2025-01-21 23:58:24|IX.D.SPTRD.IFE.IP|15013|2025-01-19 23:00:10|2025-01-19 23:59:50|5987.48|110.7|0.01061|2025-01-20|0.0083|15|0.248341|13|-0.16971|23|2025-01-20|0.01169|0.01168|0.01168|0.01168|0.01168|0.01167|0.01167|0.01166|0.01166|0.01166|0.01166|0.01166|0.01168|0.01167|0.00995|0.0083|0.0083|0.00831|0.02493|0.02491|0.02489|0.02488||0.01169|16|18|11|13|14|11|16|20|31|17|18|16|30|143|157|106|65|101|0|0|0|0||38|0.00376|0.00353|0.00316|0.0028|0.00322|0.00245|0.0034|0.00342|0.00453|0.00344|0.00313|0.00317|0.00435|0.0118|0.00848|0.00687|0.00555|0.00983|0.00577|0.00567|0.00727|||0.0064|-0.00388|-0.0037|-0.00339|-0.00309|-0.003|-0.0028|-0.00301|-0.00299|-0.00507|-0.00346|-0.00413|-0.00388|-0.00546|-0.00955|-0.00727|-0.00898|-0.00547|-0.01082|-0.00985|-0.00805|-0.0064|||-0.00664|302|295|257|236|155|158|186|241|323|275|292|249|319|340|359|360|338|349|167|96|149|3|335|||||||||||||||||||||||||
2025-01-21 23:58:25|IX.D.RUSSELL.IEN.IP|14318|2025-01-19 23:00:10|2025-01-19 23:59:50|2273.1|14|0.01369|2025-01-20|0.01302|15|0.391622|13|-0.22798|13|2025-01-20|0.01319|0.01319|0.01319|0.01318|0.01318|0.01317|0.01318|0.01317|0.01315|0.01317|0.01318|0.01318|0.01319|0.01316|0.01305|0.01302|0.01303|0.01302|0.04343|0.04339|0.04336|0.04334|0.04335|0.01319|2|1|1|1|1|1|1|2|3|2|3|2|1|23|33|29|12|13|0|0|0|0|0|4|0.00591|0.00581|0.0052|0.00553|0.00506|0.00469|0.00541|0.00607|0.00756|0.00672|0.00635|0.0058|0.00621|0.0209|0.01947|0.01674|0.01054|0.01851|0.00757|0.00579|0.00514|||0.00978|-0.0065|-0.00621|-0.00574|-0.00573|-0.00463|-0.00504|-0.00556|-0.00573|-0.00772|-0.00688|-0.00694|-0.00641|-0.00695|-0.01646|-0.01721|-0.02061|-0.01113|-0.01922|-0.00712|-0.00503|-0.00537|||-0.00889|318|321|290|258|222|200|251|286|330|317|303|307|331|342|360|360|355|330|91|70|101|4|4|294|||||||||||||||||||||||||
2025-01-21 23:58:26|IX.D.DOW.IFE.IP|15529|2025-01-19 23:00:10|2025-01-19 23:59:50|43446.7|7.9|0.00937|2025-01-20|0.0055|15|0.226664|13|-0.129766|13|2025-01-20|0.01105|0.01105|0.01105|0.01104|0.01104|0.01103|0.01103|0.00827|0.00827|0.00827|0.00827|0.00827|0.00828|0.00827|0.00686|0.0055|0.0055|0.0055|0.02246|0.02244|0.02243|0.02242|0.02243|0.01105|2|2|1|1|2|1|1|2|4|2|1|3|3|18|13|13|8|7|0|0|0|0|0|3|0.00294|0.00225|0.00201|0.00186|0.0019|0.00151|0.00226|0.00272|0.00323|0.00249|0.00241|0.00215|0.00289|0.0099|0.00727|0.00693|0.00499|0.00779|0.00515|0.00191|0.00328|0.00027||0.00491|-0.00295|-0.00241|-0.00209|-0.00198|-0.00168|-0.00157|-0.00219|-0.0023|-0.00386|-0.00253|-0.00299|-0.00236|-0.00392|-0.00778|-0.0066|-0.00762|-0.00444|-0.00899|-0.00452|-0.00241|-0.00357|-0.00037|-0.00023|-0.00482|341|340|332|299|255|261|276|319|358|335|338|326|349|354|360|360|356|355|196|162|164|67|16|347|||||||||||||||||||||||||
2025-01-21 23:58:28|IX.D.FANG.IFM.IP|16194|2025-01-19 23:02:10|2025-01-19 23:59:50|13242.2|0|0.03127|2025-01-20|0.03744|23|1.357047|9|-0.18632|23|2025-01-20|0.03775|0.03773|0.03773|0.03773|0.03773|0.03772|0.03769|0.03765|0.03763|0.03753|0.03763|0.03762|0.03767|0.03765|0.03745|0.03749|0.03747|0.0375|0.03753|0.03748|0.03746|0.03745||0.03744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.00504|0.00514|0.00343|0.00328|0.0026|0.00178|0.00336|0.0037|0.00553|0.01328|0.00358|0.00339|0.00535|0.01179|0.01016|0.00917|0.0065|0.01105|0.01076|0.00684|0.00511|||0.00752|-0.00468|-0.00515|-0.00433|-0.00329|-0.00241|-0.0021|-0.00304|-0.00368|-0.00646|-0.00438|-0.00426|-0.00362|-0.00642|-0.01041|-0.00937|-0.01275|-0.00647|-0.01261|-0.00753|-0.00495|-0.00613|-0.0015||-0.00794|360|360|360|360|354|353|355|356|360|307|360|358|359|360|360|360|360|360|193|126|139|31|359|||||||||||||||||||||||||
