2025-01-22 00:00:01|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:01|KB.D.CHEMS.CASH.IP|1110|2025-01-20 08:15:10|2025-01-20 16:29:50|7146.44|0|0|2025-01-21|0|8|0.091627|8|-0.061893|8|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03387|0.01937|0.02202|0.02472|0.01477|0.01877|0.01686|0.0255|0.01712||||||||||||||||-0.02818|-0.01978|-0.02149|-0.01529|-0.01965|-0.01351|-0.0205|-0.02361|-0.0165||||||||62|69|51|54|40|58|77|86|46|||||||||||||||||||||||||
2025-01-22 00:00:02|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:05|KB.D.FDR.CASH.IP|3162|2025-01-20 08:15:10|2025-01-20 16:29:50|4474.48|0|0|2025-01-21|0|8|0.038969|15|-0.050669|10|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00987|0.00998|0.00729|0.00769|0.00583|0.00645|0.01224|0.00641|0.00608||||||||||||||||-0.00902|-0.00757|-0.00787|-0.00822|-0.00628|-0.00225|-0.01009|-0.00842|-0.00634||||||||178|222|179|157|156|145|234|244|114|||||||||||||||||||||||||
2025-01-22 00:00:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:08|KB.D.HSEHLD.CASH.IP|2030|2025-01-20 08:15:10|2025-01-20 16:29:50|10745.98|0|0|2025-01-21|0|8|0.118306|8|-0.066633|14|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04005|0.02112|0.01647|0.01372|0.01073|0.0101|0.01856|0.01411|0.01359||||||||||||||||-0.01595|-0.01133|-0.01599|-0.01279|-0.01099|-0.01167|-0.01307|-0.01527|-0.00979||||||||91|88|88|85|90|92|176|194|92|||||||||||||||||||||||||
2025-01-22 00:00:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:11|KB.D.MINING.CASH.IP|785|2025-01-20 08:15:10|2025-01-20 16:29:50|10872.11|0|0|2025-01-21|0|8|0.155232|14|-0.251679|15|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04109|0.03152|0.05722|0.03974|0.07942|0.05783|0.06492|0.05715|0.05807||||||||||||||||-0.04011|-0.03285|-0.03972|-0.03266||-0.04857|-0.05941|-0.07262|-0.03906||||||||21|45|30|31|20|35|91|97|39|||||||||||||||||||||||||
2025-01-22 00:00:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:12|KB.D.OIL.CASH.IP|3952|2025-01-20 08:15:00|2025-01-20 16:29:50|8665.98|0|0|2025-01-21|0|8|0.064689|14|-0.109733|14|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00893|0.00793|0.00598|0.009|0.00935|0.00643|0.01734|0.01305|0.00839||||||||||||||||-0.01192|-0.00886|-0.01198|-0.01016|-0.0103|-0.0093|-0.01816|-0.01564|-0.00668||||||||201|224|217|231|218|216|310|312|150|||||||||||||||||||||||||
2025-01-22 00:00:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:16|KB.D.REAL.CASH.IP|2847|2025-01-20 08:15:00|2025-01-20 16:29:50|2001.24|0|0|2025-01-21|0|8|0.090575|9|-0.08117|12|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01455|0.01486|0.01014|0.00487|0.00845|0.00481|0.01143|0.00927|0.00713||||||||||||||||-0.00954|-0.00903|-0.0074|-0.01197|-0.01525|-0.00931|-0.00844|-0.00634|-0.0086||||||||133|121|132|119|150|206|235|221|138|||||||||||||||||||||||||
2025-01-22 00:00:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:18|KB.D.HOTELS.CASH.IP|3633|2025-01-20 08:15:00|2025-01-20 16:29:50|9300.89|0|0|2025-01-21|0|8|0.044287|15|-0.066161|8|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00872|0.00649|0.00623|0.00495|0.00501|0.00733|0.00894|0.00851|0.00586||||||||||||||||-0.0102|-0.00829|-0.00604|-0.00548|-0.00579|-0.007|-0.00958|-0.00798|-0.00645||||||||181|203|182|170|166|204|282|290|152|||||||||||||||||||||||||
2025-01-22 00:00:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:21|KB.D.OZENER.IFD.IP|1373|2025-01-20 00:00:10|2025-01-20 23:59:40|9068.1|0|0.40067|2025-01-21|0.40031|4|0||0||2025-01-21|0.40087|0.40084|0.40049|0.4007|0.40031|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|114|118|118|100|||||||||||||||||||||||||
2025-01-22 00:00:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:25|KB.D.OZUTILI.IFD.IP|1188|2025-01-20 00:00:10|2025-01-20 23:59:40|9133.5|0|0.40098|2025-01-21|0.40059|23|0||0||2025-01-21|0.40077|0.40132|0.40113|0.40102|0.4013|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|106|88|103|104|86|||||||||||||||||||||||||
2025-01-22 00:00:26|SE.D.MMM.CASH.IP|3733|2025-01-21 09:00:00|2025-01-21 23:55:00|14625|2030.7|14.3428|2025-01-21|6.27046|14|12.277778|9|-3.612419|11|2025-01-21||||||||||34.32445|43.5235|39.28|24.59417|34.54282|6.27046|8.35664|23.29141|17.78887|20.66144|22.00182|12.20935|60.49601|87.52387|25.26661||||||||||22|17|203|666|864|8636|3639|2669|3848|1668|2725|3122|6061|46|0||||||||||0.76622|0.08375|0.32447|0.18567|0.10324|0.12998|0.04646|0.03648|0.03696|0.02846|0.02604|0.0237|0.2735||||||||||||-0.15821|-0.12635|-0.31744|-0.13519|-0.10893|-0.13166|-0.06874|-0.05305|-0.04067|-0.02969|-0.03633|-0.02899|-0.34334|-0.03409|-0.00684|127|116|158|210|102|230|290|254|237|228|246|271|15|8|8|||||||||||||||||||||||||
2025-01-22 00:00:27|SA.D.AXP.CASH.IP|2460|2025-01-21 09:00:00|2025-01-21 23:59:10|30999|434.7|24.55922|2025-01-21|24.04823|14|2.419355|23|-1.097499|10|2025-01-21||||||||||67.80515|94.92269|97.80651|74.65049|89.30581|24.04823|29.90494|36.79719|46.64111|56.72168|37.42558|25.19349|83.59788|66.77165|35.59358||||||||||19|1|3|11|143|1495|559|575|736|464|421|1362|2364|22|0||||||||||0.14474|0.58937|0.72535|0.1627|0.10037|0.03872|0.02987|0.02126|0.02107|0.02372|0.01219|0.0109|0.61709||0.84299||||||||||-0.28154|-0.40969|-0.45313|-0.06213|-0.09537|-0.06331|-0.04097|-0.02706|-0.03144|-0.01695|-0.02075|-0.01652|-0.87504|||43|78|90|51|28|113|171|166|103|127|107|155|6|3|12|||||||||||||||||||||||||
2025-01-22 00:00:28|UA.D.AAPL.CASH.IP|5329|2025-01-21 09:01:00|2025-01-21 23:59:50|22189|5624|10.35195|2025-01-21|0.00753|17|0.228648|14|-0.357686|14|2025-01-21||||||||||37.37996|59.11224|50.03412|31.9364|29.43486|7.80877|0.0106|0.00918|0.00753|0.28985|0.00761|0.00801|33.1649|46.82337|26.44714||||||||||670|303|862|1719|1763|20858|12135|12274|8424|6291|6217|14051|1083|554|499||||||||||0.01774|0.01496|0.02075|0.02016|0.01958|0.04063|0.02423|0.01993|0.01513|0.01348|0.0121|0.01633|0.01751|0.01223|0.02386||||||||||-0.02611|-0.01625|-0.02705|-0.02321|-0.01864|-0.04908|-0.02521|-0.02049|-0.01551|-0.01308|-0.01378|-0.01799|-0.02216|-0.01371|-0.01791|150|154|192|210|238|334|360|360|359|354|358|360|175|94|159|||||||||||||||||||||||||
2025-01-22 00:00:29|SA.D.BA.CASH.IP|3140|2025-01-21 09:00:00|2025-01-21 23:59:30|17560|1507.3|14.04107|2025-01-21|9.49742|20|10.322581|9|-0.206695|14|2025-01-21||||||||||88.49559|66.71253|100|74.38541|65.4023|14.66933|13.84365|9.72437|19.5813|24.2643|28.96574|9.49742|62.00247|100|12.71168||||||||||27|163|52|280|371|4716|2511|3216|1312|1304|1065|2510|1672|23|0||||||||||0.56172|0.02527|0.01749|0.05551|0.03826|0.05827|0.03467|0.02995|0.01504|0.01508|0.01329|0.01528|0.06078|0.01709|0.0057||||||||||-0.05252|-0.02187|-0.01748|-0.04982|-0.02094|-0.06408|-0.04135|-0.02762|-0.02056|-0.02274|-0.0177|-0.01837|-0.03703|-0.0612|-0.00949|52|15|6|39|26|192|312|320|266|227|235|285|21|12|24|||||||||||||||||||||||||
2025-01-22 00:00:30|SB.D.CAT.CASH.IP|2573|2025-01-21 09:00:00|2025-01-21 23:57:50|39600|542.8|27.59488|2025-01-21|23.89119|23|14.386765|9|-0.743046|21|2025-01-21||||||||||67.09445|100|100|50.21369|86.71027|26.88388|39.5678|52.80723|34.53737|47.91118|53.60252|31.12208|34.14154|100|23.89119||||||||||2|14|6|240|131|1236|604|685|1025|530|352|970|4564|4|40||||||||||14.38676|||0.2584||0.02884|0.02848|0.02091|0.0248|0.01625|0.00836|0.01579|||0.08754||||||||||||-0.05165|-0.18042|-0.04114|-0.06298|-0.03022|-0.03078|-0.05046|-0.03021|-0.02155|-0.02153|-0.74305|-0.17306|-0.15022|3|5|5|14|15|142|238|271|293|211|224|238|3|1|17|||||||||||||||||||||||0||
2025-01-22 00:00:31|SB.D.CVX.CASH.IP|3381|2025-01-21 09:00:00|2025-01-21 23:58:40|15814|1480.8|8.65568|2025-01-21|4.55228|15|0.89131|9|-0.442478|9|2025-01-21||||||||||68.65|77.81616|56.30793|46.20478|39.66787|7.75581|4.55228|8.41245|16.11109|15.17086|15.05525|7.83059|33.4735|72.74451|6.80704||||||||||92|170|155|514|234|3756|2232|2061|1432|1426|1474|3655|96|140|31||||||||||0.16874|0.11094||0.03096|0.07499|0.04648|0.02322|0.01801|0.01587|0.01373|0.01425|0.02033|0.00632||0.1267||||||||||-0.10451|-0.12321|-0.01854|-0.03089|-0.05915|-0.04006|-0.02243|-0.01788|-0.01473|-0.01519|-0.01392|-0.01697|-0.22437|-0.01895|-0.00632|35|18|16|26|48|195|332|298|261|264|266|320|9|11|15|||||||||||||||||||||||||
2025-01-22 00:00:32|UA.D.CSCO.CASH.IP|2728|2025-01-21 09:00:00|2025-01-21 23:59:30|6077|3793.8|3.4657|2025-01-21|0.67844|20|0.595632|14|-0.567139|14|2025-01-21||||||||||10.63676|7.90557|21.32892|67.83413|5.98488|8.33752|1.16598|1.81251|3.5658|4.80955|5.23919|0.67844|66.69947|55.63674|28.24936||||||||||7|78|38|76|771|7904|2413|2276|1534|1978|2319|6790|318|331|137||||||||||0.04983|0.0166|0.11094|0.07202|0.0747|0.05305|0.02127|0.01766|0.01638|0.01801|0.01642|0.01812|||0.02881||||||||||-0.0166|-0.0249|-0.04979|-0.07629|-0.18263|-0.05275|-0.02573|-0.01947|-0.0188|-0.01698|-0.01797|-0.01745|-0.04917|-0.04916|-0.05915|29|13|19|31|17|217|261|167|169|146|134|151|3|18|25|||||||||||||||||||||||||
2025-01-22 00:00:33|SD.D.KO.CASH.IP|3977|2025-01-21 09:00:00|2025-01-21 23:59:30|6237|2639|3.27761|2025-01-21|0.51856|16|6.271186|9|-0.240231|21|2025-01-21||||||||||54.64841|73.7295|61.03814|85.7268|63.00245|6.54504|1.11937|0.51856|0.57775|0.64111|2.34124|0.53141|36.42489|71.49509|38.33443||||||||||117|40|84|165|258|8028|5438|3694|3664|2870|4155|12608|100437|103|0||||||||||1.3021|0.01594|0.02811|0.0398|0.01592|0.03602|0.023|0.01859|0.0197|0.01944|0.02176|0.02443|0.11235|0.14456|0.02942||||||||||-0.02303|-0.03186|-0.04773|-0.03713|-0.02863|-0.03284|-0.02214|-0.02189|-0.01744|-0.018|-0.01673|-0.02024|-0.14415||-0.01606|33|19|41|14|27|184|272|199|178|160|129|194|11|7|34|||||||||||||||||||||||||
2025-01-22 00:00:34|SB.D.DOWWUS.CASH.IP|1676|2025-01-21 14:30:00|2025-01-21 20:59:50|4159|231|17.98478|2025-01-21|6.34116|14|0.121007|14|-0.096923|14|2025-01-21|||||||||||||||6.34116|9.81408|29.0555|32.87169|32.07193|29.05028|16.30397||||||||||||||||||344|214|159|206|347|373|307||||||||||||||||||0.04314|0.0329|0.02689|0.02466|0.02687|0.02493|0.02871||||||||||||||||||-0.04173|-0.03231|-0.02978|-0.02546|-0.02508|-0.02884|-0.03027||||159|317|248|207|156|124|209|||||||||||||||||||||||||
2025-01-22 00:00:34|SH.D.XOM.CASH.IP|3855|2025-01-21 09:00:00|2025-01-21 23:59:20|11115|2482.9|6.84041|2025-01-21|1.15074|15|0.941051|9|-0.294959|14|2025-01-21||||||||||54.91269|53.15912|82.99951|60.83735|48.56868|10.50225|1.15074|2.39637|3.19836|3.55685|3.49827|1.6818|37.58598|75.07068|29.75622||||||||||205|223|119|569|556|3959|2994|2573|2600|3007|3238|5911|313|116|7||||||||||0.09799|0.06746|0.02109|0.04153|0.04449|0.04045|0.02271|0.01604|0.0152|0.01527|0.01427|0.0174|0.02468|0.04484|0.00899||||||||||-0.05489|-0.0498|-0.05325|-0.04032|-0.0469|-0.04256|-0.02346|-0.01911|-0.01598|-0.01513|-0.01374|-0.01612|-0.03588|-0.01793|-0.009|84|49|47|51|66|220|353|336|314|282|258|299|24|8|17|||||||||||||||||||||||||
2025-01-22 00:00:35|SC.D.GS.CASH.IP|3053|2025-01-21 09:00:00|2025-01-21 23:59:50|63299|805.8|30.01148|2025-01-21|20.30139|14|0.648624|9|-0.942129|14|2025-01-21||||||||||66.73281|91.74861|66.89966|76.08005|57.42179|20.30139|31.17638|55.83315|48.45102|51.32885|54.2128|32.73498|63.70277|100|35.39736||||||||||265|34|64|224|379|3385|969|655|524|934|474|1529|852|5|11||||||||||0.64862|0.01589||0.1406|0.04272|0.06346|0.02915|0.01967|0.0214|0.01467|0.01743|0.01964|0.05057||0.02212||||||||||-0.02144|-0.01165|-0.04128|-0.08988|-0.10302|-0.08209|-0.05504|-0.0454|-0.04236|-0.03079|-0.02985|-0.02762|-0.05833|||6|12|3|25|103|218|328|285|250|232|275|318|22|2|17||||||||||||0|||||||||||||
2025-01-22 00:00:35|SC.D.HD.CASH.IP|2449|2025-01-21 09:00:00|2025-01-21 23:58:10|41729|517.1|18.73561|2025-01-21|16.53813|14|1.371691|9|-0.446602|11|2025-01-21||||||||||51.56502|100|55.84509|83.48896|69.67531|16.53813|26.95013|40.74418|47.86184|34.14236|29.97178|19.75177|50.28661|100|43.11717||||||||||1|50|242|74|152|1406|766|523|472|446|412|1253|5042|297|0||||||||||0.74356||||0.22325|0.05761|0.02039|0.01568|0.01573|0.01047|0.01323|0.01526||||||||||||||-0.04548|-0.25744|-0.23888|-0.06787|-0.05358|-0.02472|-0.0221|-0.0195|-0.01756|-0.02059|-0.0229|-0.34298|-0.38941|-0.04066|4|4|9|6|23|140|290|199|184|173|147|213|2|1|21|||||||||||||0|||||||||0|0||
2025-01-22 00:00:36|SD.D.IBM.CASH.IP|2835|2025-01-21 09:00:00|2025-01-21 23:56:50|22280|705.1|31.22362|2025-01-21|29.25858|14|0.936338|10|-0.812065|21|2025-01-21||||||||||66.07823|63.13043|61.26143|100|96.43293|29.25858|35.80553|47.67805|51.41668|41.53342|46.23285|33.36307|90.58552|55.66269|80.13616||||||||||6|1|11|31|12|2418|1418|662|1262|681|861|1136|1782|137|64||||||||||0.07379|0.23974|0.0823|0.05029|0.00757|0.04035|0.02903|0.02012|0.01477|0.01372|0.01503|0.01362|||0.00446||||||||||-0.05259|-0.06475|-0.05437|-0.03472|-0.00766|-0.05504|-0.03839|-0.02761|-0.0309|-0.03003|-0.03256|-0.01993|-0.4261|-0.06132||132|135|18|15|56|144|221|212|218|241|184|243|21|9|10|||||||||||||||||||||||||
2025-01-22 00:00:37|UB.D.INTC.CASH.IP|4739|2025-01-21 09:00:00|2025-01-21 23:59:50|2191|10348.8|7.35374|2025-01-21|1.52514|15|0.499773|14|-0.711111|9|2025-01-21||||||||||28.79412|37.48093|31.53665|16.10139|28.99654|5.78893|1.52514|7.31233|2.54347|2.00366|5.09268|5.30571|33.38449|33.9617|13.69604||||||||||3256|2669|2361|3946|4011|31353|21473|15552|16066|11828|15585|34792|221277|860|550||||||||||0.06578|0.07519|0.05873|0.08497|0.06042|0.10977|0.06028|0.05169|0.06062|0.04763|0.04537|0.0495|0.07206|0.05703|0.04573||||||||||-0.09954|-0.08381|-0.08886|-0.08723|-0.07464|-0.10251|-0.06991|-0.05872|-0.0537|-0.04736|-0.05184|-0.05078|-0.06552|-0.07403|-0.05586|195|147|143|250|152|244|270|165|160|153|99|133|69|59|111|||||||||||||||||||||||||
2025-01-22 00:00:37|SD.D.JNJ.CASH.IP|3209|2025-01-21 09:00:00|2025-01-21 23:59:30|14864|1672.3|11.98293|2025-01-21|4.79288|20|6.245487|9|-0.553456|21|2025-01-21||||||||||74.34554|90.01494|100|77.80192|86.68162|12.05225|7.34888|14.25784|14.74799|15.58029|20.39941|4.79288|77.59654|75.72485|26.42842||||||||||84|29|11|130|64|3669|3083|1837|1799|1294|2167|3713|1972|250|70||||||||||0.52332|0.08148|0.03397|0.01585|0.02717|0.0344|0.01948|0.01667|0.01422|0.01332|0.01164|0.01579|0.06653|0.14691|0.00841||||||||||-0.0536|-0.02715|-0.01018|-0.01866|-0.04303|-0.03166|-0.02112|-0.01784|-0.01651|-0.0133|-0.01301|-0.01481|-0.11085|-0.08199|-0.01765|35|10|17|18|15|175|287|281|258|257|260|293|49|37|38|||||||||||||||||||||||||
2025-01-22 00:00:38|SD.D.JPM.CASH.IP|3493|2025-01-21 09:00:00|2025-01-21 23:58:00|26199|2013|12.07336|2025-01-21|12.56207|14|0.861104|9|-0.265968|21|2025-01-21||||||||||54.66382|77.81653|57.25213|81.84903|58.81822|12.56207|13.80597|21.48558|17.0671|20.16689|17.9539|14.2597|58.4038|91.6819|39.35666||||||||||103|100|33|41|542|5245|3685|2168|2001|2012|2696|6886|4243|26|9||||||||||0.45545||0.01881|0.01457|0.04475|0.03061|0.02214|0.0136|0.01404|0.01326|0.01377|0.01398|0.03042|0.09522|0.19211||||||||||-0.03447|-0.02234|-0.02964|-0.06511|-0.0529|-0.04368|-0.02702|-0.01934|-0.01846|-0.01507|-0.01951|-0.01376|-0.19387|-0.08369|-0.00381|11|9|35|22|80|184|276|247|223|278|251|302|12|12|23|||||||||||||||||||||||||
2025-01-22 00:00:38|SE.D.MCD.CASH.IP|2411|2025-01-21 09:00:00|2025-01-21 23:58:40||679.7|26.69147|2025-01-21|22.1335|14|0.627623|14|-0.421158|23|2025-01-21||||||||||50.3836|34.1037|100|100||22.1335|34.19093|50.81363|60.29831|45.75243|45.09251|33.75196|76.99493|71.4392|67.0311||||||||||58|40|33|3||2400|854|543|575|498|519|1730|859|92|773||||||||||0.44764||0.15999|0.02132||0.07754|0.01976|0.01337|0.01038|0.0104|0.01093|0.0165|0.13661||0.12874|||||||||||-0.04087||||-0.04238|-0.03276|-0.02312|-0.01672|-0.01623|-0.01497|-0.01239|-0.18941|-0.00354|-0.42116|4|3|3|8|127|246|191|214|199|213|252|13|7|6|||||||||||||||||||||||||
2025-01-22 00:00:39|SE.D.MRK.CASH.IP|2896|2025-01-21 09:00:00|2025-01-21 23:59:30|9600|3050.1|6.27373|2025-01-21|0.14776|11|0.286386|9|-0.343|21|2025-01-21||||||||||50.34356|100|0.14776|83.34183|71.47374|8.40531|6.30842|6.74295|6.58307|10.0957|6.92731|3.91194|50.08762|100|42.98856||||||||||29|134|383|144|411|6204|3572|3579|3257|2737|2956|6430|1409|6|8||||||||||0.198|0.15297||0.08155|0.02037|0.04414|0.02656|0.02673|0.02271|0.01897|0.01514|0.02007|0.03117||0.01041|||||||||||-0.0102||-0.04077|-0.05351|-0.04863|-0.02743|-0.02547|-0.02485|-0.01572|-0.01707|-0.01661|-0.14029||-0.01874|10|9|2|6|14|180|319|313|290|268|275|308|12|4|21|||||||||||||||||||||||||
2025-01-22 00:00:40|UC.D.MSFT.CASH.IP|4699|2025-01-21 09:00:00|2025-01-21 23:59:50|43349|2469.4|11.07087|2025-01-21|1.84344|20|0.685717|22|-0.53397|22|2025-01-21||||||||||11.31971|82.06781|61.21485|60.9296|37.54188|7.25724|4.59557|9.23805|5.14877|7.00569|9.2018|1.84344|41.87512|13.84836|31.42606||||||||||159|49|44|159|195|2967|1213|1225|1316|1846|1858|2944|129674|1452|477||||||||||0.03073|0.01623|0.00957|0.01246|0.0106|0.03327|0.02109|0.01311|0.00953|0.01052|0.01182|0.01204|0.04818|0.08283|0.06079||||||||||-0.01992|-0.01402|-0.01204|-0.01057|-0.01658|-0.04094|-0.0234|-0.01511|-0.01451|-0.01515|-0.01509|-0.01367|-0.03074|-0.07085|-0.05428|89|78|170|133|72|236|329|293|273|315|294|328|55|175|182|||||||||||||||||||||||||
2025-01-22 00:00:41|SE.D.NKE.CASH.IP|3487|2025-01-21 09:00:00|2025-01-21 23:59:20|7316|2251.4|6.52544|2025-01-21|4.85517|20|0.450387|14|-0.210704|9|2025-01-21||||||||||67.83169|100|77.78715|56.2843|65.4165|11.20947|7.56048|7.11444|7.44748|9.19789|5.75906|4.85517|62.09866|76.20674|33.57728||||||||||175|60|71|364|1287|7293|2886|5342|2353|1768|2565|4837|19303|255|17||||||||||0.06838||0.03281|0.02815|0.08851|0.05181|0.02726|0.03143|0.02323|0.01926|0.0185|0.01908|0.01367|0.06834|0.02187||||||||||-0.06181|||-0.03165|-0.0316|-0.03868|-0.02114|-0.02622|-0.01938|-0.01663|-0.01563|-0.01764|-0.041|-0.05011|-0.01366|31|4|9|16|26|206|292|268|256|207|209|248|29|21|27|||||||||||||||||||||||||
2025-01-22 00:00:42|SE.D.PFE.CASH.IP|3595|2025-01-21 09:00:00|2025-01-21 23:59:50|2663|6143.6|1.95548|2025-01-21|0.03764|18|0.456621|9|-0.150263|21|2025-01-21||||||||||43.79974|80.02276|75.00948|73.3485|56.27843|4.48466|0.73623|0.03775|1.303|0.03764|0.03771|1.46568|55.04323|57.9224|7.00665||||||||||529|390|574|2352|1232|18021|12460|25420|16641|20650|20913|45480|34490|738|71||||||||||0.45662|0.03795|||0.03789|0.06852|0.03772|0.04015|0.03763|0.03765|0.03769|0.03765|0.15058|0.04506|0.04294||||||||||-0.03789|-0.03789||-0.03791|-0.03789|-0.04188|-0.0377|-0.03781|-0.03764|-0.04234|-0.0377|-0.04297|-0.09391|-0.06253|-0.03755|16|5|8|15|16|135|143|93|79|57|42|70|20|19|29|||||||||||||||||||||||||
2025-01-22 00:00:43|SE.D.PG.CASH.IP|3205|2025-01-21 09:00:00|2025-01-21 23:58:30|16293|1916.7|19.45614|2025-01-21|4.74689|20|14.877213|9|-0.439058|21|2025-01-21||||||||||96.28933|89.68302|95.25108|95.90128|60.0644|16.52905|8.66874|12.30129|12.69871|13.66873|12.01356|4.74689|75.73069|50.04618|39.48136||||||||||5|14|49|18|197|3376|1811|2256|1288|1222|1803|4109|5887|265|0||||||||||0.1459|0.02344|0.03582|0.01574|0.04954|0.03706|0.01563|0.01699|0.01199|0.01254|0.01246|0.01964|0.0526|0.12932|0.02565||||||||||-0.00963|-0.02035|-0.01487|-0.04069|-0.01857|-0.04049|-0.01664|-0.01541|-0.01335|-0.01323|-0.01135|-0.01623|-0.08492|-0.01849|-0.06557|188|87|42|73|5|170|301|285|276|271|275|317|37|6|28|||||||||||||||||||||||||
2025-01-22 00:00:43|SH.D.UTX.CASH.IP|2114|2025-01-21 14:30:00|2025-01-21 20:59:50|12571|1051.9|11.70786|2025-01-21|7.42908|20|0.154988|14|-0.162193|14|2025-01-21|||||||||||||||16.25854|20.67922|14.62738|17.93818|22.56102|16.69335|7.42908||||||||||||||||||2271|1142|1450|1042|1066|1556|944||||||||||||||||||0.03686|0.02312|0.01893|0.0175|0.01413|0.01477|0.01602||||||||||||||||||-0.04451|-0.02363|-0.01999|-0.01729|-0.01686|-0.01599|-0.01491||||142|252|233|201|213|204|270|||||||||||||||||||||||||
2025-01-22 00:00:44|SG.D.TRVUS.CASH.IP|1644|2025-01-21 14:30:00|2025-01-21 20:59:50|23905|405.3|30.6281|2025-01-21|28.81966|20|0.975036|14|-0.257925|14|2025-01-21|||||||||||||||34.47413|36.31477|51.27166|49.73135|55.73532|56.78102|28.81966||||||||||||||||||1013|338|360|377|375|344|652||||||||||||||||||0.06739|0.02367|0.01489|0.01308|0.01074|0.01475|0.01876||||||||||||||||||-0.05231|-0.02929|-0.01851|-0.01897|-0.01706|-0.01687|-0.02375||||99|160|162|163|149|185|205|||||||||||||||||||||||||
2025-01-22 00:00:45|SH.D.UNH.CASH.IP|2813|2025-01-21 09:00:00|2025-01-21 23:59:50|52210|1049.5|35.22567|2025-01-21|32.54241|14|56.547692|9|-1.295633|21|2025-01-21||||||||||60.61735|94.78313|66.90611|72.31571|76.5187|32.54241|38.44521|57.81868|56.03396|51.82763|52.59491|47.76409|67.05135|100|100||||||||||20|6|7|139|225|2325|1724|1000|1052|796|744|1469|3659|10|0||||||||||56.54769|||0.08051|0.09738|0.04558|0.01728|0.01515|0.01329|0.01534|0.0133|0.01537||0.23623|0.02107||||||||||-0.01501|-0.04483|-0.00196|-0.09131|-0.02726|-0.07499|-0.04644|-0.03159|-0.02997|-0.02876|-0.02882|-0.01948|-0.98905|||5|19|6|36|17|185|310|289|250|278|253|310|6|9|2|||||||||||||||||||||||||
2025-01-22 00:00:46|SH.D.VZ.CASH.IP|3041|2025-01-21 09:00:00|2025-01-21 23:59:50|3891|4676.8|1.99044|2025-01-21|0.02523|17|2.262562|9|-0.128601|14|2025-01-21||||||||||50.06619|85.74001|100|47.12698|53.37277|4.40461|0.89481|4.67541|0.02523|1.34106|1.84288|0.02563|37.5833|50.11526|11.22474||||||||||560|56|24|414|182|18530|8125|10189|12881|6088|11460|14444|134467|250|76||||||||||2.26256||0.05145||0.05146|0.04568|0.03247|0.03325|0.03196|0.02774|0.02563|0.02563|0.06409||0.02571||||||||||-0.06861|-0.02572||-0.03219||-0.04435|-0.03245|-0.03176|-0.02789|-0.032|-0.03416|-0.02819|-0.02562||-0.06408|14|7|7|17|15|160|230|129|81|76|55|94|8|4|20|||||||||||||||||||||||||
2025-01-22 00:00:46|SH.D.VUS.CASH.IP|2818|2025-01-21 09:00:00|2025-01-21 23:59:20||1214.5|14.92247|2025-01-21|14.66205|20|18.733333|9|-0.503662|21|2025-01-21||||||||||83.44286|28.21903|44.7713|100|90.93064|34.67667|31.25158|36.63601|23.92455|32.68962|34.68354|14.66205|87.61646|100|62.8473||||||||||12|14|13|13|11|2952|1823|1560|1100|1222|1029|2437|2681|7|2||||||||||2.29811||0.04367|0.00312|0.00312|0.0337|0.01434|0.00976|0.01093|0.00919|0.00686|0.00873|0.32995|0.00309|||||||||||-0.00312|-0.02702|-0.0104|-0.0592|-0.05609|-0.04805|-0.02199|-0.01607|-0.01475|-0.01337|-0.01348|-0.01144|-0.28118|||18|18|9|15|11|156|189|183|159|150|150|239|8|5|8|||||||||||||||||||||||||
2025-01-22 00:00:47|SH.D.WAG.CASH.IP|2328|2025-01-21 14:30:00|2025-01-21 20:59:50|1135|15754.3|0.68893|2025-01-21|0.10558|14|0.959024|14|-0.687876|14|2025-01-21|||||||||||||||0.10558|3.32828|1.36465|1.1656|1.44231|1.94205|0.71974||||||||||||||||||62397|25733|23502|17015|26935|28405|15292||||||||||||||||||0.21456|0.15655|0.13805|0.11091|0.09211|0.11065|0.13272||||||||||||||||||-0.22152|-0.14708|-0.1223|-0.1329|-0.10866|-0.10726|-0.11043||||167|278|157|93|74|54|176|||||||||||||||||||||||||
2025-01-22 00:00:48|SH.D.WMT.CASH.IP|3361|2025-01-21 09:00:00|2025-01-21 23:59:10|9263|3408.3|4.05847|2025-01-21|0.43853|19|7.882353|9|-0.322581|22|2025-01-21||||||||||66.80009|100|100|91.67663|80.96013|10.97893|0.96457|2.28386|0.45321|2.05138|0.43853|0.92389|50.0572|85.75975|30.26224||||||||||42|7|61|165|363|7423|4600|5676|5794|4251|6266|9122|2808|185|39||||||||||0.63369|||0.02985|0.01628|0.02705|0.01979|0.01598|0.01626|0.01579|0.0186|0.01689|0.04301||0.08847||||||||||-0.08412|||-0.04884|-0.0217|-0.03091|-0.01799|-0.01399|-0.01576|-0.01452|-0.01651|-0.01555||-0.19898|-0.0821|48|2|3|12|21|210|315|220|226|196|234|219|16|14|40|||||||||||||||||||||||||
2025-01-22 00:00:49|UB.D.GOOGUS.CASH.IP|4362|2025-01-21 09:05:00|2025-01-21 23:59:40|19879|2008.6|8.87144|2025-01-21|0.01785|15|0.368508|14|-0.256259|14|2025-01-21||||||||||23.65773|17.53858|23.42817|43.25932|34.5981|3.47296|0.01785|0.2941|1.71059|2.04503|3.25476|1.44533|31.61798|50.66224|38.05575||||||||||99|61|94|242|510|6723|2572|1582|1487|856|853|2670|52976|195|185||||||||||0.01765|0.02177|0.02311|0.03006|0.02146|0.05529|0.029|0.01822|0.01322|0.01203|0.01052|0.01291|0.02067|0.02794|0.01175||||||||||-0.02307|-0.02313|-0.02027|-0.02987|-0.02163|-0.05864|-0.03117|-0.01902|-0.01544|-0.01226|-0.01107|-0.01508|-0.038|-0.04129|-0.03837|178|149|167|199|162|291|359|356|353|344|339|348|57|81|100|||||||||||||||||||||||||
2025-01-22 00:00:50|UC.D.NFLX.CASH.IP|4313|2025-01-21 09:00:00|2025-01-21 23:59:50|99330|1101.9|15.09666|2025-01-21|4.10828|21|4.641152|21|-1.814301|21|2025-01-21||||||||||67.94656|50.16614|65.71833|63.43693|42.71806|16.87644|13.96306|24.21198|25.18203|28.94309|19.57346|13.70416|4.10828|19.22592|18.16087||||||||||31|47|75|174|209|1570|854|622|736|653|966|1919|7770|1230|226||||||||||0.03635|0.02253|0.0223|0.02118|0.05844|0.04008|0.0272|0.01666|0.01586|0.01837|0.01295|0.01716|0.14401|0.04231|0.02093||||||||||-0.02351|-0.03097|-0.02851|-0.02563|-0.0313|-0.07673|-0.04609|-0.03294|-0.03218|-0.02972|-0.02971|-0.02681|-0.10279|-0.03892|-0.02543|143|102|64|71|68|209|252|178|187|173|210|278|326|235|210|||||||||||||||||||||||||
2025-01-22 00:00:50|UB.D.FB.CASH.IP|4408|2025-01-21 09:01:00|2025-01-21 23:59:50|62100|1202.6|15.27954|2025-01-21|11.97612|15|0.398666|22|-0.438943|14|2025-01-21||||||||||30.17448|31.98871|56.66999|50.63049|63.65969|16.12355|11.97612|16.18738|14.04275|23.269|24.06598|13.17444|27.86524|33.98329|28.64164||||||||||132|113|87|248|295|2977|1155|1058|1262|1030|920|1585|32496|582|320||||||||||0.02354|0.019|0.01083|0.02826|0.02053|0.05355|0.02903|0.0199|0.01927|0.01782|0.0149|0.01997|0.04607|0.0707|0.0527||||||||||-0.02769|-0.01968|-0.02207|-0.01839|-0.01713|-0.06065|-0.03825|-0.02925|-0.02673|-0.02934|-0.02382|-0.0222|-0.04035|-0.05841|-0.01451|113|69|189|174|66|243|319|254|250|254|258|274|72|68|91|||||||||||||||||||||||||
2025-01-22 00:00:51|UA.D.AMZN.CASH.IP|4875|2025-01-21 09:00:00|2025-01-21 23:59:40|23082|3523.5|11.09584|2025-01-21|0.01342|16|0.24007|14|-0.280523|21|2025-01-21||||||||||48.83182|42.68064|52.41663|48.45328|43.7216|4.42944|0.01815|0.01342|0.57083|1.14155|2.54798|0.29444|22.03947|36.42552|38.00006||||||||||239|235|187|621|812|11502|3919|4255|3189|2290|1917|4253|45289|377|363||||||||||0.02184|0.02446|0.01258|0.01368|0.01721|0.04655|0.02561|0.01851|0.01705|0.01377|0.01358|0.01502|0.02124|0.04834|0.01565||||||||||-0.01703|-0.01912|-0.01467|-0.01978|-0.01366|-0.04745|-0.03206|-0.02078|-0.01939|-0.01548|-0.01417|-0.01495|-0.05226|-0.03905|-0.03543|207|197|189|159|119|273|360|359|359|355|355|353|141|88|95|||||||||||||||||||||||||
2025-01-22 00:00:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:52|EC.D.ACCP.CASH.IP|2943|2025-01-20 08:00:10|2025-01-20 16:29:50|4831|28.1|26.96347|2025-01-21|14.95195|16|0.123737|10|-0.10367|8|2025-01-21|||||||||23.69901|35.40924|38.0067|50.01572|52.22678|53.64945|35.68873|32.68451|14.95195||||||||||||||||27|25|28|16|24|26|42|43|27||||||||||||||||0.03173|0.02361|0.02559|0.0206|0.03347|0.02058|0.02218|0.0229|0.02224||||||||||||||||-0.02731|-0.02623|-0.0224|-0.02238|-0.02422|-0.02373|-0.0251|-0.02469|-0.02136||||||||169|130|129|114|113|110|157|199|114|||||||||||||||||||||||||
2025-01-22 00:00:53|SA.D.BABA.CASH.IP|3926|2025-01-21 09:00:00|2025-01-21 23:59:40|8580|2288.5|8.80438|2025-01-21|0.62548|20|0.818311|22|-0.5549|22|2025-01-21||||||||||53.18707|74.03618|48.52275|56.13783|50.05726|8.95024|2.91621|5.1443|7.61322|5.94904|5.43417|0.62548|45.49393|51.542|34.91548||||||||||685|392|309|467|969|11251|5311|3358|2065|2355|3165|7090|991|1041|355||||||||||0.0807|0.02112|0.03797|0.05697|0.06483|0.04528|0.0256|0.0207|0.01659|0.01527|0.01366|0.01292|0.04294|0.20211|0.04822||||||||||-0.05175|-0.06471|-0.03388|-0.04944|-0.0407|-0.05662|-0.02654|-0.01962|-0.01651|-0.01455|-0.01856|-0.01666|-0.01405|-0.23405|-0.02955|64|50|64|107|72|213|345|312|250|219|166|163|22|37|89|||||||||||||||||||||||||
2025-01-22 00:00:53|SA.D.ACBUS.CASH.IP|528|2025-01-21 14:30:00|2025-01-21 20:59:50|389|1076.8|2.22647|2025-01-21|0.25885|18|0.516796|20|-0.26178|15|2025-01-21|||||||||||||||28.45849|0.26158|0.26122|0.25923|0.25885|0.25907|0.50298||||||||||||||||||1720|1588|614|4297|3758|16275|239||||||||||||||||||0.26042|||0.25907||0.25907|0.27438||||||||||||||||||-0.25944|-0.26178|||||-0.25776||||39|24|11|13|9|6|98|||||||||||||||||||||||||
2025-01-22 00:00:54|UA.D.CARUS.CASH.IP|1011|2025-01-21 14:30:00|2025-01-21 20:59:50|9028|129.7|42.21786|2025-01-21|35.84203|20|3.024171|14|-0.919339|14|2025-01-21|||||||||||||||58.25537|62.49753|75.42557|69.53423|77.76089|65.54692|35.84203||||||||||||||||||645|190|75|97|47|88|176||||||||||||||||||0.29601|0.04703|0.04265|0.02727|0.02649|0.0275|0.04301||||||||||||||||||-0.47502|-0.08023|-0.05358|-0.07489|-0.04674|-0.06794|-0.07562||||38|138|77|72|139|110|84|||||||||||||||||||||||||
2025-01-22 00:00:55|ED.D.BAS.CASH.IP|4974|2025-01-20 08:00:00|2025-01-20 16:29:50|4551.5|199.8|12.56259|2025-01-21|7.03617|8|0.111025|8|-0.165508|8|2025-01-21|||||||||7.03617|13.99692|20.66866|25.11172|19.0637|29.79186|15.40183|13.75809|7.33884||||||||||||||||183|134|123|119|98|103|167|236|270||||||||||||||||0.02961|0.01777|0.01398|0.01377|0.01622|0.01329|0.01646|0.0165|0.01378||||||||||||||||-0.026|-0.01692|-0.01597|-0.01441|-0.01627|-0.01341|-0.01717|-0.0165|-0.0128||||||||314|279|276|259|231|225|286|262|123|||||||||||||||||||||||||
2025-01-22 00:00:56|ED.D.BMW.CASH.IP|4021|2025-01-20 08:00:00|2025-01-20 16:29:50|7958|143.2|17.43289|2025-01-21|11.52834|8|0.281186|8|-0.229533|8|2025-01-21|||||||||11.52834|14.53733|25.63615|31.88886|26.8533|26.02676|21.45525|32.67669|13.79591||||||||||||||||125|127|108|101|71|109|218|96|193||||||||||||||||0.04756|0.03539|0.02735|0.02882|0.03466|0.03626|0.0315|0.03003|0.02663||||||||||||||||-0.04679|-0.03103|-0.03564|-0.03147|-0.02666|-0.02958|-0.03471|-0.03153|-0.02271||||||||270|193|164|204|123|150|196|147|109|||||||||||||||||||||||||
2025-01-22 00:00:57|UA.D.BNTXUS.CASH.IP|1465|2025-01-21 09:01:50|2025-01-21 23:56:40||226.7|23.91815|2025-01-21|1.7094|22|7.448236|9|-4.267693|13|2025-01-21||||||||||39.08432|31.07127|50.18671|48.04233|45.19505|33.60262|28.4084|32.85209|38.13738|18.78|38.95187|42.52889|3.04348|1.7094|100||||||||||1|3|2|1|2|266|217|592|332|621|257|521|57094|267|0||||||||||0.42108|0.46547|0.61032|0.01493|0.01431|0.04164|0.04715|0.05327|0.07084|0.07367|0.03413|0.05151|||||||||||||-0.04809|-0.07814|-0.03045|-0.03694|-0.90175|-0.18761|-0.0831|-0.07497|-0.07769|-0.2201|-0.07666|-0.08971|-1.91898|||98|78|74|90|58|84|71|95|58|65|49|111|1|1|1||||||||||||||||||||||0|||
2025-01-22 00:00:58|SB.D.CCL.CASH.IP|2306|2025-01-21 14:30:00|2025-01-21 20:59:50|2561|9103.2|0.37496|2025-01-21|0.03786|16|0.454373|14|-0.263356|14|2025-01-21|||||||||||||||0.64144|0.70638|0.03786|0.50548|1.57602|0.7685|0.05856||||||||||||||||||23850|9303|25948|13555|6793|8801|6898||||||||||||||||||0.09757|0.05958|0.04697|0.04497|0.04897|0.04139|0.04522||||||||||||||||||-0.07981|-0.05751|-0.05127|-0.06163|-0.0415|-0.05277|-0.04438||||172|301|186|214|195|137|237|||||||||||||||||||||||||
2025-01-22 00:00:58|EJ.D.CSGN.CASH.IP|1|2025-01-21 08:00:00|2025-01-21 08:00:00||15723|0|2025-01-21|10000||0||0||2025-01-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:00:59|ED.D.DCX.CASH.IP|4519|2025-01-20 08:00:10|2025-01-20 16:29:50|5643|251.4|12.19122|2025-01-21|7.1688|9|0.125606|8|-0.357974|8|2025-01-21|||||||||7.30143|7.1688|19.73216|16.34795|26.60797|23.13913|13.93745|22.40064|11.48097||||||||||||||||261|185|149|163|157|138|188|282|407||||||||||||||||0.03986|0.02506|0.02162|0.01993|0.02106|0.02618|0.0226|0.02355|0.02202||||||||||||||||-0.03749|-0.02405|-0.02759|-0.02323|-0.0258|-0.02295|-0.02339|-0.02147|-0.02309||||||||289|238|208|196|173|186|194|210|131|||||||||||||||||||||||||
2025-01-22 00:01:00|ED.D.DHERGY.CASH.IP|2465|2025-01-20 08:00:10|2025-01-20 16:29:50|2910|74.1|27.12392|2025-01-21|11.89014|16|0.443787|14|-0.828313|16|2025-01-21|||||||||28.21451|35.71099|55.04732|36.13639|30.95805|30.22543|21.42416|28.05971|11.89014||||||||||||||||68|27|38|25|137|102|185|74|353||||||||||||||||0.06999|0.06349|0.05461|0.04362|0.05458|0.05821|0.11036|0.04795|0.097||||||||||||||||-0.08518|-0.07184|-0.04537|-0.05168|-0.09778|-0.07355|-0.07807|-0.05696|-0.12608||||||||146|101|100|122|149|136|150|100|102|||||||||||||||||||||||||
2025-01-22 00:01:01|SB.D.DAL.CASH.IP|2919|2025-01-21 09:00:00|2025-01-21 23:59:50|6910|2050|9.89687|2025-01-21|4.41476|20|1.937984|9|-1.396032|21|2025-01-21||||||||||61.03756|100|100|97.7818|64.82563|6.59067|6.08358|12.26933|12.71169|14.89092|7.87389|4.41476|36.33065|77.80874|61.72323||||||||||71|0|1|61|395|4396|2627|2018|2033|1692|2000|6916|2043|173|106||||||||||1.22814|0.01515||0.01512|0.05526|0.08001|0.03636|0.02876|0.02522|0.02629|0.02091|0.02746|0.15772|0.04326|0.01447||||||||||||-0.01514|-0.02752|-0.14113|-0.06696|-0.03192|-0.0278|-0.02868|-0.02145|-0.02108|-0.02675|-0.26546|-0.03455|-0.11896|5|3|10|45|17|184|331|286|276|222|191|273|50|27|26|||||||||||||||||||||||||
2025-01-22 00:01:01|ED.D.DBK.CASH.IP|5123|2025-01-20 08:00:10|2025-01-20 16:29:50|1881.8|519.9|12.23574|2025-01-21|5.94911|16|0.222528|8|-0.200634|8|2025-01-21|||||||||7.7888|15.69051|16.88553|26.60543|21.87562|19.92157|13.17406|13.24476|5.94911||||||||||||||||778|384|396|281|206|265|447|697|610||||||||||||||||0.03571|0.02282|0.0177|0.0152|0.01331|0.01579|0.01687|0.01674|0.01428||||||||||||||||-0.03216|-0.01806|-0.01853|-0.0184|-0.01727|-0.01604|-0.01681|-0.01556|-0.01358||||||||335|268|249|267|215|216|228|257|135|||||||||||||||||||||||||
2025-01-22 00:01:02|ED.D.LHAG.CASH.IP|2723|2025-01-20 08:00:20|2025-01-20 16:29:50|590.4|972.2|26.72781|2025-01-21|12.19912|16|0.270728|9|-0.305914|8|2025-01-21|||||||||42.21963|41.01262|60.20933|39.22347|40.77621|61.56317|30.28078|46.18583|12.19912||||||||||||||||865|1207|630|690|1071|487|1586|1396|1392||||||||||||||||0.05059|0.055|0.03387|0.03386|0.03897|0.03607|0.04499|0.03376|0.03781||||||||||||||||-0.05067|-0.0391|-0.03388|-0.03684|-0.04156|-0.03382|-0.03547|-0.0337|-0.03547||||||||166|144|108|74|81|78|86|78|66|||||||||||||||||||||||||
2025-01-22 00:01:03|SB.D.D.CASH.IP|2153|2025-01-21 14:30:00|2025-01-21 20:59:50|5590|1360.6|9.59072|2025-01-21|6.18178|20|0.216959|14|-0.160171|14|2025-01-21|||||||||||||||10.39992|17.11763|13.7413|15.34803|19.27748|12.37641|6.18178||||||||||||||||||2388|1145|2259|1058|2150|2367|1269||||||||||||||||||0.0423|0.0282|0.02399|0.02433|0.026|0.02347|0.02299||||||||||||||||||-0.03536|-0.02741|-0.02347|-0.02232|-0.02022|-0.01939|-0.02678||||145|281|248|235|187|170|260|||||||||||||||||||||||||
2025-01-22 00:01:03|EJ.D.DUFNSW.CASH.IP|1292|2025-01-20 08:01:20|2025-01-20 16:19:50|4014|123.4|23.72285|2025-01-21|13.91508|16|0.202327|9|-0.201715|8|2025-01-21|||||||||43.19945|42.07898|51.34293|54.59511|50.05818|30.83335|40.06389|55.85459|13.91508||||||||||||||||78|144|120|86|155|254|191|192|42||||||||||||||||0.0675|0.07955|0.07073|0.07083|0.0628|0.06668|0.04991|0.04993|0.09965||||||||||||||||-0.08213|-0.06507|-0.05047|-0.05055|-0.0652|-0.06253|-0.06652|-0.04989|-0.04983||||||||58|50|39|55|38|39|50|43|29|||||||||||||||||||||||||
2025-01-22 00:01:04|SB.D.EQR.CASH.IP|1241|2025-01-21 14:30:00|2025-01-21 20:59:50|7008|351.6|19.77286|2025-01-21|15.22309|20|0.200372|14|-0.198413|14|2025-01-21|||||||||||||||54.33988|47.66803|23.21768|39.83713|32.03579|28.82614|15.22309||||||||||||||||||475|162|672|368|392|590|549||||||||||||||||||0.02651|0.0233|0.02376|0.02203|0.01987|0.02208|0.02566||||||||||||||||||-0.0691|-0.02969|-0.02083|-0.02371|-0.02684|-0.01937|-0.02067||||83|147|82|98|75|66|191|||||||||||||||||||||||||
2025-01-22 00:01:05|UB.D.EXPE.CASH.IP|1710|2025-01-21 14:30:00|2025-01-21 20:59:50|18137|531.3|26.25735|2025-01-21|24.4678|14|0.368224|14|-0.369565|15|2025-01-21|||||||||||||||24.4678|41.88723|51.77537|45.91652|39.28572|46.96094|29.33371||||||||||||||||||826|727|561|673|446|951|591||||||||||||||||||0.055|0.04541|0.03469|0.03539|0.03402|0.02953|0.02755||||||||||||||||||-0.12613|-0.08047|-0.06197|-0.06668|-0.06987|-0.05548|-0.03995||||103|213|176|144|125|145|205|||||||||||||||||||||||||
2025-01-22 00:01:06|SC.D.FRT.CASH.IP|1042|2025-01-21 14:30:00|2025-01-21 20:59:50|10630|181.6|24.0251|2025-01-21|19.73844|20|0.160241|14|-0.188235|14|2025-01-21|||||||||||||||61.35367|62.13184|56.92094|57.56116|55.60373|60.37584|19.73844||||||||||||||||||309|242|118|220|210|224|180||||||||||||||||||0.03645|0.01456|0.01508|0.01133|0.00947|0.01456|0.02233||||||||||||||||||-0.11765|-0.05086|-0.04442|-0.03463|-0.03441|-0.02603|-0.02771||||67|116|51|40|45|58|127|||||||||||||||||||||||||
2025-01-22 00:01:07|SC.D.F.CASH.IP|3981|2025-01-21 09:00:00|2025-01-21 23:59:30|1041|11107.2|1.41799|2025-01-21|0.09601|20|0.492126|9|-0.484966|12|2025-01-21||||||||||62.01229|44.53051|50.08476|36.46108|28.64097|6.76397|2.1783|0.0963|0.09654|3.93883|0.09627|0.09601|14.36805|70.02886|12.32254||||||||||932|3218|1962|4959|7489|44717|89203|90870|93065|104433|107101|146121|9101|385|29||||||||||0.2295|0.25853|0.09709|0.09766||0.15575|0.09681|0.09625|0.09662|0.09653|||0.19222||0.09617||||||||||-0.1714|-0.12948|-0.09653|-0.22657||-0.09713|-0.09714|-0.09625||-0.09634|||||-0.09608|21|27|8|11|7|60|48|33|13|26|19|21|7|10|58|||||||||||||||||||||||||
2025-01-22 00:01:08|SC.D.GMUS.CASH.IP|3081|2025-01-21 09:00:00|2025-01-21 23:56:10|5359|2524.2|8.36513|2025-01-21|0.31206|22|2.224895|9|-0.559738|12|2025-01-21||||||||||86.21202|58.96255|100|61.3894|71.01653|8.02276|3.44351|4.78869|4.43333|4.89835|2.92788|1.42748|80.10994|0.31206|100||||||||||68|554|60|777|1367|4745|3633|3374|1792|2122|4514|6388|9294|329|0||||||||||0.6892|0.28126|0.03842|0.06059|0.03875|0.06857|0.03566|0.03659|0.02688|0.02506|0.02884|0.0285|0.20446|0.01859|||||||||||-0.07024|-0.15819|-0.22993|-0.16426|-0.04779|-0.06457|-0.03147|-0.03318|-0.02673|-0.02702|-0.02615|-0.02424|-0.22276|-0.16729|-0.11196|115|34|4|31|31|201|322|294|272|205|172|213|10|4|13|||||||||||||||||||||||||
2025-01-22 00:01:09|UB.D.GILD.CASH.IP|2300|2025-01-21 09:00:00|2025-01-21 23:38:10|9201|1927.3|7.87588|2025-01-21|1.10492|22|0.462657|9|-0.689278|9|2025-01-21||||||||||35.86741|50.23968||53.19591|66.73913|7.77279|5.38986|7.8288|10.9533|9.97018|7.75398|5.96727|66.78745|1.10492|50.46191||||||||||2|50||9|15|1983|1534|1341|1212|1354|1862|3375|288801|0|0||||||||||0.16219|||0.02176||0.05904|0.02818|0.02468|0.01802|0.02537|0.01906|0.02098|0.22784||||||||||||-0.1704|||-0.02098||-0.05058|-0.02779|-0.02461|-0.01862|-0.02188|-0.01902|-0.02142|-0.11888|||130|2|34|3|156|224|205|192|191|168|252|6|2|2|||||||||||||||||||||||||
2025-01-22 00:01:09|SC.D.HLTUS.CASH.IP|1729|2025-01-21 14:30:00|2025-01-21 20:59:50|24733|397|36.70489|2025-01-21|31.97362|20|0.785575|14|-0.257711|14|2025-01-21|||||||||||||||58.35571|59.96506|66.5182|54.88071|54.06756|66.47973|31.97362||||||||||||||||||854|592|368|386|355|343|518||||||||||||||||||0.07752|0.02381|0.02244|0.02923|0.0278|0.01408|0.01272||||||||||||||||||-0.10931|-0.05193|-0.05453|-0.06328|-0.04712|-0.03689|-0.02466||||91|207|170|166|137|155|238|||||||||||||||||||||||||
2025-01-22 00:01:10|SD.D.JKSUS.CASH.IP|1042|2025-01-21 14:30:00|2025-01-21 20:59:50|2031|686.5|10.92082|2025-01-21|4.68947|20|0.436681|14|-0.704887|14|2025-01-21|||||||||||||||30.80306|29.94111|34.77233|30.47692|37.07593|27.52817|4.68947||||||||||||||||||2127|1065|382|1008|1223|1241|655||||||||||||||||||0.17355|0.12853|0.05697|0.09147|0.12033|0.07033|0.08943||||||||||||||||||-0.30484|-0.17277|-0.1093|-0.11862|-0.1006|-0.10104|-0.08974||||59|74|52|56|46|51|154|||||||||||||||||||||||||
2025-01-22 00:01:11|SD.D.JMIAUS.CASH.IP|1010|2025-01-21 14:30:00|2025-01-21 20:59:50|382|1214.6|0.60565|2025-01-21|0.26443|17|1.066667|14|-0.787402|14|2025-01-21|||||||||||||||7.43306|0.26604|0.26444|0.26443|0.26531|6.89599|0.49324||||||||||||||||||3947|1808|2580|5214|5379|4472|1081||||||||||||||||||0.52808|0.31005|0.26549|0.35461|0.26596|0.26525|0.26329||||||||||||||||||-0.35019|-0.2649||-0.26316|||-0.273||||56|58|32|17|13|15|122|||||||||||||||||||||||||
2025-01-22 00:01:12|EG.D.KPN.CASH.IP|1575|2025-01-20 08:00:10|2025-01-20 16:29:50|359.3|585.6|33.22418|2025-01-21|1.20529|16|0.139704|16|-0.05571|9|2025-01-21|||||||||54.08036|56.07876|51.74194|57.64277|42.44375|57.51539|50.54365|60.39001|1.20529||||||||||||||||353|547|905|500|399|298|734|321|627||||||||||||||||0.03401|0.02785|0.02796|0.02798||0.02797|0.02792|0.02793|0.03725||||||||||||||||-0.03107|-0.02919|-0.02789|-0.02797|-0.02799|-0.02797|-0.02792|-0.02792|-0.02793||||||||111|66|58|59|33|40|95|53|87|||||||||||||||||||||||||
2025-01-22 00:01:12|SD.D.LMT.CASH.IP|1782|2025-01-21 14:30:00|2025-01-21 20:59:50|50598|322.6|14.1182|2025-01-21|14.65542|20|0.447336|14|-0.179641|14|2025-01-21|||||||||||||||29.89952|27.44392|37.12371|29.70056|40.9249|41.46253|14.65542||||||||||||||||||1269|708|407|497|242|257|273||||||||||||||||||0.06579|0.04214|0.02103|0.02175|0.0083|0.00745|0.00872||||||||||||||||||-0.06626|-0.05721|-0.03352|-0.03708|-0.02853|-0.02719|-0.02239||||84|128|143|81|115|99|178|||||||||||||||||||||||||
2025-01-22 00:01:14|EC.D.MCA.CASH.IP|5300|2025-01-20 08:00:20|2025-01-20 16:29:50|68340|17.4|9.12832|2025-01-21|3.56909|16|0.102369|8|-0.11529|8|2025-01-21|||||||||5.7541|11.55624|10.54366|15.36847|19.57947|16.29553|11.08872|8.71002|3.56909||||||||||||||||23|20|19|12|14|15|23|21|36||||||||||||||||0.03081|0.02463|0.0248|0.01913|0.01907|0.0201|0.02216|0.01594|0.02007||||||||||||||||-0.02753|-0.0176|-0.02139|-0.01898|-0.01695|-0.01672|-0.02468|-0.01683|-0.01951||||||||314|260|266|241|230|258|289|253|141|||||||||||||||||||||||||
2025-01-22 00:01:14|UC.D.MRNAUS.CASH.IP|3077|2025-01-21 09:01:00|2025-01-21 23:59:30|3670|1952.2|11.25189|2025-01-21|5.83345|20|2.896129|22|-1.113828|22|2025-01-21||||||||||70.96359|74.01609|72.18288|66.12187|49.49188|7.57683|6.23341|11.77428|11.6512|7.83736|15.24739|5.83345|50.12087|29.17706|25.72002||||||||||531|434|359|1127|642|7742|3284|1667|1172|1611|1422|2678|403|1302|156||||||||||0.12964|0.11258|0.17867|0.04253|0.18657|0.17371|0.08133|0.08525|0.05709|0.06688|0.05409|0.05301||0.52845|0.06159||||||||||-0.16787|-0.08836|-0.08263|-0.10946|-0.12835|-0.18835|-0.09805|-0.0764|-0.04855|-0.05105|-0.05079|-0.04254|-0.16714|-0.32216|-0.07176|48|23|43|53|79|217|310|274|216|219|191|242|12|59|51|||||||||||||||||||||||||
2025-01-22 00:01:15|EJ.D.NESN.CASH.IP|3728|2025-01-20 08:01:20|2025-01-20 16:19:50|7456|369.3|12.61782|2025-01-21|2.75856|16|0.080928|8|-0.053923|8|2025-01-21|||||||||36.22569|45.39076|31.78588|25.44562|25.44701|43.22918|29.58701|35.13625|2.75856||||||||||||||||410|348|341|504|312|381|512|422|254||||||||||||||||0.03228|0.02684|0.02687|0.02693|0.02695|0.02698|0.02917|0.02688|0.02685||||||||||||||||-0.03151|-0.02825|-0.02686|-0.0269|-0.02693|-0.02696|-0.02694|-0.02687|-0.02683||||||||163|108|85|59|59|81|115|131|74|||||||||||||||||||||||||
2025-01-22 00:01:16|SE.D.NIOUS.CASH.IP|3497|2025-01-21 09:01:00|2025-01-21 23:59:20|420|8901|0.50386|2025-01-21|0.23782|15|0.239808|19|-0.464037|14|2025-01-21||||||||||11.73104|7.35546|11.28875|25.11481|25.11468|2.3554|0.23782|0.23875|0.23849|0.23914|0.23938|0.23866|100|60.09569|6.17272||||||||||10064|13409|12371|10406|34814|77173|100277|79620|54805|131030|179006|241745|12217|7139|406||||||||||0.22831|0.22936|0.22779|0.23041||0.23275||0.23866|||0.23981||||0.23923||||||||||-0.22573||-0.22805|-0.22883|-0.22936|-0.27008|-0.23838|-0.23866|-0.2381||||-0.23866|-0.23895|-0.23838|26|14|9|8|4|47|22|14|16|6|4|4|3|5|36||||||||||||||||||||||0|||
2025-01-22 00:01:16|EJ.D.NOV.CASH.IP|4482|2025-01-20 08:01:20|2025-01-20 16:19:50|8960|218|14.64607|2025-01-21|1.03215|16|0.089566|8|-0.05586|15|2025-01-21|||||||||16.3186|22.84371|25.57924|20.67889|21.65338|20.01205|11.84978|12.45179|1.03215||||||||||||||||242|241|234|260|220|244|310|272|178||||||||||||||||0.01962|0.01502|0.01252|0.0125|0.01257|0.01508|0.01771|0.01515|0.02137||||||||||||||||-0.01482|-0.01319|-0.01147|-0.01157|-0.01118|-0.01279|-0.01412|-0.01329|-0.01759||||||||227|219|176|150|134|170|245|209|100|||||||||||||||||||||||||
2025-01-22 00:01:17|KA.D.OCDO.CASH.IP|2024|2025-01-20 08:00:10|2025-01-20 16:29:50|327.7|1133.8|14.17984|2025-01-21|8.24872|16|0.21645|8|-0.247295|8|2025-01-21|||||||||19.43957|29.33155|31.18505|45.05029|45.21325|25.7214|28.48578|16.25088|8.24872||||||||||||||||1198|485|700|284|370|1415|1394|1455|223||||||||||||||||0.10281|0.06089|0.06104|0.05491|0.04143|0.07921|0.05328|0.07666|0.0426||||||||||||||||-0.06542|-0.0736|-0.04882|-0.03047|-0.05059|-0.06084|-0.06044|-0.0396|-0.05285||||||||52|65|45|40|62|39|88|68|98|||||||||||||||||||||||||
2025-01-22 00:01:18|UC.D.ORLY.CASH.IP|842|2025-01-21 14:30:00|2025-01-21 20:59:50|124060|89.7|47.66811|2025-01-21|53.20486|20|0.212176|14|-0.288917|14|2025-01-21|||||||||||||||57.31265|56.96807|71.05738|66.74038|80.50067|79.57761|53.20486||||||||||||||||||324|210|87|80|30|28|49||||||||||||||||||0.06998|0.02463|0.02225|0.02558|0.0178|0.02799|0.01656||||||||||||||||||-0.13928|-0.05749|-0.03917|-0.05204|-0.01548|-0.0256|-0.02784||||42|51|100|42|128|88|143|||||||||||||||||||||||||
2025-01-22 00:01:19|SE.D.PLTRUS.CASH.IP|5230|2025-01-21 09:01:00|2025-01-21 23:59:50|7497|4565.5|10.14044|2025-01-21|0.02417|16|0.469354|14|-0.465244|14|2025-01-21||||||||||36.93718|49.72403|50.79942|42.3687|28.38615|9.03384|0.3063|0.02417|0.30714|0.58693|1.24035|0.89554|27.78127|22.33753|19.10641||||||||||1082|438|571|1189|1201|20575|13732|9233|6455|5567|4283|6423|1369|2043|333||||||||||0.04649|0.02953|0.01978|0.03189|0.02495|0.08899|0.0693|0.04164|0.03131|0.03044|0.02642|0.02796|0.02929|0.04924|0.03715||||||||||-0.04187|-0.03399|-0.03035|-0.03314|-0.03511|-0.09381|-0.06537|-0.03966|-0.03251|-0.02981|-0.02588|-0.0257|-0.03164|-0.03844|-0.04098|217|149|134|215|187|289|360|357|350|352|327|341|155|211|189|||||||||||||||||||||||||
2025-01-22 00:01:20|UC.D.PYPLVUS.CASH.IP|3076|2025-01-21 09:00:00|2025-01-21 23:59:40|8964|1264.4|11.24291|2025-01-21|2.16805|15|0.381222|9|-0.271415|14|2025-01-21||||||||||19.35642|52.45651|88.15025|67.05862|55.62821|4.74812|2.16805|6.84583|8.13228|13.08349|10.298|10.05556|50.05022|61.58991|9.71201||||||||||168|24|11|74|137|2475|2814|1249|1964|1205|1410|3540|761|268|21||||||||||0.08696|0.01851|0.01081|0.02668|0.02166|0.05096|0.03032|0.02006|0.01763|0.01857|0.0193|0.01972|0.01114|0.12543|0.01116||||||||||-0.06262|-0.01658|-0.06141|-0.02574|-0.03641|-0.0543|-0.04113|-0.02922|-0.02227|-0.02066|-0.01966|-0.02047|||-0.01116|47|84|59|100|45|192|329|308|259|222|214|249|8|13|21|||||||||||||||||||||||||
2025-01-22 00:01:20|UC.D.PTONUS.CASH.IP|1181|2025-01-21 09:01:00|2025-01-21 23:59:10|844|3239|5.06575|2025-01-21|0.11932|20|0.475059|14|-0.477327|15|2025-01-21||||||||||63.89994|55.78236|100|83.47356|100|7.49759|1.75318|2.58322|11.21656|7.08717|7.79399|0.11932|38.72475|100|10.61555||||||||||384|187|200|0|86|3677|2970|2224|3179|2852|4829|11637|1555|1|205||||||||||0.12077|||||0.18692|0.1347|0.11862|0.11855|0.11891|0.12029|0.11926|0.16507||||||||||||-0.12092|||||-0.16074|-0.14152|-0.13772|-0.13823|-0.1182|-0.12048|-0.14853|-0.11751|||11|9|3|6|3|122|183|81|63|43|39|60|13|3|10|||||||||||||||||||||||||
2025-01-22 00:01:21|KA.D.RIO.CASH.IP|4474|2025-01-20 08:00:10|2025-01-20 16:29:50|5023|253.5|16.8656|2025-01-21|12.72295|16|0.158259|9|-0.099522|15|2025-01-21|||||||||20.56391|34.60861|40.85048|31.64942|23.09621|34.34476|17.63747|24.09353|12.72295||||||||||||||||267|236|151|181|152|244|430|487|146||||||||||||||||0.03095|0.02967|0.02473|0.01981|0.02475|0.02263|0.02136|0.02366|0.02156||||||||||||||||-0.02801|-0.01977|-0.02054|-0.02178|-0.02159|-0.02112|-0.02532|-0.02498|-0.02231||||||||224|159|120|98|78|134|193|216|134|||||||||||||||||||||||||
2025-01-22 00:01:22|EJ.D.ROG.CASH.IP|3119|2025-01-20 08:01:20|2025-01-20 16:19:50|26940|109.7|18.99332|2025-01-21|5.87133|16|0.07516|10|-0.149142|14|2025-01-21|||||||||52.32148|66.01808|68.14714|64.63215|44.80419|38.36272|42.42292|31.60989|5.87133||||||||||||||||91|103|87|90|84|163|121|122|61||||||||||||||||0.03754|0.03767|0.04293|0.03758|0.03765|0.03753|0.03729|0.03722|0.03945||||||||||||||||-0.03904|-0.03764|-0.03757|-0.03758|-0.03982|-0.03755|-0.04744|-0.03898|-0.04329||||||||109|100|91|65|67|60|92|95|69|||||||||||||||||||||||||
2025-01-22 00:01:23|KA.D.RR.CASH.IP|4840|2025-01-20 08:00:20|2025-01-20 16:29:50|592.6|1293.6|16.68749|2025-01-21|7.35675|16|0.135364|16|-0.168464|14|2025-01-21|||||||||32.82171|58.74375|50.77326|73.85956|55.57378|52.19182|31.42829|32.22167|7.35675||||||||||||||||1276|853|644|533|577|697|1116|1451|567||||||||||||||||0.04492|0.03527|0.0335|0.03353|0.03835|0.03366|0.04091|0.03586|0.04505||||||||||||||||-0.03906|-0.03633|-0.03806|-0.03353|-0.03356|-0.03362|-0.04944|-0.039|-0.03715||||||||180|172|134|65|81|92|172|146|96|||||||||||||||||||||||||
2025-01-22 00:01:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:01:24|ED.D.SAPG.CASH.IP|4054|2025-01-20 08:00:10|2025-01-20 16:29:50|25595|336.4|9.36383|2025-01-21|0.92661|16|0.195313|8|-0.078079|13|2025-01-21|||||||||14.69303|14.13146|11.55981|16.45864|22.10502|17.66875|10.72015|10.20712|0.92661||||||||||||||||392|446|424|630|505|695|307|323|257||||||||||||||||0.03487|0.02213|0.02354|0.01949|0.02261|0.02038|0.02178|0.02379|0.0231||||||||||||||||-0.02593|-0.02201|-0.02266|-0.02244|-0.02159|-0.02399|-0.02597|-0.02209|-0.02192||||||||225|163|156|146|163|153|215|216|112|||||||||||||||||||||||||
2025-01-22 00:01:25|SG.D.SAP.CASH.IP|1428|2025-01-21 14:30:00|2025-01-21 20:59:50|26903|30.7|25.32017|2025-01-21|1.79223|15|0.138649|16|-0.135034|14|2025-01-21|||||||||||||||5.17195|1.79223|18.72429|65.2613|70.68878|66.29977|60.25438||||||||||||||||||30|34|17|17|15|26|52||||||||||||||||||0.01845|0.01786|0.0201|0.01351|0.0234|0.03044|0.01969||||||||||||||||||-0.02239|-0.01604|-0.02003|-0.03808|-0.05525|-0.02351|-0.03173||||176|345|241|115|92|83|176|||||||||||||||||||||||||
2025-01-22 00:01:26|ED.D.SIEGn.CASH.IP|3989|2025-01-20 08:00:00|2025-01-20 16:29:50|20200|296.7|15.11272|2025-01-21|4.25354|16|0.248447|8|-0.074386|8|2025-01-21|||||||||25.43476|24.56419|28.67487|32.16465|36.3162|20.71425|18.46073|9.87359|4.25354||||||||||||||||134|155|119|163|213|1163|361|331|300||||||||||||||||0.03428|0.02611|0.02472|0.0254|0.02641|0.03162|0.02633|0.02836|0.03059||||||||||||||||-0.03053|-0.02752|-0.02677|-0.02742|-0.02688|-0.0299|-0.02799|-0.03024|-0.03017||||||||248|163|178|196|135|145|179|193|95|||||||||||||||||||||||||
2025-01-22 00:01:27|EC.D.GLEFP.CASH.IP|4504|2025-01-20 08:00:10|2025-01-20 16:29:50|2931.5|127.1|17.57965|2025-01-21|9.80383|16|0.119536|8|-0.136565|8|2025-01-21|||||||||12.15213|22.52169|28.03961|19.14693|24.39321|24.20128|28.7733|32.44998|9.80383||||||||||||||||90|115|66|111|108|71|198|182|185||||||||||||||||0.02931|0.02474|0.02057|0.0246|0.01852|0.0186|0.02102|0.01904|0.02018||||||||||||||||-0.02839|-0.02321|-0.02048|-0.02729|-0.02045|-0.01956|-0.02314|-0.01913|-0.02039||||||||297|240|207|183|160|153|233|222|133|||||||||||||||||||||||||
2025-01-22 00:01:28|UD.D.TSLA.CASH.IP|5391|2025-01-21 09:00:00|2025-01-21 23:59:50|42164|6825.3|8.52465|2025-01-21|0.02786|20|13.332461|9|-0.767391|14|2025-01-21||||||||||25.22253|24.29275|30.29621|13.65765|11.62488|9.18578|0.03801|0.31372|0.02919|0.0284|0.02944|0.02786|23.14072|25.76647|20.67177||||||||||1546|999|619|1754|1561|22306|16802|8894|5596|5793|5124|10777|14475|692|22659||||||||||0.18042|0.01676|0.01891|0.02133|0.01467|0.08407|0.05855|0.04194|0.03026|0.03161|0.02699|0.04036|0.01756|0.0232|0.02351||||||||||-0.02663|-0.02417|-0.02222|-0.02338|-0.01785|-0.09042|-0.06438|-0.04123|-0.02901|-0.02782|-0.029|-0.03983|-0.01508|-0.02404|-0.02319|274|235|238|301|276|339|360|360|360|360|360|360|199|241|223|||||||||||||||||||||||||
2025-01-22 00:01:29|EC.D.FP.CASH.IP|4998|2025-01-20 08:00:20|2025-01-20 16:29:50|5707|260.8|10.89875|2025-01-21|3.60121|16|0.157922|8|-0.123109|14|2025-01-21|||||||||12.19858|13.76243|12.62654|15.94729|29.42665|24.77887|11.24571|11.80501|3.60121||||||||||||||||241|234|261|234|201|236|372|385|365||||||||||||||||0.02399|0.01972|0.01856|0.01893|0.01964|0.01924|0.0235|0.02102|0.02128||||||||||||||||-0.02277|-0.01964|-0.02046|-0.01968|-0.02055|-0.01924|-0.02425|-0.02105|-0.02106||||||||271|211|230|226|187|210|294|280|140|||||||||||||||||||||||||
2025-01-22 00:01:30|SH.D.UBERUS.CASH.IP|3508|2025-01-21 09:00:00|2025-01-21 23:59:10|6760|3797.7|7.31403|2025-01-21|2.67708|20|0.950119|9|-0.294985|10|2025-01-21||||||||||58.70987|80.06569|86.97193|60.64501|47.42156|7.15942|3.64065|7.19148|7.48091|9.43869|6.73642|2.67708|59.49824|69.25806|31.65636||||||||||488|99|205|534|321|12169|9176|4956|3807|3648|4038|7853|4232|307|221||||||||||0.22982|0.01479|0.0517|0.03444|0.04423|0.04699|0.03579|0.02857|0.023|0.02252|0.02062|0.02111|0.05355|0.05915|0.0691||||||||||-0.06639|-0.09224|-0.02585|-0.04797|-0.03765|-0.05448|-0.03405|-0.0212|-0.02175|-0.01891|-0.02003|-0.02213|-0.05908||-0.01478|29|25|23|33|38|211|332|293|268|276|253|263|37|13|38|||||||||||||||||||||||||
2025-01-22 00:01:30|EG.D.ULNA.CASH.IP|1|2025-01-21 08:00:00|2025-01-21 08:00:00||65|0|2025-01-21|10000||0||0||2025-01-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:01:31|KA.D.ULVR.CASH.IP|4087|2025-01-20 08:00:00|2025-01-20 16:29:50|4600|475.3|23.20589|2025-01-21|4.83656|16|0.108366|8|-0.065076|8|2025-01-21|||||||||42.04816|48.68317|37.94788|54.93175|55.45673|37.85336|22.65052|25.49537|4.83656||||||||||||||||344|260|211|249|202|369|600|399|196||||||||||||||||0.02738|0.02474|0.02274|0.02354|0.02172|0.0217|0.02168|0.02166|0.02641||||||||||||||||-0.02486|-0.02292|-0.02351|-0.02172|-0.02172|-0.02166|-0.0249|-0.02167|-0.02499||||||||207|150|116|122|101|74|190|157|125|||||||||||||||||||||||||
2025-01-22 00:01:31|SH.D.UPS.CASH.IP|2148|2025-01-21 14:30:00|2025-01-21 20:59:50|13286|1413.1|15.71692|2025-01-21|11.17419|15|0.214592|14|-0.137889|14|2025-01-21|||||||||||||||19.62263|11.17419|20.86067|28.4093|29.00876|37.58987|19.08784||||||||||||||||||3126|2682|2583|1485|1164|1226|674||||||||||||||||||0.03059|0.03073|0.02126|0.01618|0.01529|0.01766|0.01591||||||||||||||||||-0.05418|-0.03309|-0.0257|-0.02445|-0.02138|-0.01685|-0.01603||||133|234|221|215|176|197|278|||||||||||||||||||||||||
2025-01-22 00:01:32|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:01:33|SB.D.DIS.CASH.IP|3708|2025-01-21 09:00:00|2025-01-21 23:59:50|10940|1183.4|11.35732|2025-01-21|11.13352|16|0.848656|9|-0.309823|21|2025-01-21||||||||||32.38388|39.97296|58.60558|72.76353|47.929|12.94802|11.27507|11.13352|11.91503|19.63936|13.83894|14.82986|31.06752|66.73848|41.44674||||||||||136|11|2|65|181|4339|2084|2065|2254|1608|1488|2648|586|377|11||||||||||0.30719|0.07945|0.04323|0.01795|0.05309|0.04546|0.02383|0.01733|0.01788|0.01701|0.01279|0.01516|0.09704|0.12354|0.01644||||||||||-0.05976|-0.06562|-0.06356|-0.02797|-0.03034|-0.04747|-0.02204|-0.01638|-0.01856|-0.02076|-0.01619|-0.01472|-0.10155|-0.04946|-0.01928|25|73|89|44|46|163|258|261|227|209|217|270|68|30|46|||||||||||||||||||||||||
2025-01-22 00:01:34|SH.D.WFC.CASH.IP|2591|2025-01-21 09:00:00|2025-01-21 23:37:50|7771|3685|5.42136|2025-01-21|1.19195|15|6.03401|9|-0.770713|21|2025-01-21||||||||||66.76582|100|100|69.28942|57.20824|8.44034|1.19195|6.46775|4.7255|7.30296|4.97769|3.54806|30.23874|66.70522|100||||||||||4|0|0|496|419|6653|3745|4066|2242|2219|2701|6156|20712|416|19||||||||||6.03401||0.01294|0.07743|0.10375|0.05007|0.02443|0.01896|0.01915|0.01918|0.01628|0.02109|0.01288||0.10294||||||||||-0.39943|-0.11628||-0.07751|-0.05445|-0.05698|-0.02761|-0.01918|-0.01947|-0.01745|-0.01637|-0.01833|-0.40466|-0.01285|-0.20547|3|5|2|13|21|191|342|310|276|247|262|283|10|3|11||||||||||||0|||||||||||||
2025-01-22 00:01:35|UD.D.WYNN.CASH.IP|1750|2025-01-21 14:30:00|2025-01-21 20:59:50|8626|783.8|10.66778|2025-01-21|10.29038|20|0.352526|14|-0.266173|14|2025-01-21|||||||||||||||11.96944|19.38254|26.17301|25.04635|20.87483|14.33184|10.29038||||||||||||||||||2061|955|975|920|1275|1428|760||||||||||||||||||0.09671|0.03988|0.03202|0.02299|0.02696|0.02274|0.02342||||||||||||||||||-0.09169|-0.04938|-0.02969|-0.03546|-0.0283|-0.03028|-0.02487||||85|166|157|168|120|112|195|||||||||||||||||||||||||
2025-01-22 00:01:35|UD.D.ZMUS.CASH.IP|1683|2025-01-21 09:01:00|2025-01-21 23:38:30||669.5|12.88816|2025-01-21|0.74454|23|1.001284|21|-0.407643|9|2025-01-21||||||||||1.62029|58.89075|100|88.9797|50.3294|32.06307|16.06213|17.93302|22.09979|15.70151|11.47495|15.94385|40.25712||0.74454||||||||||32|6|0|7|0|734|460|328|447|398|622|1651|72282||100||||||||||0.3861|0.01276||||0.05229|0.02673|0.02491|0.02886|0.02401|0.01804|0.02365|1.00128||||||||||||-0.22322||-0.01277|-0.17841||-0.07889|-0.03857|-0.02388|-0.03243|-0.02736|-0.02359|-0.02623||||6|12|2|18|6|116|194|179|127|115|105|176|5|1|||||||||||||||||||||||||
2025-01-22 00:01:36|EJ.D.ZURZ.CASH.IP|2513|2025-01-20 08:01:20|2025-01-20 16:19:50|53170|71.7|15.21422|2025-01-21|4.57176|16|0.094003|16|-0.09395|16|2025-01-21|||||||||33.70212|48.709|43.77588|36.02938|39.61317|48.29923|60.31235|49.32012|4.57176||||||||||||||||51|56|47|55|35|54|59|53|28||||||||||||||||0.03763|0.03769|0.03764|0.03768||0.03762|0.03757|0.03759|0.0775||||||||||||||||-0.04077|-0.03767|-0.03762|-0.04392|-0.03769|-0.03764|-0.03755|-0.03757|-0.08666||||||||101|76|80|50|48|58|68|71|45|||||||||||||||||||||||||
2025-01-22 00:01:37|CS.D.XRPUSD.CFD.IP|17290|2025-01-20 00:00:00|2025-01-20 23:59:50|309.3|29.2|0.59881|2025-01-21|0.58582|18|0.572453|17|-0.494729|2|2025-01-21|0.60354|0.60257|0.60837|0.60626|0.61462|0.61441|0.6189|0.61499|0.61353|0.61117|0.60848|0.60783|0.60233|0.60201|0.60403|0.60616|0.59587|0.59097|0.58582|0.59064|0.59081|0.59223|0.59337|0.59635|34|33|32|30|29|27|26|26|29|30|28|30|30|29|31|30|31|26|26|24|23|23|13|26|0.08542|0.09223|0.07422|0.06684|0.06539|0.05871|0.06652|0.05731|0.05779|0.06303|0.05481|0.05127|0.05151|0.046|0.05612|0.04885|0.05409|0.0432|0.04113|0.02895|0.03035|0.02604|0.02235|0.0361|-0.08066|-0.08878|-0.07697|-0.06336|-0.0663|-0.06249|-0.06394|-0.05631|-0.05336|-0.05459|-0.04641|-0.05372|-0.04696|-0.04396|-0.05402|-0.0502|-0.04965|-0.0327|-0.03852|-0.03118|-0.02833|-0.02721|-0.0228|-0.03615|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-01-22 00:01:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-21|0.58582|18|0.572453|17|-0.494729|2|2025-01-21|0.60354|0.60257|0.60837|0.60626|0.61462|0.61441|0.6189|0.61499|0.61353|0.61117|0.60848|0.60783|0.60233|0.60201|0.60403|0.60616|0.59587|0.59097|0.58582|0.59064|0.59081|0.59223|0.59337|0.59635|34|33|32|30|29|27|26|26|29|30|28|30|30|29|31|30|31|26|26|24|23|23|13|26|0.08542|0.09223|0.07422|0.06684|0.06539|0.05871|0.06652|0.05731|0.05779|0.06303|0.05481|0.05127|0.05151|0.046|0.05612|0.04885|0.05409|0.0432|0.04113|0.02895|0.03035|0.02604|0.02235|0.0361|-0.08066|-0.08878|-0.07697|-0.06336|-0.0663|-0.06249|-0.06394|-0.05631|-0.05336|-0.05459|-0.04641|-0.05372|-0.04696|-0.04396|-0.05402|-0.0502|-0.04965|-0.0327|-0.03852|-0.03118|-0.02833|-0.02721|-0.0228|-0.03615|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-01-22 00:01:40|CS.D.BCHUSD.CFD.IP|17212|2025-01-20 00:00:00|2025-01-20 23:59:50|428.94|11|0.61761|2025-01-21|0.59864|20|0.405794|1|-0.297061|14|2025-01-21|0.63177|0.6363|0.63714|0.63417|0.64046|0.63903|0.63816|0.63343|0.63003|0.62984|0.62632|0.62214|0.6148|0.61784|0.61679|0.61798|0.61031|0.60823|0.60212|0.60034|0.59864|0.59928|0.60163|0.60647|13|13|13|10|11|9|10|9|9|9|8|9|8|8|10|14|12|8|8|7|9|11|7|11|0.05626|0.06058|0.04292|0.02996|0.035|0.02511|0.02862|0.02913|0.02631|0.0351|0.03029|0.03014|0.02589|0.02163|0.03915|0.03772|0.04509|0.02233|0.02035|0.01859|0.02209|0.02062|0.01524|0.02533|-0.04761|-0.0476|-0.03915|-0.02993|-0.03339|-0.02373|-0.02293|-0.02005|-0.0246|-0.02734|-0.02098|-0.024|-0.02921|-0.02475|-0.03698|-0.03819|-0.0394|-0.01736|-0.01846|-0.0165|-0.02079|-0.01923|-0.01638|-0.0251|359|360|357|358|360|359|360|358|357|358|358|359|359|356|356|360|360|356|355|341|352|358|353|360|||||||||||||||||||||||||
2025-01-22 00:01:41|IR.D.FLG.FWM2.IP|5889|2025-01-20 08:00:00|2025-01-20 17:59:50|9158|34.8|0.01401|2025-01-21|0.02168|16|0.049105|8|-0.076323|8|2025-01-21|||||||||0.02183|0.02184|0.02183|0.02185|0.02181|0.02175|0.02172|0.02169|0.02168|0.02169|||||||||||||||42|34|37|86|84|54|56|49|57|19|||||||||||||||0.00913|0.00713|0.00889|0.00942|0.0104|0.01041|0.01036|0.00913|0.00968|0.00678|||||||||||||||-0.01233|-0.00839|-0.00836|-0.00802|-0.00941|-0.00979|-0.00986|-0.00855|-0.00921|-0.00723|||||||221|177|174|154|178|236|256|226|208|149|||||||||||||||||||||||||
2025-01-22 00:01:42|IR.D.ULTRA100.FWM.IP|6763|2025-01-20 00:00:20|2025-01-20 23:59:40|11862.1|23.2|0.01623|2025-01-21|0.03359|3|0.053251|0|-0.079161|0|2025-01-21|0.03371|0.03372|0.03364|0.03359|0.03359|0.03359|0.03364|0.03366|0.03372|0.03371|0.03369|0.03376|0.03373|0.03366|0.03367|0.03364|0.03367|0.03369|0.03369|0.03368|0.03366|0.03371||0.03376|35|25|20|17|7|15|27|23|33|33|20|25|43|46|56|72|50|38|47|46|72|106||12|0.02303|0.01893|0.01836|0.01786|0.01638|0.01615|0.01934|0.02052|0.02174|0.02047|0.01713|0.02026|0.01771|0.02287|0.02298|0.0229|0.02403|0.02335|0.02148|0.02216|0.02146|0.0212||0.0175|-0.02289|-0.0187|-0.0148|-0.01601|-0.01913|-0.01436|-0.01423|-0.02066|-0.02474|-0.0242|-0.02044|-0.0204|-0.02232|-0.02385|-0.02677|-0.02854|-0.0233|-0.02206|-0.02236|-0.02096|-0.02276|-0.01973||-0.01576|148|160|86|83|71|56|43|108|84|82|91|61|87|145|162|157|138|113|97|79|64|78|63|||||||||||||||||||||||||
