0.00223|0.00355|0.00434|0.00357|0.00783|0.00789|0.00628|0.00448|0.00468|0.00436|0.00518|0.00323|0.00163|0.00234|-0.00231|-0.00263|-0.0018|-0.00148|-0.00182|-0.00148|-0.00194|-0.00238|-0.00278|-0.00332|-0.00223|-0.00313|-0.00436|-0.00305|-0.00849|-0.00913|-0.00663|-0.00489|-0.00502|-0.00434|-0.00563|-0.00285|-0.0013|-0.00273|339|337|306|253|241|225|269|328|358|352|325|343|347|354|360|360|360|360|360|360|360|303|107|296|||||||||||||||||||||||||
2025-01-23 23:09:17|IX.D.SUNDOW.IFE.IP|7517|2025-01-22 23:15:20|2025-01-22 23:59:50|44126.1|0|0.0452|2025-01-22|0.04529|13|0.049922|14|-0.048671|14|2025-01-22|0.04542|0.04542|0.04541|0.04542|0.04542|0.04542|0.04543|0.04544|0.04539|0.04536|0.04537|0.04537|0.0453|0.04529|0.04532|0.04533|0.04536|0.04533|0.04531|0.04531|0.04529|0.04533|0.04532|0.04532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.00263|0.00168|0.00171|0.0017|0.00154|0.00162|0.00219|0.00354|0.00311|0.00223|0.00355|0.00434|0.00357|0.00783|0.00789|0.00628|0.00448|0.00468|0.00436|0.00518|0.00323|0.00163|0.00234|-0.00231|-0.00263|-0.0018|-0.00148|-0.00182|-0.00148|-0.00194|-0.00238|-0.00278|-0.00332|-0.00223|-0.00313|-0.00436|-0.00305|-0.00849|-0.00913|-0.00663|-0.00489|-0.00502|-0.00434|-0.00563|-0.00285|-0.0013|-0.00273|339|337|306|253|241|225|269|328|358|352|325|343|347|354|360|360|360|360|360|360|360|303|107|296|||||||||||||||||||||||||
2025-01-23 23:09:18|IX.D.SUNFUN.IFE.IP|5822|2025-01-22 23:15:40|2025-01-22 23:59:50|8515.2|0|0.0937|2025-01-22|0.09333|9|0.050307|8|-0.095683|1|2025-01-22|0.09341|0.09345|0.09347|0.09351|0.09349|0.09349|0.09355|0.09361|0.09345|0.09333|0.09338|0.09333|0.09342|0.0935|0.09362|0.09378|0.09376|0.09369|0.09382|0.09389|0.09393|0.09403|0.09398|0.09395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00332|0.00501|0.00338|0.00341|0.00289|0.00353|0.00384|0.00571|0.00779|0.00645|0.00574|0.00529|0.00493|0.00529|0.00688|0.00584|0.0065|0.00467|0.00426|0.00468|0.00555|0.002|0.0047|0.00194|-0.00229|-0.00593|-0.00378|-0.00343|-0.00333|-0.00393|-0.00387|-0.00528|-0.00721|-0.00581|-0.00591|-0.00471|-0.00539|-0.00475|-0.00678|-0.00649|-0.00623|-0.00479|-0.00472|-0.00484|-0.00533|-0.00188|-0.00185|-0.00187|222|209|177|138|93|178|184|300|350|332|332|301|322|327|342|354|333|275|268|254|260|248|82|256|||||||||||||||||||||||||