2025-01-21 23:58:28|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:58:29|IX.D.ASX.IFD.IP|11392|2025-01-19 22:50:00|2025-01-19 23:59:30|8438|5.3|0.02535|2025-01-20|0.01193|23|0.209618|13|-0.119553|13|2025-01-20|0.01198|0.01198|0.01199|0.01197|0.01196|0.03581|0.03952|0.0359|0.03588|0.03586|0.03588|0.03588|0.0359|0.03587|0.03576|0.03576|0.03577|0.03582|0.03584|0.03583|0.03579|0.04771|0.02957|0.01193|8|9|8|12|11|21|2|1|2|2|1|1|2|6|2|2|2|3|1|2|2|0|9|11|0.00899|0.00742|0.01049|0.00754|0.00842|0.00583|0.00497|0.0065|0.00677|0.00751|0.00682|0.00656|0.00684|0.0154|0.00943|0.00828|0.00804|0.00971|0.00597|0.00821|0.00642|0.00119|0.0265|0.01118|-0.00986|-0.00835|-0.00784|-0.01013|-0.00828|-0.00586|-0.00681|-0.00713|-0.00709|-0.0071|-0.00655|-0.00679|-0.00731|-0.01153|-0.00877|-0.00889|-0.00739|-0.01187|-0.00597|-0.00697|-0.00716|-0.00119|-0.02181|-0.01017|184|144|137|124|133|127|116|127|196|147|192|160|164|258|299|314|208|295|45|37|32|16|58|295|||||||||||||||||||||||||
2025-01-21 23:58:30|TM.D.BOVESPA.IFM.IP|6351|2025-01-20 12:01:00|2025-01-20 20:54:50|122560|0|2.76573|2025-01-20|0.08231|12|0.2107|13|-0.12286|17|2025-01-20|||||||||||||0.08231|0.09534|0.0946|0.64835|3.74207|0.92647|5.97144|13.41508|2.59196||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01366|0.02249|0.01839|0.01036|0.00984|0.01212|0.00868|0.00816|0.01346||||||||||||||||-0.01433|-0.02127|-0.01606|-0.01132|-0.00896|-0.01341|-0.00955|-0.00702|-0.01252||||353|360|360|360|356|360|340|330|320|||||||||||||||||||||||||
2025-01-21 23:58:31|IX.D.CAC.IFM.IP|11674|2025-01-19 23:02:00|2025-01-19 23:59:50|7709.8|5.9|0.0241|2025-01-20|0.01289|14|0.213966|13|-0.237462|17|2025-01-20|0.04534|0.03885|0.03885|0.03885|0.03882|0.03881|0.03883|0.026|0.01294|0.01293|0.01295|0.01296|0.01296|0.01294|0.01289|0.01291|0.01911|0.0259|0.02591|0.02588|0.02585|0.05168|0.05168|0.05169|0|0|0|0|0|0|0|4|10|7|5|4|7|18|9|9|18|6|1|2|2|0|0|0|0.00519|0.00692|0.00813|0.00984|0.00679|0.00832|0.00944|0.00909|0.00976|0.00656|0.0062|0.0054|0.00584|0.01576|0.01001|0.00793|0.00577|0.01227|0.00693|0.00776|0.01276|||0.00588|-0.00491|-0.00818|-0.00648|-0.01065|-0.0075|-0.0055|-0.01235|-0.00886|-0.00964|-0.00702|-0.00699|-0.00593|-0.00564|-0.0123|-0.01084|-0.009|-0.00665|-0.01747|-0.00668|-0.00528|-0.01077|-0.00129||-0.00534|163|126|95|57|51|42|112|245|358|350|345|302|327|348|358|354|335|304|75|51|41|8|1|332|||||||||||||||||||||||||
2025-01-21 23:58:32|IX.D.XINHUA.IFM.IP|13905|2025-01-19 23:02:00|2025-01-19 23:59:50|12975|56|4.05277|2025-01-20|0.07613|20|0.223266|13|-0.171848|1|2025-01-20|0.18493|0.07666|0.07657|0.07655|0.07644|0.07658|0.07684|0.07685|3.24553|20.06901|16.16341|17.02016|23.03913|5.03998|0.08505|1.22946|6.79816|6.35469|42.69894|27.08549|0.07613|0.10282|0.18285|0.18273|0|301|164|80|30|106|123|37|14|25|21|13|11|136|76|41|28|24|4|9|7|1|0|0|0.0025|0.02814|0.02037|0.01228|0.00842|0.01356|0.0158|0.00837|0.00463|0.0107|0.00923|0.00966|0.0081|0.03193|0.01799|0.01444|0.01113|0.0126|0.01016|0.00524|0.00505|0.00508||0.00479|-0.00254|-0.02886|-0.01834|-0.01198|-0.00865|-0.01496|-0.01525|-0.01036|-0.00511|-0.01005|-0.009|-0.00857|-0.00769|-0.02689|-0.01959|-0.01636|-0.01039|-0.01431|-0.00762|-0.00762|-0.00539|-0.00343||-0.0045|309|336|360|327|248|350|358|200|258|185|174|177|148|242|358|349|253|271|68|37|124|24|4|335|||||||||||||||||||||||||
2025-01-21 23:58:33|IX.D.HSCHIN.IFU.IP|13537|2025-01-19 23:02:00|2025-01-19 23:59:50|7178.8|20.2|0.12369|2025-01-20|0.08126|15|0.387495|13|-0.226901|13|2025-01-20|0.2507|0.12035|0.08285|0.08263|0.2474|0.08235|0.0828|0.08288|0.16639|0.16199|0.08303|0.08299|0.08296|0.08244|0.08159|0.08126|0.08147|0.08157|0.08451|0.24495|0.24482|0.24476|0.24476|0.24477|0|56|70|30|0|34|34|33|22|6|5|8|2|22|19|9|10|14|5|0|0|0|0|0|0.00259|0.02831|0.02662|0.02059|0.00215|0.01868|0.01949|0.01572|0.00816|0.00739|0.0088|0.01105|0.00819|0.03982|0.02461|0.01792|0.0172|0.03464|0.0136|0.0059|0.00595|||0.00438|-0.00279|-0.02744|-0.02645|-0.01999|-0.00212|-0.0213|-0.0191|-0.01647|-0.01105|-0.00717|-0.01044|-0.01016|-0.00796|-0.02923|-0.02601|-0.01774|-0.01591|-0.03045|-0.03059|-0.00507|-0.00486|||-0.00444|300|346|351|312|159|318|327|282|320|149|219|227|252|298|358|356|177|185|56|70|103|3|2|334|||||||||||||||||||||||||