2025-01-22 00:01:42|IR.D.BOND100.FWM.IP|6424|2025-01-20 00:00:10|2025-01-20 23:59:50|11366.8|32.9|0.01278|2025-01-21|0.0351|3|0.054567|15|-0.055493|0|2025-01-21|0.03519|0.03519|0.03513|0.0351|0.03511|0.03511|0.03515|0.03517|0.03522|0.03522|0.0352|0.03526|0.03524|0.03519|0.03519|0.03517|0.03518|0.03521|0.0352|0.03519|0.03519|0.0352||0.03526|43|41|22|41|17|72|52|52|77|47|59|39|47|88|90|110|80|78|84|80|106|112||25|0.01791|0.01899|0.02015|0.01667|0.0169|0.02722|0.02255|0.02358|0.02098|0.02483|0.02442|0.01922|0.02485|0.0246|0.02429|0.02513|0.0235|0.02312|0.02361|0.02191|0.02522|0.02447||0.01697|-0.02424|-0.02096|-0.01807|-0.02018|-0.0272|-0.02106|-0.02148|-0.02321|-0.02592|-0.02491|-0.02268|-0.02203|-0.02325|-0.0251|-0.02645|-0.02436|-0.02586|-0.01881|-0.02631|-0.02408|-0.02418|-0.0277||-0.0141|113|107|80|42|20|17|31|69|42|64|36|48|67|124|147|134|98|90|58|71|51|40|20|||||||||||||||||||||||||
2025-01-22 00:01:43|IR.D.10YEAR100.FWM.IP|8748|2025-01-20 00:00:10|2025-01-20 23:59:50||117.5|0.00833|2025-01-21|0.03669|3|0.028501|0|-0.043155|0|2025-01-21|0.03673|0.03674|0.0367|0.03669|0.03669|0.0367|0.03673|0.03674|0.03677|0.03678|0.03678|0.03681|0.03679|0.03677|0.03677|0.03678|0.03678|0.0368|0.0368|0.03679|0.03678|0.03678||0.03681|361|391|161|273|114|224|251|231|270|306|162|238|348|392|387|428|320|404|361|694|521|329||147|0.0157|0.01312|0.01429|0.01468||0.01469|0.01446|0.01403|0.01164|0.01303|0.01435|0.00736|0.01435|0.01422|0.01379|0.01272|0.01412|0.01415|0.01452|0.01403|0.01216|0.01472||0.01104|-0.01744|-0.01396|-0.01458|-0.01161|-0.01468|-0.01223|-0.014|-0.01317|-0.01359|-0.01318|-0.01306|-0.01319|-0.01472|-0.01359|-0.01379|-0.01386|-0.01464|-0.01472|-0.0137|-0.0134|-0.01432|-0.01362||-0.01472|113|96|56|33|18|30|36|59|50|58|52|35|55|113|103|107|93|67|51|45|45|33|26|||||||||||||||||||||||||
2025-01-22 00:01:44|IR.D.05YEAR100.FWM.IP|7512|2025-01-20 00:00:40|2025-01-20 23:59:50|10640.8|76.5|0.00669|2025-01-21|0.01879|2|0.018806|1|-0.029138|0|2025-01-21|0.0188|0.0188|0.01879|0.01879|0.01879|0.01879|0.0188|0.01881|0.01882|0.01882|0.01882|0.01883|0.01883|0.01882|0.01882|0.01882|0.01882|0.01883|0.01883|0.01883|0.01883|0.01882||0.01883|125|109|69|94|28|102|98|93|115|150|95|103|109|223|201|209|135|194|224|148|243|227||52|0.00668|0.00758|0.00634|0.00705|0.00644|0.00658|0.00592|0.00699|0.00659|0.00739|0.0065|0.00659|0.00702|0.00732|0.0065|0.0067|0.00706|0.00607|0.00711|0.00678|0.00631|0.00706||0.00543|-0.009|-0.00588|-0.00665|-0.00673|-0.00376|-0.00376|-0.00595|-0.00777|-0.0069|-0.00784|-0.00659|-0.00628|-0.00647|-0.00694|-0.00805|-0.00716|-0.0069|-0.00654|-0.00753|-0.00634|-0.00612|-0.00578||-0.00471|135|136|65|54|38|29|58|104|72|88|77|57|69|130|139|159|103|88|50|106|58|49|48|||||||||||||||||||||||||
2025-01-22 00:01:44|CO.D.LH.FWM1.IP|1390|2025-01-21 14:30:00|2025-01-21 19:04:50|8113|7|0.15702|2025-01-21|0.18302|14|0.220318|14|-0.158653|14|2025-01-21|||||||||||||||0.18302|0.18391|0.18445|0.18481|0.18521|0.18492|||||||||||||||||||11|6|9|5|7|16|||||||||||||||||||0.03605|0.02573|0.02755|0.02602|0.02906|0.02219|||||||||||||||||||-0.03085|-0.02559|-0.03036|-0.02065|-0.02362||||||168|287|255|233|223|18|||||||||||||||||||||||||
2025-01-22 00:01:45|IR.D.FOAT.FWM1.IP|7488|2025-01-20 00:15:00|2025-01-20 19:53:40||41.6|10.28922|2025-01-21|3.19784|15|0.02446|15|-0.02451|13|2025-01-21|45.39538|45.85765|68.26886|63.47738|76.48114|68.97817|40.50242|12.76348|6.50641|11.94199|5.53357|12.11728|16.49081|5.67287|7.79676|3.19784|10.4031|19.22545|26.34712|26.95381|||||6|4|1|2|3|4|8|27|44|54|79|61|63|94|145|110|64|46|9|6|||||0.00884|0.00816|0.00816|0.00816|0.00816|0.00816|0.00816|0.00878|0.00845|0.00817|0.00816|0.00817|0.00817|0.00855|0.0088|0.00925|0.0084|0.00816||0.00816|||||-0.01071|-0.00816|-0.00816|-0.00815|-0.00815||-0.01049|-0.00963|-0.00913|-0.00883|-0.00816|-0.00851|-0.00817|-0.00936|-0.00893|-0.00833|-0.00815|-0.00858|-0.00815|-0.00815|||||108|96|63|52|34|29|42|220|201|168|182|149|158|213|232|190|164|99|19|26|||||||||||||||||||||||||
2025-01-22 00:01:46|IR.D.FBTP.FWM1.IP|6129|2025-01-20 07:01:00|2025-01-20 17:59:50|11917|47.3|4.901|2025-01-21|3.77908|14|0.025117|15|-0.025145|10|2025-01-21||||||||11.047|10.51847|6.49133|6.47554|6.00035|6.16213|4.18561|3.77908|4.75222|6.12074|6.28977||||||||||||||31|74|58|82|76|54|75|85|92|75|43||||||||||||||0.00906|0.00913|0.00839|0.00902|0.00839|0.00895|0.00888|0.00858|0.00912|0.00837|0.00837||||||||||||||-0.00916|-0.00958|-0.00879|-0.00879|-0.00867|-0.00839|-0.00874|-0.0087|-0.00901|-0.00942|-0.00837|||||||218|229|155|202|151|147|193|214|191|148|64|||||||||||||||||||||||||
2025-01-22 00:01:46|IR.D.FGBM.FWM1.IP|6686|2025-01-20 00:15:00|2025-01-20 20:59:50|11697|111.5|4.23949|2025-01-21|1.2019|15|0.008555|11|-0.017082|7|2025-01-21|59.04705|50.014|43.49385|58.83558|91.66916|64.29547|21.97163|8.05314|3.15001|3.15024|3.2165|3.59617|2.02514|3.2165|2.90951|1.2019|4.43652|21.75957|12.02325|33.35114|9.11499||||18|13|23|10|5|15|29|123|200|280|239|303|300|220|360|302|217|106|56|12|60||||0.00854|0.00854||0.00854|0.00854|0.00854|0.00854|0.00854|0.00855|0.00855|0.00855|0.00855|0.00855|0.00855|0.00855|0.00854|0.00854|0.00855|0.00855|0.00855|||||-0.00854|-0.00854|-0.00854|-0.00854|-0.00854||-0.00854|-0.0089|-0.00854|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00925|-0.00854|-0.00854|-0.00855|-0.00855|-0.00854||||83|86|23|34|24|14|41|137|96|64|94|56|50|94|104|85|68|46|25|12|11|||||||||||||||||||||||||
2025-01-22 00:01:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:01:48|IR.D.FGBL.FWM1.IP|9745|2025-01-20 00:15:00|2025-01-20 20:59:50|13173|106.8|3.89853|2025-01-21|0.68496|10|0.022727|15|-0.037885|0|2025-01-21|27.7969|22.60005|49.13536|49.37955|9.11208|15.23715|16.68629|5.20306|3.18016|1.42109|0.68496|0.86299|1.47177|1.0378|1.35582|1.11543|2.0493|2.82606|10.36562|11.64801|18.38653||||25|17|11|10|13|24|35|139|176|172|253|204|233|248|306|314|233|94|52|25|67||||0.01061|0.00758|0.00757|0.00757|0.00757|0.00757|0.00758|0.00849|0.00782|0.00758|0.00798|0.00759|0.00759|0.008|0.00802|0.00875|0.00782|0.00758|0.00758|0.00758|0.00827||||-0.01077|-0.00842|-0.00757|-0.00757|-0.00757|-0.00758|-0.00974|-0.00813|-0.0082|-0.00834|-0.00785|-0.00759|-0.00759|-0.00889|-0.00809|-0.00778|-0.00758|-0.00758|-0.00758|-0.00758|-0.00758||||126|155|114|79|44|46|90|193|190|143|151|119|138|197|225|183|148|107|58|43|49|||||||||||||||||||||||||
2025-01-22 00:01:54|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:01:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:01:56|SE.D.PANWUS.CASH.IP|2544|2025-01-21 09:01:00|2025-01-21 23:58:50|18307|841.2|12.78362|2025-01-21|9.88403|14|0.317079|14|-0.536|14|2025-01-21||||||||||68.58465|78.00364|81.93897|68.69595|61.65398|9.88403|10.21704|15.75593|18.37692|19.68441|21.68672|13.27095|25.23789|60.9938|28.77544||||||||||104|251|51|105|260|3443|2006|877|762|676|569|1131|88|125|43||||||||||0.05059|0.04473||0.1117|0.07785|0.07367|0.03859|0.01819|0.02395|0.0276|0.01624|0.01756||0.05464|0.00546||||||||||-0.00562|-0.2857|-0.09261|-0.20906|-0.06674|-0.101|-0.055|-0.03077|-0.03368|-0.03283|-0.02001|-0.02054|-0.21796|-0.09928|-0.09348|22|9|22|35|13|164|286|223|191|163|194|287|4|23|35|||||||||||||||||||||||||
2025-01-22 00:01:56|UA.D.ABNBUS.CASH.IP|1973|2025-01-21 09:01:00|2025-01-21 23:59:00||889.6|17.00826|2025-01-21|12.5611|16|0.386847|9|-0.325636|14|2025-01-21||||||||||30.18343|66.77979|100|96.881|96.66888|21.8682|22.9949|12.5611|22.66699|25.05235|20.38545|15.99864|17.41552|100|25.43672||||||||||9|13|0|5|15|1991|1001|1039|888|764|1039|2477|582|4|0||||||||||0.09402|0.15155||0.08881|0.02462|0.06745|0.03742|0.02481|0.03111|0.03096|0.03262|0.03277|||0.26461||||||||||-0.09395|-0.00738||-0.01477||-0.0625|-0.04964|-0.04363|-0.04149|-0.0355|-0.03651|-0.03133|-0.14316|-0.00755||115|3|3|32|30|138|192|176|146|140|123|257|6|3|4|||||||||||0||||||||||||||
2025-01-22 00:01:57|UA.D.BIDU.CASH.IP|1673|2025-01-21 09:00:00|2025-01-21 23:59:40|8348|726.7|14.62671|2025-01-21|11.07141|17|0.359324|22|-0.513801|22|2025-01-21||||||||||66.78793|78.61841|80.06236|75.05033|56.06086|15.67076|11.2237|18.66046|11.07141|12.00603|17.02526|13.06634|55.64979|55.70356|11.45038||||||||||178|72|91|382|254|1773|500|538|557|991|763|1660|12197|441|50|||||||||||0.01196|||0.07185|0.04788|0.02787|0.02448|0.02095|0.02167|0.01612|0.02287||0.35932|||||||||||-0.14706|-0.08366|-0.07783|-0.08199|-0.04191|-0.07554|-0.0304|-0.03034|-0.02703|-0.02118|-0.01668|-0.02528|-0.01194|-0.27505|-0.02395|36|14|20|40|25|167|206|129|136|117|100|138|9|9|18|||||||||||||||||||||||||
2025-01-22 00:01:58|UC.D.NVDA.CASH.IP|5402|2025-01-21 09:00:00|2025-01-21 23:59:50|14282|17240.4|7.62222|2025-01-21|0.00856|20|0.288268|14|-0.37351|14|2025-01-21||||||||||20.02571|35.76443|37.64216|22.8642|15.98852|4.27306|0.01178|0.00984|0.00946|0.00894|0.00892|0.00856|16.27305|8.42088|5.589||||||||||1820|904|830|2873|4375|49709|26234|14519|21121|26358|16544|24278|99153|8129|2625||||||||||0.01964|0.0132|0.01397|0.01507|0.01846|0.05861|0.03993|0.02585|0.02531|0.02622|0.02211|0.02334|0.0187|0.04109|0.02501||||||||||-0.0184|-0.01494|-0.01274|-0.01951|-0.0193|-0.0582|-0.04548|-0.02683|-0.02462|-0.02896|-0.02077|-0.02578|-0.02136|-0.02851|-0.0255|285|221|194|267|288|329|360|360|360|360|359|359|240|298|306|||||||||||||||||||||||||
2025-01-22 00:01:59|EZ.D.ROBINGREY.Month2.IP|3522|2025-01-21 09:00:00|2025-01-21 23:58:20|41.99|0|0|2025-01-21|0|9|1.573088|13|-0.455526|14|2025-01-21||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.08522|0.07634|0.06069|0.0659|0.08485|0.08827|0.06335|0.04954|0.03762|0.03852|0.03809|0.03347|0.0457|0.04272|||||||||||-0.08479|-0.04811|-0.06842|-0.06224|-0.06856|-0.10388|-0.06671|-0.04388|-0.03865|-0.03983|-0.03271|-0.03235|-0.06192|-0.03557|-0.08917|224|151|167|256|262|301|352|337|309|304|287|297|128|78|64|||||||||||||||||||||||||
2025-01-22 00:01:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:02:00|UD.D.SPWR.CASH.IP|1|2025-01-21 14:30:00|2025-01-21 14:30:00||1000|0|2025-01-21|10000||0||0||2025-01-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:02:00|SE.D.NETUS.CASH.IP|1843|2025-01-21 14:30:00|2025-01-21 20:59:50|11979|729.3|18.61128|2025-01-21|13.93073|20|0.285139|14|-0.519873|14|2025-01-21|||||||||||||||20.46515|25.33388|47.47224|47.64334|51.49188|53.9025|13.93073||||||||||||||||||2611|1591|903|770|1120|516|529||||||||||||||||||0.07163|0.06049|0.03009|0.02475|0.0238|0.01639|0.02327||||||||||||||||||-0.13394|-0.0695|-0.07165|-0.0581|-0.05171|-0.03803|-0.03289||||94|159|133|103|140|130|209|||||||||||||||||||||||||
2025-01-22 00:02:01|UD.D.ZNGA.CASH.IP|1|2025-01-21 14:30:00|2025-01-21 14:30:00||90139229|0|2025-01-21|10000||0||0||2025-01-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:02:02|SI.D.ARKKUS.CASH.IP|2256|2025-01-21 14:30:00|2025-01-21 20:59:50|6149|556.4|2.90481|2025-01-21|0.02761|15|0.183609|15|-0.248221|14|2025-01-21|||||||||||||||0.0417|0.02761|1.41669|3.65614|6.48973|4.78098|3.37859||||||||||||||||||1423|667|382|679|439|403|326||||||||||||||||||0.0586|0.04454|0.0318|0.02367|0.02357|0.02284|0.02625||||||||||||||||||-0.06468|-0.04544|-0.02868|-0.02425|-0.02538|-0.02152|-0.02409||||180|360|359|330|340|315|328|||||||||||||||||||||||||
2025-01-22 00:02:02|SI.D.ARKGUS.CASH.IP|1997|2025-01-21 14:30:00|2025-01-21 20:59:50|2595|320.2|7.26583|2025-01-21|2.07691|15|0.321673|14|-0.235664|14|2025-01-21|||||||||||||||2.3454|2.07691|6.22952|10.65598|14.97016|13.95961|7.85058||||||||||||||||||341|217|212|570|371|304|479||||||||||||||||||0.08479|0.06484|0.05362|0.04251|0.04281|0.04351|0.04756||||||||||||||||||-0.08957|-0.06337|-0.05208|-0.04612|-0.04715|-0.03985|-0.04291||||179|349|324|264|268|194|231|||||||||||||||||||||||||
2025-01-22 00:02:03|SI.D.ARKQUS.CASH.IP|2319|2025-01-21 14:30:00|2025-01-21 20:59:50|8431|5.7|1.35911|2025-01-21|0.08457|15|0.218288|14|-0.205687|14|2025-01-21|||||||||||||||0.12695|0.08457|0.3457|2.39303|1.90323|2.01581|2.86468||||||||||||||||||18|13|5|4|2|3|2||||||||||||||||||0.06319|0.04304|0.03352|0.02538|0.02584|0.02358|0.0239||||||||||||||||||-0.05612|-0.04714|-0.02986|-0.02337|-0.02528|-0.02339|-0.02326||||180|356|356|343|325|306|321|||||||||||||||||||||||||
2025-01-22 00:02:04|SI.D.ARKFUS.CASH.IP|1749|2025-01-21 14:30:00|2025-01-21 20:59:50|4045|14|21.03864|2025-01-21|3.51419|14|0.57702|14|-0.150716|14|2025-01-21|||||||||||||||3.51419|19.34514|24.97109|38.70052|29.50894|37.65583|40.25032||||||||||||||||||50|14|16|4|18|7|6||||||||||||||||||0.06079|0.03796|0.03416|0.02943|0.03531|0.0298|0.03155||||||||||||||||||-0.04501|-0.04004|-0.02663|-0.02705|-0.02783|-0.02465|-0.03162||||176|327|253|163|146|125|204|||||||||||||||||||||||||
2025-01-22 00:02:04|SI.D.ARKWUS.CASH.IP|1660|2025-01-21 14:30:00|2025-01-21 20:59:50|11770|12|33.69757|2025-01-21|20.03557|14|0.25545|20|-0.246305|20|2025-01-21|||||||||||||||20.03557|28.82961|46.27051|54.76649|55.98544|53.21459|24.71278||||||||||||||||||65|9|2|10|3|3|7||||||||||||||||||0.05354|0.05209|0.02587|0.02104|0.02379|0.02362|0.02684||||||||||||||||||-0.05399|-0.03832|-0.02446|-0.02512|-0.021|-0.02777|-0.03691||||176|324|249|170|177|143|191|||||||||||||||||||||||||
2025-01-22 00:02:05|SI.D.PRNTUS.CASH.IP|285|2025-01-21 14:30:00|2025-01-21 20:59:50||0.4|38.41649|2025-01-21|27.31439|20|1.35895|20|-1.2939|20|2025-01-21|||||||||||||||48.99453|80.07926|88.91975|89.50283|83.37944|88.92995|27.31439||||||||||||||||||0|0|6|0|0|0|0||||||||||||||||||0.18924|0.11996|0.18979|0.19659|0.35834|0.1616|0.34686||||||||||||||||||-0.16302|-0.04669|||||-0.50823||||35|40|18|19|12|9|34|||||||||||||||||||||||||
2025-01-22 00:02:06|SI.D.IZRLUS.CASH.IP|167|2025-01-21 14:30:00|2025-01-21 20:59:40|2394|1.6|49.90163|2025-01-21|2.11605|20|0.587248|14|-0.459098|14|2025-01-21|||||||||||||||91.71717|80.15494|100|87.59666|||2.11605||||||||||||||||||0|0|0|0|||0||||||||||||||||||0.24002|0.15491|0.17676|0.12438|||0.04177||||||||||||||||||-0.1838|-0.06688|||||-0.04175||||24|30|16|24|12|||||||||||||||||||||||||
2025-01-22 00:02:07|UA.D.CANUS.CASH.IP|2150|2025-01-21 14:30:00|2025-01-21 20:59:50|213|19713.5|0.15295|2025-01-21|0.46194|14|1.801802|14|-2.531646|14|2025-01-21|||||||||||||||0.46194|1.78917|0.48363|0.47181|0.468|0.47634|0.92793||||||||||||||||||128141|79580|60538|68232|49987|52252|7158||||||||||||||||||0.77686|0.58301|0.4902|0.47975|0.46802||0.50412||||||||||||||||||-0.76244|-0.49695|-0.47619|-0.46881|-0.46839|-0.47171|-0.4987||||120|77|30|28|22|16|97|||||||||||||||||||||||||
2025-01-22 00:02:07|UC.D.RIOTUS.CASH.IP|3319|2025-01-21 09:01:00|2025-01-21 23:59:20|1278|6431.3|6.72131|2025-01-21|0.0781|16|0.851668|14|-0.923077|14|2025-01-21||||||||||49.12331|71.09432|63.23282|34.3068|27.52916|9.8584|0.36637|0.0781|1.28906|1.64918|2.81071|3.26902|27.20206|52.70124|14.94352||||||||||864|534|520|2478|4111|24623|8894|6970|5666|4925|6350|16645|1731|901|374||||||||||0.12615|0.10704|0.15023|0.19342|0.10411|0.25384|0.14132|0.11924|0.08804|0.10754|0.10254|0.11158|0.22144|0.07788|0.10063||||||||||-0.12188|-0.15074|-0.08422|-0.12953|-0.09087|-0.26983|-0.15413|-0.11303|-0.08332|-0.10135|-0.0914|-0.11338|-0.14288|-0.10378|-0.11163|51|38|38|120|102|256|351|320|247|254|219|219|48|19|48|||||||||||||||||||||||||
2025-01-22 00:02:08|KN.D.HIVECN.CASH.IP|1691|2025-01-20 14:30:00|2025-01-20 20:59:50||433.9|34.7745|2025-01-21|26.04665|20|0.451467|15|-0.45045|15|2025-01-21|||||||||||||||31.1135|48.62176|48.56108|80.979|70.63832|58.15028|26.04665||||||||||||||||||899|415|511|187|229|686|327||||||||||||||||||0.27051|0.24681|0.22395|0.22297|0.22108|0.2219|0.2613||||||||||||||||||-0.24364|-0.23486|-0.23345|-0.22238|-0.22085|-0.221|-0.23914||||91|155|91|89|95|50|70|||||||||||||||||||||||||
2025-01-22 00:02:09|SI.D.IWNUS.CASH.IP|2151|2025-01-21 14:30:00|2025-01-21 20:59:50|16920|28.3|18.73164|2025-01-21|14.9274|16|0.184315|14|-0.130641|14|2025-01-21|||||||||||||||28.75283|19.00056|14.9274|20.25525|24.75654|24.94261|18.4073||||||||||||||||||139|33|18|13|16|20|26||||||||||||||||||0.03202|0.02387|0.01777|0.01608|0.01666|0.01375|0.01458||||||||||||||||||-0.04291|-0.02365|-0.01642|-0.01416|-0.01188|-0.01111|-0.01217||||164|338|309|277|267|277|294|||||||||||||||||||||||||
2025-01-22 00:02:09|SI.D.IWO.CASH.IP|2117|2025-01-21 14:30:00|2025-01-21 20:59:50|30157|130.9|9.69105|2025-01-21|2.47351|14|0.097548|14|-0.154783|15|2025-01-21|||||||||||||||2.47351|4.00406|5.97165|16.42723|29.45713|16.07513|19.30105||||||||||||||||||121|115|210|60|50|106|129||||||||||||||||||0.03116|0.02327|0.01572|0.01362|0.01034|0.01325|0.01422||||||||||||||||||-0.03414|-0.03341|-0.02173|-0.02139|-0.00902|-0.01628|-0.01613||||171|307|271|226|187|181|265|||||||||||||||||||||||||
2025-01-22 00:02:10|SI.D.IWDUS.CASH.IP|2312|2025-01-21 14:30:00|2025-01-21 20:59:50|19375|1930.6|2.81896|2025-01-21|0.00591|16|0.098794|14|-0.072441|14|2025-01-21|||||||||||||||0.01844|0.28494|0.00591|4.96286|2.4532|4.35468|7.63074||||||||||||||||||1112|1353|4737|1211|798|2310|1057||||||||||||||||||0.01827|0.0108|0.00851|0.00701|0.00671|0.00731|0.00861||||||||||||||||||-0.01445|-0.01138|-0.00868|-0.00823|-0.00664|-0.00699|-0.00773||||174|360|356|343|327|322|328|||||||||||||||||||||||||
2025-01-22 00:02:11|SI.D.IWFUS.CASH.IP|2340|2025-01-21 14:30:00|2025-01-21 20:59:50|40971|28.5|1.30426|2025-01-21|0.03354|15|0.105747|14|-0.18139|14|2025-01-21|||||||||||||||0.60634|0.03354|0.29962|2.5758|1.73111|2.56512|1.14124||||||||||||||||||60|28|18|32|19|21|38||||||||||||||||||0.02372|0.01888|0.01256|0.00903|0.00924|0.008|0.00843||||||||||||||||||-0.02985|-0.02109|-0.01244|-0.00959|-0.00874|-0.00857|-0.00905||||180|360|359|352|350|353|355|||||||||||||||||||||||||
2025-01-22 00:02:11|KA.D.IWVLLN.CASH.IP|1560|2025-01-20 08:00:00|2025-01-20 16:29:50|4389|39.4|42.9074|2025-01-21|21.058|16|0.045756|8|-0.045372|16|2025-01-21|||||||||63.30121|65.2417|44.47106|77.79238|56.43898|64.30936|58.27628|57.53015|21.058||||||||||||||||5|45|17|3|4|18|2|16|0||||||||||||||||0.02612|0.02283|0.02281|0.02285|0.02286|0.02283|0.02396|0.0241|0.02271||||||||||||||||-0.02283|-0.02283|-0.02281|-0.02285|-0.02286|-0.02284|-0.02276|-0.02275|-0.02444||||||||49|46|18|36|39|28|91|120|81|||||||||||||||||||||||||
2025-01-22 00:02:12|CS.D.LTCUSD.CFE.IP|17209|2025-01-20 00:00:00|2025-01-20 23:59:50|118.15|16.6|0.67564|2025-01-21|0.65422|12|0.540729|4|-0.695773|2|2025-01-21|0.67952|0.68924|0.69471|0.68986|0.69677|0.69536|0.69862|0.69344|0.6867|0.68233|0.67655|0.67008|0.65422|0.6602|0.66812|0.67183|0.66283|0.66207|0.65878|0.66262|0.66747|0.66919|0.6691|0.67676|16|20|20|15|14|10|12|13|15|14|14|17|22|21|22|18|19|12|13|11|11|10|6|12|0.0725|0.08481|0.07338|0.05794|0.06128|0.05038|0.0515|0.04936|0.05552|0.0521|0.04648|0.05112|0.07047|0.0545|0.06773|0.05004|0.05675|0.03221|0.03636|0.03913|0.03156|0.02915|0.03317|0.03512|-0.08231|-0.08506|-0.07507|-0.05483|-0.06389|-0.05309|-0.05183|-0.04789|-0.05798|-0.04887|-0.04543|-0.04427|-0.07048|-0.05517|-0.06714|-0.05892|-0.06069|-0.03581|-0.04366|-0.03649|-0.03554|-0.0321|-0.035|-0.03806|360|360|360|359|359|360|360|360|359|359|359|359|360|360|360|360|360|359|360|356|359|356|327|353|||||||||||||||||||||||||
2025-01-22 00:02:13|IR.D.JGB.FWM3.IP|2162|2025-01-20 00:00:00|2025-01-20 23:59:40|14112|0.6|0.11928|2025-01-21|0.02833|0|0.01417|1|-0.028333|0|2025-01-21|0.02833|0.02834||0.02833|0.02835|0.02834|0.02834|0.02834|0.02835|0.02834|0.02834|0.02835|0.02835|0.02834|0.02834|0.02834|0.02834|0.02834|0.02835|0.02835|0.02873|||0.02833|1|2||1|1|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00708|0.00763||0.00708|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00708||||-0.00813|-0.00763||-0.00944|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00708||||138|104|60|63|45|20|56|40|34|52|36|32|82|99|92|73|46|43|41|36|13|||||||||||||||||||||||||
2025-01-22 00:02:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:02:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:02:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:02:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:02:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:02:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:02:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:02:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:02:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:02:19|OP.D.SPX5.4000P.IP|9142|2025-01-20 01:18:10|2025-01-20 19:32:50|12.11|0|18.02346|2025-01-21|13.0362|8|2.854671|3|-1.822917|16|2025-01-21||25.79932|24.7107|24.46651|24.34023|28.01202|20.79806|18.23393|13.0362|13.37615|13.4463|13.27308|13.2671|13.37979|13.51924|13.76733|14.11964|14.3457|14.26886|14.3704|14.53076|16.89226|18.96061|18.97078||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17635|0.11724|0.17119|0.10885|0.08789|0.08239|0.091|0.10856|0.09689|0.09154|0.08765|0.0956|0.08878|0.23002|0.16748|0.11838|0.13297|0.10059|0.09777|0.10063|0.10822|0.1222|0.14344||-0.18979|-0.10808|-0.09415|-0.10551|-0.08928|-0.08498|-0.09062|-0.11801|-0.14953|-0.09245|-0.09291|-0.09757|-0.09777|-0.18172|-0.17104|-0.13059|-0.10691|-0.11429|-0.1008|-0.11511|-0.10442|-0.09468|-0.11402|192|269|239|171|171|185|242|277|230|208|233|254|242|292|342|323|261|272|264|274|140|66|210|||||||||||||||||||||||||
2025-01-22 00:02:20|OP.D.SPX2.4000P.IP|10952|2025-01-20 01:18:10|2025-01-20 19:34:10|21.34|0|17.41494|2025-01-21|13.01236|15|2.705268|9|-1.91768|14|2025-01-21||17.67883|16.96005|16.97692|16.91411|17.57404|25.54146|21.5525|19.69836|18.84456|20.28525|19.68092|21.72872|21.02792|16.94406|13.01236|15.34677|19.45595|17.06587|20.21111|15.481|22.28264|41.47413|18.33483||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12934|0.07547|0.09597|0.06109|0.05852|0.05086|0.0592|0.06711|0.09793|0.05874|0.06084|0.05743|0.0581|0.16924|0.12262|0.07912|0.07607|0.07621|0.06502|0.0703|0.05631|0.06957|0.0872||-0.11625|-0.07215|-0.05721|-0.05512|-0.05619|-0.05172|-0.05854|-0.08216|-0.06839|-0.0552|-0.06101|-0.05849|-0.05679|-0.12603|-0.11481|-0.08176|-0.07906|-0.06607|-0.06561|-0.07446|-0.05856|-0.06712|-0.07114|197|316|280|229|241|239|278|302|287|232|265|292|264|313|357|338|300|284|293|289|165|79|235|||||||||||||||||||||||||
2025-01-22 00:02:21|OP.D.SPX3.4000P.IP|3902|2025-01-20 01:18:10|2025-01-20 19:32:50|1.96|0|78.41205|2025-01-21|71.16345|5|6.122449|9|-4.210526|14|2025-01-21||72.46721|71.30822|71.93589|71.58237|71.16345|71.17495|71.2909|73.06539|76.02825|78.53913|76.81918|76.75235|78.21463|80.55096|84.43437|89.89112|93.84654|93.04126|95.05394|98.96106|119.46441|142.45215|143.3324||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.53278|0.47671|0.48166|0.4804|0.47587|0.47564|0.47637|0.4896|0.8399|0.52405|0.51418|0.51261|0.5216|0.83371|0.59634|0.60421|1.00243|0.62208|0.63544|0.66034|0.71586|0.80645|0.80049||-0.62649|-0.47264|-0.47711|-0.47522|-0.47339|-0.47292|-0.47486|-0.48529|-0.50579|-0.52167|-0.51001|-0.51195|-0.51943|-0.71419|-0.72713|-0.65454|-0.62244|-0.62098|-0.63296|-0.68702|-0.70376|-0.78125|-0.86938|139|149|79|56|76|74|106|129|120|96|85|109|83|194|252|155|89|99|81|122|57|19|67|||||||||||||||||||||||||
2025-01-22 00:02:22|OP.D.SPX5.4250P.IP|10560|2025-01-20 01:18:10|2025-01-20 19:32:50|14.19|0|19.21193|2025-01-21|13.75738|15|2.898551|3|-1.964912|14|2025-01-21||21.57697|20.69206|20.50326|20.38915|21.67212|29.65064|20.69363|18.90945|25.88244|28.69206|21.74363|19.37811|21.9602|16.92214|13.75738|17.9775|22.46211|17.78367|22.39082|23.7032|19.43673|16.07308|16.08645||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17495|0.10404|0.13466|0.08562|0.08138|0.07511|0.08496|0.1034|0.09328|0.0917|0.08907|0.08811|0.08571|0.20875|0.17362|0.11223|0.10923|0.09098|0.08629|0.1064|0.0902|0.10727|0.11569||-0.16786|-0.10051|-0.09063|-0.08738|-0.08213|-0.07626|-0.08704|-0.11195|-0.11392|-0.0788|-0.08467|-0.08446|-0.08166|-0.18613|-0.17002|-0.10918|-0.10259|-0.09698|-0.09312|-0.1108|-0.09455|-0.08034|-0.10801|196|311|264|224|219|217|275|284|266|230|243|277|256|315|352|335|279|278|281|295|143|83|223|||||||||||||||||||||||||
2025-01-22 00:02:23|OP.D.SPX2.4250P.IP|11062|2025-01-20 01:18:10|2025-01-20 19:32:50|26.49|0|11.90282|2025-01-21|10.96049|7|2.00986|9|-1.711677|14|2025-01-21||13.86961|13.32009|13.41218|13.3701|12.89159|10.96454|10.96049|11.06992|11.31633|11.44504|11.31492|11.31112|11.38476|11.52994|11.50998|11.72893|11.95249|12.14592|12.13892|12.23035|15.57964|29.70704|16.25492||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12741|0.07078|0.07643|0.061|0.05131|0.0475|0.05262|0.0669|0.08513|0.05622|0.05773|0.0567|0.05733|0.16046|0.12278|0.0799|0.07931|0.06244|0.05931|0.07156|0.05408|0.06599|0.08277||-0.11585|-0.06666|-0.05379|-0.04809|-0.04709|-0.04783|-0.05718|-0.08191|-0.06049|-0.05372|-0.05223|-0.05369|-0.05416|-0.14076|-0.11709|-0.08292|-0.08586|-0.06069|-0.06436|-0.06683|-0.06148|-0.04571|-0.06526|201|334|301|248|266|276|321|329|308|285|300|330|303|336|359|355|328|327|325|338|206|103|250|||||||||||||||||||||||||
2025-01-22 00:02:24|OP.D.SPX3.4250P.IP|5536|2025-01-20 01:18:10|2025-01-20 19:32:50|2.94|0|50.19849|2025-01-21|47.40903|6|3.345725|14|-5.614035|14|2025-01-21||55.1141|65.742|64.83082|74.32127|71.92532|47.40903|47.5485|48.6885|50.43056|52.08073|50.87537|50.87299|51.78002|53.24262|55.5909|58.85143|61.26247|60.8513|62.02006|64.32494|75.44962|88.29849|88.58794||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.37473|0.33246|0.40897|0.32173|0.31929|0.31623|0.31778|0.32524|0.33672|0.34764|0.33913|0.33849|0.34585|0.56711|0.42683|0.4048|0.5662|0.48959|0.41497|0.4553|0.49024|0.49445|0.55461||-0.48044|-0.31954|-0.32214|-0.31949|-0.31748|-0.31547|-0.31618|-0.36379|-0.33519|-0.34697|-0.3377|-0.33802|-0.34529|-0.65032|-0.50079|-0.46544|-0.40741|-0.40433|-0.51326|-0.44397|-0.46389||-0.52042|145|162|101|72|82|98|138|168|130|102|116|153|121|227|299|192|150|156|141|141|64|30|100|||||||||||||||||||||||||
2025-01-22 00:02:25|OP.D.SPX5.4500P.IP|11068|2025-01-20 01:18:10|2025-01-20 19:32:50|18.78|0|13.35563|2025-01-21|12.13547|6|2.665941|14|-1.913876|14|2025-01-21||15.52941|14.92462|14.90828|14.83247|14.28113|12.13547|12.17767|12.41377|16.75404|17.07223|16.40913|13.85039|13.9836|13.55661|12.7658|12.7705|14.49559|13.32566|13.31618|14.11539|15.50864|39.52927|19.34438||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.167|0.08939|0.10376|0.07688|0.07138|0.06136|0.07206|0.09022|0.08366|0.07523|0.07663|0.07884|0.07288|0.19438|0.16101|0.10226|0.12346|0.08015|0.08434|0.09493|0.07929|0.08117|0.119||-0.15883|-0.09038|-0.07499|-0.0648|-0.06452|-0.06193|-0.07351|-0.10108|-0.10135|-0.07061|-0.07076|-0.0709|-0.06697|-0.14601|-0.1621|-0.10018|-0.09616|-0.08099|-0.08447|-0.09291|-0.08029|-0.10607|-0.09629|200|334|296|259|265|273|318|325|305|263|286|314|287|330|359|345|304|313|317|324|191|88|252|||||||||||||||||||||||||
2025-01-22 00:02:26|OP.D.SPX2.4500P.IP|11364|2025-01-20 01:18:10|2025-01-20 19:32:50|36.03|0|8.57436|2025-01-21|8.05501|7|1.865776|9|-1.621017|14|2025-01-21||10.15031|9.75848|9.82765|9.79619|9.4373|8.05604|8.05501|8.1367|8.31233|8.40671|8.31008|8.30822|8.36187|8.46568|8.44653|8.60531|8.76939|8.91081|8.90377|8.96858|9.4767|9.78605|9.79145||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12537|0.06193|0.06723|0.04879|0.04595|0.04153|0.04996|0.06174|0.07282|0.05281|0.05478|0.0539|0.05315|0.15338|0.12443|0.07812|0.07457|0.07421|0.05907|0.06568|0.04787|0.04406|0.0827||-0.11336|-0.06332|-0.04849|-0.04269|-0.04432|-0.04463|-0.04856|-0.07562|-0.05941|-0.04993|-0.05066|-0.05142|-0.0499|-0.13464|-0.11708|-0.0846|-0.07905|-0.05987|-0.06575|-0.06631|-0.05458|-0.04584|-0.06113|200|337|318|269|287|288|323|337|318|297|305|334|307|336|359|355|336|326|329|340|215|118|283|||||||||||||||||||||||||
2025-01-22 00:02:27|OP.D.SPX3.4500P.IP|7094|2025-01-20 01:18:10|2025-01-20 19:32:50|4.22|0|36.95832|2025-01-21|32.87601|6|4.324324|16|-5.339806|14|2025-01-21||50.63487|58.66282|61.84848|68.32748|56.80636|32.87601|32.93906|33.75746|34.95672|36.07074|35.23213|35.2154|35.86334|36.75576|38.32221|40.46397|42.07396|41.89124|42.62098|44.06376|52.25219|59.07453|59.28967||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.3236|0.25027|0.24745|0.23716|0.22981|0.21935|0.23673|0.23247|0.2558|0.2519|0.24926|0.24123|0.2396|0.48219|0.38018|0.37403|0.35344|0.29634|0.28422|0.31773|0.34186|0.32771|0.42699||-0.37278|-0.24877|-0.23788|-0.24844|-0.25043|-0.21875|-0.23876|-0.27512|-0.24862|-0.24938|-0.23429|-0.23433|-0.26046|-0.4932|-0.34613|-0.3155|-0.28938|-0.28986|-0.35172|-0.31996|-0.3383|-0.32735|-0.4045|159|202|156|120|108|157|198|213|190|161|185|199|181|262|328|264|187|198|187|208|104|43|144|||||||||||||||||||||||||
2025-01-22 00:02:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:02:29|OP.D.SPX4.4250P.IP|6678|2025-01-20 08:48:10|2025-01-20 19:32:50|6.43|0|26.78791|2025-01-21|22.00824|6|3.098107|16|-5.783866|8|2025-01-21||44.2134|42.51236|42.7757|42.57875|38.90422|22.00824|22.12495|22.67387|23.51985|24.34769|23.93199|23.92173|24.21243|24.02416|24.72521|25.67286|26.34565|26.23682|26.34866|26.94564|31.45715|35.0167|35.04816||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.24522|0.20617|0.16236|0.1755|0.15846|0.14683|0.15628|0.16876|0.17077|0.17214|0.17988|0.19221|0.17141|0.34623|0.2524|0.26643|0.23044|0.19367|0.17568|0.19821|0.20203|0.29373|0.25044||-0.2508|-0.18581|-0.17871|-0.17986|-0.159|-0.16355|-0.15546|-0.27672|-0.23482|-0.16215|-0.166|-0.17036|-0.1763|-0.29834|-0.24065|-0.18913|-0.20681|-0.18314|-0.21608|-0.23164|-0.21233|-0.1938|-0.24565|187|250|183|157|173|155|227|229|209|144|182|212|199|273|341|284|222|215|214|207|115|52|163|||||||||||||||||||||||||
2025-01-22 00:02:29|IR.D.02YEAR100.FWM.IP|6022|2025-01-20 00:00:40|2025-01-20 23:59:20||75.5|0.00637|2025-01-21|0.01945|0|0.00779|17|-0.0107|0|2025-01-21|0.01945|0.01946|0.01945|0.01945|0.01945|0.01945|0.01946|0.01946|0.01946|0.01946|0.01947|0.01947|0.01947|0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947||0.01947|85|82|82|51|22|84|124|80|70|242|203|121|87|163|199|299|210|221|115|184|172|244||46|0.00304|0.00332|0.00195|0.00361|0.00324|0.0034|0.00292|0.00281|0.0035|0.00324|0.00311||0.00306|0.00324|0.00343|0.00327|0.00195|0.00389|0.00292|0.00302|0.0028|0.00334||0.00312|-0.00347|-0.00304|-0.00321|-0.00389|-0.00389|-0.00243|-0.00336|-0.00365|-0.00292|-0.0035||-0.00341|-0.00389|-0.00365|-0.00407|-0.00355|-0.00344|-0.0033|-0.00334|-0.003|-0.00282|-0.00341||-0.00227|115|105|56|52|17|18|38|72|61|47|23|24|54|96|86|90|71|54|54|63|41|35|31|||||||||||||||||||||||||
2025-01-22 00:02:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:02:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:02:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:02:32|UB.D.HOODUS.CASH.IP|4102|2025-01-21 09:01:00|2025-01-21 23:59:50|5014|3472.4|8.23372|2025-01-21|0.03377|15|0.62274|14|-0.721009|14|2025-01-21||||||||||55.28446|64.27328|67.78473|34.06624|30.53551|4.88681|0.03377|0.59444|3.03867|2.16926|3.87148|1.92081|31.5789|48.32103|16.16383||||||||||968|444|1235|1662|1598|14003|7273|5339|3548|3588|2671|6176|636|321|223||||||||||0.14568|0.04703|0.31402|0.09918|0.0658|0.11818|0.07135|0.05225|0.04118|0.04011|0.03928|0.03658|0.06267|0.05295|0.06478||||||||||-0.20716|-0.08498|-0.14683|-0.087|-0.08539|-0.14178|-0.08153|-0.04935|-0.03902|-0.04068|-0.03044|-0.03584|-0.10056|-0.04625|-0.03978|107|67|65|162|148|250|360|355|332|327|312|316|54|29|63|||||||||||||||||||||||||
2025-01-22 00:02:33|CS.D.EOSUSD.CFD.IP|17008|2025-01-20 00:00:00|2025-01-20 23:59:50|82.03|10|0.72272|2025-01-21|0.70023|18|0.291651|14|-0.351847|2|2025-01-21|0.73543|0.74466|0.75168|0.74873|0.7545|0.75173|0.75219|0.74627|0.74458|0.73968|0.72955|0.72775|0.71766|0.72131|0.72553|0.72852|0.71637|0.70911|0.70023|0.70151|0.70246|0.70333|0.70297|0.71066|10|10|9|9|8|8|8|9|8|9|8|8|8|7|10|10|10|8|8|6|7|6|6|8|0.07338|0.07063|0.06269|0.0554|0.04966|0.04718|0.04762|0.04522|0.05072|0.06087|0.05188|0.04919|0.05263|0.04828|0.0608|0.05401|0.05399|0.03815|0.03879|0.03441|0.03369|0.03555|0.02807|0.04212|-0.07127|-0.0719|-0.06087|-0.05187|-0.0495|-0.04547|-0.04419|-0.03914|-0.04817|-0.05399|-0.04618|-0.04193|-0.04304|-0.04494|-0.06021|-0.05878|-0.05184|-0.03498|-0.03939|-0.03533|-0.03487|-0.03525|-0.03757|-0.0491|360|359|360|359|350|351|349|356|356|358|354|350|344|349|355|353|355|350|353|343|339|345|310|352|||||||||||||||||||||||||
2025-01-22 00:02:34|CS.D.ADAUSD.CFE.IP|17007|2025-01-20 00:00:00|2025-01-20 23:59:50|100.54|12.8|0.69276|2025-01-21|0.68876|18|0.398114|9|-0.404019|10|2025-01-21|0.69847|0.70496|0.70801|0.70598|0.71257|0.71365|0.72065|0.71971|0.72745|0.72859|0.71655|0.70741|0.70041|0.70431|0.70768|0.71116|0.69962|0.69786|0.68876|0.69362|0.69729|0.6983|0.69587|0.70086|17|14|10|8|8|7|9|8|9|10|9|10|13|9|12|10|18|12|15|8|8|8|7|11|0.072|0.07909|0.05874|0.05265|0.04678|0.04667|0.04658|0.03584|0.04789|0.06376|0.05084|0.05188|0.05383|0.04431|0.06523|0.05512|0.06371|0.0411|0.03963|0.03413|0.03429|0.02987|0.03179|0.04221|-0.07526|-0.07384|-0.05805|-0.05047|-0.05128|-0.04635|-0.045|-0.04157|-0.05562|-0.05686|-0.0473|-0.05228|-0.05325|-0.04585|-0.06738|-0.05638|-0.064|-0.03998|-0.03686|-0.03714|-0.0389|-0.0344|-0.03155|-0.04545|359|360|360|358|359|356|359|356|357|359|355|352|345|349|356|352|354|347|348|339|328|337|321|353|||||||||||||||||||||||||
2025-01-22 00:02:36|CS.D.XLMUSD.CFD.IP|16814|2025-01-20 00:00:00|2025-01-20 23:59:50|44.59|8.9|0.62778|2025-01-21|0.62089|18|0.387067|1|-0.319781|2|2025-01-21|0.62775|0.63148|0.63817|0.63828|0.64653|0.64593|0.64909|0.64665|0.64882|0.6468|0.64104|0.6401|0.63506|0.63913|0.64447|0.647|0.63447|0.62951|0.62089|0.62423|0.62292|0.62483|0.62883|0.63584|12|12|11|9|9|8|9|6|7|9|7|8|7|5|8|9|8|5|6|4|5|5|4|4|0.08314|0.08877|0.07802|0.06887|0.06495|0.05609|0.05852|0.0467|0.05871|0.0611|0.05|0.05497|0.05263|0.04605|0.06387|0.05446|0.06094|0.04626|0.04508|0.03749|0.04376|0.03304|0.03428|0.04117|-0.0909|-0.08733|-0.0773|-0.07327|-0.06654|-0.0581|-0.0559|-0.05079|-0.06536|-0.06257|-0.05187|-0.0548|-0.04998|-0.04281|-0.06587|-0.05731|-0.06326|-0.04288|-0.04317|-0.03738|-0.04311|-0.03937|-0.03648|-0.04156|360|360|360|359|355|355|356|346|356|358|352|347|339|339|349|350|349|327|344|323|337|324|284|334|||||||||||||||||||||||||
2025-01-22 00:02:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:02:37|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:02:38|IX.D.HSTECH.IFU.IP|12920|2025-01-20 00:00:00|2025-01-20 23:59:50|4692.4|19.9|3.2162|2025-01-21|0.0851|7|0.256525|3|-0.247211|1|2025-01-21|0.19201|0.11168|0.08604|0.0852|0.19105|0.08517|0.08529|0.0851|0.14226|0.14506|26.45219|26.9603|38.44542|29.52462|0.12954|0.13039|0.12985|0.12937|0.12956|0.19419|0.19409|0.19417|0.19404|0.19346|0|71|40|68|0|38|58|34|41|5|3|4|4|4|16|6|5|3|3|0|0|0|0|0|0.00647|0.03586|0.0318|0.02812|0.00338|0.02458|0.02013|0.0185|0.01039|0.01314|0.01673|0.02505|0.02149|0.02365|0.02641|0.01878|0.01608|0.01285|0.01443|0.00466|0.00428|0.00327|0.00817|0.00444|-0.00954|-0.0397|-0.02904|-0.02771|-0.00452|-0.0265|-0.01984|-0.01764|-0.00972|-0.01566|-0.02011|-0.02471|-0.02214|-0.02364|-0.03189|-0.01949|-0.01575|-0.01422|-0.01263|-0.00489|-0.00589|-0.00321|-0.00373|-0.00558|327|353|356|355|292|356|354|328|324|320|167|149|133|204|287|348|282|256|218|236|239|231|125|303|||||||||||||||||||||||||
2025-01-22 00:02:39|IX.D.TOPIX.IFU.IP|9911|2025-01-20 00:00:00|2025-01-20 23:59:50|2728.1|7.3|0.03683|2025-01-21|0.02944|0|0.099933|0|-0.155297|0|2025-01-21|0.02944|0.02956|0.03642|0.03628|0.02953|0.02953|0.04923|0.07377|0.04419|0.04413|0.04409|0.04418|0.04417|0.04417|0.0441|0.04409|0.04401|0.04396|0.04392|0.04395|0.04921|0.07311|0.07306|0.06614|22|15|7|8|7|9|19|0|5|4|5|4|4|6|8|4|5|4|2|2|3|0|0|5|0.01998|0.0196|0.01456|0.01433|0.01378|0.01301|0.01019|0.00652|0.01403|0.01338|0.01201|0.01119|0.01118|0.01411|0.01493|0.01306|0.01289|0.01228|0.01162|0.01155|0.00997|0.00659|0.00426|0.00984|-0.02299|-0.01879|-0.0113|-0.01089|-0.01027|-0.01149|-0.00983|-0.00621|-0.01039|-0.0097|-0.00758|-0.00966|-0.01001|-0.01138|-0.01273|-0.01188|-0.01215|-0.01016|-0.01021|-0.00973|-0.00915|-0.00613|-0.004|-0.01016|332|319|229|207|185|157|220|310|177|149|91|105|106|81|181|245|132|134|176|139|133|233|92|287|||||||||||||||||||||||||
2025-01-22 00:02:41|CS.D.UNIUSD.CFE.IP|17106|2025-01-20 00:00:00|2025-01-20 23:59:50|1345.46|18.9|0.83517|2025-01-21|0.82248|18|0.585641|4|-0.513859|11|2025-01-21|0.8457|0.85481|0.85128|0.85135|0.86031|0.86201|0.86305|0.85876|0.85837|0.8552|0.84262|0.84005|0.836|0.83812|0.8376|0.84625|0.83431|0.83008|0.82248|0.83571|0.8396|0.83887|0.83897|0.84238|17|20|15|16|16|12|14|11|12|15|17|16|16|13|19|20|22|16|19|16|16|15|8|18|0.06567|0.06822|0.05488|0.04928|0.05192|0.04205|0.04832|0.0369|0.04163|0.05325|0.04559|0.04773|0.04075|0.04247|0.05907|0.04711|0.06008|0.04268|0.04484|0.03175|0.02935|0.02758|0.02001|0.03563|-0.07077|-0.06278|-0.05422|-0.04703|-0.04906|-0.04233|-0.04237|-0.0355|-0.04272|-0.0485|-0.04324|-0.05059|-0.04127|-0.0376|-0.0629|-0.05578|-0.05843|-0.03506|-0.03974|-0.03574|-0.03736|-0.02796|-0.0247|-0.04093|358|359|360|359|359|357|358|356|357|358|355|355|347|349|354|354|355|351|354|348|352|351|317|354|||||||||||||||||||||||||
2025-01-22 00:02:42|CS.D.LNKUSD.CFE.IP|17296|2025-01-20 00:00:00|2025-01-20 23:59:50|2500.2|32.2|0.58685|2025-01-21|0.55467|18|0.58063|10|-0.908786|23|2025-01-21|0.5999|0.60924|0.60899|0.60749|0.61752|0.61727|0.6178|0.61595|0.6152|0.60823|0.58497|0.57429|0.56985|0.57487|0.57693|0.57587|0.56586|0.56228|0.55467|0.55472|0.5625|0.56414|0.55855|0.55915|37|35|34|32|30|30|30|28|30|31|35|35|33|32|34|35|35|31|31|25|22|23|25|32|0.08611|0.08523|0.07603|0.06469|0.06188|0.05533|0.05521|0.0516|0.05873|0.07092|0.10169|0.0825|0.07985|0.06234|0.07726|0.07821|0.07428|0.05696|0.06731|0.05048|0.0355|0.04071|0.05066|0.07849|-0.09335|-0.07983|-0.07413|-0.07169|-0.06237|-0.05431|-0.05571|-0.05116|-0.05973|-0.0613|-0.09552|-0.08755|-0.07589|-0.06616|-0.07523|-0.07793|-0.07822|-0.05585|-0.05779|-0.04908|-0.04213|-0.03993|-0.05659|-0.08119|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360||0||||||||||0|||0||0||||||||
2025-01-22 00:02:44|CS.D.DOTUSD.CFE.IP|17097|2025-01-20 00:00:00|2025-01-20 23:59:50|635.92|21.6|0.60435|2025-01-21|0.57495|18|0.411757|1|-0.32474|14|2025-01-21|0.61621|0.62087|0.62562|0.6241|0.62896|0.62697|0.62753|0.621|0.61803|0.61527|0.60403|0.60251|0.59626|0.59678|0.59635|0.59753|0.58816|0.58161|0.57495|0.58031|0.58252|0.58085|0.58359|0.58945|25|26|23|19|18|15|16|15|18|20|19|21|18|16|23|24|25|16|18|14|15|14|10|18|0.06501|0.07162|0.05603|0.04919|0.04601|0.04109|0.0396|0.0383|0.04634|0.05321|0.04556|0.04928|0.0418|0.0369|0.05221|0.04582|0.05163|0.03189|0.03351|0.02764|0.02931|0.025|0.01983|0.03303|-0.06743|-0.06859|-0.05278|-0.04598|-0.04552|-0.03584|-0.03507|-0.03125|-0.04386|-0.04495|-0.04498|-0.04759|-0.03905|-0.0346|-0.05514|-0.05256|-0.04799|-0.02964|-0.03093|-0.03124|-0.03093|-0.02634|-0.02794|-0.03579|360|360|360|360|359|359|358|356|357|359|354|355|344|346|354|353|354|350|352|345|344|337|333|354|||||||||||||||||||||||||
2025-01-22 00:02:45|CS.D.DOGUSD.CFE.IP|16206|2025-01-20 00:00:00|2025-01-20 23:59:50|35.34|7|0.6326|2025-01-21|0.59951|12|1.363636|11|-1.283422|11|2025-01-21|0.65631|0.66761|0.67059|0.66514|0.67649|0.67369|0.67672|0.6738|0.67413|0.672|0.66873|0.61724|0.59951|0.61929|0.62069|0.61537|0.60514|0.60607|0.60038|0.60221|0.60289|0.60826|0.61477|0.6216|8|8|7|6|6|3|3|3|3|3|3|9|9|9|8|8|8|5|6|5|5|5|4|5|0.09047|0.102|0.08639|0.06798|0.07519|0.05546|0.06146|0.05207|0.05694|0.06281|0.05133|0.24903|0.10901|0.08618|0.10385|0.07914|0.07587|0.05013|0.05327|0.04451|0.04594|0.05835|0.04982|0.04985|-0.0963|-0.09421|-0.08228|-0.06602|-0.07728|-0.05244|-0.05933|-0.05016|-0.05471|-0.05086|-0.05163|-0.23084|-0.11666|-0.09165|-0.10332|-0.08582|-0.07379|-0.04897|-0.05241|-0.04848|-0.046|-0.0621|-0.05185|-0.06225|360|360|355|358|357|233|239|220|260|252|221|304|345|351|354|349|351|334|345|322|334|342|321|343|||||||||||||||||||||||||
2025-01-22 00:02:46|CO.D.CFI.FWM1.IP|6493|2025-01-20 07:00:00|2025-01-20 16:59:40|7999|4.7|0.0711|2025-01-21|0.07502|16|0.137483|16|-0.319468|12|2025-01-21||||||||0.07689|0.07533|0.07541|0.07565|0.0762|0.07645|0.0765|0.07589|0.07539|0.07502|||||||||||||||2|6|4|6|5|7|4|8|5|7|||||||||||||||0.02298|0.02243|0.01696|0.02033|0.01992|0.02133|0.02015|0.02538|0.02726|0.02416|||||||||||||||-0.02393|-0.02815|-0.01985|-0.01908|-0.01683|-0.02118|-0.01779|-0.02254|-0.02961|-0.02728||||||||296|321|313|299|301|304|312|317|337|327|||||||||||||||||||||||||
2025-01-22 00:02:47|OP.D.SPX3.4750C.IP|11872|2025-01-20 01:18:10|2025-01-20 19:34:10|1305.46|0|0.17456|2025-01-21|0.16572|18|0.397229|1|-0.573179|14|2025-01-21||0.21631|0.20538|0.20434|0.20465|0.19891|0.17097|0.17079|0.16992|0.16916|0.1682|0.16912|0.16917|0.1687|0.16822|0.16895|0.16797|0.16679|0.16572|0.16612|0.16583|0.17416|0.17944|0.17942||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05392|0.02645|0.01974|0.01686|0.01762|0.01788|0.02199|0.0277|0.02583|0.01998|0.02129|0.02218|0.02007|0.04358|0.05211|0.03396|0.027|0.02352|0.02645|0.02771|0.02131|0.01159|0.02493||-0.05416|-0.02573|-0.02085|-0.0199|-0.01863|-0.01705|-0.02068|-0.0266|-0.02276|-0.02195|-0.02261|-0.02353|-0.02256|-0.0504|-0.05274|-0.03342|-0.02438|-0.02558|-0.02498|-0.02897|-0.02042|-0.01312|-0.02879|201|349|338|293|300|311|340|345|334|308|315|340|310|335|360|357|338|333|333|343|219|189|305|||||||||||||||||||||||||
2025-01-22 00:02:48|OP.D.SPX3.5000C.IP|11883|2025-01-20 01:18:10|2025-01-20 19:34:10|1059.81|0|0.21527|2025-01-21|0.20342|18|0.485709|1|-0.697786|14|2025-01-21||0.26757|0.25385|0.25227|0.25273|0.24576|0.21125|0.21098|0.20967|0.20853|0.2071|0.20847|0.20855|0.20785|0.20713|0.20826|0.2068|0.20504|0.20342|0.20403|0.2036|0.21361|0.21993|0.21991||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06752|0.03233|0.02427|0.02055|0.02138|0.02172|0.02679|0.03384|0.03193|0.02441|0.02588|0.02729|0.0243|0.05312|0.06335|0.04067|0.03283|0.02862|0.03186|0.03404|0.02592|0.0141|0.03014||-0.06607|-0.03141|-0.02493|-0.02443|-0.02243|-0.02077|-0.025|-0.0324|-0.02731|-0.02673|-0.02755|-0.0284|-0.02764|-0.06156|-0.06468|-0.04078|-0.0295|-0.03088|-0.03001|-0.03521|-0.02478|-0.016|-0.03487|201|349|339|292|300|312|341|345|334|308|315|340|310|335|360|357|339|334|332|343|220|187|305|||||||||||||||||||||||||
2025-01-22 00:02:49|OP.D.SPX3.4750P.IP|8596|2025-01-20 01:18:10|2025-01-20 19:32:50|5.96|0|28.10486|2025-01-21|23.16911|6|5.472637|9|-5.128205|14|2025-01-21||46.19496|44.93916|45.48275|45.15888|40.57221|23.16911|23.19458|23.80491|24.65704|25.45386|24.8154|24.81278|25.24433|25.87849|26.93279|28.43827|29.62242|29.49203|29.98373|30.99047|36.4227|41.01748|41.06029||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.35148|0.20558|0.19841|0.1936|0.18787|0.168|0.18419|0.20071|0.30821|0.17969|0.19079|0.18249|0.18289|0.42727|0.33573|0.24266|0.32316|0.24081|0.20739|0.23272|0.23656|0.38332|0.36449||-0.35154|-0.20595|-0.20019|-0.1758|-0.18106|-0.16721|-0.18346|-0.20882|-0.25318|-0.18753|-0.18972|-0.1878|-0.18695|-0.39698|-0.32219|-0.23781|-0.23476|-0.20052|-0.22663|-0.24817|-0.25757|-0.22751|-0.29047|191|288|245|197|175|184|255|270|249|204|220|255|222|303|349|316|252|255|234|261|122|61|171|||||||||||||||||||||||||
2025-01-22 00:02:50|OP.D.SPX3.5000P.IP|10257|2025-01-20 01:18:10|2025-01-20 19:32:50|8.43|0|19.62444|2025-01-21|16.25303|6|5.484247|9|-5.035971|14|2025-01-21||31.73457|30.66942|31.06983|30.82849|28.15034|16.25303|16.27348|16.74336|17.33554|17.9115|17.43301|17.43922|17.74138|18.18802|18.89774|19.97924|20.83375|20.80438|21.10454|21.79507|25.6838|28.58764|28.67219||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.31944|0.19011|0.18073|0.15108|0.15156|0.1365|0.14608|0.20881|0.25904|0.157|0.1666|0.1702|0.15416|0.41316|0.33367|0.25006|0.23012|0.21079|0.18597|0.21407|0.20358|0.21244|0.25876||-0.34391|-0.18015|-0.15886|-0.13946|-0.14424|-0.13772|-0.1504|-0.18904|-0.21458|-0.14576|-0.14719|-0.14389|-0.13647|-0.36729|-0.31853|-0.23604|-0.19362|-0.16078|-0.21987|-0.21228|-0.21324|-0.18478|-0.21603|200|323|278|224|257|262|294|313|292|261|263|303|272|326|354|341|292|299|295|289|147|88|239|||||||||||||||||||||||||
2025-01-22 00:02:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:02:52|OP.D.SPX5.5000C.IP|11890|2025-01-20 01:18:10|2025-01-20 19:34:10|1132.87|0|0.21945|2025-01-21|0.20829|18|0.424161|1|-0.612145|14|2025-01-21||0.27209|0.2585|0.257|0.2574|0.25019|0.21507|0.21484|0.2137|0.21278|0.21148|0.2127|0.21277|0.21215|0.21153|0.21259|0.21134|0.20979|0.20829|0.20887|0.20848|0.21794|0.22389|0.22386||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05637|0.02852|0.02094|0.0183|0.01848|0.01929|0.02221|0.02953|0.02737|0.02318|0.02241|0.02468|0.02079|0.04491|0.0549|0.03617|0.02946|0.0251|0.02796|0.0311|0.02242|0.01237|0.02695||-0.05826|-0.0272|-0.02232|-0.02198|-0.01976|-0.01754|-0.02211|-0.0291|-0.02423|-0.02233|-0.02528|-0.02552|-0.02455|-0.05584|-0.05893|-0.0382|-0.02682|-0.02836|-0.02768|-0.03144|-0.02133|-0.01397|-0.03077|201|349|340|293|299|313|340|344|336|308|318|338|315|335|360|358|339|333|331|343|218|188|306|||||||||||||||||||||||||
2025-01-22 00:02:53|OP.D.SPX5.4750P.IP|11347|2025-01-20 01:18:10|2025-01-20 19:32:50|26.4|0|9.33684|2025-01-21|8.62237|6|2.626497|14|-1.963746|14|2025-01-21||10.97574|10.55966|10.55967|10.50582|10.10534|8.62237|8.65371|8.82403|9.09736|9.22559|9.08526|9.08264|9.16375|9.30146|9.39875|9.69559|9.94684|10.01161|10.04533|10.1453|10.88398|11.3408|11.34837||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1692|0.08331|0.0883|0.07199|0.05881|0.05714|0.0694|0.08534|0.07188|0.06643|0.07274|0.07443|0.07208|0.19543|0.17067|0.10766|0.10767|0.08215|0.08541|0.09359|0.06765|0.0672|0.10326||-0.15849|-0.07854|-0.06645|-0.06038|-0.05682|-0.05681|-0.0683|-0.09787|-0.09888|-0.0694|-0.06553|-0.07343|-0.06309|-0.14752|-0.16906|-0.11748|-0.09635|-0.07721|-0.07845|-0.09437|-0.07425|-0.05886|-0.08093|200|338|322|268|286|288|327|333|323|290|310|331|306|333|360|357|332|330|328|339|211|128|289|||||||||||||||||||||||||
2025-01-22 00:02:54|OP.D.SPX5.5000P.IP|11769|2025-01-20 01:18:10|2025-01-20 19:32:50|37.03|0|6.6449|2025-01-21|6.14357|6|2.499313|14|-1.883746|14|2025-01-21||7.78865|7.49903|7.50726|7.46832|7.20264|6.14357|6.1653|6.28672|6.47562|6.56969|6.46774|6.46546|6.5226|6.61964|6.67758|6.88559|7.06482|7.1193|7.13708|7.20675|7.73391|8.04578|8.05332||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.16038|0.07916|0.07934|0.06261|0.0522|0.04878|0.06081|0.0806|0.06649|0.06363|0.07093|0.07224|0.06821|0.19038|0.17106|0.10989|0.09973|0.08378|0.08056|0.09598|0.06236|0.05118|0.093||-0.15611|-0.07997|-0.06058|-0.05099|-0.05264|-0.05309|-0.06336|-0.09335|-0.09061|-0.06333|-0.06223|-0.06906|-0.05944|-0.15154|-0.17157|-0.11344|-0.09499|-0.07692|-0.08327|-0.08936|-0.06821|-0.05372|-0.08379|201|350|340|292|301|313|340|345|336|307|316|338|314|335|360|357|338|332|331|342|219|152|299|||||||||||||||||||||||||
2025-01-22 00:02:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:02:56|OP.D.SPX2.5000C.IP|11883|2025-01-20 01:18:10|2025-01-20 19:34:10|1201.33|0|0.25825|2025-01-21|0.24568|18|0.382169|1|-0.553379|14|2025-01-21||0.31953|0.30422|0.3027|0.30313|0.29448|0.2532|0.25292|0.25166|0.2507|0.24932|0.25063|0.2507|0.25003|0.2494|0.25046|0.24907|0.24726|0.24568|0.24627|0.24586|0.25462|0.26019|0.26016||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05011|0.02638|0.01897|0.0161|0.0166|0.01726|0.02053|0.02677|0.02518|0.0203|0.02029|0.02238|0.01941|0.04179|0.05141|0.03413|0.02564|0.02232|0.026|0.02751|0.02102|0.01055|0.02394||-0.05205|-0.02524|-0.0204|-0.01961|-0.01788|-0.01618|-0.01976|-0.02571|-0.02213|-0.02041|-0.02219|-0.02233|-0.02176|-0.04921|-0.05227|-0.03338|-0.02512|-0.02517|-0.02448|-0.02802|-0.01925|-0.01245|-0.02908|201|348|339|291|301|311|340|345|335|309|316|338|311|337|359|357|341|332|330|344|220|191|305|||||||||||||||||||||||||
2025-01-22 00:02:58|OP.D.SPX2.4750P.IP|11755|2025-01-20 01:18:10|2025-01-20 19:32:50|48.46|0|6.35747|2025-01-21|5.98605|7|1.758378|9|-1.51641|14|2025-01-21||7.522|7.23511|7.28903|7.26496|7.00672|5.98661|5.98605|6.04886|6.17484|6.2461|6.17341|6.17155|6.21147|6.28649|6.26914|6.38575|6.50803|6.61376|6.60631|6.65322|7.03026|7.2555|7.25868||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12018|0.05645|0.04763|0.04526|0.04088|0.03793|0.04545|0.05757|0.06516|0.0484|0.05186|0.05211|0.05083|0.14969|0.12351|0.07845|0.07035|0.06892|0.05886|0.06643|0.04629|0.04546|0.0711||-0.11143|-0.0594|-0.04423|-0.03668|-0.03944|-0.04026|-0.0469|-0.07225|-0.05688|-0.04668|-0.04603|-0.05281|-0.04428|-0.12971|-0.11964|-0.08256|-0.07787|-0.0575|-0.06105|-0.06472|-0.049|-0.03344|-0.05584|201|348|338|291|300|312|342|345|332|310|317|340|310|336|359|356|339|332|330|342|221|142|303|||||||||||||||||||||||||
2025-01-22 00:02:59|OP.D.SPX2.5000P.IP|11799|2025-01-20 01:18:10|2025-01-20 19:32:50|64.81|0|4.7414|2025-01-21|4.47362|6|1.638331|9|-1.42835|14|2025-01-21||5.60889|5.39769|5.43997|5.42153|5.22947|4.47362|4.47387|4.52168|4.6133|4.66762|4.61234|4.6105|4.64069|4.69562|4.67975|4.76616|4.85835|4.93762|4.93032|4.96469|5.24496|5.41074|5.41425||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11958|0.05797|0.04492|0.04453|0.04132|0.0372|0.04613|0.05807|0.0639|0.04731|0.05161|0.05222|0.05038|0.14629|0.12539|0.07928|0.06917|0.06853|0.05869|0.06701|0.04672|0.03262|0.07011||-0.11578|-0.06061|-0.04338|-0.03731|-0.03886|-0.03948|-0.04673|-0.07205|-0.0573|-0.0478|-0.04639|-0.05376|-0.04706|-0.13062|-0.12166|-0.08263|-0.07393|-0.05858|-0.06156|-0.06568|-0.04861|-0.03437|-0.05601|201|348|339|293|300|312|340|344|335|312|315|337|310|338|359|356|341|333|331|343|221|156|305|||||||||||||||||||||||||
2025-01-22 00:02:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-21|3.77908|14|0.025117|15|-0.025145|10|2025-01-21||||||||11.047|10.51847|6.49133|6.47554|6.00035|6.16213|4.18561|3.77908|4.75222|6.12074|6.28977||||||||||||||31|74|58|82|76|54|75|85|92|75|43||||||||||||||0.00906|0.00913|0.00839|0.00902|0.00839|0.00895|0.00888|0.00858|0.00912|0.00837|0.00837||||||||||||||-0.00916|-0.00958|-0.00879|-0.00879|-0.00867|-0.00839|-0.00874|-0.0087|-0.00901|-0.00942|-0.00837|||||||218|229|155|202|151|147|193|214|191|148|64|||||||||||||||||||||||||
2025-01-22 00:03:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 00:03:00|IX.D.OMX20.IFM.IP|3587|2025-01-20 08:01:20|2025-01-20 15:19:50|1368.05|0.7|0.03612|2025-01-21|0.03671|8|0.062786|14|-0.055082|8|2025-01-21|||||||||0.03671|0.03672|0.03678|0.03689|0.0369|0.03691|0.03693|0.03694|||||||||||||||||0|0|1|1|1|1|0|1|||||||||||||||||0.0083|0.00609|0.00596|0.00643|0.0051|0.00613|0.00881|0.00865|||||||||||||||||-0.01|-0.00589|-0.0065|-0.00858|-0.00601|-0.00626|-0.01027|-0.00729|||||||||315|237|212|257|240|247|260|102|||||||||||||||||||||||||
2025-01-22 00:03:02|IX.D.SUNNAS.IFE.IP|16044|2025-01-20 00:00:00|2025-01-20 23:59:50|21573.6|0|0.07444|2025-01-21|0.07393|23|0.126761|1|-0.449478|1|2025-01-21|0.0743|0.07474|0.07466|0.07454|0.07456|0.07461|0.0746|0.07456|0.07448|0.07435|0.07424|0.07431|0.07433|0.07425|0.07433|0.07459|0.07449|0.07429|0.0741|0.07417|0.07419|0.07405|0.07396|0.07393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00916|0.02031|0.00727|0.00585|0.00444|0.00415|0.00452|0.00589|0.00753|0.00636|0.00519|0.00534|0.0067|0.00583|0.01467|0.01674|0.01054|0.00718|0.00647|0.00724|0.00758|0.00533|0.00456|0.00592|-0.01428|-0.01859|-0.00693|-0.00521|-0.00498|-0.00495|-0.0042|-0.0055|-0.0067|-0.0056|-0.00486|-0.00581|-0.00688|-0.00567|-0.01585|-0.02011|-0.01127|-0.00713|-0.00769|-0.00776|-0.00797|-0.00496|-0.00492|-0.00689|360|360|360|359|354|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|317|360|||||||||||||||||||||||||
2025-01-22 00:03:03|IX.D.SUNDOW.IFE.IP|15209|2025-01-20 00:00:00|2025-01-20 23:59:50|43735.4|0|0.04582|2025-01-21|0.04541|22|0.096449|1|-0.124137|0|2025-01-21|0.04578|0.04597|0.0459|0.04585|0.04587|0.04588|0.04589|0.04589|0.04585|0.04586|0.0458|0.04585|0.04581|0.04581|0.04577|0.0457|0.04557|0.04553|0.04551|0.04552|0.04547|0.04543|0.04541|0.04545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0055|0.01233|0.00503|0.00352|0.00241|0.00251|0.00296|0.0039|0.00506|0.00468|0.0037|0.00433|0.00455|0.0045|0.01023|0.00999|0.0072|0.00609|0.00534|0.0055|0.00552|0.0031|0.00209|0.00457|-0.00929|-0.01082|-0.00449|-0.00347|-0.00304|-0.00287|-0.00256|-0.00398|-0.00461|-0.004|-0.00378|-0.00435|-0.00452|-0.00497|-0.01121|-0.01129|-0.00684|-0.0071|-0.00522|-0.00528|-0.00548|-0.00287|-0.00225|-0.00507|359|358|355|351|314|320|332|349|359|359|355|351|356|356|357|360|360|360|360|360|360|332|213|342|||||||||||||||||||||||||
2025-01-22 00:03:04|IX.D.SUNFUN.IFE.IP|12241|2025-01-20 00:00:00|2025-01-20 23:59:50|8522.5|0|0.09387|2025-01-21|0.0934|22|0.14262|1|-0.127134|0|2025-01-21|0.09394|0.09403|0.0939|0.09385|0.09392|0.09395|0.09393|0.09391|0.09379|0.0938|0.09384|0.09394|0.09395|0.0939|0.0938|0.09378|0.09365|0.09358|0.09358|0.09356|0.0935|0.09345|0.0934|0.09346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00689|0.00863|0.00569|0.00433|0.00478|0.00456|0.00481|0.00639|0.00762|0.00615|0.00551|0.00589|0.00541|0.00577|0.007|0.00685|0.00596|0.00512|0.00429|0.00426|0.00466|0.00251|0.00178|0.0032|-0.00935|-0.00831|-0.00449|-0.00427|-0.00451|-0.00549|-0.00531|-0.00596|-0.00752|-0.00635|-0.00586|-0.00598|-0.00559|-0.00592|-0.00735|-0.0075|-0.00541|-0.00496|-0.00416|-0.00412|-0.00416|-0.00217|-0.00206|-0.00361|317|306|247|196|150|187|198|295|349|346|339|333|325|330|352|356|340|308|295|276|247|248|148|313|||||||||||||||||||||||||
2025-01-22 00:03:05|IX.D.SUNDAX.IFMM.IP|13291|2025-01-20 00:00:00|2025-01-20 23:59:50|21023.7|0|0.07151|2025-01-21|0.07095|22|0.119487|1|-0.071837|1|2025-01-21|0.07139|0.07168|0.07153|0.07148|0.07157|0.07163|0.0717|0.07166|0.07155|0.07157|0.07151|0.07154|0.07154|0.07154|0.07144|0.07145|0.07133|0.07121|0.07117|0.07115|0.07106|0.071|0.07095|0.07096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00976|0.00504|0.00563|0.0042|0.00434|0.00609|0.007|0.00929|0.00667|0.00673|0.00524|0.00513|0.00551|0.00667|0.00686|0.00566|0.00468|0.00369|0.00387|0.00434|0.00314|0.00213|0.00461|-0.00939|-0.00987|-0.00437|-0.00532|-0.00558|-0.00445|-0.00627|-0.00722|-0.00823|-0.0076|-0.00643|-0.00623|-0.0052|-0.00532|-0.00676|-0.00713|-0.00498|-0.00459|-0.00388|-0.00348|-0.00421|-0.00351|-0.00181|-0.00457|289|276|208|176|170|207|216|329|355|355|349|356|347|352|355|359|359|344|335|325|331|254|225|325|||||||||||||||||||||||||
2025-01-22 00:03:06|CS.D.AVXUSD.CFD.IP|16216|2025-01-20 00:00:00|2025-01-20 23:59:50|35.88|5.4|0.6336|2025-01-21|0.61844|18|0.465244|13|-0.544959|13|2025-01-21|0.64694|0.65217|0.65575|0.65458|0.66121|0.65935|0.66029|0.65376|0.65432|0.65113|0.64009|0.63445|0.62953|0.6311|0.63412|0.6401|0.63185|0.62822|0.61844|0.62113|0.62375|0.62401|0.62027|0.62598|7|7|6|5|4|3|3|3|4|4|4|4|4|4|5|5|6|4|4|4|3|3|3|4|0.06875|0.07745|0.06377|0.05784|0.0547|0.04478|0.05275|0.04784|0.04717|0.05553|0.04728|0.0452|0.04643|0.05743|0.06358|0.05657|0.05756|0.04039|0.04507|0.0411|0.04051|0.0356|0.03383|0.04539|-0.06791|-0.0683|-0.06015|-0.05618|-0.05607|-0.04323|-0.04931|-0.04383|-0.04267|-0.05056|-0.04487|-0.04693|-0.04432|-0.0566|-0.06816|-0.0564|-0.05824|-0.04037|-0.04821|-0.04489|-0.04165|-0.03663|-0.03867|-0.04699|355|357|356|336|339|334|317|322|335|345|329|335|313|322|342|342|341|307|320|315|320|296|240|335|||||||||||||||||||||||||
2025-01-22 00:03:07|UC.D.MSTR.CASH.IP|5118|2025-01-21 09:01:00|2025-01-21 23:59:50|38829|2302.4|11.12589|2025-01-21|0.39863|15|0.972914|20|-1.004601|14|2025-01-21||||||||||23.36559|51.99406|60.59716|17.24469|18.26437|5.96893|0.39863|0.67225|1.29275|5.2112|5.56095|2.18055|36.44235|40.96853|39.05768||||||||||861|338|361|898|588|5011|4133|3241|2610|3490|2320|4719|11995|311|91||||||||||0.08445|0.04555|0.04144|0.04015|0.02819|0.09315|0.08734|0.07037|0.05178|0.05151|0.04752|0.08572|0.04357|0.04529|0.01568||||||||||-0.06737|-0.06023|-0.05676|-0.0457|-0.04267|-0.13521|-0.09408|-0.0757|-0.05613|-0.05833|-0.04704|-0.08596|-0.06005|-0.04914|-0.0364|207|133|195|321|292|326|359|355|335|332|329|336|179|93|131|||||||||||||||||||||||||
2025-01-22 00:03:09|CS.D.SOLUSD.CFD.IP|17102|2025-01-20 00:00:00|2025-01-20 23:59:50|241.16|22|0.65164|2025-01-21|0.6297|19|0.588008|2|-0.544854|2|2025-01-21|0.67012|0.67974|0.67979|0.67318|0.6823|0.68052|0.6835|0.67874|0.67555|0.67384|0.67027|0.66985|0.66707|0.66483|0.66581|0.67198|0.65584|0.65299|0.63229|0.6297|0.63237|0.63314|0.63403|0.6442|28|29|27|20|19|18|20|16|19|18|18|16|17|17|23|22|23|14|17|17|16|13|10|17|0.08794|0.09689|0.09465|0.06911|0.065|0.05372|0.06657|0.04909|0.05956|0.05739|0.05093|0.04577|0.04769|0.05085|0.06911|0.06185|0.06248|0.0412|0.06118|0.0493|0.04115|0.03523|0.02915|0.05111|-0.09843|-0.09775|-0.0922|-0.06777|-0.06477|-0.05597|-0.06201|-0.05759|-0.05902|-0.05455|-0.05231|-0.04495|-0.05245|-0.05352|-0.07004|-0.06269|-0.06304|-0.03766|-0.04326|-0.05488|-0.04833|-0.03671|-0.03859|-0.05349|360|360|360|360|359|358|359|357|357|359|355|353|346|348|356|354|354|345|352|345|351|346|319|354|||||||||||||||||||||||||
2025-01-22 00:03:09|IX.D.AIIDX.IFD.IP|2314|2025-01-21 14:33:00|2025-01-21 20:59:50|2270.48|0|0.1333|2025-01-21|0.13214|18|0.180617|14|-0.17537|14|2025-01-21|||||||||||||||0.13441|0.13493|0.1343|0.13358|0.13214|0.13219|0.13214||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03024|0.02197|0.0122|0.00988|0.01213|0.00877|0.0097||||||||||||||||||-0.03125|-0.02076|-0.01247|-0.00948|-0.01202|-0.00884|-0.00906||||162|360|358|357|360|360|357|||||||||||||||0||||||||||
2025-01-22 00:03:10|CS.D.XRPUSD.CFD.IP|10|2025-01-22 00:01:40|2025-01-22 00:03:10|316.57|23.5|0.59423|2025-01-21|0.58582|18|0.572453|17|-0.494729|2|2025-01-21|0.60354|0.60257|0.60837|0.60626|0.61462|0.61441|0.6189|0.61499|0.61353|0.61117|0.60848|0.60783|0.60233|0.60201|0.60403|0.60616|0.59587|0.59097|0.58582|0.59064|0.59081|0.59223|0.59337|0.59635|34|33|32|30|29|27|26|26|29|30|28|30|30|29|31|30|31|26|26|24|23|23|13|26|0.08542|0.09223|0.07422|0.06684|0.06539|0.05871|0.06652|0.05731|0.05779|0.06303|0.05481|0.05127|0.05151|0.046|0.05612|0.04885|0.05409|0.0432|0.04113|0.02895|0.03035|0.02604|0.02235|0.0361|-0.08066|-0.08878|-0.07697|-0.06336|-0.0663|-0.06249|-0.06394|-0.05631|-0.05336|-0.05459|-0.04641|-0.05372|-0.04696|-0.04396|-0.05402|-0.0502|-0.04965|-0.0327|-0.03852|-0.03118|-0.02833|-0.02721|-0.0228|-0.03615|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-01-22 22:46:12|IX.D.SPTRD.IFE.IP|7192|2025-01-21 23:58:30|2025-01-21 23:59:50|6060.34|158.5|0.00889|2025-01-21|0.00827|18|0.118641|1|-0.182113|1|2025-01-21|0.01162|0.01168|0.01166|0.01165|0.01165|0.01166|0.01166|0.01166|0.01164|0.01163|0.01162|0.01163|0.01163|0.01162|0.00987|0.0083|0.00829|0.00828|0.00827|0.00827|0.00827|0.01162|0.02477|0.01156|110|135|31|25|14|14|14|23|42|35|43|37|52|69|631|677|384|302|263|286|520|228|0|44|0.0079|0.01433|0.00598|0.00429|0.00364|0.00375|0.00411|0.0045|0.00635|0.00562|0.0042|0.0047|0.00526|0.00472|0.0107|0.01314|0.00756|0.00597|0.00529|0.00567|0.00621|0.00409|0.00236|0.00597|-0.01357|-0.01478|-0.00565|-0.00464|-0.00463|-0.00444|-0.00365|-0.00516|-0.0057|-0.0046|-0.00439|-0.00495|-0.00528|-0.00469|-0.0113|-0.0136|-0.00847|-0.00603|-0.00568|-0.00634|-0.00628|-0.00392|-0.00263|-0.00625|338|360|356|340|312|307|319|345|353|342|322|329|345|333|342|360|360|352|344|349|351|234|184|316|||||||||||||||||||||||||
2025-01-22 22:46:13|IX.D.RUSSELL.IEN.IP|6923|2025-01-21 23:58:30|2025-01-21 23:59:50|2316.6|18.9|0.01265|2025-01-21|0.01295|18|0.231846|1|-0.75791|1|2025-01-21|0.01299|0.01314|0.0131|0.01307|0.01308|0.0131|0.01311|0.0131|0.01307|0.01308|0.01308|0.01311|0.01311|0.01309|0.01306|0.01303|0.01298|0.01297|0.01295|0.01296|0.01295|0.01304|0.04316|0.01296|12|19|4|3|1|2|1|3|6|4|6|5|4|8|69|67|35|36|23|17|75|36|0|5|0.01079|0.03043|0.01146|0.00737|0.00599|0.00623|0.00633|0.00825|0.01046|0.00869|0.00842|0.00788|0.00837|0.00858|0.0231|0.02225|0.01564|0.01191|0.00931|0.01034|0.01118|0.00714|0.01048|0.0099|-0.02198|-0.03128|-0.01109|-0.00876|-0.00804|-0.00736|-0.00602|-0.00797|-0.00959|-0.00919|-0.00827|-0.00842|-0.00878|-0.00805|-0.02254|-0.0238|-0.01587|-0.01273|-0.01001|-0.00942|-0.00952|-0.00662|-0.00566|-0.01032|345|352|321|304|276|263|291|324|349|339|335|327|345|345|352|360|360|359|359|360|359|299|106|316|||||||||||||||||||||||||
2025-01-22 22:46:17|IX.D.DOW.IFE.IP|7315|2025-01-21 23:58:20|2025-01-21 23:59:50|44035.5|10.5|0.00821|2025-01-21|0.00546|17|0.118244|1|-0.128718|0|2025-01-21|0.01099|0.01103|0.01101|0.011|0.01101|0.01101|0.01101|0.00826|0.00825|0.00825|0.00824|0.00825|0.00824|0.00824|0.00685|0.00548|0.00547|0.00546|0.00546|0.00546|0.00546|0.01093|0.02225|0.01091|11|12|2|2|1|1|1|3|3|4|3|7|4|7|46|28|28|19|16|12|29|10|0|5|0.00572|0.01288|0.00479|0.00364|0.00245|0.00252|0.00302|0.00392|0.00488|0.00472|0.00379|0.00422|0.00462|0.00489|0.01072|0.01119|0.00794|0.00608|0.00527|0.00547|0.00563|0.00301|0.00203|0.00457|-0.00976|-0.01116|-0.00466|-0.00345|-0.00303|-0.00293|-0.0025|-0.0039|-0.00503|-0.00417|-0.0037|-0.0048|-0.00446|-0.00512|-0.01126|-0.0113|-0.00698|-0.0073|-0.00525|-0.00561|-0.00523|-0.00281|-0.00255|-0.00547|359|358|354|349|312|318|330|351|359|358|353|350|356|356|357|360|360|360|360|360|360|331|213|341|||||||||||||||||||||||||