2025-01-23 23:09:18|IX.D.SUNFUN.IFE.IP|5822|2025-01-22 23:15:40|2025-01-22 23:59:50|8515.2|0|0.0937|2025-01-22|0.09333|9|0.050307|8|-0.095683|1|2025-01-22|0.09341|0.09345|0.09347|0.09351|0.09349|0.09349|0.09355|0.09361|0.09345|0.09333|0.09338|0.09333|0.09342|0.0935|0.09362|0.09378|0.09376|0.09369|0.09382|0.09389|0.09393|0.09403|0.09398|0.09395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00332|0.00501|0.00338|0.00341|0.00289|0.00353|0.00384|0.00571|0.00779|0.00645|0.00574|0.00529|0.00493|0.00529|0.00688|0.00584|0.0065|0.00467|0.00426|0.00468|0.00555|0.002|0.0047|0.00194|-0.00229|-0.00593|-0.00378|-0.00343|-0.00333|-0.00393|-0.00387|-0.00528|-0.00721|-0.00581|-0.00591|-0.00471|-0.00539|-0.00475|-0.00678|-0.00649|-0.00623|-0.00479|-0.00472|-0.00484|-0.00533|-0.00188|-0.00185|-0.00187|222|209|177|138|93|178|184|300|350|332|332|301|322|327|342|354|333|275|268|254|260|248|82|256|||||||||||||||||||||||||
2025-01-23 23:09:19|IX.D.SUNDAX.IFMM.IP|5955|2025-01-22 23:15:40|2025-01-22 23:59:50|21229.5|0|0.07031|2025-01-22|0.07039|13|0.047292|8|-0.054098|15|2025-01-22|0.07094|0.07095|0.07096|0.07097|0.07095|0.07093|0.07096|0.07093|0.0707|0.07058|0.07053|0.07047|0.07041|0.07039|0.0705|0.0706|0.07061|0.07056|0.07059|0.07062|0.0706|0.07065|0.07063|0.07065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00529|0.00378|0.00292|0.00394|0.0034|0.00417|0.00419|0.00618|0.01014|0.0059|0.00569|0.00556|0.00602|0.0051|0.00672|0.00624|0.00555|0.00362|0.00393|0.00363|0.00391|0.00295|0.00158|0.00282|-0.00471|-0.00482|-0.00331|-0.00326|-0.0038|-0.00345|-0.00459|-0.00606|-0.00936|-0.00685|-0.00524|-0.00501|-0.00565|-0.00573|-0.00661|-0.00781|-0.0061|-0.00382|-0.00374|-0.00323|-0.00386|-0.00291|-0.00111|-0.00292|183|200|194|167|152|193|242|329|358|353|345|350|355|347|356|360|353|341|313|314|335|257|103|262|||||||||||||||||||||||||
2025-01-23 23:09:19|IX.D.SUNDAX.IFMM.IP|5955|2025-01-22 23:15:40|2025-01-22 23:59:50|21229.5|0|0.07031|2025-01-22|0.07039|13|0.047292|8|-0.054098|15|2025-01-22|0.07094|0.07095|0.07096|0.07097|0.07095|0.07093|0.07096|0.07093|0.0707|0.07058|0.07053|0.07047|0.07041|0.07039|0.0705|0.0706|0.07061|0.07056|0.07059|0.07062|0.0706|0.07065|0.07063|0.07065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00529|0.00378|0.00292|0.00394|0.0034|0.00417|0.00419|0.00618|0.01014|0.0059|0.00569|0.00556|0.00602|0.0051|0.00672|0.00624|0.00555|0.00362|0.00393|0.00363|0.00391|0.00295|0.00158|0.00282|-0.00471|-0.00482|-0.00331|-0.00326|-0.0038|-0.00345|-0.00459|-0.00606|-0.00936|-0.00685|-0.00524|-0.00501|-0.00565|-0.00573|-0.00661|-0.00781|-0.0061|-0.00382|-0.00374|-0.00323|-0.00386|-0.00291|-0.00111|-0.00292|183|200|194|167|152|193|242|329|358|353|345|350|355|347|356|360|353|341|313|314|335|257|103|262|||||||||||||||||||||||||