2025-01-21 23:58:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:58:35|IX.D.EMGMKT.IFE.IP|10043|2025-01-19 23:05:00|2025-01-19 23:49:10|1071.4|12.2|0.10823|2025-01-20|0.04586|15|0.354345|13|-0.266593|17|2025-01-20|0.1864|0.18618|0.18573|0.18542|0.18547|0.18535|0.1857|0.18562|0.18552|0.18568|0.18594|0.18613|0.18624|0.18519|0.10766|0.04586|0.04594|0.04598|0.18428|0.18409|0.18395|||0.18391|3|7|5|6|5|3|4|5|9|9|10|14|10|67|27|21|15|21|0|0|0|||0|0.01398|0.0164|0.01207|0.00927|0.00927|0.00926|0.01022|0.00928|0.00974|0.01026|0.0093|0.01019|0.01087|0.03072|0.01739|0.01192|0.01072|0.01951|0.01229|0.0092|0.0115|||0.01145||-0.01304|-0.00929|-0.0118|-0.00927|-0.00926|-0.01238|-0.01092|-0.01113|-0.01071|-0.01205|-0.00931|-0.01153|-0.02614|-0.01542|-0.01292|-0.01092|-0.02681|-0.01152|-0.0092|-0.0092|||-0.01141|25|143|106|122|52|82|111|137|176|156|117|144|88|200|318|275|218|263|56|62|93|230|||||||||||||||||||||||||
2025-01-21 23:58:36|IX.D.STXE.IFM.IP|11473|2025-01-19 23:02:00|2025-01-19 23:59:50|5137.7|86|0.021|2025-01-20|0.02897|14|0.27235|13|-0.281802|17|2025-01-20|0.04883|0.03887|0.03886|0.03885|0.03883|0.03882|0.03884|0.02912|0.02909|0.02907|0.02911|0.02914|0.02915|0.02905|0.02897|0.029|0.02903|0.02909|0.02909|0.02907|0.02904|0.05806||0.05807|3|3|6|6|7|8|13|65|135|167|150|158|112|473|262|225|570|278|32|8|10|5||0|0.0057|0.01041|0.01134|0.0111|0.01294|0.0097|0.01133|0.01942|0.01641|0.01425|0.01577|0.01369|0.01483|0.03046|0.01877|0.0164|0.01579|0.02626|0.01091|0.00969|0.0121|||0.00558|-0.00483|-0.00972|-0.01133|-0.01457|-0.0097|-0.00971|-0.01079|-0.01424|-0.01527|-0.01514|-0.01525|-0.01349|-0.01295|-0.02622|-0.01758|-0.01767|-0.01767|-0.02854|-0.01247|-0.00969|-0.00968|||-0.00547|155|104|63|53|38|22|89|69|170|90|107|75|88|175|212|166|114|186|86|63|90|3|331|||||||||||||||||||||||||
2025-01-21 23:58:37|IX.D.FTSE.CFD.IP|12929|2025-01-19 23:02:00|2025-01-19 23:59:50|8498.4|9.6|0.02301|2025-01-20|0.01171|14|0.091612|13|-0.091513|23|2025-01-20|0.04706|0.03532|0.03534|0.03532|0.03532|0.03532|0.03534|0.02356|0.01174|0.01173|0.01174|0.01175|0.01174|0.01174|0.01171|0.01172|0.01737|0.02348|0.02348|0.02349|0.0237|0.04696|0.04695|0.04694|0|3|1|0|1|2|1|8|21|12|12|8|8|33|20|13|28|12|4|4|2|0|0|0|0.00329|0.00606|0.00388|0.00353|0.00348|0.00428|0.003|0.00502|0.00782|0.00671|0.00614|0.00492|0.00547|0.00902|0.00877|0.0062|0.0054|0.00733|0.00393|0.00398|0.00464|0.00117||0.0039|-0.00336|-0.00648|-0.00366|-0.00378|-0.00442|-0.00418|-0.00475|-0.00627|-0.00724|-0.00677|-0.00566|-0.00502|-0.00541|-0.0087|-0.00794|-0.00735|-0.00661|-0.00861|-0.00567|-0.00415|-0.00446|-0.00352||-0.00361|261|235|206|147|107|89|146|245|346|339|303|303|314|312|356|355|325|310|135|90|110|15|7|335|||||||||||||||||||||||||
2025-01-21 23:58:38|KB.D.MID250.CASH.IP|5795|2025-01-20 08:15:00|2025-01-20 16:29:50|20503.58|0|0|2025-01-20|0|8|0.081202|13|-0.031067|14|2025-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00145|0.00138|0.00121|0.00105|0.00133|0.00274|0.00231|0.00118|0.00176||||||||||||||||-0.00295|-0.00235|-0.00119|-0.00129|-0.00092|-0.00166|-0.00264|-0.00136|-0.00243||||||||268|356|345|335|341|351|360|358|180|||||||||||||||||||||||||
2025-01-21 23:58:39|IX.D.DAX.IFMM.IP|13657|2025-01-19 23:02:00|2025-01-19 23:59:50|20874.6|4.2|0.01374|2025-01-20|0.00666|14|0.208234|13|-0.204827|17|2025-01-20|0.02395|0.02393|0.02393|0.02392|0.02391|0.02391|0.02393|0.0134|0.0067|0.00669|0.00669|0.0067|0.0067|0.00668|0.00666|0.00666|0.01|0.01335|0.01335|0.01335|0.01333|0.02379|0.02379|0.0238|1|1|0|0|0|0|1|4|10|5|3|3|3|20|10|6|7|9|3|2|3|0|0|0|0.00443|0.00354|0.00359|0.00329|0.00327|0.00268|0.00412|0.00406|0.0073|0.00497|0.0045|0.00431|0.00459|0.01422|0.00883|0.00636|0.00529|0.00957|0.00452|0.00492|0.00547|0.00048||0.00518|-0.00499|-0.00431|-0.00368|-0.00426|-0.00351|-0.00272|-0.00489|-0.00511|-0.00818|-0.00464|-0.00482|-0.00431|-0.00445|-0.01019|-0.00871|-0.00714|-0.00667|-0.01056|-0.00507|-0.00369|-0.00541|-0.00404||-0.00536|243|240|223|183|169|146|222|297|358|351|341|324|336|346|358|358|346|346|178|117|169|35|12|340|||||||||||||||||||||||||