2025-01-22 22:46:21|IX.D.FANG.IFM.IP|8088|2025-01-21 23:58:30|2025-01-21 23:59:50|13636.8|0|0.02453|2025-01-21|0.01339|18|0.62796|21|-0.427276|1|2025-01-21|0.0375|0.03771|0.03767|0.03761|0.03763|0.03765|0.03764|0.03763|0.03758|0.02254|0.02248|0.0225|0.02251|0.02247|0.01795|0.0135|0.01348|0.01342|0.01339|0.01341|0.01341|0.02211|0.02202|0.022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00959|0.02024|0.00748|0.00562|0.00449|0.00446|0.005|0.00594|0.00729|0.00594|0.00354|0.00295|0.00379|0.00335|0.01685|0.01804|0.01067|0.0078|0.008|0.00698|0.0084|0.01453|0.00888|0.005|-0.01493|-0.01886|-0.00698|-0.00554|-0.00502|-0.00503|-0.00434|-0.00559|-0.00699|-0.00604|-0.00354|-0.0036|-0.00442|-0.0036|-0.02237|-0.02031|-0.01136|-0.00799|-0.00877|-0.0078|-0.0089|-0.01068|-0.00738|-0.00631|360|360|360|359|353|357|358|359|360|359|356|354|357|359|359|360|360|360|360|360|360|360|358|357|||||||||||||||||||||||||
2025-01-22 22:46:21|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:46:22|IX.D.ASX.IFD.IP|5066|2025-01-21 23:58:30|2025-01-21 23:59:50|8454|4.7|0.02502|2025-01-21|0.01185|0|0.059645|1|-0.154038|22|2025-01-21|0.01185|0.01192|0.0119|0.01188|0.01189|0.03861|0.03921|0.03571|0.03569|0.03572|0.0357|0.03577|0.03577|0.03575|0.03571|0.03569|0.03561|0.0356|0.03561|0.0356|0.03563|0.04739|0.04096|0.01191|27|14|7|8|9|16|1|1|3|2|2|4|2|2|5|3|3|1|1|1|1|0|2|13|0.01315|0.01318|0.0094|0.00825|0.00816|0.00521|0.00624|0.00786|0.00831|0.00778|0.0072|0.00723|0.00678|0.0072|0.01002|0.0089|0.00957|0.0078|0.00719|0.00675|0.00749|0.00208|0.00548|0.01101|-0.01602|-0.013|-0.00787|-0.0092|-0.00801|-0.00391|-0.0073|-0.00767|-0.00745|-0.0076|-0.00702|-0.00857|-0.00729|-0.00766|-0.0099|-0.01076|-0.00993|-0.00823|-0.00701|-0.00646|-0.0079|-0.00262|-0.00859|-0.01053|281|344|218|196|194|236|183|225|256|243|185|243|229|214|283|332|274|272|225|226|197|238|162|197|||||||||||||||||||||||||
2025-01-22 22:46:23|TM.D.BOVESPA.IFM.IP|3193|2025-01-22 12:01:00|2025-01-22 20:54:50|122355|0|2.56292|2025-01-21|0.08206|12|0.069371|18|-0.065634|12|2025-01-21|||||||||||||0.08206|0.09389|0.37123|0.92832|2.59758|4.87736|3.47912|10.17216|1.36047||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01233|0.01536|0.01215|0.01279|0.00898|0.00924|0.01171|0.00933|0.00821||||||||||||||||-0.01371|-0.01538|-0.01388|-0.01049|-0.00791|-0.0076|-0.00837|-0.00706|-0.00771||||354|360|360|359|359|355|354|337|315|||||||||||||||||||||||||
2025-01-22 22:46:24|IX.D.CAC.IFM.IP|5306|2025-01-21 23:58:40|2025-01-21 23:59:50|7792.1|9.3|0.02066|2025-01-21|0.01288|15|0.165262|0|-0.113006|1|2025-01-21|0.04363|0.0389|0.03883|0.03879|0.03885|0.03889|0.0389|0.02598|0.01293|0.01292|0.01291|0.01292|0.01292|0.01291|0.01289|0.01288|0.01913|0.02574|0.02573|0.02573|0.0257|0.05136|0.05133|0.05135|0|0|0|0|0|0|0|3|14|6|6|5|4|9|11|17|21|3|2|1|3|0|0|0|0.01009|0.01683|0.01052|0.01088|0.00928|0.00778|0.00997|0.00992|0.01208|0.00855|0.00744|0.00696|0.00688|0.00691|0.00762|0.00735|0.00629|0.0045|0.00391|0.0038|0.0048|0.0034|0.00267|0.00479|-0.0152|-0.01559|-0.01047|-0.01016|-0.00804|-0.00684|-0.0069|-0.00966|-0.01295|-0.00907|-0.00851|-0.0075|-0.00641|-0.0073|-0.00871|-0.00875|-0.0066|-0.00563|-0.00484|-0.00513|-0.00566|-0.00327|-0.00307|-0.0055|233|320|199|135|104|122|131|282|359|353|358|352|341|348|356|351|333|309|244|257|235|239|132|304|||||||||||||||||||||||||
2025-01-22 22:46:25|IX.D.XINHUA.IFM.IP|6446|2025-01-21 23:58:40|2025-01-21 23:59:50|12964|86.1|4.06478|2025-01-21|0.07659|4|0.151473|0|-0.198845|1|2025-01-21|0.18276|0.07675|0.07685|0.07674|0.07659|0.07686|0.07699|0.077|2.59207|12.57601|19.24703|10.96338|22.96392|8.41218|3.09394|6.58761|9.98671|17.08118|12.21429|34.50818|0.07727|0.17234|0.18536|0.1851|0|241|166|147|23|146|131|41|19|24|15|26|16|25|53|22|26|15|7|5|15|0|0|0|0.00642|0.02354|0.0203|0.0163|0.00825|0.01331|0.01351|0.00873|0.00553|0.00928|0.00794|0.00936|0.00802|0.0097|0.01224|0.00897|0.00859|0.00806|0.00801|0.00545|0.00511|0.00193|0.0019|0.00428|-0.00801|-0.026|-0.01774|-0.01596|-0.00794|-0.01261|-0.01311|-0.00887|-0.00448|-0.00999|-0.00854|-0.01036|-0.00822|-0.01001|-0.01186|-0.00951|-0.00773|-0.00829|-0.00844|-0.00691|-0.00527|-0.00268|-0.00339|-0.00536|339|358|357|298|157|356|344|271|286|264|219|248|214|276|299|292|222|194|173|119|89|173|174|321|||||||||||||||||||||||||
2025-01-22 22:46:26|IX.D.HSCHIN.IFU.IP|6309|2025-01-21 23:58:40|2025-01-21 23:59:50|7283.5|35.1|0.11923|2025-01-21|0.08185|7|0.205299|3|-0.140984|23|2025-01-21|0.2449|0.1214|0.0823|0.08195|0.24547|0.08189|0.08192|0.08185|0.16592|0.13708|0.08211|0.08229|0.08235|0.0824|0.08259|0.08294|0.0827|0.08251|0.08387|0.24791|0.24784|0.24788|0.24758|0.2471|0|91|48|52|0|42|36|53|52|7|3|3|5|5|23|11|10|6|8|0|0|0|0|0|0.00522|0.02944|0.02869|0.02608|0.00241|0.01941|0.01891|0.01736|0.00926|0.01056|0.00923|0.011|0.00921|0.0112|0.01899|0.01393|0.01634|0.01375|0.01834|0.00317|0.00297|0.00304|0.00527|0.00465|-0.00885|-0.03167|-0.02594|-0.02464|-0.00307|-0.02221|-0.01721|-0.01655|-0.00894|-0.01171|-0.01189|-0.01163|-0.00907|-0.0118|-0.02119|-0.01372|-0.01861|-0.01375|-0.0178|-0.00359|-0.00415|-0.00263|-0.00798|-0.00698|339|353|343|324|312|336|311|298|342|252|271|271|260|307|310|349|181|131|121|303|294|236|155|314|||||||||||||||||||||||||
2025-01-22 22:46:28|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:46:29|IX.D.EMGMKT.IFE.IP|5053|2025-01-22 00:00:10|2025-01-22 21:59:50||14.2|0.0941|2025-01-21|0.04614|18|0.110834|1|-0.332195|5|2025-01-21|0.18415|0.18493|0.18467|0.18445|0.18444|0.18454|0.1851|0.18516|0.18512|0.18541|0.18543|0.18573|0.18582|0.18556|0.09571|0.04639|0.04626|0.04615|0.04614|0.04617|0.04618|0.18471||0.18459|0|5|1|3|1|1|3|5|22|8|8|9|7|15|34|24|26|15|16|12|74|22||0|0.0181|0.01844|0.01057|0.00962|0.00922|0.00965|0.00987|0.01008|0.01023|0.01053|0.01133|0.01115|0.01084|0.01325|0.01545|0.01202|0.01035|0.01082|0.01003|0.01047|0.01129|0.01492||0.01251|-0.0213|-0.01808|-0.01116|-0.01004|-0.01025|-0.01846|-0.01042|-0.01105|-0.01209|-0.01178|-0.01082|-0.01182|-0.01022|-0.01215|-0.01567|-0.01203|-0.01076|-0.0102|-0.00923|-0.00924|-0.00924|-0.01583||-0.01365|242|351|263|210|178|168|133|206|205|189|107|121|133|171|262|294|246|177|158|137|174|94|188|||||||||||||||||||||||||
2025-01-22 22:46:30|IX.D.STXE.IFM.IP|5295|2025-01-21 23:58:40|2025-01-21 23:59:50|5182.3|110.6|0.01435|2025-01-21|0.02897|20|0.168279|0|-0.116784|1|2025-01-21|0.04643|0.03886|0.03877|0.03873|0.0388|0.03883|0.03885|0.0291|0.02905|0.02906|0.02903|0.02907|0.02908|0.02909|0.02906|0.02907|0.02904|0.02901|0.029|0.029|0.02897|0.05791|0.05788|0.05791|20|22|3|4|6|5|16|62|142|168|144|143|115|105|221|194|743|83|52|60|137|0|0|0|0.01153|0.01901|0.01231|0.01291|0.011|0.01079|0.01225|0.01637|0.01767|0.01453|0.016|0.01635|0.01469|0.01455|0.01761|0.01616|0.01721|0.0139|0.01208|0.01531|0.01449|0.00334|0.00262|0.00485|-0.01544|-0.01794|-0.01212|-0.01153|-0.01177|-0.0104|-0.01036|-0.0174|-0.01819|-0.01517|-0.01635|-0.0186|-0.01346|-0.01417|-0.0167|-0.01881|-0.01705|-0.01112|-0.01186|-0.0145|-0.01086|-0.00355|-0.00346|-0.00528|208|305|172|117|90|91|93|164|214|156|150|122|108|124|142|176|113|86|75|60|47|235|129|303|||||||||||||||||||||||||
2025-01-22 22:46:32|IX.D.FTSE.CFD.IP|6117|2025-01-21 23:58:40|2025-01-21 23:59:50|8563.5|11.2|0.02079|2025-01-21|0.01172|8|0.134318|1|-0.125927|0|2025-01-21|0.04696|0.03525|0.0352|0.03518|0.03521|0.03522|0.03521|0.02347|0.01172|0.01172|0.01173|0.01174|0.01174|0.01173|0.01172|0.01172|0.01738|0.02339|0.02339|0.02338|0.02346|0.04671|0.04669|0.04672|0|2|1|0|0|1|2|5|23|8|8|8|9|17|21|23|46|6|3|2|6|0|0|0|0.00787|0.00882|0.00568|0.00452|0.0049|0.00455|0.00487|0.00627|0.00739|0.00629|0.0054|0.00603|0.0054|0.006|0.0069|0.00667|0.00631|0.00507|0.00431|0.00424|0.00459|0.00241|0.00165|0.00317|-0.00994|-0.00796|-0.00452|-0.00411|-0.00453|-0.00557|-0.00517|-0.00589|-0.00732|-0.00653|-0.00592|-0.00594|-0.0056|-0.00616|-0.00778|-0.00763|-0.00564|-0.00492|-0.00402|-0.00418|-0.00411|-0.00201|-0.00215|-0.00372|316|302|247|194|149|186|197|293|348|345|337|332|325|329|352|356|340|307|293|273|245|244|145|311|||||||||||||||||||||||||
2025-01-22 22:46:33|KB.D.MID250.CASH.IP|2911|2025-01-22 08:15:00|2025-01-22 16:29:50|20591.05|0|0|2025-01-21|0|8|0.026112|14|-0.108148|14|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0026|0.00156|0.00149|0.00106|0.00112|0.00118|0.00194|0.0016|0.00226||||||||||||||||-0.00267|-0.00166|-0.00132|-0.00113|-0.0013|-0.00198|-0.00254|-0.00183|-0.00239||||||||269|355|345|344|342|348|359|359|180|||||||||||||||||||||||||
2025-01-22 22:46:34|IX.D.DAX.IFMM.IP|6496|2025-01-21 23:58:40|2025-01-21 23:59:50|21151.4|5.3|0.01268|2025-01-21|0.00667|10|0.11271|0|-0.095736|1|2025-01-21|0.02379|0.02389|0.02384|0.02382|0.02385|0.02387|0.0239|0.01337|0.00668|0.00668|0.00667|0.00668|0.00667|0.00667|0.00667|0.00667|0.01|0.01329|0.01328|0.01328|0.01326|0.02366|0.02365|0.02365|1|1|0|0|0|1|2|5|9|5|6|5|3|5|8|7|10|3|2|1|4|0|0|0|0.00605|0.00962|0.00504|0.00562|0.00412|0.00417|0.00672|0.00734|0.00949|0.00676|0.00662|0.00516|0.00536|0.00531|0.0065|0.00711|0.00566|0.00458|0.00393|0.0037|0.00424|0.0031|0.00234|0.00472|-0.00935|-0.00999|-0.00432|-0.00526|-0.00589|-0.00443|-0.00611|-0.00759|-0.00875|-0.00766|-0.00679|-0.00579|-0.00506|-0.0052|-0.00701|-0.00734|-0.00545|-0.00471|-0.00374|-0.00347|-0.0041|-0.00336|-0.00203|-0.00472|287|273|204|175|170|205|211|328|353|355|347|355|346|349|355|359|358|341|336|325|329|252|225|324|||||||||||||||||||||||||
2025-01-22 22:46:35|TM.D.MDAX.IFM.IP|2766|2025-01-22 08:00:00|2025-01-22 20:59:50|9133|0.3|81.47604|2025-01-21|57.25255|18|0.151327|17|-0.135638|17|2025-01-21|||||||||85.12551|81.04854|93.21497|77.88175|90.82617|85.94645|81.90841|80.85865|90.58731|90.47247|57.25255|73.83844|68.19079||||||||||||0|0|0|0|0|1|0|0|4|0|0|0|0||||||||||||0.01403|0.01212|0.01553|0.01043|0.02262|0.01049|0.01061|0.01247|0.03062|0.03913|||0.01547||||||||||||-0.01192|-0.01862||-0.02326|-0.01291|-0.00568|-0.01807|-0.01548|-0.01595|-0.02772|-0.01162||||||147|63|44|54|65|85|66|52|74|83|37|34|47|||||||||||||||||||||||||
2025-01-22 22:46:36|TM.D.TECDAX.IFM.IP|936|2025-01-22 07:00:00|2025-01-22 20:59:50||0|11.67353|2025-01-21|0.31794|14|0.706914|8|-1.204986|12|2025-01-21||||||||19.34187|20.55802|36.50402|44.90621|62.55014|47.61426|0.31808|0.31794|43.0072|28.29252|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28399|0.09907|0.02385|0.04149|0.01383|0.14533|0.04152|0.01383|0.01382|0.08175||||||||||||||||-0.3546|-0.12456|-0.06907|-0.01383|-0.6301||||-0.05185||||||||12|84|44|29|8|38|2|1|7|29||||||||||||||0|0||||||||||
2025-01-22 22:46:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:46:38|IX.D.HANGSENG.IFU.IP|7332|2025-01-21 23:58:40|2025-01-21 23:59:50|20047.1|18.5|0.06228|2025-01-21|0.02482|5|0.179108|3|-0.17127|1|2025-01-21|0.14794|0.05435|0.02491|0.02483|0.14883|0.02482|0.02483|0.02482|0.08665|0.06653|0.03984|0.03992|0.03994|0.03994|0.04|0.04016|0.04006|0.03997|0.04028|0.15001|0.14993|0.14997|0.14981|0.14966|0|67|40|45|0|31|21|20|26|7|3|5|2|4|13|8|6|2|2|0|0|0|0|0|0.0051|0.02521|0.02137|0.01877|0.00248|0.01555|0.01214|0.01006|0.00664|0.00836|0.00708|0.00732|0.00569|0.00837|0.01271|0.01114|0.00755|0.00674|0.00557|0.00238|0.00206|0.00259|0.0106|0.00408|-0.00928|-0.02752|-0.02022|-0.017|-0.00323|-0.01701|-0.01106|-0.00922|-0.00631|-0.00922|-0.0076|-0.00811|-0.00704|-0.00864|-0.01803|-0.01142|-0.00742|-0.00632|-0.00589|-0.00238|-0.00305|-0.0025|-0.00501|-0.00618|339|354|360|360|317|360|360|360|353|351|332|322|328|349|350|360|360|350|347|351|351|239|195|321|||||||||||||||||||||||||
2025-01-22 22:46:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:46:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:46:41|IX.D.MIB.IFM.IP|4591|2025-01-21 23:58:40|2025-01-21 23:59:50|36160.9|2.4|3.14776|2025-01-21|0.04154|20|0.153749|0|-0.114664|1|2025-01-21|0.11064|0.11111|0.11087|0.11077|0.11093|0.11105|0.11109|0.0416|0.04159|0.04168|0.04161|0.04169|0.04174|0.04175|0.04168|0.04169|4.24699|59.2552|77.5837|27.01658|0.04154|0.11072|0.11065|0.11065|0|0|0|0|0|0|0|1|7|4|2|2|2|4|3|4|5|1|1|1|1|0|0|0|0.0096|0.01375|0.00795|0.00717|0.00545|0.00543|0.00779|0.01141|0.01436|0.01216|0.00998|0.00959|0.0081|0.00872|0.00943|0.0096|0.00995|0.01387|0.01386|0.01028|0.00772|0.00348|0.00268|0.00479|-0.01293|-0.01403|-0.00657|-0.0066|-0.00582|-0.00473|-0.00645|-0.01067|-0.0137|-0.01211|-0.00976|-0.00989|-0.00899|-0.00883|-0.01173|-0.01113|-0.01001|-0.01387|-0.01386|-0.00906|-0.00692|-0.0029|-0.00371|-0.00501|289|354|279|229|195|196|196|200|334|316|317|295|264|240|276|295|214|130|107|126|152|236|129|306|||||||||||||||||||||||||
2025-01-22 22:46:42|IX.D.NIKKEI.IFD.IP|6753|2025-01-21 23:58:50|2025-01-21 23:59:50|39328|3.8|0.01784|2025-01-21|0.01784|18|0.102484|0|-0.19965|0|2025-01-21|0.01792|0.01801|0.01797|0.01796|0.01798|0.01798|0.01796|0.01796|0.01793|0.01791|0.01789|0.01792|0.01793|0.01793|0.01792|0.01793|0.0179|0.01788|0.01784|0.01785|0.01784|0.01832|0.07627|0.02712|12|10|2|3|2|1|14|1|3|2|1|3|1|1|7|4|3|3|2|2|4|6|0|22|0.02201|0.02049|0.01334|0.0124|0.00927|0.00963|0.0101|0.00884|0.0103|0.00849|0.00767|0.00814|0.00771|0.00784|0.0124|0.01142|0.01007|0.00903|0.00795|0.00821|0.00779|0.00932|0.00178|0.01336|-0.02686|-0.01973|-0.01227|-0.0114|-0.0106|-0.01006|-0.00885|-0.00875|-0.00975|-0.00885|-0.00752|-0.00813|-0.00768|-0.00785|-0.01195|-0.01266|-0.00926|-0.00869|-0.00789|-0.00872|-0.0073|-0.00864|-0.00178|-0.01285|358|359|349|352|316|320|307|305|344|315|293|294|279|289|319|353|337|296|296|280|290|227|225|283|||||||||||||||||||||||||
2025-01-22 22:46:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:46:44|IX.D.AEX.IFM.IP|3605|2025-01-22 00:00:10|2025-01-22 22:42:20|909.4|1.9|0.019|2025-01-21|0.0109|8|0.07677|1|-0.109696|1|2025-01-21|0.05454|0.05474|0.05462|0.05456|0.05466|0.0547|0.05472|0.03306|0.0109|0.0109|0.0109|0.01092|0.01092|0.01093|0.01093|0.01095|0.02206|0.03279|0.0328|0.0328|0.03296|0.05461|0.05459|0.05461|0|0|0|0|0|0|0|1|3|2|3|3|1|2|4|2|4|0|0|0|0|0|0|0|0.01489|0.02059|0.01306|0.01333|0.01166|0.0125|0.01251|0.01867|0.01427|0.01209|0.01109|0.01176|0.01092|0.01187|0.01335|0.01186|0.01113|0.01093|0.01148|0.01093|0.01275|0.01161|0.01092|0.01358|-0.02307|-0.01879|-0.01291|-0.01273|-0.01275|-0.01194|-0.01179|-0.01663|-0.01378|-0.01163|-0.01117|-0.0133|-0.01144|-0.01217|-0.01332|-0.01363|-0.01094|-0.01151|-0.01126|-0.01093|-0.01136|-0.01176|-0.01559|-0.01346|163|298|163|104|78|86|94|134|287|268|241|218|188|191|276|305|246|171|133|157|119|103|51|142|||||||||||||||||||||||||
2025-01-22 22:46:44|IX.D.OBX.IFM.IP|536|2025-01-22 08:07:40|2025-01-22 15:19:50|1401.26|0|31.36563|2025-01-21|20.07313|11|0.05362|10|-0.03583|14|2025-01-21|||||||||45.54947|82.16386|77.52098|20.07313|53.3799|56.56146|40.97345|28.07747|||||||||||||||||0|0|1|1|0|1|0|0|||||||||||||||||0.01786|0.01781|0.02858|0.0179|0.01791||0.02017|0.02092|||||||||||||||||-0.01948|-0.01782|-0.01786|-0.0179|-0.0179||-0.0224|-0.03583|||||||||66|28|40|35|15|23|66|25|||||||||||||||||||||||||
2025-01-22 22:46:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:46:46|IX.D.SINGAPORE.IFM.IP|4376|2025-01-22 00:06:00|2025-01-22 21:58:30|377.86|6.7|19.44035|2025-01-21|0.15814|22|0.145|0|-0.158936|1|2025-01-21|7.66053|15.68936|24.58288|34.75014|44.21023|26.88174|28.15558|26.95343|22.34738|13.45658|40.82685|43.01527|43.77416|41.48893|40.39853|34.49526|47.36151|66.43328|66.37947|68.97977|67.51615|22.83245|0.15814|0.15815|8|17|9|7|9|10|8|9|19|21|3|5|2|2|4|2|3|3|1|1|1|0|0|0|0.02953|0.02269|0.01582|0.01384|0.01382|0.01323|0.01544|0.01323|0.01511|0.02225|0.01321|0.01412|0.01324|0.01545|0.01743|0.01443|0.01453|0.0132|0.0132|0.0132|0.01379|0.02472||0.02636|-0.02749|-0.02405|-0.01427|-0.01327|-0.01325|-0.01455|-0.01322|-0.01322|-0.01454|-0.01984|-0.01321|-0.01323|-0.01324|-0.01407|-0.01796|-0.01394|-0.01417|-0.0132|-0.01319|-0.01319|-0.01373|-0.0205|-0.02635|-0.02875|145|262|167|144|86|108|96|78|121|142|125|107|80|82|218|177|169|134|110|87|120|44|18|57|||||||||||||||||||||||||
2025-01-22 22:46:47|IX.D.SAF.IFMMX.IP|6085|2025-01-21 23:58:50|2025-01-21 23:59:50|76670|1.9|6.0661|2025-01-21|0.13043|22|0.293143|6|-0.108824|6|2025-01-21|0.13108|0.13145|0.13122|0.13121|0.13123|0.13138|4.60996|12.91243|7.91023|5.65493|13.97004|5.20039|15.69611|22.05694|9.47094|7.38895|0.13074|0.13063|0.13054|0.13059|0.13051|0.13045|0.13043|0.13047|0|0|0|0|0|0|1|4|4|3|2|3|4|4|7|2|0|0|0|0|0|0|0|0|0.0059|0.00893|0.00546|0.00505|0.00361|0.00309|0.01127|0.01002|0.01066|0.01052|0.0058|0.00519|0.00558|0.00442|0.00761|0.00714|0.0046|0.0036|0.00302|0.00302|0.00308|0.00246|0.00191|0.0037|-0.00827|-0.00924|-0.00494|-0.0042|-0.00385|-0.00373|-0.01049|-0.01451|-0.01536|-0.01289|-0.00896|-0.01287|-0.01351|-0.01446|-0.01516|-0.00818|-0.00445|-0.00416|-0.00308|-0.00317|-0.00307|-0.00243|-0.00249|-0.00391|317|360|332|319|261|287|244|272|330|320|294|232|217|236|286|315|352|330|331|332|317|236|142|306|||||||||||||||||||||||||
2025-01-22 22:46:48|IX.D.IBEX.IFM.IP|4470|2025-01-21 23:58:50|2025-01-21 23:59:50|11949.9|3|2.26839|2025-01-21|0.04195|14|0.152244|0|-0.113656|1|2025-01-21|0.10044|0.10083|0.10062|0.10051|0.10068|0.10077|0.10081|0.04258|0.04213|0.04214|0.04205|0.04209|0.0421|0.04206|0.04195|0.04197|6.41138|23.68089|40.03534|0.10064|0.10053|0.10047|0.10042|0.10046|0|0|0|0|0|0|0|1|5|3|2|1|1|1|3|2|5|1|1|0|0|0|0|0|0.0097|0.01512|0.0113|0.00995|0.00659|0.00822|0.00929|0.00966|0.01328|0.00913|0.0073|0.00626|0.00718|0.00685|0.00797|0.00795|0.0078|0.00839|0.00838|0.00595|0.00518|0.00325|0.00259|0.00487|-0.0153|-0.01464|-0.00867|-0.00697|-0.00926|-0.00599|-0.00628|-0.01161|-0.01351|-0.00981|-0.00805|-0.00717|-0.00648|-0.00695|-0.00856|-0.00926|-0.00833|-0.00839|-0.00792|-0.00681|-0.00568|-0.00348|-0.00344|-0.0053|230|334|212|155|114|116|135|198|356|346|334|318|310|315|336|332|267|110|65|155|114|236|130|303|||||||||||||||||||||||||
2025-01-22 22:46:50|IX.D.OMX.IFM.IP|4908|2025-01-21 23:58:50|2025-01-21 23:59:50|2643.83|14.9|0.03269|2025-01-21|0.01899|15|0.137144|0|-0.102237|1|2025-01-21|0.05733|0.05754|0.05743|0.05738|0.05746|0.05751|0.05753|0.05641|0.01906|0.01906|0.01905|0.01903|0.01903|0.01904|0.019|0.01899|0.03791|0.05686|0.05684|0.05685|0.05679|0.05676|0.05673|0.05675|0|0|0|0|0|0|0|1|30|18|15|16|15|17|50|28|25|0|0|0|0|0|0|0|0.00845|0.01307|0.00784|0.00639|0.00491|0.00496|0.00697|0.01452|0.01181|0.00966|0.00832|0.00732|0.00682|0.00719|0.01045|0.00933|0.00746|0.00611|0.00457|0.00407|0.00396|0.0031|0.00229|0.00415|-0.01209|-0.01245|-0.00686|-0.00541|-0.00814|-0.00403|-0.005|-0.01164|-0.01238|-0.00873|-0.00791|-0.00767|-0.00747|-0.00746|-0.0099|-0.00923|-0.00757|-0.00701|-0.00496|-0.00371|-0.00419|-0.0029|-0.00321|-0.00477|270|353|273|208|155|175|194|211|348|305|303|293|279|269|302|330|239|253|246|248|209|237|132|304|||||||||||||||||||||||||
2025-01-22 22:46:51|IX.D.SMI.IFM.IP|4955|2025-01-21 23:58:50|2025-01-21 23:59:50|12163.2|4.7|0.02152|2025-01-21|0.01649|19|0.091567|0|-0.067689|1|2025-01-21|0.04996|0.05008|0.05001|0.04998|0.05002|0.05005|0.05006|0.01666|0.01662|0.01663|0.01661|0.01662|0.01662|0.01661|0.01658|0.01656|0.01652|0.01651|0.0165|0.01649|0.01659|0.04934|0.04933|0.04934|0|0|0|0|0|0|0|1|5|2|3|2|4|4|6|7|18|1|1|1|2|0|0|0|0.0064|0.00947|0.0068|0.00608|0.00647|0.00379|0.0057|0.01021|0.00986|0.00671|0.00704|0.00605|0.00655|0.00661|0.00801|0.00766|0.00761|0.00525|0.00522|0.00532|0.00536|0.002|0.00171|0.003|-0.00889|-0.00917|-0.00469|-0.00559|-0.00453|-0.00504|-0.00453|-0.00919|-0.00813|-0.00783|-0.00707|-0.00592|-0.00619|-0.00688|-0.00768|-0.00805|-0.00657|-0.00619|-0.00522|-0.00503|-0.00525|-0.00212|-0.00206|-0.0034|227|317|209|141|109|112|120|227|340|315|300|301|302|314|344|353|332|297|282|301|268|234|131|302|||||||||||||||||||||||||
2025-01-22 22:46:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:46:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:46:53|CC.D.VSTOXX.UNC.IP|946|2025-01-22 00:15:00|2025-01-22 20:59:50|16.78|15.8|0.24648|2025-01-21|0.46379|7|1.104651|0|-0.814427|0|2025-01-21|5.70317|2.42454|1.45756|75.36411|1.45546|1.45328|0.52436|0.46379|0.46906|0.47669|0.47786|0.47414|0.47686|0.47833|0.47825|0.47626|0.47608|0.47665|0.47833|0.47952|0.48067||||0|0|0|0|0|0|1|8|23|50|82|26|117|79|33|47|74|27|45|21|14||||0.54644|0.18677|0.11675|0.20432|||0.11567|0.14483|0.17609|0.11926|0.11926|0.1427|0.17889||0.19039|0.1898|0.2387|0.2088|||||||-0.4141|-0.24714|-0.11628||-0.3768|-0.11628|-0.16343|-0.05807|-0.14714|-0.20826|-0.19865|-0.10369|-0.11909||-0.17923|-0.18336|-0.1182||||||||43|93|10|8|3|4|16|19|36|13|7|17|14|6|43|43|13|10|4|3|6|||||||||||||||||||||||||
2025-01-22 22:46:54|CC.D.VIX.UME.IP|2554|2025-01-22 00:00:00|2025-01-22 21:59:50||15|0.05755|2025-01-21|0.93567|5|0.76157|0|-0.303582|20|2025-01-21|0.94093|0.9358|0.93928|0.9415|0.93748|0.93567|0.93723|0.94133|0.94787|0.9517|0.95276|0.94475|0.94619|0.94787|0.95074|0.96155|0.96604|0.96864|0.96892|0.96999|0.97147|0.9729||0.97427|14|8|2|5|0|4|6|8|13|23|35|38|10|55|66|78|72|26|103|82|128|143||7|0.23152|0.18276|0.17637|0.22717|0.17575|||0.29586|0.11848||0.17878|0.11827|||0.17837|0.27043|0.30193|0.12092|0.18138|0.18193|0.30451|0.24361||0.0609|-0.176|-0.16996|-0.13683|-0.20581|-0.13666||||-0.17773|-0.11884||-0.11779|||-0.23744|-0.27426|-0.30012|-0.12091|-0.30266|-0.18174|-0.30358|-0.24298|||55|102|18|14|7|1|6|8|17|5|3|12|1|5|47|50|20|20|9|8|9|7|12|||||||||||||||||||||||||
2025-01-22 22:46:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:46:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:46:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:46:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:46:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:46:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:46:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:47:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:47:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:47:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:47:02|CC.D.DX.UME.IP|6788|2025-01-22 01:00:00|2025-01-22 21:59:50|10786.4|1.4|0.04617|2025-01-21|0.04613|11|0.04336|9|-0.066587|1|2025-01-21||0.04622|0.04628|0.04633|0.04632|0.04629|0.04624|0.04623|0.04619|0.04615|0.04614|0.04613|0.04614|0.0462|0.04628|0.04633|0.04639|0.04646|0.04645|0.04644|0.04643|0.0466||||5|1|1|1|1|1|2|2|2|2|1|3|2|3|4|3|1|1|2|2|1||||0.00956|0.00504|0.0046|0.00302|0.00265|0.00306|0.00389|0.00451|0.00475|0.00423|0.00361|0.00442|0.00405|0.00564|0.00668|0.00509|0.00383|0.00318|0.00275|0.00267|0.0023||||-0.01086|-0.00551|-0.00409|-0.00318|-0.00246|-0.00284|-0.00397|-0.00401|-0.00487|-0.00377|-0.00351|-0.00442|-0.00448|-0.00544|-0.00655|-0.00475|-0.00359|-0.00337|-0.0026|-0.00241|-0.00318|||360|352|348|308|298|336|356|353|356|354|347|350|358|360|360|358|354|338|310|287|261|||||||||||||||||||||||||
2025-01-22 22:47:05|CS.D.BITCOIN.CFE.IP|7111|2025-01-21 23:59:10|2025-01-21 23:59:20|106120|5.8|0.05053|2025-01-21|0.04967|19|0.385076|16|-0.299655|16|2025-01-21|0.05196|0.05225|0.05191|0.05155|0.05173|0.05207|0.05211|0.05187|0.05187|0.05172|0.05151|0.05116|0.05084|0.05069|0.05086|0.05123|0.05031|0.05019|0.04976|0.04967|0.04973|0.04986|0.04983|0.05006|10|15|10|7|9|7|8|4|5|7|5|6|5|5|12|14|11|7|9|8|8|6|8|8|0.03736|0.05071|0.03415|0.02491|0.02193|0.02081|0.02155|0.01173|0.01556|0.02162|0.01384|0.01892|0.01625|0.01787|0.03415|0.03404|0.04822|0.02704|0.02849|0.02426|0.02698|0.02373|0.01903|0.02607|-0.04584|-0.05151|-0.03143|-0.02535|-0.03183|-0.02656|-0.02197|-0.01729|-0.02001|-0.01846|-0.0152|-0.01713|-0.01811|-0.0205|-0.04438|-0.04255|-0.05074|-0.02834|-0.031|-0.01893|-0.02305|-0.02006|-0.01912|-0.02686|355|358|354|349|357|353|352|329|345|341|332|328|332|340|345|358|353|353|356|352|358|348|327|343|||||||||||||||||||||||||
2025-01-22 22:47:06|CS.D.ETHUSD.CFE.IP|8048|2025-01-21 23:59:10|2025-01-21 23:59:50|3327.1|14.4|0.05154|2025-01-21|0.05082|18|0.311672|1|-0.288727|14|2025-01-21|0.05224|0.05254|0.05232|0.05224|0.05252|0.05261|0.05261|0.05234|0.05234|0.05213|0.05175|0.05151|0.05148|0.05153|0.05146|0.05177|0.05125|0.05117|0.05082|0.05106|0.0512|0.05124|0.05097|0.05118|31|32|27|23|24|24|24|22|24|24|23|23|22|21|26|28|29|19|22|19|21|17|12|22|0.05415|0.05812|0.0436|0.03373|0.037|0.03498|0.03875|0.0315|0.0315|0.04168|0.03252|0.02718|0.02957|0.03093|0.04148|0.04137|0.04539|0.02903|0.03075|0.02687|0.02571|0.02565|0.02089|0.03027|-0.06198|-0.05977|-0.04206|-0.03539|-0.03928|-0.03625|-0.03598|-0.02963|-0.03225|-0.0328|-0.03047|-0.02471|-0.02864|-0.02831|-0.04984|-0.04538|-0.04016|-0.02657|-0.03458|-0.02616|-0.0279|-0.0221|-0.01978|-0.03363|360|360|360|360|359|360|359|360|360|360|360|360|360|359|359|360|360|356|359|357|360|360|347|359|||||||||||||||||||||||||
2025-01-22 22:47:08|CS.D.CRYPTOB10.CFD.IP|8208|2025-01-21 23:59:10|2025-01-21 23:59:50|24295.77|9.8|0.32954|2025-01-21|0.32645|18|0.38342|13|-0.250754|14|2025-01-21|0.34006|0.34267|0.34191|0.34018|0.34246|0.34284|0.34364|0.34194|0.34186|0.34098|0.33891|0.33706|0.33562|0.33502|0.33447|0.33618|0.33121|0.33033|0.32645|0.32679|0.32751|0.32814|0.32782|0.33|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02919|0.03263|0.03106|0.02125|0.01911|0.01663|0.01861|0.01601|0.01928|0.01816|0.01609|0.01359|0.01327|0.01526|0.02389|0.0225|0.02466|0.01401|0.01701|0.01253|0.01299|0.01151|0.00942|0.0146|-0.03425|-0.03234|-0.02866|-0.01854|-0.02155|-0.01774|-0.01673|-0.01488|-0.01828|-0.01525|-0.01451|-0.01228|-0.01187|-0.01371|-0.02754|-0.0227|-0.02631|-0.01244|-0.01482|-0.01501|-0.01339|-0.01064|-0.01088|-0.01565|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|359|0|0||0||0|0||0|0|0|0|0|0|0||0|0|0||||0||
2025-01-22 22:47:11|CS.D.USDBRL.MINI.IP|2661|2025-01-22 12:11:00|2025-01-22 19:59:50|59770|7.4|0.08351|2025-01-21|0.08215|12|0.060831|12|-0.086523|19|2025-01-21|||||||||||||0.08215|0.08219|0.08218|0.08238|0.08248|0.08249|0.08251|0.08248|||||||||||||||||9|9|8|7|6|5|5|4|||||||||||||||||0.01264|0.01234|0.00948|0.00886|0.00786|0.00624|0.00617|0.00621|||||||||||||||||-0.01288|-0.0117|-0.00932|-0.00871|-0.00778|-0.00658|-0.00723|-0.0069|||||292|354|354|347|332|318|321|277|||||||||||||||||||||||||
2025-01-22 22:47:12|CS.D.USDINR.MINI.IP|3009|2025-01-22 02:01:00|2025-01-22 21:42:30|8659.7|2.7|0.21863|2025-01-21|0.17291|9|0.071734|3|-0.068085|16|2025-01-21|||0.28739|0.20986|0.18595|0.17899|0.20329|0.17301|0.17297|0.17291|0.19237|0.22511|0.19928|0.19046|0.28293|0.28676|0.25402|0.19899|0.23036|0.18529|0.24507|0.28874|||||2|4|3|3|3|2|3|3|2|3|3|3|3|3|3|2|2|2|2|2|||||0.00662|0.00836|0.00329|0.00609|0.00395|0.00288|0.0026|0.00257|0.00666|0.0052|0.00343|0.00174|0.00221|0.00201|0.00256|0.00546|0.00603|0.00235|0.00269|0.00308|||||-0.00553|-0.01136|-0.00345|-0.00763|-0.00448|-0.00315|-0.00283|-0.00218|-0.00688|-0.01057|-0.00674|-0.00413|-0.00302|-0.00192|-0.00352|-0.00358|-0.00185|-0.00442|-0.00892|-0.00116|||70|206|209|216|206|151|190|203|154|139|131|131|191|201|214|143|99|95|106|15|||||||||||||||||||||||||
2025-01-22 22:47:13|CS.D.USDTWD.MINI.IP|2097|2025-01-22 02:01:00|2025-01-22 21:58:50|32661.6|2.3|0.06509|2025-01-21|0.06113|12|0.050237|7|-0.062742|7|2025-01-21|||0.06196|0.06166|0.06215|0.06181|0.06141|0.06425|0.06127|0.0617|0.06116|0.06224|0.06113|0.06117|0.06122|0.06125|0.06153|0.06134|0.06133|0.0613|0.0636|0.11554|||||3|3|2|2|3|3|3|3|2|3|2|3|2|3|2|2|2|2|3|1|||||0.00565|0.0057|0.005|0.00591|0.00447|0.00734|0.00459|0.0046|0.00207|0.00433|0.00293|0.00296|0.00503|0.0045|0.00352|0.00518|0.00441|0.00239|0.00488||||||-0.00402|-0.00592|-0.00454|-0.0053|-0.00556|-0.0074|-0.00405|-0.00482|-0.00238|-0.00371|-0.00314|-0.00378|-0.00525|-0.00393|-0.00285|-0.00804|-0.00323|-0.00192|-0.00567|-0.01058|||203|215|128|149|185|158|144|172|125|123|91|146|124|162|127|72|86|43|47|14|||||||||||||||||||||||||
2025-01-22 22:47:15|CS.D.EURGBP.MINI.IP|7643|2025-01-21 23:59:10|2025-01-21 23:59:50|8433.1|7.2|0.3414|2025-01-21|0.01073|19|0.055596|7|-0.069799|0|2025-01-21|0.01919|0.01785|0.01758|0.01751|0.01754|0.01689|0.016|0.01619|0.01375|0.01488|0.01258|0.01321|0.01161|0.01201|0.01122|0.01112|0.01144|0.01149|0.01196|0.01073|0.01138|0.01765|17.55314|0.02007|14|17|9|7|5|5|7|9|10|9|9|8|10|11|13|14|11|8|6|5|5|4|4|6|0.00513|0.00565|0.00272|0.00259|0.00206|0.00243|0.00317|0.00437|0.00432|0.00378|0.00342|0.00383|0.00311|0.00346|0.00426|0.00449|0.00376|0.00315|0.00271|0.00219|0.00184|0.0034|0.00589|0.00432|-0.00544|-0.00564|-0.00292|-0.00289|-0.00235|-0.0025|-0.00319|-0.00421|-0.00499|-0.00369|-0.00382|-0.00386|-0.00303|-0.00364|-0.00363|-0.00429|-0.00398|-0.00299|-0.00266|-0.00218|-0.00209|-0.00389|-0.0057|-0.0052|358|360|355|348|335|304|338|355|356|357|355|356|360|358|360|359|358|351|350|336|322|300|286|352|||||||||||||||||||||||||
2025-01-22 22:47:17|CS.D.EURUSD.MINI.IP|7370|2025-01-21 23:59:20|2025-01-21 23:59:40|10405.4|6.8|0.11568|2025-01-21|0.00606|19|0.080925|0|-0.132802|0|2025-01-21|0.01185|0.00976|0.00878|0.00825|0.31072|0.98044|0.00669|0.00671|0.00673|0.00673|0.00708|0.00665|0.00653|0.00609|0.00687|0.00636|0.00629|0.00628|0.00647|0.00606|0.00654|0.83082|15.57451|0.30338|20|23|9|8|4|4|6|9|10|12|10|7|10|10|14|17|11|7|6|5|4|3|4|10|0.00884|0.01168|0.00539|0.0042|0.00316|0.00253|0.0031|0.00453|0.00469|0.00521|0.00456|0.00365|0.00583|0.00507|0.00566|0.00685|0.00528|0.00346|0.00382|0.00254|0.00268|0.00338|0.00392|0.00667|-0.01023|-0.0102|-0.00469|-0.00409|-0.00279|-0.00279|-0.00301|-0.00389|-0.00515|-0.00519|-0.00467|-0.00434|-0.00519|-0.00434|-0.00612|-0.00721|-0.00576|-0.00429|-0.00299|-0.00299|-0.00285|-0.00247|-0.00428|-0.00809|358|360|354|350|330|308|340|357|356|358|359|349|357|360|360|360|357|353|342|333|306|244|206|344|||||||||||||||||||||||||
2025-01-22 22:47:18|CS.D.GBPUSD.MINI.IP|7696|2025-01-21 23:59:20|2025-01-21 23:59:50|12337.7|9.2|0.34647|2025-01-21|0.00738|19|0.062048|0|-0.080707|0|2025-01-21|0.0159|0.0137|0.01216|0.01232|0.01215|0.01163|0.01098|0.01021|0.00885|0.0095|0.00823|0.00883|0.00811|0.00841|0.00806|0.00803|0.00758|0.00785|0.00788|0.00738|0.00765|0.80597|23.391|0.29797|23|30|14|10|6|5|7|11|12|13|12|11|14|15|21|22|14|10|9|9|8|5|4|11|0.0083|0.01178|0.0059|0.00434|0.00333|0.00265|0.00336|0.0058|0.00549|0.00532|0.00475|0.00454|0.00486|0.00537|0.0056|0.00683|0.00594|0.00427|0.00389|0.0028|0.00251|0.00419|0.00503|0.00604|-0.01061|-0.01065|-0.00508|-0.00428|-0.0031|-0.00307|-0.00423|-0.00504|-0.00591|-0.00605|-0.00488|-0.00505|-0.0045|-0.00478|-0.0065|-0.00735|-0.006|-0.00496|-0.00344|-0.00317|-0.00249|-0.00345|-0.00638|-0.00732|360|360|359|354|335|328|344|360|358|358|359|359|357|360|360|360|360|354|351|348|344|252|180|355|||||||||||||||||||||||||
2025-01-22 22:47:20|CS.D.NZDUSD.MINI.IP|7634|2025-01-21 23:59:20|2025-01-21 23:59:40|5659.3|6.3|0.07411|2025-01-21|0.03176|20|0.116402|22|-0.102875|0|2025-01-21|0.0397|0.04635|0.03577|0.03283|0.0345|0.03721|0.0337|0.03325|0.03427|0.03288|0.03211|0.03449|0.03441|0.03332|0.03201|0.03238|0.03323|0.03403|0.03226|0.03177|0.03176|0.04369|0.10224|0.05417|14|18|10|8|5|5|7|6|6|7|6|6|7|8|10|12|8|7|5|4|4|4|11|7|0.01099|0.01549|0.00922|0.00671|0.00517|0.0052|0.00553|0.00578|0.00621|0.00663|0.00513|0.0052|0.00553|0.00602|0.00736|0.00807|0.00614|0.00539|0.00508|0.00423|0.00357|0.0067|0.01865|0.00833|-0.01472|-0.0155|-0.00822|-0.00728|-0.00511|-0.00624|-0.00564|-0.00575|-0.00613|-0.00624|-0.00514|-0.00511|-0.0054|-0.00579|-0.00744|-0.00816|-0.00659|-0.0054|-0.00548|-0.00423|-0.00369|-0.00567|-0.00495|-0.00874|359|360|359|351|334|326|347|351|356|347|350|346|355|359|360|360|358|355|336|327|301|295|322|348|||||||||||||||||||||||||
2025-01-22 22:47:21|CS.D.USDCAD.MINI.IP|7431|2025-01-21 23:59:20|2025-01-21 23:59:50|14340.4|6.2|0.04108|2025-01-21|0.01173|14|0.172342|0|-0.165747|0|2025-01-21|0.0198|0.02132|0.01615|0.01468|0.3332|0.01456|0.01455|0.01454|0.01453|0.01456|0.01455|0.01444|0.01416|0.01404|0.01173|0.01193|0.0136|0.01343|0.01434|0.01453|0.0124|0.72879|5.33912|0.59182|14|23|11|8|5|5|5|8|7|8|7|5|7|11|17|18|12|8|6|5|5|5|3|8|0.01843|0.01756|0.00663|0.00565|0.00298|0.00344|0.00332|0.00458|0.00434|0.00471|0.00327|0.00323|0.00429|0.00688|0.00701|0.0073|0.00508|0.00441|0.00346|0.00298|0.00272|0.00548|0.00281|0.00556|-0.01145|-0.01805|-0.00779|-0.00523|-0.00328|-0.00322|-0.00373|-0.00471|-0.00482|-0.00434|-0.00321|-0.00288|-0.00394|-0.00653|-0.00725|-0.00715|-0.00575|-0.00404|-0.00335|-0.00243|-0.00242|-0.00602|-0.00241|-0.00512|354|360|346|334|314|313|320|344|349|352|351|334|356|358|359|360|358|354|340|338|315|281|208|351|||||||||||||||||||||||||
2025-01-22 22:47:24|CS.D.USDCHF.MINI.IP|7279|2025-01-21 23:59:20|2025-01-21 23:59:50|9065.8|5.7|0.02076|2025-01-21|0.0167|14|0.072705|0|-0.069604|22|2025-01-21|0.02891|0.02644|0.02591|0.02644|0.02426|0.0198|0.61934|0.02311|0.02121|0.02601|0.01908|0.01691|0.01749|0.01718|0.0167|0.01729|0.01815|0.01753|0.0173|0.01787|0.01866|0.44682|0.07177|0.319|13|15|8|6|4|4|5|6|7|8|6|5|7|9|11|13|9|6|5|5|4|3|4|7|0.00732|0.0079|0.00451|0.0036|0.00299|0.00291|0.00358|0.00384|0.00448|0.00442|0.00354|0.00353|0.00408|0.00448|0.00536|0.00598|0.00496|0.00378|0.00304|0.00317|0.00272|0.00258|0.00474|0.00564|-0.00634|-0.00849|-0.00497|-0.00337|-0.00338|-0.0034|-0.00338|-0.00426|-0.00388|-0.00459|-0.0037|-0.00347|-0.00432|-0.00489|-0.00568|-0.0065|-0.00447|-0.00332|-0.00318|-0.00309|-0.00335|-0.00338|-0.00504|-0.00455|355|359|353|342|306|294|334|353|349|354|349|333|350|358|360|360|356|351|340|314|301|238|268|345|||||||||||||||||||||||||
2025-01-22 22:47:25|CS.D.USDCNH.MINI.IP|8061|2025-01-21 23:59:20|2025-01-21 23:59:50|72813.6|12.7|0.24753|2025-01-21|0.00826|20|0.082597|0|-0.063051|0|2025-01-21|0.01951|0.01498|0.01098|0.00973|0.00926|0.00829|0.00859|0.00918|0.00906|0.0094|0.0096|0.01188|0.01013|0.00972|0.00891|0.00894|0.00959|0.0104|0.01192|0.01071|0.00826|0.34328|1.44316|0.34162|18|26|18|17|13|14|17|16|16|14|14|14|15|17|20|19|16|13|10|8|7|7|9|17|0.00732|0.00635|0.00347|0.00276|0.0025|0.00191|0.00252|0.00267|0.00284|0.00215|0.00239|0.0022|0.00219|0.00193|0.00231|0.00282|0.00225|0.00203|0.00146|0.00145|0.00086|0.00246|0.00433|0.00494|-0.00539|-0.00748|-0.00336|-0.00322|-0.00291|-0.00198|-0.00248|-0.00267|-0.00269|-0.00237|-0.00194|-0.00255|-0.00228|-0.002|-0.00274|-0.00287|-0.0025|-0.00198|-0.00128|-0.00099|-0.00092|-0.00283|-0.00493|-0.00402|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|357|346|327|307|359|||||||||||||||||||||||||
2025-01-22 22:47:27|CS.D.USDDKK.MINI.IP|8062|2025-01-21 23:59:20|2025-01-21 23:59:50|71690.9|11.7|0.1001|2025-01-21|0.02096|19|0.119698|0|-0.102858|0|2025-01-21|0.03198|0.02817|0.02783|0.02786|0.02786|0.02784|0.02781|0.02662|0.02497|0.02682|0.0261|0.02331|0.02351|0.02453|0.02276|0.02113|0.02099|0.02104|0.021|0.02096|0.02136|0.0315|0.98466|0.03085|18|21|13|11|8|8|10|16|17|17|16|14|17|18|22|24|18|12|10|9|8|6|6|12|0.01011|0.00956|0.00435|0.00322|0.00236|0.00222|0.00282|0.00408|0.00489|0.00503|0.00483|0.00373|0.00494|0.00491|0.00552|0.00695|0.00524|0.00399|0.00305|0.00247|0.00237|0.0019|0.0024|0.00749|-0.0079|-0.01239|-0.0054|-0.00398|-0.00279|-0.00201|-0.00248|-0.00418|-0.00487|-0.00488|-0.00437|-0.00381|-0.00565|-0.00509|-0.00547|-0.00715|-0.00529|-0.00335|-0.00327|-0.00208|-0.00209|-0.0028|-0.00299|-0.00598|360|360|360|359|358|350|358|360|360|360|360|360|360|360|360|360|360|360|356|354|354|338|333|359|||||||||||||||||||||||||
2025-01-22 22:47:30|CS.D.USDHUF.MINI.IP|8008|2025-01-21 23:59:20|2025-01-21 23:59:50|39487.8|11.2|0.1721|2025-01-21|0.0503|10|0.163401|0|-0.115576|1|2025-01-21|0.56856|0.25169|1.10527|1.15539|1.21363|0.9049|0.84322|0.34209|0.05036|0.05031|0.0503|0.05032|0.05037|0.05042|0.05054|0.05052|0.05061|0.05068|0.05067|0.05064|0.05061|0.70857|0.30452|0.84651|10|7|5|5|4|3|5|8|9|10|11|9|10|9|14|13|14|15|15|7|5|5|4|7|0.01401|0.01163|0.00844|0.00704|0.00763|0.01141|0.02065|0.00488|0.0057|0.00625|0.00525|0.00463|0.00614|0.00506|0.00795|0.0079|0.00609|0.00501|0.00454|0.00288|0.00262|0.00662|0.00386|0.01241|-0.01285|-0.01336|-0.00815|-0.00624|-0.00577|-0.00914|-0.01463|-0.0052|-0.00596|-0.00604|-0.00548|-0.00514|-0.00683|-0.00588|-0.00673|-0.00778|-0.00591|-0.00441|-0.00457|-0.00266|-0.00268|-0.00831|-0.00383|-0.00981|354|358|356|348|323|316|329|359|358|359|360|358|359|359|360|360|360|360|360|355|347|348|291|342|||||||||||||||||||||||||
2025-01-22 22:47:32|CS.D.USDJPY.MINI.IP|7730|2025-01-21 23:59:30|2025-01-21 23:59:50|15574|9|0.3952|2025-01-21|0.00542|13|0.072671|0|-0.066627|0|2025-01-21|0.01325|0.01536|0.29218|0.57425|0.85897|0.56959|0.29095|0.00816|0.00699|0.00909|0.29022|0.29409|0.29011|0.00542|0.00595|0.00672|0.00571|0.00606|0.00551|0.59468|0.33153|12.82184|0.04454|1.80161|24|28|20|17|11|12|12|15|13|16|10|9|11|12|18|20|13|8|7|5|4|3|6|8|0.01143|0.0111|0.00814|0.00733|0.00512|0.00462|0.0038|0.0049|0.00441|0.0047|0.00347|0.00328|0.0037|0.00372|0.00621|0.00702|0.00483|0.00312|0.00271|0.00248|0.00182|0.00275|0.0026|0.00508|-0.00963|-0.0122|-0.00992|-0.00744|-0.00481|-0.00438|-0.00393|-0.0049|-0.00433|-0.00463|-0.00378|-0.00396|-0.00463|-0.00501|-0.00609|-0.00656|-0.0048|-0.00316|-0.00302|-0.00222|-0.00209|-0.00202|-0.0031|-0.0041|360|360|360|356|354|357|355|355|355|359|354|348|354|355|360|359|359|350|347|339|306|242|201|336|||||||||||||||||||||||||
2025-01-22 22:47:33|CS.D.USDKRW.MINI.IP|5526|2025-01-22 01:01:00|2025-01-22 21:29:30|143368.7|6.6|0.08944|2025-01-21|0.06963|2|0.088072|16|-0.096847|16|2025-01-21||0.07817|0.06963|0.06969|0.06969|0.06964|0.07337|0.08258|0.08584|0.07253|0.08246|0.08352|0.1002|0.07399|0.08128|0.09253|0.11978|0.13611|0.13978|0.1396|0.13961|0.18409||||16|12|11|9|9|7|4|5|6|5|6|5|4|5|5|4|4|5|3|3|2||||0.01046|0.00662|0.00505|0.00385|0.00416|0.00518|0.00909|0.00682|0.00435|0.00303|0.00565|0.00426|0.00393|0.00442|0.00672|0.00807|0.00292|0.00332|0.00359|0.00231|0.02002||||-0.01072|-0.0073|-0.00598|-0.00397|-0.00346|-0.00515|-0.01123|-0.00702|-0.00491|-0.00301|-0.004|-0.00482|-0.00419|-0.00529|-0.00662|-0.00936|-0.00357|-0.00347|-0.00267|-0.00235|-0.01231|||354|357|355|348|348|329|283|281|322|284|253|276|218|262|289|227|274|242|153|113|72|||||||||||||||||||||||||
2025-01-22 22:47:35|CS.D.USDMXN.MINI.IP|7621|2025-01-21 23:59:30|2025-01-21 23:59:50|206624.5|13.5|0.12358|2025-01-21|0.04213|16|0.272009|0|-0.151898|1|2025-01-21|3.16063|0.38664|0.64211|1.55383|1.12162|1.1477|0.35682|0.33361|0.0459|0.34409|0.05012|0.04507|0.04342|0.04244|0.04275|0.04283|0.04213|0.04245|0.04352|0.04314|0.04361|0.3537|0.14217|0.72106|11|15|12|8|5|5|7|12|12|10|12|14|20|21|21|22|18|16|17|15|14|9|6|8|0.02268|0.01411|0.00704|0.00522|0.00473|0.00564|0.00597|0.00536|0.00502|0.0082|0.00659|0.00512|0.00729|0.00697|0.01211|0.00966|0.00751|0.00772|0.00566|0.00413|0.00312|0.00688|0.00413|0.00775|-0.01385|-0.01989|-0.01134|-0.00715|-0.00749|-0.00591|-0.00473|-0.00627|-0.00758|-0.00681|-0.00668|-0.00609|-0.00789|-0.00897|-0.00855|-0.0101|-0.00828|-0.0051|-0.00507|-0.00322|-0.00293|-0.00665|-0.00392|-0.0083|326|360|353|340|285|277|325|353|355|349|353|360|360|360|359|360|357|358|358|345|351|333|207|333|||||||||||||||||||||||||
2025-01-22 22:47:36|CS.D.USDNOK.MINI.IP|8063|2025-01-21 23:59:30|2025-01-21 23:59:50|113099.5|21.5|0.03599|2025-01-21|0.02202|8|0.168007|10|-0.101482|0|2025-01-21|0.10231|0.14717|0.1057|0.08517|0.38755|0.10683|0.05321|0.03545|0.02202|0.02237|0.02358|0.0253|0.02305|0.02291|0.02211|0.0221|0.02566|0.02391|0.02225|0.02212|0.0236|0.36427|0.17704|0.42288|26|36|28|19|14|23|21|19|22|23|25|16|20|26|33|37|36|29|20|17|11|13|8|13|0.01336|0.01512|0.0114|0.01291|0.01544|0.01222|0.00871|0.0056|0.00683|0.00639|0.00665|0.00498|0.0057|0.00628|0.0066|0.00807|0.00549|0.00447|0.00333|0.00318|0.00275|0.00388|0.00422|0.01234|-0.01137|-0.01385|-0.01365|-0.01448|-0.01392|-0.01278|-0.00785|-0.00602|-0.00614|-0.0068|-0.00639|-0.00482|-0.00561|-0.0062|-0.00727|-0.00775|-0.00599|-0.00408|-0.00377|-0.00271|-0.00266|-0.00441|-0.00424|-0.01089|360|360|360|360|356|358|359|360|360|360|360|360|360|360|360|360|360|360|359|360|357|350|334|353|||||||||||||||||||||||||
2025-01-22 22:47:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:47:39|CS.D.USDSEK.MINI.IP|8057|2025-01-21 23:59:30|2025-01-21 23:59:50|109932.4|16.6|0.06606|2025-01-21|0.02336|15|0.136819|0|-0.105163|1|2025-01-21|0.10253|0.10485|0.38235|0.10463|0.67264|0.10469|0.1043|0.04207|0.03114|0.02371|0.02875|0.03019|0.02587|0.02908|0.02904|0.02336|0.02549|0.03628|0.039|0.02831|0.0291|1.53373|0.10564|0.10539|43|33|24|19|6|7|13|17|21|23|20|16|20|24|28|37|29|20|20|15|11|7|6|18|0.01342|0.01381|0.0081|0.00552|0.00337|0.00412|0.00519|0.00512|0.00652|0.00649|0.00616|0.00479|0.00554|0.00512|0.00618|0.00902|0.00587|0.00559|0.00476|0.00393|0.00382|0.00415|0.00351|0.01051|-0.01101|-0.01554|-0.00883|-0.0063|-0.00388|-0.00361|-0.00486|-0.00536|-0.00627|-0.00613|-0.00626|-0.00447|-0.00621|-0.00639|-0.00637|-0.00848|-0.0059|-0.00566|-0.00521|-0.00375|-0.0034|-0.00537|-0.00339|-0.00929|360|360|359|357|351|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|340|344|359|||||||||||||||||0||||||||
2025-01-22 22:47:41|CS.D.USDSGD.MINI.IP|7955|2025-01-21 23:59:30|2025-01-21 23:59:40|13544.9|8.1|0.0916|2025-01-21|0.01181|6|0.068807|22|-0.042891|22|2025-01-21|0.01911|0.01486|0.01294|0.01249|0.01196|0.01195|0.01181|0.01242|0.01242|0.01356|0.01422|0.01417|0.013|0.01244|0.01396|0.01431|0.01442|0.01361|0.01549|0.30273|0.01642|2.15378|0.76438|0.31842|15|20|12|9|7|6|6|10|10|10|9|7|10|10|12|12|8|6|6|7|7|5|10|10|0.00773|0.00761|0.00383|0.00362|0.00296|0.00245|0.00251|0.00313|0.00367|0.00332|0.00284|0.00262|0.00328|0.00231|0.00343|0.00343|0.00252|0.00222|0.00216|0.00212|0.00207|0.00225|0.00619|0.00422|-0.00461|-0.00821|-0.00433|-0.00374|-0.00275|-0.00203|-0.00247|-0.00321|-0.00374|-0.00289|-0.00287|-0.00303|-0.00396|-0.00286|-0.00323|-0.00333|-0.00289|-0.00212|-0.00221|-0.00202|-0.00193|-0.00266|-0.00473|-0.00348|360|360|360|356|349|347|346|360|358|358|359|354|359|358|360|360|356|341|345|349|346|283|309|351|||||||||||||||||||||||||
2025-01-22 22:47:43|CS.D.USDZAR.MINI.IP|7824|2025-01-21 23:59:40|2025-01-21 23:59:50|185070.9|13.9|0.0863|2025-01-21|0.04843|8|0.170683|1|-0.227458|2|2025-01-21|1.02611|0.18268|0.17097|0.17852|1.02725|0.13094|0.09518|0.07059|0.04843|0.05218|0.05208|0.04953|0.04921|0.05032|0.05095|0.04859|0.04862|0.04885|0.04881|0.04864|0.04985|0.97928|0.18501|0.18485|12|15|17|15|22|18|15|15|13|15|16|15|18|20|21|24|17|13|13|15|11|5|3|11|0.01199|0.01384|0.00514|0.00518|0.00485|0.00607|0.00793|0.00719|0.00552|0.00538|0.00533|0.00449|0.00561|0.00801|0.00747|0.00787|0.0034|0.00339|0.00318|0.00312|0.00271|0.00528|0.0026|0.01841|-0.01126|-0.01213|-0.00709|-0.006|-0.00602|-0.00582|-0.00782|-0.00764|-0.00504|-0.00565|-0.00564|-0.00398|-0.00595|-0.00726|-0.00676|-0.00748|-0.0038|-0.00313|-0.00312|-0.00276|-0.00323|-0.00412|-0.00386|-0.01415|349|357|359|356|346|359|358|360|360|360|360|358|360|360|360|360|360|359|360|358|358|341|192|326|||||||||||||||||||||||||
2025-01-22 22:47:44|CS.D.ALUMINIUM.MINI.IP|3012|2025-01-22 01:02:00|2025-01-22 18:58:40|2626|2.4|0.22957|2025-01-21|0.22434|4|0.113422|13|-0.170455|13|2025-01-21||0.22483|0.22463|0.22698|0.22434|0.22964|0.226|0.22766|0.22565|0.22624|0.22603|0.22608|0.22646|0.22684|0.2275|0.22784|0.22731|0.22661|0.25911|||||||4|3|2|2|2|2|2|3|3|2|2|3|3|3|3|3|2|1|||||||0.01859|0.01594|0.01484|0.01175|0.01379|0.01235|0.01375|0.02104|0.01745|0.01426|0.01438|0.01464|0.02074|0.018|0.01686|0.01996|0.02671|0.0148|||||||-0.02032|-0.01704|-0.02075|-0.01693|-0.01422|-0.01206|-0.01499|-0.02658|-0.01706|-0.01396|-0.01398|-0.01612|-0.01937|-0.01463|-0.01695|-0.01773|-0.01412|-0.01079||||||283|189|170|95|133|163|163|279|232|144|191|201|244|237|257|267|102|63|||||||||||||||||||||||||
2025-01-22 22:47:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:47:45|CC.D.W.UME.IP|3592|2025-01-22 01:00:00|2025-01-22 19:19:50|561.7|12.2|0.08132|2025-01-21|0.10592|18|0.286584|14|-0.161493|14|2025-01-21||0.10832|0.10776|0.10803|0.10816|0.10812|0.10806|0.1082|0.10851|0.1085|0.10832|0.10838|0.10878|0.10818|0.10738|0.10719|0.10653|0.10622|0.10592|0.10602||||||11|5|9|6|4|5|3|5|3|6|2|5|10|50|20|24|18|22|70||||||0.03452|0.023|0.01951|0.01802|0.02163|0.02059|0.01993|0.02327|0.02261|0.02379|0.02169|0.0238|0.02377|0.04822|0.02539|0.0325|0.02886|0.02125|0.03283||||||-0.03433|-0.01984|-0.02501|-0.02404|-0.02574|-0.0216|-0.01943|-0.02098|-0.02339|-0.02275|-0.02258|-0.02014|-0.02325|-0.04329|-0.02637|-0.0252|-0.02467|-0.02614|-0.03189|||||214|144|96|44|73|89|99|129|105|119|138|132|156|176|298|211|221|214|88|||||||||||||||||||||||||
2025-01-22 22:47:46|CC.D.KC.UME.IP|2791|2025-01-22 09:15:00|2025-01-22 18:29:50|33978.9|5.3|0.06939|2025-01-21|0.06202|18|0.291178|13|-0.34076|9|2025-01-21||||||||||0.10458|0.10391|0.09663|0.08595|0.0651|0.07051|0.07081|0.06602|0.06454|0.06202|||||||||||||||6|3|2|3|5|4|5|5|7|3|||||||||||||||0.03297|0.0202|0.02111|0.02024|0.02189|0.02467|0.02146|0.0197|0.01918|0.02076|||||||||||||||-0.03261|-0.02896|-0.02184|-0.01767|-0.02045|-0.02306|-0.02527|-0.02323|-0.02836|-0.01036||||||225|245|241|272|296|310|304|276|245|98|||||||||||||||||||||||||
2025-01-22 22:47:48|CS.D.COPPER.MINI.IP|5614|2025-01-22 01:02:00|2025-01-22 18:59:10|9225.6|5.4|0.1492|2025-01-21|0.1078|17|0.094863|9|-0.122916|9|2025-01-21||0.2165|0.21632|0.21617|0.21629|0.21626|0.21612|0.2095|0.10866|0.1095|0.10898|0.10914|0.10891|0.10852|0.10845|0.10817|0.10788|0.1078|0.11037|||||||12|8|6|3|6|6|5|7|8|6|6|7|11|10|10|7|3|2|||||||0.01283|0.01006|0.00806|0.00683|0.00772|0.00818|0.0087|0.01066|0.01289|0.00782|0.00892|0.01095|0.01037|0.00943|0.00858|0.00829|0.00663|0.00463|||||||-0.01311|-0.01014|-0.00819|-0.00606|-0.00736|-0.00838|-0.01016|-0.01206|-0.01292|-0.0082|-0.00884|-0.00961|-0.0106|-0.00934|-0.00894|-0.00904|-0.00535|-0.00599||||||348|352|334|278|326|344|326|354|357|343|341|353|360|358|359|358|245|196|||||||||||||||||||||||||
2025-01-22 22:47:48|CC.D.C.UME.IP|3443|2025-01-22 01:00:00|2025-01-22 19:19:50||30.8|0.06663|2025-01-21|0.12121|19|0.449163|1|-0.1628|1|2025-01-21||0.12188|0.12154|0.12131|0.12136|0.12133|0.12134|0.12157|0.12195|0.12174|0.12155|0.12189|0.12208|0.12159|0.12206|0.1224|0.12172|0.12138|0.12127|0.12121||||||45|44|11|13|7|14|21|15|28|14|10|23|26|125|85|39|48|43|124||||||0.04412|0.0225|0.02023|0.02023|0.02022|0.02276|0.02363|0.02323|0.02029|0.02252|0.02286|0.02825|0.02857|0.03408|0.03137|0.02276|0.02746|0.02123|0.03787||||||-0.03659|-0.02027|-0.02023|-0.02022|-0.02022|-0.02629|-0.02764|-0.02501|-0.02608|-0.02394|-0.02384|-0.02394|-0.02701|-0.03683|-0.03445|-0.02164|-0.03104|-0.02609|-0.0202|||||145|91|54|16|34|77|58|80|36|80|105|119|120|140|205|173|146|114|56|||||||||||||||||||||||||
2025-01-22 22:47:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:47:51|CS.D.CFEGOLD.CFE.IP|7915|2025-01-21 23:59:40|2025-01-21 23:59:50|2744.36|21.1|0.02889|2025-01-21|0.01473|14|0.059787|21|-0.107931|1|2025-01-21|0.01775|0.01805|0.01741|0.01766|0.01786|0.01821|0.01818|0.01813|0.01794|0.01798|0.01803|0.01679|0.01731|0.0156|0.01473|0.01616|0.01642|0.01641|0.01585|0.01671|0.0151|0.02049||0.01902|16|33|26|21|16|19|19|22|26|30|24|23|27|36|38|40|32|22|19|20|20|7||9|0.00695|0.01097|0.00755|0.00601|0.00548|0.00443|0.0068|0.00721|0.00833|0.00887|0.00665|0.00674|0.00706|0.01017|0.00987|0.00919|0.00777|0.00617|0.00517|0.00457|0.00433|0.00488||0.00625|-0.00728|-0.00953|-0.0072|-0.00609|-0.00535|-0.0049|-0.00711|-0.00681|-0.0086|-0.00872|-0.0063|-0.00692|-0.00626|-0.01069|-0.00848|-0.00926|-0.0083|-0.00601|-0.00487|-0.00425|-0.00383|-0.00626||-0.0058|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|353|||||||||||||||||||||||||
2025-01-22 22:47:52|CC.D.HO.UME.IP|7187|2025-01-22 00:01:00|2025-01-22 21:59:50|24311|2.8|0.07967|2025-01-21|0.07792|2|0.211704|18|-0.226757|1|2025-01-21|0.07829|0.078|0.07792|0.07801|0.07817|0.07818|0.07829|0.07851|0.07872|0.07902|0.07953|0.07978|0.07949|0.07985|0.08024|0.08016|0.07972|0.07976|0.0799|0.07992|0.07971|0.07971||0.07979|1|1|0|0|0|0|0|0|1|1|1|2|1|9|9|8|11|7|10|10|2|2||1|0.01351|0.02564|0.01463|0.00913|0.00801|0.00838|0.00821|0.01148|0.01759|0.01632|0.01538|0.017|0.01708|0.02009|0.02803|0.02433|0.02593|0.01936|0.01968|0.01654|0.00847|0.01005||0.01183|-0.01379|-0.01994|-0.01191|-0.01037|-0.00788|-0.00728|-0.00964|-0.01119|-0.01977|-0.01738|-0.01896|-0.01649|-0.01362|-0.02464|-0.0313|-0.02409|-0.02617|-0.01965|-0.01666|-0.01623|-0.00846|-0.00762||-0.00936|149|355|342|308|208|257|294|327|354|356|358|354|350|360|360|360|360|352|358|335|294|241|128|||||||||||||||||||||||||
2025-01-22 22:47:53|CC.D.HG.UME.IP|6617|2025-01-21 23:59:50|2025-01-21 23:59:50|43499.7|4.4|0.04281|2025-01-21|0.04587|17|0.162522|1|-0.11041|9|2025-01-21|0.04607|0.0463|0.04632|0.04626|0.04631|0.04633|0.04635|0.04641|0.04642|0.04646|0.04649|0.04642|0.04633|0.04622|0.04619|0.04604|0.04592|0.04587|0.04588|0.04592|0.04591|0.04589||0.04599|4|7|3|2|2|2|3|3|5|5|4|5|7|18|13|10|10|12|4|3|4|2||2|0.01364|0.01847|0.01103|0.00842|0.00673|0.00684|0.00672|0.00917|0.01172|0.0129|0.00942|0.01146|0.01336|0.0194|0.015|0.01147|0.00908|0.00709|0.00537|0.00506|0.00543|0.00556||0.00979|-0.01719|-0.01672|-0.01055|-0.00845|-0.00678|-0.00679|-0.00781|-0.00891|-0.01264|-0.0141|-0.0109|-0.01033|-0.0126|-0.01937|-0.01689|-0.01323|-0.00999|-0.00757|-0.00598|-0.00531|-0.00528|-0.00538||-0.01216|301|359|350|321|259|319|342|328|343|346|329|334|345|356|347|358|325|263|250|173|166|154|259|||||||||||||||||||||||||
2025-01-22 22:47:54|CC.D.IRON.UME.IP|2064|2025-01-22 01:00:00|2025-01-22 14:59:50||117.1|0.23285|2025-01-21|0.56285|5|0.07593|13|-0.125612|1|2025-01-21||0.56388|0.5648|0.5634||0.56285|0.56395|||||||0.56847|0.56969|||||||||||167|316|283||199|200|||||||383|157|||||||||||0.04178|0.04269|0.02966||0.04214|0.04219|||||||0.03827|0.02623|||||||||||-0.03199|-0.03348|-0.02725||-0.0344|-0.02645|||||||-0.03143|-0.02785||||||||||150|125|52|63|125|147|111|||||||||||||||||||||||||
2025-01-22 22:47:55|CS.D.LEAD.MINI.IP|1931|2025-01-22 01:02:00|2025-01-22 18:55:00|1956.3|2.1|0.30489|2025-01-21|0.30465|1|0.143223|8|-0.200154|8|2025-01-21||0.30465|0.30473|0.30493|0.30516|0.30515|0.30607|0.30676|0.30808|0.30865|0.3082|0.30812|0.30802|0.30882|0.3088|0.30898|0.30679|0.3053|0.36641|||||||3|2|2|1|2|2|2|3|2|2|2|2|3|2|2|4|1|1|||||||0.01697|0.02113|0.02224|0.00799|0.01424|0.01067|0.01695|0.02351|0.02362|0.02039|0.01672|0.01189|0.01664|0.0188|0.01663|0.02697|0.02543|0.03562|||||||-0.01587|-0.0158|-0.01355|-0.00848|-0.01582|-0.01728|-0.01166|-0.02778|-0.01932|-0.02117|-0.02019|-0.01702|-0.01572|-0.01434|-0.01464|-0.01968|-0.0385|-0.01865||||||202|105|53|43|49|113|102|165|206|134|121|140|235|181|155|348|63|32|||||||||||||||||||||||||
2025-01-22 22:47:55|CO.D.LH.FWM2.IP|1463|2025-01-22 14:30:00|2025-01-22 19:04:50|8706|7.4|0.14214|2025-01-21|0.16865|14|0.202406|14|-0.25805|14|2025-01-21|||||||||||||||0.16865|0.17028|0.17183|0.17299|0.17329|0.17313|||||||||||||||||||13|7|10|8|9|14|||||||||||||||||||0.04884|0.02709|0.03251|0.02579|0.02534|0.03002|||||||||||||||||||-0.04725|-0.02949|-0.02971|-0.02189|-0.01888|-0.0202|||||170|294|275|264|214|22|||||||||||||||||||||||||
2025-01-22 22:47:56|CC.D.LC.UME.IP|1581|2025-01-22 14:30:00|2025-01-22 19:04:50|19972.3|8.2|0.05737|2025-01-21|0.06067|14|0.087949|16|-0.087978|14|2025-01-21|||||||||||||||0.06067|0.06075|0.06095|0.06093|0.06085|0.06081|||||||||||||||||||14|6|6|6|9|12|||||||||||||||||||0.01613|0.01189|0.0097|0.00843|0.00893|0.00986|||||||||||||||||||-0.01688|-0.01143|-0.01091|-0.00817|-0.00905|-0.00446|||||178|343|323|317|303|28|||||||||||||||||||||||||
2025-01-22 22:47:57|EN.D.LGO.FWM1.IP|4781|2025-01-22 01:00:00|2025-01-22 22:46:20||19.6|0.10884|2025-01-21|0.13338|2|0.174263|1|-0.17608|22|2025-01-21||0.1334|0.13338|0.13357|0.13399|0.13405|0.13423|0.13456|0.13497|0.13558|0.13644|0.13689|0.13643|0.13666|0.1368|0.13654|0.13594|0.1359|0.13598|0.13593|0.13535|0.13539|0.40712|||2|1|3|6|1|3|8|36|28|26|16|14|33|20|19|43|15|9|15|3|18|0|||0.03362|0.02575|0.0167|0.01443|0.02366|0.01966|0.02056|0.02671|0.02594|0.02305|0.02053|0.02308|0.02451|0.03017|0.02589|0.02932|0.02298|0.0255|0.02293|0.0185|0.02116|0.01357|||-0.02404|-0.01785|-0.01767|-0.01813|-0.01713|-0.02255|-0.01971|-0.02948|-0.02905|-0.02587|-0.02688|-0.02342|-0.02772|-0.03413|-0.03032|-0.03099|-0.02528|-0.02681|-0.02331|-0.01949|-0.02128|-0.1016||255|228|146|99|108|142|190|286|278|263|249|264|295|327|316|306|275|264|218|131|76|12|||||||||||||||||||||||||
2025-01-22 22:47:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:47:59|CS.D.CFDSILVER.CFM.IP|7084|2025-01-21 23:59:50|2025-01-21 23:59:50|3073.7|9|0.09725|2025-01-21|0.07141|20|0.145541|1|-0.204965|1|2025-01-21|0.12647|0.11559|0.10632|0.38718|0.09823|0.09723|0.09689|0.09897|0.09857|0.0986|0.09847|0.09843|0.09783|0.09441|0.09688|0.09453|0.09082|0.09059|0.08745|0.09636|0.07141|0.09329||0.09777|11|18|12|7|5|6|9|8|7|8|6|6|6|11|13|19|11|9|8|7|6|4||4|0.01841|0.02844|0.02306|0.01299|0.01075|0.01238|0.01477|0.01449|0.0181|0.017|0.01214|0.01212|0.01084|0.01714|0.01572|0.01661|0.01322|0.00968|0.01153|0.00863|0.00994|0.01126||0.011|-0.02069|-0.02814|-0.01667|-0.0141|-0.00971|-0.0118|-0.01552|-0.0152|-0.01701|-0.01334|-0.01166|-0.01232|-0.01085|-0.0173|-0.01743|-0.01935|-0.01272|-0.01137|-0.01165|-0.00956|-0.00844|-0.0094||-0.0113|339|359|358|351|341|346|355|355|348|343|337|322|336|360|354|360|358|349|346|345|313|243|278|||||||||||||||||||||||||
2025-01-22 22:48:00|CC.D.NG.UME.IP|4868|2025-01-21 23:59:50|2025-01-21 23:59:50|3416|13.2|0.0695|2025-01-21|0.08522|8|0.401952|6|-0.285551|6|2025-01-21|0.08634|0.08724|0.0863|0.08627|0.0859|0.08584|0.0885|0.08545|0.08522|0.08529|0.08575|0.08594|0.08555|0.08663|0.08635|0.08637|0.08734|0.0879|0.08787|0.08803|0.08774|0.08835||0.08857|2|3|3|3|3|4|6|6|4|5|4|8|12|24|26|24|28|23|20|32|8|5||2|0.04064|0.04745|0.04029|0.05752|0.03316|0.04183|0.04664|0.04655|0.0373|0.04028|0.04194|0.05232|0.04917|0.05297|0.04464|0.04913|0.05105|0.04533|0.04646|0.04681|0.03327|0.04084||0.04088|-0.04185|-0.03418|-0.0452|-0.03397|-0.0327|-0.03029|-0.05179|-0.03629|-0.04417|-0.03846|-0.04335|-0.05175|-0.04925|-0.05773|-0.04525|-0.04634|-0.05199|-0.04128|-0.04265|-0.04085|-0.03216|-0.03098||-0.04057|104|103|91|72|107|102|229|167|118|143|136|215|269|332|313|302|326|291|270|256|143|103|91|||||||||||||||||||||||||
2025-01-22 22:48:01|CC.D.CC.UME.IP|2558|2025-01-22 09:45:00|2025-01-22 18:29:50|11514.7|2.3|0.10007|2025-01-21|0.09694|14|0.341453|9|-0.305884|13|2025-01-21||||||||||0.10691|0.10609|0.10458|0.10503|0.10478|0.09694|0.10198|0.10129|0.10357|0.10412|||||||||||||||6|1|2|2|2|2|3|4|1|1|||||||||||||||0.07754|0.03731|0.03533|0.03225|0.03909|0.03104|0.0277|0.03403|0.02052|0.01497|||||||||||||||-0.07703|-0.03303|-0.0318|-0.03462|-0.04073|-0.03124|-0.03252|-0.03194|-0.01923|-0.01566||||||89|308|327|320|322|317|304|340|225|114|||||||||||||||||||||||||
2025-01-22 22:48:02|CS.D.NICKEL.MINI.IP|526|2025-01-22 08:02:00|2025-01-22 18:58:40|15737|1.1|0.38122|2025-01-21|0.37308|12|0.099894|16|-0.099732|13|2025-01-21|||||||||0.37439|0.37431|0.37358|0.37321|0.37308|0.37391|0.37321|0.37405|0.37402|0.37421|0.37417||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03435|0.04685||||0.05193|||0.05707||||||||||||||||-0.03739|-0.03478|||-0.06533|-0.054||-0.04678|-0.05249||||||||64|60|52|40|51|71|57|69|71|28|17|||||||||||||||||||||||||
2025-01-22 22:48:03|CC.D.RB.UME.IP|7026|2025-01-21 23:59:50|2025-01-21 23:59:50|21064|1.5|0.0951|2025-01-21|0.09419|16|0.169707|1|-0.1134|14|2025-01-21|0.12492|0.09911|0.09719|0.09654|0.09814|0.11142|0.10697|0.09432|0.0952|0.09476|0.09527|0.09533|0.09487|0.09492|0.09465|0.0943|0.09419|0.09449|0.09501|0.09498|0.09509|0.09595||0.15011|0|1|0|0|0|0|0|0|0|0|1|1|1|3|4|6|5|5|4|6|1|1||0|0.02567|0.0263|0.02166|0.0129|0.01485|0.03087|0.01834|0.01152|0.01601|0.01451|0.01435|0.01423|0.01423|0.01655|0.02442|0.02093|0.01775|0.01513|0.01582|0.01665|0.01009|0.01217||0.01394|-0.02416|-0.01995|-0.01259|-0.01201|-0.0102|-0.01612|-0.01627|-0.01131|-0.01708|-0.01489|-0.01409|-0.01463|-0.01242|-0.01655|-0.02246|-0.02016|-0.01816|-0.0168|-0.01356|-0.0148|-0.01012|-0.00986||-0.0264|171|351|346|305|220|269|306|320|354|352|356|356|353|358|360|360|358|357|353|335|275|239|86|||||||||||||||||||||||||
2025-01-22 22:48:04|CC.D.CT.UME.IP|3251|2025-01-22 02:00:00|2025-01-22 19:19:50|6789.1|3.8|0.19129|2025-01-21|0.21764|10|0.153493|2|-0.086351|15|2025-01-21|||0.219|0.21894|0.21879|0.21866|0.21829|0.21834|0.2182|0.21795|0.21764|0.21777|0.21806|0.21858|0.21979|0.21962|0.21984|0.21936|0.2191|0.21918|||||||4|2|0|1|1|1|2|3|3|1|3|7|6|6|7|4|4|19|||||||0.01395|0.00971|0.00567|0.00961|0.00798|0.01014|0.00738|0.00633|0.0067|0.00596|0.00844|0.0121|0.01517|0.01267|0.01146|0.01075|0.00981|0.0119|||||||-0.01048|-0.01089|-0.00471|-0.0054|-0.0074|-0.00929|-0.00995|-0.00581|-0.00611|-0.00761|-0.00835|-0.01184|-0.01179|-0.01308|-0.01141|-0.00946|-0.01021|-0.01796|||||141|82|67|98|115|108|138|142|120|130|140|264|272|246|258|222|245|103|||||||||||||||||||||||||
2025-01-22 22:48:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:05|CC.D.SB.UME.IP|2643|2025-01-22 08:30:00|2025-01-22 17:59:50|1730.8|16.7|0.10084|2025-01-21|0.1726|10|0.236141|13|-0.270588|13|2025-01-21|||||||||0.17313|0.17269|0.1726|0.17432|0.17556|0.17672|0.17668|0.17716|0.17647|0.17619|||||||||||||||48|20|10|25|13|35|30|41|28|48|||||||||||||||0.03955|0.02958|0.02852|0.02724|0.03085|0.04002|0.03467|0.03119|0.03612|0.02883|||||||||||||||-0.03844|-0.03395|-0.02239|-0.03316|-0.0193|-0.03484|-0.03311|-0.03879|-0.02418|-0.02633|||||||155|108|106|196|150|188|154|159|103|140|||||||||||||||||||||||||
2025-01-22 22:48:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:07|CC.D.LCO.UME.IP|6897|2025-01-22 01:00:00|2025-01-22 22:46:30|7831.6|35.3|1.51629|2025-01-21|0.03825|16|0.1722|1|-0.097885|15|2025-01-21||0.04227|0.6152|2.65572|7.11848|5.26305|3.89816|1.32622|0.04001|0.03983|0.04018|0.59919|0.03922|0.03962|0.03909|0.03828|0.03825|0.03911|0.03941|0.33764|1.83084|2.65898|0.09735|||28|15|4|11|2|12|28|68|53|70|77|42|48|74|67|79|42|41|58|18|9|0|||0.0226|0.01463|0.01197|0.00781|0.00846|0.00899|0.01321|0.0152|0.01475|0.01416|0.01337|0.0154|0.01622|0.02338|0.02141|0.01827|0.0154|0.01479|0.01434|0.00922|0.00907|0.01653|||-0.01918|-0.01328|-0.01083|-0.00925|-0.00832|-0.01024|-0.0109|-0.01778|-0.01629|-0.01602|-0.01454|-0.01353|-0.01759|-0.02235|-0.01827|-0.01785|-0.01462|-0.01475|-0.01256|-0.00987|-0.00935|-0.00604||357|349|306|226|268|311|311|354|359|358|357|349|356|360|358|357|354|344|334|279|229|28|||||||||||||||||||||||||
2025-01-22 22:48:09|CC.D.CL.UME.IP|7048|2025-01-22 00:00:00|2025-01-22 21:59:50|7535.2|37.2|4.75807|2025-01-21|0.03956|15|0.243021|1|-0.131595|15|2025-01-21|25.74508|1.74947|3.18272|17.20854|17.25074|11.36498|12.69285|8.0234|2.03361|1.48012|2.6327|2.07418|2.12824|1.71571|0.31747|0.03956|0.31994|0.62027|1.79361|1.93085|13.91176|9.66259||29.19496|14|43|25|12|11|8|10|19|35|38|44|44|32|52|101|82|68|76|59|107|25|26||17|0.01742|0.02831|0.02258|0.01517|0.01457|0.01133|0.01369|0.01677|0.0193|0.02048|0.0176|0.01811|0.01946|0.01816|0.03037|0.02636|0.02378|0.02068|0.02037|0.01904|0.0133|0.01197||0.01504|-0.01536|-0.02424|-0.01816|-0.01596|-0.01365|-0.01145|-0.01444|-0.01557|-0.02176|-0.01988|-0.02168|-0.02033|-0.01781|-0.02244|-0.02635|-0.02554|-0.02308|-0.02046|-0.01865|-0.01627|-0.01504|-0.01213||-0.013|175|351|318|262|151|203|237|288|351|347|347|344|335|358|360|360|357|344|342|317|245|187|144|||||||||||||||||||||||||
2025-01-22 22:48:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:10|CC.D.SM.UME.IP|4133|2025-01-22 01:00:00|2025-01-22 19:19:50|31887.4|11.4|0.11951|2025-01-21|0.12751|19|0.299725|14|-0.206523|1|2025-01-21||0.13189|0.13167|0.13143|0.13144|0.13136|0.13122|0.13144|0.13166|0.13142|0.13106|0.13111|0.13129|0.13084|0.13028|0.13033|0.12915|0.12872|0.12796|0.12751||||||8|3|3|2|2|2|2|6|1|4|3|4|4|38|13|19|12|16|47||||||0.02943|0.01886|0.01212|0.01037|0.0121|0.01392|0.01223|0.0157|0.01526|0.01853|0.01581|0.01725|0.01665|0.03713|0.02502|0.02294|0.02053|0.01923|0.02841||||||-0.0309|-0.01437|-0.0128|-0.01278|-0.0114|-0.01124|-0.01538|-0.0171|-0.01209|-0.01619|-0.01966|-0.01773|-0.01641|-0.03686|-0.02323|-0.0209|-0.02014|-0.02237|-0.0246|||||275|201|127|71|152|230|109|197|185|215|222|242|236|179|345|339|266|312|101|||||||||||||||||||||||||
2025-01-22 22:48:12|CC.D.BO.UME.IP|5130|2025-01-22 01:00:00|2025-01-22 19:19:50|4463.1|8.5|0.1298|2025-01-21|0.12933|10|0.252864|1|-0.336958|1|2025-01-21||0.13125|0.13068|0.13052|0.13056|0.13031|0.12993|0.13033|0.12997|0.12954|0.12933|0.13042|0.13111|0.13076|0.13181|0.13211|0.13142|0.13126|0.13127|0.13092||||||6|3|1|1|2|1|2|4|1|2|5|7|13|37|19|23|11|13|36||||||0.02529|0.01813|0.01492|0.01136|0.01275|0.01492|0.01408|0.01186|0.01692|0.01355|0.01319|0.01717|0.02238|0.04443|0.0302|0.03091|0.02399|0.01916|0.02793||||||-0.03234|-0.01691|-0.0154|-0.01115|-0.01085|-0.01435|-0.01502|-0.01308|-0.01515|-0.01326|-0.0195|-0.0144|-0.02471|-0.0516|-0.03345|-0.03073|-0.02207|-0.01617|-0.02528|||||323|296|270|161|226|289|259|283|293|282|302|290|262|180|359|359|351|339|118|||||||||||||||||||||||||