2025-01-23 23:09:21|CS.D.AVXUSD.CFD.IP|7349|2025-01-22 23:15:30|2025-01-22 23:59:40|36.67|4.4|0.64802|2025-01-22|0.61561|12|0.219298|16|-0.191518|8|2025-01-22|0.62383|0.62424|0.62522|0.62084|0.62126|0.62102|0.62483|0.6247|0.62835|0.62725|0.62596|0.61923|0.61561|0.622|0.62505|0.62377|0.6265|0.61986|0.62076|0.62148|0.61924|0.62408|0.62112|0.6275|4|3|2|3|2|2|2|3|3|2|3|3|3|4|5|5|4|3|3|4|4|3|3|4|0.0419|0.03989|0.03247|0.03417|0.03276|0.03125|0.03596|0.0387|0.0395|0.03087|0.03511|0.03654|0.0454|0.04377|0.0536|0.04911|0.04734|0.03578|0.04131|0.04959|0.04515|0.04522|0.04307|0.04902|-0.0438|-0.03976|-0.03226|-0.03269|-0.03536|-0.03444|-0.03463|-0.03676|-0.04201|-0.03295|-0.03315|-0.03722|-0.03773|-0.04711|-0.05276|-0.04606|-0.04728|-0.0353|-0.04455|-0.05012|-0.04566|-0.04552|-0.04822|-0.05347|322|310|280|255|261|254|257|257|307|232|254|292|286|319|348|340|329|295|283|315|321|298|254|312|||||||||||||||||||||||||
2025-01-23 23:09:21|CS.D.AVXUSD.CFD.IP|7349|2025-01-22 23:15:30|2025-01-22 23:59:40|36.67|4.4|0.64802|2025-01-22|0.61561|12|0.219298|16|-0.191518|8|2025-01-22|0.62383|0.62424|0.62522|0.62084|0.62126|0.62102|0.62483|0.6247|0.62835|0.62725|0.62596|0.61923|0.61561|0.622|0.62505|0.62377|0.6265|0.61986|0.62076|0.62148|0.61924|0.62408|0.62112|0.6275|4|3|2|3|2|2|2|3|3|2|3|3|3|4|5|5|4|3|3|4|4|3|3|4|0.0419|0.03989|0.03247|0.03417|0.03276|0.03125|0.03596|0.0387|0.0395|0.03087|0.03511|0.03654|0.0454|0.04377|0.0536|0.04911|0.04734|0.03578|0.04131|0.04959|0.04515|0.04522|0.04307|0.04902|-0.0438|-0.03976|-0.03226|-0.03269|-0.03536|-0.03444|-0.03463|-0.03676|-0.04201|-0.03295|-0.03315|-0.03722|-0.03773|-0.04711|-0.05276|-0.04606|-0.04728|-0.0353|-0.04455|-0.05012|-0.04566|-0.04552|-0.04822|-0.05347|322|310|280|255|261|254|257|257|307|232|254|292|286|319|348|340|329|295|283|315|321|298|254|312|||||||||||||||||||||||||
2025-01-23 23:09:22|UC.D.MSTR.CASH.IP|5195|2025-01-22 23:15:30|2025-01-22 23:59:40|37370|1948.6|11.44615|2025-01-22|0.69558|15|0.485627|14|-0.421579|15|2025-01-22|47.37506|||||||||51.4135|54.89825|62.98896|29.77835|14.00927|8.1262|0.69558|3.28434|8.92807|7.89301|10.66304|6.78607|37.77747|39.75745|57.97686|188|||||||||314|324|311|484|715|2808|3169|2423|1794|1212|1465|2100|393|227|151|0.0463|||||||||0.06313|0.05696|0.05292|0.03183|0.02954|0.09558|0.07818|0.05592|0.04968|0.04821|0.0426|0.05491|0.03076|0.03196|0.0123|-0.02911|||||||||-0.08761|-0.07159|-0.05899|-0.04567|-0.04401|-0.08276|-0.09197|-0.05955|-0.05212|-0.06225|-0.05898|-0.05758|-0.08732|-0.04282|-0.03204|74|78|115|159|290|245|326|350|346|306|270|303|314|85|106|57|||||||||||||||||||||||||