2025-01-21 23:58:40|TM.D.MDAX.IFM.IP|2643|2025-01-20 07:10:00|2025-01-20 20:59:50|24215|0.3|66.03369|2025-01-20|0.38817|7|0.240208|16|-1.494926|12|2025-01-20||||||||0.38817|91.1026|97.40707|72.6881|94.47385|40.48269|64.05175|66.19739|76.72509|75.36995|56.94843|85.08432|100|93.67813|||||||||||0|0|0|0|0|0|0|2|0|0|0|0|0|0||||||||||||0.01197|0.00953|0.01125|0.00976|0.04074|0.01946|0.0225|0.03197|0.07675|0.02668|0.01398||0.01422||||||||||||-0.0091|-0.00819|-0.01|-0.04914|-0.13324|-0.06685|-0.01791|-0.02996|-0.0129|-0.01443|-0.00915|-0.01476|-0.01282||||1|246|230|142|36|93|83|97|47|105|124|53|22|47|||||||||||||||||||||||||
2025-01-21 23:58:40|TM.D.TECDAX.IFM.IP|1742|2025-01-20 07:00:00|2025-01-20 20:47:30|3542|0|15.07763|2025-01-20|15.04801|17|0.566171|16|-1.773495|14|2025-01-20||||||||72.39102|54.58485|66.70874|72.76174|75.03161|20.64656|21.31951|29.5125|32.64312|19.48566|15.04801|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.25707|0.11209||||0.24675|0.04376|0.13981|0.04358|0.12329|0.11743|||||||||||||||-0.01401||||-0.61963|-0.03924|-0.30955|-0.01391|-0.08304|-0.09852|||||||21|46|6|22|12|10|66|65|71|165|71|4|2|3|||||||||||||||||||||||||
2025-01-21 23:58:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:58:42|IX.D.HANGSENG.IFU.IP|15277|2025-01-19 23:02:00|2025-01-19 23:59:50|19773|14.9|0.06537|2025-01-20|0.0249|5|0.465301|13|-0.219719|13|2025-01-20|0.15163|0.05345|0.02504|0.02497|0.14965|0.0249|0.02503|0.02507|0.08474|0.06447|0.04018|0.04017|0.04016|0.03995|0.03954|0.03937|0.03944|0.03948|0.03991|0.14797|0.14787|0.14781|0.14783|0.14772|0|62|58|30|0|38|37|21|16|3|2|3|2|22|22|10|4|7|2|0|0|0|0|0|0.00304|0.02253|0.02365|0.01558|0.00257|0.01492|0.01377|0.00895|0.00619|0.00564|0.0055|0.00691|0.00591|0.03233|0.02187|0.01561|0.01025|0.01348|0.00523|0.00566|0.00532|||0.00417|-0.00343|-0.02363|-0.0202|-0.0134|-0.00203|-0.01541|-0.01491|-0.00915|-0.00708|-0.00535|-0.00689|-0.00722|-0.00573|-0.02279|-0.02174|-0.01551|-0.00893|-0.01298|-0.00638|-0.00493|-0.00461|||-0.00442|310|348|360|360|190|360|360|360|343|327|315|308|329|330|360|360|346|353|254|86|125|18|12|339|||||||||||||||||||||||||
2025-01-21 23:58:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:58:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:58:44|IX.D.MIB.IFM.IP|10846|2025-01-19 23:02:00|2025-01-19 23:59:50|36105.4|2.2|2.59097|2025-01-20|0.04135|14|0.145529|13|-0.166631|17|2025-01-20|0.11074|0.11062|0.11061|0.11059|0.11051|0.11051|0.11056|0.04147|0.04146|0.04152|0.04153|0.04154|0.04156|0.04148|0.04135|0.04139|4.32035|22.64961|13.02795|38.26666|0.0415|0.11068||0.11069|0|0|0|0|0|0|0|1|6|3|3|2|2|10|4|3|7|4|1|1|2|0||0|0.00399|0.00488|0.00833|0.00538|0.00689|0.00304|0.00737|0.00997|0.01255|0.00832|0.00894|0.00886|0.00785|0.01815|0.01141|0.00873|0.00963|0.02191|0.00416|0.01385|0.01903|||0.00535|-0.00404|-0.00397|-0.00489|-0.00357|-0.00606|-0.00274|-0.00631|-0.00928|-0.01331|-0.0099|-0.00953|-0.00803|-0.00797|-0.01224|-0.00978|-0.00879|-0.01208|-0.02457|-0.01695|-0.01039|-0.01877|-0.0036||-0.00552|230|207|138|128|76|73|130|143|329|279|260|219|234|278|334|304|257|177|54|34|39|3|335|||||||||||||||||||||||||
2025-01-21 23:58:45|IX.D.NIKKEI.IFD.IP|14222|2025-01-19 23:00:30|2025-01-19 23:59:50|38716|5.3|0.01933|2025-01-20|0.01793|14|0.257745|13|-0.123094|23|2025-01-20|0.01802|0.01796|0.01796|0.01798|0.01798|0.01799|0.01799|0.01798|0.01799|0.018|0.01801|0.01801|0.01804|0.018|0.01793|0.01794|0.01794|0.01796|0.01797|0.01797|0.01797|0.05195|0.07699|0.02706|9|6|2|4|2|3|15|1|4|1|1|0|1|7|4|3|2|3|1|0|0|305|0|6|0.02034|0.0134|0.0097|0.01076|0.01028|0.00826|0.01061|0.00706|0.00913|0.00816|0.00744|0.00718|0.00764|0.01683|0.01265|0.00938|0.00893|0.01337|0.00882|0.00642|0.01123|0.00808|0.00077|0.01841|-0.01663|-0.01236|-0.00972|-0.01196|-0.00905|-0.00861|-0.01088|-0.00786|-0.01093|-0.00829|-0.00823|-0.00756|-0.00845|-0.01317|-0.01055|-0.01049|-0.00869|-0.01445|-0.00715|-0.00674|-0.00879|-0.00641|-0.00026|-0.01651|358|348|321|329|299|301|296|228|345|311|286|272|279|330|356|355|322|326|121|106|93|33|26|291|||||||||||||||||||||||||