2025-01-22 22:48:13|CC.D.S.UME.IP|4445|2025-01-22 01:00:00|2025-01-22 19:19:50|1061.1|20.6|0.09379|2025-01-21|0.11222|19|0.25515|14|-0.143582|1|2025-01-21||0.11465|0.1143|0.11415|0.11421|0.11399|0.11378|0.11398|0.11405|0.11376|0.11344|0.11377|0.11393|0.11347|0.11359|0.11404|0.11344|0.11316|0.11273|0.11222||||||24|11|5|2|7|13|7|9|6|15|11|10|18|77|36|33|26|37|91||||||0.02212|0.01546|0.01308|0.00952|0.01289|0.01423|0.01293|0.01245|0.01404|0.01516|0.01412|0.01705|0.01999|0.03424|0.02|0.01966|0.0182|0.01547|0.02254||||||-0.02892|-0.01503|-0.01239|-0.0111|-0.01148|-0.01432|-0.01266|-0.0152|-0.01293|-0.0168|-0.01597|-0.01396|-0.01638|-0.03177|-0.0239|-0.01979|-0.01625|-0.01714|-0.01667|||||266|202|157|66|146|199|145|142|123|178|207|224|223|178|340|331|291|285|91|||||||||||||||||||||||||
2025-01-22 22:48:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:15|CS.D.PLAT.CFM.IP|4968|2025-01-22 00:00:00|2025-01-22 21:59:50|948.8|1.6|3.53109|2025-01-21|0.52825|17|0.278731|9|-0.336771|15|2025-01-21|2.11452|0.5332|3.31009|0.94038|0.53058|0.94486|0.53243|0.53148|2.35328|2.04435|0.5333|0.53322|0.53123|0.52883|0.52844|3.36689|4.05988|0.52825|60.44753|0.53049|0.52994|16.73461||2.54979|2|2|2|2|1|1|2|2|2|2|2|2|2|2|2|4|2|1|3|1|1|2||2|0.02076|0.01888|0.0292|0.02073|0.0172|0.01576|0.02037|0.01407|0.02345|0.0277|0.0128|0.01654|0.02032|0.02218|0.01838|0.02357|0.02267|0.01243|0.02244|0.01415|0.0106|0.01832||0.03901|-0.02026|-0.01888|-0.05459|-0.01995|-0.01653|-0.01559|-0.01443|-0.01536|-0.01874|-0.02739|-0.014|-0.01688|-0.01593|-0.02022|-0.0218|-0.02649|-0.01778|-0.01787|-0.01923|-0.01061|-0.01126|-0.01166||-0.02461|189|308|149|244|220|245|261|273|278|277|179|257|282|294|296|286|273|227|211|56|148|112|252|||||||||||||||||||||||||
2025-01-22 22:48:16|CS.D.ZINC.MINI.IP|3303|2025-01-22 01:02:00|2025-01-22 18:59:10|2884.3|2.7|0.20728|2025-01-21|0.20308|3|0.17094|15|-0.235736|16|2025-01-21||0.2031|0.20318|0.20308|0.20321|0.20318|0.20364|0.20375|0.20458|0.20557|0.20577|0.20586|0.20518|0.2047|0.20494|0.20488|0.20564|0.20614|0.24488|||||||3|3|2|2|3|3|2|3|3|2|2|2|4|3|3|4|2|1|||||||0.01678|0.01681|0.01491|0.01429|0.01333|0.01347|0.01591|0.02328|0.02052|0.0131|0.01614|0.01492|0.01693|0.01601|0.0166|0.02108|0.01325|0.01805|||||||-0.01655|-0.01469|-0.01561|-0.01428|-0.01677|-0.01747|-0.01908|-0.02658|-0.02536|-0.01426|-0.01812|-0.01647|-0.01507|-0.01664|-0.01704|-0.02427|-0.01998|-0.02091||||||240|184|219|94|188|196|178|263|274|192|208|228|303|276|297|311|105|57|||||||||||||||||||||||||
2025-01-22 22:48:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:18|IX.D.CANNABIS.IFD.IP|914|2025-01-22 14:34:20|2025-01-22 20:59:50|77.99|0|1.26358|2025-01-21|1.23417|14|0.320236|14|-0.359578|15|2025-01-21|||||||||||||||1.23417|1.23927|1.23735|1.23617|1.239|1.23973|1.24055||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.042|0.02161|0.02299|0.02024|0.0223|0.01984|0.02554||||||||||||||||||-0.03583|-0.03537|-0.01921|-0.01951|-0.01825|-0.01735|-0.02286||||114|236|181|138|139|137|132|||||||||||||||||||||||||
2025-01-22 22:48:19|KB.D.BANKS.CASH.IP|2208|2025-01-22 08:15:00|2025-01-22 16:29:50|5252.4|0|0|2025-01-21|0|8|0.051932|14|-0.048907|14|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00889|0.00717|0.00564|0.00721|0.00602|0.00762|0.00903|0.00763|0.00882||||||||||||||||-0.00981|-0.00772|-0.00797|-0.00584|-0.00741|-0.00701|-0.00855|-0.00848|-0.00661||||||||245|270|255|230|220|240|312|329|163|||||||||||||||||||||||||
2025-01-22 22:48:20|KB.D.AERO.CASH.IP|1270|2025-01-22 08:15:00|2025-01-22 16:29:50|12275.19|0|0|2025-01-21|0|8|0.11806|14|-0.130888|14|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01882|0.0153|0.01087|0.00352|0.01199|0.00979|0.02207|0.01052|0.01493||||||||||||||||-0.01521|-0.01037|-0.01384|-0.00982|-0.01336|-0.01171|-0.01871|-0.02032|-0.01329||||||||166|206|181|140|137|152|220|252|108|||||||||||||||||||||||||
2025-01-22 22:48:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:22|KB.D.CHEMS.CASH.IP|518|2025-01-22 08:15:00|2025-01-22 16:29:50|7121.75|0|0|2025-01-21|0|8|0.091627|8|-0.061893|8|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03387|0.01937|0.02202|0.02472|0.01477|0.01877|0.01686|0.0255|0.01712||||||||||||||||-0.02818|-0.01978|-0.02149|-0.01529|-0.01965|-0.01351|-0.0205|-0.02361|-0.0165||||||||62|69|51|54|40|58|77|86|46|||||||||||||||||||||||||
2025-01-22 22:48:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:27|KB.D.FDR.CASH.IP|1743|2025-01-22 08:15:00|2025-01-22 16:29:50|4459.32|0|0|2025-01-21|0|8|0.038969|15|-0.050669|10|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00987|0.00998|0.00729|0.00769|0.00583|0.00645|0.01224|0.00641|0.00608||||||||||||||||-0.00902|-0.00757|-0.00787|-0.00822|-0.00628|-0.00225|-0.01009|-0.00842|-0.00634||||||||178|222|179|157|156|145|234|244|114|||||||||||||||||||||||||
2025-01-22 22:48:27|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:28|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:31|KB.D.HSEHLD.CASH.IP|1056|2025-01-22 08:15:50|2025-01-22 16:29:50|10708.32|0|0|2025-01-21|0|8|0.118306|8|-0.066633|14|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04005|0.02112|0.01647|0.01372|0.01073|0.0101|0.01856|0.01411|0.01359||||||||||||||||-0.01595|-0.01133|-0.01599|-0.01279|-0.01099|-0.01167|-0.01307|-0.01527|-0.00979||||||||91|88|88|85|90|92|176|194|92|||||||||||||||||||||||||
2025-01-22 22:48:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:33|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:34|KB.D.MINING.CASH.IP|877|2025-01-22 08:15:00|2025-01-22 16:29:50|10812.89|0|0|2025-01-21|0|8|0.155232|14|-0.251679|15|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04109|0.03152|0.05722|0.03974|0.07942|0.05783|0.06492|0.05715|0.05807||||||||||||||||-0.04011|-0.03285|-0.03972|-0.03266||-0.04857|-0.05941|-0.07262|-0.03906||||||||21|45|30|31|20|35|91|97|39|||||||||||||||||||||||||
2025-01-22 22:48:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:35|KB.D.OIL.CASH.IP|1794|2025-01-22 08:15:00|2025-01-22 16:29:50|8584.15|0|0|2025-01-21|0|8|0.064689|14|-0.109733|14|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00893|0.00793|0.00598|0.009|0.00935|0.00643|0.01734|0.01305|0.00839||||||||||||||||-0.01192|-0.00886|-0.01198|-0.01016|-0.0103|-0.0093|-0.01816|-0.01564|-0.00668||||||||201|224|217|231|218|216|310|312|150|||||||||||||||||||||||||
2025-01-22 22:48:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:37|KB.D.REAL.CASH.IP|1243|2025-01-22 08:15:00|2025-01-22 16:29:50|1982.41|0|0|2025-01-21|0|8|0.090575|9|-0.08117|12|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01455|0.01486|0.01014|0.00487|0.00845|0.00481|0.01143|0.00927|0.00713||||||||||||||||-0.00954|-0.00903|-0.0074|-0.01197|-0.01525|-0.00931|-0.00844|-0.00634|-0.0086||||||||133|121|132|119|150|206|235|221|138|||||||||||||||||||||||||
2025-01-22 22:48:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:40|KB.D.HOTELS.CASH.IP|2160|2025-01-22 08:15:00|2025-01-22 16:29:50|9368.7|0|0|2025-01-21|0|8|0.044287|15|-0.066161|8|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00872|0.00649|0.00623|0.00495|0.00501|0.00733|0.00894|0.00851|0.00586||||||||||||||||-0.0102|-0.00829|-0.00604|-0.00548|-0.00579|-0.007|-0.00958|-0.00798|-0.00645||||||||181|203|182|170|166|204|282|290|152|||||||||||||||||||||||||
2025-01-22 22:48:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:43|KB.D.OZENER.IFD.IP|589|2025-01-22 00:00:40|2025-01-22 04:59:40|9022.6|0|0.40101|2025-01-21|0.40031|4|0||0||2025-01-21|0.40087|0.40084|0.40049|0.4007|0.40031|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|114|118|118|100|||||||||||||||||||||||||
2025-01-22 22:48:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:48:46|KB.D.OZUTILI.IFD.IP|505|2025-01-22 00:00:40|2025-01-22 04:59:40|9145.1|0|0.40086|2025-01-21|0.40059|23|0||0||2025-01-21|0.40077|0.40132|0.40113|0.40102|0.4013|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|106|88|103|104|86|||||||||||||||||||||||||
2025-01-22 22:48:46|SE.D.MMM.CASH.IP|2785|2025-01-22 00:02:30|2025-01-22 22:47:30||1559.5|14.77275|2025-01-21|6.27046|14|12.277778|9|-3.612419|11|2025-01-21||||||||||34.32445|43.5235|39.28|24.59417|34.54282|6.27046|8.35664|23.29141|17.78887|20.66144|22.00182|12.20935|60.49601|87.52387|80.01365||||||||||22|17|203|666|864|8636|3639|2669|3848|1668|2725|3122|6061|46|39||||||||||0.76622|0.08375|0.32447|0.18567|0.10324|0.12998|0.04646|0.03648|0.03696|0.02846|0.02604|0.0237|0.2735||||||||||||-0.15821|-0.12635|-0.31744|-0.13519|-0.10893|-0.13166|-0.06874|-0.05305|-0.04067|-0.02969|-0.03633|-0.02899|-0.34334|-0.03409||127|116|158|210|102|230|290|254|237|228|246|271|15|8|5|||||||||||||||||||||||||
2025-01-22 22:48:47|SA.D.AXP.CASH.IP|2589|2025-01-22 00:08:30|2025-01-22 22:47:10||543.1|14.31069|2025-01-21|24.04823|14|0.954839|11|-1.097499|10|2025-01-21||||||||||67.80515|94.92269|97.80651|74.65049|89.30581|24.04823|29.90494|36.79719|46.64111|56.72168|37.42558|25.19349|83.59788|66.77165|100||||||||||19|1|3|11|143|1495|559|575|736|464|421|1362|2364|22|0||||||||||0.14474|0.58937|0.72535|0.1627|0.10037|0.03872|0.02987|0.02126|0.02107|0.02372|0.01219|0.0109|0.61709||0.47468||||||||||-0.28154|-0.40969|-0.45313|-0.06213|-0.09537|-0.06331|-0.04097|-0.02706|-0.03144|-0.01695|-0.02075|-0.01652|-0.87504|||43|78|90|51|28|113|171|166|103|127|107|155|6|3|2||||||||||||||||||||||||0|
2025-01-22 22:48:48|UA.D.AAPL.CASH.IP|5103|2025-01-22 00:00:30|2025-01-22 22:48:40|22331|5130.5|9.76773|2025-01-21|0.00753|17|0.228648|14|-0.357686|14|2025-01-21||||||||||37.37996|59.11224|50.03412|31.9364|29.43486|7.80877|0.0106|0.00918|0.00753|0.28985|0.00761|0.00801|33.1649|46.82337|44.57474||||||||||670|303|862|1719|1763|20858|12135|12274|8424|6291|6217|14051|1083|554|832||||||||||0.01774|0.01496|0.02075|0.02016|0.01958|0.04063|0.02423|0.01993|0.01513|0.01348|0.0121|0.01633|0.01751|0.01223|0.04224||||||||||-0.02611|-0.01625|-0.02705|-0.02321|-0.01864|-0.04908|-0.02521|-0.02049|-0.01551|-0.01308|-0.01378|-0.01799|-0.02216|-0.01371|-0.02782|150|154|192|210|238|334|360|360|359|354|358|360|175|94|101|||||||||||||||||||||||||
2025-01-22 22:48:49|SA.D.BA.CASH.IP|3276|2025-01-22 00:01:00|2025-01-22 22:47:10||902.9|16.21279|2025-01-21|9.49742|20|10.322581|9|-0.206695|14|2025-01-21||||||||||88.49559|66.71253|100|74.38541|65.4023|14.66933|13.84365|9.72437|19.5813|24.2643|28.96574|9.49742|62.00247|100|100||||||||||27|163|52|280|371|4716|2511|3216|1312|1304|1065|2510|1672|23|3||||||||||0.56172|0.02527|0.01749|0.05551|0.03826|0.05827|0.03467|0.02995|0.01504|0.01508|0.01329|0.01528|0.06078|0.01709|||||||||||-0.05252|-0.02187|-0.01748|-0.04982|-0.02094|-0.06408|-0.04135|-0.02762|-0.02056|-0.02274|-0.0177|-0.01837|-0.03703|-0.0612||52|15|6|39|26|192|312|320|266|227|235|285|21|12|3|||||||||||||||||||||||||
2025-01-22 22:48:50|SB.D.CAT.CASH.IP|2303|2025-01-22 00:03:00|2025-01-22 22:46:30|39707|418.2|15.88585|2025-01-21|26.88388|14|14.386765|9|-0.743046|21|2025-01-21||||||||||67.09445|100|100|50.21369|86.71027|26.88388|39.5678|52.80723|34.53737|47.91118|53.60252|31.12208|34.14154|100|100||||||||||2|14|6|240|131|1236|604|685|1025|530|352|970|4564|4|131||||||||||14.38676|||0.2584||0.02884|0.02848|0.02091|0.0248|0.01625|0.00836|0.01579|||||||||||||||-0.05165|-0.18042|-0.04114|-0.06298|-0.03022|-0.03078|-0.05046|-0.03021|-0.02155|-0.02153|-0.74305|-0.17306|-0.59332|3|5|5|14|15|142|238|271|293|211|224|238|3|1|5|||||||||||||||||||||||0||
2025-01-22 22:48:50|SB.D.CVX.CASH.IP|3024|2025-01-22 00:00:40|2025-01-22 22:48:00|15626|1361.4|5.11229|2025-01-21|4.55228|15|0.89131|9|-0.442478|9|2025-01-21||||||||||68.65|77.81616|56.30793|46.20478|39.66787|7.75581|4.55228|8.41245|16.11109|15.17086|15.05525|7.83059|33.4735|72.74451|28.64639||||||||||92|170|155|514|234|3756|2232|2061|1432|1426|1474|3655|96|140|214||||||||||0.16874|0.11094||0.03096|0.07499|0.04648|0.02322|0.01801|0.01587|0.01373|0.01425|0.02033|0.00632||0.15833||||||||||-0.10451|-0.12321|-0.01854|-0.03089|-0.05915|-0.04006|-0.02243|-0.01788|-0.01473|-0.01519|-0.01392|-0.01697|-0.22437|-0.01895||35|18|16|26|48|195|332|298|261|264|266|320|9|11|7|||||||||||||||||||||||||
2025-01-22 22:48:51|UA.D.CSCO.CASH.IP|2237|2025-01-22 00:00:40|2025-01-22 22:45:10||3562.8|5.24219|2025-01-21|0.67844|20|0.595632|14|-0.567139|14|2025-01-21||||||||||10.63676|7.90557|21.32892|67.83413|5.98488|8.33752|1.16598|1.81251|3.5658|4.80955|5.23919|0.67844|66.69947|55.63674|63.25816||||||||||7|78|38|76|771|7904|2413|2276|1534|1978|2319|6790|318|331|182||||||||||0.04983|0.0166|0.11094|0.07202|0.0747|0.05305|0.02127|0.01766|0.01638|0.01801|0.01642|0.01812|||||||||||||-0.0166|-0.0249|-0.04979|-0.07629|-0.18263|-0.05275|-0.02573|-0.01947|-0.0188|-0.01698|-0.01797|-0.01745|-0.04917|-0.04916|-0.07663|29|13|19|31|17|217|261|167|169|146|134|151|3|18|19|||||||||||||||||||||||||
2025-01-22 22:48:52|SD.D.KO.CASH.IP|4023|2025-01-22 00:00:00|2025-01-22 22:48:30|6170|2624.3|5.20744|2025-01-21|0.51856|16|6.271186|9|-0.240231|21|2025-01-21||||||||||54.64841|73.7295|61.03814|85.7268|63.00245|6.54504|1.11937|0.51856|0.57775|0.64111|2.34124|0.53141|36.42489|71.49509|100||||||||||117|40|84|165|258|8028|5438|3694|3664|2870|4155|12608|100437|103|0||||||||||1.3021|0.01594|0.02811|0.0398|0.01592|0.03602|0.023|0.01859|0.0197|0.01944|0.02176|0.02443|0.11235|0.14456|||||||||||-0.02303|-0.03186|-0.04773|-0.03713|-0.02863|-0.03284|-0.02214|-0.02189|-0.01744|-0.018|-0.01673|-0.02024|-0.14415|||33|19|41|14|27|184|272|199|178|160|129|194|11|7|2|||||||||||||||||||||||||
2025-01-22 22:48:52|SB.D.DOWWUS.CASH.IP|1411|2025-01-22 14:30:00|2025-01-22 20:59:50|4081|363.4|10.65517|2025-01-21|6.34116|14|0.121007|14|-0.096923|14|2025-01-21|||||||||||||||6.34116|9.81408|29.0555|32.87169|32.07193|29.05028|29.0315||||||||||||||||||344|214|159|206|347|373|692||||||||||||||||||0.04314|0.0329|0.02689|0.02466|0.02687|0.02493|0.02517||||||||||||||||||-0.04173|-0.03231|-0.02978|-0.02546|-0.02508|-0.02884|-0.02614||||159|317|248|207|156|124|162|||||||||||||||||||||||||
2025-01-22 22:48:53|SH.D.XOM.CASH.IP|3502|2025-01-22 00:01:50|2025-01-22 22:48:20|10950|1739.8|8.32704|2025-01-21|1.15074|15|0.941051|9|-0.294959|14|2025-01-21||||||||||54.91269|53.15912|82.99951|60.83735|48.56868|10.50225|1.15074|2.39637|3.19836|3.55685|3.49827|1.6818|37.58598|75.07068|87.54607||||||||||205|223|119|569|556|3959|2994|2573|2600|3007|3238|5911|313|116|16||||||||||0.09799|0.06746|0.02109|0.04153|0.04449|0.04045|0.02271|0.01604|0.0152|0.01527|0.01427|0.0174|0.02468|0.04484|0.09583||||||||||-0.05489|-0.0498|-0.05325|-0.04032|-0.0469|-0.04256|-0.02346|-0.01911|-0.01598|-0.01513|-0.01374|-0.01612|-0.03588|-0.01793||84|49|47|51|66|220|353|336|314|282|258|299|24|8|8|||||||||||||||||||||||||
2025-01-22 22:48:54|SC.D.GS.CASH.IP|2632|2025-01-22 00:01:30|2025-01-22 22:46:40|63274|523.2|28.45751|2025-01-21|20.30139|14|0.648624|9|-0.942129|14|2025-01-21||||||||||66.73281|91.74861|66.89966|76.08005|57.42179|20.30139|31.17638|55.83315|48.45102|51.32885|54.2128|32.73498|63.70277|100|100||||||||||265|34|64|224|379|3385|969|655|524|934|474|1529|852|5|22||||||||||0.64862|0.01589||0.1406|0.04272|0.06346|0.02915|0.01967|0.0214|0.01467|0.01743|0.01964|0.05057||0.04267||||||||||-0.02144|-0.01165|-0.04128|-0.08988|-0.10302|-0.08209|-0.05504|-0.0454|-0.04236|-0.03079|-0.02985|-0.02762|-0.05833|||6|12|3|25|103|218|328|285|250|232|275|318|22|2|6||||||||||||0|||||||||||||
2025-01-22 22:48:54|SC.D.HD.CASH.IP|2521|2025-01-22 00:01:40|2025-01-22 22:47:50|40935|689.6|16.29448|2025-01-21|16.53813|14|1.371691|9|-0.446602|11|2025-01-21||||||||||51.56502|100|55.84509|83.48896|69.67531|16.53813|26.95013|40.74418|47.86184|34.14236|29.97178|19.75177|50.28661|100|100||||||||||1|50|242|74|152|1406|766|523|472|446|412|1253|5042|297|1||||||||||0.74356||||0.22325|0.05761|0.02039|0.01568|0.01573|0.01047|0.01323|0.01526||||||||||||||-0.04548|-0.25744|-0.23888|-0.06787|-0.05358|-0.02472|-0.0221|-0.0195|-0.01756|-0.02059|-0.0229|-0.34298|-0.38941||4|4|9|6|23|140|290|199|184|173|147|213|2|1|6|||||||||||||0|||||||||0|0||
2025-01-22 22:48:55|SD.D.IBM.CASH.IP|3203|2025-01-22 00:01:10|2025-01-22 22:40:50|22099|575.7|17.30526|2025-01-21|29.25858|14|0.936338|10|-0.812065|21|2025-01-21||||||||||66.07823|63.13043|61.26143|100|96.43293|29.25858|35.80553|47.67805|51.41668|41.53342|46.23285|33.36307|90.58552|55.66269|90.00223||||||||||6|1|11|31|12|2418|1418|662|1262|681|861|1136|1782|137|64||||||||||0.07379|0.23974|0.0823|0.05029|0.00757|0.04035|0.02903|0.02012|0.01477|0.01372|0.01503|0.01362|||0.5386||||||||||-0.05259|-0.06475|-0.05437|-0.03472|-0.00766|-0.05504|-0.03839|-0.02761|-0.0309|-0.03003|-0.03256|-0.01993|-0.4261|-0.06132||132|135|18|15|56|144|221|212|218|241|184|243|21|9|10|||||||||||||||||||||||||
2025-01-22 22:48:57|UB.D.INTC.CASH.IP|3974|2025-01-22 00:00:40|2025-01-22 22:48:50|2176|6967.1|5.2517|2025-01-21|1.52514|15|0.499773|14|-0.711111|9|2025-01-21||||||||||28.79412|37.48093|31.53665|16.10139|28.99654|5.78893|1.52514|7.31233|2.54347|2.00366|5.09268|5.30571|33.38449|33.9617|30.99129||||||||||3256|2669|2361|3946|4011|31353|21473|15552|16066|11828|15585|34792|221277|860|1200||||||||||0.06578|0.07519|0.05873|0.08497|0.06042|0.10977|0.06028|0.05169|0.06062|0.04763|0.04537|0.0495|0.07206|0.05703|0.0456||||||||||-0.09954|-0.08381|-0.08886|-0.08723|-0.07464|-0.10251|-0.06991|-0.05872|-0.0537|-0.04736|-0.05184|-0.05078|-0.06552|-0.07403|-0.06092|195|147|143|250|152|244|270|165|160|153|99|133|69|59|55|||||||||||||||||||||||||
2025-01-22 22:48:58|SD.D.JNJ.CASH.IP|3997|2025-01-22 00:00:40|2025-01-22 22:48:40|14515|2497.5|10.95148|2025-01-21|4.79288|20|6.245487|9|-0.553456|21|2025-01-21||||||||||74.34554|90.01494|100|77.80192|86.68162|12.05225|7.34888|14.25784|14.74799|15.58029|20.39941|4.79288|77.59654|75.72485|61.5799||||||||||84|29|11|130|64|3669|3083|1837|1799|1294|2167|3713|1972|250|410||||||||||0.52332|0.08148|0.03397|0.01585|0.02717|0.0344|0.01948|0.01667|0.01422|0.01332|0.01164|0.01579|0.06653|0.14691|0.09421||||||||||-0.0536|-0.02715|-0.01018|-0.01866|-0.04303|-0.03166|-0.02112|-0.01784|-0.01651|-0.0133|-0.01301|-0.01481|-0.11085|-0.08199|-0.00672|35|10|17|18|15|175|287|281|258|257|260|293|49|37|13|||||||||||||||||||||||||
2025-01-22 22:48:58|SD.D.JPM.CASH.IP|3258|2025-01-22 00:00:10|2025-01-22 22:45:00||1431.6|14.05886|2025-01-21|12.56207|14|0.861104|9|-0.265968|21|2025-01-21||||||||||54.66382|77.81653|57.25213|81.84903|58.81822|12.56207|13.80597|21.48558|17.0671|20.16689|17.9539|14.2597|58.4038|91.6819|87.54866||||||||||103|100|33|41|542|5245|3685|2168|2001|2012|2696|6886|4243|26|27||||||||||0.45545||0.01881|0.01457|0.04475|0.03061|0.02214|0.0136|0.01404|0.01326|0.01377|0.01398|0.03042|0.09522|0.28626||||||||||-0.03447|-0.02234|-0.02964|-0.06511|-0.0529|-0.04368|-0.02702|-0.01934|-0.01846|-0.01507|-0.01951|-0.01376|-0.19387|-0.08369||11|9|35|22|80|184|276|247|223|278|251|302|12|12|8|||||||||||||||||||||||||
2025-01-22 22:48:59|SE.D.MCD.CASH.IP|2331|2025-01-22 00:04:50|2025-01-22 22:45:30||636|20.96112|2025-01-21|22.1335|14|0.627623|14|-0.421158|23|2025-01-21||||||||||50.3836|34.1037|100|100||22.1335|34.19093|50.81363|60.29831|45.75243|45.09251|33.75196|76.99493|71.4392|83.54241||||||||||58|40|33|3||2400|854|543|575|498|519|1730|859|92|773||||||||||0.44764||0.15999|0.02132||0.07754|0.01976|0.01337|0.01038|0.0104|0.01093|0.0165|0.13661||0.12874|||||||||||-0.04087||||-0.04238|-0.03276|-0.02312|-0.01672|-0.01623|-0.01497|-0.01239|-0.18941|-0.00354|-0.42116|4|3|3|8|127|246|191|214|199|213|252|13|7|6|||||||||||||||||||||||||
2025-01-22 22:49:00|SE.D.MRK.CASH.IP|2856|2025-01-22 00:01:40|2025-01-22 22:47:40|9550|2657.9|6.0841|2025-01-21|0.14776|11|0.286386|9|-0.343|21|2025-01-21||||||||||50.34356|100|0.14776|83.34183|71.47374|8.40531|6.30842|6.74295|6.58307|10.0957|6.92731|3.91194|50.08762|100|83.34893||||||||||29|134|383|144|411|6204|3572|3579|3257|2737|2956|6430|1409|6|15||||||||||0.198|0.15297||0.08155|0.02037|0.04414|0.02656|0.02673|0.02271|0.01897|0.01514|0.02007|0.03117||0.0104|||||||||||-0.0102||-0.04077|-0.05351|-0.04863|-0.02743|-0.02547|-0.02485|-0.01572|-0.01707|-0.01661|-0.14029||-0.0104|10|9|2|6|14|180|319|313|290|268|275|308|12|4|12|||||||||||||||||||||||||
2025-01-22 22:49:01|UC.D.MSFT.CASH.IP|4716|2025-01-22 00:00:40|2025-01-22 22:48:50||2483.5|13.67104|2025-01-21|1.84344|20|0.685717|22|-0.53397|22|2025-01-21||||||||||11.31971|82.06781|61.21485|60.9296|37.54188|7.25724|4.59557|9.23805|5.14877|7.00569|9.2018|1.84344|41.87512|13.84836|37.52183||||||||||159|49|44|159|195|2967|1213|1225|1316|1846|1858|2944|129674|1452|642||||||||||0.03073|0.01623|0.00957|0.01246|0.0106|0.03327|0.02109|0.01311|0.00953|0.01052|0.01182|0.01204|0.04818|0.08283|0.07149||||||||||-0.01992|-0.01402|-0.01204|-0.01057|-0.01658|-0.04094|-0.0234|-0.01511|-0.01451|-0.01515|-0.01509|-0.01367|-0.03074|-0.07085|-0.07579|89|78|170|133|72|236|329|293|273|315|294|328|55|175|139|||||||||||||||||||||||||
2025-01-22 22:49:01|SE.D.NKE.CASH.IP|3313|2025-01-22 00:00:50|2025-01-22 22:48:30|7399|2298.8|7.04985|2025-01-21|4.85517|20|0.450387|14|-0.210704|9|2025-01-21||||||||||67.83169|100|77.78715|56.2843|65.4165|11.20947|7.56048|7.11444|7.44748|9.19789|5.75906|4.85517|62.09866|76.20674|83.34927||||||||||175|60|71|364|1287|7293|2886|5342|2353|1768|2565|4837|19303|255|81||||||||||0.06838||0.03281|0.02815|0.08851|0.05181|0.02726|0.03143|0.02323|0.01926|0.0185|0.01908|0.01367|0.06834|0.05467||||||||||-0.06181|||-0.03165|-0.0316|-0.03868|-0.02114|-0.02622|-0.01938|-0.01663|-0.01563|-0.01764|-0.041|-0.05011||31|4|9|16|26|206|292|268|256|207|209|248|29|21|6|||||||||||||||||||||||||
2025-01-22 22:49:02|SE.D.PFE.CASH.IP|3805|2025-01-22 00:01:50|2025-01-22 22:48:40|2608|7489.5|3.21689|2025-01-21|0.03764|18|0.456621|9|-0.150263|21|2025-01-21||||||||||43.79974|80.02276|75.00948|73.3485|56.27843|4.48466|0.73623|0.03775|1.303|0.03764|0.03771|1.46568|55.04323|57.9224|80.00751||||||||||529|390|574|2352|1232|18021|12460|25420|16641|20650|20913|45480|34490|738|477||||||||||0.45662|0.03795|||0.03789|0.06852|0.03772|0.04015|0.03763|0.03765|0.03769|0.03765|0.15058|0.04506|0.07513||||||||||-0.03789|-0.03789||-0.03791|-0.03789|-0.04188|-0.0377|-0.03781|-0.03764|-0.04234|-0.0377|-0.04297|-0.09391|-0.06253||16|5|8|15|16|135|143|93|79|57|42|70|20|19|5|||||||||||||||||||||||||
2025-01-22 22:49:03|SE.D.PG.CASH.IP|3545|2025-01-22 00:01:10|2025-01-22 22:47:50|16418|2325.1|11.12138|2025-01-21|4.74689|20|14.877213|9|-0.439058|21|2025-01-21||||||||||96.28933|89.68302|95.25108|95.90128|60.0644|16.52905|8.66874|12.30129|12.69871|13.66873|12.01356|4.74689|75.73069|50.04618|100||||||||||5|14|49|18|197|3376|1811|2256|1288|1222|1803|4109|5887|265|255||||||||||0.1459|0.02344|0.03582|0.01574|0.04954|0.03706|0.01563|0.01699|0.01199|0.01254|0.01246|0.01964|0.0526|0.12932|||||||||||-0.00963|-0.02035|-0.01487|-0.04069|-0.01857|-0.04049|-0.01664|-0.01541|-0.01335|-0.01323|-0.01135|-0.01623|-0.08492|-0.01849|-0.03686|188|87|42|73|5|170|301|285|276|271|275|317|37|6|4|||||||||||||||||||||||||
2025-01-22 22:49:04|SH.D.UTX.CASH.IP|2063|2025-01-21 21:00:00|2025-01-21 21:00:00|12553|706.8|18.29746|2025-01-21|0.27085|21|0.154988|14|-0.162193|14|2025-01-21|||||||||||||||16.25854|20.67922|14.62738|17.93818|22.56102|16.69335|9.04091|0.27085|||||||||||||||||2271|1142|1450|1042|1066|1556|3085|500|||||||||||||||||0.03686|0.02312|0.01893|0.0175|0.01413|0.01477|0.01524||||||||||||||||||-0.04451|-0.02363|-0.01999|-0.01729|-0.01686|-0.01599|-0.01492|-0.15907|||142|252|233|201|213|204|266|1||||||||||||||||||||||0|||
2025-01-22 22:49:04|SG.D.TRVUS.CASH.IP|1688|2025-01-22 14:30:00|2025-01-22 20:59:50|24634|569.7|17.94952|2025-01-21|34.47413|14|0.975036|14|-0.257925|14|2025-01-21|||||||||||||||34.47413|36.31477|51.27166|49.73135|55.73532|56.78102|34.90441||||||||||||||||||1013|338|360|377|375|344|1838||||||||||||||||||0.06739|0.02367|0.01489|0.01308|0.01074|0.01475|0.02037||||||||||||||||||-0.05231|-0.02929|-0.01851|-0.01897|-0.01706|-0.01687|-0.02104||||99|160|162|163|149|185|195|||||||||||||||||||||||||
2025-01-22 22:49:05|SH.D.UNH.CASH.IP|2581|2025-01-22 00:00:30|2025-01-22 22:47:50|51802|752.1|23.16546|2025-01-21|32.54241|14|56.547692|9|-1.295633|21|2025-01-21||||||||||60.61735|94.78313|66.90611|72.31571|76.5187|32.54241|38.44521|57.81868|56.03396|51.82763|52.59491|47.76409|67.05135|100|100||||||||||20|6|7|139|225|2325|1724|1000|1052|796|744|1469|3659|10|0||||||||||56.54769|||0.08051|0.09738|0.04558|0.01728|0.01515|0.01329|0.01534|0.0133|0.01537||0.23623|||||||||||-0.01501|-0.04483|-0.00196|-0.09131|-0.02726|-0.07499|-0.04644|-0.03159|-0.02997|-0.02876|-0.02882|-0.01948|-0.98905|||5|19|6|36|17|185|310|289|250|278|253|310|6|9|1|||||||||||||||||||||||||
2025-01-22 22:49:06|SH.D.VZ.CASH.IP|3021|2025-01-22 00:01:00|2025-01-22 22:49:00|3890|4808|4.48521|2025-01-21|0.02523|17|2.262562|9|-0.128601|14|2025-01-21||||||||||50.06619|85.74001|100|47.12698|53.37277|4.40461|0.89481|4.67541|0.02523|1.34106|1.84288|0.02563|37.5833|50.11526|66.70516||||||||||560|56|24|414|182|18530|8125|10189|12881|6088|11460|14444|134467|250|254||||||||||2.26256||0.05145||0.05146|0.04568|0.03247|0.03325|0.03196|0.02774|0.02563|0.02563|0.06409||||||||||||-0.06861|-0.02572||-0.03219||-0.04435|-0.03245|-0.03176|-0.02789|-0.032|-0.03416|-0.02819|-0.02562||-0.10246|14|7|7|17|15|160|230|129|81|76|55|94|8|4|6|||||||||||||||||||||||||
2025-01-22 22:49:07|SH.D.VUS.CASH.IP|2715|2025-01-22 00:01:30|2025-01-22 22:47:10||1032.8|20.79647|2025-01-21|14.66205|20|18.733333|9|-0.503662|21|2025-01-21||||||||||83.44286|28.21903|44.7713|100|90.93064|34.67667|31.25158|36.63601|23.92455|32.68962|34.68354|14.66205|87.61646|100|100||||||||||12|14|13|13|11|2952|1823|1560|1100|1222|1029|2437|2681|7|4||||||||||2.29811||0.04367|0.00312|0.00312|0.0337|0.01434|0.00976|0.01093|0.00919|0.00686|0.00873|0.32995|0.00309|0.2115||||||||||-0.00312|-0.02702|-0.0104|-0.0592|-0.05609|-0.04805|-0.02199|-0.01607|-0.01475|-0.01337|-0.01348|-0.01144|-0.28118|||18|18|9|15|11|156|189|183|159|150|150|239|8|5|8|||||||||||||||||||||||||
2025-01-22 22:49:07|SH.D.WAG.CASH.IP|2202|2025-01-22 14:30:00|2025-01-22 20:59:50|1160|5837.5|0.48712|2025-01-21|0.10558|14|0.959024|14|-0.687876|14|2025-01-21|||||||||||||||0.10558|3.32828|1.36465|1.1656|1.44231|1.94205|0.92883||||||||||||||||||62397|25733|23502|17015|26935|28405|63457||||||||||||||||||0.21456|0.15655|0.13805|0.11091|0.09211|0.11065|0.12677||||||||||||||||||-0.22152|-0.14708|-0.1223|-0.1329|-0.10866|-0.10726|-0.12745||||167|278|157|93|74|54|119|||||||||||||||||||||||||
2025-01-22 22:49:08|SH.D.WMT.CASH.IP|3320|2025-01-22 00:00:20|2025-01-22 22:49:00||2336.5|6.2226|2025-01-21|0.43853|19|7.882353|9|-0.322581|22|2025-01-21||||||||||66.80009|100|100|91.67663|80.96013|10.97893|0.96457|2.28386|0.45321|2.05138|0.43853|0.92389|50.0572|85.75975|80.02477||||||||||42|7|61|165|363|7423|4600|5676|5794|4251|6266|9122|2808|185|157||||||||||0.63369|||0.02985|0.01628|0.02705|0.01979|0.01598|0.01626|0.01579|0.0186|0.01689|0.04301||0.1185||||||||||-0.08412|||-0.04884|-0.0217|-0.03091|-0.01799|-0.01399|-0.01576|-0.01452|-0.01651|-0.01555||-0.19898||48|2|3|12|21|210|315|220|226|196|234|219|16|14|10|||||||||||||||||||||||||
2025-01-22 22:49:09|UB.D.GOOGUS.CASH.IP|4084|2025-01-22 00:00:50|2025-01-22 22:48:50||1266.1|6.38373|2025-01-21|0.01785|15|0.368508|14|-0.256259|14|2025-01-21||||||||||23.65773|17.53858|23.42817|43.25932|34.5981|3.47296|0.01785|0.2941|1.71059|2.04503|3.25476|1.44533|31.61798|50.66224|42.68449||||||||||99|61|94|242|510|6723|2572|1582|1487|856|853|2670|52976|195|320||||||||||0.01765|0.02177|0.02311|0.03006|0.02146|0.05529|0.029|0.01822|0.01322|0.01203|0.01052|0.01291|0.02067|0.02794|0.01942||||||||||-0.02307|-0.02313|-0.02027|-0.02987|-0.02163|-0.05864|-0.03117|-0.01902|-0.01544|-0.01226|-0.01107|-0.01508|-0.038|-0.04129|-0.04596|178|149|167|199|162|291|359|356|353|344|339|348|57|81|61|||||||||||||||||||||||||
2025-01-22 22:49:10|UC.D.NFLX.CASH.IP|4673|2025-01-22 00:01:00|2025-01-22 22:49:00|95000|1067.3|11.84161|2025-01-21|4.10828|21|4.641152|21|-1.814301|21|2025-01-21||||||||||67.94656|50.16614|65.71833|63.43693|42.71806|16.87644|13.96306|24.21198|25.18203|28.94309|19.57346|13.70416|4.10828|19.22592|30.25926||||||||||31|47|75|174|209|1570|854|622|736|653|966|1919|7770|1230|359||||||||||0.03635|0.02253|0.0223|0.02118|0.05844|0.04008|0.0272|0.01666|0.01586|0.01837|0.01295|0.01716|0.14401|0.04231|0.02954||||||||||-0.02351|-0.03097|-0.02851|-0.02563|-0.0313|-0.07673|-0.04609|-0.03294|-0.03218|-0.02972|-0.02971|-0.02681|-0.10279|-0.03892|-0.0319|143|102|64|71|68|209|252|178|187|173|210|278|326|235|149|||||||||||||||||||||||||
2025-01-22 22:49:11|UB.D.FB.CASH.IP|3942|2025-01-22 00:00:40|2025-01-22 22:48:40||1334.4|16.56871|2025-01-21|11.97612|15|0.398666|22|-0.438943|14|2025-01-21||||||||||30.17448|31.98871|56.66999|50.63049|63.65969|16.12355|11.97612|16.18738|14.04275|23.269|24.06598|13.17444|27.86524|33.98329|38.83405||||||||||132|113|87|248|295|2977|1155|1058|1262|1030|920|1585|32496|582|663||||||||||0.02354|0.019|0.01083|0.02826|0.02053|0.05355|0.02903|0.0199|0.01927|0.01782|0.0149|0.01997|0.04607|0.0707|0.102||||||||||-0.02769|-0.01968|-0.02207|-0.01839|-0.01713|-0.06065|-0.03825|-0.02925|-0.02673|-0.02934|-0.02382|-0.0222|-0.04035|-0.05841|-0.01808|113|69|189|174|66|243|319|254|250|254|258|274|72|68|49|||||||||||||||||||||||||
2025-01-22 22:49:12|UA.D.AMZN.CASH.IP|4584|2025-01-22 00:01:00|2025-01-22 22:49:00||4345.8|8.06168|2025-01-21|0.01342|16|0.24007|14|-0.280523|21|2025-01-21||||||||||48.83182|42.68064|52.41663|48.45328|43.7216|4.42944|0.01815|0.01342|0.57083|1.14155|2.54798|0.29444|22.03947|36.42552|32.28779||||||||||239|235|187|621|812|11502|3919|4255|3189|2290|1917|4253|45289|377|632||||||||||0.02184|0.02446|0.01258|0.01368|0.01721|0.04655|0.02561|0.01851|0.01705|0.01377|0.01358|0.01502|0.02124|0.04834|0.02981||||||||||-0.01703|-0.01912|-0.01467|-0.01978|-0.01366|-0.04745|-0.03206|-0.02078|-0.01939|-0.01548|-0.01417|-0.01495|-0.05226|-0.03905|-0.05381|207|197|189|159|119|273|360|359|359|355|355|353|141|88|59|||||||||||||||||||||||||
2025-01-22 22:49:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:49:13|EC.D.ACCP.CASH.IP|1543|2025-01-22 08:00:00|2025-01-22 16:29:50|4908|31.6|22.11824|2025-01-21|23.69901|8|0.123737|10|-0.10367|8|2025-01-21|||||||||23.69901|35.40924|38.0067|50.01572|52.22678|53.64945|35.68873|32.68451|61.9146||||||||||||||||27|25|28|16|24|26|42|43|34||||||||||||||||0.03173|0.02361|0.02559|0.0206|0.03347|0.02058|0.02218|0.0229|0.02066||||||||||||||||-0.02731|-0.02623|-0.0224|-0.02238|-0.02422|-0.02373|-0.0251|-0.02469|-0.02065||||||||169|130|129|114|113|110|157|199|63|||||||||||||||||||||||||
2025-01-22 22:49:14|SA.D.BABA.CASH.IP|3524|2025-01-22 00:00:50|2025-01-22 22:48:50|8644|1925|8.49887|2025-01-21|0.62548|20|0.818311|22|-0.5549|22|2025-01-21||||||||||53.18707|74.03618|48.52275|56.13783|50.05726|8.95024|2.91621|5.1443|7.61322|5.94904|5.43417|0.62548|45.49393|51.542|52.33664||||||||||685|392|309|467|969|11251|5311|3358|2065|2355|3165|7090|991|1041|807||||||||||0.0807|0.02112|0.03797|0.05697|0.06483|0.04528|0.0256|0.0207|0.01659|0.01527|0.01366|0.01292|0.04294|0.20211|0.08834||||||||||-0.05175|-0.06471|-0.03388|-0.04944|-0.0407|-0.05662|-0.02654|-0.01962|-0.01651|-0.01455|-0.01856|-0.01666|-0.01405|-0.23405|-0.0723|64|50|64|107|72|213|345|312|250|219|166|163|22|37|44|||||||||||||||||||||||||
2025-01-22 22:49:15|SA.D.ACBUS.CASH.IP|517|2025-01-22 14:30:00|2025-01-22 20:59:50|386|1072.4|4.81136|2025-01-21|0.25773|20|0.260417|14|-0.26178|15|2025-01-21|||||||||||||||28.45849|0.26158|0.26122|0.25923|0.25885|0.25907|0.25773||||||||||||||||||1720|1588|614|4297|3758|16275|2870||||||||||||||||||0.26042|||0.25907||0.25907|||||||||||||||||||-0.25944|-0.26178|||||||||39|24|11|13|9|6|8|||||||||||||||||||||||||
2025-01-22 22:49:16|UA.D.CARUS.CASH.IP|1007|2025-01-22 14:30:00|2025-01-22 20:59:50|9130|174|29.28287|2025-01-21|42.42738|20|3.024171|14|-0.919339|14|2025-01-21|||||||||||||||58.25537|62.49753|75.42557|69.53423|77.76089|65.54692|42.42738||||||||||||||||||645|190|75|97|47|88|617||||||||||||||||||0.29601|0.04703|0.04265|0.02727|0.02649|0.0275|0.05204||||||||||||||||||-0.47502|-0.08023|-0.05358|-0.07489|-0.04674|-0.06794|-0.07531||||38|138|77|72|139|110|78|||||||||||||||||||||||||
2025-01-22 22:49:16|ED.D.BAS.CASH.IP|2584|2025-01-22 08:00:00|2025-01-22 16:29:50|4515.5|139.6|10.03847|2025-01-21|7.03617|8|0.111025|8|-0.165508|8|2025-01-21|||||||||7.03617|13.99692|20.66866|25.11172|19.0637|29.79186|15.40183|13.75809|17.01328||||||||||||||||183|134|123|119|98|103|167|236|367||||||||||||||||0.02961|0.01777|0.01398|0.01377|0.01622|0.01329|0.01646|0.0165|0.01289||||||||||||||||-0.026|-0.01692|-0.01597|-0.01441|-0.01627|-0.01341|-0.01717|-0.0165|-0.01241||||||||314|279|276|259|231|225|286|262|100|||||||||||||||||||||||||
2025-01-22 22:49:17|ED.D.BMW.CASH.IP|2035|2025-01-22 08:00:10|2025-01-22 16:29:50|7821|106.8|19.1394|2025-01-21|11.52834|8|0.281186|8|-0.229533|8|2025-01-21|||||||||11.52834|14.53733|25.63615|31.88886|26.8533|26.02676|21.45525|32.67669|28.25708||||||||||||||||125|127|108|101|71|109|218|96|220||||||||||||||||0.04756|0.03539|0.02735|0.02882|0.03466|0.03626|0.0315|0.03003|0.02572||||||||||||||||-0.04679|-0.03103|-0.03564|-0.03147|-0.02666|-0.02958|-0.03471|-0.03153|-0.02723||||||||270|193|164|204|123|150|196|147|85|||||||||||||||||||||||||
2025-01-22 22:49:18|UA.D.BNTXUS.CASH.IP|1293|2025-01-22 09:01:00|2025-01-22 22:36:20|11461|182.9|28.11109|2025-01-21|1.7094|22|7.448236|9|-4.267693|13|2025-01-21||||||||||39.08432|31.07127|50.18671|48.04233|45.19505|33.60262|28.4084|32.85209|38.13738|18.78|38.95187|42.52889|3.04348|1.7094|||||||||||1|3|2|1|2|266|217|592|332|621|257|521|57094|267|||||||||||0.42108|0.46547|0.61032|0.01493|0.01431|0.04164|0.04715|0.05327|0.07084|0.07367|0.03413|0.05151|||||||||||||-0.04809|-0.07814|-0.03045|-0.03694|-0.90175|-0.18761|-0.0831|-0.07497|-0.07769|-0.2201|-0.07666|-0.08971|-1.91898|||98|78|74|90|58|84|71|95|58|65|49|111|1|1||||||||||||||||||||||0|||
2025-01-22 22:49:18|SB.D.CCL.CASH.IP|2269|2025-01-22 14:30:00|2025-01-22 20:59:50|2525|5086.2|0.33335|2025-01-21|0.03786|16|0.454373|14|-0.263356|14|2025-01-21|||||||||||||||0.64144|0.70638|0.03786|0.50548|1.57602|0.7685|1.07463||||||||||||||||||23850|9303|25948|13555|6793|8801|14148||||||||||||||||||0.09757|0.05958|0.04697|0.04497|0.04897|0.04139|0.04606||||||||||||||||||-0.07981|-0.05751|-0.05127|-0.06163|-0.0415|-0.05277|-0.04211||||172|301|186|214|195|137|193|||||||||||||||||||||||||
2025-01-22 22:49:19|EJ.D.CSGN.CASH.IP|1|2025-01-22 08:00:00|2025-01-22 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:49:20|ED.D.DCX.CASH.IP|2291|2025-01-22 08:00:10|2025-01-22 16:29:50|5611|181.9|13.85577|2025-01-21|7.1688|9|0.125606|8|-0.357974|8|2025-01-21|||||||||7.30143|7.1688|19.73216|16.34795|26.60797|23.13913|13.93745|22.40064|21.56946||||||||||||||||261|185|149|163|157|138|188|282|459||||||||||||||||0.03986|0.02506|0.02162|0.01993|0.02106|0.02618|0.0226|0.02355|0.02162||||||||||||||||-0.03749|-0.02405|-0.02759|-0.02323|-0.0258|-0.02295|-0.02339|-0.02147|-0.02193||||||||289|238|208|196|173|186|194|210|116|||||||||||||||||||||||||
2025-01-22 22:49:21|ED.D.DHERGY.CASH.IP|1492|2025-01-22 08:00:10|2025-01-22 16:29:50|2583|109.1|19.04212|2025-01-21|18.74982|16|0.443787|14|-0.640784|16|2025-01-21|||||||||28.21451|35.71099|55.04732|36.13639|30.95805|30.22543|21.42416|28.05971|18.74982||||||||||||||||68|27|38|25|137|102|185|74|352||||||||||||||||0.06999|0.06349|0.05461|0.04362|0.05458|0.05821|0.11036|0.04795|0.09377||||||||||||||||-0.08518|-0.07184|-0.04537|-0.05168|-0.09778|-0.07355|-0.07807|-0.05696|-0.11993||||||||146|101|100|122|149|136|150|100|91|||||||||||||||||||||||||
2025-01-22 22:49:21|SB.D.DAL.CASH.IP|2898|2025-01-22 00:01:40|2025-01-22 22:48:40|6717|2051.2|9.18415|2025-01-21|4.41476|20|1.937984|9|-1.396032|21|2025-01-21||||||||||61.03756|100|100|97.7818|64.82563|6.59067|6.08358|12.26933|12.71169|14.89092|7.87389|4.41476|36.33065|77.80874|75.01559||||||||||71|0|1|61|395|4396|2627|2018|2033|1692|2000|6916|2043|173|238||||||||||1.22814|0.01515||0.01512|0.05526|0.08001|0.03636|0.02876|0.02522|0.02629|0.02091|0.02746|0.15772|0.04326|||||||||||||-0.01514|-0.02752|-0.14113|-0.06696|-0.03192|-0.0278|-0.02868|-0.02145|-0.02108|-0.02675|-0.26546|-0.03455|-0.04319|5|3|10|45|17|184|331|286|276|222|191|273|50|27|12|||||||||||||||||||||||||
2025-01-22 22:49:22|ED.D.DBK.CASH.IP|2519|2025-01-22 08:00:20|2025-01-22 16:29:50|1876|450.1|13.31573|2025-01-21|7.7888|8|0.222528|8|-0.200634|8|2025-01-21|||||||||7.7888|15.69051|16.88553|26.60543|21.87562|19.92157|13.17406|13.24476|14.86699||||||||||||||||778|384|396|281|206|265|447|697|932||||||||||||||||0.03571|0.02282|0.0177|0.0152|0.01331|0.01579|0.01687|0.01674|0.01598||||||||||||||||-0.03216|-0.01806|-0.01853|-0.0184|-0.01727|-0.01604|-0.01681|-0.01556|-0.01296||||||||335|268|249|267|215|216|228|257|101|||||||||||||||||||||||||
2025-01-22 22:49:23|ED.D.LHAG.CASH.IP|1138|2025-01-22 08:00:00|2025-01-22 16:29:50|596|823.7|23.13793|2025-01-21|30.28078|14|0.270728|9|-0.305914|8|2025-01-21|||||||||42.21963|41.01262|60.20933|39.22347|40.77621|61.56317|30.28078|46.18583|42.25732||||||||||||||||865|1207|630|690|1071|487|1586|1396|2227||||||||||||||||0.05059|0.055|0.03387|0.03386|0.03897|0.03607|0.04499|0.03376|0.0336||||||||||||||||-0.05067|-0.0391|-0.03388|-0.03684|-0.04156|-0.03382|-0.03547|-0.0337|-0.0336||||||||166|144|108|74|81|78|86|78|45|||||||||||||||||||||||||
2025-01-22 22:49:24|SB.D.D.CASH.IP|2158|2025-01-22 14:30:00|2025-01-22 20:59:50|5291|1511.4|9.94714|2025-01-21|8.53937|20|0.216959|14|-0.160171|14|2025-01-21|||||||||||||||10.39992|17.11763|13.7413|15.34803|19.27748|12.37641|8.53937||||||||||||||||||2388|1145|2259|1058|2150|2367|3845||||||||||||||||||0.0423|0.0282|0.02399|0.02433|0.026|0.02347|0.02326||||||||||||||||||-0.03536|-0.02741|-0.02347|-0.02232|-0.02022|-0.01939|-0.02403||||145|281|248|235|187|170|223|||||||||||||||||||||||||
2025-01-22 22:49:25|EJ.D.DUFNSW.CASH.IP|747|2025-01-22 08:00:00|2025-01-22 16:19:50|4080|169.2|24.93458|2025-01-21|30.83335|13|0.202327|9|-0.201715|8|2025-01-21|||||||||43.19945|42.07898|51.34293|54.59511|50.05818|30.83335|40.06389|55.85459|43.80291||||||||||||||||78|144|120|86|155|254|191|192|131||||||||||||||||0.0675|0.07955|0.07073|0.07083|0.0628|0.06668|0.04991|0.04993|0.0498||||||||||||||||-0.08213|-0.06507|-0.05047|-0.05055|-0.0652|-0.06253|-0.06652|-0.04989|-0.04979||||||||58|50|39|55|38|39|50|43|16|||||||||||||||||||||||||
2025-01-22 22:49:26|SB.D.EQR.CASH.IP|1416|2025-01-22 14:30:00|2025-01-22 20:59:50|6837|476|15.22091|2025-01-21|19.75846|20|0.200372|14|-0.198413|14|2025-01-21|||||||||||||||54.33988|47.66803|23.21768|39.83713|32.03579|28.82614|19.75846||||||||||||||||||475|162|672|368|392|590|1663||||||||||||||||||0.02651|0.0233|0.02376|0.02203|0.01987|0.02208|0.02535||||||||||||||||||-0.0691|-0.02969|-0.02083|-0.02371|-0.02684|-0.01937|-0.02107||||83|147|82|98|75|66|147|||||||||||||||||||||||||
2025-01-22 22:49:27|UB.D.EXPE.CASH.IP|1781|2025-01-22 14:30:00|2025-01-22 20:59:50|17360|757.1|29.75811|2025-01-21|24.4678|14|0.368224|14|-0.369565|15|2025-01-21|||||||||||||||24.4678|41.88723|51.77537|45.91652|39.28572|46.96094|36.81511||||||||||||||||||826|727|561|673|446|951|1440||||||||||||||||||0.055|0.04541|0.03469|0.03539|0.03402|0.02953|0.03306||||||||||||||||||-0.12613|-0.08047|-0.06197|-0.06668|-0.06987|-0.05548|-0.05075||||103|213|176|144|125|145|185|||||||||||||||||||||||||
2025-01-22 22:49:28|SC.D.FRT.CASH.IP|1165|2025-01-22 14:30:00|2025-01-22 20:59:50|10439|141.4|31.88201|2025-01-21|25.70848|20|0.160241|14|-0.188235|14|2025-01-21|||||||||||||||61.35367|62.13184|56.92094|57.56116|55.60373|60.37584|25.70848||||||||||||||||||309|242|118|220|210|224|724||||||||||||||||||0.03645|0.01456|0.01508|0.01133|0.00947|0.01456|0.02295||||||||||||||||||-0.11765|-0.05086|-0.04442|-0.03463|-0.03441|-0.02603|-0.0246||||67|116|51|40|45|58|113|||||||||||||||||||||||||
2025-01-22 22:49:28|SC.D.F.CASH.IP|3788|2025-01-22 00:01:10|2025-01-22 22:48:50|1004|11448.2|1.27932|2025-01-21|0.09601|20|0.492126|9|-0.484966|12|2025-01-21||||||||||62.01229|44.53051|50.08476|36.46108|28.64097|6.76397|2.1783|0.0963|0.09654|3.93883|0.09627|0.09601|14.36805|70.02886|83.34934||||||||||932|3218|1962|4959|7489|44717|89203|90870|93065|104433|107101|146121|9101|385|281||||||||||0.2295|0.25853|0.09709|0.09766||0.15575|0.09681|0.09625|0.09662|0.09653|||0.19222||||||||||||-0.1714|-0.12948|-0.09653|-0.22657||-0.09713|-0.09714|-0.09625||-0.09634|||||-0.09606|21|27|8|11|7|60|48|33|13|26|19|21|7|10|6|||||||||||||||||||||||||
2025-01-22 22:49:29|SC.D.GMUS.CASH.IP|2507|2025-01-22 00:03:00|2025-01-22 22:49:00||1920.5|7.67921|2025-01-21|0.31206|22|2.224895|9|-0.559738|12|2025-01-21||||||||||86.21202|58.96255|100|61.3894|71.01653|8.02276|3.44351|4.78869|4.43333|4.89835|2.92788|1.42748|80.10994|0.31206|100||||||||||68|554|60|777|1367|4745|3633|3374|1792|2122|4514|6388|9294|329|1||||||||||0.6892|0.28126|0.03842|0.06059|0.03875|0.06857|0.03566|0.03659|0.02688|0.02506|0.02884|0.0285|0.20446|0.01859|||||||||||-0.07024|-0.15819|-0.22993|-0.16426|-0.04779|-0.06457|-0.03147|-0.03318|-0.02673|-0.02702|-0.02615|-0.02424|-0.22276|-0.16729|-0.14923|115|34|4|31|31|201|322|294|272|205|172|213|10|4|13|||||||||||||||||||||||||
2025-01-22 22:49:30|UB.D.GILD.CASH.IP|1711|2025-01-22 00:15:10|2025-01-22 22:44:30|9304|1436.9|13.36833|2025-01-21|1.10492|22|0.462657|9|-0.689278|9|2025-01-21||||||||||35.86741|50.23968||53.19591|66.73913|7.77279|5.38986|7.8288|10.9533|9.97018|7.75398|5.96727|66.78745|1.10492|100||||||||||2|50||9|15|1983|1534|1341|1212|1354|1862|3375|288801|0|0||||||||||0.16219|||0.02176||0.05904|0.02818|0.02468|0.01802|0.02537|0.01906|0.02098|0.22784||||||||||||-0.1704|||-0.02098||-0.05058|-0.02779|-0.02461|-0.01862|-0.02188|-0.01902|-0.02142|-0.11888|||130|2|34|3|156|224|205|192|191|168|252|6|2|1|||||||||||||||||||||||||
2025-01-22 22:49:31|SC.D.HLTUS.CASH.IP|1689|2025-01-22 14:30:00|2025-01-22 20:59:50|24765|342.8|35.67949|2025-01-21|42.34059|20|0.785575|14|-0.257711|14|2025-01-21|||||||||||||||58.35571|59.96506|66.5182|54.88071|54.06756|66.47973|42.34059||||||||||||||||||854|592|368|386|355|343|1544||||||||||||||||||0.07752|0.02381|0.02244|0.02923|0.0278|0.01408|0.01269||||||||||||||||||-0.10931|-0.05193|-0.05453|-0.06328|-0.04712|-0.03689|-0.02915||||91|207|170|166|137|155|208|||||||||||||||||||||||||
2025-01-22 22:49:32|SD.D.JKSUS.CASH.IP|1059|2025-01-22 14:30:00|2025-01-22 20:59:50|2000|682.9|15.50288|2025-01-21|15.63201|20|0.436681|14|-0.704887|14|2025-01-21|||||||||||||||30.80306|29.94111|34.77233|30.47692|37.07593|27.52817|15.63201||||||||||||||||||2127|1065|382|1008|1223|1241|2692||||||||||||||||||0.17355|0.12853|0.05697|0.09147|0.12033|0.07033|0.06898||||||||||||||||||-0.30484|-0.17277|-0.1093|-0.11862|-0.1006|-0.10104|-0.07078||||59|74|52|56|46|51|90|||||||||||||||||||||||||
2025-01-22 22:49:32|SD.D.JMIAUS.CASH.IP|1003|2025-01-22 14:30:00|2025-01-22 20:59:50|384|1548.5|1.40452|2025-01-21|0.26345|20|1.066667|14|-0.787402|14|2025-01-21|||||||||||||||7.43306|0.26604|0.26444|0.26443|0.26531|6.89599|0.26345||||||||||||||||||3947|1808|2580|5214|5379|4472|8478||||||||||||||||||0.52808|0.31005|0.26549|0.35461|0.26596|0.26525|||||||||||||||||||-0.35019|-0.2649||-0.26316|||-0.26316||||56|58|32|17|13|15|19|||||||||||||||||||||||||
2025-01-22 22:49:33|EG.D.KPN.CASH.IP|872|2025-01-22 08:00:20|2025-01-22 16:29:50|357.5|618.5|24.56132|2025-01-21|20.02514|16|0.055664|8|-0.055819|16|2025-01-21|||||||||54.08036|56.07876|51.74194|57.64277|42.44375|57.51539|50.54365|60.39001|20.02514||||||||||||||||353|547|905|500|399|298|734|321|610||||||||||||||||0.03401|0.02785|0.02796|0.02798||0.02797|0.02792|0.02793|0.02793||||||||||||||||-0.03107|-0.02919|-0.02789|-0.02797|-0.02799|-0.02797|-0.02792|-0.02792|-0.05582||||||||111|66|58|59|33|40|95|53|20|||||||||||||||||||||||||
2025-01-22 22:49:34|SD.D.LMT.CASH.IP|1677|2025-01-22 14:30:00|2025-01-22 20:59:50|49902|259.8|33.00343|2025-01-21|25.7915|20|0.447336|14|-0.179641|14|2025-01-21|||||||||||||||29.89952|27.44392|37.12371|29.70056|40.9249|41.46253|25.7915||||||||||||||||||1269|708|407|497|242|257|734||||||||||||||||||0.06579|0.04214|0.02103|0.02175|0.0083|0.00745|0.01256||||||||||||||||||-0.06626|-0.05721|-0.03352|-0.03708|-0.02853|-0.02719|-0.02291||||84|128|143|81|115|99|167|||||||||||||||||||||||||
2025-01-22 22:49:34|EC.D.MCA.CASH.IP|2862|2025-01-22 08:00:10|2025-01-22 16:29:50|71420|20.3|7.24795|2025-01-21|5.09867|16|0.102369|8|-0.11529|8|2025-01-21|||||||||5.7541|11.55624|10.54366|15.36847|19.57947|16.29553|11.08872|8.71002|5.09867||||||||||||||||23|20|19|12|14|15|23|21|34||||||||||||||||0.03081|0.02463|0.0248|0.01913|0.01907|0.0201|0.02216|0.01594|0.01632||||||||||||||||-0.02753|-0.0176|-0.02139|-0.01898|-0.01695|-0.01672|-0.02468|-0.01683|-0.01868||||||||314|260|266|241|230|258|289|253|118|||||||||||||||||||||||||
2025-01-22 22:49:35|UC.D.MRNAUS.CASH.IP|2856|2025-01-22 00:01:40|2025-01-22 22:48:50|3855|2779.2|12.24144|2025-01-21|5.83345|20|2.896129|22|-1.113828|22|2025-01-21||||||||||70.96359|74.01609|72.18288|66.12187|49.49188|7.57683|6.23341|11.77428|11.6512|7.83736|15.24739|5.83345|50.12087|29.17706|37.04435||||||||||531|434|359|1127|642|7742|3284|1667|1172|1611|1422|2678|403|1302|419||||||||||0.12964|0.11258|0.17867|0.04253|0.18657|0.17371|0.08133|0.08525|0.05709|0.06688|0.05409|0.05301||0.52845|0.16456||||||||||-0.16787|-0.08836|-0.08263|-0.10946|-0.12835|-0.18835|-0.09805|-0.0764|-0.04855|-0.05105|-0.05079|-0.04254|-0.16714|-0.32216|-0.20529|48|23|43|53|79|217|310|274|216|219|191|242|12|59|19|||||||||||||||||||||||||
2025-01-22 22:49:36|EJ.D.NESN.CASH.IP|2140|2025-01-22 08:00:00|2025-01-22 16:19:50|7414|455.4|13.74998|2025-01-21|25.44562|11|0.080928|8|-0.053923|8|2025-01-21|||||||||36.22569|45.39076|31.78588|25.44562|25.44701|43.22918|29.58701|35.13625|35.50379||||||||||||||||410|348|341|504|312|381|512|422|495||||||||||||||||0.03228|0.02684|0.02687|0.02693|0.02695|0.02698|0.02917|0.02688|0.02683||||||||||||||||-0.03151|-0.02825|-0.02686|-0.0269|-0.02693|-0.02696|-0.02694|-0.02687|-0.02684||||||||163|108|85|59|59|81|115|131|31|||||||||||||||||||||||||
2025-01-22 22:49:37|SE.D.NIOUS.CASH.IP|3070|2025-01-22 00:01:30|2025-01-22 22:49:20|426|10225.5|1.06276|2025-01-21|0.23782|15|0.239808|19|-0.464037|14|2025-01-21||||||||||11.73104|7.35546|11.28875|25.11481|25.11468|2.3554|0.23782|0.23875|0.23849|0.23914|0.23938|0.23866|100|60.09569|75.11933||||||||||10064|13409|12371|10406|34814|77173|100277|79620|54805|131030|179006|241745|12217|7139|9478||||||||||0.22831|0.22936|0.22779|0.23041||0.23275||0.23866|||0.23981||||||||||||||-0.22573||-0.22805|-0.22883|-0.22936|-0.27008|-0.23838|-0.23866|-0.2381||||-0.23866|-0.23895|-0.2381|26|14|9|8|4|47|22|14|16|6|4|4|3|5|4||||||||||||||||||||||0|||
2025-01-22 22:49:37|EJ.D.NOV.CASH.IP|2409|2025-01-22 08:00:00|2025-01-22 16:19:50|8964|303.1|7.19128|2025-01-21|11.84978|14|0.089566|8|-0.05586|15|2025-01-21|||||||||16.3186|22.84371|25.57924|20.67889|21.65338|20.01205|11.84978|12.45179|17.51158||||||||||||||||242|241|234|260|220|244|310|272|350||||||||||||||||0.01962|0.01502|0.01252|0.0125|0.01257|0.01508|0.01771|0.01515|0.01396||||||||||||||||-0.01482|-0.01319|-0.01147|-0.01157|-0.01118|-0.01279|-0.01412|-0.01329|-0.01313||||||||227|219|176|150|134|170|245|209|80|||||||||||||||||||||||||
2025-01-22 22:49:38|KA.D.OCDO.CASH.IP|873|2025-01-22 08:00:20|2025-01-22 16:29:50|328.3|913|11.72835|2025-01-21|16.25088|15|0.21645|8|-0.247295|8|2025-01-21|||||||||19.43957|29.33155|31.18505|45.05029|45.21325|25.7214|28.48578|16.25088|30.23256||||||||||||||||1198|485|700|284|370|1415|1394|1455|1096||||||||||||||||0.10281|0.06089|0.06104|0.05491|0.04143|0.07921|0.05328|0.07666|0.05365||||||||||||||||-0.06542|-0.0736|-0.04882|-0.03047|-0.05059|-0.06084|-0.06044|-0.0396|-0.04148||||||||52|65|45|40|62|39|88|68|53|||||||||||||||||||||||||
2025-01-22 22:49:39|UC.D.ORLY.CASH.IP|863|2025-01-22 14:30:00|2025-01-22 20:59:50|124084|167.9|44.53064|2025-01-21|51.59959|20|0.212176|14|-0.288917|14|2025-01-21|||||||||||||||57.31265|56.96807|71.05738|66.74038|80.50067|79.57761|51.59959||||||||||||||||||324|210|87|80|30|28|119||||||||||||||||||0.06998|0.02463|0.02225|0.02558|0.0178|0.02799|0.01687||||||||||||||||||-0.13928|-0.05749|-0.03917|-0.05204|-0.01548|-0.0256|-0.03641||||42|51|100|42|128|88|130|||||||||||||||||||||||||
2025-01-22 22:49:40|SE.D.PLTRUS.CASH.IP|5119|2025-01-22 00:01:20|2025-01-22 22:49:30|7710|6713|10.29804|2025-01-21|0.02417|16|0.469354|14|-0.465244|14|2025-01-21||||||||||36.93718|49.72403|50.79942|42.3687|28.38615|9.03384|0.3063|0.02417|0.30714|0.58693|1.24035|0.89554|27.78127|22.33753|30.22766||||||||||1082|438|571|1189|1201|20575|13732|9233|6455|5567|4283|6423|1369|2043|717||||||||||0.04649|0.02953|0.01978|0.03189|0.02495|0.08899|0.0693|0.04164|0.03131|0.03044|0.02642|0.02796|0.02929|0.04924|0.06033||||||||||-0.04187|-0.03399|-0.03035|-0.03314|-0.03511|-0.09381|-0.06537|-0.03966|-0.03251|-0.02981|-0.02588|-0.0257|-0.03164|-0.03844|-0.06451|217|149|134|215|187|289|360|357|350|352|327|341|155|211|116|||||||||||||||||||||||||
2025-01-22 22:49:41|UC.D.PYPLVUS.CASH.IP|2487|2025-01-22 00:01:30|2025-01-22 22:49:10|8950|1135.6|16.63168|2025-01-21|2.16805|15|0.381222|9|-0.271415|14|2025-01-21||||||||||19.35642|52.45651|88.15025|67.05862|55.62821|4.74812|2.16805|6.84583|8.13228|13.08349|10.298|10.05556|50.05022|61.58991|40.13624||||||||||168|24|11|74|137|2475|2814|1249|1964|1205|1410|3540|761|268|141||||||||||0.08696|0.01851|0.01081|0.02668|0.02166|0.05096|0.03032|0.02006|0.01763|0.01857|0.0193|0.01972|0.01114|0.12543|||||||||||-0.06262|-0.01658|-0.06141|-0.02574|-0.03641|-0.0543|-0.04113|-0.02922|-0.02227|-0.02066|-0.01966|-0.02047||||47|84|59|100|45|192|329|308|259|222|214|249|8|13|5|||||||||||||||||||||||||
2025-01-22 22:49:41|UC.D.PTONUS.CASH.IP|1142|2025-01-22 00:05:40|2025-01-22 22:42:40|832|3088.7|3.31251|2025-01-21|0.11932|20|0.475059|14|-0.477327|15|2025-01-21||||||||||63.89994|55.78236|100|83.47356|100|7.49759|1.75318|2.58322|11.21656|7.08717|7.79399|0.11932|38.72475|100|25.29554||||||||||384|187|200|0|86|3677|2970|2224|3179|2852|4829|11637|1555|1|513||||||||||0.12077|||||0.18692|0.1347|0.11862|0.11855|0.11891|0.12029|0.11926|0.16507||||||||||||-0.12092|||||-0.16074|-0.14152|-0.13772|-0.13823|-0.1182|-0.12048|-0.14853|-0.11751|||11|9|3|6|3|122|183|81|63|43|39|60|13|3|4|||||||||||||||||||||||||
2025-01-22 22:49:42|KA.D.RIO.CASH.IP|2174|2025-01-22 08:00:10|2025-01-22 16:29:50|4991.5|231.6|16.15703|2025-01-21|17.63747|14|0.158259|9|-0.099522|15|2025-01-21|||||||||20.56391|34.60861|40.85048|31.64942|23.09621|34.34476|17.63747|24.09353|31.0521||||||||||||||||267|236|151|181|152|244|430|487|320||||||||||||||||0.03095|0.02967|0.02473|0.01981|0.02475|0.02263|0.02136|0.02366|0.02389||||||||||||||||-0.02801|-0.01977|-0.02054|-0.02178|-0.02159|-0.02112|-0.02532|-0.02498|-0.0208||||||||224|159|120|98|78|134|193|216|87|||||||||||||||||||||||||
2025-01-22 22:49:43|EJ.D.ROG.CASH.IP|1763|2025-01-22 08:00:00|2025-01-22 16:19:50|27280|139.8|9.82664|2025-01-21|16.0386|16|0.07516|10|-0.149142|14|2025-01-21|||||||||52.32148|66.01808|68.14714|64.63215|44.80419|38.36272|42.42292|31.60989|16.0386||||||||||||||||91|103|87|90|84|163|121|122|190||||||||||||||||0.03754|0.03767|0.04293|0.03758|0.03765|0.03753|0.03729|0.03722|0.03713||||||||||||||||-0.03904|-0.03764|-0.03757|-0.03758|-0.03982|-0.03755|-0.04744|-0.03898|-0.03712||||||||109|100|91|65|67|60|92|95|25|||||||||||||||||||||||||
2025-01-22 22:49:44|KA.D.RR.CASH.IP|2694|2025-01-22 08:00:00|2025-01-22 16:29:50|603.2|1930.9|15.23234|2025-01-21|31.42829|14|0.135364|16|-0.168464|14|2025-01-21|||||||||32.82171|58.74375|50.77326|73.85956|55.57378|52.19182|31.42829|32.22167|38.12018||||||||||||||||1276|853|644|533|577|697|1116|1451|2187||||||||||||||||0.04492|0.03527|0.0335|0.03353|0.03835|0.03366|0.04091|0.03586|0.05634||||||||||||||||-0.03906|-0.03633|-0.03806|-0.03353|-0.03356|-0.03362|-0.04944|-0.039|-0.03992||||||||180|172|134|65|81|92|172|146|42|||||||||||||||||||||||||
2025-01-22 22:49:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:49:45|ED.D.SAPG.CASH.IP|2302|2025-01-22 08:00:10|2025-01-22 16:29:50|26230|329.4|8.88031|2025-01-21|3.67873|16|0.195313|8|-0.078079|13|2025-01-21|||||||||14.69303|14.13146|11.55981|16.45864|22.10502|17.66875|10.72015|10.20712|3.67873||||||||||||||||392|446|424|630|505|695|307|323|720||||||||||||||||0.03487|0.02213|0.02354|0.01949|0.02261|0.02038|0.02178|0.02379|0.02399||||||||||||||||-0.02593|-0.02201|-0.02266|-0.02244|-0.02159|-0.02399|-0.02597|-0.02209|-0.02322||||||||225|163|156|146|163|153|215|216|82|||||||||||||||||||||||||
2025-01-22 22:49:46|SG.D.SAP.CASH.IP|1436|2025-01-22 14:33:20|2025-01-22 20:59:50|27276|34.3|28.03637|2025-01-21|1.79223|15|0.138649|16|-0.135034|14|2025-01-21|||||||||||||||5.17195|1.79223|18.72429|65.2613|70.68878|66.29977|63.37996||||||||||||||||||30|34|17|17|15|26|97||||||||||||||||||0.01845|0.01786|0.0201|0.01351|0.0234|0.03044|0.01885||||||||||||||||||-0.02239|-0.01604|-0.02003|-0.03808|-0.05525|-0.02351|-0.03453||||176|345|241|115|92|83|161|||||||||||||||||||||||||
2025-01-22 22:49:47|ED.D.SIEGn.CASH.IP|2110|2025-01-22 08:00:20|2025-01-22 16:29:50|20750|299.4|8.97863|2025-01-21|7.17012|16|0.248447|8|-0.074386|8|2025-01-21|||||||||25.43476|24.56419|28.67487|32.16465|36.3162|20.71425|18.46073|9.87359|7.17012||||||||||||||||134|155|119|163|213|1163|361|331|704||||||||||||||||0.03428|0.02611|0.02472|0.0254|0.02641|0.03162|0.02633|0.02836|0.02584||||||||||||||||-0.03053|-0.02752|-0.02677|-0.02742|-0.02688|-0.0299|-0.02799|-0.03024|-0.032||||||||248|163|178|196|135|145|179|193|70|||||||||||||||||||||||||
2025-01-22 22:49:48|EC.D.GLEFP.CASH.IP|2258|2025-01-22 08:00:00|2025-01-22 16:29:50|2928|125|20.87513|2025-01-21|12.15213|8|0.119536|8|-0.136565|8|2025-01-21|||||||||12.15213|22.52169|28.03961|19.14693|24.39321|24.20128|28.7733|32.44998|27.09864||||||||||||||||90|115|66|111|108|71|198|182|211||||||||||||||||0.02931|0.02474|0.02057|0.0246|0.01852|0.0186|0.02102|0.01904|0.01936||||||||||||||||-0.02839|-0.02321|-0.02048|-0.02729|-0.02045|-0.01956|-0.02314|-0.01913|-0.0185||||||||297|240|207|183|160|153|233|222|96|||||||||||||||||||||||||
2025-01-22 22:49:49|UD.D.TSLA.CASH.IP|5293|2025-01-22 00:01:30|2025-01-22 22:49:40|41548|4108.7|7.7553|2025-01-21|0.02786|20|13.332461|9|-0.767391|14|2025-01-21||||||||||25.22253|24.29275|30.29621|13.65765|11.62488|9.18578|0.03801|0.31372|0.02919|0.0284|0.02944|0.02786|23.14072|25.76647|28.14096||||||||||1546|999|619|1754|1561|22306|16802|8894|5596|5793|5124|10777|14475|692|560||||||||||0.18042|0.01676|0.01891|0.02133|0.01467|0.08407|0.05855|0.04194|0.03026|0.03161|0.02699|0.04036|0.01756|0.0232|0.02589||||||||||-0.02663|-0.02417|-0.02222|-0.02338|-0.01785|-0.09042|-0.06438|-0.04123|-0.02901|-0.02782|-0.029|-0.03983|-0.01508|-0.02404|-0.02238|274|235|238|301|276|339|360|360|360|360|360|360|199|241|185|||||||||||||||||||||||||
2025-01-22 22:49:50|EC.D.FP.CASH.IP|2358|2025-01-22 08:00:10|2025-01-22 16:29:50|5631|235.7|8.66493|2025-01-21|5.62565|16|0.157922|8|-0.123109|14|2025-01-21|||||||||12.19858|13.76243|12.62654|15.94729|29.42665|24.77887|11.24571|11.80501|5.62565||||||||||||||||241|234|261|234|201|236|372|385|428||||||||||||||||0.02399|0.01972|0.01856|0.01893|0.01964|0.01924|0.0235|0.02102|0.02121||||||||||||||||-0.02277|-0.01964|-0.02046|-0.01968|-0.02055|-0.01924|-0.02425|-0.02105|-0.01987||||||||271|211|230|226|187|210|294|280|107|||||||||||||||||||||||||
2025-01-22 22:49:50|SH.D.UBERUS.CASH.IP|3437|2025-01-22 00:00:50|2025-01-22 22:49:40|6772|3636.9|9.5316|2025-01-21|2.67708|20|0.950119|9|-0.294985|10|2025-01-21||||||||||58.70987|80.06569|86.97193|60.64501|47.42156|7.15942|3.64065|7.19148|7.48091|9.43869|6.73642|2.67708|59.49824|69.25806|88.90286||||||||||488|99|205|534|321|12169|9176|4956|3807|3648|4038|7853|4232|307|520||||||||||0.22982|0.01479|0.0517|0.03444|0.04423|0.04699|0.03579|0.02857|0.023|0.02252|0.02062|0.02111|0.05355|0.05915|0.03328||||||||||-0.06639|-0.09224|-0.02585|-0.04797|-0.03765|-0.05448|-0.03405|-0.0212|-0.02175|-0.01891|-0.02003|-0.02213|-0.05908|||29|25|23|33|38|211|332|293|268|276|253|263|37|13|18|||||||||||||||||||||||||
2025-01-22 22:49:51|EG.D.ULNA.CASH.IP|1|2025-01-22 08:00:00|2025-01-22 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:49:52|KA.D.ULVR.CASH.IP|2162|2025-01-22 08:00:10|2025-01-22 16:29:50|4570|410.5|20.08939|2025-01-21|13.25473|16|0.108366|8|-0.065076|8|2025-01-21|||||||||42.04816|48.68317|37.94788|54.93175|55.45673|37.85336|22.65052|25.49537|13.25473||||||||||||||||344|260|211|249|202|369|600|399|1359||||||||||||||||0.02738|0.02474|0.02274|0.02354|0.02172|0.0217|0.02168|0.02166|0.02321||||||||||||||||-0.02486|-0.02292|-0.02351|-0.02172|-0.02172|-0.02166|-0.0249|-0.02167|-0.02166||||||||207|150|116|122|101|74|190|157|68|||||||||||||||||||||||||
2025-01-22 22:49:52|SH.D.UPS.CASH.IP|2090|2025-01-22 14:30:00|2025-01-22 20:59:50|13251|861.5|22.08202|2025-01-21|11.17419|15|0.214592|14|-0.137889|14|2025-01-21|||||||||||||||19.62263|11.17419|20.86067|28.4093|29.00876|37.58987|22.20137||||||||||||||||||3126|2682|2583|1485|1164|1226|1715||||||||||||||||||0.03059|0.03073|0.02126|0.01618|0.01529|0.01766|0.01609||||||||||||||||||-0.05418|-0.03309|-0.0257|-0.02445|-0.02138|-0.01685|-0.01598||||133|234|221|215|176|197|275|||||||||||||||||||||||||
2025-01-22 22:49:53|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:49:54|SB.D.DIS.CASH.IP|3389|2025-01-22 00:01:30|2025-01-22 22:49:30|10860|1452.5|7.57475|2025-01-21|11.13352|16|0.848656|9|-0.309823|21|2025-01-21||||||||||32.38388|39.97296|58.60558|72.76353|47.929|12.94802|11.27507|11.13352|11.91503|19.63936|13.83894|14.82986|31.06752|66.73848|95.24462||||||||||136|11|2|65|181|4339|2084|2065|2254|1608|1488|2648|586|377|77||||||||||0.30719|0.07945|0.04323|0.01795|0.05309|0.04546|0.02383|0.01733|0.01788|0.01701|0.01279|0.01516|0.09704|0.12354|0.06854||||||||||-0.05976|-0.06562|-0.06356|-0.02797|-0.03034|-0.04747|-0.02204|-0.01638|-0.01856|-0.02076|-0.01619|-0.01472|-0.10155|-0.04946|-0.02131|25|73|89|44|46|163|258|261|227|209|217|270|68|30|21|||||||||||||||||||||||||
2025-01-22 22:49:56|SH.D.WFC.CASH.IP|2517|2025-01-22 00:02:10|2025-01-22 22:35:30|7695|2552.6|4.87215|2025-01-21|1.19195|15|6.03401|9|-0.770713|21|2025-01-21||||||||||66.76582|100|100|69.28942|57.20824|8.44034|1.19195|6.46775|4.7255|7.30296|4.97769|3.54806|30.23874|66.70522|100||||||||||4|0|0|496|419|6653|3745|4066|2242|2219|2701|6156|20712|416|19||||||||||6.03401||0.01294|0.07743|0.10375|0.05007|0.02443|0.01896|0.01915|0.01918|0.01628|0.02109|0.01288||0.10294||||||||||-0.39943|-0.11628||-0.07751|-0.05445|-0.05698|-0.02761|-0.01918|-0.01947|-0.01745|-0.01637|-0.01833|-0.40466|-0.01285|-0.20547|3|5|2|13|21|191|342|310|276|247|262|283|10|3|11||||||||||||0|||||||||||||
2025-01-22 22:49:56|UD.D.WYNN.CASH.IP|1633|2025-01-22 14:30:00|2025-01-22 20:59:50|8515|969.8|13.94525|2025-01-21|11.37988|20|0.352526|14|-0.266173|14|2025-01-21|||||||||||||||11.96944|19.38254|26.17301|25.04635|20.87483|14.33184|11.37988||||||||||||||||||2061|955|975|920|1275|1428|1738||||||||||||||||||0.09671|0.03988|0.03202|0.02299|0.02696|0.02274|0.02304||||||||||||||||||-0.09169|-0.04938|-0.02969|-0.03546|-0.0283|-0.03028|-0.02567||||85|166|157|168|120|112|185|||||||||||||||||||||||||
2025-01-22 22:49:57|UD.D.ZMUS.CASH.IP|1485|2025-01-22 00:13:20|2025-01-22 22:45:20|7900|860.7|23.69784|2025-01-21|0.74454|23|1.001284|21|-0.407643|9|2025-01-21||||||||||1.62029|58.89075|100|88.9797|50.3294|32.06307|16.06213|17.93302|22.09979|15.70151|11.47495|15.94385|40.25712||0.74454||||||||||32|6|0|7|0|734|460|328|447|398|622|1651|72282||100||||||||||0.3861|0.01276||||0.05229|0.02673|0.02491|0.02886|0.02401|0.01804|0.02365|1.00128||||||||||||-0.22322||-0.01277|-0.17841||-0.07889|-0.03857|-0.02388|-0.03243|-0.02736|-0.02359|-0.02623||||6|12|2|18|6|116|194|179|127|115|105|176|5|1|||||||||||||||||||||||||
2025-01-22 22:49:58|EJ.D.ZURZ.CASH.IP|1470|2025-01-22 08:00:00|2025-01-22 16:19:50|53690|119.3|16.41195|2025-01-21|33.70212|8|0.037707|9|-0.075301|8|2025-01-21|||||||||33.70212|48.709|43.77588|36.02938|39.61317|48.29923|60.31235|49.32012|37.52347||||||||||||||||51|56|47|55|35|54|59|53|88||||||||||||||||0.03763|0.03769|0.03764|0.03768||0.03762|0.03757|0.03759|0.03757||||||||||||||||-0.04077|-0.03767|-0.03762|-0.04392|-0.03769|-0.03764|-0.03755|-0.03757|-0.07502||||||||101|76|80|50|48|58|68|71|16|||||||||||||||||||||||||