2025-01-23 23:09:23|UC.D.MSTR.CASH.IP|5195|2025-01-22 23:15:30|2025-01-22 23:59:40|37370|1948.6|11.44615|2025-01-22|0.69558|15|0.485627|14|-0.421579|15|2025-01-22|47.37506|||||||||51.4135|54.89825|62.98896|29.77835|14.00927|8.1262|0.69558|3.28434|8.92807|7.89301|10.66304|6.78607|37.77747|39.75745|57.97686|188|||||||||314|324|311|484|715|2808|3169|2423|1794|1212|1465|2100|393|227|151|0.0463|||||||||0.06313|0.05696|0.05292|0.03183|0.02954|0.09558|0.07818|0.05592|0.04968|0.04821|0.0426|0.05491|0.03076|0.03196|0.0123|-0.02911|||||||||-0.08761|-0.07159|-0.05899|-0.04567|-0.04401|-0.08276|-0.09197|-0.05955|-0.05212|-0.06225|-0.05898|-0.05758|-0.08732|-0.04282|-0.03204|74|78|115|159|290|245|326|350|346|306|270|303|314|85|106|57|||||||||||||||||||||||||
2025-01-23 23:09:24|CS.D.SOLUSD.CFD.IP|8009|2025-01-22 23:15:30|2025-01-22 23:59:50|256.69|14.2|0.6443|2025-01-22|0.59783|20|0.724471|13|-0.65921|20|2025-01-22|0.64013|0.636|0.63791|0.63044|0.63126|0.6256|0.62669|0.62209|0.62916|0.63045|0.63271|0.62485|0.62261|0.61468|0.6195|0.62606|0.62609|0.61929|0.62476|0.61949|0.59783|0.60471|0.61038|0.62436|13|12|7|10|8|10|10|11|14|8|8|10|10|22|23|22|19|13|13|20|24|17|10|15|0.03458|0.03368|0.02185|0.03489|0.02544|0.02992|0.03073|0.03125|0.03611|0.02739|0.02525|0.02648|0.03041|0.06289|0.06334|0.06823|0.05281|0.03731|0.03737|0.0769|0.07041|0.04948|0.03292|0.04811|-0.03815|-0.03467|-0.02439|-0.02925|-0.02365|-0.02885|-0.03229|-0.02602|-0.03959|-0.02722|-0.02205|-0.02451|-0.02501|-0.07|-0.06406|-0.05889|-0.05016|-0.03437|-0.03783|-0.06345|-0.07692|-0.04693|-0.04065|-0.05426|347|348|321|328|320|335|324|326|344|316|316|321|329|351|355|352|356|348|331|348|346|344|316|342|||||||||||||||||||||||||
2025-01-23 23:09:24|CS.D.SOLUSD.CFD.IP|8009|2025-01-22 23:15:30|2025-01-22 23:59:50|256.69|14.2|0.6443|2025-01-22|0.59783|20|0.724471|13|-0.65921|20|2025-01-22|0.64013|0.636|0.63791|0.63044|0.63126|0.6256|0.62669|0.62209|0.62916|0.63045|0.63271|0.62485|0.62261|0.61468|0.6195|0.62606|0.62609|0.61929|0.62476|0.61949|0.59783|0.60471|0.61038|0.62436|13|12|7|10|8|10|10|11|14|8|8|10|10|22|23|22|19|13|13|20|24|17|10|15|0.03458|0.03368|0.02185|0.03489|0.02544|0.02992|0.03073|0.03125|0.03611|0.02739|0.02525|0.02648|0.03041|0.06289|0.06334|0.06823|0.05281|0.03731|0.03737|0.0769|0.07041|0.04948|0.03292|0.04811|-0.03815|-0.03467|-0.02439|-0.02925|-0.02365|-0.02885|-0.03229|-0.02602|-0.03959|-0.02722|-0.02205|-0.02451|-0.02501|-0.07|-0.06406|-0.05889|-0.05016|-0.03437|-0.03783|-0.06345|-0.07692|-0.04693|-0.04065|-0.05426|347|348|321|328|320|335|324|326|344|316|316|321|329|351|355|352|356|348|331|348|346|344|316|342|||||||||||||||||||||||||