2025-01-21 23:58:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:58:47|IX.D.AEX.IFM.IP|8249|2025-01-19 23:02:00|2025-01-19 23:59:20|911.61|1.8|0.02405|2025-01-20|0.01089|14|0.218768|13|-0.120217|17|2025-01-20|0.05482|0.05477|0.05476|0.05475|0.05471|0.05471|0.05473|0.03286|0.01092|0.01091|0.01092|0.01093|0.01093|0.01091|0.01089|0.01089|0.01976|0.03275|0.03274|0.03274|0.03417|0.05453||0.05454|0|0|0|0|0|0|0|1|2|2|2|2|1|7|3|2|4|2|0|0|1|0||0|0.01219|0.0118|0.01195|0.01278|0.01094||0.01204|0.02095|0.01341|0.01127|0.01092|0.01093|0.01152|0.01869|0.01325|0.01122|0.01115|0.01891|0.01456|0.01091|0.01091|||0.01261|-0.01097|-0.01095|-0.01369|-0.01825|-0.01094|-0.01094|-0.01251|-0.02627|-0.01268|-0.01155|-0.01155|-0.01132|-0.01123|-0.01628|-0.01263|-0.01212|-0.01176|-0.03034|-0.01091|-0.01091|-0.01636|||-0.01144|101|100|51|51|36|22|84|73|265|222|192|155|180|253|314|276|212|170|20|8|15|2|179|||||||||||||||||||||||||
2025-01-21 23:58:47|IX.D.OBX.IFM.IP|1249|2025-01-20 08:03:40|2025-01-20 15:19:50|1408.07|0.3|37.08965|2025-01-20|70.40129|15|0.035516|8|-0.088837|10|2025-01-20|||||||||70.61678|90.59804|87.89118|94.74245|94.73965|78.74531|87.05086|70.40129|||||||||||||||||1|0|1|0|1|0|1|0|||||||||||||||||0.01997|0.01774|0.01778|0.01777|0.01776|0.01775|0.01777|0.01777|||||||||||||||||-0.01775|-0.01953|-0.05686|-0.03552|-0.01776|-0.0213|-0.03552||||||||||102|85|33|19|19|47|54|27|||||||||||||||||||||||||
2025-01-21 23:58:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:58:48|IX.D.SINGAPORE.IFM.IP|8527|2025-01-19 23:02:00|2025-01-19 23:58:30|378.76|4.8|19.29193|2025-01-20|0.15812|23|0.132097|13|-0.144866|17|2025-01-20|18.12203|27.61977|26.63731|25.50374|37.80417|14.11942|16.91701|23.40845|15.329|34.98792|64.19585|55.95078|46.40056|24.38485|34.72663|34.70114|50.58664|38.74452|56.27224|63.65432|50.02716|50.07906||0.15812|7|9|5|6|10|13|7|10|15|10|2|5|3|6|2|1|1|1|0|2|2|1||0|0.02641|0.02142|0.01323|0.01461|0.0132|0.01582|0.01318|0.01318|0.01318|0.01725|0.0132|0.0143|0.01321|0.02637|0.01315|0.01448|0.01316|0.01926|0.01318|0.01317|0.02634|||0.02636|-0.02135|-0.01984|-0.01376|-0.01321|-0.01319|-0.01318|-0.01406|-0.01318|-0.01318|-0.01538|-0.01319|-0.0143|-0.01321|-0.02165|-0.01373|-0.01467|-0.01316|-0.01857|-0.01318|-0.01317||-0.0395||-0.02635|133|203|109|106|45|71|77|77|85|83|67|59|69|152|196|150|89|155|16|11|16|2|91|||||||||||||||||||||||||
2025-01-21 23:58:49|IX.D.SAF.IFMMX.IP|13417|2025-01-19 23:02:00|2025-01-19 23:59:50|76073|1.5|5.6846|2025-01-20|0.13086|5|0.131244|13|-0.122301|17|2025-01-20|0.13142|0.13131|0.13117|0.1311|0.13097|0.13086|8.25827|18.92138|19.0895|29.82259|19.29502|24.45004|27.86766|18.52871|5.93863|1.5156|0.13123|0.13133|0.13134|0.13119|0.13111|0.13109|0.1311|0.13109|0|0|0|0|0|0|2|4|5|3|3|3|3|4|7|3|0|0|0|0|0|0|0|0|0.00284|0.00424|0.00464|0.00417|0.00316|0.00488|0.00745|0.00841|0.00733|0.00532|0.00485|0.00504|0.0059|0.01123|0.00863|0.00731|0.00406|0.00825|0.00441|0.00262|0.00345|0.00131||0.0042|-0.00311|-0.00365|-0.00426|-0.00345|-0.00275|-0.00375|-0.01354|-0.01355|-0.01018|-0.00913|-0.0082|-0.0095|-0.00967|-0.01537|-0.01709|-0.00967|-0.00434|-0.00928|-0.00451|-0.00346|-0.00307|-0.00131||-0.00415|276|284|306|205|136|225|196|270|278|302|275|262|255|292|271|282|311|340|99|64|92|6|4|333|||||||||||||||||||||||||