2025-01-22 22:50:00|CS.D.XRPUSD.CFD.IP|8196|2025-01-22 00:03:20|2025-01-22 22:49:50|317.02|22.7|0.5925|2025-01-21|0.58582|18|0.572453|17|-0.494729|2|2025-01-21|0.60354|0.60257|0.60837|0.60626|0.61462|0.61441|0.6189|0.61499|0.61353|0.61117|0.60848|0.60783|0.60233|0.60201|0.60403|0.60616|0.59587|0.59097|0.58582|0.59064|0.59081|0.59223|0.59337|0.59635|34|33|32|30|29|27|26|26|29|30|28|30|30|29|31|30|31|26|26|24|23|23|13|26|0.08542|0.09223|0.07422|0.06684|0.06539|0.05871|0.06652|0.05731|0.05779|0.06303|0.05481|0.05127|0.05151|0.046|0.05612|0.04885|0.05409|0.0432|0.04113|0.02895|0.03035|0.02604|0.02235|0.0361|-0.08066|-0.08878|-0.07697|-0.06336|-0.0663|-0.06249|-0.06394|-0.05631|-0.05336|-0.05459|-0.04641|-0.05372|-0.04696|-0.04396|-0.05402|-0.0502|-0.04965|-0.0327|-0.03852|-0.03118|-0.02833|-0.02721|-0.0228|-0.03615|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-01-22 22:50:02|CS.D.XRPUSD.CFD.IP|1|2025-01-22 22:50:00|2025-01-22 22:50:00|316.98|4|0.5931|2025-01-21|0.58582|18|0.572453|17|-0.494729|2|2025-01-21|0.60354|0.60257|0.60837|0.60626|0.61462|0.61441|0.6189|0.61499|0.61353|0.61117|0.60848|0.60783|0.60233|0.60201|0.60403|0.60616|0.59587|0.59097|0.58582|0.59064|0.59081|0.59223|0.59337|0.59635|34|33|32|30|29|27|26|26|29|30|28|30|30|29|31|30|31|26|26|24|23|23|13|26|0.08542|0.09223|0.07422|0.06684|0.06539|0.05871|0.06652|0.05731|0.05779|0.06303|0.05481|0.05127|0.05151|0.046|0.05612|0.04885|0.05409|0.0432|0.04113|0.02895|0.03035|0.02604|0.02235|0.0361|-0.08066|-0.08878|-0.07697|-0.06336|-0.0663|-0.06249|-0.06394|-0.05631|-0.05336|-0.05459|-0.04641|-0.05372|-0.04696|-0.04396|-0.05402|-0.0502|-0.04965|-0.0327|-0.03852|-0.03118|-0.02833|-0.02721|-0.0228|-0.03615|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-01-22 22:50:05|CS.D.BCHUSD.CFD.IP|8013|2025-01-22 00:01:40|2025-01-22 22:50:00|436.72|7.3|0.60943|2025-01-21|0.59864|20|0.405794|1|-0.297061|14|2025-01-21|0.63177|0.6363|0.63714|0.63417|0.64046|0.63903|0.63816|0.63343|0.63003|0.62984|0.62632|0.62214|0.6148|0.61784|0.61679|0.61798|0.61031|0.60823|0.60212|0.60034|0.59864|0.59928|0.60163|0.60647|13|13|13|10|11|9|10|9|9|9|8|9|8|8|10|14|12|8|8|7|9|11|7|11|0.05626|0.06058|0.04292|0.02996|0.035|0.02511|0.02862|0.02913|0.02631|0.0351|0.03029|0.03014|0.02589|0.02163|0.03915|0.03772|0.04509|0.02233|0.02035|0.01859|0.02209|0.02062|0.01524|0.02533|-0.04761|-0.0476|-0.03915|-0.02993|-0.03339|-0.02373|-0.02293|-0.02005|-0.0246|-0.02734|-0.02098|-0.024|-0.02921|-0.02475|-0.03698|-0.03819|-0.0394|-0.01736|-0.01846|-0.0165|-0.02079|-0.01923|-0.01638|-0.0251|359|360|357|358|360|359|360|358|357|358|358|359|359|356|356|360|360|356|355|341|352|358|353|360|||||||||||||||||||||||||
2025-01-22 22:50:06|IR.D.FLG.FWM2.IP|2938|2025-01-22 08:00:00|2025-01-22 17:59:50|9180|30.2|0.01389|2025-01-21|0.02168|16|0.049105|8|-0.076323|8|2025-01-21|||||||||0.02183|0.02184|0.02183|0.02185|0.02181|0.02175|0.02172|0.02169|0.02168|0.02169|||||||||||||||42|34|37|86|84|54|56|49|57|19|||||||||||||||0.00913|0.00713|0.00889|0.00942|0.0104|0.01041|0.01036|0.00913|0.00968|0.00678|||||||||||||||-0.01233|-0.00839|-0.00836|-0.00802|-0.00941|-0.00979|-0.00986|-0.00855|-0.00921|-0.00723|||||||221|177|174|154|178|236|256|226|208|149|||||||||||||||||||||||||
2025-01-22 22:50:07|IR.D.ULTRA100.FWM.IP|3687|2025-01-22 00:01:40|2025-01-22 21:59:50||29.4|0.01556|2025-01-21|0.03359|3|0.053251|0|-0.079161|0|2025-01-21|0.03371|0.03372|0.03364|0.03359|0.03359|0.03359|0.03364|0.03366|0.03372|0.03371|0.03369|0.03376|0.03373|0.03366|0.03367|0.03364|0.03367|0.03369|0.03369|0.03368|0.03366|0.03371||0.03376|35|25|20|17|7|15|27|23|33|33|20|25|43|46|56|72|50|38|47|46|72|106||12|0.02303|0.01893|0.01836|0.01786|0.01638|0.01615|0.01934|0.02052|0.02174|0.02047|0.01713|0.02026|0.01771|0.02287|0.02298|0.0229|0.02403|0.02335|0.02148|0.02216|0.02146|0.0212||0.0175|-0.02289|-0.0187|-0.0148|-0.01601|-0.01913|-0.01436|-0.01423|-0.02066|-0.02474|-0.0242|-0.02044|-0.0204|-0.02232|-0.02385|-0.02677|-0.02854|-0.0233|-0.02206|-0.02236|-0.02096|-0.02276|-0.01973||-0.01576|148|160|86|83|71|56|43|108|84|82|91|61|87|145|162|157|138|113|97|79|64|78|63|||||||||||||||||||||||||
2025-01-22 22:50:08|IR.D.BOND100.FWM.IP|3912|2025-01-22 00:01:50|2025-01-22 21:59:50||40.5|0.01047|2025-01-21|0.0351|3|0.054567|15|-0.055493|0|2025-01-21|0.03519|0.03519|0.03513|0.0351|0.03511|0.03511|0.03515|0.03517|0.03522|0.03522|0.0352|0.03526|0.03524|0.03519|0.03519|0.03517|0.03518|0.03521|0.0352|0.03519|0.03519|0.0352||0.03526|43|41|22|41|17|72|52|52|77|47|59|39|47|88|90|110|80|78|84|80|106|112||25|0.01791|0.01899|0.02015|0.01667|0.0169|0.02722|0.02255|0.02358|0.02098|0.02483|0.02442|0.01922|0.02485|0.0246|0.02429|0.02513|0.0235|0.02312|0.02361|0.02191|0.02522|0.02447||0.01697|-0.02424|-0.02096|-0.01807|-0.02018|-0.0272|-0.02106|-0.02148|-0.02321|-0.02592|-0.02491|-0.02268|-0.02203|-0.02325|-0.0251|-0.02645|-0.02436|-0.02586|-0.01881|-0.02631|-0.02408|-0.02418|-0.0277||-0.0141|113|107|80|42|20|17|31|69|42|64|36|48|67|124|147|134|98|90|58|71|51|40|20|||||||||||||||||||||||||
2025-01-22 22:50:09|IR.D.10YEAR100.FWM.IP|5250|2025-01-22 00:02:00|2025-01-22 21:59:50||112.5|0.00727|2025-01-21|0.03669|3|0.028501|0|-0.043155|0|2025-01-21|0.03673|0.03674|0.0367|0.03669|0.03669|0.0367|0.03673|0.03674|0.03677|0.03678|0.03678|0.03681|0.03679|0.03677|0.03677|0.03678|0.03678|0.0368|0.0368|0.03679|0.03678|0.03678||0.03681|361|391|161|273|114|224|251|231|270|306|162|238|348|392|387|428|320|404|361|694|521|329||147|0.0157|0.01312|0.01429|0.01468||0.01469|0.01446|0.01403|0.01164|0.01303|0.01435|0.00736|0.01435|0.01422|0.01379|0.01272|0.01412|0.01415|0.01452|0.01403|0.01216|0.01472||0.01104|-0.01744|-0.01396|-0.01458|-0.01161|-0.01468|-0.01223|-0.014|-0.01317|-0.01359|-0.01318|-0.01306|-0.01319|-0.01472|-0.01359|-0.01379|-0.01386|-0.01464|-0.01472|-0.0137|-0.0134|-0.01432|-0.01362||-0.01472|113|96|56|33|18|30|36|59|50|58|52|35|55|113|103|107|93|67|51|45|45|33|26|||||||||||||||||||||||||
2025-01-22 22:50:10|IR.D.05YEAR100.FWM.IP|4120|2025-01-22 00:02:30|2025-01-22 21:59:50||94.3|0.00648|2025-01-21|0.01879|2|0.018806|1|-0.029138|0|2025-01-21|0.0188|0.0188|0.01879|0.01879|0.01879|0.01879|0.0188|0.01881|0.01882|0.01882|0.01882|0.01883|0.01883|0.01882|0.01882|0.01882|0.01882|0.01883|0.01883|0.01883|0.01883|0.01882||0.01883|125|109|69|94|28|102|98|93|115|150|95|103|109|223|201|209|135|194|224|148|243|227||52|0.00668|0.00758|0.00634|0.00705|0.00644|0.00658|0.00592|0.00699|0.00659|0.00739|0.0065|0.00659|0.00702|0.00732|0.0065|0.0067|0.00706|0.00607|0.00711|0.00678|0.00631|0.00706||0.00543|-0.009|-0.00588|-0.00665|-0.00673|-0.00376|-0.00376|-0.00595|-0.00777|-0.0069|-0.00784|-0.00659|-0.00628|-0.00647|-0.00694|-0.00805|-0.00716|-0.0069|-0.00654|-0.00753|-0.00634|-0.00612|-0.00578||-0.00471|135|136|65|54|38|29|58|104|72|88|77|57|69|130|139|159|103|88|50|106|58|49|48|||||||||||||||||||||||||
2025-01-22 22:50:11|CO.D.LH.FWM1.IP|1255|2025-01-22 14:30:00|2025-01-22 19:04:50|8130|5|0.14923|2025-01-21|0.18302|14|0.220318|14|-0.158653|14|2025-01-21|||||||||||||||0.18302|0.18391|0.18445|0.18481|0.18521|0.18492|||||||||||||||||||11|6|9|5|7|16|||||||||||||||||||0.03605|0.02573|0.02755|0.02602|0.02906|0.02219|||||||||||||||||||-0.03085|-0.02559|-0.03036|-0.02065|-0.02362||||||168|287|255|233|223|18|||||||||||||||||||||||||
2025-01-22 22:50:12|IR.D.FOAT.FWM1.IP|3575|2025-01-22 00:16:00|2025-01-22 19:59:10|12271|60.3|10.39794|2025-01-21|3.19784|15|0.02446|15|-0.02451|13|2025-01-21|45.39538|45.85765|68.26886|63.47738|76.48114|68.97817|40.50242|12.76348|6.50641|11.94199|5.53357|12.11728|16.49081|5.67287|7.79676|3.19784|10.4031|19.22545|26.34712|26.95381|||||6|4|1|2|3|4|8|27|44|54|79|61|63|94|145|110|64|46|9|6|||||0.00884|0.00816|0.00816|0.00816|0.00816|0.00816|0.00816|0.00878|0.00845|0.00817|0.00816|0.00817|0.00817|0.00855|0.0088|0.00925|0.0084|0.00816||0.00816|||||-0.01071|-0.00816|-0.00816|-0.00815|-0.00815||-0.01049|-0.00963|-0.00913|-0.00883|-0.00816|-0.00851|-0.00817|-0.00936|-0.00893|-0.00833|-0.00815|-0.00858|-0.00815|-0.00815|||||108|96|63|52|34|29|42|220|201|168|182|149|158|213|232|190|164|99|19|26|||||||||||||||||||||||||
2025-01-22 22:50:14|IR.D.FBTP.FWM1.IP|3228|2025-01-22 07:01:00|2025-01-22 17:59:50|11931|50.4|3.86365|2025-01-21|3.77908|14|0.025117|15|-0.025145|10|2025-01-21||||||||11.047|10.51847|6.49133|6.47554|6.00035|6.16213|4.18561|3.77908|4.75222|6.12074|6.28977||||||||||||||31|74|58|82|76|54|75|85|92|75|43||||||||||||||0.00906|0.00913|0.00839|0.00902|0.00839|0.00895|0.00888|0.00858|0.00912|0.00837|0.00837||||||||||||||-0.00916|-0.00958|-0.00879|-0.00879|-0.00867|-0.00839|-0.00874|-0.0087|-0.00901|-0.00942|-0.00837|||||||218|229|155|202|151|147|193|214|191|148|64|||||||||||||||||||||||||
2025-01-22 22:50:15|IR.D.FGBM.FWM1.IP|3234|2025-01-22 00:15:00|2025-01-22 20:59:40|11694|121.3|3.16117|2025-01-21|1.2019|15|0.008555|11|-0.017082|7|2025-01-21|59.04705|50.014|43.49385|58.83558|91.66916|64.29547|21.97163|8.05314|3.15001|3.15024|3.2165|3.59617|2.02514|3.2165|2.90951|1.2019|4.43652|21.75957|12.02325|33.35114|9.11499||||18|13|23|10|5|15|29|123|200|280|239|303|300|220|360|302|217|106|56|12|60||||0.00854|0.00854||0.00854|0.00854|0.00854|0.00854|0.00854|0.00855|0.00855|0.00855|0.00855|0.00855|0.00855|0.00855|0.00854|0.00854|0.00855|0.00855|0.00855|||||-0.00854|-0.00854|-0.00854|-0.00854|-0.00854||-0.00854|-0.0089|-0.00854|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00925|-0.00854|-0.00854|-0.00855|-0.00855|-0.00854||||83|86|23|34|24|14|41|137|96|64|94|56|50|94|104|85|68|46|25|12|11|||||||||||||||||||||||||
2025-01-22 22:50:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:50:16|IR.D.FGBL.FWM1.IP|5032|2025-01-22 00:15:10|2025-01-22 20:59:50||127.9|4.06295|2025-01-21|0.68496|10|0.022727|15|-0.037885|0|2025-01-21|27.7969|22.60005|49.13536|49.37955|9.11208|15.23715|16.68629|5.20306|3.18016|1.42109|0.68496|0.86299|1.47177|1.0378|1.35582|1.11543|2.0493|2.82606|10.36562|11.64801|18.38653||||25|17|11|10|13|24|35|139|176|172|253|204|233|248|306|314|233|94|52|25|67||||0.01061|0.00758|0.00757|0.00757|0.00757|0.00757|0.00758|0.00849|0.00782|0.00758|0.00798|0.00759|0.00759|0.008|0.00802|0.00875|0.00782|0.00758|0.00758|0.00758|0.00827||||-0.01077|-0.00842|-0.00757|-0.00757|-0.00757|-0.00758|-0.00974|-0.00813|-0.0082|-0.00834|-0.00785|-0.00759|-0.00759|-0.00889|-0.00809|-0.00778|-0.00758|-0.00758|-0.00758|-0.00758|-0.00758||||126|155|114|79|44|46|90|193|190|143|151|119|138|197|225|183|148|107|58|43|49|||||||||||||||||||||||||
2025-01-22 22:50:20|EN.D.LGO.FWM2.IP|3035|2025-01-22 11:01:00|2025-01-22 22:36:30|718|34.6|0.11172||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:50:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:50:21|SE.D.PANWUS.CASH.IP|2282|2025-01-22 00:01:40|2025-01-22 22:44:40|18710|947.8|15.76767|2025-01-21|9.88403|14|0.317079|14|-0.536|14|2025-01-21||||||||||68.58465|78.00364|81.93897|68.69595|61.65398|9.88403|10.21704|15.75593|18.37692|19.68441|21.68672|13.27095|25.23789|60.9938|50.20306||||||||||104|251|51|105|260|3443|2006|877|762|676|569|1131|88|125|95||||||||||0.05059|0.04473||0.1117|0.07785|0.07367|0.03859|0.01819|0.02395|0.0276|0.01624|0.01756||0.05464|0.00546||||||||||-0.00562|-0.2857|-0.09261|-0.20906|-0.06674|-0.101|-0.055|-0.03077|-0.03368|-0.03283|-0.02001|-0.02054|-0.21796|-0.09928|-0.15268|22|9|22|35|13|164|286|223|191|163|194|287|4|23|16|||||||||||||||||||||||||
2025-01-22 22:50:22|UA.D.ABNBUS.CASH.IP|1727|2025-01-22 00:03:30|2025-01-22 22:49:30|13240|969|17.35707|2025-01-21|12.5611|16|0.386847|9|-0.325636|14|2025-01-21||||||||||30.18343|66.77979|100|96.881|96.66888|21.8682|22.9949|12.5611|22.66699|25.05235|20.38545|15.99864|17.41552|100|75.19311||||||||||9|13|0|5|15|1991|1001|1039|888|764|1039|2477|582|4|52||||||||||0.09402|0.15155||0.08881|0.02462|0.06745|0.03742|0.02481|0.03111|0.03096|0.03262|0.03277|||||||||||||-0.09395|-0.00738||-0.01477||-0.0625|-0.04964|-0.04363|-0.04149|-0.0355|-0.03651|-0.03133|-0.14316|-0.00755||115|3|3|32|30|138|192|176|146|140|123|257|6|3|4|||||||||||0||||||||||||||
2025-01-22 22:50:23|UA.D.BIDU.CASH.IP|1550|2025-01-22 00:03:20|2025-01-22 22:49:00|8290|565.8|15.77622|2025-01-21|11.07141|17|0.359324|22|-0.513801|22|2025-01-21||||||||||66.78793|78.61841|80.06236|75.05033|56.06086|15.67076|11.2237|18.66046|11.07141|12.00603|17.02526|13.06634|55.64979|55.70356|42.95952||||||||||178|72|91|382|254|1773|500|538|557|991|763|1660|12197|441|129|||||||||||0.01196|||0.07185|0.04788|0.02787|0.02448|0.02095|0.02167|0.01612|0.02287||0.35932|||||||||||-0.14706|-0.08366|-0.07783|-0.08199|-0.04191|-0.07554|-0.0304|-0.03034|-0.02703|-0.02118|-0.01668|-0.02528|-0.01194|-0.27505|-0.02395|36|14|20|40|25|167|206|129|136|117|100|138|9|9|7|||||||||||||||||||||||||
2025-01-22 22:50:24|UC.D.NVDA.CASH.IP|5318|2025-01-22 00:02:00|2025-01-22 22:50:20|14623|21200.4|6.74398|2025-01-21|0.00856|20|0.288268|14|-0.37351|14|2025-01-21||||||||||20.02571|35.76443|37.64216|22.8642|15.98852|4.27306|0.01178|0.00984|0.00946|0.00894|0.00892|0.00856|16.27305|8.42088|10.17084||||||||||1820|904|830|2873|4375|49709|26234|14519|21121|26358|16544|24278|99153|8129|3233||||||||||0.01964|0.0132|0.01397|0.01507|0.01846|0.05861|0.03993|0.02585|0.02531|0.02622|0.02211|0.02334|0.0187|0.04109|0.02517||||||||||-0.0184|-0.01494|-0.01274|-0.01951|-0.0193|-0.0582|-0.04548|-0.02683|-0.02462|-0.02896|-0.02077|-0.02578|-0.02136|-0.02851|-0.027|285|221|194|267|288|329|360|360|360|360|359|359|240|298|286|||||||||||||||||||||||||
2025-01-22 22:50:25|EZ.D.ROBINGREY.Month2.IP|2903|2025-01-22 00:02:00|2025-01-22 22:47:20|41.6|0|0|2025-01-21|0|9|1.573088|13|-0.455526|14|2025-01-21||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.08522|0.07634|0.06069|0.0659|0.08485|0.08827|0.06335|0.04954|0.03762|0.03852|0.03809|0.03347|0.0457|0.04272|||||||||||-0.08479|-0.04811|-0.06842|-0.06224|-0.06856|-0.10388|-0.06671|-0.04388|-0.03865|-0.03983|-0.03271|-0.03235|-0.06192|-0.03557|-0.08917|224|151|167|256|262|301|352|337|309|304|287|297|128|78|64|||||||||||||||||||||||||
2025-01-22 22:50:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:50:26|UD.D.SPWR.CASH.IP|1|2025-01-22 14:30:00|2025-01-22 14:30:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:50:26|SE.D.NETUS.CASH.IP|1808|2025-01-22 14:30:00|2025-01-22 20:59:50|12303|705.2|14.64817|2025-01-21|17.76211|20|0.285139|14|-0.519873|14|2025-01-21|||||||||||||||20.46515|25.33388|47.47224|47.64334|51.49188|53.9025|17.76211||||||||||||||||||2611|1591|903|770|1120|516|2128||||||||||||||||||0.07163|0.06049|0.03009|0.02475|0.0238|0.01639|0.02866||||||||||||||||||-0.13394|-0.0695|-0.07165|-0.0581|-0.05171|-0.03803|-0.03222||||94|159|133|103|140|130|175|||||||||||||||||||||||||
2025-01-22 22:50:27|UD.D.ZNGA.CASH.IP|1|2025-01-22 14:30:00|2025-01-22 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:50:28|SI.D.ARKKUS.CASH.IP|2219|2025-01-22 14:30:00|2025-01-22 20:59:50|6204|466.5|2.90685|2025-01-21|0.02761|15|0.183609|15|-0.248221|14|2025-01-21|||||||||||||||0.0417|0.02761|1.41669|3.65614|6.48973|4.78098|4.33939||||||||||||||||||1423|667|382|679|439|403|776||||||||||||||||||0.0586|0.04454|0.0318|0.02367|0.02357|0.02284|0.02322||||||||||||||||||-0.06468|-0.04544|-0.02868|-0.02425|-0.02538|-0.02152|-0.02198||||180|360|359|330|340|315|324|||||||||||||||||||||||||
2025-01-22 22:50:28|SI.D.ARKGUS.CASH.IP|2138|2025-01-22 14:30:00|2025-01-22 20:59:50|2710|331.4|10.95341|2025-01-21|2.07691|15|0.321673|14|-0.235664|14|2025-01-21|||||||||||||||2.3454|2.07691|6.22952|10.65598|14.97016|13.95961|12.61162||||||||||||||||||341|217|212|570|371|304|1342||||||||||||||||||0.08479|0.06484|0.05362|0.04251|0.04281|0.04351|0.04579||||||||||||||||||-0.08957|-0.06337|-0.05208|-0.04612|-0.04715|-0.03985|-0.04397||||179|349|324|264|268|194|167|||||||||||||||||||||||||
2025-01-22 22:50:29|SI.D.ARKQUS.CASH.IP|2299|2025-01-22 14:30:00|2025-01-22 20:59:50|8426|9.9|3.32337|2025-01-21|0.08457|15|0.218288|14|-0.205687|14|2025-01-21|||||||||||||||0.12695|0.08457|0.3457|2.39303|1.90323|2.01581|3.2172||||||||||||||||||18|13|5|4|2|3|5||||||||||||||||||0.06319|0.04304|0.03352|0.02538|0.02584|0.02358|0.02261||||||||||||||||||-0.05612|-0.04714|-0.02986|-0.02337|-0.02528|-0.02339|-0.02367||||180|356|356|343|325|306|316|||||||||||||||||||||||||
2025-01-22 22:50:29|SI.D.ARKFUS.CASH.IP|2051|2025-01-22 14:30:00|2025-01-22 20:59:50|4037|28.9|7.06382|2025-01-21|3.51419|14|0.57702|14|-0.150716|14|2025-01-21|||||||||||||||3.51419|19.34514|24.97109|38.70052|29.50894|37.65583|43.05588||||||||||||||||||50|14|16|4|18|7|13||||||||||||||||||0.06079|0.03796|0.03416|0.02943|0.03531|0.0298|0.03323||||||||||||||||||-0.04501|-0.04004|-0.02663|-0.02705|-0.02783|-0.02465|-0.02844||||176|327|253|163|146|125|186|||||||||||||||||||||||||
2025-01-22 22:50:30|SI.D.ARKWUS.CASH.IP|1415|2025-01-22 14:30:00|2025-01-22 20:59:50||14.1|37.02712|2025-01-21|20.03557|14|0.607253|20|-0.224215|14|2025-01-21|||||||||||||||20.03557|28.82961|46.27051|54.76649|55.98544|53.21459|38.05219||||||||||||||||||65|9|2|10|3|3|13||||||||||||||||||0.05354|0.05209|0.02587|0.02104|0.02379|0.02362|0.03141||||||||||||||||||-0.05399|-0.03832|-0.02446|-0.02512|-0.021|-0.02777|-0.02916||||176|324|249|170|177|143|158|||||||||||||||||||||||||
2025-01-22 22:50:31|SI.D.PRNTUS.CASH.IP|252|2025-01-22 14:30:00|2025-01-22 20:59:50|2167|1.2|47.36271|2025-01-21|48.99453|14|0.561535|14|-0.372787|14|2025-01-21|||||||||||||||48.99453|80.07926|88.91975|89.50283|83.37944|88.92995|89.48824||||||||||||||||||0|0|6|0|0|0|7||||||||||||||||||0.18924|0.11996|0.18979|0.19659|0.35834|0.1616|0.20437||||||||||||||||||-0.16302|-0.04669|||||-0.13863||||35|40|18|19|12|9|19|||||||||||||||||||||||||
2025-01-22 22:50:31|SI.D.IZRLUS.CASH.IP|170|2025-01-22 14:30:00|2025-01-22 20:51:10|2420|4|43.7237|2025-01-21|80.15494|15|0.587248|14|-0.459098|14|2025-01-21|||||||||||||||91.71717|80.15494|100|87.59666|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.24002|0.15491|0.17676|0.12438|||||||||||||||||||||-0.1838|-0.06688|||||||||24|30|16|24|||||||||||||||||||||||||
2025-01-22 22:50:32|UA.D.CANUS.CASH.IP|1867|2025-01-22 14:30:00|2025-01-22 20:59:50|217|8846.1|0.15041|2025-01-21|0.46194|14|1.801802|14|-2.531646|14|2025-01-21|||||||||||||||0.46194|1.78917|0.48363|0.47181|0.468|0.47634|0.47242||||||||||||||||||128141|79580|60538|68232|49987|52252|111955||||||||||||||||||0.77686|0.58301|0.4902|0.47975|0.46802||||||||||||||||||||-0.76244|-0.49695|-0.47619|-0.46881|-0.46839|-0.47171|-0.46601||||120|77|30|28|22|16|20|||||||||||||||||||||||||
2025-01-22 22:50:33|UC.D.RIOTUS.CASH.IP|3037|2025-01-22 00:02:50|2025-01-22 22:50:20|1312|6227.9|5.96253|2025-01-21|0.0781|16|0.851668|14|-0.923077|14|2025-01-21||||||||||49.12331|71.09432|63.23282|34.3068|27.52916|9.8584|0.36637|0.0781|1.28906|1.64918|2.81071|3.26902|27.20206|52.70124|30.94355||||||||||864|534|520|2478|4111|24623|8894|6970|5666|4925|6350|16645|1731|901|713||||||||||0.12615|0.10704|0.15023|0.19342|0.10411|0.25384|0.14132|0.11924|0.08804|0.10754|0.10254|0.11158|0.22144|0.07788|0.15649||||||||||-0.12188|-0.15074|-0.08422|-0.12953|-0.09087|-0.26983|-0.15413|-0.11303|-0.08332|-0.10135|-0.0914|-0.11338|-0.14288|-0.10378|-0.09553|51|38|38|120|102|256|351|320|247|254|219|219|48|19|26|||||||||||||||||||||||||
2025-01-22 22:50:33|KN.D.HIVECN.CASH.IP|827|2025-01-22 14:30:00|2025-01-22 20:59:50|452|452.5|24.2149|2025-01-21|31.1135|14|0.451467|15|-0.45045|15|2025-01-21|||||||||||||||31.1135|48.62176|48.56108|80.979|70.63832|58.15028|58.45363||||||||||||||||||899|415|511|187|229|686|760||||||||||||||||||0.27051|0.24681|0.22395|0.22297|0.22108|0.2219|0.22075||||||||||||||||||-0.24364|-0.23486|-0.23345|-0.22238|-0.22085|-0.221|-0.22076||||91|155|91|89|95|50|48|||||||||||||||||||||||||
2025-01-22 22:50:34|SI.D.IWNUS.CASH.IP|2139|2025-01-22 14:30:00|2025-01-22 20:59:50|16756|16.4|16.40679|2025-01-21|14.9274|16|0.184315|14|-0.130641|14|2025-01-21|||||||||||||||28.75283|19.00056|14.9274|20.25525|24.75654|24.94261|21.55727||||||||||||||||||139|33|18|13|16|20|116||||||||||||||||||0.03202|0.02387|0.01777|0.01608|0.01666|0.01375|0.0146||||||||||||||||||-0.04291|-0.02365|-0.01642|-0.01416|-0.01188|-0.01111|-0.01092||||164|338|309|277|267|277|288|||||||||||||||||||||||||
2025-01-22 22:50:35|SI.D.IWO.CASH.IP|2102|2025-01-22 14:30:00|2025-01-22 20:59:50|30069|60.3|12.99105|2025-01-21|2.47351|14|0.097548|14|-0.154783|15|2025-01-21|||||||||||||||2.47351|4.00406|5.97165|16.42723|29.45713|16.07513|29.961||||||||||||||||||121|115|210|60|50|106|350||||||||||||||||||0.03116|0.02327|0.01572|0.01362|0.01034|0.01325|0.01175||||||||||||||||||-0.03414|-0.03341|-0.02173|-0.02139|-0.00902|-0.01628|-0.01514||||171|307|271|226|187|181|244|||||||||||||||||||||||||
2025-01-22 22:50:36|SI.D.IWDUS.CASH.IP|2276|2025-01-22 14:30:00|2025-01-22 20:59:50|19262|665.4|4.00681|2025-01-21|0.00591|16|0.098794|14|-0.072441|14|2025-01-21|||||||||||||||0.01844|0.28494|0.00591|4.96286|2.4532|4.35468|8.36603||||||||||||||||||1112|1353|4737|1211|798|2310|1780||||||||||||||||||0.01827|0.0108|0.00851|0.00701|0.00671|0.00731|0.0073||||||||||||||||||-0.01445|-0.01138|-0.00868|-0.00823|-0.00664|-0.00699|-0.00666||||174|360|356|343|327|322|311|||||||||||||||||||||||||
2025-01-22 22:50:37|SI.D.IWFUS.CASH.IP|2329|2025-01-22 14:30:00|2025-01-22 20:59:50|41566|34.5|1.6959|2025-01-21|0.03354|15|0.105747|14|-0.18139|14|2025-01-21|||||||||||||||0.60634|0.03354|0.29962|2.5758|1.73111|2.56512|1.14344||||||||||||||||||60|28|18|32|19|21|71||||||||||||||||||0.02372|0.01888|0.01256|0.00903|0.00924|0.008|0.00848||||||||||||||||||-0.02985|-0.02109|-0.01244|-0.00959|-0.00874|-0.00857|-0.00847||||180|360|359|352|350|353|354|||||||||||||||||||||||||
2025-01-22 22:50:37|KA.D.IWVLLN.CASH.IP|694|2025-01-22 08:00:00|2025-01-22 16:29:50|4398|31.8|53.33186|2025-01-21|44.47106|10|0.068104|16|-0.022868|12|2025-01-21|||||||||63.30121|65.2417|44.47106|77.79238|56.43898|64.30936|58.27628|57.53015|75.01576||||||||||||||||5|45|17|3|4|18|2|16|0||||||||||||||||0.02612|0.02283|0.02281|0.02285|0.02286|0.02283|0.02396|0.0241|0.0292||||||||||||||||-0.02283|-0.02283|-0.02281|-0.02285|-0.02286|-0.02284|-0.02276|-0.02275|-0.0227||||||||49|46|18|36|39|28|91|120|36|||||||||||||||||||||||||
2025-01-22 22:50:40|CS.D.LTCUSD.CFE.IP|8042|2025-01-22 00:02:20|2025-01-22 22:50:30|115.32|10.5|0.68629|2025-01-21|0.65422|12|0.540729|4|-0.695773|2|2025-01-21|0.67952|0.68924|0.69471|0.68986|0.69677|0.69536|0.69862|0.69344|0.6867|0.68233|0.67655|0.67008|0.65422|0.6602|0.66812|0.67183|0.66283|0.66207|0.65878|0.66262|0.66747|0.66919|0.6691|0.67676|16|20|20|15|14|10|12|13|15|14|14|17|22|21|22|18|19|12|13|11|11|10|6|12|0.0725|0.08481|0.07338|0.05794|0.06128|0.05038|0.0515|0.04936|0.05552|0.0521|0.04648|0.05112|0.07047|0.0545|0.06773|0.05004|0.05675|0.03221|0.03636|0.03913|0.03156|0.02915|0.03317|0.03512|-0.08231|-0.08506|-0.07507|-0.05483|-0.06389|-0.05309|-0.05183|-0.04789|-0.05798|-0.04887|-0.04543|-0.04427|-0.07048|-0.05517|-0.06714|-0.05892|-0.06069|-0.03581|-0.04366|-0.03649|-0.03554|-0.0321|-0.035|-0.03806|360|360|360|359|359|360|360|360|359|359|359|359|360|360|360|360|360|359|360|356|359|356|327|353|||||||||||||||||||||||||
2025-01-22 22:50:40|IR.D.JGB.FWM3.IP|1165|2025-01-22 00:05:50|2025-01-22 20:55:20|14095|0.4|0.02739|2025-01-21|0.02833|0|0.01417|1|-0.028333|0|2025-01-21|0.02833|0.02834||0.02833|0.02835|0.02834|0.02834|0.02834|0.02835|0.02834|0.02834|0.02835|0.02835|0.02834|0.02834|0.02834|0.02834|0.02834|0.02835|0.02835|0.02873|||0.02833|1|2||1|1|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00708|0.00763||0.00708|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00708||||-0.00813|-0.00763||-0.00944|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00708||||138|104|60|63|45|20|56|40|34|52|36|32|82|99|92|73|46|43|41|36|13|||||||||||||||||||||||||
2025-01-22 22:50:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:50:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:50:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:50:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:50:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:50:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:50:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:50:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:50:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:50:46|OP.D.SPX5.4000P.IP|3667|2025-01-22 00:02:20|2025-01-22 22:48:30|10.9|0|15.06839|2025-01-21|13.0362|8|2.854671|3|-1.822917|16|2025-01-21||25.79932|24.7107|24.46651|24.34023|28.01202|20.79806|18.23393|13.0362|13.37615|13.4463|13.27308|13.2671|13.37979|13.51924|13.76733|14.11964|14.3457|14.26886|14.3704|14.53076|16.89226|18.96061|18.97078||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17635|0.11724|0.17119|0.10885|0.08789|0.08239|0.091|0.10856|0.09689|0.09154|0.08765|0.0956|0.08878|0.23002|0.16748|0.11838|0.13297|0.10059|0.09777|0.10063|0.10822|0.1222|0.14344||-0.18979|-0.10808|-0.09415|-0.10551|-0.08928|-0.08498|-0.09062|-0.11801|-0.14953|-0.09245|-0.09291|-0.09757|-0.09777|-0.18172|-0.17104|-0.13059|-0.10691|-0.11429|-0.1008|-0.11511|-0.10442|-0.09468|-0.11402|192|269|239|171|171|185|242|277|230|208|233|254|242|292|342|323|261|272|264|274|140|66|210|||||||||||||||||||||||||
2025-01-22 22:50:48|OP.D.SPX2.4000P.IP|5381|2025-01-22 00:02:20|2025-01-22 22:48:40|20.36|0|19.31539|2025-01-21|13.01236|15|2.705268|9|-1.91768|14|2025-01-21||17.67883|16.96005|16.97692|16.91411|17.57404|25.54146|21.5525|19.69836|18.84456|20.28525|19.68092|21.72872|21.02792|16.94406|13.01236|15.34677|19.45595|17.06587|20.21111|15.481|22.28264|41.47413|18.33483||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12934|0.07547|0.09597|0.06109|0.05852|0.05086|0.0592|0.06711|0.09793|0.05874|0.06084|0.05743|0.0581|0.16924|0.12262|0.07912|0.07607|0.07621|0.06502|0.0703|0.05631|0.06957|0.0872||-0.11625|-0.07215|-0.05721|-0.05512|-0.05619|-0.05172|-0.05854|-0.08216|-0.06839|-0.0552|-0.06101|-0.05849|-0.05679|-0.12603|-0.11481|-0.08176|-0.07906|-0.06607|-0.06561|-0.07446|-0.05856|-0.06712|-0.07114|197|316|280|229|241|239|278|302|287|232|265|292|264|313|357|338|300|284|293|289|165|79|235|||||||||||||||||||||||||
2025-01-22 22:50:49|OP.D.SPX3.4000P.IP|1188|2025-01-22 00:06:00|2025-01-22 21:58:30|1.33|0|108.73295|2025-01-21|71.16345|5|6.122449|9|-4.210526|14|2025-01-21||72.46721|71.30822|71.93589|71.58237|71.16345|71.17495|71.2909|73.06539|76.02825|78.53913|76.81918|76.75235|78.21463|80.55096|84.43437|89.89112|93.84654|93.04126|95.05394|98.96106|119.46441|142.45215|143.3324||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.53278|0.47671|0.48166|0.4804|0.47587|0.47564|0.47637|0.4896|0.8399|0.52405|0.51418|0.51261|0.5216|0.83371|0.59634|0.60421|1.00243|0.62208|0.63544|0.66034|0.71586|0.80645|0.80049||-0.62649|-0.47264|-0.47711|-0.47522|-0.47339|-0.47292|-0.47486|-0.48529|-0.50579|-0.52167|-0.51001|-0.51195|-0.51943|-0.71419|-0.72713|-0.65454|-0.62244|-0.62098|-0.63296|-0.68702|-0.70376|-0.78125|-0.86938|139|149|79|56|76|74|106|129|120|96|85|109|83|194|252|155|89|99|81|122|57|19|67|||||||||||||||||||||||||
2025-01-22 22:50:50|OP.D.SPX5.4250P.IP|4973|2025-01-22 00:02:40|2025-01-22 22:48:30|12.87|0|22.72205|2025-01-21|13.75738|15|2.898551|3|-1.964912|14|2025-01-21||21.57697|20.69206|20.50326|20.38915|21.67212|29.65064|20.69363|18.90945|25.88244|28.69206|21.74363|19.37811|21.9602|16.92214|13.75738|17.9775|22.46211|17.78367|22.39082|23.7032|19.43673|16.07308|16.08645||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17495|0.10404|0.13466|0.08562|0.08138|0.07511|0.08496|0.1034|0.09328|0.0917|0.08907|0.08811|0.08571|0.20875|0.17362|0.11223|0.10923|0.09098|0.08629|0.1064|0.0902|0.10727|0.11569||-0.16786|-0.10051|-0.09063|-0.08738|-0.08213|-0.07626|-0.08704|-0.11195|-0.11392|-0.0788|-0.08467|-0.08446|-0.08166|-0.18613|-0.17002|-0.10918|-0.10259|-0.09698|-0.09312|-0.1108|-0.09455|-0.08034|-0.10801|196|311|264|224|219|217|275|284|266|230|243|277|256|315|352|335|279|278|281|295|143|83|223|||||||||||||||||||||||||
2025-01-22 22:50:51|OP.D.SPX2.4250P.IP|5376|2025-01-22 00:02:40|2025-01-22 22:48:40|24.13|0|13.13834|2025-01-21|10.96049|7|2.00986|9|-1.711677|14|2025-01-21||13.86961|13.32009|13.41218|13.3701|12.89159|10.96454|10.96049|11.06992|11.31633|11.44504|11.31492|11.31112|11.38476|11.52994|11.50998|11.72893|11.95249|12.14592|12.13892|12.23035|15.57964|29.70704|16.25492||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12741|0.07078|0.07643|0.061|0.05131|0.0475|0.05262|0.0669|0.08513|0.05622|0.05773|0.0567|0.05733|0.16046|0.12278|0.0799|0.07931|0.06244|0.05931|0.07156|0.05408|0.06599|0.08277||-0.11585|-0.06666|-0.05379|-0.04809|-0.04709|-0.04783|-0.05718|-0.08191|-0.06049|-0.05372|-0.05223|-0.05369|-0.05416|-0.14076|-0.11709|-0.08292|-0.08586|-0.06069|-0.06436|-0.06683|-0.06148|-0.04571|-0.06526|201|334|301|248|266|276|321|329|308|285|300|330|303|336|359|355|328|327|325|338|206|103|250|||||||||||||||||||||||||
2025-01-22 22:50:52|OP.D.SPX3.4250P.IP|1777|2025-01-22 00:02:40|2025-01-22 21:59:10|2.14|0|68.90486|2025-01-21|47.40903|6|3.345725|14|-5.614035|14|2025-01-21||55.1141|65.742|64.83082|74.32127|71.92532|47.40903|47.5485|48.6885|50.43056|52.08073|50.87537|50.87299|51.78002|53.24262|55.5909|58.85143|61.26247|60.8513|62.02006|64.32494|75.44962|88.29849|88.58794||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.37473|0.33246|0.40897|0.32173|0.31929|0.31623|0.31778|0.32524|0.33672|0.34764|0.33913|0.33849|0.34585|0.56711|0.42683|0.4048|0.5662|0.48959|0.41497|0.4553|0.49024|0.49445|0.55461||-0.48044|-0.31954|-0.32214|-0.31949|-0.31748|-0.31547|-0.31618|-0.36379|-0.33519|-0.34697|-0.3377|-0.33802|-0.34529|-0.65032|-0.50079|-0.46544|-0.40741|-0.40433|-0.51326|-0.44397|-0.46389||-0.52042|145|162|101|72|82|98|138|168|130|102|116|153|121|227|299|192|150|156|141|141|64|30|100|||||||||||||||||||||||||
2025-01-22 22:50:54|OP.D.SPX5.4500P.IP|5531|2025-01-22 00:02:40|2025-01-22 22:49:50|16.4|0|16.52316|2025-01-21|12.13547|6|2.665941|14|-1.913876|14|2025-01-21||15.52941|14.92462|14.90828|14.83247|14.28113|12.13547|12.17767|12.41377|16.75404|17.07223|16.40913|13.85039|13.9836|13.55661|12.7658|12.7705|14.49559|13.32566|13.31618|14.11539|15.50864|39.52927|19.34438||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.167|0.08939|0.10376|0.07688|0.07138|0.06136|0.07206|0.09022|0.08366|0.07523|0.07663|0.07884|0.07288|0.19438|0.16101|0.10226|0.12346|0.08015|0.08434|0.09493|0.07929|0.08117|0.119||-0.15883|-0.09038|-0.07499|-0.0648|-0.06452|-0.06193|-0.07351|-0.10108|-0.10135|-0.07061|-0.07076|-0.0709|-0.06697|-0.14601|-0.1621|-0.10018|-0.09616|-0.08099|-0.08447|-0.09291|-0.08029|-0.10607|-0.09629|200|334|296|259|265|273|318|325|305|263|286|314|287|330|359|345|304|313|317|324|191|88|252|||||||||||||||||||||||||
2025-01-22 22:50:56|OP.D.SPX2.4500P.IP|5539|2025-01-22 00:02:40|2025-01-22 22:49:50|32.78|0|9.27544|2025-01-21|8.05501|7|1.865776|9|-1.621017|14|2025-01-21||10.15031|9.75848|9.82765|9.79619|9.4373|8.05604|8.05501|8.1367|8.31233|8.40671|8.31008|8.30822|8.36187|8.46568|8.44653|8.60531|8.76939|8.91081|8.90377|8.96858|9.4767|9.78605|9.79145||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12537|0.06193|0.06723|0.04879|0.04595|0.04153|0.04996|0.06174|0.07282|0.05281|0.05478|0.0539|0.05315|0.15338|0.12443|0.07812|0.07457|0.07421|0.05907|0.06568|0.04787|0.04406|0.0827||-0.11336|-0.06332|-0.04849|-0.04269|-0.04432|-0.04463|-0.04856|-0.07562|-0.05941|-0.04993|-0.05066|-0.05142|-0.0499|-0.13464|-0.11708|-0.0846|-0.07905|-0.05987|-0.06575|-0.06631|-0.05458|-0.04584|-0.06113|200|337|318|269|287|288|323|337|318|297|305|334|307|336|359|355|336|326|329|340|215|118|283|||||||||||||||||||||||||
2025-01-22 22:50:57|OP.D.SPX3.4500P.IP|2348|2025-01-22 00:02:40|2025-01-22 22:34:30|3.2|0|47.428|2025-01-21|32.87601|6|4.324324|16|-5.339806|14|2025-01-21||50.63487|58.66282|61.84848|68.32748|56.80636|32.87601|32.93906|33.75746|34.95672|36.07074|35.23213|35.2154|35.86334|36.75576|38.32221|40.46397|42.07396|41.89124|42.62098|44.06376|52.25219|59.07453|59.28967||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.3236|0.25027|0.24745|0.23716|0.22981|0.21935|0.23673|0.23247|0.2558|0.2519|0.24926|0.24123|0.2396|0.48219|0.38018|0.37403|0.35344|0.29634|0.28422|0.31773|0.34186|0.32771|0.42699||-0.37278|-0.24877|-0.23788|-0.24844|-0.25043|-0.21875|-0.23876|-0.27512|-0.24862|-0.24938|-0.23429|-0.23433|-0.26046|-0.4932|-0.34613|-0.3155|-0.28938|-0.28986|-0.35172|-0.31996|-0.3383|-0.32735|-0.4045|159|202|156|120|108|157|198|213|190|161|185|199|181|262|328|264|187|198|187|208|104|43|144|||||||||||||||||||||||||
2025-01-22 22:50:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:50:59|OP.D.SPX4.4250P.IP|2824|2025-01-22 00:02:40|2025-01-22 22:28:30|5.18|0|28.88072|2025-01-21|22.00824|6|3.098107|16|-5.783866|8|2025-01-21||44.2134|42.51236|42.7757|42.57875|38.90422|22.00824|22.12495|22.67387|23.51985|24.34769|23.93199|23.92173|24.21243|24.02416|24.72521|25.67286|26.34565|26.23682|26.34866|26.94564|31.45715|35.0167|35.04816||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.24522|0.20617|0.16236|0.1755|0.15846|0.14683|0.15628|0.16876|0.17077|0.17214|0.17988|0.19221|0.17141|0.34623|0.2524|0.26643|0.23044|0.19367|0.17568|0.19821|0.20203|0.29373|0.25044||-0.2508|-0.18581|-0.17871|-0.17986|-0.159|-0.16355|-0.15546|-0.27672|-0.23482|-0.16215|-0.166|-0.17036|-0.1763|-0.29834|-0.24065|-0.18913|-0.20681|-0.18314|-0.21608|-0.23164|-0.21233|-0.1938|-0.24565|187|250|183|157|173|155|227|229|209|144|182|212|199|273|341|284|222|215|214|207|115|52|163|||||||||||||||||||||||||
2025-01-22 22:51:00|IR.D.02YEAR100.FWM.IP|3226|2025-01-22 00:02:30|2025-01-22 21:59:50||84.4|0.00615|2025-01-21|0.01945|0|0.00779|17|-0.0107|0|2025-01-21|0.01945|0.01946|0.01945|0.01945|0.01945|0.01945|0.01946|0.01946|0.01946|0.01946|0.01947|0.01947|0.01947|0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947||0.01947|85|82|82|51|22|84|124|80|70|242|203|121|87|163|199|299|210|221|115|184|172|244||46|0.00304|0.00332|0.00195|0.00361|0.00324|0.0034|0.00292|0.00281|0.0035|0.00324|0.00311||0.00306|0.00324|0.00343|0.00327|0.00195|0.00389|0.00292|0.00302|0.0028|0.00334||0.00312|-0.00347|-0.00304|-0.00321|-0.00389|-0.00389|-0.00243|-0.00336|-0.00365|-0.00292|-0.0035||-0.00341|-0.00389|-0.00365|-0.00407|-0.00355|-0.00344|-0.0033|-0.00334|-0.003|-0.00282|-0.00341||-0.00227|115|105|56|52|17|18|38|72|61|47|23|24|54|96|86|90|71|54|54|63|41|35|31|||||||||||||||||||||||||
2025-01-22 22:51:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:51:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:51:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:51:03|UB.D.HOODUS.CASH.IP|3694|2025-01-22 00:03:00|2025-01-22 22:50:50|4959|2932.8|7.39335|2025-01-21|0.03377|15|0.62274|14|-0.721009|14|2025-01-21||||||||||55.28446|64.27328|67.78473|34.06624|30.53551|4.88681|0.03377|0.59444|3.03867|2.16926|3.87148|1.92081|31.5789|48.32103|39.3938||||||||||968|444|1235|1662|1598|14003|7273|5339|3548|3588|2671|6176|636|321|631||||||||||0.14568|0.04703|0.31402|0.09918|0.0658|0.11818|0.07135|0.05225|0.04118|0.04011|0.03928|0.03658|0.06267|0.05295|0.01988||||||||||-0.20716|-0.08498|-0.14683|-0.087|-0.08539|-0.14178|-0.08153|-0.04935|-0.03902|-0.04068|-0.03044|-0.03584|-0.10056|-0.04625|-0.10932|107|67|65|162|148|250|360|355|332|327|312|316|54|29|28|||||||||||||||||||||||||
2025-01-22 22:51:05|CS.D.EOSUSD.CFD.IP|7459|2025-01-22 00:02:30|2025-01-22 22:51:00|80.98|6|0.72681|2025-01-21|0.70023|18|0.291651|14|-0.351847|2|2025-01-21|0.73543|0.74466|0.75168|0.74873|0.7545|0.75173|0.75219|0.74627|0.74458|0.73968|0.72955|0.72775|0.71766|0.72131|0.72553|0.72852|0.71637|0.70911|0.70023|0.70151|0.70246|0.70333|0.70297|0.71066|10|10|9|9|8|8|8|9|8|9|8|8|8|7|10|10|10|8|8|6|7|6|6|8|0.07338|0.07063|0.06269|0.0554|0.04966|0.04718|0.04762|0.04522|0.05072|0.06087|0.05188|0.04919|0.05263|0.04828|0.0608|0.05401|0.05399|0.03815|0.03879|0.03441|0.03369|0.03555|0.02807|0.04212|-0.07127|-0.0719|-0.06087|-0.05187|-0.0495|-0.04547|-0.04419|-0.03914|-0.04817|-0.05399|-0.04618|-0.04193|-0.04304|-0.04494|-0.06021|-0.05878|-0.05184|-0.03498|-0.03939|-0.03533|-0.03487|-0.03525|-0.03757|-0.0491|360|359|360|359|350|351|349|356|356|358|354|350|344|349|355|353|355|350|353|343|339|345|310|352|||||||||||||||||||||||||
2025-01-22 22:51:06|CS.D.ADAUSD.CFE.IP|7669|2025-01-22 00:02:40|2025-01-22 22:50:50|98.63|7.3|0.70385|2025-01-21|0.68876|18|0.398114|9|-0.404019|10|2025-01-21|0.69847|0.70496|0.70801|0.70598|0.71257|0.71365|0.72065|0.71971|0.72745|0.72859|0.71655|0.70741|0.70041|0.70431|0.70768|0.71116|0.69962|0.69786|0.68876|0.69362|0.69729|0.6983|0.69587|0.70086|17|14|10|8|8|7|9|8|9|10|9|10|13|9|12|10|18|12|15|8|8|8|7|11|0.072|0.07909|0.05874|0.05265|0.04678|0.04667|0.04658|0.03584|0.04789|0.06376|0.05084|0.05188|0.05383|0.04431|0.06523|0.05512|0.06371|0.0411|0.03963|0.03413|0.03429|0.02987|0.03179|0.04221|-0.07526|-0.07384|-0.05805|-0.05047|-0.05128|-0.04635|-0.045|-0.04157|-0.05562|-0.05686|-0.0473|-0.05228|-0.05325|-0.04585|-0.06738|-0.05638|-0.064|-0.03998|-0.03686|-0.03714|-0.0389|-0.0344|-0.03155|-0.04545|359|360|360|358|359|356|359|356|357|359|355|352|345|349|356|352|354|347|348|339|328|337|321|353|||||||||||||||||||||||||
2025-01-22 22:51:08|CS.D.XLMUSD.CFD.IP|7156|2025-01-22 00:02:30|2025-01-22 22:50:40|42.94|4.6|0.64648|2025-01-21|0.62089|18|0.387067|1|-0.319781|2|2025-01-21|0.62775|0.63148|0.63817|0.63828|0.64653|0.64593|0.64909|0.64665|0.64882|0.6468|0.64104|0.6401|0.63506|0.63913|0.64447|0.647|0.63447|0.62951|0.62089|0.62423|0.62292|0.62483|0.62883|0.63584|12|12|11|9|9|8|9|6|7|9|7|8|7|5|8|9|8|5|6|4|5|5|4|4|0.08314|0.08877|0.07802|0.06887|0.06495|0.05609|0.05852|0.0467|0.05871|0.0611|0.05|0.05497|0.05263|0.04605|0.06387|0.05446|0.06094|0.04626|0.04508|0.03749|0.04376|0.03304|0.03428|0.04117|-0.0909|-0.08733|-0.0773|-0.07327|-0.06654|-0.0581|-0.0559|-0.05079|-0.06536|-0.06257|-0.05187|-0.0548|-0.04998|-0.04281|-0.06587|-0.05731|-0.06326|-0.04288|-0.04317|-0.03738|-0.04311|-0.03937|-0.03648|-0.04156|360|360|360|359|355|355|356|346|356|358|352|347|339|339|349|350|349|327|344|323|337|324|284|334|||||||||||||||||||||||||
2025-01-22 22:51:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:51:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:51:11|IX.D.HSTECH.IFU.IP|6227|2025-01-22 00:02:40|2025-01-22 22:51:00|4598.8|23.4|3.48817|2025-01-21|0.0851|7|0.256525|3|-0.247211|1|2025-01-21|0.19201|0.11168|0.08604|0.0852|0.19105|0.08517|0.08529|0.0851|0.14226|0.14506|26.45219|26.9603|38.44542|29.52462|0.12954|0.13039|0.12985|0.12937|0.12956|0.19419|0.19409|0.19417|0.19404|0.19346|0|71|40|68|0|38|58|34|41|5|3|4|4|4|16|6|5|3|3|0|0|0|0|0|0.00647|0.03586|0.0318|0.02812|0.00338|0.02458|0.02013|0.0185|0.01039|0.01314|0.01673|0.02505|0.02149|0.02365|0.02641|0.01878|0.01608|0.01285|0.01443|0.00466|0.00428|0.00327|0.00817|0.00444|-0.00954|-0.0397|-0.02904|-0.02771|-0.00452|-0.0265|-0.01984|-0.01764|-0.00972|-0.01566|-0.02011|-0.02471|-0.02214|-0.02364|-0.03189|-0.01949|-0.01575|-0.01422|-0.01263|-0.00489|-0.00589|-0.00321|-0.00373|-0.00558|327|353|356|355|292|356|354|328|324|320|167|149|133|204|287|348|282|256|218|236|239|231|125|303|||||||||||||||||||||||||
2025-01-22 22:51:13|IX.D.TOPIX.IFU.IP|4441|2025-01-22 00:02:40|2025-01-22 22:51:00|2742.8|7.5|0.03328|2025-01-21|0.02944|0|0.099933|0|-0.155297|0|2025-01-21|0.02944|0.02956|0.03642|0.03628|0.02953|0.02953|0.04923|0.07377|0.04419|0.04413|0.04409|0.04418|0.04417|0.04417|0.0441|0.04409|0.04401|0.04396|0.04392|0.04395|0.04921|0.07311|0.07306|0.06614|22|15|7|8|7|9|19|0|5|4|5|4|4|6|8|4|5|4|2|2|3|0|0|5|0.01998|0.0196|0.01456|0.01433|0.01378|0.01301|0.01019|0.00652|0.01403|0.01338|0.01201|0.01119|0.01118|0.01411|0.01493|0.01306|0.01289|0.01228|0.01162|0.01155|0.00997|0.00659|0.00426|0.00984|-0.02299|-0.01879|-0.0113|-0.01089|-0.01027|-0.01149|-0.00983|-0.00621|-0.01039|-0.0097|-0.00758|-0.00966|-0.01001|-0.01138|-0.01273|-0.01188|-0.01215|-0.01016|-0.01021|-0.00973|-0.00915|-0.00613|-0.004|-0.01016|332|319|229|207|185|157|220|310|177|149|91|105|106|81|181|245|132|134|176|139|133|233|92|287|||||||||||||||||||||||||
2025-01-22 22:51:14|CS.D.UNIUSD.CFE.IP|7851|2025-01-22 00:02:40|2025-01-22 22:51:00|1288.26|13.7|0.85169|2025-01-21|0.82248|18|0.585641|4|-0.513859|11|2025-01-21|0.8457|0.85481|0.85128|0.85135|0.86031|0.86201|0.86305|0.85876|0.85837|0.8552|0.84262|0.84005|0.836|0.83812|0.8376|0.84625|0.83431|0.83008|0.82248|0.83571|0.8396|0.83887|0.83897|0.84238|17|20|15|16|16|12|14|11|12|15|17|16|16|13|19|20|22|16|19|16|16|15|8|18|0.06567|0.06822|0.05488|0.04928|0.05192|0.04205|0.04832|0.0369|0.04163|0.05325|0.04559|0.04773|0.04075|0.04247|0.05907|0.04711|0.06008|0.04268|0.04484|0.03175|0.02935|0.02758|0.02001|0.03563|-0.07077|-0.06278|-0.05422|-0.04703|-0.04906|-0.04233|-0.04237|-0.0355|-0.04272|-0.0485|-0.04324|-0.05059|-0.04127|-0.0376|-0.0629|-0.05578|-0.05843|-0.03506|-0.03974|-0.03574|-0.03736|-0.02796|-0.0247|-0.04093|358|359|360|359|359|357|358|356|357|358|355|355|347|349|354|354|355|351|354|348|352|351|317|354|||||||||||||||||||||||||
2025-01-22 22:51:16|CS.D.LNKUSD.CFE.IP|8172|2025-01-22 00:02:50|2025-01-22 22:51:10|2539.18|20.7|0.57468|2025-01-21|0.55467|18|0.58063|10|-0.908786|23|2025-01-21|0.5999|0.60924|0.60899|0.60749|0.61752|0.61727|0.6178|0.61595|0.6152|0.60823|0.58497|0.57429|0.56985|0.57487|0.57693|0.57587|0.56586|0.56228|0.55467|0.55472|0.5625|0.56414|0.55855|0.55915|37|35|34|32|30|30|30|28|30|31|35|35|33|32|34|35|35|31|31|25|22|23|25|32|0.08611|0.08523|0.07603|0.06469|0.06188|0.05533|0.05521|0.0516|0.05873|0.07092|0.10169|0.0825|0.07985|0.06234|0.07726|0.07821|0.07428|0.05696|0.06731|0.05048|0.0355|0.04071|0.05066|0.07849|-0.09335|-0.07983|-0.07413|-0.07169|-0.06237|-0.05431|-0.05571|-0.05116|-0.05973|-0.0613|-0.09552|-0.08755|-0.07589|-0.06616|-0.07523|-0.07793|-0.07822|-0.05585|-0.05779|-0.04908|-0.04213|-0.03993|-0.05659|-0.08119|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360||0||||||||||0|||0||0||||||||
2025-01-22 22:51:18|CS.D.DOTUSD.CFE.IP|7797|2025-01-22 00:02:50|2025-01-22 22:51:10|646.74|15.8|0.59527|2025-01-21|0.57495|18|0.411757|1|-0.32474|14|2025-01-21|0.61621|0.62087|0.62562|0.6241|0.62896|0.62697|0.62753|0.621|0.61803|0.61527|0.60403|0.60251|0.59626|0.59678|0.59635|0.59753|0.58816|0.58161|0.57495|0.58031|0.58252|0.58085|0.58359|0.58942|25|26|23|19|18|15|16|15|18|20|19|21|18|16|23|24|25|16|18|14|15|14|10|20|0.06501|0.07162|0.05603|0.04919|0.04601|0.04109|0.0396|0.0383|0.04634|0.05321|0.04556|0.04928|0.0418|0.0369|0.05221|0.04582|0.05163|0.03189|0.03351|0.02764|0.02931|0.025|0.01983|0.03226|-0.06743|-0.06859|-0.05278|-0.04598|-0.04552|-0.03584|-0.03507|-0.03125|-0.04386|-0.04495|-0.04498|-0.04759|-0.03905|-0.0346|-0.05514|-0.05256|-0.04799|-0.02964|-0.03093|-0.03124|-0.03093|-0.02634|-0.02794|-0.03611|360|360|360|360|359|359|358|356|357|359|354|355|344|346|354|353|354|350|352|345|344|337|333|353|||||||||||||||||||||||||
2025-01-22 22:51:19|CS.D.DOGUSD.CFE.IP|6983|2025-01-22 00:02:50|2025-01-22 22:51:10|36.16|4.1|0.63304|2025-01-21|0.59951|12|1.363636|11|-1.283422|11|2025-01-21|0.65631|0.66761|0.67059|0.66514|0.67649|0.67369|0.67672|0.6738|0.67413|0.672|0.66873|0.61724|0.59951|0.61929|0.62069|0.61537|0.60514|0.60607|0.60038|0.60221|0.60289|0.60826|0.61477|0.6216|8|8|7|6|6|3|3|3|3|3|3|9|9|9|8|8|8|5|6|5|5|5|4|5|0.09047|0.102|0.08639|0.06798|0.07519|0.05546|0.06146|0.05207|0.05694|0.06281|0.05133|0.24903|0.10901|0.08618|0.10385|0.07914|0.07587|0.05013|0.05327|0.04451|0.04594|0.05835|0.04982|0.04985|-0.0963|-0.09421|-0.08228|-0.06602|-0.07728|-0.05244|-0.05933|-0.05016|-0.05471|-0.05086|-0.05163|-0.23084|-0.11666|-0.09165|-0.10332|-0.08582|-0.07379|-0.04897|-0.05241|-0.04848|-0.046|-0.0621|-0.05185|-0.06225|360|360|355|358|357|233|239|220|260|252|221|304|345|351|354|349|351|334|345|322|334|342|321|343|||||||||||||||||||||||||
2025-01-22 22:51:20|CO.D.CFI.FWM1.IP|3288|2025-01-22 07:00:00|2025-01-22 16:59:50|7916|4.3|0.0726|2025-01-21|0.07502|16|0.137483|16|-0.319468|12|2025-01-21||||||||0.07689|0.07533|0.07541|0.07565|0.0762|0.07645|0.0765|0.07589|0.07539|0.07502|||||||||||||||2|6|4|6|5|7|4|8|5|7|||||||||||||||0.02298|0.02243|0.01696|0.02033|0.01992|0.02133|0.02015|0.02538|0.02726|0.02416|||||||||||||||-0.02393|-0.02815|-0.01985|-0.01908|-0.01683|-0.02118|-0.01779|-0.02254|-0.02961|-0.02728||||||||296|321|313|299|301|304|312|317|337|327|||||||||||||||||||||||||
2025-01-22 22:51:21|OP.D.SPX3.4750C.IP|5831|2025-01-22 00:02:50|2025-01-22 22:51:00|1364.35|0|0.16345|2025-01-21|0.16572|18|0.397229|1|-0.573179|14|2025-01-21||0.21631|0.20538|0.20434|0.20465|0.19891|0.17097|0.17079|0.16992|0.16916|0.1682|0.16912|0.16917|0.1687|0.16822|0.16895|0.16797|0.16679|0.16572|0.16612|0.16583|0.17416|0.17944|0.17942||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05392|0.02645|0.01974|0.01686|0.01762|0.01788|0.02199|0.0277|0.02583|0.01998|0.02129|0.02218|0.02007|0.04358|0.05211|0.03396|0.027|0.02352|0.02645|0.02771|0.02131|0.01159|0.02493||-0.05416|-0.02573|-0.02085|-0.0199|-0.01863|-0.01705|-0.02068|-0.0266|-0.02276|-0.02195|-0.02261|-0.02353|-0.02256|-0.0504|-0.05274|-0.03342|-0.02438|-0.02558|-0.02498|-0.02897|-0.02042|-0.01312|-0.02879|201|349|338|293|300|311|340|345|334|308|315|340|310|335|360|357|338|333|333|343|219|189|305|||||||||||||||||||||||||
2025-01-22 22:51:23|OP.D.SPX3.5000C.IP|5837|2025-01-22 00:02:50|2025-01-22 22:51:00|1118.15|0|0.19964|2025-01-21|0.20342|18|0.485709|1|-0.697786|14|2025-01-21||0.26757|0.25385|0.25227|0.25273|0.24576|0.21125|0.21098|0.20967|0.20853|0.2071|0.20847|0.20855|0.20785|0.20713|0.20826|0.2068|0.20504|0.20342|0.20403|0.2036|0.21361|0.21993|0.21991||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06752|0.03233|0.02427|0.02055|0.02138|0.02172|0.02679|0.03384|0.03193|0.02441|0.02588|0.02729|0.0243|0.05312|0.06335|0.04067|0.03283|0.02862|0.03186|0.03404|0.02592|0.0141|0.03014||-0.06607|-0.03141|-0.02493|-0.02443|-0.02243|-0.02077|-0.025|-0.0324|-0.02731|-0.02673|-0.02755|-0.0284|-0.02764|-0.06156|-0.06468|-0.04078|-0.0295|-0.03088|-0.03001|-0.03521|-0.02478|-0.016|-0.03487|201|349|339|292|300|312|341|345|334|308|315|340|310|335|360|357|339|334|332|343|220|187|305|||||||||||||||||||||||||
2025-01-22 22:51:23|OP.D.SPX3.4750P.IP|3346|2025-01-22 00:04:00|2025-01-22 22:51:00|4.61|0|33.35785|2025-01-21|23.16911|6|5.472637|9|-5.128205|14|2025-01-21||46.19496|44.93916|45.48275|45.15888|40.57221|23.16911|23.19458|23.80491|24.65704|25.45386|24.8154|24.81278|25.24433|25.87849|26.93279|28.43827|29.62242|29.49203|29.98373|30.99047|36.4227|41.01748|41.06029||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.35148|0.20558|0.19841|0.1936|0.18787|0.168|0.18419|0.20071|0.30821|0.17969|0.19079|0.18249|0.18289|0.42727|0.33573|0.24266|0.32316|0.24081|0.20739|0.23272|0.23656|0.38332|0.36449||-0.35154|-0.20595|-0.20019|-0.1758|-0.18106|-0.16721|-0.18346|-0.20882|-0.25318|-0.18753|-0.18972|-0.1878|-0.18695|-0.39698|-0.32219|-0.23781|-0.23476|-0.20052|-0.22663|-0.24817|-0.25757|-0.22751|-0.29047|191|288|245|197|175|184|255|270|249|204|220|255|222|303|349|316|252|255|234|261|122|61|171|||||||||||||||||||||||||
2025-01-22 22:51:25|OP.D.SPX3.5000P.IP|4291|2025-01-22 00:04:00|2025-01-22 22:51:00|6.61|0|23.51535|2025-01-21|16.25303|6|5.484247|9|-5.035971|14|2025-01-21||31.73457|30.66942|31.06983|30.82849|28.15034|16.25303|16.27348|16.74336|17.33554|17.9115|17.43301|17.43922|17.74138|18.18802|18.89774|19.97924|20.83375|20.80438|21.10454|21.79507|25.6838|28.58764|28.67219||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.31944|0.19011|0.18073|0.15108|0.15156|0.1365|0.14608|0.20881|0.25904|0.157|0.1666|0.1702|0.15416|0.41316|0.33367|0.25006|0.23012|0.21079|0.18597|0.21407|0.20358|0.21244|0.25876||-0.34391|-0.18015|-0.15886|-0.13946|-0.14424|-0.13772|-0.1504|-0.18904|-0.21458|-0.14576|-0.14719|-0.14389|-0.13647|-0.36729|-0.31853|-0.23604|-0.19362|-0.16078|-0.21987|-0.21228|-0.21324|-0.18478|-0.21603|200|323|278|224|257|262|294|313|292|261|263|303|272|326|354|341|292|299|295|289|147|88|239|||||||||||||||||||||||||
2025-01-22 22:51:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:51:26|OP.D.SPX5.5000C.IP|5834|2025-01-22 00:02:50|2025-01-22 22:51:20|1188.31|0|0.20483|2025-01-21|0.20829|18|0.424161|1|-0.612145|14|2025-01-21||0.27209|0.2585|0.257|0.2574|0.25019|0.21507|0.21484|0.2137|0.21278|0.21148|0.2127|0.21277|0.21215|0.21153|0.21259|0.21134|0.20979|0.20829|0.20887|0.20848|0.21794|0.22389|0.22386||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05637|0.02852|0.02094|0.0183|0.01848|0.01929|0.02221|0.02953|0.02737|0.02318|0.02241|0.02468|0.02079|0.04491|0.0549|0.03617|0.02946|0.0251|0.02796|0.0311|0.02242|0.01237|0.02695||-0.05826|-0.0272|-0.02232|-0.02198|-0.01976|-0.01754|-0.02211|-0.0291|-0.02423|-0.02233|-0.02528|-0.02552|-0.02455|-0.05584|-0.05893|-0.0382|-0.02682|-0.02836|-0.02768|-0.03144|-0.02133|-0.01397|-0.03077|201|349|340|293|299|313|340|344|336|308|318|338|315|335|360|358|339|333|331|343|218|188|306|||||||||||||||||||||||||
2025-01-22 22:51:28|OP.D.SPX5.4750P.IP|5488|2025-01-22 00:02:50|2025-01-22 22:51:20|22.75|0|10.71796|2025-01-21|8.62237|6|2.626497|14|-1.963746|14|2025-01-21||10.97574|10.55966|10.55967|10.50582|10.10534|8.62237|8.65371|8.82403|9.09736|9.22559|9.08526|9.08264|9.16375|9.30146|9.39875|9.69559|9.94684|10.01161|10.04533|10.1453|10.88398|11.3408|11.34837||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1692|0.08331|0.0883|0.07199|0.05881|0.05714|0.0694|0.08534|0.07188|0.06643|0.07274|0.07443|0.07208|0.19543|0.17067|0.10766|0.10767|0.08215|0.08541|0.09359|0.06765|0.0672|0.10326||-0.15849|-0.07854|-0.06645|-0.06038|-0.05682|-0.05681|-0.0683|-0.09787|-0.09888|-0.0694|-0.06553|-0.07343|-0.06309|-0.14752|-0.16906|-0.11748|-0.09635|-0.07721|-0.07845|-0.09437|-0.07425|-0.05886|-0.08093|200|338|322|268|286|288|327|333|323|290|310|331|306|333|360|357|332|330|328|339|211|128|289|||||||||||||||||||||||||
2025-01-22 22:51:29|OP.D.SPX5.5000P.IP|5739|2025-01-22 00:03:00|2025-01-22 22:51:20|31.96|0|7.62969|2025-01-21|6.14357|6|2.499313|14|-1.883746|14|2025-01-21||7.78865|7.49903|7.50726|7.46832|7.20264|6.14357|6.1653|6.28672|6.47562|6.56969|6.46774|6.46546|6.5226|6.61964|6.67758|6.88559|7.06482|7.1193|7.13708|7.20675|7.73391|8.04578|8.05332||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.16038|0.07916|0.07934|0.06261|0.0522|0.04878|0.06081|0.0806|0.06649|0.06363|0.07093|0.07224|0.06821|0.19038|0.17106|0.10989|0.09973|0.08378|0.08056|0.09598|0.06236|0.05118|0.093||-0.15611|-0.07997|-0.06058|-0.05099|-0.05264|-0.05309|-0.06336|-0.09335|-0.09061|-0.06333|-0.06223|-0.06906|-0.05944|-0.15154|-0.17157|-0.11344|-0.09499|-0.07692|-0.08327|-0.08936|-0.06821|-0.05372|-0.08379|201|350|340|292|301|313|340|345|336|307|316|338|314|335|360|357|338|332|331|342|219|152|299|||||||||||||||||||||||||
2025-01-22 22:51:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:51:31|OP.D.SPX2.5000C.IP|5834|2025-01-22 00:03:00|2025-01-22 22:51:20|1256.27|0|0.24164|2025-01-21|0.24568|18|0.382169|1|-0.553379|14|2025-01-21||0.31953|0.30422|0.3027|0.30313|0.29448|0.2532|0.25292|0.25166|0.2507|0.24932|0.25063|0.2507|0.25003|0.2494|0.25046|0.24907|0.24726|0.24568|0.24627|0.24586|0.25462|0.26019|0.26016||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05011|0.02638|0.01897|0.0161|0.0166|0.01726|0.02053|0.02677|0.02518|0.0203|0.02029|0.02238|0.01941|0.04179|0.05141|0.03413|0.02564|0.02232|0.026|0.02751|0.02102|0.01055|0.02394||-0.05205|-0.02524|-0.0204|-0.01961|-0.01788|-0.01618|-0.01976|-0.02571|-0.02213|-0.02041|-0.02219|-0.02233|-0.02176|-0.04921|-0.05227|-0.03338|-0.02512|-0.02517|-0.02448|-0.02802|-0.01925|-0.01245|-0.02908|201|348|339|291|301|311|340|345|335|309|316|338|311|337|359|357|341|332|330|344|220|191|305|||||||||||||||||||||||||
2025-01-22 22:51:32|OP.D.SPX2.4750P.IP|5743|2025-01-22 00:03:00|2025-01-22 22:51:20|44.06|0|6.8934|2025-01-21|5.98605|7|1.758378|9|-1.51641|14|2025-01-21||7.522|7.23511|7.28903|7.26496|7.00672|5.98661|5.98605|6.04886|6.17484|6.2461|6.17341|6.17155|6.21147|6.28649|6.26914|6.38575|6.50803|6.61376|6.60631|6.65322|7.03026|7.2555|7.25868||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12018|0.05645|0.04763|0.04526|0.04088|0.03793|0.04545|0.05757|0.06516|0.0484|0.05186|0.05211|0.05083|0.14969|0.12351|0.07845|0.07035|0.06892|0.05886|0.06643|0.04629|0.04546|0.0711||-0.11143|-0.0594|-0.04423|-0.03668|-0.03944|-0.04026|-0.0469|-0.07225|-0.05688|-0.04668|-0.04603|-0.05281|-0.04428|-0.12971|-0.11964|-0.08256|-0.07787|-0.0575|-0.06105|-0.06472|-0.049|-0.03344|-0.05584|201|348|338|291|300|312|342|345|332|310|317|340|310|336|359|356|339|332|330|342|221|142|303|||||||||||||||||||||||||
2025-01-22 22:51:35|OP.D.SPX2.5000P.IP|5815|2025-01-22 00:03:00|2025-01-22 22:51:30|58.93|0|5.1539|2025-01-21|4.47362|6|1.638331|9|-1.42835|14|2025-01-21||5.60889|5.39769|5.43997|5.42153|5.22947|4.47362|4.47387|4.52168|4.6133|4.66762|4.61234|4.6105|4.64069|4.69562|4.67975|4.76616|4.85835|4.93762|4.93032|4.96469|5.24496|5.41074|5.41425||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11958|0.05797|0.04492|0.04453|0.04132|0.0372|0.04613|0.05807|0.0639|0.04731|0.05161|0.05222|0.05038|0.14629|0.12539|0.07928|0.06917|0.06853|0.05869|0.06701|0.04672|0.03262|0.07011||-0.11578|-0.06061|-0.04338|-0.03731|-0.03886|-0.03948|-0.04673|-0.07205|-0.0573|-0.0478|-0.04639|-0.05376|-0.04706|-0.13062|-0.12166|-0.08263|-0.07393|-0.05858|-0.06156|-0.06568|-0.04861|-0.03437|-0.05601|201|348|339|293|300|312|340|344|335|312|315|337|310|338|359|356|341|333|331|343|221|156|305|||||||||||||||||||||||||
2025-01-22 22:51:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-21|3.77908|14|0.025117|15|-0.025145|10|2025-01-21||||||||11.047|10.51847|6.49133|6.47554|6.00035|6.16213|4.18561|3.77908|4.75222|6.12074|6.28977||||||||||||||31|74|58|82|76|54|75|85|92|75|43||||||||||||||0.00906|0.00913|0.00839|0.00902|0.00839|0.00895|0.00888|0.00858|0.00912|0.00837|0.00837||||||||||||||-0.00916|-0.00958|-0.00879|-0.00879|-0.00867|-0.00839|-0.00874|-0.0087|-0.00901|-0.00942|-0.00837|||||||218|229|155|202|151|147|193|214|191|148|64|||||||||||||||||||||||||
2025-01-22 22:51:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 22:51:37|IX.D.OMX20.IFM.IP|1747|2025-01-22 08:01:30|2025-01-22 15:19:50|1357.53|0.2|0.03641|2025-01-21|0.03671|8|0.062786|14|-0.055082|8|2025-01-21|||||||||0.03671|0.03672|0.03678|0.03689|0.0369|0.03691|0.03693|0.03694|||||||||||||||||0|0|1|1|1|1|0|1|||||||||||||||||0.0083|0.00609|0.00596|0.00643|0.0051|0.00613|0.00881|0.00865|||||||||||||||||-0.01|-0.00589|-0.0065|-0.00858|-0.00601|-0.00626|-0.01027|-0.00729|||||||||315|237|212|257|240|247|260|102|||||||||||||||||||||||||
2025-01-22 22:51:39|IX.D.SUNNAS.IFE.IP|8051|2025-01-22 00:03:10|2025-01-22 22:51:30|21819.2|0|0.0735|2025-01-21|0.07393|23|0.126761|1|-0.449478|1|2025-01-21|0.0743|0.07474|0.07466|0.07454|0.07456|0.07461|0.0746|0.07456|0.07448|0.07435|0.07424|0.07431|0.07433|0.07425|0.07433|0.07459|0.07449|0.07429|0.0741|0.07417|0.07419|0.07405|0.07396|0.07393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00916|0.02031|0.00727|0.00585|0.00444|0.00415|0.00452|0.00589|0.00753|0.00636|0.00519|0.00534|0.0067|0.00583|0.01467|0.01674|0.01054|0.00718|0.00647|0.00724|0.00758|0.00533|0.00456|0.00592|-0.01428|-0.01859|-0.00693|-0.00521|-0.00498|-0.00495|-0.0042|-0.0055|-0.0067|-0.0056|-0.00486|-0.00581|-0.00688|-0.00567|-0.01585|-0.02011|-0.01127|-0.00713|-0.00769|-0.00776|-0.00797|-0.00496|-0.00492|-0.00689|360|360|360|359|354|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|317|360|||||||||||||||||||||||||
2025-01-22 22:51:40|IX.D.SUNDOW.IFE.IP|7272|2025-01-22 00:03:10|2025-01-22 22:51:30|44135.7|0|0.04536|2025-01-21|0.04541|22|0.096449|1|-0.124137|0|2025-01-21|0.04578|0.04597|0.0459|0.04585|0.04587|0.04588|0.04589|0.04589|0.04585|0.04586|0.0458|0.04585|0.04581|0.04581|0.04577|0.0457|0.04557|0.04553|0.04551|0.04552|0.04547|0.04543|0.04541|0.04545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0055|0.01233|0.00503|0.00352|0.00241|0.00251|0.00296|0.0039|0.00506|0.00468|0.0037|0.00433|0.00455|0.0045|0.01023|0.00999|0.0072|0.00609|0.00534|0.0055|0.00552|0.0031|0.00209|0.00457|-0.00929|-0.01082|-0.00449|-0.00347|-0.00304|-0.00287|-0.00256|-0.00398|-0.00461|-0.004|-0.00378|-0.00435|-0.00452|-0.00497|-0.01121|-0.01129|-0.00684|-0.0071|-0.00522|-0.00528|-0.00548|-0.00287|-0.00225|-0.00507|359|358|355|351|314|320|332|349|359|359|355|351|356|356|357|360|360|360|360|360|360|332|213|342|||||||||||||||||||||||||
2025-01-22 22:51:41|IX.D.SUNFUN.IFE.IP|5850|2025-01-22 00:03:10|2025-01-22 22:51:30|8515.8|0|0.09359|2025-01-21|0.0934|22|0.14262|1|-0.127134|0|2025-01-21|0.09394|0.09403|0.0939|0.09385|0.09392|0.09395|0.09393|0.09391|0.09379|0.0938|0.09384|0.09394|0.09395|0.0939|0.0938|0.09378|0.09365|0.09358|0.09358|0.09356|0.0935|0.09345|0.0934|0.09346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00689|0.00863|0.00569|0.00433|0.00478|0.00456|0.00481|0.00639|0.00762|0.00615|0.00551|0.00589|0.00541|0.00577|0.007|0.00685|0.00596|0.00512|0.00429|0.00426|0.00466|0.00251|0.00178|0.0032|-0.00935|-0.00831|-0.00449|-0.00427|-0.00451|-0.00549|-0.00531|-0.00596|-0.00752|-0.00635|-0.00586|-0.00598|-0.00559|-0.00592|-0.00735|-0.0075|-0.00541|-0.00496|-0.00416|-0.00412|-0.00416|-0.00217|-0.00206|-0.00361|317|306|247|196|150|187|198|295|349|346|339|333|325|330|352|356|340|308|295|276|247|248|148|313|||||||||||||||||||||||||
2025-01-22 22:51:43|IX.D.SUNDAX.IFMM.IP|6470|2025-01-22 00:03:10|2025-01-22 22:51:30|21240|0|0.07066|2025-01-21|0.07095|22|0.119487|1|-0.071837|1|2025-01-21|0.07139|0.07168|0.07153|0.07148|0.07157|0.07163|0.0717|0.07166|0.07155|0.07157|0.07151|0.07154|0.07154|0.07154|0.07144|0.07145|0.07133|0.07121|0.07117|0.07115|0.07106|0.071|0.07095|0.07096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00976|0.00504|0.00563|0.0042|0.00434|0.00609|0.007|0.00929|0.00667|0.00673|0.00524|0.00513|0.00551|0.00667|0.00686|0.00566|0.00468|0.00369|0.00387|0.00434|0.00314|0.00213|0.00461|-0.00939|-0.00987|-0.00437|-0.00532|-0.00558|-0.00445|-0.00627|-0.00722|-0.00823|-0.0076|-0.00643|-0.00623|-0.0052|-0.00532|-0.00676|-0.00713|-0.00498|-0.00459|-0.00388|-0.00348|-0.00421|-0.00351|-0.00181|-0.00457|289|276|208|176|170|207|216|329|355|355|349|356|347|352|355|359|359|344|335|325|331|254|225|325|||||||||||||||||||||||||
2025-01-22 22:51:44|CS.D.AVXUSD.CFD.IP|6614|2025-01-22 00:03:10|2025-01-22 22:51:30|37.02|3.4|0.62288|2025-01-21|0.61844|18|0.465244|13|-0.544959|13|2025-01-21|0.64694|0.65217|0.65575|0.65458|0.66121|0.65935|0.66029|0.65376|0.65432|0.65113|0.64009|0.63445|0.62953|0.6311|0.63412|0.6401|0.63185|0.62822|0.61844|0.62113|0.62375|0.62401|0.62027|0.62598|7|7|6|5|4|3|3|3|4|4|4|4|4|4|5|5|6|4|4|4|3|3|3|4|0.06875|0.07745|0.06377|0.05784|0.0547|0.04478|0.05275|0.04784|0.04717|0.05553|0.04728|0.0452|0.04643|0.05743|0.06358|0.05657|0.05756|0.04039|0.04507|0.0411|0.04051|0.0356|0.03383|0.04539|-0.06791|-0.0683|-0.06015|-0.05618|-0.05607|-0.04323|-0.04931|-0.04383|-0.04267|-0.05056|-0.04487|-0.04693|-0.04432|-0.0566|-0.06816|-0.0564|-0.05824|-0.04037|-0.04821|-0.04489|-0.04165|-0.03663|-0.03867|-0.04699|355|357|356|336|339|334|317|322|335|345|329|335|313|322|342|342|341|307|320|315|320|296|240|335|||||||||||||||||||||||||
2025-01-22 22:51:46|UC.D.MSTR.CASH.IP|4782|2025-01-22 00:03:30|2025-01-22 22:51:30||1301.6|11.87766|2025-01-21|0.39863|15|0.972914|20|-1.004601|14|2025-01-21||||||||||23.36559|51.99406|60.59716|17.24469|18.26437|5.96893|0.39863|0.67225|1.29275|5.2112|5.56095|2.18055|36.44235|40.96853|48.6958||||||||||861|338|361|898|588|5011|4133|3241|2610|3490|2320|4719|11995|311|138||||||||||0.08445|0.04555|0.04144|0.04015|0.02819|0.09315|0.08734|0.07037|0.05178|0.05151|0.04752|0.08572|0.04357|0.04529|0.0208||||||||||-0.06737|-0.06023|-0.05676|-0.0457|-0.04267|-0.13521|-0.09408|-0.0757|-0.05613|-0.05833|-0.04704|-0.08596|-0.06005|-0.04914|-0.06032|207|133|195|321|292|326|359|355|335|332|329|336|179|93|105|||||||||||||||||||||||||
2025-01-22 22:51:47|CS.D.SOLUSD.CFD.IP|7660|2025-01-22 00:03:10|2025-01-22 22:51:30|261.96|13.9|0.62395|2025-01-21|0.6297|19|0.588008|2|-0.544854|2|2025-01-21|0.67012|0.67974|0.67979|0.67318|0.6823|0.68052|0.6835|0.67874|0.67555|0.67384|0.67027|0.66985|0.66707|0.66483|0.66581|0.67198|0.65584|0.65299|0.63229|0.6297|0.63237|0.63314|0.63403|0.6442|28|29|27|20|19|18|20|16|19|18|18|16|17|17|23|22|23|14|17|17|16|13|10|17|0.08794|0.09689|0.09465|0.06911|0.065|0.05372|0.06657|0.04909|0.05956|0.05739|0.05093|0.04577|0.04769|0.05085|0.06911|0.06185|0.06248|0.0412|0.06118|0.0493|0.04115|0.03523|0.02915|0.05111|-0.09843|-0.09775|-0.0922|-0.06777|-0.06477|-0.05597|-0.06201|-0.05759|-0.05902|-0.05455|-0.05231|-0.04495|-0.05245|-0.05352|-0.07004|-0.06269|-0.06304|-0.03766|-0.04326|-0.05488|-0.04833|-0.03671|-0.03859|-0.05349|360|360|360|360|359|358|359|357|357|359|355|353|346|348|356|354|354|345|352|345|351|346|319|354|||||||||||||||||||||||||