2025-01-23 23:09:25|IX.D.AIIDX.IFD.IP|2304|2025-01-23 14:33:00|2025-01-23 20:59:50|2369.49|0|0.12752|2025-01-22|0.12634|18|0.14373|15|-0.203889|14|2025-01-22|||||||||||||||0.12734|0.12665|0.12656|0.12639|0.12634|0.12643|0.1265||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04551|0.02637|0.0158|0.00917|0.00944|0.00803|0.01014||||||||||||||||||-0.03802|-0.02851|-0.01533|-0.01102|-0.00929|-0.00821|-0.01006||||162|358|316|359|360|360|358|||||||||||||||0||||||||||
2025-01-23 23:09:25|IX.D.AIIDX.IFD.IP|2304|2025-01-23 14:33:00|2025-01-23 20:59:50|2369.49|0|0.12752|2025-01-22|0.12634|18|0.14373|15|-0.203889|14|2025-01-22|||||||||||||||0.12734|0.12665|0.12656|0.12639|0.12634|0.12643|0.1265||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04551|0.02637|0.0158|0.00917|0.00944|0.00803|0.01014||||||||||||||||||-0.03802|-0.02851|-0.01533|-0.01102|-0.00929|-0.00821|-0.01006||||162|358|316|359|360|360|358|||||||||||||||0||||||||||
2025-01-23 23:09:27|CS.D.XRPUSD.CFD.IP|12|2025-01-23 23:07:30|2025-01-23 23:09:20|311.26|25.9|0.60415|2025-01-22|0.58079|20|1.571012|19|-0.581305|19|2025-01-22|0.59238|0.59068|0.59164|0.59278|0.59488|0.59482|0.594|0.59581|0.59702|0.59542|0.59711|0.59129|0.58187|0.58949|0.5933|0.59422|0.59697|0.59351|0.59374|0.59011|0.58079|0.59194|0.59405|0.595|25|23|21|17|18|16|20|20|22|18|21|22|26|27|27|26|25|21|21|30|31|27|16|25|0.03434|0.03003|0.02501|0.01883|0.01881|0.01659|0.02668|0.0253|0.026|0.02043|0.0237|0.03528|0.04038|0.04209|0.0419|0.03827|0.03566|0.02595|0.02549|0.07428|0.0601|0.03983|0.03373|0.0373|-0.03448|-0.02807|-0.025|-0.0221|-0.01797|-0.01588|-0.02089|-0.01968|-0.02729|-0.02057|-0.02091|-0.02829|-0.04143|-0.03966|-0.04236|-0.03765|-0.03229|-0.02271|-0.03061|-0.07096|-0.05731|-0.0437|-0.03644|-0.03865|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|360|359|360|||||||||||||||||||||||||
2025-01-23 23:09:27|CS.D.XRPUSD.CFD.IP|12|2025-01-23 23:07:30|2025-01-23 23:09:20|311.26|25.9|0.60415|2025-01-22|0.58079|20|1.571012|19|-0.581305|19|2025-01-22|0.59238|0.59068|0.59164|0.59278|0.59488|0.59482|0.594|0.59581|0.59702|0.59542|0.59711|0.59129|0.58187|0.58949|0.5933|0.59422|0.59697|0.59351|0.59374|0.59011|0.58079|0.59194|0.59405|0.595|25|23|21|17|18|16|20|20|22|18|21|22|26|27|27|26|25|21|21|30|31|27|16|25|0.03434|0.03003|0.02501|0.01883|0.01881|0.01659|0.02668|0.0253|0.026|0.02043|0.0237|0.03528|0.04038|0.04209|0.0419|0.03827|0.03566|0.02595|0.02549|0.07428|0.0601|0.03983|0.03373|0.0373|-0.03448|-0.02807|-0.025|-0.0221|-0.01797|-0.01588|-0.02089|-0.01968|-0.02729|-0.02057|-0.02091|-0.02829|-0.04143|-0.03966|-0.04236|-0.03765|-0.03229|-0.02271|-0.03061|-0.07096|-0.05731|-0.0437|-0.03644|-0.03865|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|360|359|360|||||||||||||||||||||||||