2025-01-21 23:58:50|IX.D.IBEX.IFM.IP|10263|2025-01-19 23:02:00|2025-01-19 23:59:50|11889.5|1.4|1.21288|2025-01-20|0.04177|14|0.113348|13|-0.139687|23|2025-01-20|0.10089|0.10078|0.10078|0.10075|0.10069|0.10068|0.10053|0.04273|0.04193|0.04193|0.04194|0.04195|0.04198|0.04189|0.04177|0.04177|10.00181|13.0187|7.59035|0.10057|0.10048|0.10045|0.10045|0.10045|0|0|0|0|0|0|0|2|3|3|2|1|1|5|2|1|3|2|0|0|0|0|0|0|0.00502|0.00663|0.00863|0.00746|0.01091|0.00409|0.01301|0.00841|0.01023|0.00704|0.00706|0.00579|0.00644|0.01384|0.00872|0.00628|0.00689|0.01538|0.00629|0.00511|0.00498||0.00084|0.00612|-0.00521|-0.00719|-0.00577|-0.00504|-0.00467|-0.00503|-0.00999|-0.01271|-0.01093|-0.00752|-0.00826|-0.00606|-0.00576|-0.00992|-0.00791|-0.00777|-0.00847|-0.01745|-0.01118|-0.00603|-0.007|||-0.00549|179|129|89|84|51|41|112|149|347|320|309|287|263|298|335|322|251|162|40|72|92|3|1|332|||||||||||||||||||||||0||
2025-01-21 23:58:51|IX.D.OMX.IFM.IP|11576|2025-01-19 23:02:00|2025-01-19 23:59:50|2615.8|12|0.03702|2025-01-20|0.01906|8|0.139118|13|-0.25018|17|2025-01-20|0.05732|0.05727|0.05726|0.05725|0.05722|0.05721|0.05724|0.05594|0.01906|0.01908|0.01912|0.01914|0.01915|0.01913|0.01909|0.01908|0.03479|0.05743|0.05746|0.0574|0.05736|0.05734||0.05734|0|0|0|0|0|0|0|0|38|23|24|18|15|40|27|21|33|0|0|0|0|0||0|0.00457|0.00484|0.00526|0.00585|0.0035|0.00305|0.00819|0.01051|0.0133|0.00865|0.00762|0.00778|0.00684|0.01325|0.00836|0.0073|0.00783|0.01538|0.00308|0.00249|0.00305|||0.00512|-0.00438|-0.00457|-0.00355|-0.00343|-0.00364|-0.00187|-0.00689|-0.01514|-0.01114|-0.00814|-0.00842|-0.00771|-0.00684|-0.01172|-0.00908|-0.00811|-0.00855|-0.02036|-0.00497|-0.00354|-0.00469|-0.00306||-0.00485|202|171|132|107|83|48|129|118|331|273|252|242|238|291|329|306|213|283|93|65|94|3|335|||||||||||||||||||||||||
2025-01-21 23:58:52|IX.D.SMI.IFM.IP|10872|2025-01-19 23:02:00|2025-01-19 23:59:50|11967.3|2.9|0.02628|2025-01-20|0.01662|15|0.116941|17|-0.11675|17|2025-01-20|0.05013|0.05009|0.05009|0.05008|0.05006|0.05006|0.05007|0.01757|0.01667|0.01663|0.01664|0.01667|0.01669|0.01668|0.01663|0.01662|0.01664|0.01666|0.01667|0.01665|0.01717|0.04997||0.04997|0|0|0|0|0|0|0|1|4|3|3|3|2|9|4|4|9|2|0|1|0|0||0|0.00282|0.00479|0.00594|0.00385|0.00651|0.00155|0.00634|0.00834|0.00856|0.00615|0.00615|0.00588|0.00621|0.01101|0.00802|0.00727|0.00641|0.01069|0.00617|0.00744|0.00931|||0.00358|-0.00307|-0.00356|-0.00531|-0.00469|-0.00275|-0.00367|-0.00529|-0.00763|-0.00789|-0.00608|-0.00699|-0.00564|-0.00661|-0.01061|-0.00755|-0.00739|-0.00728|-0.01298|-0.00833|-0.00572|-0.01268|||-0.00336|174|122|78|83|50|42|95|196|337|294|278|257|294|315|340|336|274|215|74|45|64|2|332|||||||||||||||||||||||||
2025-01-21 23:58:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:58:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:58:54|CC.D.VSTOXX.UNC.IP|2376|2025-01-20 00:15:00|2025-01-20 21:00:00|16.9|21|0.58044|2025-01-20|0.46327|11|0.578369|6|-0.805524|6|2025-01-20|1.63886|1.43857|1.44009|1.44109|0.95098|1.29033|0.56625|0.46406|0.4646|0.46471|0.46718|0.46327|0.46377|0.46633|0.47299|0.47361|0.47202|0.46705|0.46797|0.46935|0.4704|1.47929|||0|0|0|0|0|0|2|13|15|29|60|72|58|96|26|45|47|6|0|1|8|0||||0.17281|0.11534||0.17331|0.17351|0.30045|0.14508|0.13542|||0.17391||0.18071|0.17775|0.15363|0.20663|0.13115|||||||-0.14302|-0.11507|-0.11507||-0.11514||-0.30196|-0.08677|-0.19078|-0.05804|-0.29104|||-0.24239|-0.16716|-0.15405|-0.19164|-0.17432|||-0.05869||||7|6|2|5|6|9|28|19|36|6|5|7|5|28|30|22|13|22|2|2|9|1|||0||||||||||||||||||||||
2025-01-21 23:58:54|CC.D.VIX.UME.IP|4471|2025-01-19 23:01:00|2025-01-19 23:59:10||12.3|0.13737|2025-01-20|0.91307|0|0.465658|13|-1.154068|13|2025-01-20|0.91307|0.91455|0.91481|0.91713|0.91796|0.91822|0.92392|0.92501|0.92655|0.92754|0.93077||0.92808|0.93107|0.94095|0.94873|0.95086|||||||0.95535|16|5|14|11|0|1|70|18|7|6|28||12|73|23|24|17|||||||12|||0.28703|0.11461|||0.28935|||0.17391||||0.24027|0.20542|0.297||||||||0.21204|-0.28458|-0.17143|||||-0.28769|||-0.17375|-0.17411||-0.11608|-0.53998|-0.16614|-0.20745|-0.1387|||||||-0.22332|6|4|5|7|1|2|4|7|12|11|4|3|21|21|13|13|37|||||||||||||||||||||||||