2025-01-22 22:51:48|IX.D.AIIDX.IFD.IP|2273|2025-01-22 14:33:00|2025-01-22 20:59:50|2372.99|0|0.12654|2025-01-21|0.13214|18|0.180617|14|-0.17537|14|2025-01-21|||||||||||||||0.13441|0.13493|0.1343|0.13358|0.13214|0.13219|0.13214||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03024|0.02197|0.0122|0.00988|0.01213|0.00877|0.0097||||||||||||||||||-0.03125|-0.02076|-0.01247|-0.00948|-0.01202|-0.00884|-0.00906||||162|360|358|357|360|360|357|||||||||||||||0||||||||||
2025-01-22 22:51:50|CS.D.XRPUSD.CFD.IP|10|2025-01-22 22:50:10|2025-01-22 22:51:40|316.25|18|0.59382|2025-01-21|0.58582|18|0.572453|17|-0.494729|2|2025-01-21|0.60354|0.60257|0.60837|0.60626|0.61462|0.61441|0.6189|0.61499|0.61353|0.61117|0.60848|0.60783|0.60233|0.60201|0.60403|0.60616|0.59587|0.59097|0.58582|0.59064|0.59081|0.59223|0.59337|0.59635|34|33|32|30|29|27|26|26|29|30|28|30|30|29|31|30|31|26|26|24|23|23|13|26|0.08542|0.09223|0.07422|0.06684|0.06539|0.05871|0.06652|0.05731|0.05779|0.06303|0.05481|0.05127|0.05151|0.046|0.05612|0.04885|0.05409|0.0432|0.04113|0.02895|0.03035|0.02604|0.02235|0.0361|-0.08066|-0.08878|-0.07697|-0.06336|-0.0663|-0.06249|-0.06394|-0.05631|-0.05336|-0.05459|-0.04641|-0.05372|-0.04696|-0.04396|-0.05402|-0.0502|-0.04965|-0.0327|-0.03852|-0.03118|-0.02833|-0.02721|-0.0228|-0.03615|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-01-22 23:09:43|IX.D.SPTRD.IFE.IP|77|2025-01-22 22:47:10|2025-01-22 23:09:40||25|0.01364|2025-01-21|0.00827|18|0.118641|1|-0.182113|1|2025-01-21|0.01162|0.01168|0.01166|0.01165|0.01165|0.01166|0.01166|0.01166|0.01164|0.01163|0.01162|0.01163|0.01163|0.01162|0.00987|0.0083|0.00829|0.00828|0.00827|0.00827|0.00827|0.01162|0.02477|0.01156|110|135|31|25|14|14|14|23|42|35|43|37|52|69|631|677|384|302|263|286|520|228|0|44|0.0079|0.01433|0.00598|0.00429|0.00364|0.00375|0.00411|0.0045|0.00635|0.00562|0.0042|0.0047|0.00526|0.00472|0.0107|0.01314|0.00756|0.00597|0.00529|0.00567|0.00621|0.00409|0.00236|0.00597|-0.01357|-0.01478|-0.00565|-0.00464|-0.00463|-0.00444|-0.00365|-0.00516|-0.0057|-0.0046|-0.00439|-0.00495|-0.00528|-0.00469|-0.0113|-0.0136|-0.00847|-0.00603|-0.00568|-0.00634|-0.00628|-0.00392|-0.00263|-0.00625|338|360|356|340|312|307|319|345|353|342|322|329|345|333|342|360|360|352|344|349|351|234|184|316|||||||||||||||||||||||||
2025-01-22 23:09:44|IX.D.RUSSELL.IEN.IP|57|2025-01-22 22:47:10|2025-01-22 23:09:40|2305.2|2.4|0.02047|2025-01-21|0.01295|18|0.231846|1|-0.75791|1|2025-01-21|0.01299|0.01314|0.0131|0.01307|0.01308|0.0131|0.01311|0.0131|0.01307|0.01308|0.01308|0.01311|0.01311|0.01309|0.01306|0.01303|0.01298|0.01297|0.01295|0.01296|0.01295|0.01304|0.04316|0.01296|12|19|4|3|1|2|1|3|6|4|6|5|4|8|69|67|35|36|23|17|75|36|0|5|0.01079|0.03043|0.01146|0.00737|0.00599|0.00623|0.00633|0.00825|0.01046|0.00869|0.00842|0.00788|0.00837|0.00858|0.0231|0.02225|0.01564|0.01191|0.00931|0.01034|0.01118|0.00714|0.01048|0.0099|-0.02198|-0.03128|-0.01109|-0.00876|-0.00804|-0.00736|-0.00602|-0.00797|-0.00959|-0.00919|-0.00827|-0.00842|-0.00878|-0.00805|-0.02254|-0.0238|-0.01587|-0.01273|-0.01001|-0.00942|-0.00952|-0.00662|-0.00566|-0.01032|345|352|321|304|276|263|291|324|349|339|335|327|345|345|352|360|360|359|359|360|359|299|106|316|||||||||||||||||||||||||
2025-01-22 23:09:46|IX.D.DOW.IFE.IP|73|2025-01-22 22:47:10|2025-01-22 23:09:40|44145.2|2.7|0.01506|2025-01-21|0.00546|17|0.118244|1|-0.128718|0|2025-01-21|0.01099|0.01103|0.01101|0.011|0.01101|0.01101|0.01101|0.00826|0.00825|0.00825|0.00824|0.00825|0.00824|0.00824|0.00685|0.00548|0.00547|0.00546|0.00546|0.00546|0.00546|0.01093|0.02225|0.01091|11|12|2|2|1|1|1|3|3|4|3|7|4|7|46|28|28|19|16|12|29|10|0|5|0.00572|0.01288|0.00479|0.00364|0.00245|0.00252|0.00302|0.00392|0.00488|0.00472|0.00379|0.00422|0.00462|0.00489|0.01072|0.01119|0.00794|0.00608|0.00527|0.00547|0.00563|0.00301|0.00203|0.00457|-0.00976|-0.01116|-0.00466|-0.00345|-0.00303|-0.00293|-0.0025|-0.0039|-0.00503|-0.00417|-0.0037|-0.0048|-0.00446|-0.00512|-0.01126|-0.0113|-0.00698|-0.0073|-0.00525|-0.00561|-0.00523|-0.00281|-0.00255|-0.00547|359|358|354|349|312|318|330|351|359|358|353|350|356|356|357|360|360|360|360|360|360|331|213|341|||||||||||||||||||||||||
2025-01-22 23:09:47|IX.D.FANG.IFM.IP|117|2025-01-22 22:46:20|2025-01-22 23:09:40|13760|0|0.0218|2025-01-21|0.01339|18|0.62796|21|-0.427276|1|2025-01-21|0.0375|0.03771|0.03767|0.03761|0.03763|0.03765|0.03764|0.03763|0.03758|0.02254|0.02248|0.0225|0.02251|0.02247|0.01795|0.0135|0.01348|0.01342|0.01339|0.01341|0.01341|0.02211|0.02202|0.022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00959|0.02024|0.00748|0.00562|0.00449|0.00446|0.005|0.00594|0.00729|0.00594|0.00354|0.00295|0.00379|0.00335|0.01685|0.01804|0.01067|0.0078|0.008|0.00698|0.0084|0.01453|0.00888|0.005|-0.01493|-0.01886|-0.00698|-0.00554|-0.00502|-0.00503|-0.00434|-0.00559|-0.00699|-0.00604|-0.00354|-0.0036|-0.00442|-0.0036|-0.02237|-0.02031|-0.01136|-0.00799|-0.00877|-0.0078|-0.0089|-0.01068|-0.00738|-0.00631|360|360|360|359|353|357|358|359|360|359|356|354|357|359|359|360|360|360|360|360|360|360|358|357|||||||||||||||||||||||||
2025-01-22 23:09:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:09:49|IX.D.ASX.IFD.IP|118|2025-01-22 22:45:20|2025-01-22 23:09:40|8399.5|12.4|0.01754|2025-01-21|0.01185|0|0.059645|1|-0.154038|22|2025-01-21|0.01185|0.01192|0.0119|0.01188|0.01189|0.03861|0.03921|0.03571|0.03569|0.03572|0.0357|0.03577|0.03577|0.03575|0.03571|0.03569|0.03561|0.0356|0.03561|0.0356|0.03563|0.04739|0.04096|0.01191|27|14|7|8|9|16|1|1|3|2|2|4|2|2|5|3|3|1|1|1|1|0|2|13|0.01315|0.01318|0.0094|0.00825|0.00816|0.00521|0.00624|0.00786|0.00831|0.00778|0.0072|0.00723|0.00678|0.0072|0.01002|0.0089|0.00957|0.0078|0.00719|0.00675|0.00749|0.00208|0.00548|0.01101|-0.01602|-0.013|-0.00787|-0.0092|-0.00801|-0.00391|-0.0073|-0.00767|-0.00745|-0.0076|-0.00702|-0.00857|-0.00729|-0.00766|-0.0099|-0.01076|-0.00993|-0.00823|-0.00701|-0.00646|-0.0079|-0.00262|-0.00859|-0.01053|281|344|218|196|194|236|183|225|256|243|185|243|229|214|283|332|274|272|225|226|197|238|162|197|||||||||||||||||||||||||
2025-01-22 23:09:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-21|0.08206|12|0.069371|18|-0.065634|12|2025-01-21|||||||||||||0.08206|0.09389|0.37123|0.92832|2.59758|4.87736|3.47912|10.17216|1.36047||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01233|0.01536|0.01215|0.01279|0.00898|0.00924|0.01171|0.00933|0.00821||||||||||||||||-0.01371|-0.01538|-0.01388|-0.01049|-0.00791|-0.0076|-0.00837|-0.00706|-0.00771||||354|360|360|359|359|355|354|337|315|||||||||||||||||||||||||
2025-01-22 23:09:51|IX.D.CAC.IFM.IP|56|2025-01-22 22:47:20|2025-01-22 23:09:40|7818.5|0|0.05115|2025-01-21|0.01288|15|0.165262|0|-0.113006|1|2025-01-21|0.04363|0.0389|0.03883|0.03879|0.03885|0.03889|0.0389|0.02598|0.01293|0.01292|0.01291|0.01292|0.01292|0.01291|0.01289|0.01288|0.01913|0.02574|0.02573|0.02573|0.0257|0.05136|0.05133|0.05135|0|0|0|0|0|0|0|3|14|6|6|5|4|9|11|17|21|3|2|1|3|0|0|0|0.01009|0.01683|0.01052|0.01088|0.00928|0.00778|0.00997|0.00992|0.01208|0.00855|0.00744|0.00696|0.00688|0.00691|0.00762|0.00735|0.00629|0.0045|0.00391|0.0038|0.0048|0.0034|0.00267|0.00479|-0.0152|-0.01559|-0.01047|-0.01016|-0.00804|-0.00684|-0.0069|-0.00966|-0.01295|-0.00907|-0.00851|-0.0075|-0.00641|-0.0073|-0.00871|-0.00875|-0.0066|-0.00563|-0.00484|-0.00513|-0.00566|-0.00327|-0.00307|-0.0055|233|320|199|135|104|122|131|282|359|353|358|352|341|348|356|351|333|309|244|257|235|239|132|304|||||||||||||||||||||||||
2025-01-22 23:09:53|IX.D.XINHUA.IFM.IP|65|2025-01-22 22:47:10|2025-01-22 23:09:40|12825.6|0|0.18711|2025-01-21|0.07659|4|0.151473|0|-0.198845|1|2025-01-21|0.18276|0.07675|0.07685|0.07674|0.07659|0.07686|0.07699|0.077|2.59207|12.57601|19.24703|10.96338|22.96392|8.41218|3.09394|6.58761|9.98671|17.08118|12.21429|34.50818|0.07727|0.17234|0.18536|0.1851|0|241|166|147|23|146|131|41|19|24|15|26|16|25|53|22|26|15|7|5|15|0|0|0|0.00642|0.02354|0.0203|0.0163|0.00825|0.01331|0.01351|0.00873|0.00553|0.00928|0.00794|0.00936|0.00802|0.0097|0.01224|0.00897|0.00859|0.00806|0.00801|0.00545|0.00511|0.00193|0.0019|0.00428|-0.00801|-0.026|-0.01774|-0.01596|-0.00794|-0.01261|-0.01311|-0.00887|-0.00448|-0.00999|-0.00854|-0.01036|-0.00822|-0.01001|-0.01186|-0.00951|-0.00773|-0.00829|-0.00844|-0.00691|-0.00527|-0.00268|-0.00339|-0.00536|339|358|357|298|157|356|344|271|286|264|219|248|214|276|299|292|222|194|173|119|89|173|174|321|||||||||||||||||||||||||
2025-01-22 23:09:55|IX.D.HSCHIN.IFU.IP|62|2025-01-22 22:47:20|2025-01-22 23:09:40|7200.7|0|0.24996|2025-01-21|0.08185|7|0.205299|3|-0.140984|23|2025-01-21|0.2449|0.1214|0.0823|0.08195|0.24547|0.08189|0.08192|0.08185|0.16592|0.13708|0.08211|0.08229|0.08235|0.0824|0.08259|0.08294|0.0827|0.08251|0.08387|0.24791|0.24784|0.24788|0.24758|0.2471|0|91|48|52|0|42|36|53|52|7|3|3|5|5|23|11|10|6|8|0|0|0|0|0|0.00522|0.02944|0.02869|0.02608|0.00241|0.01941|0.01891|0.01736|0.00926|0.01056|0.00923|0.011|0.00921|0.0112|0.01899|0.01393|0.01634|0.01375|0.01834|0.00317|0.00297|0.00304|0.00527|0.00465|-0.00885|-0.03167|-0.02594|-0.02464|-0.00307|-0.02221|-0.01721|-0.01655|-0.00894|-0.01171|-0.01189|-0.01163|-0.00907|-0.0118|-0.02119|-0.01372|-0.01861|-0.01375|-0.0178|-0.00359|-0.00415|-0.00263|-0.00798|-0.00698|339|353|343|324|312|336|311|298|342|252|271|271|260|307|310|349|181|131|121|303|294|236|155|314|||||||||||||||||||||||||
2025-01-22 23:09:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:09:57|IX.D.EMGMKT.IFE.IP|23|2025-01-22 23:00:00|2025-01-22 23:09:50|1082.4|0|0.18472|2025-01-21|0.04614|18|0.110834|1|-0.332195|5|2025-01-21|0.18415|0.18493|0.18467|0.18445|0.18444|0.18454|0.1851|0.18516|0.18512|0.18541|0.18543|0.18573|0.18582|0.18556|0.09571|0.04639|0.04626|0.04615|0.04614|0.04617|0.04618|0.18471||0.18459|0|5|1|3|1|1|3|5|22|8|8|9|7|15|34|24|26|15|16|12|74|22||0|0.0181|0.01844|0.01057|0.00962|0.00922|0.00965|0.00987|0.01008|0.01023|0.01053|0.01133|0.01115|0.01084|0.01325|0.01545|0.01202|0.01035|0.01082|0.01003|0.01047|0.01129|0.01492||0.01251|-0.0213|-0.01808|-0.01116|-0.01004|-0.01025|-0.01846|-0.01042|-0.01105|-0.01209|-0.01178|-0.01082|-0.01182|-0.01022|-0.01215|-0.01567|-0.01203|-0.01076|-0.0102|-0.00923|-0.00924|-0.00924|-0.01583||-0.01365|242|351|263|210|178|168|133|206|205|189|107|121|133|171|262|294|246|177|158|137|174|94|188|||||||||||||||||||||||||
2025-01-22 23:09:59|IX.D.STXE.IFM.IP|56|2025-01-22 22:47:20|2025-01-22 23:09:50|5190.4|0|0.05778|2025-01-21|0.02897|20|0.168279|0|-0.116784|1|2025-01-21|0.04643|0.03886|0.03877|0.03873|0.0388|0.03883|0.03885|0.0291|0.02905|0.02906|0.02903|0.02907|0.02908|0.02909|0.02906|0.02907|0.02904|0.02901|0.029|0.029|0.02897|0.05791|0.05788|0.05791|20|22|3|4|6|5|16|62|142|168|144|143|115|105|221|194|743|83|52|60|137|0|0|0|0.01153|0.01901|0.01231|0.01291|0.011|0.01079|0.01225|0.01637|0.01767|0.01453|0.016|0.01635|0.01469|0.01455|0.01761|0.01616|0.01721|0.0139|0.01208|0.01531|0.01449|0.00334|0.00262|0.00485|-0.01544|-0.01794|-0.01212|-0.01153|-0.01177|-0.0104|-0.01036|-0.0174|-0.01819|-0.01517|-0.01635|-0.0186|-0.01346|-0.01417|-0.0167|-0.01881|-0.01705|-0.01112|-0.01186|-0.0145|-0.01086|-0.00355|-0.00346|-0.00528|208|305|172|117|90|91|93|164|214|156|150|122|108|124|142|176|113|86|75|60|47|235|129|303|||||||||||||||||||||||||
2025-01-22 23:10:00|IX.D.FTSE.CFD.IP|71|2025-01-22 22:46:50|2025-01-22 23:09:50|8514.4|0|0.04697|2025-01-21|0.01172|8|0.134318|1|-0.125927|0|2025-01-21|0.04696|0.03525|0.0352|0.03518|0.03521|0.03522|0.03521|0.02347|0.01172|0.01172|0.01173|0.01174|0.01174|0.01173|0.01172|0.01172|0.01738|0.02339|0.02339|0.02338|0.02346|0.04671|0.04669|0.04672|0|2|1|0|0|1|2|5|23|8|8|8|9|17|21|23|46|6|3|2|6|0|0|0|0.00787|0.00882|0.00568|0.00452|0.0049|0.00455|0.00487|0.00627|0.00739|0.00629|0.0054|0.00603|0.0054|0.006|0.0069|0.00667|0.00631|0.00507|0.00431|0.00424|0.00459|0.00241|0.00165|0.00317|-0.00994|-0.00796|-0.00452|-0.00411|-0.00453|-0.00557|-0.00517|-0.00589|-0.00732|-0.00653|-0.00592|-0.00594|-0.0056|-0.00616|-0.00778|-0.00763|-0.00564|-0.00492|-0.00402|-0.00418|-0.00411|-0.00201|-0.00215|-0.00372|316|302|247|194|149|186|197|293|348|345|337|332|325|329|352|356|340|307|293|273|245|244|145|311|||||||||||||||||||||||||
2025-01-22 23:10:02|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-21|0|8|0.026112|14|-0.108148|14|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0026|0.00156|0.00149|0.00106|0.00112|0.00118|0.00194|0.0016|0.00226||||||||||||||||-0.00267|-0.00166|-0.00132|-0.00113|-0.0013|-0.00198|-0.00254|-0.00183|-0.00239||||||||269|355|345|344|342|348|359|359|180|||||||||||||||||||||||||
2025-01-22 23:10:04|IX.D.DAX.IFMM.IP|75|2025-01-22 22:47:10|2025-01-22 23:10:00|21237.1|0|0.02354|2025-01-21|0.00667|10|0.11271|0|-0.095736|1|2025-01-21|0.02379|0.02389|0.02384|0.02382|0.02385|0.02387|0.0239|0.01337|0.00668|0.00668|0.00667|0.00668|0.00667|0.00667|0.00667|0.00667|0.01|0.01329|0.01328|0.01328|0.01326|0.02366|0.02365|0.02365|1|1|0|0|0|1|2|5|9|5|6|5|3|5|8|7|10|3|2|1|4|0|0|0|0.00605|0.00962|0.00504|0.00562|0.00412|0.00417|0.00672|0.00734|0.00949|0.00676|0.00662|0.00516|0.00536|0.00531|0.0065|0.00711|0.00566|0.00458|0.00393|0.0037|0.00424|0.0031|0.00234|0.00472|-0.00935|-0.00999|-0.00432|-0.00526|-0.00589|-0.00443|-0.00611|-0.00759|-0.00875|-0.00766|-0.00679|-0.00579|-0.00506|-0.0052|-0.00701|-0.00734|-0.00545|-0.00471|-0.00374|-0.00347|-0.0041|-0.00336|-0.00203|-0.00472|287|273|204|175|170|205|211|328|353|355|347|355|346|349|355|359|358|341|336|325|329|252|225|324|||||||||||||||||||||||||
2025-01-22 23:10:05|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-01-21|57.25255|18|0.151327|17|-0.135638|17|2025-01-21|||||||||85.12551|81.04854|93.21497|77.88175|90.82617|85.94645|81.90841|80.85865|90.58731|90.47247|57.25255|73.83844|68.19079||||||||||||0|0|0|0|0|1|0|0|4|0|0|0|0||||||||||||0.01403|0.01212|0.01553|0.01043|0.02262|0.01049|0.01061|0.01247|0.03062|0.03913|||0.01547||||||||||||-0.01192|-0.01862||-0.02326|-0.01291|-0.00568|-0.01807|-0.01548|-0.01595|-0.02772|-0.01162||||||147|63|44|54|65|85|66|52|74|83|37|34|47|||||||||||||||||||||||||
2025-01-22 23:10:06|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-21|0.31794|14|0.706914|8|-1.204986|12|2025-01-21||||||||19.34187|20.55802|36.50402|44.90621|62.55014|47.61426|0.31808|0.31794|43.0072|28.29252|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28399|0.09907|0.02385|0.04149|0.01383|0.14533|0.04152|0.01383|0.01382|0.08175||||||||||||||||-0.3546|-0.12456|-0.06907|-0.01383|-0.6301||||-0.05185||||||||12|84|44|29|8|38|2|1|7|29||||||||||||||0|0||||||||||
2025-01-22 23:10:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:10:09|IX.D.HANGSENG.IFU.IP|68|2025-01-22 22:47:10|2025-01-22 23:10:00|19861.7|0|0.15102|2025-01-21|0.02482|5|0.179108|3|-0.17127|1|2025-01-21|0.14794|0.05435|0.02491|0.02483|0.14883|0.02482|0.02483|0.02482|0.08665|0.06653|0.03984|0.03992|0.03994|0.03994|0.04|0.04016|0.04006|0.03997|0.04028|0.15001|0.14993|0.14997|0.14981|0.14966|0|67|40|45|0|31|21|20|26|7|3|5|2|4|13|8|6|2|2|0|0|0|0|0|0.0051|0.02521|0.02137|0.01877|0.00248|0.01555|0.01214|0.01006|0.00664|0.00836|0.00708|0.00732|0.00569|0.00837|0.01271|0.01114|0.00755|0.00674|0.00557|0.00238|0.00206|0.00259|0.0106|0.00408|-0.00928|-0.02752|-0.02022|-0.017|-0.00323|-0.01701|-0.01106|-0.00922|-0.00631|-0.00922|-0.0076|-0.00811|-0.00704|-0.00864|-0.01803|-0.01142|-0.00742|-0.00632|-0.00589|-0.00238|-0.00305|-0.0025|-0.00501|-0.00618|339|354|360|360|317|360|360|360|353|351|332|322|328|349|350|360|360|350|347|351|351|239|195|321|||||||||||||||||||||||||
2025-01-22 23:10:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:10:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:10:11|IX.D.MIB.IFM.IP|57|2025-01-22 22:47:20|2025-01-22 23:10:00|35753.4|0|0.11186|2025-01-21|0.04154|20|0.153749|0|-0.114664|1|2025-01-21|0.11064|0.11111|0.11087|0.11077|0.11093|0.11105|0.11109|0.0416|0.04159|0.04168|0.04161|0.04169|0.04174|0.04175|0.04168|0.04169|4.24699|59.2552|77.5837|27.01658|0.04154|0.11072|0.11065|0.11065|0|0|0|0|0|0|0|1|7|4|2|2|2|4|3|4|5|1|1|1|1|0|0|0|0.0096|0.01375|0.00795|0.00717|0.00545|0.00543|0.00779|0.01141|0.01436|0.01216|0.00998|0.00959|0.0081|0.00872|0.00943|0.0096|0.00995|0.01387|0.01386|0.01028|0.00772|0.00348|0.00268|0.00479|-0.01293|-0.01403|-0.00657|-0.0066|-0.00582|-0.00473|-0.00645|-0.01067|-0.0137|-0.01211|-0.00976|-0.00989|-0.00899|-0.00883|-0.01173|-0.01113|-0.01001|-0.01387|-0.01386|-0.00906|-0.00692|-0.0029|-0.00371|-0.00501|289|354|279|229|195|196|196|200|334|316|317|295|264|240|276|295|214|130|107|126|152|236|129|306|||||||||||||||||||||||||
2025-01-22 23:10:13|IX.D.NIKKEI.IFD.IP|60|2025-01-22 22:46:50|2025-01-22 23:10:10|39799|1.7|0.05783|2025-01-21|0.01784|18|0.102484|0|-0.19965|0|2025-01-21|0.01792|0.01801|0.01797|0.01796|0.01798|0.01798|0.01796|0.01796|0.01793|0.01791|0.01789|0.01792|0.01793|0.01793|0.01792|0.01793|0.0179|0.01788|0.01784|0.01785|0.01784|0.01832|0.07627|0.02712|12|10|2|3|2|1|14|1|3|2|1|3|1|1|7|4|3|3|2|2|4|6|0|22|0.02201|0.02049|0.01334|0.0124|0.00927|0.00963|0.0101|0.00884|0.0103|0.00849|0.00767|0.00814|0.00771|0.00784|0.0124|0.01142|0.01007|0.00903|0.00795|0.00821|0.00779|0.00932|0.00178|0.01336|-0.02686|-0.01973|-0.01227|-0.0114|-0.0106|-0.01006|-0.00885|-0.00875|-0.00975|-0.00885|-0.00752|-0.00813|-0.00768|-0.00785|-0.01195|-0.01266|-0.00926|-0.00869|-0.00789|-0.00872|-0.0073|-0.00864|-0.00178|-0.01285|358|359|349|352|316|320|307|305|344|315|293|294|279|289|319|353|337|296|296|280|290|227|225|283|||||||||||||||||||||||||
2025-01-22 23:10:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:10:14|IX.D.AEX.IFM.IP|26|2025-01-22 22:51:00|2025-01-22 23:10:00|909.2|0|0.05499|2025-01-21|0.0109|8|0.07677|1|-0.109696|1|2025-01-21|0.05454|0.05474|0.05462|0.05456|0.05466|0.0547|0.05472|0.03306|0.0109|0.0109|0.0109|0.01092|0.01092|0.01093|0.01093|0.01095|0.02206|0.03279|0.0328|0.0328|0.03296|0.05461|0.05459|0.05461|0|0|0|0|0|0|0|1|3|2|3|3|1|2|4|2|4|0|0|0|0|0|0|0|0.01489|0.02059|0.01306|0.01333|0.01166|0.0125|0.01251|0.01867|0.01427|0.01209|0.01109|0.01176|0.01092|0.01187|0.01335|0.01186|0.01113|0.01093|0.01148|0.01093|0.01275|0.01161|0.01092|0.01358|-0.02307|-0.01879|-0.01291|-0.01273|-0.01275|-0.01194|-0.01179|-0.01663|-0.01378|-0.01163|-0.01117|-0.0133|-0.01144|-0.01217|-0.01332|-0.01363|-0.01094|-0.01151|-0.01126|-0.01093|-0.01136|-0.01176|-0.01559|-0.01346|163|298|163|104|78|86|94|134|287|268|241|218|188|191|276|305|246|171|133|157|119|103|51|142|||||||||||||||||||||||||
2025-01-22 23:10:15|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-21|20.07313|11|0.05362|10|-0.03583|14|2025-01-21|||||||||45.54947|82.16386|77.52098|20.07313|53.3799|56.56146|40.97345|28.07747|||||||||||||||||0|0|1|1|0|1|0|0|||||||||||||||||0.01786|0.01781|0.02858|0.0179|0.01791||0.02017|0.02092|||||||||||||||||-0.01948|-0.01782|-0.01786|-0.0179|-0.0179||-0.0224|-0.03583|||||||||66|28|40|35|15|23|66|25|||||||||||||||||||||||||
2025-01-22 23:10:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:10:18|IX.D.SINGAPORE.IFM.IP|7|2025-01-22 23:00:00|2025-01-22 23:10:00|377.76|0|0.15883|2025-01-21|0.15814|22|0.145|0|-0.158936|1|2025-01-21|7.66053|15.68936|24.58288|34.75014|44.21023|26.88174|28.15558|26.95343|22.34738|13.45658|40.82685|43.01527|43.77416|41.48893|40.39853|34.49526|47.36151|66.43328|66.37947|68.97977|67.51615|22.83245|0.15814|0.15815|8|17|9|7|9|10|8|9|19|21|3|5|2|2|4|2|3|3|1|1|1|0|0|0|0.02953|0.02269|0.01582|0.01384|0.01382|0.01323|0.01544|0.01323|0.01511|0.02225|0.01321|0.01412|0.01324|0.01545|0.01743|0.01443|0.01453|0.0132|0.0132|0.0132|0.01379|0.02472||0.02636|-0.02749|-0.02405|-0.01427|-0.01327|-0.01325|-0.01455|-0.01322|-0.01322|-0.01454|-0.01984|-0.01321|-0.01323|-0.01324|-0.01407|-0.01796|-0.01394|-0.01417|-0.0132|-0.01319|-0.01319|-0.01373|-0.0205|-0.02635|-0.02875|145|262|167|144|86|108|96|78|121|142|125|107|80|82|218|177|169|134|110|87|120|44|18|57|||||||||||||||||||||||||
2025-01-22 23:10:20|IX.D.SAF.IFMMX.IP|61|2025-01-22 22:47:20|2025-01-22 23:10:10|76169|0|0.13127|2025-01-21|0.13043|22|0.293143|6|-0.108824|6|2025-01-21|0.13108|0.13145|0.13122|0.13121|0.13123|0.13138|4.60996|12.91243|7.91023|5.65493|13.97004|5.20039|15.69611|22.05694|9.47094|7.38895|0.13074|0.13063|0.13054|0.13059|0.13051|0.13045|0.13043|0.13047|0|0|0|0|0|0|1|4|4|3|2|3|4|4|7|2|0|0|0|0|0|0|0|0|0.0059|0.00893|0.00546|0.00505|0.00361|0.00309|0.01127|0.01002|0.01066|0.01052|0.0058|0.00519|0.00558|0.00442|0.00761|0.00714|0.0046|0.0036|0.00302|0.00302|0.00308|0.00246|0.00191|0.0037|-0.00827|-0.00924|-0.00494|-0.0042|-0.00385|-0.00373|-0.01049|-0.01451|-0.01536|-0.01289|-0.00896|-0.01287|-0.01351|-0.01446|-0.01516|-0.00818|-0.00445|-0.00416|-0.00308|-0.00317|-0.00307|-0.00243|-0.00249|-0.00391|317|360|332|319|261|287|244|272|330|320|294|232|217|236|286|315|352|330|331|332|317|236|142|306|||||||||||||||||||||||||
2025-01-22 23:10:23|IX.D.IBEX.IFM.IP|58|2025-01-22 22:47:20|2025-01-22 23:10:10|11850.3|0|0.10124|2025-01-21|0.04195|14|0.152244|0|-0.113656|1|2025-01-21|0.10044|0.10083|0.10062|0.10051|0.10068|0.10077|0.10081|0.04258|0.04213|0.04214|0.04205|0.04209|0.0421|0.04206|0.04195|0.04197|6.41138|23.68089|40.03534|0.10064|0.10053|0.10047|0.10042|0.10046|0|0|0|0|0|0|0|1|5|3|2|1|1|1|3|2|5|1|1|0|0|0|0|0|0.0097|0.01512|0.0113|0.00995|0.00659|0.00822|0.00929|0.00966|0.01328|0.00913|0.0073|0.00626|0.00718|0.00685|0.00797|0.00795|0.0078|0.00839|0.00838|0.00595|0.00518|0.00325|0.00259|0.00487|-0.0153|-0.01464|-0.00867|-0.00697|-0.00926|-0.00599|-0.00628|-0.01161|-0.01351|-0.00981|-0.00805|-0.00717|-0.00648|-0.00695|-0.00856|-0.00926|-0.00833|-0.00839|-0.00792|-0.00681|-0.00568|-0.00348|-0.00344|-0.0053|230|334|212|155|114|116|135|198|356|346|334|318|310|315|336|332|267|110|65|155|114|236|130|303|||||||||||||||||||||||||
2025-01-22 23:10:26|IX.D.OMX.IFM.IP|62|2025-01-22 22:47:20|2025-01-22 23:10:20|2637.02|0|0.05688|2025-01-21|0.01899|15|0.137144|0|-0.102237|1|2025-01-21|0.05733|0.05754|0.05743|0.05738|0.05746|0.05751|0.05753|0.05641|0.01906|0.01906|0.01905|0.01903|0.01903|0.01904|0.019|0.01899|0.03791|0.05686|0.05684|0.05685|0.05679|0.05676|0.05673|0.05675|0|0|0|0|0|0|0|1|30|18|15|16|15|17|50|28|25|0|0|0|0|0|0|0|0.00845|0.01307|0.00784|0.00639|0.00491|0.00496|0.00697|0.01452|0.01181|0.00966|0.00832|0.00732|0.00682|0.00719|0.01045|0.00933|0.00746|0.00611|0.00457|0.00407|0.00396|0.0031|0.00229|0.00415|-0.01209|-0.01245|-0.00686|-0.00541|-0.00814|-0.00403|-0.005|-0.01164|-0.01238|-0.00873|-0.00791|-0.00767|-0.00747|-0.00746|-0.0099|-0.00923|-0.00757|-0.00701|-0.00496|-0.00371|-0.00419|-0.0029|-0.00321|-0.00477|270|353|273|208|155|175|194|211|348|305|303|293|279|269|302|330|239|253|246|248|209|237|132|304|||||||||||||||||||||||||
2025-01-22 23:10:27|IX.D.SMI.IFM.IP|59|2025-01-22 22:47:20|2025-01-22 23:10:20|12184.2|0|0.04924|2025-01-21|0.01649|19|0.091567|0|-0.067689|1|2025-01-21|0.04996|0.05008|0.05001|0.04998|0.05002|0.05005|0.05006|0.01666|0.01662|0.01663|0.01661|0.01662|0.01662|0.01661|0.01658|0.01656|0.01652|0.01651|0.0165|0.01649|0.01659|0.04934|0.04933|0.04934|0|0|0|0|0|0|0|1|5|2|3|2|4|4|6|7|18|1|1|1|2|0|0|0|0.0064|0.00947|0.0068|0.00608|0.00647|0.00379|0.0057|0.01021|0.00986|0.00671|0.00704|0.00605|0.00655|0.00661|0.00801|0.00766|0.00761|0.00525|0.00522|0.00532|0.00536|0.002|0.00171|0.003|-0.00889|-0.00917|-0.00469|-0.00559|-0.00453|-0.00504|-0.00453|-0.00919|-0.00813|-0.00783|-0.00707|-0.00592|-0.00619|-0.00688|-0.00768|-0.00805|-0.00657|-0.00619|-0.00522|-0.00503|-0.00525|-0.00212|-0.00206|-0.0034|227|317|209|141|109|112|120|227|340|315|300|301|302|314|344|353|332|297|282|301|268|234|131|302|||||||||||||||||||||||||
2025-01-22 23:10:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:10:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:10:30|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-21|0.46379|7|1.104651|0|-0.814427|0|2025-01-21|5.70317|2.42454|1.45756|75.36411|1.45546|1.45328|0.52436|0.46379|0.46906|0.47669|0.47786|0.47414|0.47686|0.47833|0.47825|0.47626|0.47608|0.47665|0.47833|0.47952|0.48067||||0|0|0|0|0|0|1|8|23|50|82|26|117|79|33|47|74|27|45|21|14||||0.54644|0.18677|0.11675|0.20432|||0.11567|0.14483|0.17609|0.11926|0.11926|0.1427|0.17889||0.19039|0.1898|0.2387|0.2088|||||||-0.4141|-0.24714|-0.11628||-0.3768|-0.11628|-0.16343|-0.05807|-0.14714|-0.20826|-0.19865|-0.10369|-0.11909||-0.17923|-0.18336|-0.1182||||||||43|93|10|8|3|4|16|19|36|13|7|17|14|6|43|43|13|10|4|3|6|||||||||||||||||||||||||
2025-01-22 23:10:31|CC.D.VIX.UME.IP|4|2025-01-22 23:00:00|2025-01-22 23:09:50||19|0.23881|2025-01-21|0.93567|5|0.76157|0|-0.303582|20|2025-01-21|0.94093|0.9358|0.93928|0.9415|0.93748|0.93567|0.93723|0.94133|0.94787|0.9517|0.95276|0.94475|0.94619|0.94787|0.95074|0.96155|0.96604|0.96864|0.96892|0.96999|0.97147|0.9729||0.97427|14|8|2|5|0|4|6|8|13|23|35|38|10|55|66|78|72|26|103|82|128|143||7|0.23152|0.18276|0.17637|0.22717|0.17575|||0.29586|0.11848||0.17878|0.11827|||0.17837|0.27043|0.30193|0.12092|0.18138|0.18193|0.30451|0.24361||0.0609|-0.176|-0.16996|-0.13683|-0.20581|-0.13666||||-0.17773|-0.11884||-0.11779|||-0.23744|-0.27426|-0.30012|-0.12091|-0.30266|-0.18174|-0.30358|-0.24298|||55|102|18|14|7|1|6|8|17|5|3|12|1|5|47|50|20|20|9|8|9|7|12|||||||||||||||||||||||||
2025-01-22 23:10:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:10:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:10:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:10:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:10:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:10:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:10:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:10:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:10:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:10:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:10:40|CC.D.DX.UME.IP|0|none|||0|0|2025-01-21|0.04613|11|0.04336|9|-0.066587|1|2025-01-21||0.04622|0.04628|0.04633|0.04632|0.04629|0.04624|0.04623|0.04619|0.04615|0.04614|0.04613|0.04614|0.0462|0.04628|0.04633|0.04639|0.04646|0.04645|0.04644|0.04643|0.0466||||5|1|1|1|1|1|2|2|2|2|1|3|2|3|4|3|1|1|2|2|1||||0.00956|0.00504|0.0046|0.00302|0.00265|0.00306|0.00389|0.00451|0.00475|0.00423|0.00361|0.00442|0.00405|0.00564|0.00668|0.00509|0.00383|0.00318|0.00275|0.00267|0.0023||||-0.01086|-0.00551|-0.00409|-0.00318|-0.00246|-0.00284|-0.00397|-0.00401|-0.00487|-0.00377|-0.00351|-0.00442|-0.00448|-0.00544|-0.00655|-0.00475|-0.00359|-0.00337|-0.0026|-0.00241|-0.00318|||360|352|348|308|298|336|356|353|356|354|347|350|358|360|360|358|354|338|310|287|261|||||||||||||||||||||||||
2025-01-22 23:10:41|CS.D.BITCOIN.CFE.IP|130|2025-01-22 22:47:00|2025-01-22 23:10:40|103701|6.9|0.05095|2025-01-21|0.04967|19|0.385076|16|-0.299655|16|2025-01-21|0.05196|0.05225|0.05191|0.05155|0.05173|0.05207|0.05211|0.05187|0.05187|0.05172|0.05151|0.05116|0.05084|0.05069|0.05086|0.05123|0.05031|0.05019|0.04976|0.04967|0.04973|0.04986|0.04983|0.05006|10|15|10|7|9|7|8|4|5|7|5|6|5|5|12|14|11|7|9|8|8|6|8|8|0.03736|0.05071|0.03415|0.02491|0.02193|0.02081|0.02155|0.01173|0.01556|0.02162|0.01384|0.01892|0.01625|0.01787|0.03415|0.03404|0.04822|0.02704|0.02849|0.02426|0.02698|0.02373|0.01903|0.02607|-0.04584|-0.05151|-0.03143|-0.02535|-0.03183|-0.02656|-0.02197|-0.01729|-0.02001|-0.01846|-0.0152|-0.01713|-0.01811|-0.0205|-0.04438|-0.04255|-0.05074|-0.02834|-0.031|-0.01893|-0.02305|-0.02006|-0.01912|-0.02686|355|358|354|349|357|353|352|329|345|341|332|328|332|340|345|358|353|353|356|352|358|348|327|343|||||||||||||||||||||||||
2025-01-22 23:10:43|CS.D.ETHUSD.CFE.IP|121|2025-01-22 22:47:10|2025-01-22 23:10:40|3221.3|15.9|0.05246|2025-01-21|0.05082|18|0.311672|1|-0.288727|14|2025-01-21|0.05224|0.05254|0.05232|0.05224|0.05252|0.05261|0.05261|0.05234|0.05234|0.05213|0.05175|0.05151|0.05148|0.05153|0.05146|0.05177|0.05125|0.05117|0.05082|0.05106|0.0512|0.05124|0.05097|0.05118|31|32|27|23|24|24|24|22|24|24|23|23|22|21|26|28|29|19|22|19|21|17|12|22|0.05415|0.05812|0.0436|0.03373|0.037|0.03498|0.03875|0.0315|0.0315|0.04168|0.03252|0.02718|0.02957|0.03093|0.04148|0.04137|0.04539|0.02903|0.03075|0.02687|0.02571|0.02565|0.02089|0.03027|-0.06198|-0.05977|-0.04206|-0.03539|-0.03928|-0.03625|-0.03598|-0.02963|-0.03225|-0.0328|-0.03047|-0.02471|-0.02864|-0.02831|-0.04984|-0.04538|-0.04016|-0.02657|-0.03458|-0.02616|-0.0279|-0.0221|-0.01978|-0.03363|360|360|360|360|359|360|359|360|360|360|360|360|360|359|359|360|360|356|359|357|360|360|347|359|||||||||||||||||||||||||
2025-01-22 23:10:44|CS.D.CRYPTOB10.CFD.IP|141|2025-01-22 22:47:10|2025-01-22 23:10:40|23963.42|9.8|0.33126|2025-01-21|0.32645|18|0.38342|13|-0.250754|14|2025-01-21|0.34006|0.34267|0.34191|0.34018|0.34246|0.34284|0.34364|0.34194|0.34186|0.34098|0.33891|0.33706|0.33562|0.33502|0.33447|0.33618|0.33121|0.33033|0.32645|0.32679|0.32751|0.32814|0.32782|0.33|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02919|0.03263|0.03106|0.02125|0.01911|0.01663|0.01861|0.01601|0.01928|0.01816|0.01609|0.01359|0.01327|0.01526|0.02389|0.0225|0.02466|0.01401|0.01701|0.01253|0.01299|0.01151|0.00942|0.0146|-0.03425|-0.03234|-0.02866|-0.01854|-0.02155|-0.01774|-0.01673|-0.01488|-0.01828|-0.01525|-0.01451|-0.01228|-0.01187|-0.01371|-0.02754|-0.0227|-0.02631|-0.01244|-0.01482|-0.01501|-0.01339|-0.01064|-0.01088|-0.01565|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|359|0|0||0||0|0||0|0|0|0|0|0|0||0|0|0||||0||
2025-01-22 23:10:45|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-21|0.08215|12|0.060831|12|-0.086523|19|2025-01-21|||||||||||||0.08215|0.08219|0.08218|0.08238|0.08248|0.08249|0.08251|0.08248|||||||||||||||||9|9|8|7|6|5|5|4|||||||||||||||||0.01264|0.01234|0.00948|0.00886|0.00786|0.00624|0.00617|0.00621|||||||||||||||||-0.01288|-0.0117|-0.00932|-0.00871|-0.00778|-0.00658|-0.00723|-0.0069|||||292|354|354|347|332|318|321|277|||||||||||||||||||||||||
2025-01-22 23:10:46|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-01-21|0.17291|9|0.071734|3|-0.068085|16|2025-01-21|||0.28739|0.20986|0.18595|0.17899|0.20329|0.17301|0.17297|0.17291|0.19237|0.22511|0.19928|0.19046|0.28293|0.28676|0.25402|0.19899|0.23036|0.18529|0.24507|0.28874|||||2|4|3|3|3|2|3|3|2|3|3|3|3|3|3|2|2|2|2|2|||||0.00662|0.00836|0.00329|0.00609|0.00395|0.00288|0.0026|0.00257|0.00666|0.0052|0.00343|0.00174|0.00221|0.00201|0.00256|0.00546|0.00603|0.00235|0.00269|0.00308|||||-0.00553|-0.01136|-0.00345|-0.00763|-0.00448|-0.00315|-0.00283|-0.00218|-0.00688|-0.01057|-0.00674|-0.00413|-0.00302|-0.00192|-0.00352|-0.00358|-0.00185|-0.00442|-0.00892|-0.00116|||70|206|209|216|206|151|190|203|154|139|131|131|191|201|214|143|99|95|106|15|||||||||||||||||||||||||
2025-01-22 23:10:47|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-01-21|0.06113|12|0.050237|7|-0.062742|7|2025-01-21|||0.06196|0.06166|0.06215|0.06181|0.06141|0.06425|0.06127|0.0617|0.06116|0.06224|0.06113|0.06117|0.06122|0.06125|0.06153|0.06134|0.06133|0.0613|0.0636|0.11554|||||3|3|2|2|3|3|3|3|2|3|2|3|2|3|2|2|2|2|3|1|||||0.00565|0.0057|0.005|0.00591|0.00447|0.00734|0.00459|0.0046|0.00207|0.00433|0.00293|0.00296|0.00503|0.0045|0.00352|0.00518|0.00441|0.00239|0.00488||||||-0.00402|-0.00592|-0.00454|-0.0053|-0.00556|-0.0074|-0.00405|-0.00482|-0.00238|-0.00371|-0.00314|-0.00378|-0.00525|-0.00393|-0.00285|-0.00804|-0.00323|-0.00192|-0.00567|-0.01058|||203|215|128|149|185|158|144|172|125|123|91|146|124|162|127|72|86|43|47|14|||||||||||||||||||||||||
2025-01-22 23:10:49|CS.D.EURGBP.MINI.IP|109|2025-01-22 22:47:10|2025-01-22 23:10:00|8453.4|3.1|4.62445|2025-01-21|0.01073|19|0.055596|7|-0.069799|0|2025-01-21|0.01919|0.01785|0.01758|0.01751|0.01754|0.01689|0.016|0.01619|0.01375|0.01488|0.01258|0.01321|0.01161|0.01201|0.01122|0.01112|0.01144|0.01149|0.01196|0.01073|0.01138|0.01765|17.55314|0.02007|14|17|9|7|5|5|7|9|10|9|9|8|10|11|13|14|11|8|6|5|5|4|4|6|0.00513|0.00565|0.00272|0.00259|0.00206|0.00243|0.00317|0.00437|0.00432|0.00378|0.00342|0.00383|0.00311|0.00346|0.00426|0.00449|0.00376|0.00315|0.00271|0.00219|0.00184|0.0034|0.00589|0.00432|-0.00544|-0.00564|-0.00292|-0.00289|-0.00235|-0.0025|-0.00319|-0.00421|-0.00499|-0.00369|-0.00382|-0.00386|-0.00303|-0.00364|-0.00363|-0.00429|-0.00398|-0.00299|-0.00266|-0.00218|-0.00209|-0.00389|-0.0057|-0.0052|358|360|355|348|335|304|338|355|356|357|355|356|360|358|360|359|358|351|350|336|322|300|286|352|||||||||||||||||||||||||
2025-01-22 23:10:50|CS.D.EURUSD.MINI.IP|97|2025-01-22 22:47:30|2025-01-22 23:10:40|10406.6|2.8|17.54724|2025-01-21|0.00606|19|0.080925|0|-0.132802|0|2025-01-21|0.01185|0.00976|0.00878|0.00825|0.31072|0.98044|0.00669|0.00671|0.00673|0.00673|0.00708|0.00665|0.00653|0.00609|0.00687|0.00636|0.00629|0.00628|0.00647|0.00606|0.00654|0.83082|15.57451|0.30338|20|23|9|8|4|4|6|9|10|12|10|7|10|10|14|17|11|7|6|5|4|3|4|10|0.00884|0.01168|0.00539|0.0042|0.00316|0.00253|0.0031|0.00453|0.00469|0.00521|0.00456|0.00365|0.00583|0.00507|0.00566|0.00685|0.00528|0.00346|0.00382|0.00254|0.00268|0.00338|0.00392|0.00667|-0.01023|-0.0102|-0.00469|-0.00409|-0.00279|-0.00279|-0.00301|-0.00389|-0.00515|-0.00519|-0.00467|-0.00434|-0.00519|-0.00434|-0.00612|-0.00721|-0.00576|-0.00429|-0.00299|-0.00299|-0.00285|-0.00247|-0.00428|-0.00809|358|360|354|350|330|308|340|357|356|358|359|349|357|360|360|360|357|353|342|333|306|244|206|344|||||||||||||||||||||||||
2025-01-22 23:10:52|CS.D.GBPUSD.MINI.IP|120|2025-01-22 22:47:20|2025-01-22 23:10:40|12309.2|5.5|7.53383|2025-01-21|0.00738|19|0.062048|0|-0.080707|0|2025-01-21|0.0159|0.0137|0.01216|0.01232|0.01215|0.01163|0.01098|0.01021|0.00885|0.0095|0.00823|0.00883|0.00811|0.00841|0.00806|0.00803|0.00758|0.00785|0.00788|0.00738|0.00765|0.80597|23.391|0.29797|23|30|14|10|6|5|7|11|12|13|12|11|14|15|21|22|14|10|9|9|8|5|4|11|0.0083|0.01178|0.0059|0.00434|0.00333|0.00265|0.00336|0.0058|0.00549|0.00532|0.00475|0.00454|0.00486|0.00537|0.0056|0.00683|0.00594|0.00427|0.00389|0.0028|0.00251|0.00419|0.00503|0.00604|-0.01061|-0.01065|-0.00508|-0.00428|-0.0031|-0.00307|-0.00423|-0.00504|-0.00591|-0.00605|-0.00488|-0.00505|-0.0045|-0.00478|-0.0065|-0.00735|-0.006|-0.00496|-0.00344|-0.00317|-0.00249|-0.00345|-0.00638|-0.00732|360|360|359|354|335|328|344|360|358|358|359|359|357|360|360|360|360|354|351|348|344|252|180|355|||||||||||||||||||||||||
2025-01-22 23:10:54|CS.D.NZDUSD.MINI.IP|91|2025-01-22 22:47:20|2025-01-22 23:10:10|5658.7|4.9|6.66268|2025-01-21|0.03176|20|0.116402|22|-0.102875|0|2025-01-21|0.0397|0.04635|0.03577|0.03283|0.0345|0.03721|0.0337|0.03325|0.03427|0.03288|0.03211|0.03449|0.03441|0.03332|0.03201|0.03238|0.03323|0.03403|0.03226|0.03177|0.03176|0.04369|0.10224|0.05417|14|18|10|8|5|5|7|6|6|7|6|6|7|8|10|12|8|7|5|4|4|4|11|7|0.01099|0.01549|0.00922|0.00671|0.00517|0.0052|0.00553|0.00578|0.00621|0.00663|0.00513|0.0052|0.00553|0.00602|0.00736|0.00807|0.00614|0.00539|0.00508|0.00423|0.00357|0.0067|0.01865|0.00833|-0.01472|-0.0155|-0.00822|-0.00728|-0.00511|-0.00624|-0.00564|-0.00575|-0.00613|-0.00624|-0.00514|-0.00511|-0.0054|-0.00579|-0.00744|-0.00816|-0.00659|-0.0054|-0.00548|-0.00423|-0.00369|-0.00567|-0.00495|-0.00874|359|360|359|351|334|326|347|351|356|347|350|346|355|359|360|360|358|355|336|327|301|295|322|348|||||||||||||||||||||||||
2025-01-22 23:10:56|CS.D.USDCAD.MINI.IP|100|2025-01-22 22:47:50|2025-01-22 23:10:50|14394.2|3.7|1.04075|2025-01-21|0.01173|14|0.172342|0|-0.165747|0|2025-01-21|0.0198|0.02132|0.01615|0.01468|0.3332|0.01456|0.01455|0.01454|0.01453|0.01456|0.01455|0.01444|0.01416|0.01404|0.01173|0.01193|0.0136|0.01343|0.01434|0.01453|0.0124|0.72879|5.33912|0.59182|14|23|11|8|5|5|5|8|7|8|7|5|7|11|17|18|12|8|6|5|5|5|3|8|0.01843|0.01756|0.00663|0.00565|0.00298|0.00344|0.00332|0.00458|0.00434|0.00471|0.00327|0.00323|0.00429|0.00688|0.00701|0.0073|0.00508|0.00441|0.00346|0.00298|0.00272|0.00548|0.00281|0.00556|-0.01145|-0.01805|-0.00779|-0.00523|-0.00328|-0.00322|-0.00373|-0.00471|-0.00482|-0.00434|-0.00321|-0.00288|-0.00394|-0.00653|-0.00725|-0.00715|-0.00575|-0.00404|-0.00335|-0.00243|-0.00242|-0.00602|-0.00241|-0.00512|354|360|346|334|314|313|320|344|349|352|351|334|356|358|359|360|358|354|340|338|315|281|208|351|||||||||||||||||||||||||
2025-01-22 23:10:57|CS.D.USDCHF.MINI.IP|114|2025-01-22 22:47:30|2025-01-22 23:10:50|9062.8|5.3|0.94005|2025-01-21|0.0167|14|0.072705|0|-0.069604|22|2025-01-21|0.02891|0.02644|0.02591|0.02644|0.02426|0.0198|0.61934|0.02311|0.02121|0.02601|0.01908|0.01691|0.01749|0.01718|0.0167|0.01729|0.01815|0.01753|0.0173|0.01787|0.01866|0.44682|0.07177|0.319|13|15|8|6|4|4|5|6|7|8|6|5|7|9|11|13|9|6|5|5|4|3|4|7|0.00732|0.0079|0.00451|0.0036|0.00299|0.00291|0.00358|0.00384|0.00448|0.00442|0.00354|0.00353|0.00408|0.00448|0.00536|0.00598|0.00496|0.00378|0.00304|0.00317|0.00272|0.00258|0.00474|0.00564|-0.00634|-0.00849|-0.00497|-0.00337|-0.00338|-0.0034|-0.00338|-0.00426|-0.00388|-0.00459|-0.0037|-0.00347|-0.00432|-0.00489|-0.00568|-0.0065|-0.00447|-0.00332|-0.00318|-0.00309|-0.00335|-0.00338|-0.00504|-0.00455|355|359|353|342|306|294|334|353|349|354|349|333|350|358|360|360|356|351|340|314|301|238|268|345|||||||||||||||||||||||||
2025-01-22 23:10:59|CS.D.USDCNH.MINI.IP|118|2025-01-22 22:47:30|2025-01-22 23:10:40||5.6|6.83392|2025-01-21|0.00826|20|0.082597|0|-0.063051|0|2025-01-21|0.01951|0.01498|0.01098|0.00973|0.00926|0.00829|0.00859|0.00918|0.00906|0.0094|0.0096|0.01188|0.01013|0.00972|0.00891|0.00894|0.00959|0.0104|0.01192|0.01071|0.00826|0.34328|1.44316|0.34162|18|26|18|17|13|14|17|16|16|14|14|14|15|17|20|19|16|13|10|8|7|7|9|17|0.00732|0.00635|0.00347|0.00276|0.0025|0.00191|0.00252|0.00267|0.00284|0.00215|0.00239|0.0022|0.00219|0.00193|0.00231|0.00282|0.00225|0.00203|0.00146|0.00145|0.00086|0.00246|0.00433|0.00494|-0.00539|-0.00748|-0.00336|-0.00322|-0.00291|-0.00198|-0.00248|-0.00267|-0.00269|-0.00237|-0.00194|-0.00255|-0.00228|-0.002|-0.00274|-0.00287|-0.0025|-0.00198|-0.00128|-0.00099|-0.00092|-0.00283|-0.00493|-0.00402|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|357|346|327|307|359|||||||||||||||||||||||||
2025-01-22 23:11:01|CS.D.USDDKK.MINI.IP|140|2025-01-22 22:47:30|2025-01-22 23:10:50|71676.4|6.2|0.77431|2025-01-21|0.02096|19|0.119698|0|-0.102858|0|2025-01-21|0.03198|0.02817|0.02783|0.02786|0.02786|0.02784|0.02781|0.02662|0.02497|0.02682|0.0261|0.02331|0.02351|0.02453|0.02276|0.02113|0.02099|0.02104|0.021|0.02096|0.02136|0.0315|0.98466|0.03085|18|21|13|11|8|8|10|16|17|17|16|14|17|18|22|24|18|12|10|9|8|6|6|12|0.01011|0.00956|0.00435|0.00322|0.00236|0.00222|0.00282|0.00408|0.00489|0.00503|0.00483|0.00373|0.00494|0.00491|0.00552|0.00695|0.00524|0.00399|0.00305|0.00247|0.00237|0.0019|0.0024|0.00749|-0.0079|-0.01239|-0.0054|-0.00398|-0.00279|-0.00201|-0.00248|-0.00418|-0.00487|-0.00488|-0.00437|-0.00381|-0.00565|-0.00509|-0.00547|-0.00715|-0.00529|-0.00335|-0.00327|-0.00208|-0.00209|-0.0028|-0.00299|-0.00598|360|360|360|359|358|350|358|360|360|360|360|360|360|360|360|360|360|360|356|354|354|338|333|359|||||||||||||||||||||||||
2025-01-22 23:11:03|CS.D.USDHUF.MINI.IP|116|2025-01-22 22:47:30|2025-01-22 23:10:50|39419.2|2.8|1.99311|2025-01-21|0.0503|10|0.163401|0|-0.115576|1|2025-01-21|0.56856|0.25169|1.10527|1.15539|1.21363|0.9049|0.84322|0.34209|0.05036|0.05031|0.0503|0.05032|0.05037|0.05042|0.05054|0.05052|0.05061|0.05068|0.05067|0.05064|0.05061|0.70857|0.30452|0.84651|10|7|5|5|4|3|5|8|9|10|11|9|10|9|14|13|14|15|15|7|5|5|4|7|0.01401|0.01163|0.00844|0.00704|0.00763|0.01141|0.02065|0.00488|0.0057|0.00625|0.00525|0.00463|0.00614|0.00506|0.00795|0.0079|0.00609|0.00501|0.00454|0.00288|0.00262|0.00662|0.00386|0.01241|-0.01285|-0.01336|-0.00815|-0.00624|-0.00577|-0.00914|-0.01463|-0.0052|-0.00596|-0.00604|-0.00548|-0.00514|-0.00683|-0.00588|-0.00673|-0.00778|-0.00591|-0.00441|-0.00457|-0.00266|-0.00268|-0.00831|-0.00383|-0.00981|354|358|356|348|323|316|329|359|358|359|360|358|359|359|360|360|360|360|360|355|347|348|291|342|||||||||||||||||||||||||
2025-01-22 23:11:05|CS.D.USDJPY.MINI.IP|111|2025-01-22 22:49:40|2025-01-22 23:10:50|15642.4|3.8|4.53329|2025-01-21|0.00542|13|0.072671|0|-0.066627|0|2025-01-21|0.01325|0.01536|0.29218|0.57425|0.85897|0.56959|0.29095|0.00816|0.00699|0.00909|0.29022|0.29409|0.29011|0.00542|0.00595|0.00672|0.00571|0.00606|0.00551|0.59468|0.33153|12.82184|0.04454|1.80161|24|28|20|17|11|12|12|15|13|16|10|9|11|12|18|20|13|8|7|5|4|3|6|8|0.01143|0.0111|0.00814|0.00733|0.00512|0.00462|0.0038|0.0049|0.00441|0.0047|0.00347|0.00328|0.0037|0.00372|0.00621|0.00702|0.00483|0.00312|0.00271|0.00248|0.00182|0.00275|0.0026|0.00508|-0.00963|-0.0122|-0.00992|-0.00744|-0.00481|-0.00438|-0.00393|-0.0049|-0.00433|-0.00463|-0.00378|-0.00396|-0.00463|-0.00501|-0.00609|-0.00656|-0.0048|-0.00316|-0.00302|-0.00222|-0.00209|-0.00202|-0.0031|-0.0041|360|360|360|356|354|357|355|355|355|359|354|348|354|355|360|359|359|350|347|339|306|242|201|336|||||||||||||||||||||||||
2025-01-22 23:11:06|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-01-21|0.06963|2|0.088072|16|-0.096847|16|2025-01-21||0.07817|0.06963|0.06969|0.06969|0.06964|0.07337|0.08258|0.08584|0.07253|0.08246|0.08352|0.1002|0.07399|0.08128|0.09253|0.11978|0.13611|0.13978|0.1396|0.13961|0.18409||||16|12|11|9|9|7|4|5|6|5|6|5|4|5|5|4|4|5|3|3|2||||0.01046|0.00662|0.00505|0.00385|0.00416|0.00518|0.00909|0.00682|0.00435|0.00303|0.00565|0.00426|0.00393|0.00442|0.00672|0.00807|0.00292|0.00332|0.00359|0.00231|0.02002||||-0.01072|-0.0073|-0.00598|-0.00397|-0.00346|-0.00515|-0.01123|-0.00702|-0.00491|-0.00301|-0.004|-0.00482|-0.00419|-0.00529|-0.00662|-0.00936|-0.00357|-0.00347|-0.00267|-0.00235|-0.01231|||354|357|355|348|348|329|283|281|322|284|253|276|218|262|289|227|274|242|153|113|72|||||||||||||||||||||||||
2025-01-22 23:11:08|CS.D.USDMXN.MINI.IP|109|2025-01-22 22:47:30|2025-01-22 23:10:40||3.1|0.14829|2025-01-21|0.04213|16|0.272009|0|-0.151898|1|2025-01-21|3.16063|0.38664|0.64211|1.55383|1.12162|1.1477|0.35682|0.33361|0.0459|0.34409|0.05012|0.04507|0.04342|0.04244|0.04275|0.04283|0.04213|0.04245|0.04352|0.04314|0.04361|0.3537|0.14217|0.72106|11|15|12|8|5|5|7|12|12|10|12|14|20|21|21|22|18|16|17|15|14|9|6|8|0.02268|0.01411|0.00704|0.00522|0.00473|0.00564|0.00597|0.00536|0.00502|0.0082|0.00659|0.00512|0.00729|0.00697|0.01211|0.00966|0.00751|0.00772|0.00566|0.00413|0.00312|0.00688|0.00413|0.00775|-0.01385|-0.01989|-0.01134|-0.00715|-0.00749|-0.00591|-0.00473|-0.00627|-0.00758|-0.00681|-0.00668|-0.00609|-0.00789|-0.00897|-0.00855|-0.0101|-0.00828|-0.0051|-0.00507|-0.00322|-0.00293|-0.00665|-0.00392|-0.0083|326|360|353|340|285|277|325|353|355|349|353|360|360|360|359|360|357|358|358|345|351|333|207|333|||||||||||||||||||||||||
2025-01-22 23:11:09|CS.D.USDNOK.MINI.IP|124|2025-01-22 22:47:40|2025-01-22 23:11:00|112780|5.3|1.77441|2025-01-21|0.02202|8|0.168007|10|-0.101482|0|2025-01-21|0.10231|0.14717|0.1057|0.08517|0.38755|0.10683|0.05321|0.03545|0.02202|0.02237|0.02358|0.0253|0.02305|0.02291|0.02211|0.0221|0.02566|0.02391|0.02225|0.02212|0.0236|0.36427|0.17704|0.42288|26|36|28|19|14|23|21|19|22|23|25|16|20|26|33|37|36|29|20|17|11|13|8|13|0.01336|0.01512|0.0114|0.01291|0.01544|0.01222|0.00871|0.0056|0.00683|0.00639|0.00665|0.00498|0.0057|0.00628|0.0066|0.00807|0.00549|0.00447|0.00333|0.00318|0.00275|0.00388|0.00422|0.01234|-0.01137|-0.01385|-0.01365|-0.01448|-0.01392|-0.01278|-0.00785|-0.00602|-0.00614|-0.0068|-0.00639|-0.00482|-0.00561|-0.0062|-0.00727|-0.00775|-0.00599|-0.00408|-0.00377|-0.00271|-0.00266|-0.00441|-0.00424|-0.01089|360|360|360|360|356|358|359|360|360|360|360|360|360|360|360|360|360|360|359|360|357|350|334|353|||||||||||||||||||||||||
2025-01-22 23:11:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:11:12|CS.D.USDSEK.MINI.IP|138|2025-01-22 22:47:40|2025-01-22 23:11:10|110043.7|5.5|0.10544|2025-01-21|0.02336|15|0.136819|0|-0.105163|1|2025-01-21|0.10253|0.10485|0.38235|0.10463|0.67264|0.10469|0.1043|0.04207|0.03114|0.02371|0.02875|0.03019|0.02587|0.02908|0.02904|0.02336|0.02549|0.03628|0.039|0.02831|0.0291|1.53373|0.10564|0.10539|43|33|24|19|6|7|13|17|21|23|20|16|20|24|28|37|29|20|20|15|11|7|6|18|0.01342|0.01381|0.0081|0.00552|0.00337|0.00412|0.00519|0.00512|0.00652|0.00649|0.00616|0.00479|0.00554|0.00512|0.00618|0.00902|0.00587|0.00559|0.00476|0.00393|0.00382|0.00415|0.00351|0.01051|-0.01101|-0.01554|-0.00883|-0.0063|-0.00388|-0.00361|-0.00486|-0.00536|-0.00627|-0.00613|-0.00626|-0.00447|-0.00621|-0.00639|-0.00637|-0.00848|-0.0059|-0.00566|-0.00521|-0.00375|-0.0034|-0.00537|-0.00339|-0.00929|360|360|359|357|351|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|340|344|359|||||||||||||||||0||||||||
2025-01-22 23:11:13|CS.D.USDSGD.MINI.IP|135|2025-01-22 22:47:40|2025-01-22 23:11:00|13554.1|10.2|4.52261|2025-01-21|0.01181|6|0.068807|22|-0.042891|22|2025-01-21|0.01911|0.01486|0.01294|0.01249|0.01196|0.01195|0.01181|0.01242|0.01242|0.01356|0.01422|0.01417|0.013|0.01244|0.01396|0.01431|0.01442|0.01361|0.01549|0.30273|0.01642|2.15378|0.76438|0.31842|15|20|12|9|7|6|6|10|10|10|9|7|10|10|12|12|8|6|6|7|7|5|10|10|0.00773|0.00761|0.00383|0.00362|0.00296|0.00245|0.00251|0.00313|0.00367|0.00332|0.00284|0.00262|0.00328|0.00231|0.00343|0.00343|0.00252|0.00222|0.00216|0.00212|0.00207|0.00225|0.00619|0.00422|-0.00461|-0.00821|-0.00433|-0.00374|-0.00275|-0.00203|-0.00247|-0.00321|-0.00374|-0.00289|-0.00287|-0.00303|-0.00396|-0.00286|-0.00323|-0.00333|-0.00289|-0.00212|-0.00221|-0.00202|-0.00193|-0.00266|-0.00473|-0.00348|360|360|360|356|349|347|346|360|358|358|359|354|359|358|360|360|356|341|345|349|346|283|309|351|||||||||||||||||||||||||
2025-01-22 23:11:16|CS.D.USDZAR.MINI.IP|143|2025-01-22 22:45:30|2025-01-22 23:11:10|184899.7|4.8|0.18509|2025-01-21|0.04843|8|0.170683|1|-0.227458|2|2025-01-21|1.02611|0.18268|0.17097|0.17852|1.02725|0.13094|0.09518|0.07059|0.04843|0.05218|0.05208|0.04953|0.04921|0.05032|0.05095|0.04859|0.04862|0.04885|0.04881|0.04864|0.04985|0.97928|0.18501|0.18485|12|15|17|15|22|18|15|15|13|15|16|15|18|20|21|24|17|13|13|15|11|5|3|11|0.01199|0.01384|0.00514|0.00518|0.00485|0.00607|0.00793|0.00719|0.00552|0.00538|0.00533|0.00449|0.00561|0.00801|0.00747|0.00787|0.0034|0.00339|0.00318|0.00312|0.00271|0.00528|0.0026|0.01841|-0.01126|-0.01213|-0.00709|-0.006|-0.00602|-0.00582|-0.00782|-0.00764|-0.00504|-0.00565|-0.00564|-0.00398|-0.00595|-0.00726|-0.00676|-0.00748|-0.0038|-0.00313|-0.00312|-0.00276|-0.00323|-0.00412|-0.00386|-0.01415|349|357|359|356|346|359|358|360|360|360|360|358|360|360|360|360|360|359|360|358|358|341|192|326|||||||||||||||||||||||||
2025-01-22 23:11:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-21|0.22434|4|0.113422|13|-0.170455|13|2025-01-21||0.22483|0.22463|0.22698|0.22434|0.22964|0.226|0.22766|0.22565|0.22624|0.22603|0.22608|0.22646|0.22684|0.2275|0.22784|0.22731|0.22661|0.25911|||||||4|3|2|2|2|2|2|3|3|2|2|3|3|3|3|3|2|1|||||||0.01859|0.01594|0.01484|0.01175|0.01379|0.01235|0.01375|0.02104|0.01745|0.01426|0.01438|0.01464|0.02074|0.018|0.01686|0.01996|0.02671|0.0148|||||||-0.02032|-0.01704|-0.02075|-0.01693|-0.01422|-0.01206|-0.01499|-0.02658|-0.01706|-0.01396|-0.01398|-0.01612|-0.01937|-0.01463|-0.01695|-0.01773|-0.01412|-0.01079||||||283|189|170|95|133|163|163|279|232|144|191|201|244|237|257|267|102|63|||||||||||||||||||||||||
2025-01-22 23:11:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:11:18|CC.D.W.UME.IP|0|none|||0|0|2025-01-21|0.10592|18|0.286584|14|-0.161493|14|2025-01-21||0.10832|0.10776|0.10803|0.10816|0.10812|0.10806|0.1082|0.10851|0.1085|0.10832|0.10838|0.10878|0.10818|0.10738|0.10719|0.10653|0.10622|0.10592|0.10602||||||11|5|9|6|4|5|3|5|3|6|2|5|10|50|20|24|18|22|70||||||0.03452|0.023|0.01951|0.01802|0.02163|0.02059|0.01993|0.02327|0.02261|0.02379|0.02169|0.0238|0.02377|0.04822|0.02539|0.0325|0.02886|0.02125|0.03283||||||-0.03433|-0.01984|-0.02501|-0.02404|-0.02574|-0.0216|-0.01943|-0.02098|-0.02339|-0.02275|-0.02258|-0.02014|-0.02325|-0.04329|-0.02637|-0.0252|-0.02467|-0.02614|-0.03189|||||214|144|96|44|73|89|99|129|105|119|138|132|156|176|298|211|221|214|88|||||||||||||||||||||||||
2025-01-22 23:11:20|CC.D.KC.UME.IP|0|none|||0|0|2025-01-21|0.06202|18|0.291178|13|-0.34076|9|2025-01-21||||||||||0.10458|0.10391|0.09663|0.08595|0.0651|0.07051|0.07081|0.06602|0.06454|0.06202|||||||||||||||6|3|2|3|5|4|5|5|7|3|||||||||||||||0.03297|0.0202|0.02111|0.02024|0.02189|0.02467|0.02146|0.0197|0.01918|0.02076|||||||||||||||-0.03261|-0.02896|-0.02184|-0.01767|-0.02045|-0.02306|-0.02527|-0.02323|-0.02836|-0.01036||||||225|245|241|272|296|310|304|276|245|98|||||||||||||||||||||||||
2025-01-22 23:11:21|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-21|0.1078|17|0.094863|9|-0.122916|9|2025-01-21||0.2165|0.21632|0.21617|0.21629|0.21626|0.21612|0.2095|0.10866|0.1095|0.10898|0.10914|0.10891|0.10852|0.10845|0.10817|0.10788|0.1078|0.11037|||||||12|8|6|3|6|6|5|7|8|6|6|7|11|10|10|7|3|2|||||||0.01283|0.01006|0.00806|0.00683|0.00772|0.00818|0.0087|0.01066|0.01289|0.00782|0.00892|0.01095|0.01037|0.00943|0.00858|0.00829|0.00663|0.00463|||||||-0.01311|-0.01014|-0.00819|-0.00606|-0.00736|-0.00838|-0.01016|-0.01206|-0.01292|-0.0082|-0.00884|-0.00961|-0.0106|-0.00934|-0.00894|-0.00904|-0.00535|-0.00599||||||348|352|334|278|326|344|326|354|357|343|341|353|360|358|359|358|245|196|||||||||||||||||||||||||
2025-01-22 23:11:22|CC.D.C.UME.IP|0|none|||0|0|2025-01-21|0.12121|19|0.449163|1|-0.1628|1|2025-01-21||0.12188|0.12154|0.12131|0.12136|0.12133|0.12134|0.12157|0.12195|0.12174|0.12155|0.12189|0.12208|0.12159|0.12206|0.1224|0.12172|0.12138|0.12127|0.12121||||||45|44|11|13|7|14|21|15|28|14|10|23|26|125|85|39|48|43|124||||||0.04412|0.0225|0.02023|0.02023|0.02022|0.02276|0.02363|0.02323|0.02029|0.02252|0.02286|0.02825|0.02857|0.03408|0.03137|0.02276|0.02746|0.02123|0.03787||||||-0.03659|-0.02027|-0.02023|-0.02022|-0.02022|-0.02629|-0.02764|-0.02501|-0.02608|-0.02394|-0.02384|-0.02394|-0.02701|-0.03683|-0.03445|-0.02164|-0.03104|-0.02609|-0.0202|||||145|91|54|16|34|77|58|80|36|80|105|119|120|140|205|173|146|114|56|||||||||||||||||||||||||
2025-01-22 23:11:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:11:25|CS.D.CFEGOLD.CFE.IP|62|2025-01-22 23:01:00|2025-01-22 23:11:20|2755.44|7.1|0.02223|2025-01-21|0.01473|14|0.059787|21|-0.107931|1|2025-01-21|0.01775|0.01805|0.01741|0.01766|0.01786|0.01821|0.01818|0.01813|0.01794|0.01798|0.01803|0.01679|0.01731|0.0156|0.01473|0.01616|0.01642|0.01641|0.01585|0.01671|0.0151|0.02049||0.01902|16|33|26|21|16|19|19|22|26|30|24|23|27|36|38|40|32|22|19|20|20|7||9|0.00695|0.01097|0.00755|0.00601|0.00548|0.00443|0.0068|0.00721|0.00833|0.00887|0.00665|0.00674|0.00706|0.01017|0.00987|0.00919|0.00777|0.00617|0.00517|0.00457|0.00433|0.00488||0.00625|-0.00728|-0.00953|-0.0072|-0.00609|-0.00535|-0.0049|-0.00711|-0.00681|-0.0086|-0.00872|-0.0063|-0.00692|-0.00626|-0.01069|-0.00848|-0.00926|-0.0083|-0.00601|-0.00487|-0.00425|-0.00383|-0.00626||-0.0058|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|353|||||||||||||||||||||||||
2025-01-22 23:11:27|CC.D.HO.UME.IP|44|2025-01-22 23:00:00|2025-01-22 23:11:20|24230|1|0.08247|2025-01-21|0.07792|2|0.211704|18|-0.226757|1|2025-01-21|0.07829|0.078|0.07792|0.07801|0.07817|0.07818|0.07829|0.07851|0.07872|0.07902|0.07953|0.07978|0.07949|0.07985|0.08024|0.08016|0.07972|0.07976|0.0799|0.07992|0.07971|0.07971||0.07979|1|1|0|0|0|0|0|0|1|1|1|2|1|9|9|8|11|7|10|10|2|2||1|0.01351|0.02564|0.01463|0.00913|0.00801|0.00838|0.00821|0.01148|0.01759|0.01632|0.01538|0.017|0.01708|0.02009|0.02803|0.02433|0.02593|0.01936|0.01968|0.01654|0.00847|0.01005||0.01183|-0.01379|-0.01994|-0.01191|-0.01037|-0.00788|-0.00728|-0.00964|-0.01119|-0.01977|-0.01738|-0.01896|-0.01649|-0.01362|-0.02464|-0.0313|-0.02409|-0.02617|-0.01965|-0.01666|-0.01623|-0.00846|-0.00762||-0.00936|149|355|342|308|208|257|294|327|354|356|358|354|350|360|360|360|360|352|358|335|294|241|128|||||||||||||||||||||||||
2025-01-22 23:11:29|CC.D.HG.UME.IP|33|2025-01-22 23:00:10|2025-01-22 23:11:20|43152.6|1.8|0.03511|2025-01-21|0.04587|17|0.162522|1|-0.11041|9|2025-01-21|0.04607|0.0463|0.04632|0.04626|0.04631|0.04633|0.04635|0.04641|0.04642|0.04646|0.04649|0.04642|0.04633|0.04622|0.04619|0.04604|0.04592|0.04587|0.04588|0.04592|0.04591|0.04589||0.04599|4|7|3|2|2|2|3|3|5|5|4|5|7|18|13|10|10|12|4|3|4|2||2|0.01364|0.01847|0.01103|0.00842|0.00673|0.00684|0.00672|0.00917|0.01172|0.0129|0.00942|0.01146|0.01336|0.0194|0.015|0.01147|0.00908|0.00709|0.00537|0.00506|0.00543|0.00556||0.00979|-0.01719|-0.01672|-0.01055|-0.00845|-0.00678|-0.00679|-0.00781|-0.00891|-0.01264|-0.0141|-0.0109|-0.01033|-0.0126|-0.01937|-0.01689|-0.01323|-0.00999|-0.00757|-0.00598|-0.00531|-0.00528|-0.00538||-0.01216|301|359|350|321|259|319|342|328|343|346|329|334|345|356|347|358|325|263|250|173|166|154|259|||||||||||||||||||||||||
2025-01-22 23:11:29|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-21|0.56285|5|0.07593|13|-0.125612|1|2025-01-21||0.56388|0.5648|0.5634||0.56285|0.56395|||||||0.56847|0.56969|||||||||||167|316|283||199|200|||||||383|157|||||||||||0.04178|0.04269|0.02966||0.04214|0.04219|||||||0.03827|0.02623|||||||||||-0.03199|-0.03348|-0.02725||-0.0344|-0.02645|||||||-0.03143|-0.02785||||||||||150|125|52|63|125|147|111|||||||||||||||||||||||||
2025-01-22 23:11:31|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-21|0.30465|1|0.143223|8|-0.200154|8|2025-01-21||0.30465|0.30473|0.30493|0.30516|0.30515|0.30607|0.30676|0.30808|0.30865|0.3082|0.30812|0.30802|0.30882|0.3088|0.30898|0.30679|0.3053|0.36641|||||||3|2|2|1|2|2|2|3|2|2|2|2|3|2|2|4|1|1|||||||0.01697|0.02113|0.02224|0.00799|0.01424|0.01067|0.01695|0.02351|0.02362|0.02039|0.01672|0.01189|0.01664|0.0188|0.01663|0.02697|0.02543|0.03562|||||||-0.01587|-0.0158|-0.01355|-0.00848|-0.01582|-0.01728|-0.01166|-0.02778|-0.01932|-0.02117|-0.02019|-0.01702|-0.01572|-0.01434|-0.01464|-0.01968|-0.0385|-0.01865||||||202|105|53|43|49|113|102|165|206|134|121|140|235|181|155|348|63|32|||||||||||||||||||||||||
2025-01-22 23:11:31|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-21|0.16865|14|0.202406|14|-0.25805|14|2025-01-21|||||||||||||||0.16865|0.17028|0.17183|0.17299|0.17329|0.17313|||||||||||||||||||13|7|10|8|9|14|||||||||||||||||||0.04884|0.02709|0.03251|0.02579|0.02534|0.03002|||||||||||||||||||-0.04725|-0.02949|-0.02971|-0.02189|-0.01888|-0.0202|||||170|294|275|264|214|22|||||||||||||||||||||||||
2025-01-22 23:11:32|CC.D.LC.UME.IP|0|none|||0|0|2025-01-21|0.06067|14|0.087949|16|-0.087978|14|2025-01-21|||||||||||||||0.06067|0.06075|0.06095|0.06093|0.06085|0.06081|||||||||||||||||||14|6|6|6|9|12|||||||||||||||||||0.01613|0.01189|0.0097|0.00843|0.00893|0.00986|||||||||||||||||||-0.01688|-0.01143|-0.01091|-0.00817|-0.00905|-0.00446|||||178|343|323|317|303|28|||||||||||||||||||||||||
2025-01-22 23:11:34|EN.D.LGO.FWM1.IP|2|2025-01-22 22:58:30|2025-01-22 22:58:50|721.5|0|0.41592|2025-01-21|0.13338|2|0.174263|1|-0.17608|22|2025-01-21||0.1334|0.13338|0.13357|0.13399|0.13405|0.13423|0.13456|0.13497|0.13558|0.13644|0.13689|0.13643|0.13666|0.1368|0.13654|0.13594|0.1359|0.13598|0.13593|0.13535|0.13539|0.40712|||2|1|3|6|1|3|8|36|28|26|16|14|33|20|19|43|15|9|15|3|18|0|||0.03362|0.02575|0.0167|0.01443|0.02366|0.01966|0.02056|0.02671|0.02594|0.02305|0.02053|0.02308|0.02451|0.03017|0.02589|0.02932|0.02298|0.0255|0.02293|0.0185|0.02116|0.01357|||-0.02404|-0.01785|-0.01767|-0.01813|-0.01713|-0.02255|-0.01971|-0.02948|-0.02905|-0.02587|-0.02688|-0.02342|-0.02772|-0.03413|-0.03032|-0.03099|-0.02528|-0.02681|-0.02331|-0.01949|-0.02128|-0.1016||255|228|146|99|108|142|190|286|278|263|249|264|295|327|316|306|275|264|218|131|76|12|||||||||||||||||||||||||
2025-01-22 23:11:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:11:36|CS.D.CFDSILVER.CFM.IP|36|2025-01-22 23:01:00|2025-01-22 23:11:30|3080.1|2.5|0.09744|2025-01-21|0.07141|20|0.145541|1|-0.204965|1|2025-01-21|0.12647|0.11559|0.10632|0.38718|0.09823|0.09723|0.09689|0.09897|0.09857|0.0986|0.09847|0.09843|0.09783|0.09441|0.09688|0.09453|0.09082|0.09059|0.08745|0.09636|0.07141|0.09329||0.09777|11|18|12|7|5|6|9|8|7|8|6|6|6|11|13|19|11|9|8|7|6|4||4|0.01841|0.02844|0.02306|0.01299|0.01075|0.01238|0.01477|0.01449|0.0181|0.017|0.01214|0.01212|0.01084|0.01714|0.01572|0.01661|0.01322|0.00968|0.01153|0.00863|0.00994|0.01126||0.011|-0.02069|-0.02814|-0.01667|-0.0141|-0.00971|-0.0118|-0.01552|-0.0152|-0.01701|-0.01334|-0.01166|-0.01232|-0.01085|-0.0173|-0.01743|-0.01935|-0.01272|-0.01137|-0.01165|-0.00956|-0.00844|-0.0094||-0.0113|339|359|358|351|341|346|355|355|348|343|337|322|336|360|354|360|358|349|346|345|313|243|278|||||||||||||||||||||||||
2025-01-22 23:11:37|CC.D.NG.UME.IP|42|2025-01-22 23:00:00|2025-01-22 23:11:20|3582|2.5|0.09168|2025-01-21|0.08522|8|0.401952|6|-0.285551|6|2025-01-21|0.08634|0.08724|0.0863|0.08627|0.0859|0.08584|0.0885|0.08545|0.08522|0.08529|0.08575|0.08594|0.08555|0.08663|0.08635|0.08637|0.08734|0.0879|0.08787|0.08803|0.08774|0.08835||0.08857|2|3|3|3|3|4|6|6|4|5|4|8|12|24|26|24|28|23|20|32|8|5||2|0.04064|0.04745|0.04029|0.05752|0.03316|0.04183|0.04664|0.04655|0.0373|0.04028|0.04194|0.05232|0.04917|0.05297|0.04464|0.04913|0.05105|0.04533|0.04646|0.04681|0.03327|0.04084||0.04088|-0.04185|-0.03418|-0.0452|-0.03397|-0.0327|-0.03029|-0.05179|-0.03629|-0.04417|-0.03846|-0.04335|-0.05175|-0.04925|-0.05773|-0.04525|-0.04634|-0.05199|-0.04128|-0.04265|-0.04085|-0.03216|-0.03098||-0.04057|104|103|91|72|107|102|229|167|118|143|136|215|269|332|313|302|326|291|270|256|143|103|91|||||||||||||||||||||||||
2025-01-22 23:11:39|CC.D.CC.UME.IP|0|none|||0|0|2025-01-21|0.09694|14|0.341453|9|-0.305884|13|2025-01-21||||||||||0.10691|0.10609|0.10458|0.10503|0.10478|0.09694|0.10198|0.10129|0.10357|0.10412|||||||||||||||6|1|2|2|2|2|3|4|1|1|||||||||||||||0.07754|0.03731|0.03533|0.03225|0.03909|0.03104|0.0277|0.03403|0.02052|0.01497|||||||||||||||-0.07703|-0.03303|-0.0318|-0.03462|-0.04073|-0.03124|-0.03252|-0.03194|-0.01923|-0.01566||||||89|308|327|320|322|317|304|340|225|114|||||||||||||||||||||||||
2025-01-22 23:11:39|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-21|0.37308|12|0.099894|16|-0.099732|13|2025-01-21|||||||||0.37439|0.37431|0.37358|0.37321|0.37308|0.37391|0.37321|0.37405|0.37402|0.37421|0.37417||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03435|0.04685||||0.05193|||0.05707||||||||||||||||-0.03739|-0.03478|||-0.06533|-0.054||-0.04678|-0.05249||||||||64|60|52|40|51|71|57|69|71|28|17|||||||||||||||||||||||||
2025-01-22 23:11:42|CC.D.RB.UME.IP|45|2025-01-22 23:00:00|2025-01-22 23:11:30|20762|1.2|2.35712|2025-01-21|0.09419|16|0.169707|1|-0.1134|14|2025-01-21|0.12492|0.09911|0.09719|0.09654|0.09814|0.11142|0.10697|0.09432|0.0952|0.09476|0.09527|0.09533|0.09487|0.09492|0.09465|0.0943|0.09419|0.09449|0.09501|0.09498|0.09509|0.09595||0.15011|0|1|0|0|0|0|0|0|0|0|1|1|1|3|4|6|5|5|4|6|1|1||0|0.02567|0.0263|0.02166|0.0129|0.01485|0.03087|0.01834|0.01152|0.01601|0.01451|0.01435|0.01423|0.01423|0.01655|0.02442|0.02093|0.01775|0.01513|0.01582|0.01665|0.01009|0.01217||0.01394|-0.02416|-0.01995|-0.01259|-0.01201|-0.0102|-0.01612|-0.01627|-0.01131|-0.01708|-0.01489|-0.01409|-0.01463|-0.01242|-0.01655|-0.02246|-0.02016|-0.01816|-0.0168|-0.01356|-0.0148|-0.01012|-0.00986||-0.0264|171|351|346|305|220|269|306|320|354|352|356|356|353|358|360|360|358|357|353|335|275|239|86|||||||||||||||||||||||||
2025-01-22 23:11:43|CC.D.CT.UME.IP|0|none|||0|0|2025-01-21|0.21764|10|0.153493|2|-0.086351|15|2025-01-21|||0.219|0.21894|0.21879|0.21866|0.21829|0.21834|0.2182|0.21795|0.21764|0.21777|0.21806|0.21858|0.21979|0.21962|0.21984|0.21936|0.2191|0.21918|||||||4|2|0|1|1|1|2|3|3|1|3|7|6|6|7|4|4|19|||||||0.01395|0.00971|0.00567|0.00961|0.00798|0.01014|0.00738|0.00633|0.0067|0.00596|0.00844|0.0121|0.01517|0.01267|0.01146|0.01075|0.00981|0.0119|||||||-0.01048|-0.01089|-0.00471|-0.0054|-0.0074|-0.00929|-0.00995|-0.00581|-0.00611|-0.00761|-0.00835|-0.01184|-0.01179|-0.01308|-0.01141|-0.00946|-0.01021|-0.01796|||||141|82|67|98|115|108|138|142|120|130|140|264|272|246|258|222|245|103|||||||||||||||||||||||||
2025-01-22 23:11:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:11:45|CC.D.SB.UME.IP|0|none|||0|0|2025-01-21|0.1726|10|0.236141|13|-0.270588|13|2025-01-21|||||||||0.17313|0.17269|0.1726|0.17432|0.17556|0.17672|0.17668|0.17716|0.17647|0.17619|||||||||||||||48|20|10|25|13|35|30|41|28|48|||||||||||||||0.03955|0.02958|0.02852|0.02724|0.03085|0.04002|0.03467|0.03119|0.03612|0.02883|||||||||||||||-0.03844|-0.03395|-0.02239|-0.03316|-0.0193|-0.03484|-0.03311|-0.03879|-0.02418|-0.02633|||||||155|108|106|196|150|188|154|159|103|140|||||||||||||||||||||||||
2025-01-22 23:11:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:11:47|CC.D.LCO.UME.IP|6|2025-01-22 22:48:50|2025-01-22 22:59:40|7830.7|3.3|0.05703|2025-01-21|0.03825|16|0.1722|1|-0.097885|15|2025-01-21||0.04227|0.6152|2.65572|7.11848|5.26305|3.89816|1.32622|0.04001|0.03983|0.04018|0.59919|0.03922|0.03962|0.03909|0.03828|0.03825|0.03911|0.03941|0.33764|1.83084|2.65898|0.09735|||28|15|4|11|2|12|28|68|53|70|77|42|48|74|67|79|42|41|58|18|9|0|||0.0226|0.01463|0.01197|0.00781|0.00846|0.00899|0.01321|0.0152|0.01475|0.01416|0.01337|0.0154|0.01622|0.02338|0.02141|0.01827|0.0154|0.01479|0.01434|0.00922|0.00907|0.01653|||-0.01918|-0.01328|-0.01083|-0.00925|-0.00832|-0.01024|-0.0109|-0.01778|-0.01629|-0.01602|-0.01454|-0.01353|-0.01759|-0.02235|-0.01827|-0.01785|-0.01462|-0.01475|-0.01256|-0.00987|-0.00935|-0.00604||357|349|306|226|268|311|311|354|359|358|357|349|356|360|358|357|354|344|334|279|229|28|||||||||||||||||||||||||
2025-01-22 23:11:49|CC.D.CL.UME.IP|51|2025-01-22 23:00:00|2025-01-22 23:11:40|7518.2|14.4|17.67426|2025-01-21|0.03956|15|0.243021|1|-0.131595|15|2025-01-21|25.74508|1.74947|3.18272|17.20854|17.25074|11.36498|12.69285|8.0234|2.03361|1.48012|2.6327|2.07418|2.12824|1.71571|0.31747|0.03956|0.31994|0.62027|1.79361|1.93085|13.91176|9.66259||29.19496|14|43|25|12|11|8|10|19|35|38|44|44|32|52|101|82|68|76|59|107|25|26||17|0.01742|0.02831|0.02258|0.01517|0.01457|0.01133|0.01369|0.01677|0.0193|0.02048|0.0176|0.01811|0.01946|0.01816|0.03037|0.02636|0.02378|0.02068|0.02037|0.01904|0.0133|0.01197||0.01504|-0.01536|-0.02424|-0.01816|-0.01596|-0.01365|-0.01145|-0.01444|-0.01557|-0.02176|-0.01988|-0.02168|-0.02033|-0.01781|-0.02244|-0.02635|-0.02554|-0.02308|-0.02046|-0.01865|-0.01627|-0.01504|-0.01213||-0.013|175|351|318|262|151|203|237|288|351|347|347|344|335|358|360|360|357|344|342|317|245|187|144|||||||||||||||||||||||||
2025-01-22 23:11:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:11:50|CC.D.SM.UME.IP|0|none|||0|0|2025-01-21|0.12751|19|0.299725|14|-0.206523|1|2025-01-21||0.13189|0.13167|0.13143|0.13144|0.13136|0.13122|0.13144|0.13166|0.13142|0.13106|0.13111|0.13129|0.13084|0.13028|0.13033|0.12915|0.12872|0.12796|0.12751||||||8|3|3|2|2|2|2|6|1|4|3|4|4|38|13|19|12|16|47||||||0.02943|0.01886|0.01212|0.01037|0.0121|0.01392|0.01223|0.0157|0.01526|0.01853|0.01581|0.01725|0.01665|0.03713|0.02502|0.02294|0.02053|0.01923|0.02841||||||-0.0309|-0.01437|-0.0128|-0.01278|-0.0114|-0.01124|-0.01538|-0.0171|-0.01209|-0.01619|-0.01966|-0.01773|-0.01641|-0.03686|-0.02323|-0.0209|-0.02014|-0.02237|-0.0246|||||275|201|127|71|152|230|109|197|185|215|222|242|236|179|345|339|266|312|101|||||||||||||||||||||||||
2025-01-22 23:11:51|CC.D.BO.UME.IP|0|none|||0|0|2025-01-21|0.12933|10|0.252864|1|-0.336958|1|2025-01-21||0.13125|0.13068|0.13052|0.13056|0.13031|0.12993|0.13033|0.12997|0.12954|0.12933|0.13042|0.13111|0.13076|0.13181|0.13211|0.13142|0.13126|0.13127|0.13092||||||6|3|1|1|2|1|2|4|1|2|5|7|13|37|19|23|11|13|36||||||0.02529|0.01813|0.01492|0.01136|0.01275|0.01492|0.01408|0.01186|0.01692|0.01355|0.01319|0.01717|0.02238|0.04443|0.0302|0.03091|0.02399|0.01916|0.02793||||||-0.03234|-0.01691|-0.0154|-0.01115|-0.01085|-0.01435|-0.01502|-0.01308|-0.01515|-0.01326|-0.0195|-0.0144|-0.02471|-0.0516|-0.03345|-0.03073|-0.02207|-0.01617|-0.02528|||||323|296|270|161|226|289|259|283|293|282|302|290|262|180|359|359|351|339|118|||||||||||||||||||||||||
2025-01-22 23:11:52|CC.D.S.UME.IP|0|none|||0|0|2025-01-21|0.11222|19|0.25515|14|-0.143582|1|2025-01-21||0.11465|0.1143|0.11415|0.11421|0.11399|0.11378|0.11398|0.11405|0.11376|0.11344|0.11377|0.11393|0.11347|0.11359|0.11404|0.11344|0.11316|0.11273|0.11222||||||24|11|5|2|7|13|7|9|6|15|11|10|18|77|36|33|26|37|91||||||0.02212|0.01546|0.01308|0.00952|0.01289|0.01423|0.01293|0.01245|0.01404|0.01516|0.01412|0.01705|0.01999|0.03424|0.02|0.01966|0.0182|0.01547|0.02254||||||-0.02892|-0.01503|-0.01239|-0.0111|-0.01148|-0.01432|-0.01266|-0.0152|-0.01293|-0.0168|-0.01597|-0.01396|-0.01638|-0.03177|-0.0239|-0.01979|-0.01625|-0.01714|-0.01667|||||266|202|157|66|146|199|145|142|123|178|207|224|223|178|340|331|291|285|91|||||||||||||||||||||||||
2025-01-22 23:11:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:11:54|CS.D.PLAT.CFM.IP|47|2025-01-22 23:01:00|2025-01-22 23:11:20|950.2|2.5|0.52638|2025-01-21|0.52825|17|0.278731|9|-0.336771|15|2025-01-21|2.11452|0.5332|3.31009|0.94038|0.53058|0.94486|0.53243|0.53148|2.35328|2.04435|0.5333|0.53322|0.53123|0.52883|0.52844|3.36689|4.05988|0.52825|60.44753|0.53049|0.52994|16.73461||2.54979|2|2|2|2|1|1|2|2|2|2|2|2|2|2|2|4|2|1|3|1|1|2||2|0.02076|0.01888|0.0292|0.02073|0.0172|0.01576|0.02037|0.01407|0.02345|0.0277|0.0128|0.01654|0.02032|0.02218|0.01838|0.02357|0.02267|0.01243|0.02244|0.01415|0.0106|0.01832||0.03901|-0.02026|-0.01888|-0.05459|-0.01995|-0.01653|-0.01559|-0.01443|-0.01536|-0.01874|-0.02739|-0.014|-0.01688|-0.01593|-0.02022|-0.0218|-0.02649|-0.01778|-0.01787|-0.01923|-0.01061|-0.01126|-0.01166||-0.02461|189|308|149|244|220|245|261|273|278|277|179|257|282|294|296|286|273|227|211|56|148|112|252|||||||||||||||||||||||||
2025-01-22 23:11:55|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-21|0.20308|3|0.17094|15|-0.235736|16|2025-01-21||0.2031|0.20318|0.20308|0.20321|0.20318|0.20364|0.20375|0.20458|0.20557|0.20577|0.20586|0.20518|0.2047|0.20494|0.20488|0.20564|0.20614|0.24488|||||||3|3|2|2|3|3|2|3|3|2|2|2|4|3|3|4|2|1|||||||0.01678|0.01681|0.01491|0.01429|0.01333|0.01347|0.01591|0.02328|0.02052|0.0131|0.01614|0.01492|0.01693|0.01601|0.0166|0.02108|0.01325|0.01805|||||||-0.01655|-0.01469|-0.01561|-0.01428|-0.01677|-0.01747|-0.01908|-0.02658|-0.02536|-0.01426|-0.01812|-0.01647|-0.01507|-0.01664|-0.01704|-0.02427|-0.01998|-0.02091||||||240|184|219|94|188|196|178|263|274|192|208|228|303|276|297|311|105|57|||||||||||||||||||||||||
2025-01-22 23:11:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:11:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-21|1.23417|14|0.320236|14|-0.359578|15|2025-01-21|||||||||||||||1.23417|1.23927|1.23735|1.23617|1.239|1.23973|1.24055||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.042|0.02161|0.02299|0.02024|0.0223|0.01984|0.02554||||||||||||||||||-0.03583|-0.03537|-0.01921|-0.01951|-0.01825|-0.01735|-0.02286||||114|236|181|138|139|137|132|||||||||||||||||||||||||
2025-01-22 23:11:58|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-21|0|8|0.051932|14|-0.048907|14|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00889|0.00717|0.00564|0.00721|0.00602|0.00762|0.00903|0.00763|0.00882||||||||||||||||-0.00981|-0.00772|-0.00797|-0.00584|-0.00741|-0.00701|-0.00855|-0.00848|-0.00661||||||||245|270|255|230|220|240|312|329|163|||||||||||||||||||||||||
2025-01-22 23:11:59|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-21|0|8|0.11806|14|-0.130888|14|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01882|0.0153|0.01087|0.00352|0.01199|0.00979|0.02207|0.01052|0.01493||||||||||||||||-0.01521|-0.01037|-0.01384|-0.00982|-0.01336|-0.01171|-0.01871|-0.02032|-0.01329||||||||166|206|181|140|137|152|220|252|108|||||||||||||||||||||||||
2025-01-22 23:11:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:00|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-21|0|8|0.091627|8|-0.061893|8|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03387|0.01937|0.02202|0.02472|0.01477|0.01877|0.01686|0.0255|0.01712||||||||||||||||-0.02818|-0.01978|-0.02149|-0.01529|-0.01965|-0.01351|-0.0205|-0.02361|-0.0165||||||||62|69|51|54|40|58|77|86|46|||||||||||||||||||||||||
2025-01-22 23:12:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:04|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-21|0|8|0.038969|15|-0.050669|10|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00987|0.00998|0.00729|0.00769|0.00583|0.00645|0.01224|0.00641|0.00608||||||||||||||||-0.00902|-0.00757|-0.00787|-0.00822|-0.00628|-0.00225|-0.01009|-0.00842|-0.00634||||||||178|222|179|157|156|145|234|244|114|||||||||||||||||||||||||
2025-01-22 23:12:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-21|0|8|0.118306|8|-0.066633|14|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04005|0.02112|0.01647|0.01372|0.01073|0.0101|0.01856|0.01411|0.01359||||||||||||||||-0.01595|-0.01133|-0.01599|-0.01279|-0.01099|-0.01167|-0.01307|-0.01527|-0.00979||||||||91|88|88|85|90|92|176|194|92|||||||||||||||||||||||||
2025-01-22 23:12:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:11|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-21|0|8|0.155232|14|-0.251679|15|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04109|0.03152|0.05722|0.03974|0.07942|0.05783|0.06492|0.05715|0.05807||||||||||||||||-0.04011|-0.03285|-0.03972|-0.03266||-0.04857|-0.05941|-0.07262|-0.03906||||||||21|45|30|31|20|35|91|97|39|||||||||||||||||||||||||
2025-01-22 23:12:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:12|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-21|0|8|0.064689|14|-0.109733|14|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00893|0.00793|0.00598|0.009|0.00935|0.00643|0.01734|0.01305|0.00839||||||||||||||||-0.01192|-0.00886|-0.01198|-0.01016|-0.0103|-0.0093|-0.01816|-0.01564|-0.00668||||||||201|224|217|231|218|216|310|312|150|||||||||||||||||||||||||
2025-01-22 23:12:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:15|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-21|0|8|0.090575|9|-0.08117|12|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01455|0.01486|0.01014|0.00487|0.00845|0.00481|0.01143|0.00927|0.00713||||||||||||||||-0.00954|-0.00903|-0.0074|-0.01197|-0.01525|-0.00931|-0.00844|-0.00634|-0.0086||||||||133|121|132|119|150|206|235|221|138|||||||||||||||||||||||||
2025-01-22 23:12:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-21|0|8|0.044287|15|-0.066161|8|2025-01-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00872|0.00649|0.00623|0.00495|0.00501|0.00733|0.00894|0.00851|0.00586||||||||||||||||-0.0102|-0.00829|-0.00604|-0.00548|-0.00579|-0.007|-0.00958|-0.00798|-0.00645||||||||181|203|182|170|166|204|282|290|152|||||||||||||||||||||||||
2025-01-22 23:12:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:23|KB.D.OZENER.IFD.IP|5|2025-01-22 23:10:10|2025-01-22 23:12:10|8952.3|0|0.40022|2025-01-21|0.40031|4|0||0||2025-01-21|0.40087|0.40084|0.40049|0.4007|0.40031|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|114|118|118|100|||||||||||||||||||||||||
2025-01-22 23:12:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:26|KB.D.OZUTILI.IFD.IP|4|2025-01-22 23:10:10|2025-01-22 23:12:10|9125.2|0|0.40126|2025-01-21|0.40059|23|0||0||2025-01-21|0.40077|0.40132|0.40113|0.40102|0.4013|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|106|88|103|104|86|||||||||||||||||||||||||
2025-01-22 23:12:27|SE.D.MMM.CASH.IP|8|2025-01-22 22:49:40|2025-01-22 23:11:00||0.1|12.5|2025-01-21|6.27046|14|12.277778|9|-3.612419|11|2025-01-21||||||||||34.32445|43.5235|39.28|24.59417|34.54282|6.27046|8.35664|23.29141|17.78887|20.66144|22.00182|12.20935|60.49601|87.52387|80.01365||||||||||22|17|203|666|864|8636|3639|2669|3848|1668|2725|3122|6061|46|39||||||||||0.76622|0.08375|0.32447|0.18567|0.10324|0.12998|0.04646|0.03648|0.03696|0.02846|0.02604|0.0237|0.2735||||||||||||-0.15821|-0.12635|-0.31744|-0.13519|-0.10893|-0.13166|-0.06874|-0.05305|-0.04067|-0.02969|-0.03633|-0.02899|-0.34334|-0.03409||127|116|158|210|102|230|290|254|237|228|246|271|15|8|5|||||||||||||||||||||||||
2025-01-22 23:12:28|SA.D.AXP.CASH.IP|9|2025-01-22 22:51:00|2025-01-22 23:11:50||2.2|0|2025-01-21|24.04823|14|0.954839|11|-1.097499|10|2025-01-21||||||||||67.80515|94.92269|97.80651|74.65049|89.30581|24.04823|29.90494|36.79719|46.64111|56.72168|37.42558|25.19349|83.59788|66.77165|100||||||||||19|1|3|11|143|1495|559|575|736|464|421|1362|2364|22|0||||||||||0.14474|0.58937|0.72535|0.1627|0.10037|0.03872|0.02987|0.02126|0.02107|0.02372|0.01219|0.0109|0.61709||0.47468||||||||||-0.28154|-0.40969|-0.45313|-0.06213|-0.09537|-0.06331|-0.04097|-0.02706|-0.03144|-0.01695|-0.02075|-0.01652|-0.87504|||43|78|90|51|28|113|171|166|103|127|107|155|6|3|2||||||||||||||||||||||||0|
2025-01-22 23:12:29|UA.D.AAPL.CASH.IP|119|2025-01-22 22:48:50|2025-01-22 23:12:10|22339|27|15.98716|2025-01-21|0.00753|17|0.228648|14|-0.357686|14|2025-01-21||||||||||37.37996|59.11224|50.03412|31.9364|29.43486|7.80877|0.0106|0.00918|0.00753|0.28985|0.00761|0.00801|33.1649|46.82337|44.57474||||||||||670|303|862|1719|1763|20858|12135|12274|8424|6291|6217|14051|1083|554|832||||||||||0.01774|0.01496|0.02075|0.02016|0.01958|0.04063|0.02423|0.01993|0.01513|0.01348|0.0121|0.01633|0.01751|0.01223|0.04224||||||||||-0.02611|-0.01625|-0.02705|-0.02321|-0.01864|-0.04908|-0.02521|-0.02049|-0.01551|-0.01308|-0.01378|-0.01799|-0.02216|-0.01371|-0.02782|150|154|192|210|238|334|360|360|359|354|358|360|175|94|101|||||||||||||||||||||||||
2025-01-22 23:12:30|SA.D.BA.CASH.IP|27|2025-01-22 22:48:50|2025-01-22 23:10:20|17447|1|7.43394|2025-01-21|9.49742|20|10.322581|9|-0.206695|14|2025-01-21||||||||||88.49559|66.71253|100|74.38541|65.4023|14.66933|13.84365|9.72437|19.5813|24.2643|28.96574|9.49742|62.00247|100|100||||||||||27|163|52|280|371|4716|2511|3216|1312|1304|1065|2510|1672|23|3||||||||||0.56172|0.02527|0.01749|0.05551|0.03826|0.05827|0.03467|0.02995|0.01504|0.01508|0.01329|0.01528|0.06078|0.01709|||||||||||-0.05252|-0.02187|-0.01748|-0.04982|-0.02094|-0.06408|-0.04135|-0.02762|-0.02056|-0.02274|-0.0177|-0.01837|-0.03703|-0.0612||52|15|6|39|26|192|312|320|266|227|235|285|21|12|3|||||||||||||||||||||||||
2025-01-22 23:12:31|SB.D.CAT.CASH.IP|3|2025-01-22 22:49:00|2025-01-22 22:56:00|39707|0|0.23421|2025-01-21|26.88388|14|14.386765|9|-0.743046|21|2025-01-21||||||||||67.09445|100|100|50.21369|86.71027|26.88388|39.5678|52.80723|34.53737|47.91118|53.60252|31.12208|34.14154|100|100||||||||||2|14|6|240|131|1236|604|685|1025|530|352|970|4564|4|131||||||||||14.38676|||0.2584||0.02884|0.02848|0.02091|0.0248|0.01625|0.00836|0.01579|||||||||||||||-0.05165|-0.18042|-0.04114|-0.06298|-0.03022|-0.03078|-0.05046|-0.03021|-0.02155|-0.02153|-0.74305|-0.17306|-0.59332|3|5|5|14|15|142|238|271|293|211|224|238|3|1|5|||||||||||||||||||||||0||
2025-01-22 23:12:32|SB.D.CVX.CASH.IP|20|2025-01-22 22:50:00|2025-01-22 23:10:00|15626|0.7|0.24798|2025-01-21|4.55228|15|0.89131|9|-0.442478|9|2025-01-21||||||||||68.65|77.81616|56.30793|46.20478|39.66787|7.75581|4.55228|8.41245|16.11109|15.17086|15.05525|7.83059|33.4735|72.74451|28.64639||||||||||92|170|155|514|234|3756|2232|2061|1432|1426|1474|3655|96|140|214||||||||||0.16874|0.11094||0.03096|0.07499|0.04648|0.02322|0.01801|0.01587|0.01373|0.01425|0.02033|0.00632||0.15833||||||||||-0.10451|-0.12321|-0.01854|-0.03089|-0.05915|-0.04006|-0.02243|-0.01788|-0.01473|-0.01519|-0.01392|-0.01697|-0.22437|-0.01895||35|18|16|26|48|195|332|298|261|264|266|320|9|11|7|||||||||||||||||||||||||
2025-01-22 23:12:33|UA.D.CSCO.CASH.IP|7|2025-01-22 22:54:50|2025-01-22 23:12:30|6160|0.1|0.2644|2025-01-21|0.67844|20|0.595632|14|-0.567139|14|2025-01-21||||||||||10.63676|7.90557|21.32892|67.83413|5.98488|8.33752|1.16598|1.81251|3.5658|4.80955|5.23919|0.67844|66.69947|55.63674|63.25816||||||||||7|78|38|76|771|7904|2413|2276|1534|1978|2319|6790|318|331|182||||||||||0.04983|0.0166|0.11094|0.07202|0.0747|0.05305|0.02127|0.01766|0.01638|0.01801|0.01642|0.01812|||||||||||||-0.0166|-0.0249|-0.04979|-0.07629|-0.18263|-0.05275|-0.02573|-0.01947|-0.0188|-0.01698|-0.01797|-0.01745|-0.04917|-0.04916|-0.07663|29|13|19|31|17|217|261|167|169|146|134|151|3|18|19|||||||||||||||||||||||||
2025-01-22 23:12:34|SD.D.KO.CASH.IP|72|2025-01-22 22:48:40|2025-01-22 23:12:10|6173|1.5|1.47442|2025-01-21|0.51856|16|6.271186|9|-0.240231|21|2025-01-21||||||||||54.64841|73.7295|61.03814|85.7268|63.00245|6.54504|1.11937|0.51856|0.57775|0.64111|2.34124|0.53141|36.42489|71.49509|100||||||||||117|40|84|165|258|8028|5438|3694|3664|2870|4155|12608|100437|103|0||||||||||1.3021|0.01594|0.02811|0.0398|0.01592|0.03602|0.023|0.01859|0.0197|0.01944|0.02176|0.02443|0.11235|0.14456|||||||||||-0.02303|-0.03186|-0.04773|-0.03713|-0.02863|-0.03284|-0.02214|-0.02189|-0.01744|-0.018|-0.01673|-0.02024|-0.14415|||33|19|41|14|27|184|272|199|178|160|129|194|11|7|2|||||||||||||||||||||||||
2025-01-22 23:12:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-21|6.34116|14|0.121007|14|-0.096923|14|2025-01-21|||||||||||||||6.34116|9.81408|29.0555|32.87169|32.07193|29.05028|29.0315||||||||||||||||||344|214|159|206|347|373|692||||||||||||||||||0.04314|0.0329|0.02689|0.02466|0.02687|0.02493|0.02517||||||||||||||||||-0.04173|-0.03231|-0.02978|-0.02546|-0.02508|-0.02884|-0.02614||||159|317|248|207|156|124|162|||||||||||||||||||||||||
2025-01-22 23:12:35|SH.D.XOM.CASH.IP|26|2025-01-22 22:48:40|2025-01-22 23:09:20|10951|4.7|0.1173|2025-01-21|1.15074|15|0.941051|9|-0.294959|14|2025-01-21||||||||||54.91269|53.15912|82.99951|60.83735|48.56868|10.50225|1.15074|2.39637|3.19836|3.55685|3.49827|1.6818|37.58598|75.07068|87.54607||||||||||205|223|119|569|556|3959|2994|2573|2600|3007|3238|5911|313|116|16||||||||||0.09799|0.06746|0.02109|0.04153|0.04449|0.04045|0.02271|0.01604|0.0152|0.01527|0.01427|0.0174|0.02468|0.04484|0.09583||||||||||-0.05489|-0.0498|-0.05325|-0.04032|-0.0469|-0.04256|-0.02346|-0.01911|-0.01598|-0.01513|-0.01374|-0.01612|-0.03588|-0.01793||84|49|47|51|66|220|353|336|314|282|258|299|24|8|8|||||||||||||||||||||||||
2025-01-22 23:12:36|SC.D.GS.CASH.IP|12|2025-01-22 22:52:40|2025-01-22 23:10:50||0|58.35324|2025-01-21|20.30139|14|0.648624|9|-0.942129|14|2025-01-21||||||||||66.73281|91.74861|66.89966|76.08005|57.42179|20.30139|31.17638|55.83315|48.45102|51.32885|54.2128|32.73498|63.70277|100|100||||||||||265|34|64|224|379|3385|969|655|524|934|474|1529|852|5|22||||||||||0.64862|0.01589||0.1406|0.04272|0.06346|0.02915|0.01967|0.0214|0.01467|0.01743|0.01964|0.05057||0.04267||||||||||-0.02144|-0.01165|-0.04128|-0.08988|-0.10302|-0.08209|-0.05504|-0.0454|-0.04236|-0.03079|-0.02985|-0.02762|-0.05833|||6|12|3|25|103|218|328|285|250|232|275|318|22|2|6||||||||||||0|||||||||||||
2025-01-22 23:12:37|SC.D.HD.CASH.IP|19|2025-01-22 22:50:40|2025-01-22 23:10:40|40935|0|21.33125|2025-01-21|16.53813|14|1.371691|9|-0.446602|11|2025-01-21||||||||||51.56502|100|55.84509|83.48896|69.67531|16.53813|26.95013|40.74418|47.86184|34.14236|29.97178|19.75177|50.28661|100|100||||||||||1|50|242|74|152|1406|766|523|472|446|412|1253|5042|297|1||||||||||0.74356||||0.22325|0.05761|0.02039|0.01568|0.01573|0.01047|0.01323|0.01526||||||||||||||-0.04548|-0.25744|-0.23888|-0.06787|-0.05358|-0.02472|-0.0221|-0.0195|-0.01756|-0.02059|-0.0229|-0.34298|-0.38941||4|4|9|6|23|140|290|199|184|173|147|213|2|1|6|||||||||||||0|||||||||0|0||
2025-01-22 23:12:38|SD.D.IBM.CASH.IP|6|2025-01-22 22:47:30|2025-01-22 23:12:30|22099|8.2|66.66667|2025-01-21|29.25858|14|0.936338|10|-0.812065|21|2025-01-21||||||||||66.07823|63.13043|61.26143|100|96.43293|29.25858|35.80553|47.67805|51.41668|41.53342|46.23285|33.36307|90.58552|55.66269|90.00223||||||||||6|1|11|31|12|2418|1418|662|1262|681|861|1136|1782|137|64||||||||||0.07379|0.23974|0.0823|0.05029|0.00757|0.04035|0.02903|0.02012|0.01477|0.01372|0.01503|0.01362|||0.5386||||||||||-0.05259|-0.06475|-0.05437|-0.03472|-0.00766|-0.05504|-0.03839|-0.02761|-0.0309|-0.03003|-0.03256|-0.01993|-0.4261|-0.06132||132|135|18|15|56|144|221|212|218|241|184|243|21|9|10|||||||||||||||||||||||||
2025-01-22 23:12:39|UB.D.INTC.CASH.IP|63|2025-01-22 22:49:10|2025-01-22 23:12:20|2182|46.2|9.65936|2025-01-21|1.52514|15|0.499773|14|-0.711111|9|2025-01-21||||||||||28.79412|37.48093|31.53665|16.10139|28.99654|5.78893|1.52514|7.31233|2.54347|2.00366|5.09268|5.30571|33.38449|33.9617|30.99129||||||||||3256|2669|2361|3946|4011|31353|21473|15552|16066|11828|15585|34792|221277|860|1200||||||||||0.06578|0.07519|0.05873|0.08497|0.06042|0.10977|0.06028|0.05169|0.06062|0.04763|0.04537|0.0495|0.07206|0.05703|0.0456||||||||||-0.09954|-0.08381|-0.08886|-0.08723|-0.07464|-0.10251|-0.06991|-0.05872|-0.0537|-0.04736|-0.05184|-0.05078|-0.06552|-0.07403|-0.06092|195|147|143|250|152|244|270|165|160|153|99|133|69|59|55|||||||||||||||||||||||||
2025-01-22 23:12:40|SD.D.JNJ.CASH.IP|25|2025-01-22 22:49:10|2025-01-22 23:11:00|14515|6.4|0.0576|2025-01-21|4.79288|20|6.245487|9|-0.553456|21|2025-01-21||||||||||74.34554|90.01494|100|77.80192|86.68162|12.05225|7.34888|14.25784|14.74799|15.58029|20.39941|4.79288|77.59654|75.72485|61.5799||||||||||84|29|11|130|64|3669|3083|1837|1799|1294|2167|3713|1972|250|410||||||||||0.52332|0.08148|0.03397|0.01585|0.02717|0.0344|0.01948|0.01667|0.01422|0.01332|0.01164|0.01579|0.06653|0.14691|0.09421||||||||||-0.0536|-0.02715|-0.01018|-0.01866|-0.04303|-0.03166|-0.02112|-0.01784|-0.01651|-0.0133|-0.01301|-0.01481|-0.11085|-0.08199|-0.00672|35|10|17|18|15|175|287|281|258|257|260|293|49|37|13|||||||||||||||||||||||||
2025-01-22 23:12:41|SD.D.JPM.CASH.IP|10|2025-01-22 22:48:00|2025-01-22 23:09:30||0.1|0.10665|2025-01-21|12.56207|14|0.861104|9|-0.265968|21|2025-01-21||||||||||54.66382|77.81653|57.25213|81.84903|58.81822|12.56207|13.80597|21.48558|17.0671|20.16689|17.9539|14.2597|58.4038|91.6819|87.54866||||||||||103|100|33|41|542|5245|3685|2168|2001|2012|2696|6886|4243|26|27||||||||||0.45545||0.01881|0.01457|0.04475|0.03061|0.02214|0.0136|0.01404|0.01326|0.01377|0.01398|0.03042|0.09522|0.28626||||||||||-0.03447|-0.02234|-0.02964|-0.06511|-0.0529|-0.04368|-0.02702|-0.01934|-0.01846|-0.01507|-0.01951|-0.01376|-0.19387|-0.08369||11|9|35|22|80|184|276|247|223|278|251|302|12|12|8|||||||||||||||||||||||||
2025-01-22 23:12:42|SE.D.MCD.CASH.IP|4|2025-01-22 22:51:50|2025-01-22 22:57:10||0|0|2025-01-21|22.1335|14|0.627623|14|-0.421158|23|2025-01-21||||||||||50.3836|34.1037|100|100||22.1335|34.19093|50.81363|60.29831|45.75243|45.09251|33.75196|76.99493|71.4392|83.54241||||||||||58|40|33|3||2400|854|543|575|498|519|1730|859|92|773||||||||||0.44764||0.15999|0.02132||0.07754|0.01976|0.01337|0.01038|0.0104|0.01093|0.0165|0.13661||0.12874|||||||||||-0.04087||||-0.04238|-0.03276|-0.02312|-0.01672|-0.01623|-0.01497|-0.01239|-0.18941|-0.00354|-0.42116|4|3|3|8|127|246|191|214|199|213|252|13|7|6|||||||||||||||||||||||||
2025-01-22 23:12:43|SE.D.MRK.CASH.IP|22|2025-01-22 22:49:00|2025-01-22 23:12:30|9550|0|1.50936|2025-01-21|0.14776|11|0.286386|9|-0.343|21|2025-01-21||||||||||50.34356|100|0.14776|83.34183|71.47374|8.40531|6.30842|6.74295|6.58307|10.0957|6.92731|3.91194|50.08762|100|83.34893||||||||||29|134|383|144|411|6204|3572|3579|3257|2737|2956|6430|1409|6|15||||||||||0.198|0.15297||0.08155|0.02037|0.04414|0.02656|0.02673|0.02271|0.01897|0.01514|0.02007|0.03117||0.0104|||||||||||-0.0102||-0.04077|-0.05351|-0.04863|-0.02743|-0.02547|-0.02485|-0.01572|-0.01707|-0.01661|-0.14029||-0.0104|10|9|2|6|14|180|319|313|290|268|275|308|12|4|12|||||||||||||||||||||||||
2025-01-22 23:12:44|UC.D.MSFT.CASH.IP|74|2025-01-22 22:49:30|2025-01-22 23:12:30||11.2|6.76648|2025-01-21|1.84344|20|0.685717|22|-0.53397|22|2025-01-21||||||||||11.31971|82.06781|61.21485|60.9296|37.54188|7.25724|4.59557|9.23805|5.14877|7.00569|9.2018|1.84344|41.87512|13.84836|37.52183||||||||||159|49|44|159|195|2967|1213|1225|1316|1846|1858|2944|129674|1452|642||||||||||0.03073|0.01623|0.00957|0.01246|0.0106|0.03327|0.02109|0.01311|0.00953|0.01052|0.01182|0.01204|0.04818|0.08283|0.07149||||||||||-0.01992|-0.01402|-0.01204|-0.01057|-0.01658|-0.04094|-0.0234|-0.01511|-0.01451|-0.01515|-0.01509|-0.01367|-0.03074|-0.07085|-0.07579|89|78|170|133|72|236|329|293|273|315|294|328|55|175|139|||||||||||||||||||||||||
2025-01-22 23:12:45|SE.D.NKE.CASH.IP|18|2025-01-22 22:49:50|2025-01-22 23:12:10|7381|10.3|5.62313|2025-01-21|4.85517|20|0.450387|14|-0.210704|9|2025-01-21||||||||||67.83169|100|77.78715|56.2843|65.4165|11.20947|7.56048|7.11444|7.44748|9.19789|5.75906|4.85517|62.09866|76.20674|83.34927||||||||||175|60|71|364|1287|7293|2886|5342|2353|1768|2565|4837|19303|255|81||||||||||0.06838||0.03281|0.02815|0.08851|0.05181|0.02726|0.03143|0.02323|0.01926|0.0185|0.01908|0.01367|0.06834|0.05467||||||||||-0.06181|||-0.03165|-0.0316|-0.03868|-0.02114|-0.02622|-0.01938|-0.01663|-0.01563|-0.01764|-0.041|-0.05011||31|4|9|16|26|206|292|268|256|207|209|248|29|21|6|||||||||||||||||||||||||
2025-01-22 23:12:46|SE.D.PFE.CASH.IP|61|2025-01-22 22:49:00|2025-01-22 23:12:10|2610|71|0.08864|2025-01-21|0.03764|18|0.456621|9|-0.150263|21|2025-01-21||||||||||43.79974|80.02276|75.00948|73.3485|56.27843|4.48466|0.73623|0.03775|1.303|0.03764|0.03771|1.46568|55.04323|57.9224|80.00751||||||||||529|390|574|2352|1232|18021|12460|25420|16641|20650|20913|45480|34490|738|477||||||||||0.45662|0.03795|||0.03789|0.06852|0.03772|0.04015|0.03763|0.03765|0.03769|0.03765|0.15058|0.04506|0.07513||||||||||-0.03789|-0.03789||-0.03791|-0.03789|-0.04188|-0.0377|-0.03781|-0.03764|-0.04234|-0.0377|-0.04297|-0.09391|-0.06253||16|5|8|15|16|135|143|93|79|57|42|70|20|19|5|||||||||||||||||||||||||
2025-01-22 23:12:47|SE.D.PG.CASH.IP|8|2025-01-22 22:49:30|2025-01-22 23:11:30|16418|0.5|62.5|2025-01-21|4.74689|20|14.877213|9|-0.439058|21|2025-01-21||||||||||96.28933|89.68302|95.25108|95.90128|60.0644|16.52905|8.66874|12.30129|12.69871|13.66873|12.01356|4.74689|75.73069|50.04618|100||||||||||5|14|49|18|197|3376|1811|2256|1288|1222|1803|4109|5887|265|255||||||||||0.1459|0.02344|0.03582|0.01574|0.04954|0.03706|0.01563|0.01699|0.01199|0.01254|0.01246|0.01964|0.0526|0.12932|||||||||||-0.00963|-0.02035|-0.01487|-0.04069|-0.01857|-0.04049|-0.01664|-0.01541|-0.01335|-0.01323|-0.01135|-0.01623|-0.08492|-0.01849|-0.03686|188|87|42|73|5|170|301|285|276|271|275|317|37|6|4|||||||||||||||||||||||||
2025-01-22 23:12:48|SH.D.UTX.CASH.IP|0|none|||0|0|2025-01-21|0.27085|21|0.154988|14|-0.162193|14|2025-01-21|||||||||||||||16.25854|20.67922|14.62738|17.93818|22.56102|16.69335|9.04091|0.27085|||||||||||||||||2271|1142|1450|1042|1066|1556|3085|500|||||||||||||||||0.03686|0.02312|0.01893|0.0175|0.01413|0.01477|0.01524||||||||||||||||||-0.04451|-0.02363|-0.01999|-0.01729|-0.01686|-0.01599|-0.01492|-0.15907|||142|252|233|201|213|204|266|1||||||||||||||||||||||0|||
2025-01-22 23:12:49|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-21|34.47413|14|0.975036|14|-0.257925|14|2025-01-21|||||||||||||||34.47413|36.31477|51.27166|49.73135|55.73532|56.78102|34.90441||||||||||||||||||1013|338|360|377|375|344|1838||||||||||||||||||0.06739|0.02367|0.01489|0.01308|0.01074|0.01475|0.02037||||||||||||||||||-0.05231|-0.02929|-0.01851|-0.01897|-0.01706|-0.01687|-0.02104||||99|160|162|163|149|185|195|||||||||||||||||||||||||
2025-01-22 23:12:50|SH.D.UNH.CASH.IP|15|2025-01-22 22:51:40|2025-01-22 23:12:40||0.1|26.90763|2025-01-21|32.54241|14|56.547692|9|-1.295633|21|2025-01-21||||||||||60.61735|94.78313|66.90611|72.31571|76.5187|32.54241|38.44521|57.81868|56.03396|51.82763|52.59491|47.76409|67.05135|100|100||||||||||20|6|7|139|225|2325|1724|1000|1052|796|744|1469|3659|10|0||||||||||56.54769|||0.08051|0.09738|0.04558|0.01728|0.01515|0.01329|0.01534|0.0133|0.01537||0.23623|||||||||||-0.01501|-0.04483|-0.00196|-0.09131|-0.02726|-0.07499|-0.04644|-0.03159|-0.02997|-0.02876|-0.02882|-0.01948|-0.98905|||5|19|6|36|17|185|310|289|250|278|253|310|6|9|1|||||||||||||||||||||||||
2025-01-22 23:12:50|SH.D.VZ.CASH.IP|26|2025-01-22 22:49:20|2025-01-22 23:12:20|3889|4.2|8.44383|2025-01-21|0.02523|17|2.262562|9|-0.128601|14|2025-01-21||||||||||50.06619|85.74001|100|47.12698|53.37277|4.40461|0.89481|4.67541|0.02523|1.34106|1.84288|0.02563|37.5833|50.11526|66.70516||||||||||560|56|24|414|182|18530|8125|10189|12881|6088|11460|14444|134467|250|254||||||||||2.26256||0.05145||0.05146|0.04568|0.03247|0.03325|0.03196|0.02774|0.02563|0.02563|0.06409||||||||||||-0.06861|-0.02572||-0.03219||-0.04435|-0.03245|-0.03176|-0.02789|-0.032|-0.03416|-0.02819|-0.02562||-0.10246|14|7|7|17|15|160|230|129|81|76|55|94|8|4|6|||||||||||||||||||||||||
2025-01-22 23:12:51|SH.D.VUS.CASH.IP|9|2025-01-22 22:47:40|2025-01-22 23:07:30||0.1|0|2025-01-21|14.66205|20|18.733333|9|-0.503662|21|2025-01-21||||||||||83.44286|28.21903|44.7713|100|90.93064|34.67667|31.25158|36.63601|23.92455|32.68962|34.68354|14.66205|87.61646|100|100||||||||||12|14|13|13|11|2952|1823|1560|1100|1222|1029|2437|2681|7|4||||||||||2.29811||0.04367|0.00312|0.00312|0.0337|0.01434|0.00976|0.01093|0.00919|0.00686|0.00873|0.32995|0.00309|0.2115||||||||||-0.00312|-0.02702|-0.0104|-0.0592|-0.05609|-0.04805|-0.02199|-0.01607|-0.01475|-0.01337|-0.01348|-0.01144|-0.28118|||18|18|9|15|11|156|189|183|159|150|150|239|8|5|8|||||||||||||||||||||||||
2025-01-22 23:12:52|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-21|0.10558|14|0.959024|14|-0.687876|14|2025-01-21|||||||||||||||0.10558|3.32828|1.36465|1.1656|1.44231|1.94205|0.92883||||||||||||||||||62397|25733|23502|17015|26935|28405|63457||||||||||||||||||0.21456|0.15655|0.13805|0.11091|0.09211|0.11065|0.12677||||||||||||||||||-0.22152|-0.14708|-0.1223|-0.1329|-0.10866|-0.10726|-0.12745||||167|278|157|93|74|54|119|||||||||||||||||||||||||
2025-01-22 23:12:53|SH.D.WMT.CASH.IP|24|2025-01-22 22:49:20|2025-01-22 23:09:30||1.2|0|2025-01-21|0.43853|19|7.882353|9|-0.322581|22|2025-01-21||||||||||66.80009|100|100|91.67663|80.96013|10.97893|0.96457|2.28386|0.45321|2.05138|0.43853|0.92389|50.0572|85.75975|80.02477||||||||||42|7|61|165|363|7423|4600|5676|5794|4251|6266|9122|2808|185|157||||||||||0.63369|||0.02985|0.01628|0.02705|0.01979|0.01598|0.01626|0.01579|0.0186|0.01689|0.04301||0.1185||||||||||-0.08412|||-0.04884|-0.0217|-0.03091|-0.01799|-0.01399|-0.01576|-0.01452|-0.01651|-0.01555||-0.19898||48|2|3|12|21|210|315|220|226|196|234|219|16|14|10|||||||||||||||||||||||||
2025-01-22 23:12:53|UB.D.GOOGUS.CASH.IP|41|2025-01-22 22:49:10|2025-01-22 23:11:00|19972|38.5|17.0971|2025-01-21|0.01785|15|0.368508|14|-0.256259|14|2025-01-21||||||||||23.65773|17.53858|23.42817|43.25932|34.5981|3.47296|0.01785|0.2941|1.71059|2.04503|3.25476|1.44533|31.61798|50.66224|42.68449||||||||||99|61|94|242|510|6723|2572|1582|1487|856|853|2670|52976|195|320||||||||||0.01765|0.02177|0.02311|0.03006|0.02146|0.05529|0.029|0.01822|0.01322|0.01203|0.01052|0.01291|0.02067|0.02794|0.01942||||||||||-0.02307|-0.02313|-0.02027|-0.02987|-0.02163|-0.05864|-0.03117|-0.01902|-0.01544|-0.01226|-0.01107|-0.01508|-0.038|-0.04129|-0.04596|178|149|167|199|162|291|359|356|353|344|339|348|57|81|61|||||||||||||||||||||||||
2025-01-22 23:12:54|UC.D.NFLX.CASH.IP|80|2025-01-22 22:49:30|2025-01-22 23:12:50|94976|25.4|3.80505|2025-01-21|4.10828|21|4.641152|21|-1.814301|21|2025-01-21||||||||||67.94656|50.16614|65.71833|63.43693|42.71806|16.87644|13.96306|24.21198|25.18203|28.94309|19.57346|13.70416|4.10828|19.22592|30.25926||||||||||31|47|75|174|209|1570|854|622|736|653|966|1919|7770|1230|359||||||||||0.03635|0.02253|0.0223|0.02118|0.05844|0.04008|0.0272|0.01666|0.01586|0.01837|0.01295|0.01716|0.14401|0.04231|0.02954||||||||||-0.02351|-0.03097|-0.02851|-0.02563|-0.0313|-0.07673|-0.04609|-0.03294|-0.03218|-0.02972|-0.02971|-0.02681|-0.10279|-0.03892|-0.0319|143|102|64|71|68|209|252|178|187|173|210|278|326|235|149|||||||||||||||||||||||||
2025-01-22 23:12:55|UB.D.FB.CASH.IP|59|2025-01-22 22:49:30|2025-01-22 23:12:30|62259|2.6|5.09207|2025-01-21|11.97612|15|0.398666|22|-0.438943|14|2025-01-21||||||||||30.17448|31.98871|56.66999|50.63049|63.65969|16.12355|11.97612|16.18738|14.04275|23.269|24.06598|13.17444|27.86524|33.98329|38.83405||||||||||132|113|87|248|295|2977|1155|1058|1262|1030|920|1585|32496|582|663||||||||||0.02354|0.019|0.01083|0.02826|0.02053|0.05355|0.02903|0.0199|0.01927|0.01782|0.0149|0.01997|0.04607|0.0707|0.102||||||||||-0.02769|-0.01968|-0.02207|-0.01839|-0.01713|-0.06065|-0.03825|-0.02925|-0.02673|-0.02934|-0.02382|-0.0222|-0.04035|-0.05841|-0.01808|113|69|189|174|66|243|319|254|250|254|258|274|72|68|49|||||||||||||||||||||||||
2025-01-22 23:12:56|UA.D.AMZN.CASH.IP|93|2025-01-22 22:49:50|2025-01-22 23:12:40|23436|13|20.46526|2025-01-21|0.01342|16|0.24007|14|-0.280523|21|2025-01-21||||||||||48.83182|42.68064|52.41663|48.45328|43.7216|4.42944|0.01815|0.01342|0.57083|1.14155|2.54798|0.29444|22.03947|36.42552|32.28779||||||||||239|235|187|621|812|11502|3919|4255|3189|2290|1917|4253|45289|377|632||||||||||0.02184|0.02446|0.01258|0.01368|0.01721|0.04655|0.02561|0.01851|0.01705|0.01377|0.01358|0.01502|0.02124|0.04834|0.02981||||||||||-0.01703|-0.01912|-0.01467|-0.01978|-0.01366|-0.04745|-0.03206|-0.02078|-0.01939|-0.01548|-0.01417|-0.01495|-0.05226|-0.03905|-0.05381|207|197|189|159|119|273|360|359|359|355|355|353|141|88|59|||||||||||||||||||||||||
2025-01-22 23:12:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:12:57|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-21|23.69901|8|0.123737|10|-0.10367|8|2025-01-21|||||||||23.69901|35.40924|38.0067|50.01572|52.22678|53.64945|35.68873|32.68451|61.9146||||||||||||||||27|25|28|16|24|26|42|43|34||||||||||||||||0.03173|0.02361|0.02559|0.0206|0.03347|0.02058|0.02218|0.0229|0.02066||||||||||||||||-0.02731|-0.02623|-0.0224|-0.02238|-0.02422|-0.02373|-0.0251|-0.02469|-0.02065||||||||169|130|129|114|113|110|157|199|63|||||||||||||||||||||||||
2025-01-22 23:12:58|SA.D.BABA.CASH.IP|36|2025-01-22 22:49:50|2025-01-22 23:12:40|8641|1.4|16.74511|2025-01-21|0.62548|20|0.818311|22|-0.5549|22|2025-01-21||||||||||53.18707|74.03618|48.52275|56.13783|50.05726|8.95024|2.91621|5.1443|7.61322|5.94904|5.43417|0.62548|45.49393|51.542|52.33664||||||||||685|392|309|467|969|11251|5311|3358|2065|2355|3165|7090|991|1041|807||||||||||0.0807|0.02112|0.03797|0.05697|0.06483|0.04528|0.0256|0.0207|0.01659|0.01527|0.01366|0.01292|0.04294|0.20211|0.08834||||||||||-0.05175|-0.06471|-0.03388|-0.04944|-0.0407|-0.05662|-0.02654|-0.01962|-0.01651|-0.01455|-0.01856|-0.01666|-0.01405|-0.23405|-0.0723|64|50|64|107|72|213|345|312|250|219|166|163|22|37|44|||||||||||||||||||||||||
2025-01-22 23:12:59|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-21|0.25773|20|0.260417|14|-0.26178|15|2025-01-21|||||||||||||||28.45849|0.26158|0.26122|0.25923|0.25885|0.25907|0.25773||||||||||||||||||1720|1588|614|4297|3758|16275|2870||||||||||||||||||0.26042|||0.25907||0.25907|||||||||||||||||||-0.25944|-0.26178|||||||||39|24|11|13|9|6|8|||||||||||||||||||||||||
2025-01-22 23:12:59|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-21|42.42738|20|3.024171|14|-0.919339|14|2025-01-21|||||||||||||||58.25537|62.49753|75.42557|69.53423|77.76089|65.54692|42.42738||||||||||||||||||645|190|75|97|47|88|617||||||||||||||||||0.29601|0.04703|0.04265|0.02727|0.02649|0.0275|0.05204||||||||||||||||||-0.47502|-0.08023|-0.05358|-0.07489|-0.04674|-0.06794|-0.07531||||38|138|77|72|139|110|78|||||||||||||||||||||||||
2025-01-22 23:13:00|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-21|7.03617|8|0.111025|8|-0.165508|8|2025-01-21|||||||||7.03617|13.99692|20.66866|25.11172|19.0637|29.79186|15.40183|13.75809|17.01328||||||||||||||||183|134|123|119|98|103|167|236|367||||||||||||||||0.02961|0.01777|0.01398|0.01377|0.01622|0.01329|0.01646|0.0165|0.01289||||||||||||||||-0.026|-0.01692|-0.01597|-0.01441|-0.01627|-0.01341|-0.01717|-0.0165|-0.01241||||||||314|279|276|259|231|225|286|262|100|||||||||||||||||||||||||
2025-01-22 23:13:01|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-21|11.52834|8|0.281186|8|-0.229533|8|2025-01-21|||||||||11.52834|14.53733|25.63615|31.88886|26.8533|26.02676|21.45525|32.67669|28.25708||||||||||||||||125|127|108|101|71|109|218|96|220||||||||||||||||0.04756|0.03539|0.02735|0.02882|0.03466|0.03626|0.0315|0.03003|0.02572||||||||||||||||-0.04679|-0.03103|-0.03564|-0.03147|-0.02666|-0.02958|-0.03471|-0.03153|-0.02723||||||||270|193|164|204|123|150|196|147|85|||||||||||||||||||||||||
2025-01-22 23:13:02|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-01-21|1.7094|22|7.448236|9|-4.267693|13|2025-01-21||||||||||39.08432|31.07127|50.18671|48.04233|45.19505|33.60262|28.4084|32.85209|38.13738|18.78|38.95187|42.52889|3.04348|1.7094|||||||||||1|3|2|1|2|266|217|592|332|621|257|521|57094|267|||||||||||0.42108|0.46547|0.61032|0.01493|0.01431|0.04164|0.04715|0.05327|0.07084|0.07367|0.03413|0.05151|||||||||||||-0.04809|-0.07814|-0.03045|-0.03694|-0.90175|-0.18761|-0.0831|-0.07497|-0.07769|-0.2201|-0.07666|-0.08971|-1.91898|||98|78|74|90|58|84|71|95|58|65|49|111|1|1||||||||||||||||||||||0|||
2025-01-22 23:13:02|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-21|0.03786|16|0.454373|14|-0.263356|14|2025-01-21|||||||||||||||0.64144|0.70638|0.03786|0.50548|1.57602|0.7685|1.07463||||||||||||||||||23850|9303|25948|13555|6793|8801|14148||||||||||||||||||0.09757|0.05958|0.04697|0.04497|0.04897|0.04139|0.04606||||||||||||||||||-0.07981|-0.05751|-0.05127|-0.06163|-0.0415|-0.05277|-0.04211||||172|301|186|214|195|137|193|||||||||||||||||||||||||
2025-01-22 23:13:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:13:04|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-21|7.1688|9|0.125606|8|-0.357974|8|2025-01-21|||||||||7.30143|7.1688|19.73216|16.34795|26.60797|23.13913|13.93745|22.40064|21.56946||||||||||||||||261|185|149|163|157|138|188|282|459||||||||||||||||0.03986|0.02506|0.02162|0.01993|0.02106|0.02618|0.0226|0.02355|0.02162||||||||||||||||-0.03749|-0.02405|-0.02759|-0.02323|-0.0258|-0.02295|-0.02339|-0.02147|-0.02193||||||||289|238|208|196|173|186|194|210|116|||||||||||||||||||||||||
2025-01-22 23:13:05|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-21|18.74982|16|0.443787|14|-0.640784|16|2025-01-21|||||||||28.21451|35.71099|55.04732|36.13639|30.95805|30.22543|21.42416|28.05971|18.74982||||||||||||||||68|27|38|25|137|102|185|74|352||||||||||||||||0.06999|0.06349|0.05461|0.04362|0.05458|0.05821|0.11036|0.04795|0.09377||||||||||||||||-0.08518|-0.07184|-0.04537|-0.05168|-0.09778|-0.07355|-0.07807|-0.05696|-0.11993||||||||146|101|100|122|149|136|150|100|91|||||||||||||||||||||||||
2025-01-22 23:13:05|SB.D.DAL.CASH.IP|5|2025-01-22 22:49:30|2025-01-22 23:00:10|6717|0|1.53333|2025-01-21|4.41476|20|1.937984|9|-1.396032|21|2025-01-21||||||||||61.03756|100|100|97.7818|64.82563|6.59067|6.08358|12.26933|12.71169|14.89092|7.87389|4.41476|36.33065|77.80874|75.01559||||||||||71|0|1|61|395|4396|2627|2018|2033|1692|2000|6916|2043|173|238||||||||||1.22814|0.01515||0.01512|0.05526|0.08001|0.03636|0.02876|0.02522|0.02629|0.02091|0.02746|0.15772|0.04326|||||||||||||-0.01514|-0.02752|-0.14113|-0.06696|-0.03192|-0.0278|-0.02868|-0.02145|-0.02108|-0.02675|-0.26546|-0.03455|-0.04319|5|3|10|45|17|184|331|286|276|222|191|273|50|27|12|||||||||||||||||||||||||
2025-01-22 23:13:06|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-21|7.7888|8|0.222528|8|-0.200634|8|2025-01-21|||||||||7.7888|15.69051|16.88553|26.60543|21.87562|19.92157|13.17406|13.24476|14.86699||||||||||||||||778|384|396|281|206|265|447|697|932||||||||||||||||0.03571|0.02282|0.0177|0.0152|0.01331|0.01579|0.01687|0.01674|0.01598||||||||||||||||-0.03216|-0.01806|-0.01853|-0.0184|-0.01727|-0.01604|-0.01681|-0.01556|-0.01296||||||||335|268|249|267|215|216|228|257|101|||||||||||||||||||||||||
2025-01-22 23:13:07|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-21|30.28078|14|0.270728|9|-0.305914|8|2025-01-21|||||||||42.21963|41.01262|60.20933|39.22347|40.77621|61.56317|30.28078|46.18583|42.25732||||||||||||||||865|1207|630|690|1071|487|1586|1396|2227||||||||||||||||0.05059|0.055|0.03387|0.03386|0.03897|0.03607|0.04499|0.03376|0.0336||||||||||||||||-0.05067|-0.0391|-0.03388|-0.03684|-0.04156|-0.03382|-0.03547|-0.0337|-0.0336||||||||166|144|108|74|81|78|86|78|45|||||||||||||||||||||||||
2025-01-22 23:13:07|SB.D.D.CASH.IP|0|none|||0|0|2025-01-21|8.53937|20|0.216959|14|-0.160171|14|2025-01-21|||||||||||||||10.39992|17.11763|13.7413|15.34803|19.27748|12.37641|8.53937||||||||||||||||||2388|1145|2259|1058|2150|2367|3845||||||||||||||||||0.0423|0.0282|0.02399|0.02433|0.026|0.02347|0.02326||||||||||||||||||-0.03536|-0.02741|-0.02347|-0.02232|-0.02022|-0.01939|-0.02403||||145|281|248|235|187|170|223|||||||||||||||||||||||||
2025-01-22 23:13:09|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-01-21|30.83335|13|0.202327|9|-0.201715|8|2025-01-21|||||||||43.19945|42.07898|51.34293|54.59511|50.05818|30.83335|40.06389|55.85459|43.80291||||||||||||||||78|144|120|86|155|254|191|192|131||||||||||||||||0.0675|0.07955|0.07073|0.07083|0.0628|0.06668|0.04991|0.04993|0.0498||||||||||||||||-0.08213|-0.06507|-0.05047|-0.05055|-0.0652|-0.06253|-0.06652|-0.04989|-0.04979||||||||58|50|39|55|38|39|50|43|16|||||||||||||||||||||||||
2025-01-22 23:13:09|SB.D.EQR.CASH.IP|0|none|||0|0|2025-01-21|19.75846|20|0.200372|14|-0.198413|14|2025-01-21|||||||||||||||54.33988|47.66803|23.21768|39.83713|32.03579|28.82614|19.75846||||||||||||||||||475|162|672|368|392|590|1663||||||||||||||||||0.02651|0.0233|0.02376|0.02203|0.01987|0.02208|0.02535||||||||||||||||||-0.0691|-0.02969|-0.02083|-0.02371|-0.02684|-0.01937|-0.02107||||83|147|82|98|75|66|147|||||||||||||||||||||||||
2025-01-22 23:13:10|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-01-21|24.4678|14|0.368224|14|-0.369565|15|2025-01-21|||||||||||||||24.4678|41.88723|51.77537|45.91652|39.28572|46.96094|36.81511||||||||||||||||||826|727|561|673|446|951|1440||||||||||||||||||0.055|0.04541|0.03469|0.03539|0.03402|0.02953|0.03306||||||||||||||||||-0.12613|-0.08047|-0.06197|-0.06668|-0.06987|-0.05548|-0.05075||||103|213|176|144|125|145|185|||||||||||||||||||||||||
2025-01-22 23:13:11|SC.D.FRT.CASH.IP|0|none|||0|0|2025-01-21|25.70848|20|0.160241|14|-0.188235|14|2025-01-21|||||||||||||||61.35367|62.13184|56.92094|57.56116|55.60373|60.37584|25.70848||||||||||||||||||309|242|118|220|210|224|724||||||||||||||||||0.03645|0.01456|0.01508|0.01133|0.00947|0.01456|0.02295||||||||||||||||||-0.11765|-0.05086|-0.04442|-0.03463|-0.03441|-0.02603|-0.0246||||67|116|51|40|45|58|113|||||||||||||||||||||||||
2025-01-22 23:13:12|SC.D.F.CASH.IP|65|2025-01-22 22:49:30|2025-01-22 23:12:50|1003|10.9|0.1901|2025-01-21|0.09601|20|0.492126|9|-0.484966|12|2025-01-21||||||||||62.01229|44.53051|50.08476|36.46108|28.64097|6.76397|2.1783|0.0963|0.09654|3.93883|0.09627|0.09601|14.36805|70.02886|83.34934||||||||||932|3218|1962|4959|7489|44717|89203|90870|93065|104433|107101|146121|9101|385|281||||||||||0.2295|0.25853|0.09709|0.09766||0.15575|0.09681|0.09625|0.09662|0.09653|||0.19222||||||||||||-0.1714|-0.12948|-0.09653|-0.22657||-0.09713|-0.09714|-0.09625||-0.09634|||||-0.09606|21|27|8|11|7|60|48|33|13|26|19|21|7|10|6|||||||||||||||||||||||||
2025-01-22 23:13:12|SC.D.GMUS.CASH.IP|13|2025-01-22 22:51:10|2025-01-22 23:05:00||0|0|2025-01-21|0.31206|22|2.224895|9|-0.559738|12|2025-01-21||||||||||86.21202|58.96255|100|61.3894|71.01653|8.02276|3.44351|4.78869|4.43333|4.89835|2.92788|1.42748|80.10994|0.31206|100||||||||||68|554|60|777|1367|4745|3633|3374|1792|2122|4514|6388|9294|329|1||||||||||0.6892|0.28126|0.03842|0.06059|0.03875|0.06857|0.03566|0.03659|0.02688|0.02506|0.02884|0.0285|0.20446|0.01859|||||||||||-0.07024|-0.15819|-0.22993|-0.16426|-0.04779|-0.06457|-0.03147|-0.03318|-0.02673|-0.02702|-0.02615|-0.02424|-0.22276|-0.16729|-0.14923|115|34|4|31|31|201|322|294|272|205|172|213|10|4|13|||||||||||||||||||||||||
2025-01-22 23:13:13|UB.D.GILD.CASH.IP|1|2025-01-22 23:10:30|2025-01-22 23:10:30|9304|0|0.23646|2025-01-21|1.10492|22|0.462657|9|-0.689278|9|2025-01-21||||||||||35.86741|50.23968||53.19591|66.73913|7.77279|5.38986|7.8288|10.9533|9.97018|7.75398|5.96727|66.78745|1.10492|100||||||||||2|50||9|15|1983|1534|1341|1212|1354|1862|3375|288801|0|0||||||||||0.16219|||0.02176||0.05904|0.02818|0.02468|0.01802|0.02537|0.01906|0.02098|0.22784||||||||||||-0.1704|||-0.02098||-0.05058|-0.02779|-0.02461|-0.01862|-0.02188|-0.01902|-0.02142|-0.11888|||130|2|34|3|156|224|205|192|191|168|252|6|2|1|||||||||||||||||||||||||
2025-01-22 23:13:13|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-01-21|42.34059|20|0.785575|14|-0.257711|14|2025-01-21|||||||||||||||58.35571|59.96506|66.5182|54.88071|54.06756|66.47973|42.34059||||||||||||||||||854|592|368|386|355|343|1544||||||||||||||||||0.07752|0.02381|0.02244|0.02923|0.0278|0.01408|0.01269||||||||||||||||||-0.10931|-0.05193|-0.05453|-0.06328|-0.04712|-0.03689|-0.02915||||91|207|170|166|137|155|208|||||||||||||||||||||||||
2025-01-22 23:13:14|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-21|15.63201|20|0.436681|14|-0.704887|14|2025-01-21|||||||||||||||30.80306|29.94111|34.77233|30.47692|37.07593|27.52817|15.63201||||||||||||||||||2127|1065|382|1008|1223|1241|2692||||||||||||||||||0.17355|0.12853|0.05697|0.09147|0.12033|0.07033|0.06898||||||||||||||||||-0.30484|-0.17277|-0.1093|-0.11862|-0.1006|-0.10104|-0.07078||||59|74|52|56|46|51|90|||||||||||||||||||||||||
2025-01-22 23:13:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-21|0.26345|20|1.066667|14|-0.787402|14|2025-01-21|||||||||||||||7.43306|0.26604|0.26444|0.26443|0.26531|6.89599|0.26345||||||||||||||||||3947|1808|2580|5214|5379|4472|8478||||||||||||||||||0.52808|0.31005|0.26549|0.35461|0.26596|0.26525|||||||||||||||||||-0.35019|-0.2649||-0.26316|||-0.26316||||56|58|32|17|13|15|19|||||||||||||||||||||||||
2025-01-22 23:13:15|EG.D.KPN.CASH.IP|0|none|||0|0|2025-01-21|20.02514|16|0.055664|8|-0.055819|16|2025-01-21|||||||||54.08036|56.07876|51.74194|57.64277|42.44375|57.51539|50.54365|60.39001|20.02514||||||||||||||||353|547|905|500|399|298|734|321|610||||||||||||||||0.03401|0.02785|0.02796|0.02798||0.02797|0.02792|0.02793|0.02793||||||||||||||||-0.03107|-0.02919|-0.02789|-0.02797|-0.02799|-0.02797|-0.02792|-0.02792|-0.05582||||||||111|66|58|59|33|40|95|53|20|||||||||||||||||||||||||
2025-01-22 23:13:16|SD.D.LMT.CASH.IP|0|none|||0|0|2025-01-21|25.7915|20|0.447336|14|-0.179641|14|2025-01-21|||||||||||||||29.89952|27.44392|37.12371|29.70056|40.9249|41.46253|25.7915||||||||||||||||||1269|708|407|497|242|257|734||||||||||||||||||0.06579|0.04214|0.02103|0.02175|0.0083|0.00745|0.01256||||||||||||||||||-0.06626|-0.05721|-0.03352|-0.03708|-0.02853|-0.02719|-0.02291||||84|128|143|81|115|99|167|||||||||||||||||||||||||
2025-01-22 23:13:17|EC.D.MCA.CASH.IP|0|none|||0|0|2025-01-21|5.09867|16|0.102369|8|-0.11529|8|2025-01-21|||||||||5.7541|11.55624|10.54366|15.36847|19.57947|16.29553|11.08872|8.71002|5.09867||||||||||||||||23|20|19|12|14|15|23|21|34||||||||||||||||0.03081|0.02463|0.0248|0.01913|0.01907|0.0201|0.02216|0.01594|0.01632||||||||||||||||-0.02753|-0.0176|-0.02139|-0.01898|-0.01695|-0.01672|-0.02468|-0.01683|-0.01868||||||||314|260|266|241|230|258|289|253|118|||||||||||||||||||||||||
2025-01-22 23:13:18|UC.D.MRNAUS.CASH.IP|61|2025-01-22 22:49:00|2025-01-22 23:13:10|3851|33.5|16.77224|2025-01-21|5.83345|20|2.896129|22|-1.113828|22|2025-01-21||||||||||70.96359|74.01609|72.18288|66.12187|49.49188|7.57683|6.23341|11.77428|11.6512|7.83736|15.24739|5.83345|50.12087|29.17706|37.04435||||||||||531|434|359|1127|642|7742|3284|1667|1172|1611|1422|2678|403|1302|419||||||||||0.12964|0.11258|0.17867|0.04253|0.18657|0.17371|0.08133|0.08525|0.05709|0.06688|0.05409|0.05301||0.52845|0.16456||||||||||-0.16787|-0.08836|-0.08263|-0.10946|-0.12835|-0.18835|-0.09805|-0.0764|-0.04855|-0.05105|-0.05079|-0.04254|-0.16714|-0.32216|-0.20529|48|23|43|53|79|217|310|274|216|219|191|242|12|59|19|||||||||||||||||||||||||
2025-01-22 23:13:18|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-01-21|25.44562|11|0.080928|8|-0.053923|8|2025-01-21|||||||||36.22569|45.39076|31.78588|25.44562|25.44701|43.22918|29.58701|35.13625|35.50379||||||||||||||||410|348|341|504|312|381|512|422|495||||||||||||||||0.03228|0.02684|0.02687|0.02693|0.02695|0.02698|0.02917|0.02688|0.02683||||||||||||||||-0.03151|-0.02825|-0.02686|-0.0269|-0.02693|-0.02696|-0.02694|-0.02687|-0.02684||||||||163|108|85|59|59|81|115|131|31|||||||||||||||||||||||||
2025-01-22 23:13:19|SE.D.NIOUS.CASH.IP|49|2025-01-22 22:49:30|2025-01-22 23:13:10|427|7.2|4.62251|2025-01-21|0.23782|15|0.239808|19|-0.464037|14|2025-01-21||||||||||11.73104|7.35546|11.28875|25.11481|25.11468|2.3554|0.23782|0.23875|0.23849|0.23914|0.23938|0.23866|100|60.09569|75.11933||||||||||10064|13409|12371|10406|34814|77173|100277|79620|54805|131030|179006|241745|12217|7139|9478||||||||||0.22831|0.22936|0.22779|0.23041||0.23275||0.23866|||0.23981||||||||||||||-0.22573||-0.22805|-0.22883|-0.22936|-0.27008|-0.23838|-0.23866|-0.2381||||-0.23866|-0.23895|-0.2381|26|14|9|8|4|47|22|14|16|6|4|4|3|5|4||||||||||||||||||||||0|||
2025-01-22 23:13:20|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-01-21|11.84978|14|0.089566|8|-0.05586|15|2025-01-21|||||||||16.3186|22.84371|25.57924|20.67889|21.65338|20.01205|11.84978|12.45179|17.51158||||||||||||||||242|241|234|260|220|244|310|272|350||||||||||||||||0.01962|0.01502|0.01252|0.0125|0.01257|0.01508|0.01771|0.01515|0.01396||||||||||||||||-0.01482|-0.01319|-0.01147|-0.01157|-0.01118|-0.01279|-0.01412|-0.01329|-0.01313||||||||227|219|176|150|134|170|245|209|80|||||||||||||||||||||||||
2025-01-22 23:13:20|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-21|16.25088|15|0.21645|8|-0.247295|8|2025-01-21|||||||||19.43957|29.33155|31.18505|45.05029|45.21325|25.7214|28.48578|16.25088|30.23256||||||||||||||||1198|485|700|284|370|1415|1394|1455|1096||||||||||||||||0.10281|0.06089|0.06104|0.05491|0.04143|0.07921|0.05328|0.07666|0.05365||||||||||||||||-0.06542|-0.0736|-0.04882|-0.03047|-0.05059|-0.06084|-0.06044|-0.0396|-0.04148||||||||52|65|45|40|62|39|88|68|53|||||||||||||||||||||||||
2025-01-22 23:13:21|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-01-21|51.59959|20|0.212176|14|-0.288917|14|2025-01-21|||||||||||||||57.31265|56.96807|71.05738|66.74038|80.50067|79.57761|51.59959||||||||||||||||||324|210|87|80|30|28|119||||||||||||||||||0.06998|0.02463|0.02225|0.02558|0.0178|0.02799|0.01687||||||||||||||||||-0.13928|-0.05749|-0.03917|-0.05204|-0.01548|-0.0256|-0.03641||||42|51|100|42|128|88|130|||||||||||||||||||||||||
2025-01-22 23:13:22|SE.D.PLTRUS.CASH.IP|113|2025-01-22 22:49:40|2025-01-22 23:13:10|7705|23431.9|17.76295|2025-01-21|0.02417|16|0.469354|14|-0.465244|14|2025-01-21||||||||||36.93718|49.72403|50.79942|42.3687|28.38615|9.03384|0.3063|0.02417|0.30714|0.58693|1.24035|0.89554|27.78127|22.33753|30.22766||||||||||1082|438|571|1189|1201|20575|13732|9233|6455|5567|4283|6423|1369|2043|717||||||||||0.04649|0.02953|0.01978|0.03189|0.02495|0.08899|0.0693|0.04164|0.03131|0.03044|0.02642|0.02796|0.02929|0.04924|0.06033||||||||||-0.04187|-0.03399|-0.03035|-0.03314|-0.03511|-0.09381|-0.06537|-0.03966|-0.03251|-0.02981|-0.02588|-0.0257|-0.03164|-0.03844|-0.06451|217|149|134|215|187|289|360|357|350|352|327|341|155|211|116|||||||||||||||||||||||||
2025-01-22 23:13:23|UC.D.PYPLVUS.CASH.IP|11|2025-01-22 22:54:10|2025-01-22 23:11:40|8953|2.3|0.39606|2025-01-21|2.16805|15|0.381222|9|-0.271415|14|2025-01-21||||||||||19.35642|52.45651|88.15025|67.05862|55.62821|4.74812|2.16805|6.84583|8.13228|13.08349|10.298|10.05556|50.05022|61.58991|40.13624||||||||||168|24|11|74|137|2475|2814|1249|1964|1205|1410|3540|761|268|141||||||||||0.08696|0.01851|0.01081|0.02668|0.02166|0.05096|0.03032|0.02006|0.01763|0.01857|0.0193|0.01972|0.01114|0.12543|||||||||||-0.06262|-0.01658|-0.06141|-0.02574|-0.03641|-0.0543|-0.04113|-0.02922|-0.02227|-0.02066|-0.01966|-0.02047||||47|84|59|100|45|192|329|308|259|222|214|249|8|13|5|||||||||||||||||||||||||
2025-01-22 23:13:23|UC.D.PTONUS.CASH.IP|2|2025-01-22 23:11:00|2025-01-22 23:12:40|831|0|1.08238|2025-01-21|0.11932|20|0.475059|14|-0.477327|15|2025-01-21||||||||||63.89994|55.78236|100|83.47356|100|7.49759|1.75318|2.58322|11.21656|7.08717|7.79399|0.11932|38.72475|100|25.29554||||||||||384|187|200|0|86|3677|2970|2224|3179|2852|4829|11637|1555|1|513||||||||||0.12077|||||0.18692|0.1347|0.11862|0.11855|0.11891|0.12029|0.11926|0.16507||||||||||||-0.12092|||||-0.16074|-0.14152|-0.13772|-0.13823|-0.1182|-0.12048|-0.14853|-0.11751|||11|9|3|6|3|122|183|81|63|43|39|60|13|3|4|||||||||||||||||||||||||
2025-01-22 23:13:24|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-21|17.63747|14|0.158259|9|-0.099522|15|2025-01-21|||||||||20.56391|34.60861|40.85048|31.64942|23.09621|34.34476|17.63747|24.09353|31.0521||||||||||||||||267|236|151|181|152|244|430|487|320||||||||||||||||0.03095|0.02967|0.02473|0.01981|0.02475|0.02263|0.02136|0.02366|0.02389||||||||||||||||-0.02801|-0.01977|-0.02054|-0.02178|-0.02159|-0.02112|-0.02532|-0.02498|-0.0208||||||||224|159|120|98|78|134|193|216|87|||||||||||||||||||||||||
2025-01-22 23:13:24|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-21|16.0386|16|0.07516|10|-0.149142|14|2025-01-21|||||||||52.32148|66.01808|68.14714|64.63215|44.80419|38.36272|42.42292|31.60989|16.0386||||||||||||||||91|103|87|90|84|163|121|122|190||||||||||||||||0.03754|0.03767|0.04293|0.03758|0.03765|0.03753|0.03729|0.03722|0.03713||||||||||||||||-0.03904|-0.03764|-0.03757|-0.03758|-0.03982|-0.03755|-0.04744|-0.03898|-0.03712||||||||109|100|91|65|67|60|92|95|25|||||||||||||||||||||||||
2025-01-22 23:13:25|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-21|31.42829|14|0.135364|16|-0.168464|14|2025-01-21|||||||||32.82171|58.74375|50.77326|73.85956|55.57378|52.19182|31.42829|32.22167|38.12018||||||||||||||||1276|853|644|533|577|697|1116|1451|2187||||||||||||||||0.04492|0.03527|0.0335|0.03353|0.03835|0.03366|0.04091|0.03586|0.05634||||||||||||||||-0.03906|-0.03633|-0.03806|-0.03353|-0.03356|-0.03362|-0.04944|-0.039|-0.03992||||||||180|172|134|65|81|92|172|146|42|||||||||||||||||||||||||
2025-01-22 23:13:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:13:27|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-21|3.67873|16|0.195313|8|-0.078079|13|2025-01-21|||||||||14.69303|14.13146|11.55981|16.45864|22.10502|17.66875|10.72015|10.20712|3.67873||||||||||||||||392|446|424|630|505|695|307|323|720||||||||||||||||0.03487|0.02213|0.02354|0.01949|0.02261|0.02038|0.02178|0.02379|0.02399||||||||||||||||-0.02593|-0.02201|-0.02266|-0.02244|-0.02159|-0.02399|-0.02597|-0.02209|-0.02322||||||||225|163|156|146|163|153|215|216|82|||||||||||||||||||||||||
2025-01-22 23:13:28|SG.D.SAP.CASH.IP|0|none|||0|0|2025-01-21|1.79223|15|0.138649|16|-0.135034|14|2025-01-21|||||||||||||||5.17195|1.79223|18.72429|65.2613|70.68878|66.29977|63.37996||||||||||||||||||30|34|17|17|15|26|97||||||||||||||||||0.01845|0.01786|0.0201|0.01351|0.0234|0.03044|0.01885||||||||||||||||||-0.02239|-0.01604|-0.02003|-0.03808|-0.05525|-0.02351|-0.03453||||176|345|241|115|92|83|161|||||||||||||||||||||||||
2025-01-22 23:13:29|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-01-21|7.17012|16|0.248447|8|-0.074386|8|2025-01-21|||||||||25.43476|24.56419|28.67487|32.16465|36.3162|20.71425|18.46073|9.87359|7.17012||||||||||||||||134|155|119|163|213|1163|361|331|704||||||||||||||||0.03428|0.02611|0.02472|0.0254|0.02641|0.03162|0.02633|0.02836|0.02584||||||||||||||||-0.03053|-0.02752|-0.02677|-0.02742|-0.02688|-0.0299|-0.02799|-0.03024|-0.032||||||||248|163|178|196|135|145|179|193|70|||||||||||||||||||||||||
2025-01-22 23:13:30|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-21|12.15213|8|0.119536|8|-0.136565|8|2025-01-21|||||||||12.15213|22.52169|28.03961|19.14693|24.39321|24.20128|28.7733|32.44998|27.09864||||||||||||||||90|115|66|111|108|71|198|182|211||||||||||||||||0.02931|0.02474|0.02057|0.0246|0.01852|0.0186|0.02102|0.01904|0.01936||||||||||||||||-0.02839|-0.02321|-0.02048|-0.02729|-0.02045|-0.01956|-0.02314|-0.01913|-0.0185||||||||297|240|207|183|160|153|233|222|96|||||||||||||||||||||||||
2025-01-22 23:13:30|UD.D.TSLA.CASH.IP|121|2025-01-22 22:49:50|2025-01-22 23:13:30|41515|44.8|14.90184|2025-01-21|0.02786|20|13.332461|9|-0.767391|14|2025-01-21||||||||||25.22253|24.29275|30.29621|13.65765|11.62488|9.18578|0.03801|0.31372|0.02919|0.0284|0.02944|0.02786|23.14072|25.76647|28.14096||||||||||1546|999|619|1754|1561|22306|16802|8894|5596|5793|5124|10777|14475|692|560||||||||||0.18042|0.01676|0.01891|0.02133|0.01467|0.08407|0.05855|0.04194|0.03026|0.03161|0.02699|0.04036|0.01756|0.0232|0.02589||||||||||-0.02663|-0.02417|-0.02222|-0.02338|-0.01785|-0.09042|-0.06438|-0.04123|-0.02901|-0.02782|-0.029|-0.03983|-0.01508|-0.02404|-0.02238|274|235|238|301|276|339|360|360|360|360|360|360|199|241|185|||||||||||||||||||||||||
2025-01-22 23:13:32|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-21|5.62565|16|0.157922|8|-0.123109|14|2025-01-21|||||||||12.19858|13.76243|12.62654|15.94729|29.42665|24.77887|11.24571|11.80501|5.62565||||||||||||||||241|234|261|234|201|236|372|385|428||||||||||||||||0.02399|0.01972|0.01856|0.01893|0.01964|0.01924|0.0235|0.02102|0.02121||||||||||||||||-0.02277|-0.01964|-0.02046|-0.01968|-0.02055|-0.01924|-0.02425|-0.02105|-0.01987||||||||271|211|230|226|187|210|294|280|107|||||||||||||||||||||||||
2025-01-22 23:13:32|SH.D.UBERUS.CASH.IP|24|2025-01-22 22:50:40|2025-01-22 23:13:30|6771|6.1|0.23013|2025-01-21|2.67708|20|0.950119|9|-0.294985|10|2025-01-21||||||||||58.70987|80.06569|86.97193|60.64501|47.42156|7.15942|3.64065|7.19148|7.48091|9.43869|6.73642|2.67708|59.49824|69.25806|88.90286||||||||||488|99|205|534|321|12169|9176|4956|3807|3648|4038|7853|4232|307|520||||||||||0.22982|0.01479|0.0517|0.03444|0.04423|0.04699|0.03579|0.02857|0.023|0.02252|0.02062|0.02111|0.05355|0.05915|0.03328||||||||||-0.06639|-0.09224|-0.02585|-0.04797|-0.03765|-0.05448|-0.03405|-0.0212|-0.02175|-0.01891|-0.02003|-0.02213|-0.05908|||29|25|23|33|38|211|332|293|268|276|253|263|37|13|18|||||||||||||||||||||||||
2025-01-22 23:13:33|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:13:34|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-21|13.25473|16|0.108366|8|-0.065076|8|2025-01-21|||||||||42.04816|48.68317|37.94788|54.93175|55.45673|37.85336|22.65052|25.49537|13.25473||||||||||||||||344|260|211|249|202|369|600|399|1359||||||||||||||||0.02738|0.02474|0.02274|0.02354|0.02172|0.0217|0.02168|0.02166|0.02321||||||||||||||||-0.02486|-0.02292|-0.02351|-0.02172|-0.02172|-0.02166|-0.0249|-0.02167|-0.02166||||||||207|150|116|122|101|74|190|157|68|||||||||||||||||||||||||
2025-01-22 23:13:34|SH.D.UPS.CASH.IP|0|none|||0|0|2025-01-21|11.17419|15|0.214592|14|-0.137889|14|2025-01-21|||||||||||||||19.62263|11.17419|20.86067|28.4093|29.00876|37.58987|22.20137||||||||||||||||||3126|2682|2583|1485|1164|1226|1715||||||||||||||||||0.03059|0.03073|0.02126|0.01618|0.01529|0.01766|0.01609||||||||||||||||||-0.05418|-0.03309|-0.0257|-0.02445|-0.02138|-0.01685|-0.01598||||133|234|221|215|176|197|275|||||||||||||||||||||||||
2025-01-22 23:13:36|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:13:36|SB.D.DIS.CASH.IP|39|2025-01-22 22:50:10|2025-01-22 23:13:20|10861|12.7|3.11656|2025-01-21|11.13352|16|0.848656|9|-0.309823|21|2025-01-21||||||||||32.38388|39.97296|58.60558|72.76353|47.929|12.94802|11.27507|11.13352|11.91503|19.63936|13.83894|14.82986|31.06752|66.73848|95.24462||||||||||136|11|2|65|181|4339|2084|2065|2254|1608|1488|2648|586|377|77||||||||||0.30719|0.07945|0.04323|0.01795|0.05309|0.04546|0.02383|0.01733|0.01788|0.01701|0.01279|0.01516|0.09704|0.12354|0.06854||||||||||-0.05976|-0.06562|-0.06356|-0.02797|-0.03034|-0.04747|-0.02204|-0.01638|-0.01856|-0.02076|-0.01619|-0.01472|-0.10155|-0.04946|-0.02131|25|73|89|44|46|163|258|261|227|209|217|270|68|30|21|||||||||||||||||||||||||
2025-01-22 23:13:37|SH.D.WFC.CASH.IP|5|2025-01-22 22:36:40|2025-01-22 23:08:30|7694|50.2|0.56145|2025-01-21|1.19195|15|6.03401|9|-0.770713|21|2025-01-21||||||||||66.76582|100|100|69.28942|57.20824|8.44034|1.19195|6.46775|4.7255|7.30296|4.97769|3.54806|30.23874|66.70522|100||||||||||4|0|0|496|419|6653|3745|4066|2242|2219|2701|6156|20712|416|19||||||||||6.03401||0.01294|0.07743|0.10375|0.05007|0.02443|0.01896|0.01915|0.01918|0.01628|0.02109|0.01288||0.10294||||||||||-0.39943|-0.11628||-0.07751|-0.05445|-0.05698|-0.02761|-0.01918|-0.01947|-0.01745|-0.01637|-0.01833|-0.40466|-0.01285|-0.20547|3|5|2|13|21|191|342|310|276|247|262|283|10|3|11||||||||||||0|||||||||||||
2025-01-22 23:13:38|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-01-21|11.37988|20|0.352526|14|-0.266173|14|2025-01-21|||||||||||||||11.96944|19.38254|26.17301|25.04635|20.87483|14.33184|11.37988||||||||||||||||||2061|955|975|920|1275|1428|1738||||||||||||||||||0.09671|0.03988|0.03202|0.02299|0.02696|0.02274|0.02304||||||||||||||||||-0.09169|-0.04938|-0.02969|-0.03546|-0.0283|-0.03028|-0.02567||||85|166|157|168|120|112|185|||||||||||||||||||||||||
2025-01-22 23:13:38|UD.D.ZMUS.CASH.IP|1|2025-01-22 23:12:10|2025-01-22 23:12:10|7899|0|0.51905|2025-01-21|0.74454|23|1.001284|21|-0.407643|9|2025-01-21||||||||||1.62029|58.89075|100|88.9797|50.3294|32.06307|16.06213|17.93302|22.09979|15.70151|11.47495|15.94385|40.25712||0.74454||||||||||32|6|0|7|0|734|460|328|447|398|622|1651|72282||100||||||||||0.3861|0.01276||||0.05229|0.02673|0.02491|0.02886|0.02401|0.01804|0.02365|1.00128||||||||||||-0.22322||-0.01277|-0.17841||-0.07889|-0.03857|-0.02388|-0.03243|-0.02736|-0.02359|-0.02623||||6|12|2|18|6|116|194|179|127|115|105|176|5|1|||||||||||||||||||||||||
2025-01-22 23:13:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-21|33.70212|8|0.037707|9|-0.075301|8|2025-01-21|||||||||33.70212|48.709|43.77588|36.02938|39.61317|48.29923|60.31235|49.32012|37.52347||||||||||||||||51|56|47|55|35|54|59|53|88||||||||||||||||0.03763|0.03769|0.03764|0.03768||0.03762|0.03757|0.03759|0.03757||||||||||||||||-0.04077|-0.03767|-0.03762|-0.04392|-0.03769|-0.03764|-0.03755|-0.03757|-0.07502||||||||101|76|80|50|48|58|68|71|16|||||||||||||||||||||||||