2025-01-21 23:58:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:58:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:58:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:58:56|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:58:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:58:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:58:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:58:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:01|CC.D.DX.UME.IP|14288|2025-01-19 23:00:00|2025-01-19 23:59:50|10901.8|2|0.04598|2025-01-20|0.04589|0|0.128531|17|-0.290447|13|2025-01-20|0.04589|0.04589|0.04592|0.04595|0.04597|0.04597|0.04596|0.04598|0.04598|0.04595|0.04597|0.04599|0.04599|0.04612|0.04635|0.04636|0.04634|0.04628|0.0463|0.04636|0.04643|0.04657|||1|1|0|1|0|1|1|1|1|1|1|1|1|13|6|5|2|4|1|1|1|0|||0.0027|0.00233|0.00238|0.00254|0.00191|0.00223|0.0029|0.00304|0.00411|0.00366|0.00277|0.00298|0.00319|0.01105|0.01025|0.00899|0.00431|0.00831|0.00371|0.00453|0.00458|0.00341|||-0.00246|-0.0029|-0.0022|-0.00254|-0.00191|-0.00187|-0.00303|-0.00343|-0.00363|-0.0037|-0.00353|-0.00268|-0.00315|-0.01464|-0.01095|-0.00829|-0.00512|-0.00923|-0.00327|-0.00478|-0.00486|-0.00353|||298|323|309|299|248|255|302|336|354|352|329|318|341|344|360|360|351|344|261|241|292|235|||||||||||||||||||||||||
2025-01-21 23:59:03|CS.D.BITCOIN.CFE.IP|17142|2025-01-19 22:20:10|2025-01-19 23:59:50|101284|9.9|0.06847|2025-01-20|0.04897|9|0.775866|17|-0.809586|17|2025-01-20|0.05263|0.0529|0.33897|0.05214|0.05201|0.62508|0.05219|0.04899|0.04945|0.04897|0.04999|0.04901|0.04958|0.04937|0.04921|0.04997|0.05019|0.05104|0.05109|0.05125|0.05104|0.05121|0.05147|0.05155|16|15|9|8|4|5|11|21|7|7|5|5|15|12|10|13|15|22|14|10|8|5|20|8|0.05646|0.04679|0.03|0.02299|0.0175|0.01442|0.06217|0.06462|0.02624|0.0295|0.02203|0.02209|0.04896|0.03728|0.02435|0.04516|0.05018|0.13795|0.04918|0.03314|0.02488|0.01728|0.03443|0.02581|-0.05698|-0.04382|-0.03279|-0.02765|-0.01735|-0.01882|-0.04764|-0.06423|-0.0242|-0.03114|-0.02377|-0.02129|-0.05855|-0.03297|-0.02337|-0.04632|-0.05317|-0.14925|-0.05315|-0.03699|-0.03046|-0.02604|-0.03775|-0.0391|360|353|349|327|315|349|336|357|340|346|354|294|332|351|346|356|359|360|358|353|347|319|357|333|||||||||||||||||||||||||
2025-01-21 23:59:05|CS.D.ETHUSD.CFE.IP|17841|2025-01-19 22:20:20|2025-01-19 23:59:50|3209.5|25.2|0.0516|2025-01-20|0.05012|7|0.721235|17|-1.026977|17|2025-01-20|0.05336|0.05332|0.05248|0.05225|0.05213|0.05175|0.05111|0.05012|0.05012|0.05036|0.05047|0.05063|0.05136|0.05121|0.05088|0.05076|0.05084|0.05144|0.05143|0.05099|0.0511|0.0513|0.05157|0.05165|32|31|27|27|22|22|23|30|23|23|20|21|31|30|28|33|32|33|31|30|25|24|21|26|0.09781|0.076|0.05245|0.04991|0.03842|0.04374|0.06373|0.06736|0.03969|0.04345|0.03655|0.04339|0.06521|0.057|0.04082|0.06543|0.05994|0.14546|0.0651|0.05467|0.03508|0.0357|0.0418|0.03826|-0.10063|-0.07102|-0.0542|-0.04771|-0.03636|-0.04721|-0.05236|-0.0707|-0.04015|-0.03959|-0.03745|-0.04166|-0.06825|-0.05403|-0.03804|-0.06551|-0.06367|-0.13197|-0.0616|-0.05226|-0.04325|-0.04182|-0.04037|-0.04495|360|360|360|360|358|359|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-01-21 23:59:06|CS.D.CRYPTOB10.CFD.IP|17868|2025-01-19 22:20:20|2025-01-19 23:59:50|23569.27|9.9|0.33413|2025-01-20|0.32113|8|0.387208|17|-0.521714|17|2025-01-20|0.34302|0.34461|0.34053|0.34016|0.33882|0.33619|0.33267|0.32221|0.32113|0.32119|0.32253|0.32396|0.32798|0.32734|0.32559|0.32679|0.32925|0.33436|0.33432|0.33374|0.3336|0.33429|0.33629|0.33604|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.04896|0.03616|0.02929|0.02555|0.02138|0.02106|0.03866|0.04001|0.0182|0.02062|0.01778|0.01791|0.03247|0.02709|0.017|0.03122|0.03052|0.07717|0.03527|0.02494|0.01903|0.01755|0.02067|0.01962|-0.04545|-0.03464|-0.02824|-0.02604|-0.01818|-0.02057|-0.02939|-0.03629|-0.01986|-0.02361|-0.01919|-0.01693|-0.03709|-0.02652|-0.01785|-0.03536|-0.03551|-0.08493|-0.03083|-0.02506|-0.02026|-0.01855|-0.02094|-0.02552|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0||0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|