2025-01-22 23:13:41|CS.D.XRPUSD.CFD.IP|132|2025-01-22 22:51:50|2025-01-22 23:13:40|315.43|24.1|0.5956|2025-01-21|0.58582|18|0.572453|17|-0.494729|2|2025-01-21|0.60354|0.60257|0.60837|0.60626|0.61462|0.61441|0.6189|0.61499|0.61353|0.61117|0.60848|0.60783|0.60233|0.60201|0.60403|0.60616|0.59587|0.59097|0.58582|0.59064|0.59081|0.59223|0.59337|0.59635|34|33|32|30|29|27|26|26|29|30|28|30|30|29|31|30|31|26|26|24|23|23|13|26|0.08542|0.09223|0.07422|0.06684|0.06539|0.05871|0.06652|0.05731|0.05779|0.06303|0.05481|0.05127|0.05151|0.046|0.05612|0.04885|0.05409|0.0432|0.04113|0.02895|0.03035|0.02604|0.02235|0.0361|-0.08066|-0.08878|-0.07697|-0.06336|-0.0663|-0.06249|-0.06394|-0.05631|-0.05336|-0.05459|-0.04641|-0.05372|-0.04696|-0.04396|-0.05402|-0.0502|-0.04965|-0.0327|-0.03852|-0.03118|-0.02833|-0.02721|-0.0228|-0.03615|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-01-22 23:13:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-21|0.58582|18|0.572453|17|-0.494729|2|2025-01-21|0.60354|0.60257|0.60837|0.60626|0.61462|0.61441|0.6189|0.61499|0.61353|0.61117|0.60848|0.60783|0.60233|0.60201|0.60403|0.60616|0.59587|0.59097|0.58582|0.59064|0.59081|0.59223|0.59337|0.59635|34|33|32|30|29|27|26|26|29|30|28|30|30|29|31|30|31|26|26|24|23|23|13|26|0.08542|0.09223|0.07422|0.06684|0.06539|0.05871|0.06652|0.05731|0.05779|0.06303|0.05481|0.05127|0.05151|0.046|0.05612|0.04885|0.05409|0.0432|0.04113|0.02895|0.03035|0.02604|0.02235|0.0361|-0.08066|-0.08878|-0.07697|-0.06336|-0.0663|-0.06249|-0.06394|-0.05631|-0.05336|-0.05459|-0.04641|-0.05372|-0.04696|-0.04396|-0.05402|-0.0502|-0.04965|-0.0327|-0.03852|-0.03118|-0.02833|-0.02721|-0.0228|-0.03615|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-01-22 23:13:44|CS.D.BCHUSD.CFD.IP|139|2025-01-22 22:50:10|2025-01-22 23:13:40|433.61|8.8|0.62148|2025-01-21|0.59864|20|0.405794|1|-0.297061|14|2025-01-21|0.63177|0.6363|0.63714|0.63417|0.64046|0.63903|0.63816|0.63343|0.63003|0.62984|0.62632|0.62214|0.6148|0.61784|0.61679|0.61798|0.61031|0.60823|0.60212|0.60034|0.59864|0.59928|0.60163|0.60647|13|13|13|10|11|9|10|9|9|9|8|9|8|8|10|14|12|8|8|7|9|11|7|11|0.05626|0.06058|0.04292|0.02996|0.035|0.02511|0.02862|0.02913|0.02631|0.0351|0.03029|0.03014|0.02589|0.02163|0.03915|0.03772|0.04509|0.02233|0.02035|0.01859|0.02209|0.02062|0.01524|0.02533|-0.04761|-0.0476|-0.03915|-0.02993|-0.03339|-0.02373|-0.02293|-0.02005|-0.0246|-0.02734|-0.02098|-0.024|-0.02921|-0.02475|-0.03698|-0.03819|-0.0394|-0.01736|-0.01846|-0.0165|-0.02079|-0.01923|-0.01638|-0.0251|359|360|357|358|360|359|360|358|357|358|358|359|359|356|356|360|360|356|355|341|352|358|353|360|||||||||||||||||||||||||
2025-01-22 23:13:45|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-01-21|0.02168|16|0.049105|8|-0.076323|8|2025-01-21|||||||||0.02183|0.02184|0.02183|0.02185|0.02181|0.02175|0.02172|0.02169|0.02168|0.02169|||||||||||||||42|34|37|86|84|54|56|49|57|19|||||||||||||||0.00913|0.00713|0.00889|0.00942|0.0104|0.01041|0.01036|0.00913|0.00968|0.00678|||||||||||||||-0.01233|-0.00839|-0.00836|-0.00802|-0.00941|-0.00979|-0.00986|-0.00855|-0.00921|-0.00723|||||||221|177|174|154|178|236|256|226|208|149|||||||||||||||||||||||||
2025-01-22 23:13:46|IR.D.ULTRA100.FWM.IP|15|2025-01-22 23:00:00|2025-01-22 23:13:20||7.1|0.01352|2025-01-21|0.03359|3|0.053251|0|-0.079161|0|2025-01-21|0.03371|0.03372|0.03364|0.03359|0.03359|0.03359|0.03364|0.03366|0.03372|0.03371|0.03369|0.03376|0.03373|0.03366|0.03367|0.03364|0.03367|0.03369|0.03369|0.03368|0.03366|0.03371||0.03376|35|25|20|17|7|15|27|23|33|33|20|25|43|46|56|72|50|38|47|46|72|106||12|0.02303|0.01893|0.01836|0.01786|0.01638|0.01615|0.01934|0.02052|0.02174|0.02047|0.01713|0.02026|0.01771|0.02287|0.02298|0.0229|0.02403|0.02335|0.02148|0.02216|0.02146|0.0212||0.0175|-0.02289|-0.0187|-0.0148|-0.01601|-0.01913|-0.01436|-0.01423|-0.02066|-0.02474|-0.0242|-0.02044|-0.0204|-0.02232|-0.02385|-0.02677|-0.02854|-0.0233|-0.02206|-0.02236|-0.02096|-0.02276|-0.01973||-0.01576|148|160|86|83|71|56|43|108|84|82|91|61|87|145|162|157|138|113|97|79|64|78|63|||||||||||||||||||||||||
2025-01-22 23:13:47|IR.D.BOND100.FWM.IP|12|2025-01-22 23:00:00|2025-01-22 23:09:30||19.6|0.00588|2025-01-21|0.0351|3|0.054567|15|-0.055493|0|2025-01-21|0.03519|0.03519|0.03513|0.0351|0.03511|0.03511|0.03515|0.03517|0.03522|0.03522|0.0352|0.03526|0.03524|0.03519|0.03519|0.03517|0.03518|0.03521|0.0352|0.03519|0.03519|0.0352||0.03526|43|41|22|41|17|72|52|52|77|47|59|39|47|88|90|110|80|78|84|80|106|112||25|0.01791|0.01899|0.02015|0.01667|0.0169|0.02722|0.02255|0.02358|0.02098|0.02483|0.02442|0.01922|0.02485|0.0246|0.02429|0.02513|0.0235|0.02312|0.02361|0.02191|0.02522|0.02447||0.01697|-0.02424|-0.02096|-0.01807|-0.02018|-0.0272|-0.02106|-0.02148|-0.02321|-0.02592|-0.02491|-0.02268|-0.02203|-0.02325|-0.0251|-0.02645|-0.02436|-0.02586|-0.01881|-0.02631|-0.02408|-0.02418|-0.0277||-0.0141|113|107|80|42|20|17|31|69|42|64|36|48|67|124|147|134|98|90|58|71|51|40|20|||||||||||||||||||||||||
2025-01-22 23:13:48|IR.D.10YEAR100.FWM.IP|27|2025-01-22 23:00:00|2025-01-22 23:13:20|10850.3|32.5|0.00546|2025-01-21|0.03669|3|0.028501|0|-0.043155|0|2025-01-21|0.03673|0.03674|0.0367|0.03669|0.03669|0.0367|0.03673|0.03674|0.03677|0.03678|0.03678|0.03681|0.03679|0.03677|0.03677|0.03678|0.03678|0.0368|0.0368|0.03679|0.03678|0.03678||0.03681|361|391|161|273|114|224|251|231|270|306|162|238|348|392|387|428|320|404|361|694|521|329||147|0.0157|0.01312|0.01429|0.01468||0.01469|0.01446|0.01403|0.01164|0.01303|0.01435|0.00736|0.01435|0.01422|0.01379|0.01272|0.01412|0.01415|0.01452|0.01403|0.01216|0.01472||0.01104|-0.01744|-0.01396|-0.01458|-0.01161|-0.01468|-0.01223|-0.014|-0.01317|-0.01359|-0.01318|-0.01306|-0.01319|-0.01472|-0.01359|-0.01379|-0.01386|-0.01464|-0.01472|-0.0137|-0.0134|-0.01432|-0.01362||-0.01472|113|96|56|33|18|30|36|59|50|58|52|35|55|113|103|107|93|67|51|45|45|33|26|||||||||||||||||||||||||
2025-01-22 23:13:50|IR.D.05YEAR100.FWM.IP|19|2025-01-22 23:00:10|2025-01-22 23:13:20||27.4|0.00893|2025-01-21|0.01879|2|0.018806|1|-0.029138|0|2025-01-21|0.0188|0.0188|0.01879|0.01879|0.01879|0.01879|0.0188|0.01881|0.01882|0.01882|0.01882|0.01883|0.01883|0.01882|0.01882|0.01882|0.01882|0.01883|0.01883|0.01883|0.01883|0.01882||0.01883|125|109|69|94|28|102|98|93|115|150|95|103|109|223|201|209|135|194|224|148|243|227||52|0.00668|0.00758|0.00634|0.00705|0.00644|0.00658|0.00592|0.00699|0.00659|0.00739|0.0065|0.00659|0.00702|0.00732|0.0065|0.0067|0.00706|0.00607|0.00711|0.00678|0.00631|0.00706||0.00543|-0.009|-0.00588|-0.00665|-0.00673|-0.00376|-0.00376|-0.00595|-0.00777|-0.0069|-0.00784|-0.00659|-0.00628|-0.00647|-0.00694|-0.00805|-0.00716|-0.0069|-0.00654|-0.00753|-0.00634|-0.00612|-0.00578||-0.00471|135|136|65|54|38|29|58|104|72|88|77|57|69|130|139|159|103|88|50|106|58|49|48|||||||||||||||||||||||||
2025-01-22 23:13:50|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-21|0.18302|14|0.220318|14|-0.158653|14|2025-01-21|||||||||||||||0.18302|0.18391|0.18445|0.18481|0.18521|0.18492|||||||||||||||||||11|6|9|5|7|16|||||||||||||||||||0.03605|0.02573|0.02755|0.02602|0.02906|0.02219|||||||||||||||||||-0.03085|-0.02559|-0.03036|-0.02065|-0.02362||||||168|287|255|233|223|18|||||||||||||||||||||||||
2025-01-22 23:13:51|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-21|3.19784|15|0.02446|15|-0.02451|13|2025-01-21|45.39538|45.85765|68.26886|63.47738|76.48114|68.97817|40.50242|12.76348|6.50641|11.94199|5.53357|12.11728|16.49081|5.67287|7.79676|3.19784|10.4031|19.22545|26.34712|26.95381|||||6|4|1|2|3|4|8|27|44|54|79|61|63|94|145|110|64|46|9|6|||||0.00884|0.00816|0.00816|0.00816|0.00816|0.00816|0.00816|0.00878|0.00845|0.00817|0.00816|0.00817|0.00817|0.00855|0.0088|0.00925|0.0084|0.00816||0.00816|||||-0.01071|-0.00816|-0.00816|-0.00815|-0.00815||-0.01049|-0.00963|-0.00913|-0.00883|-0.00816|-0.00851|-0.00817|-0.00936|-0.00893|-0.00833|-0.00815|-0.00858|-0.00815|-0.00815|||||108|96|63|52|34|29|42|220|201|168|182|149|158|213|232|190|164|99|19|26|||||||||||||||||||||||||
2025-01-22 23:13:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-21|3.77908|14|0.025117|15|-0.025145|10|2025-01-21||||||||11.047|10.51847|6.49133|6.47554|6.00035|6.16213|4.18561|3.77908|4.75222|6.12074|6.28977||||||||||||||31|74|58|82|76|54|75|85|92|75|43||||||||||||||0.00906|0.00913|0.00839|0.00902|0.00839|0.00895|0.00888|0.00858|0.00912|0.00837|0.00837||||||||||||||-0.00916|-0.00958|-0.00879|-0.00879|-0.00867|-0.00839|-0.00874|-0.0087|-0.00901|-0.00942|-0.00837|||||||218|229|155|202|151|147|193|214|191|148|64|||||||||||||||||||||||||
2025-01-22 23:13:54|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-01-21|1.2019|15|0.008555|11|-0.017082|7|2025-01-21|59.04705|50.014|43.49385|58.83558|91.66916|64.29547|21.97163|8.05314|3.15001|3.15024|3.2165|3.59617|2.02514|3.2165|2.90951|1.2019|4.43652|21.75957|12.02325|33.35114|9.11499||||18|13|23|10|5|15|29|123|200|280|239|303|300|220|360|302|217|106|56|12|60||||0.00854|0.00854||0.00854|0.00854|0.00854|0.00854|0.00854|0.00855|0.00855|0.00855|0.00855|0.00855|0.00855|0.00855|0.00854|0.00854|0.00855|0.00855|0.00855|||||-0.00854|-0.00854|-0.00854|-0.00854|-0.00854||-0.00854|-0.0089|-0.00854|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00925|-0.00854|-0.00854|-0.00855|-0.00855|-0.00854||||83|86|23|34|24|14|41|137|96|64|94|56|50|94|104|85|68|46|25|12|11|||||||||||||||||||||||||
2025-01-22 23:13:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:13:56|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-01-21|0.68496|10|0.022727|15|-0.037885|0|2025-01-21|27.7969|22.60005|49.13536|49.37955|9.11208|15.23715|16.68629|5.20306|3.18016|1.42109|0.68496|0.86299|1.47177|1.0378|1.35582|1.11543|2.0493|2.82606|10.36562|11.64801|18.38653||||25|17|11|10|13|24|35|139|176|172|253|204|233|248|306|314|233|94|52|25|67||||0.01061|0.00758|0.00757|0.00757|0.00757|0.00757|0.00758|0.00849|0.00782|0.00758|0.00798|0.00759|0.00759|0.008|0.00802|0.00875|0.00782|0.00758|0.00758|0.00758|0.00827||||-0.01077|-0.00842|-0.00757|-0.00757|-0.00757|-0.00758|-0.00974|-0.00813|-0.0082|-0.00834|-0.00785|-0.00759|-0.00759|-0.00889|-0.00809|-0.00778|-0.00758|-0.00758|-0.00758|-0.00758|-0.00758||||126|155|114|79|44|46|90|193|190|143|151|119|138|197|225|183|148|107|58|43|49|||||||||||||||||||||||||
2025-01-22 23:13:57|EN.D.LGO.FWM2.IP|2|2025-01-22 22:58:30|2025-01-22 22:58:50|717.6|0|0.27864||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:13:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:13:59|SE.D.PANWUS.CASH.IP|11|2025-01-22 22:48:00|2025-01-22 23:12:50|18702|0.3|9.27558|2025-01-21|9.88403|14|0.317079|14|-0.536|14|2025-01-21||||||||||68.58465|78.00364|81.93897|68.69595|61.65398|9.88403|10.21704|15.75593|18.37692|19.68441|21.68672|13.27095|25.23789|60.9938|50.20306||||||||||104|251|51|105|260|3443|2006|877|762|676|569|1131|88|125|95||||||||||0.05059|0.04473||0.1117|0.07785|0.07367|0.03859|0.01819|0.02395|0.0276|0.01624|0.01756||0.05464|0.00546||||||||||-0.00562|-0.2857|-0.09261|-0.20906|-0.06674|-0.101|-0.055|-0.03077|-0.03368|-0.03283|-0.02001|-0.02054|-0.21796|-0.09928|-0.15268|22|9|22|35|13|164|286|223|191|163|194|287|4|23|16|||||||||||||||||||||||||
2025-01-22 23:13:59|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-01-21|12.5611|16|0.386847|9|-0.325636|14|2025-01-21||||||||||30.18343|66.77979|100|96.881|96.66888|21.8682|22.9949|12.5611|22.66699|25.05235|20.38545|15.99864|17.41552|100|75.19311||||||||||9|13|0|5|15|1991|1001|1039|888|764|1039|2477|582|4|52||||||||||0.09402|0.15155||0.08881|0.02462|0.06745|0.03742|0.02481|0.03111|0.03096|0.03262|0.03277|||||||||||||-0.09395|-0.00738||-0.01477||-0.0625|-0.04964|-0.04363|-0.04149|-0.0355|-0.03651|-0.03133|-0.14316|-0.00755||115|3|3|32|30|138|192|176|146|140|123|257|6|3|4|||||||||||0||||||||||||||
2025-01-22 23:14:00|UA.D.BIDU.CASH.IP|7|2025-01-22 22:53:40|2025-01-22 23:13:00|8284|2.9|14.353|2025-01-21|11.07141|17|0.359324|22|-0.513801|22|2025-01-21||||||||||66.78793|78.61841|80.06236|75.05033|56.06086|15.67076|11.2237|18.66046|11.07141|12.00603|17.02526|13.06634|55.64979|55.70356|42.95952||||||||||178|72|91|382|254|1773|500|538|557|991|763|1660|12197|441|129|||||||||||0.01196|||0.07185|0.04788|0.02787|0.02448|0.02095|0.02167|0.01612|0.02287||0.35932|||||||||||-0.14706|-0.08366|-0.07783|-0.08199|-0.04191|-0.07554|-0.0304|-0.03034|-0.02703|-0.02118|-0.01668|-0.02528|-0.01194|-0.27505|-0.02395|36|14|20|40|25|167|206|129|136|117|100|138|9|9|7|||||||||||||||||||||||||
2025-01-22 23:14:01|UC.D.NVDA.CASH.IP|142|2025-01-22 22:50:30|2025-01-22 23:14:00|14607|70|0.7308|2025-01-21|0.00856|20|0.288268|14|-0.37351|14|2025-01-21||||||||||20.02571|35.76443|37.64216|22.8642|15.98852|4.27306|0.01178|0.00984|0.00946|0.00894|0.00892|0.00856|16.27305|8.42088|10.17084||||||||||1820|904|830|2873|4375|49709|26234|14519|21121|26358|16544|24278|99153|8129|3233||||||||||0.01964|0.0132|0.01397|0.01507|0.01846|0.05861|0.03993|0.02585|0.02531|0.02622|0.02211|0.02334|0.0187|0.04109|0.02517||||||||||-0.0184|-0.01494|-0.01274|-0.01951|-0.0193|-0.0582|-0.04548|-0.02683|-0.02462|-0.02896|-0.02077|-0.02578|-0.02136|-0.02851|-0.027|285|221|194|267|288|329|360|360|360|360|359|359|240|298|286|||||||||||||||||||||||||
2025-01-22 23:14:01|EZ.D.ROBINGREY.Month2.IP|32|2025-01-22 22:51:20|2025-01-22 23:12:30|41.58|0|0|2025-01-21|0|9|1.573088|13|-0.455526|14|2025-01-21||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.08522|0.07634|0.06069|0.0659|0.08485|0.08827|0.06335|0.04954|0.03762|0.03852|0.03809|0.03347|0.0457|0.04272|||||||||||-0.08479|-0.04811|-0.06842|-0.06224|-0.06856|-0.10388|-0.06671|-0.04388|-0.03865|-0.03983|-0.03271|-0.03235|-0.06192|-0.03557|-0.08917|224|151|167|256|262|301|352|337|309|304|287|297|128|78|64|||||||||||||||||||||||||
2025-01-22 23:14:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:14:02|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:14:03|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-01-21|17.76211|20|0.285139|14|-0.519873|14|2025-01-21|||||||||||||||20.46515|25.33388|47.47224|47.64334|51.49188|53.9025|17.76211||||||||||||||||||2611|1591|903|770|1120|516|2128||||||||||||||||||0.07163|0.06049|0.03009|0.02475|0.0238|0.01639|0.02866||||||||||||||||||-0.13394|-0.0695|-0.07165|-0.0581|-0.05171|-0.03803|-0.03222||||94|159|133|103|140|130|175|||||||||||||||||||||||||
2025-01-22 23:14:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:14:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-01-21|0.02761|15|0.183609|15|-0.248221|14|2025-01-21|||||||||||||||0.0417|0.02761|1.41669|3.65614|6.48973|4.78098|4.33939||||||||||||||||||1423|667|382|679|439|403|776||||||||||||||||||0.0586|0.04454|0.0318|0.02367|0.02357|0.02284|0.02322||||||||||||||||||-0.06468|-0.04544|-0.02868|-0.02425|-0.02538|-0.02152|-0.02198||||180|360|359|330|340|315|324|||||||||||||||||||||||||
2025-01-22 23:14:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-01-21|2.07691|15|0.321673|14|-0.235664|14|2025-01-21|||||||||||||||2.3454|2.07691|6.22952|10.65598|14.97016|13.95961|12.61162||||||||||||||||||341|217|212|570|371|304|1342||||||||||||||||||0.08479|0.06484|0.05362|0.04251|0.04281|0.04351|0.04579||||||||||||||||||-0.08957|-0.06337|-0.05208|-0.04612|-0.04715|-0.03985|-0.04397||||179|349|324|264|268|194|167|||||||||||||||||||||||||
2025-01-22 23:14:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-01-21|0.08457|15|0.218288|14|-0.205687|14|2025-01-21|||||||||||||||0.12695|0.08457|0.3457|2.39303|1.90323|2.01581|3.2172||||||||||||||||||18|13|5|4|2|3|5||||||||||||||||||0.06319|0.04304|0.03352|0.02538|0.02584|0.02358|0.02261||||||||||||||||||-0.05612|-0.04714|-0.02986|-0.02337|-0.02528|-0.02339|-0.02367||||180|356|356|343|325|306|316|||||||||||||||||||||||||
2025-01-22 23:14:06|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-01-21|3.51419|14|0.57702|14|-0.150716|14|2025-01-21|||||||||||||||3.51419|19.34514|24.97109|38.70052|29.50894|37.65583|43.05588||||||||||||||||||50|14|16|4|18|7|13||||||||||||||||||0.06079|0.03796|0.03416|0.02943|0.03531|0.0298|0.03323||||||||||||||||||-0.04501|-0.04004|-0.02663|-0.02705|-0.02783|-0.02465|-0.02844||||176|327|253|163|146|125|186|||||||||||||||||||||||||
2025-01-22 23:14:07|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-01-21|20.03557|14|0.607253|20|-0.224215|14|2025-01-21|||||||||||||||20.03557|28.82961|46.27051|54.76649|55.98544|53.21459|38.05219||||||||||||||||||65|9|2|10|3|3|13||||||||||||||||||0.05354|0.05209|0.02587|0.02104|0.02379|0.02362|0.03141||||||||||||||||||-0.05399|-0.03832|-0.02446|-0.02512|-0.021|-0.02777|-0.02916||||176|324|249|170|177|143|158|||||||||||||||||||||||||
2025-01-22 23:14:08|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-01-21|48.99453|14|0.561535|14|-0.372787|14|2025-01-21|||||||||||||||48.99453|80.07926|88.91975|89.50283|83.37944|88.92995|89.48824||||||||||||||||||0|0|6|0|0|0|7||||||||||||||||||0.18924|0.11996|0.18979|0.19659|0.35834|0.1616|0.20437||||||||||||||||||-0.16302|-0.04669|||||-0.13863||||35|40|18|19|12|9|19|||||||||||||||||||||||||
2025-01-22 23:14:09|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-01-21|80.15494|15|0.587248|14|-0.459098|14|2025-01-21|||||||||||||||91.71717|80.15494|100|87.59666|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.24002|0.15491|0.17676|0.12438|||||||||||||||||||||-0.1838|-0.06688|||||||||24|30|16|24|||||||||||||||||||||||||
2025-01-22 23:14:10|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-01-21|0.46194|14|1.801802|14|-2.531646|14|2025-01-21|||||||||||||||0.46194|1.78917|0.48363|0.47181|0.468|0.47634|0.47242||||||||||||||||||128141|79580|60538|68232|49987|52252|111955||||||||||||||||||0.77686|0.58301|0.4902|0.47975|0.46802||||||||||||||||||||-0.76244|-0.49695|-0.47619|-0.46881|-0.46839|-0.47171|-0.46601||||120|77|30|28|22|16|20|||||||||||||||||||||||||
2025-01-22 23:14:10|UC.D.RIOTUS.CASH.IP|27|2025-01-22 22:52:50|2025-01-22 23:14:00|1309|5.2|3.97233|2025-01-21|0.0781|16|0.851668|14|-0.923077|14|2025-01-21||||||||||49.12331|71.09432|63.23282|34.3068|27.52916|9.8584|0.36637|0.0781|1.28906|1.64918|2.81071|3.26902|27.20206|52.70124|30.94355||||||||||864|534|520|2478|4111|24623|8894|6970|5666|4925|6350|16645|1731|901|713||||||||||0.12615|0.10704|0.15023|0.19342|0.10411|0.25384|0.14132|0.11924|0.08804|0.10754|0.10254|0.11158|0.22144|0.07788|0.15649||||||||||-0.12188|-0.15074|-0.08422|-0.12953|-0.09087|-0.26983|-0.15413|-0.11303|-0.08332|-0.10135|-0.0914|-0.11338|-0.14288|-0.10378|-0.09553|51|38|38|120|102|256|351|320|247|254|219|219|48|19|26|||||||||||||||||||||||||
2025-01-22 23:14:12|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-01-21|31.1135|14|0.451467|15|-0.45045|15|2025-01-21|||||||||||||||31.1135|48.62176|48.56108|80.979|70.63832|58.15028|58.45363||||||||||||||||||899|415|511|187|229|686|760||||||||||||||||||0.27051|0.24681|0.22395|0.22297|0.22108|0.2219|0.22075||||||||||||||||||-0.24364|-0.23486|-0.23345|-0.22238|-0.22085|-0.221|-0.22076||||91|155|91|89|95|50|48|||||||||||||||||||||||||
2025-01-22 23:14:13|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-01-21|14.9274|16|0.184315|14|-0.130641|14|2025-01-21|||||||||||||||28.75283|19.00056|14.9274|20.25525|24.75654|24.94261|21.55727||||||||||||||||||139|33|18|13|16|20|116||||||||||||||||||0.03202|0.02387|0.01777|0.01608|0.01666|0.01375|0.0146||||||||||||||||||-0.04291|-0.02365|-0.01642|-0.01416|-0.01188|-0.01111|-0.01092||||164|338|309|277|267|277|288|||||||||||||||||||||||||
2025-01-22 23:14:13|SI.D.IWO.CASH.IP|0|none|||0|0|2025-01-21|2.47351|14|0.097548|14|-0.154783|15|2025-01-21|||||||||||||||2.47351|4.00406|5.97165|16.42723|29.45713|16.07513|29.961||||||||||||||||||121|115|210|60|50|106|350||||||||||||||||||0.03116|0.02327|0.01572|0.01362|0.01034|0.01325|0.01175||||||||||||||||||-0.03414|-0.03341|-0.02173|-0.02139|-0.00902|-0.01628|-0.01514||||171|307|271|226|187|181|244|||||||||||||||||||||||||
2025-01-22 23:14:14|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-01-21|0.00591|16|0.098794|14|-0.072441|14|2025-01-21|||||||||||||||0.01844|0.28494|0.00591|4.96286|2.4532|4.35468|8.36603||||||||||||||||||1112|1353|4737|1211|798|2310|1780||||||||||||||||||0.01827|0.0108|0.00851|0.00701|0.00671|0.00731|0.0073||||||||||||||||||-0.01445|-0.01138|-0.00868|-0.00823|-0.00664|-0.00699|-0.00666||||174|360|356|343|327|322|311|||||||||||||||||||||||||
2025-01-22 23:14:15|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-01-21|0.03354|15|0.105747|14|-0.18139|14|2025-01-21|||||||||||||||0.60634|0.03354|0.29962|2.5758|1.73111|2.56512|1.14344||||||||||||||||||60|28|18|32|19|21|71||||||||||||||||||0.02372|0.01888|0.01256|0.00903|0.00924|0.008|0.00848||||||||||||||||||-0.02985|-0.02109|-0.01244|-0.00959|-0.00874|-0.00857|-0.00847||||180|360|359|352|350|353|354|||||||||||||||||||||||||
2025-01-22 23:14:16|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-01-21|44.47106|10|0.068104|16|-0.022868|12|2025-01-21|||||||||63.30121|65.2417|44.47106|77.79238|56.43898|64.30936|58.27628|57.53015|75.01576||||||||||||||||5|45|17|3|4|18|2|16|0||||||||||||||||0.02612|0.02283|0.02281|0.02285|0.02286|0.02283|0.02396|0.0241|0.0292||||||||||||||||-0.02283|-0.02283|-0.02281|-0.02285|-0.02286|-0.02284|-0.02276|-0.02275|-0.0227||||||||49|46|18|36|39|28|91|120|36|||||||||||||||||||||||||
2025-01-22 23:14:18|CS.D.LTCUSD.CFE.IP|134|2025-01-22 22:50:40|2025-01-22 23:14:10|114.37|12.7|0.69867|2025-01-21|0.65422|12|0.540729|4|-0.695773|2|2025-01-21|0.67952|0.68924|0.69471|0.68986|0.69677|0.69536|0.69862|0.69344|0.6867|0.68233|0.67655|0.67008|0.65422|0.6602|0.66812|0.67183|0.66283|0.66207|0.65878|0.66262|0.66747|0.66919|0.6691|0.67676|16|20|20|15|14|10|12|13|15|14|14|17|22|21|22|18|19|12|13|11|11|10|6|12|0.0725|0.08481|0.07338|0.05794|0.06128|0.05038|0.0515|0.04936|0.05552|0.0521|0.04648|0.05112|0.07047|0.0545|0.06773|0.05004|0.05675|0.03221|0.03636|0.03913|0.03156|0.02915|0.03317|0.03512|-0.08231|-0.08506|-0.07507|-0.05483|-0.06389|-0.05309|-0.05183|-0.04789|-0.05798|-0.04887|-0.04543|-0.04427|-0.07048|-0.05517|-0.06714|-0.05892|-0.06069|-0.03581|-0.04366|-0.03649|-0.03554|-0.0321|-0.035|-0.03806|360|360|360|359|359|360|360|360|359|359|359|359|360|360|360|360|360|359|360|356|359|356|327|353|||||||||||||||||||||||||
2025-01-22 23:14:18|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-01-21|0.02833|0|0.01417|1|-0.028333|0|2025-01-21|0.02833|0.02834||0.02833|0.02835|0.02834|0.02834|0.02834|0.02835|0.02834|0.02834|0.02835|0.02835|0.02834|0.02834|0.02834|0.02834|0.02834|0.02835|0.02835|0.02873|||0.02833|1|2||1|1|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00708|0.00763||0.00708|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00708||||-0.00813|-0.00763||-0.00944|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00708||||138|104|60|63|45|20|56|40|34|52|36|32|82|99|92|73|46|43|41|36|13|||||||||||||||||||||||||
2025-01-22 23:14:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:14:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:14:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:14:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:14:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:14:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:14:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:14:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:14:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:14:26|OP.D.SPX5.4000P.IP|45|2025-01-22 22:51:00|2025-01-22 23:14:20|10.96|0|18.31696|2025-01-21|13.0362|8|2.854671|3|-1.822917|16|2025-01-21||25.79932|24.7107|24.46651|24.34023|28.01202|20.79806|18.23393|13.0362|13.37615|13.4463|13.27308|13.2671|13.37979|13.51924|13.76733|14.11964|14.3457|14.26886|14.3704|14.53076|16.89226|18.96061|18.97078||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17635|0.11724|0.17119|0.10885|0.08789|0.08239|0.091|0.10856|0.09689|0.09154|0.08765|0.0956|0.08878|0.23002|0.16748|0.11838|0.13297|0.10059|0.09777|0.10063|0.10822|0.1222|0.14344||-0.18979|-0.10808|-0.09415|-0.10551|-0.08928|-0.08498|-0.09062|-0.11801|-0.14953|-0.09245|-0.09291|-0.09757|-0.09777|-0.18172|-0.17104|-0.13059|-0.10691|-0.11429|-0.1008|-0.11511|-0.10442|-0.09468|-0.11402|192|269|239|171|171|185|242|277|230|208|233|254|242|292|342|323|261|272|264|274|140|66|210|||||||||||||||||||||||||
2025-01-22 23:14:27|OP.D.SPX2.4000P.IP|73|2025-01-22 22:51:00|2025-01-22 23:14:20|20.44|0|34.2144|2025-01-21|13.01236|15|2.705268|9|-1.91768|14|2025-01-21||17.67883|16.96005|16.97692|16.91411|17.57404|25.54146|21.5525|19.69836|18.84456|20.28525|19.68092|21.72872|21.02792|16.94406|13.01236|15.34677|19.45595|17.06587|20.21111|15.481|22.28264|41.47413|18.33483||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12934|0.07547|0.09597|0.06109|0.05852|0.05086|0.0592|0.06711|0.09793|0.05874|0.06084|0.05743|0.0581|0.16924|0.12262|0.07912|0.07607|0.07621|0.06502|0.0703|0.05631|0.06957|0.0872||-0.11625|-0.07215|-0.05721|-0.05512|-0.05619|-0.05172|-0.05854|-0.08216|-0.06839|-0.0552|-0.06101|-0.05849|-0.05679|-0.12603|-0.11481|-0.08176|-0.07906|-0.06607|-0.06561|-0.07446|-0.05856|-0.06712|-0.07114|197|316|280|229|241|239|278|302|287|232|265|292|264|313|357|338|300|284|293|289|165|79|235|||||||||||||||||||||||||
2025-01-22 23:14:28|OP.D.SPX3.4000P.IP|21|2025-01-22 22:51:00|2025-01-22 23:14:20|1.34|0|135.15176|2025-01-21|71.16345|5|6.122449|9|-4.210526|14|2025-01-21||72.46721|71.30822|71.93589|71.58237|71.16345|71.17495|71.2909|73.06539|76.02825|78.53913|76.81918|76.75235|78.21463|80.55096|84.43437|89.89112|93.84654|93.04126|95.05394|98.96106|119.46441|142.45215|143.3324||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.53278|0.47671|0.48166|0.4804|0.47587|0.47564|0.47637|0.4896|0.8399|0.52405|0.51418|0.51261|0.5216|0.83371|0.59634|0.60421|1.00243|0.62208|0.63544|0.66034|0.71586|0.80645|0.80049||-0.62649|-0.47264|-0.47711|-0.47522|-0.47339|-0.47292|-0.47486|-0.48529|-0.50579|-0.52167|-0.51001|-0.51195|-0.51943|-0.71419|-0.72713|-0.65454|-0.62244|-0.62098|-0.63296|-0.68702|-0.70376|-0.78125|-0.86938|139|149|79|56|76|74|106|129|120|96|85|109|83|194|252|155|89|99|81|122|57|19|67|||||||||||||||||||||||||
2025-01-22 23:14:29|OP.D.SPX5.4250P.IP|48|2025-01-22 22:51:00|2025-01-22 23:14:20|12.94|0|15.50695|2025-01-21|13.75738|15|2.898551|3|-1.964912|14|2025-01-21||21.57697|20.69206|20.50326|20.38915|21.67212|29.65064|20.69363|18.90945|25.88244|28.69206|21.74363|19.37811|21.9602|16.92214|13.75738|17.9775|22.46211|17.78367|22.39082|23.7032|19.43673|16.07308|16.08645||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17495|0.10404|0.13466|0.08562|0.08138|0.07511|0.08496|0.1034|0.09328|0.0917|0.08907|0.08811|0.08571|0.20875|0.17362|0.11223|0.10923|0.09098|0.08629|0.1064|0.0902|0.10727|0.11569||-0.16786|-0.10051|-0.09063|-0.08738|-0.08213|-0.07626|-0.08704|-0.11195|-0.11392|-0.0788|-0.08467|-0.08446|-0.08166|-0.18613|-0.17002|-0.10918|-0.10259|-0.09698|-0.09312|-0.1108|-0.09455|-0.08034|-0.10801|196|311|264|224|219|217|275|284|266|230|243|277|256|315|352|335|279|278|281|295|143|83|223|||||||||||||||||||||||||
2025-01-22 23:14:31|OP.D.SPX2.4250P.IP|73|2025-01-22 22:51:00|2025-01-22 23:14:20|24.23|0|18.01553|2025-01-21|10.96049|7|2.00986|9|-1.711677|14|2025-01-21||13.86961|13.32009|13.41218|13.3701|12.89159|10.96454|10.96049|11.06992|11.31633|11.44504|11.31492|11.31112|11.38476|11.52994|11.50998|11.72893|11.95249|12.14592|12.13892|12.23035|15.57964|29.70704|16.25492||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12741|0.07078|0.07643|0.061|0.05131|0.0475|0.05262|0.0669|0.08513|0.05622|0.05773|0.0567|0.05733|0.16046|0.12278|0.0799|0.07931|0.06244|0.05931|0.07156|0.05408|0.06599|0.08277||-0.11585|-0.06666|-0.05379|-0.04809|-0.04709|-0.04783|-0.05718|-0.08191|-0.06049|-0.05372|-0.05223|-0.05369|-0.05416|-0.14076|-0.11709|-0.08292|-0.08586|-0.06069|-0.06436|-0.06683|-0.06148|-0.04571|-0.06526|201|334|301|248|266|276|321|329|308|285|300|330|303|336|359|355|328|327|325|338|206|103|250|||||||||||||||||||||||||
2025-01-22 23:14:32|OP.D.SPX3.4250P.IP|34|2025-01-22 22:51:00|2025-01-22 23:14:20|2.16|0|83.88384|2025-01-21|47.40903|6|3.345725|14|-5.614035|14|2025-01-21||55.1141|65.742|64.83082|74.32127|71.92532|47.40903|47.5485|48.6885|50.43056|52.08073|50.87537|50.87299|51.78002|53.24262|55.5909|58.85143|61.26247|60.8513|62.02006|64.32494|75.44962|88.29849|88.58794||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.37473|0.33246|0.40897|0.32173|0.31929|0.31623|0.31778|0.32524|0.33672|0.34764|0.33913|0.33849|0.34585|0.56711|0.42683|0.4048|0.5662|0.48959|0.41497|0.4553|0.49024|0.49445|0.55461||-0.48044|-0.31954|-0.32214|-0.31949|-0.31748|-0.31547|-0.31618|-0.36379|-0.33519|-0.34697|-0.3377|-0.33802|-0.34529|-0.65032|-0.50079|-0.46544|-0.40741|-0.40433|-0.51326|-0.44397|-0.46389||-0.52042|145|162|101|72|82|98|138|168|130|102|116|153|121|227|299|192|150|156|141|141|64|30|100|||||||||||||||||||||||||
2025-01-22 23:14:34|OP.D.SPX5.4500P.IP|72|2025-01-22 22:51:00|2025-01-22 23:14:30|16.49|0|20.33498|2025-01-21|12.13547|6|2.665941|14|-1.913876|14|2025-01-21||15.52941|14.92462|14.90828|14.83247|14.28113|12.13547|12.17767|12.41377|16.75404|17.07223|16.40913|13.85039|13.9836|13.55661|12.7658|12.7705|14.49559|13.32566|13.31618|14.11539|15.50864|39.52927|19.34438||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.167|0.08939|0.10376|0.07688|0.07138|0.06136|0.07206|0.09022|0.08366|0.07523|0.07663|0.07884|0.07288|0.19438|0.16101|0.10226|0.12346|0.08015|0.08434|0.09493|0.07929|0.08117|0.119||-0.15883|-0.09038|-0.07499|-0.0648|-0.06452|-0.06193|-0.07351|-0.10108|-0.10135|-0.07061|-0.07076|-0.0709|-0.06697|-0.14601|-0.1621|-0.10018|-0.09616|-0.08099|-0.08447|-0.09291|-0.08029|-0.10607|-0.09629|200|334|296|259|265|273|318|325|305|263|286|314|287|330|359|345|304|313|317|324|191|88|252|||||||||||||||||||||||||
2025-01-22 23:14:35|OP.D.SPX2.4500P.IP|67|2025-01-22 22:51:00|2025-01-22 23:14:30|32.92|0|9.74248|2025-01-21|8.05501|7|1.865776|9|-1.621017|14|2025-01-21||10.15031|9.75848|9.82765|9.79619|9.4373|8.05604|8.05501|8.1367|8.31233|8.40671|8.31008|8.30822|8.36187|8.46568|8.44653|8.60531|8.76939|8.91081|8.90377|8.96858|9.4767|9.78605|9.79145||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12537|0.06193|0.06723|0.04879|0.04595|0.04153|0.04996|0.06174|0.07282|0.05281|0.05478|0.0539|0.05315|0.15338|0.12443|0.07812|0.07457|0.07421|0.05907|0.06568|0.04787|0.04406|0.0827||-0.11336|-0.06332|-0.04849|-0.04269|-0.04432|-0.04463|-0.04856|-0.07562|-0.05941|-0.04993|-0.05066|-0.05142|-0.0499|-0.13464|-0.11708|-0.0846|-0.07905|-0.05987|-0.06575|-0.06631|-0.05458|-0.04584|-0.06113|200|337|318|269|287|288|323|337|318|297|305|334|307|336|359|355|336|326|329|340|215|118|283|||||||||||||||||||||||||
2025-01-22 23:14:36|OP.D.SPX3.4500P.IP|30|2025-01-22 22:51:00|2025-01-22 23:14:20|3.23|0|56.08191|2025-01-21|32.87601|6|4.324324|16|-5.339806|14|2025-01-21||50.63487|58.66282|61.84848|68.32748|56.80636|32.87601|32.93906|33.75746|34.95672|36.07074|35.23213|35.2154|35.86334|36.75576|38.32221|40.46397|42.07396|41.89124|42.62098|44.06376|52.25219|59.07453|59.28967||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.3236|0.25027|0.24745|0.23716|0.22981|0.21935|0.23673|0.23247|0.2558|0.2519|0.24926|0.24123|0.2396|0.48219|0.38018|0.37403|0.35344|0.29634|0.28422|0.31773|0.34186|0.32771|0.42699||-0.37278|-0.24877|-0.23788|-0.24844|-0.25043|-0.21875|-0.23876|-0.27512|-0.24862|-0.24938|-0.23429|-0.23433|-0.26046|-0.4932|-0.34613|-0.3155|-0.28938|-0.28986|-0.35172|-0.31996|-0.3383|-0.32735|-0.4045|159|202|156|120|108|157|198|213|190|161|185|199|181|262|328|264|187|198|187|208|104|43|144|||||||||||||||||||||||||
2025-01-22 23:14:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:14:38|OP.D.SPX4.4250P.IP|31|2025-01-22 22:51:00|2025-01-22 23:14:30|5.21|0|34.62641|2025-01-21|22.00824|6|3.098107|16|-5.783866|8|2025-01-21||44.2134|42.51236|42.7757|42.57875|38.90422|22.00824|22.12495|22.67387|23.51985|24.34769|23.93199|23.92173|24.21243|24.02416|24.72521|25.67286|26.34565|26.23682|26.34866|26.94564|31.45715|35.0167|35.04816||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.24522|0.20617|0.16236|0.1755|0.15846|0.14683|0.15628|0.16876|0.17077|0.17214|0.17988|0.19221|0.17141|0.34623|0.2524|0.26643|0.23044|0.19367|0.17568|0.19821|0.20203|0.29373|0.25044||-0.2508|-0.18581|-0.17871|-0.17986|-0.159|-0.16355|-0.15546|-0.27672|-0.23482|-0.16215|-0.166|-0.17036|-0.1763|-0.29834|-0.24065|-0.18913|-0.20681|-0.18314|-0.21608|-0.23164|-0.21233|-0.1938|-0.24565|187|250|183|157|173|155|227|229|209|144|182|212|199|273|341|284|222|215|214|207|115|52|163|||||||||||||||||||||||||
2025-01-22 23:14:39|IR.D.02YEAR100.FWM.IP|16|2025-01-22 23:00:00|2025-01-22 23:14:20||30.3|0.00243|2025-01-21|0.01945|0|0.00779|17|-0.0107|0|2025-01-21|0.01945|0.01946|0.01945|0.01945|0.01945|0.01945|0.01946|0.01946|0.01946|0.01946|0.01947|0.01947|0.01947|0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947||0.01947|85|82|82|51|22|84|124|80|70|242|203|121|87|163|199|299|210|221|115|184|172|244||46|0.00304|0.00332|0.00195|0.00361|0.00324|0.0034|0.00292|0.00281|0.0035|0.00324|0.00311||0.00306|0.00324|0.00343|0.00327|0.00195|0.00389|0.00292|0.00302|0.0028|0.00334||0.00312|-0.00347|-0.00304|-0.00321|-0.00389|-0.00389|-0.00243|-0.00336|-0.00365|-0.00292|-0.0035||-0.00341|-0.00389|-0.00365|-0.00407|-0.00355|-0.00344|-0.0033|-0.00334|-0.003|-0.00282|-0.00341||-0.00227|115|105|56|52|17|18|38|72|61|47|23|24|54|96|86|90|71|54|54|63|41|35|31|||||||||||||||||||||||||
2025-01-22 23:14:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:14:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:14:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:14:41|UB.D.HOODUS.CASH.IP|79|2025-01-22 22:51:20|2025-01-22 23:13:50||9.5|3.9717|2025-01-21|0.03377|15|0.62274|14|-0.721009|14|2025-01-21||||||||||55.28446|64.27328|67.78473|34.06624|30.53551|4.88681|0.03377|0.59444|3.03867|2.16926|3.87148|1.92081|31.5789|48.32103|39.3938||||||||||968|444|1235|1662|1598|14003|7273|5339|3548|3588|2671|6176|636|321|631||||||||||0.14568|0.04703|0.31402|0.09918|0.0658|0.11818|0.07135|0.05225|0.04118|0.04011|0.03928|0.03658|0.06267|0.05295|0.01988||||||||||-0.20716|-0.08498|-0.14683|-0.087|-0.08539|-0.14178|-0.08153|-0.04935|-0.03902|-0.04068|-0.03044|-0.03584|-0.10056|-0.04625|-0.10932|107|67|65|162|148|250|360|355|332|327|312|316|54|29|28|||||||||||||||||||||||||
2025-01-22 23:14:43|CS.D.EOSUSD.CFD.IP|134|2025-01-22 22:51:10|2025-01-22 23:14:30|80.31|7.7|0.74565|2025-01-21|0.70023|18|0.291651|14|-0.351847|2|2025-01-21|0.73543|0.74466|0.75168|0.74873|0.7545|0.75173|0.75219|0.74627|0.74458|0.73968|0.72955|0.72775|0.71766|0.72131|0.72553|0.72852|0.71637|0.70911|0.70023|0.70151|0.70246|0.70333|0.70297|0.71066|10|10|9|9|8|8|8|9|8|9|8|8|8|7|10|10|10|8|8|6|7|6|6|8|0.07338|0.07063|0.06269|0.0554|0.04966|0.04718|0.04762|0.04522|0.05072|0.06087|0.05188|0.04919|0.05263|0.04828|0.0608|0.05401|0.05399|0.03815|0.03879|0.03441|0.03369|0.03555|0.02807|0.04212|-0.07127|-0.0719|-0.06087|-0.05187|-0.0495|-0.04547|-0.04419|-0.03914|-0.04817|-0.05399|-0.04618|-0.04193|-0.04304|-0.04494|-0.06021|-0.05878|-0.05184|-0.03498|-0.03939|-0.03533|-0.03487|-0.03525|-0.03757|-0.0491|360|359|360|359|350|351|349|356|356|358|354|350|344|349|355|353|355|350|353|343|339|345|310|352|||||||||||||||||||||||||
2025-01-22 23:14:44|CS.D.ADAUSD.CFE.IP|139|2025-01-22 22:51:00|2025-01-22 23:14:40|97.73|10.1|0.7151|2025-01-21|0.68876|18|0.398114|9|-0.404019|10|2025-01-21|0.69847|0.70496|0.70801|0.70598|0.71257|0.71365|0.72065|0.71971|0.72745|0.72859|0.71655|0.70741|0.70041|0.70431|0.70768|0.71116|0.69962|0.69786|0.68876|0.69362|0.69729|0.6983|0.69587|0.70086|17|14|10|8|8|7|9|8|9|10|9|10|13|9|12|10|18|12|15|8|8|8|7|11|0.072|0.07909|0.05874|0.05265|0.04678|0.04667|0.04658|0.03584|0.04789|0.06376|0.05084|0.05188|0.05383|0.04431|0.06523|0.05512|0.06371|0.0411|0.03963|0.03413|0.03429|0.02987|0.03179|0.04221|-0.07526|-0.07384|-0.05805|-0.05047|-0.05128|-0.04635|-0.045|-0.04157|-0.05562|-0.05686|-0.0473|-0.05228|-0.05325|-0.04585|-0.06738|-0.05638|-0.064|-0.03998|-0.03686|-0.03714|-0.0389|-0.0344|-0.03155|-0.04545|359|360|360|358|359|356|359|356|357|359|355|352|345|349|356|352|354|347|348|339|328|337|321|353|||||||||||||||||||||||||
2025-01-22 23:14:46|CS.D.XLMUSD.CFD.IP|126|2025-01-22 22:51:20|2025-01-22 23:14:40|42.7|6.7|0.65459|2025-01-21|0.62089|18|0.387067|1|-0.319781|2|2025-01-21|0.62775|0.63148|0.63817|0.63828|0.64653|0.64593|0.64909|0.64665|0.64882|0.6468|0.64104|0.6401|0.63506|0.63913|0.64447|0.647|0.63447|0.62951|0.62089|0.62423|0.62292|0.62483|0.62883|0.63584|12|12|11|9|9|8|9|6|7|9|7|8|7|5|8|9|8|5|6|4|5|5|4|4|0.08314|0.08877|0.07802|0.06887|0.06495|0.05609|0.05852|0.0467|0.05871|0.0611|0.05|0.05497|0.05263|0.04605|0.06387|0.05446|0.06094|0.04626|0.04508|0.03749|0.04376|0.03304|0.03428|0.04117|-0.0909|-0.08733|-0.0773|-0.07327|-0.06654|-0.0581|-0.0559|-0.05079|-0.06536|-0.06257|-0.05187|-0.0548|-0.04998|-0.04281|-0.06587|-0.05731|-0.06326|-0.04288|-0.04317|-0.03738|-0.04311|-0.03937|-0.03648|-0.04156|360|360|360|359|355|355|356|346|356|358|352|347|339|339|349|350|349|327|344|323|337|324|284|334|||||||||||||||||||||||||
2025-01-22 23:14:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:14:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:14:49|IX.D.HSTECH.IFU.IP|74|2025-01-22 22:51:20|2025-01-22 23:14:30|4597.1|0|0.19574|2025-01-21|0.0851|7|0.256525|3|-0.247211|1|2025-01-21|0.19201|0.11168|0.08604|0.0852|0.19105|0.08517|0.08529|0.0851|0.14226|0.14506|26.45219|26.9603|38.44542|29.52462|0.12954|0.13039|0.12985|0.12937|0.12956|0.19419|0.19409|0.19417|0.19404|0.19346|0|71|40|68|0|38|58|34|41|5|3|4|4|4|16|6|5|3|3|0|0|0|0|0|0.00647|0.03586|0.0318|0.02812|0.00338|0.02458|0.02013|0.0185|0.01039|0.01314|0.01673|0.02505|0.02149|0.02365|0.02641|0.01878|0.01608|0.01285|0.01443|0.00466|0.00428|0.00327|0.00817|0.00444|-0.00954|-0.0397|-0.02904|-0.02771|-0.00452|-0.0265|-0.01984|-0.01764|-0.00972|-0.01566|-0.02011|-0.02471|-0.02214|-0.02364|-0.03189|-0.01949|-0.01575|-0.01422|-0.01263|-0.00489|-0.00589|-0.00321|-0.00373|-0.00558|327|353|356|355|292|356|354|328|324|320|167|149|133|204|287|348|282|256|218|236|239|231|125|303|||||||||||||||||||||||||
2025-01-22 23:14:50|IX.D.TOPIX.IFU.IP|61|2025-01-22 22:51:20|2025-01-22 23:14:40|2743.7|0|0.0729|2025-01-21|0.02944|0|0.099933|0|-0.155297|0|2025-01-21|0.02944|0.02956|0.03642|0.03628|0.02953|0.02953|0.04923|0.07377|0.04419|0.04413|0.04409|0.04418|0.04417|0.04417|0.0441|0.04409|0.04401|0.04396|0.04392|0.04395|0.04921|0.07311|0.07306|0.06614|22|15|7|8|7|9|19|0|5|4|5|4|4|6|8|4|5|4|2|2|3|0|0|5|0.01998|0.0196|0.01456|0.01433|0.01378|0.01301|0.01019|0.00652|0.01403|0.01338|0.01201|0.01119|0.01118|0.01411|0.01493|0.01306|0.01289|0.01228|0.01162|0.01155|0.00997|0.00659|0.00426|0.00984|-0.02299|-0.01879|-0.0113|-0.01089|-0.01027|-0.01149|-0.00983|-0.00621|-0.01039|-0.0097|-0.00758|-0.00966|-0.01001|-0.01138|-0.01273|-0.01188|-0.01215|-0.01016|-0.01021|-0.00973|-0.00915|-0.00613|-0.004|-0.01016|332|319|229|207|185|157|220|310|177|149|91|105|106|81|181|245|132|134|176|139|133|233|92|287|||||||||||||||||||||||||
2025-01-22 23:14:52|CS.D.UNIUSD.CFE.IP|140|2025-01-22 22:51:10|2025-01-22 23:14:50|1280.66|14.4|0.88087|2025-01-21|0.82248|18|0.585641|4|-0.513859|11|2025-01-21|0.8457|0.85481|0.85128|0.85135|0.86031|0.86201|0.86305|0.85876|0.85837|0.8552|0.84262|0.84005|0.836|0.83812|0.8376|0.84625|0.83431|0.83008|0.82248|0.83571|0.8396|0.83887|0.83897|0.84238|17|20|15|16|16|12|14|11|12|15|17|16|16|13|19|20|22|16|19|16|16|15|8|18|0.06567|0.06822|0.05488|0.04928|0.05192|0.04205|0.04832|0.0369|0.04163|0.05325|0.04559|0.04773|0.04075|0.04247|0.05907|0.04711|0.06008|0.04268|0.04484|0.03175|0.02935|0.02758|0.02001|0.03563|-0.07077|-0.06278|-0.05422|-0.04703|-0.04906|-0.04233|-0.04237|-0.0355|-0.04272|-0.0485|-0.04324|-0.05059|-0.04127|-0.0376|-0.0629|-0.05578|-0.05843|-0.03506|-0.03974|-0.03574|-0.03736|-0.02796|-0.0247|-0.04093|358|359|360|359|359|357|358|356|357|358|355|355|347|349|354|354|355|351|354|348|352|351|317|354|||||||||||||||||||||||||
2025-01-22 23:14:54|CS.D.LNKUSD.CFE.IP|141|2025-01-22 22:51:20|2025-01-22 23:14:50|2522|25.5|0.5861|2025-01-21|0.55467|18|0.58063|10|-0.908786|23|2025-01-21|0.5999|0.60924|0.60899|0.60749|0.61752|0.61727|0.6178|0.61595|0.6152|0.60823|0.58497|0.57429|0.56985|0.57487|0.57693|0.57587|0.56586|0.56228|0.55467|0.55472|0.5625|0.56414|0.55855|0.55915|37|35|34|32|30|30|30|28|30|31|35|35|33|32|34|35|35|31|31|25|22|23|25|32|0.08611|0.08523|0.07603|0.06469|0.06188|0.05533|0.05521|0.0516|0.05873|0.07092|0.10169|0.0825|0.07985|0.06234|0.07726|0.07821|0.07428|0.05696|0.06731|0.05048|0.0355|0.04071|0.05066|0.07849|-0.09335|-0.07983|-0.07413|-0.07169|-0.06237|-0.05431|-0.05571|-0.05116|-0.05973|-0.0613|-0.09552|-0.08755|-0.07589|-0.06616|-0.07523|-0.07793|-0.07822|-0.05585|-0.05779|-0.04908|-0.04213|-0.03993|-0.05659|-0.08119|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360||0||||||||||0|||0||0||||||||
2025-01-22 23:14:56|CS.D.DOTUSD.CFE.IP|140|2025-01-22 22:51:20|2025-01-22 23:14:50|642.29|19.4|0.60698|2025-01-21|0.57495|18|0.411757|1|-0.32474|14|2025-01-21|0.61621|0.62087|0.62562|0.6241|0.62896|0.62697|0.62753|0.621|0.61803|0.61527|0.60403|0.60251|0.59626|0.59678|0.59635|0.59753|0.58816|0.58161|0.57495|0.58031|0.58252|0.58085|0.58359|0.58942|25|26|23|19|18|15|16|15|18|20|19|21|18|16|23|24|25|16|18|14|15|14|10|20|0.06501|0.07162|0.05603|0.04919|0.04601|0.04109|0.0396|0.0383|0.04634|0.05321|0.04556|0.04928|0.0418|0.0369|0.05221|0.04582|0.05163|0.03189|0.03351|0.02764|0.02931|0.025|0.01983|0.03226|-0.06743|-0.06859|-0.05278|-0.04598|-0.04552|-0.03584|-0.03507|-0.03125|-0.04386|-0.04495|-0.04498|-0.04759|-0.03905|-0.0346|-0.05514|-0.05256|-0.04799|-0.02964|-0.03093|-0.03124|-0.03093|-0.02634|-0.02794|-0.03611|360|360|360|360|359|359|358|356|357|359|354|355|344|346|354|353|354|350|352|345|344|337|333|353|||||||||||||||||||||||||
2025-01-22 23:14:57|CS.D.DOGUSD.CFE.IP|138|2025-01-22 22:51:30|2025-01-22 23:14:50|35.86|7.3|0.6406|2025-01-21|0.59951|12|1.363636|11|-1.283422|11|2025-01-21|0.65631|0.66761|0.67059|0.66514|0.67649|0.67369|0.67672|0.6738|0.67413|0.672|0.66873|0.61724|0.59951|0.61929|0.62069|0.61537|0.60514|0.60607|0.60038|0.60221|0.60289|0.60826|0.61477|0.6216|8|8|7|6|6|3|3|3|3|3|3|9|9|9|8|8|8|5|6|5|5|5|4|5|0.09047|0.102|0.08639|0.06798|0.07519|0.05546|0.06146|0.05207|0.05694|0.06281|0.05133|0.24903|0.10901|0.08618|0.10385|0.07914|0.07587|0.05013|0.05327|0.04451|0.04594|0.05835|0.04982|0.04985|-0.0963|-0.09421|-0.08228|-0.06602|-0.07728|-0.05244|-0.05933|-0.05016|-0.05471|-0.05086|-0.05163|-0.23084|-0.11666|-0.09165|-0.10332|-0.08582|-0.07379|-0.04897|-0.05241|-0.04848|-0.046|-0.0621|-0.05185|-0.06225|360|360|355|358|357|233|239|220|260|252|221|304|345|351|354|349|351|334|345|322|334|342|321|343|||||||||||||||||||||||||
2025-01-22 23:14:59|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-01-21|0.07502|16|0.137483|16|-0.319468|12|2025-01-21||||||||0.07689|0.07533|0.07541|0.07565|0.0762|0.07645|0.0765|0.07589|0.07539|0.07502|||||||||||||||2|6|4|6|5|7|4|8|5|7|||||||||||||||0.02298|0.02243|0.01696|0.02033|0.01992|0.02133|0.02015|0.02538|0.02726|0.02416|||||||||||||||-0.02393|-0.02815|-0.01985|-0.01908|-0.01683|-0.02118|-0.01779|-0.02254|-0.02961|-0.02728||||||||296|321|313|299|301|304|312|317|337|327|||||||||||||||||||||||||
2025-01-22 23:15:01|OP.D.SPX3.4750C.IP|79|2025-01-22 22:51:20|2025-01-22 23:14:30|1361.11|0|0.17613|2025-01-21|0.16572|18|0.397229|1|-0.573179|14|2025-01-21||0.21631|0.20538|0.20434|0.20465|0.19891|0.17097|0.17079|0.16992|0.16916|0.1682|0.16912|0.16917|0.1687|0.16822|0.16895|0.16797|0.16679|0.16572|0.16612|0.16583|0.17416|0.17944|0.17942||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05392|0.02645|0.01974|0.01686|0.01762|0.01788|0.02199|0.0277|0.02583|0.01998|0.02129|0.02218|0.02007|0.04358|0.05211|0.03396|0.027|0.02352|0.02645|0.02771|0.02131|0.01159|0.02493||-0.05416|-0.02573|-0.02085|-0.0199|-0.01863|-0.01705|-0.02068|-0.0266|-0.02276|-0.02195|-0.02261|-0.02353|-0.02256|-0.0504|-0.05274|-0.03342|-0.02438|-0.02558|-0.02498|-0.02897|-0.02042|-0.01312|-0.02879|201|349|338|293|300|311|340|345|334|308|315|340|310|335|360|357|338|333|333|343|219|189|305|||||||||||||||||||||||||
2025-01-22 23:15:04|OP.D.SPX3.5000C.IP|79|2025-01-22 22:51:20|2025-01-22 23:14:30|1114.95|0|0.21496|2025-01-21|0.20342|18|0.485709|1|-0.697786|14|2025-01-21||0.26757|0.25385|0.25227|0.25273|0.24576|0.21125|0.21098|0.20967|0.20853|0.2071|0.20847|0.20855|0.20785|0.20713|0.20826|0.2068|0.20504|0.20342|0.20403|0.2036|0.21361|0.21993|0.21991||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06752|0.03233|0.02427|0.02055|0.02138|0.02172|0.02679|0.03384|0.03193|0.02441|0.02588|0.02729|0.0243|0.05312|0.06335|0.04067|0.03283|0.02862|0.03186|0.03404|0.02592|0.0141|0.03014||-0.06607|-0.03141|-0.02493|-0.02443|-0.02243|-0.02077|-0.025|-0.0324|-0.02731|-0.02673|-0.02755|-0.0284|-0.02764|-0.06156|-0.06468|-0.04078|-0.0295|-0.03088|-0.03001|-0.03521|-0.02478|-0.016|-0.03487|201|349|339|292|300|312|341|345|334|308|315|340|310|335|360|357|339|334|332|343|220|187|305|||||||||||||||||||||||||
2025-01-22 23:15:05|OP.D.SPX3.4750P.IP|42|2025-01-22 22:53:20|2025-01-22 23:14:20|4.67|0|38.76812|2025-01-21|23.16911|6|5.472637|9|-5.128205|14|2025-01-21||46.19496|44.93916|45.48275|45.15888|40.57221|23.16911|23.19458|23.80491|24.65704|25.45386|24.8154|24.81278|25.24433|25.87849|26.93279|28.43827|29.62242|29.49203|29.98373|30.99047|36.4227|41.01748|41.06029||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.35148|0.20558|0.19841|0.1936|0.18787|0.168|0.18419|0.20071|0.30821|0.17969|0.19079|0.18249|0.18289|0.42727|0.33573|0.24266|0.32316|0.24081|0.20739|0.23272|0.23656|0.38332|0.36449||-0.35154|-0.20595|-0.20019|-0.1758|-0.18106|-0.16721|-0.18346|-0.20882|-0.25318|-0.18753|-0.18972|-0.1878|-0.18695|-0.39698|-0.32219|-0.23781|-0.23476|-0.20052|-0.22663|-0.24817|-0.25757|-0.22751|-0.29047|191|288|245|197|175|184|255|270|249|204|220|255|222|303|349|316|252|255|234|261|122|61|171|||||||||||||||||||||||||
2025-01-22 23:15:07|OP.D.SPX3.5000P.IP|45|2025-01-22 22:51:20|2025-01-22 23:14:30|6.69|0|27.05928|2025-01-21|16.25303|6|5.484247|9|-5.035971|14|2025-01-21||31.73457|30.66942|31.06983|30.82849|28.15034|16.25303|16.27348|16.74336|17.33554|17.9115|17.43301|17.43922|17.74138|18.18802|18.89774|19.97924|20.83375|20.80438|21.10454|21.79507|25.6838|28.58764|28.67219||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.31944|0.19011|0.18073|0.15108|0.15156|0.1365|0.14608|0.20881|0.25904|0.157|0.1666|0.1702|0.15416|0.41316|0.33367|0.25006|0.23012|0.21079|0.18597|0.21407|0.20358|0.21244|0.25876||-0.34391|-0.18015|-0.15886|-0.13946|-0.14424|-0.13772|-0.1504|-0.18904|-0.21458|-0.14576|-0.14719|-0.14389|-0.13647|-0.36729|-0.31853|-0.23604|-0.19362|-0.16078|-0.21987|-0.21228|-0.21324|-0.18478|-0.21603|200|323|278|224|257|262|294|313|292|261|263|303|272|326|354|341|292|299|295|289|147|88|239|||||||||||||||||||||||||
2025-01-22 23:15:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:15:09|OP.D.SPX5.5000C.IP|79|2025-01-22 22:51:30|2025-01-22 23:14:30|1185.23|0|0.2191|2025-01-21|0.20829|18|0.424161|1|-0.612145|14|2025-01-21||0.27209|0.2585|0.257|0.2574|0.25019|0.21507|0.21484|0.2137|0.21278|0.21148|0.2127|0.21277|0.21215|0.21153|0.21259|0.21134|0.20979|0.20829|0.20887|0.20848|0.21794|0.22389|0.22386||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05637|0.02852|0.02094|0.0183|0.01848|0.01929|0.02221|0.02953|0.02737|0.02318|0.02241|0.02468|0.02079|0.04491|0.0549|0.03617|0.02946|0.0251|0.02796|0.0311|0.02242|0.01237|0.02695||-0.05826|-0.0272|-0.02232|-0.02198|-0.01976|-0.01754|-0.02211|-0.0291|-0.02423|-0.02233|-0.02528|-0.02552|-0.02455|-0.05584|-0.05893|-0.0382|-0.02682|-0.02836|-0.02768|-0.03144|-0.02133|-0.01397|-0.03077|201|349|340|293|299|313|340|344|336|308|318|338|315|335|360|358|339|333|331|343|218|188|306|||||||||||||||||||||||||
2025-01-22 23:15:10|OP.D.SPX5.4750P.IP|66|2025-01-22 22:51:30|2025-01-22 23:15:00|22.9|0|11.3781|2025-01-21|8.62237|6|2.626497|14|-1.963746|14|2025-01-21||10.97574|10.55966|10.55967|10.50582|10.10534|8.62237|8.65371|8.82403|9.09736|9.22559|9.08526|9.08264|9.16375|9.30146|9.39875|9.69559|9.94684|10.01161|10.04533|10.1453|10.88398|11.3408|11.34837||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1692|0.08331|0.0883|0.07199|0.05881|0.05714|0.0694|0.08534|0.07188|0.06643|0.07274|0.07443|0.07208|0.19543|0.17067|0.10766|0.10767|0.08215|0.08541|0.09359|0.06765|0.0672|0.10326||-0.15849|-0.07854|-0.06645|-0.06038|-0.05682|-0.05681|-0.0683|-0.09787|-0.09888|-0.0694|-0.06553|-0.07343|-0.06309|-0.14752|-0.16906|-0.11748|-0.09635|-0.07721|-0.07845|-0.09437|-0.07425|-0.05886|-0.08093|200|338|322|268|286|288|327|333|323|290|310|331|306|333|360|357|332|330|328|339|211|128|289|||||||||||||||||||||||||
2025-01-22 23:15:11|OP.D.SPX5.5000P.IP|73|2025-01-22 22:51:30|2025-01-22 23:15:00|32.17|0|8.09978|2025-01-21|6.14357|6|2.499313|14|-1.883746|14|2025-01-21||7.78865|7.49903|7.50726|7.46832|7.20264|6.14357|6.1653|6.28672|6.47562|6.56969|6.46774|6.46546|6.5226|6.61964|6.67758|6.88559|7.06482|7.1193|7.13708|7.20675|7.73391|8.04578|8.05332||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.16038|0.07916|0.07934|0.06261|0.0522|0.04878|0.06081|0.0806|0.06649|0.06363|0.07093|0.07224|0.06821|0.19038|0.17106|0.10989|0.09973|0.08378|0.08056|0.09598|0.06236|0.05118|0.093||-0.15611|-0.07997|-0.06058|-0.05099|-0.05264|-0.05309|-0.06336|-0.09335|-0.09061|-0.06333|-0.06223|-0.06906|-0.05944|-0.15154|-0.17157|-0.11344|-0.09499|-0.07692|-0.08327|-0.08936|-0.06821|-0.05372|-0.08379|201|350|340|292|301|313|340|345|336|307|316|338|314|335|360|357|338|332|331|342|219|152|299|||||||||||||||||||||||||
2025-01-22 23:15:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:15:14|OP.D.SPX2.5000C.IP|80|2025-01-22 22:51:30|2025-01-22 23:15:10|1253.91|0|0.25506|2025-01-21|0.24568|18|0.382169|1|-0.553379|14|2025-01-21||0.31953|0.30422|0.3027|0.30313|0.29448|0.2532|0.25292|0.25166|0.2507|0.24932|0.25063|0.2507|0.25003|0.2494|0.25046|0.24907|0.24726|0.24568|0.24627|0.24586|0.25462|0.26019|0.26016||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05011|0.02638|0.01897|0.0161|0.0166|0.01726|0.02053|0.02677|0.02518|0.0203|0.02029|0.02238|0.01941|0.04179|0.05141|0.03413|0.02564|0.02232|0.026|0.02751|0.02102|0.01055|0.02394||-0.05205|-0.02524|-0.0204|-0.01961|-0.01788|-0.01618|-0.01976|-0.02571|-0.02213|-0.02041|-0.02219|-0.02233|-0.02176|-0.04921|-0.05227|-0.03338|-0.02512|-0.02517|-0.02448|-0.02802|-0.01925|-0.01245|-0.02908|201|348|339|291|301|311|340|345|335|309|316|338|311|337|359|357|341|332|330|344|220|191|305|||||||||||||||||||||||||
2025-01-22 23:15:15|OP.D.SPX2.4750P.IP|76|2025-01-22 22:51:30|2025-01-22 23:15:10|44.25|0|7.24004|2025-01-21|5.98605|7|1.758378|9|-1.51641|14|2025-01-21||7.522|7.23511|7.28903|7.26496|7.00672|5.98661|5.98605|6.04886|6.17484|6.2461|6.17341|6.17155|6.21147|6.28649|6.26914|6.38575|6.50803|6.61376|6.60631|6.65322|7.03026|7.2555|7.25868||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12018|0.05645|0.04763|0.04526|0.04088|0.03793|0.04545|0.05757|0.06516|0.0484|0.05186|0.05211|0.05083|0.14969|0.12351|0.07845|0.07035|0.06892|0.05886|0.06643|0.04629|0.04546|0.0711||-0.11143|-0.0594|-0.04423|-0.03668|-0.03944|-0.04026|-0.0469|-0.07225|-0.05688|-0.04668|-0.04603|-0.05281|-0.04428|-0.12971|-0.11964|-0.08256|-0.07787|-0.0575|-0.06105|-0.06472|-0.049|-0.03344|-0.05584|201|348|338|291|300|312|342|345|332|310|317|340|310|336|359|356|339|332|330|342|221|142|303|||||||||||||||||||||||||
2025-01-22 23:15:17|OP.D.SPX2.5000P.IP|76|2025-01-22 22:52:50|2025-01-22 23:15:10|59.16|0|5.41544|2025-01-21|4.47362|6|1.638331|9|-1.42835|14|2025-01-21||5.60889|5.39769|5.43997|5.42153|5.22947|4.47362|4.47387|4.52168|4.6133|4.66762|4.61234|4.6105|4.64069|4.69562|4.67975|4.76616|4.85835|4.93762|4.93032|4.96469|5.24496|5.41074|5.41425||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11958|0.05797|0.04492|0.04453|0.04132|0.0372|0.04613|0.05807|0.0639|0.04731|0.05161|0.05222|0.05038|0.14629|0.12539|0.07928|0.06917|0.06853|0.05869|0.06701|0.04672|0.03262|0.07011||-0.11578|-0.06061|-0.04338|-0.03731|-0.03886|-0.03948|-0.04673|-0.07205|-0.0573|-0.0478|-0.04639|-0.05376|-0.04706|-0.13062|-0.12166|-0.08263|-0.07393|-0.05858|-0.06156|-0.06568|-0.04861|-0.03437|-0.05601|201|348|339|293|300|312|340|344|335|312|315|337|310|338|359|356|341|333|331|343|221|156|305|||||||||||||||||||||||||
2025-01-22 23:15:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-21|3.77908|14|0.025117|15|-0.025145|10|2025-01-21||||||||11.047|10.51847|6.49133|6.47554|6.00035|6.16213|4.18561|3.77908|4.75222|6.12074|6.28977||||||||||||||31|74|58|82|76|54|75|85|92|75|43||||||||||||||0.00906|0.00913|0.00839|0.00902|0.00839|0.00895|0.00888|0.00858|0.00912|0.00837|0.00837||||||||||||||-0.00916|-0.00958|-0.00879|-0.00879|-0.00867|-0.00839|-0.00874|-0.0087|-0.00901|-0.00942|-0.00837|||||||218|229|155|202|151|147|193|214|191|148|64|||||||||||||||||||||||||
2025-01-22 23:15:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-22 23:15:20|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-21|0.03671|8|0.062786|14|-0.055082|8|2025-01-21|||||||||0.03671|0.03672|0.03678|0.03689|0.0369|0.03691|0.03693|0.03694|||||||||||||||||0|0|1|1|1|1|0|1|||||||||||||||||0.0083|0.00609|0.00596|0.00643|0.0051|0.00613|0.00881|0.00865|||||||||||||||||-0.01|-0.00589|-0.0065|-0.00858|-0.00601|-0.00626|-0.01027|-0.00729|||||||||315|237|212|257|240|247|260|102|||||||||||||||||||||||||
2025-01-22 23:15:21|IX.D.SUNNAS.IFE.IP|120|2025-01-22 22:51:40|2025-01-22 23:15:20|21815.5|0|0.07332|2025-01-21|0.07393|23|0.126761|1|-0.449478|1|2025-01-21|0.0743|0.07474|0.07466|0.07454|0.07456|0.07461|0.0746|0.07456|0.07448|0.07435|0.07424|0.07431|0.07433|0.07425|0.07433|0.07459|0.07449|0.07429|0.0741|0.07417|0.07419|0.07405|0.07396|0.07393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00916|0.02031|0.00727|0.00585|0.00444|0.00415|0.00452|0.00589|0.00753|0.00636|0.00519|0.00534|0.0067|0.00583|0.01467|0.01674|0.01054|0.00718|0.00647|0.00724|0.00758|0.00533|0.00456|0.00592|-0.01428|-0.01859|-0.00693|-0.00521|-0.00498|-0.00495|-0.0042|-0.0055|-0.0067|-0.0056|-0.00486|-0.00581|-0.00688|-0.00567|-0.01585|-0.02011|-0.01127|-0.00713|-0.00769|-0.00776|-0.00797|-0.00496|-0.00492|-0.00689|360|360|360|359|354|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|317|360|||||||||||||||||||||||||
2025-01-22 23:15:23|IX.D.SUNDOW.IFE.IP|90|2025-01-22 22:52:50|2025-01-22 23:15:10|44136.1|0|0.04531|2025-01-21|0.04541|22|0.096449|1|-0.124137|0|2025-01-21|0.04578|0.04597|0.0459|0.04585|0.04587|0.04588|0.04589|0.04589|0.04585|0.04586|0.0458|0.04585|0.04581|0.04581|0.04577|0.0457|0.04557|0.04553|0.04551|0.04552|0.04547|0.04543|0.04541|0.04545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0055|0.01233|0.00503|0.00352|0.00241|0.00251|0.00296|0.0039|0.00506|0.00468|0.0037|0.00433|0.00455|0.0045|0.01023|0.00999|0.0072|0.00609|0.00534|0.0055|0.00552|0.0031|0.00209|0.00457|-0.00929|-0.01082|-0.00449|-0.00347|-0.00304|-0.00287|-0.00256|-0.00398|-0.00461|-0.004|-0.00378|-0.00435|-0.00452|-0.00497|-0.01121|-0.01129|-0.00684|-0.0071|-0.00522|-0.00528|-0.00548|-0.00287|-0.00225|-0.00507|359|358|355|351|314|320|332|349|359|359|355|351|356|356|357|360|360|360|360|360|360|332|213|342|||||||||||||||||||||||||
2025-01-22 23:15:25|IX.D.SUNFUN.IFE.IP|85|2025-01-22 22:51:40|2025-01-22 23:15:20|8513|0|0.09397|2025-01-21|0.0934|22|0.14262|1|-0.127134|0|2025-01-21|0.09394|0.09403|0.0939|0.09385|0.09392|0.09395|0.09393|0.09391|0.09379|0.0938|0.09384|0.09394|0.09395|0.0939|0.0938|0.09378|0.09365|0.09358|0.09358|0.09356|0.0935|0.09345|0.0934|0.09346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00689|0.00863|0.00569|0.00433|0.00478|0.00456|0.00481|0.00639|0.00762|0.00615|0.00551|0.00589|0.00541|0.00577|0.007|0.00685|0.00596|0.00512|0.00429|0.00426|0.00466|0.00251|0.00178|0.0032|-0.00935|-0.00831|-0.00449|-0.00427|-0.00451|-0.00549|-0.00531|-0.00596|-0.00752|-0.00635|-0.00586|-0.00598|-0.00559|-0.00592|-0.00735|-0.0075|-0.00541|-0.00496|-0.00416|-0.00412|-0.00416|-0.00217|-0.00206|-0.00361|317|306|247|196|150|187|198|295|349|346|339|333|325|330|352|356|340|308|295|276|247|248|148|313|||||||||||||||||||||||||
2025-01-22 23:15:26|IX.D.SUNDAX.IFMM.IP|86|2025-01-22 22:52:50|2025-01-22 23:15:20|21232.2|0|0.07064|2025-01-21|0.07095|22|0.119487|1|-0.071837|1|2025-01-21|0.07139|0.07168|0.07153|0.07148|0.07157|0.07163|0.0717|0.07166|0.07155|0.07157|0.07151|0.07154|0.07154|0.07154|0.07144|0.07145|0.07133|0.07121|0.07117|0.07115|0.07106|0.071|0.07095|0.07096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00976|0.00504|0.00563|0.0042|0.00434|0.00609|0.007|0.00929|0.00667|0.00673|0.00524|0.00513|0.00551|0.00667|0.00686|0.00566|0.00468|0.00369|0.00387|0.00434|0.00314|0.00213|0.00461|-0.00939|-0.00987|-0.00437|-0.00532|-0.00558|-0.00445|-0.00627|-0.00722|-0.00823|-0.0076|-0.00643|-0.00623|-0.0052|-0.00532|-0.00676|-0.00713|-0.00498|-0.00459|-0.00388|-0.00348|-0.00421|-0.00351|-0.00181|-0.00457|289|276|208|176|170|207|216|329|355|355|349|356|347|352|355|359|359|344|335|325|331|254|225|325|||||||||||||||||||||||||
2025-01-22 23:15:28|CS.D.AVXUSD.CFD.IP|128|2025-01-22 22:51:40|2025-01-22 23:15:00|36.65|4.4|0.62638|2025-01-21|0.61844|18|0.465244|13|-0.544959|13|2025-01-21|0.64694|0.65217|0.65575|0.65458|0.66121|0.65935|0.66029|0.65376|0.65432|0.65113|0.64009|0.63445|0.62953|0.6311|0.63412|0.6401|0.63185|0.62822|0.61844|0.62113|0.62375|0.62401|0.62027|0.62598|7|7|6|5|4|3|3|3|4|4|4|4|4|4|5|5|6|4|4|4|3|3|3|4|0.06875|0.07745|0.06377|0.05784|0.0547|0.04478|0.05275|0.04784|0.04717|0.05553|0.04728|0.0452|0.04643|0.05743|0.06358|0.05657|0.05756|0.04039|0.04507|0.0411|0.04051|0.0356|0.03383|0.04539|-0.06791|-0.0683|-0.06015|-0.05618|-0.05607|-0.04323|-0.04931|-0.04383|-0.04267|-0.05056|-0.04487|-0.04693|-0.04432|-0.0566|-0.06816|-0.0564|-0.05824|-0.04037|-0.04821|-0.04489|-0.04165|-0.03663|-0.03867|-0.04699|355|357|356|336|339|334|317|322|335|345|329|335|313|322|342|342|341|307|320|315|320|296|240|335|||||||||||||||||||||||||
2025-01-22 23:15:29|UC.D.MSTR.CASH.IP|102|2025-01-22 22:51:40|2025-01-22 23:15:20|37456|17.6|7.90009|2025-01-21|0.39863|15|0.972914|20|-1.004601|14|2025-01-21||||||||||23.36559|51.99406|60.59716|17.24469|18.26437|5.96893|0.39863|0.67225|1.29275|5.2112|5.56095|2.18055|36.44235|40.96853|48.6958||||||||||861|338|361|898|588|5011|4133|3241|2610|3490|2320|4719|11995|311|138||||||||||0.08445|0.04555|0.04144|0.04015|0.02819|0.09315|0.08734|0.07037|0.05178|0.05151|0.04752|0.08572|0.04357|0.04529|0.0208||||||||||-0.06737|-0.06023|-0.05676|-0.0457|-0.04267|-0.13521|-0.09408|-0.0757|-0.05613|-0.05833|-0.04704|-0.08596|-0.06005|-0.04914|-0.06032|207|133|195|321|292|326|359|355|335|332|329|336|179|93|105|||||||||||||||||||||||||
2025-01-22 23:15:31|CS.D.SOLUSD.CFD.IP|135|2025-01-22 22:51:50|2025-01-22 23:15:10|256.44|17.8|0.6195|2025-01-21|0.6297|19|0.588008|2|-0.544854|2|2025-01-21|0.67012|0.67974|0.67979|0.67318|0.6823|0.68052|0.6835|0.67874|0.67555|0.67384|0.67027|0.66985|0.66707|0.66483|0.66581|0.67198|0.65584|0.65299|0.63229|0.6297|0.63237|0.63314|0.63403|0.6442|28|29|27|20|19|18|20|16|19|18|18|16|17|17|23|22|23|14|17|17|16|13|10|17|0.08794|0.09689|0.09465|0.06911|0.065|0.05372|0.06657|0.04909|0.05956|0.05739|0.05093|0.04577|0.04769|0.05085|0.06911|0.06185|0.06248|0.0412|0.06118|0.0493|0.04115|0.03523|0.02915|0.05111|-0.09843|-0.09775|-0.0922|-0.06777|-0.06477|-0.05597|-0.06201|-0.05759|-0.05902|-0.05455|-0.05231|-0.04495|-0.05245|-0.05352|-0.07004|-0.06269|-0.06304|-0.03766|-0.04326|-0.05488|-0.04833|-0.03671|-0.03859|-0.05349|360|360|360|360|359|358|359|357|357|359|355|353|346|348|356|354|354|345|352|345|351|346|319|354|||||||||||||||||||||||||
2025-01-22 23:15:32|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-01-21|0.13214|18|0.180617|14|-0.17537|14|2025-01-21|||||||||||||||0.13441|0.13493|0.1343|0.13358|0.13214|0.13219|0.13214||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03024|0.02197|0.0122|0.00988|0.01213|0.00877|0.0097||||||||||||||||||-0.03125|-0.02076|-0.01247|-0.00948|-0.01202|-0.00884|-0.00906||||162|360|358|357|360|360|357|||||||||||||||0||||||||||
2025-01-22 23:15:34|CS.D.XRPUSD.CFD.IP|11|2025-01-22 23:13:50|2025-01-22 23:15:30|315.99|23.1|0.59536|2025-01-21|0.58582|18|0.572453|17|-0.494729|2|2025-01-21|0.60354|0.60257|0.60837|0.60626|0.61462|0.61441|0.6189|0.61499|0.61353|0.61117|0.60848|0.60783|0.60233|0.60201|0.60403|0.60616|0.59587|0.59097|0.58582|0.59064|0.59081|0.59223|0.59337|0.59635|34|33|32|30|29|27|26|26|29|30|28|30|30|29|31|30|31|26|26|24|23|23|13|26|0.08542|0.09223|0.07422|0.06684|0.06539|0.05871|0.06652|0.05731|0.05779|0.06303|0.05481|0.05127|0.05151|0.046|0.05612|0.04885|0.05409|0.0432|0.04113|0.02895|0.03035|0.02604|0.02235|0.0361|-0.08066|-0.08878|-0.07697|-0.06336|-0.0663|-0.06249|-0.06394|-0.05631|-0.05336|-0.05459|-0.04641|-0.05372|-0.04696|-0.04396|-0.05402|-0.0502|-0.04965|-0.0327|-0.03852|-0.03118|-0.02833|-0.02721|-0.0228|-0.03615|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||