2025-01-21 23:59:07|CS.D.USDBRL.MINI.IP|5277|2025-01-20 12:11:00|2025-01-20 19:59:50|60767|7.4|0.08227|2025-01-20|0.08184|12|0.137946|17|-0.120204|13|2025-01-20|||||||||||||0.08184|0.08195|0.08226|0.08234|0.08228|0.08219|0.0823|0.08226|||||||||||||||||9|12|11|7|5|9|6|4|||||||||||||||||0.01384|0.01439|0.01217|0.00859|0.00619|0.01122|0.00708|0.00598|||||||||||||||||-0.01231|-0.01674|-0.01204|-0.0081|-0.00632|-0.01191|-0.00797|-0.00597|||||292|359|359|348|329|354|331|310|||||||||||||||||||||||||
2025-01-21 23:59:07|CS.D.USDINR.MINI.IP|5760|2025-01-20 02:01:00|2025-01-20 19:22:50|8639.7|3.1|0.22479|2025-01-20|0.17293|10|0.071835|15|-0.078685|14|2025-01-20|||0.28848|0.23085|0.18332|0.1897|0.18175|0.1738|0.17294|0.17383|0.17293|0.17293|0.17294|0.26365|0.28952|0.27533|0.27326|0.28726|0.28934|0.28938|||||||4|3|2|2|2|2|2|3|2|2|2|5|6|5|3|5|2|2|||||||0.0055|0.0084|0.0036|0.00184|0.0051|0.00596|0.00187|0.00379|0.00168|0.00214|0.00142|0.00522|0.00637|0.00676|0.00523|0.00392|0.00339|0.00309|||||||-0.00362|-0.01328|-0.00732|-0.00418|-0.00607|-0.00411|-0.0018|-0.00456|-0.00136|-0.002|-0.00173|-0.0083|-0.00697|-0.00839|-0.00391|-0.00393|-0.00361|-0.00201|||||58|172|158|118|171|136|114|124|61|60|88|179|318|284|236|282|88|43|||||||||||||||||||||||||
2025-01-21 23:59:08|CS.D.USDTWD.MINI.IP|4658|2025-01-20 02:01:00|2025-01-20 19:21:20|32629.4|2.6|0.11026|2025-01-20|0.06109|6|0.087213|3|-0.133343|13|2025-01-20|||0.0612|0.06383|0.06111|0.06111|0.06109|0.06179|0.06112|0.06112|0.06111|0.0611|0.06109|0.08184|0.11767|1.05062|0.07014|0.08666|0.10073|0.12256|||||||2|3|2|2|2|2|3|2|2|2|2|3|3|3|2|3|2|2|||||||0.00641|0.00975|0.00518|0.00402|0.00472|0.00433|0.00437|0.00248|0.00275|0.0026|0.00285|0.00976|0.01495|0.00726|0.00457|0.00783|0.00882|0.0046|||||||-0.00462|-0.00769|-0.0034|-0.00768|-0.00363|-0.00579|-0.00444|-0.00321|-0.00353|-0.00259|-0.00164|-0.01324|-0.01292|-0.00926|-0.00501|-0.0112|-0.00821||||||140|209|73|83|114|133|159|136|41|101|42|183|189|206|125|152|46|12|||||||||||||||||||||||||
2025-01-21 23:59:10|CS.D.EURGBP.MINI.IP|16817|2025-01-19 22:20:30|2025-01-19 23:59:50|8443.3|8.4|0.80865|2025-01-20|0.01225|11|0.050867|13|-0.060317|13|2025-01-20|0.0177|0.01659|0.01582|0.01622|0.01528|0.01619|0.31082|0.01532|0.01597|0.01484|0.01274|0.01225|0.01231|0.01666|0.01541|0.01446|0.2965|0.0176|0.01618|0.01672|0.01736|0.33922|15.29799|0.31195|5|6|5|4|3|3|5|6|11|11|7|5|8|21|20|16|9|12|7|7|8|7|4|5|0.00235|0.00208|0.00219|0.0028|0.0024|0.00225|0.00335|0.00307|0.00444|0.0058|0.00347|0.00338|0.00322|0.00644|0.00587|0.00511|0.00363|0.00404|0.00285|0.00288|0.00306|0.00224|0.00636|0.00315|-0.00272|-0.00237|-0.00249|-0.00247|-0.00314|-0.00281|-0.00356|-0.00326|-0.00411|-0.00522|-0.00362|-0.00348|-0.00289|-0.00684|-0.00532|-0.00518|-0.00375|-0.00397|-0.00309|-0.00331|-0.00266|-0.00238|-0.00544|-0.00305|327|344|335|329|266|279|339|349|358|359|350|344|357|357|360|360|356|354|330|307|339|314|263|343|||||||||||||||||||||||||
2025-01-21 23:59:11|CS.D.EURUSD.MINI.IP|16220|2025-01-19 22:20:20|2025-01-19 23:59:50|10280.2|9|0.53961|2025-01-20|0.00633|2|0.23949|13|-0.138644|13|2025-01-20|0.65987|0.00723|0.00633|0.31822|0.39161|0.36623|0.33034|0.00674|0.00656|0.00641|0.30541|0.0065|0.00659|0.01007|0.00927|0.00767|0.29096|0.00998|0.73896|0.80921|2.65828|2.67347|1.05284|0.88086|4|5|4|4|3|3|5|6|8|8|6|5|6|30|27|19|9|15|4|5|6|5|2|7|0.00328|0.00292|0.00225|0.00261|0.00182|0.00176|0.00319|0.00407|0.00436|0.0045|0.00364|0.00332|0.00372|0.0166|0.0131|0.0093|0.00543|0.01043|0.00425|0.00614|0.00522|0.00259|0.00428|0.00463|-0.003|-0.00277|-0.00239|-0.00259|-0.00226|-0.0021|-0.00395|-0.00343|-0.00477|-0.00429|-0.00348|-0.00287|-0.00363|-0.01292|-0.01273|-0.0105|-0.00502|-0.0087|-0.00386|-0.00499|-0.00579|-0.0034|-0.00379|-0.0046|307|325|318|321|260|278|309|339|356|358|335|344|345|352|360|360|354|353|274|250|302|263|202|345|||||||||||||||||||||||||
2025-01-21 23:59:13|CS.D.GBPUSD.MINI.IP|16545|2025-01-19 22:20:00|2025-01-19 23:59:50|12174.2|11.6|0.42372|2025-01-20|0.00745|7|0.237126|13|-0.122115|17|2025-01-20|0.01256|0.01233|0.01201|0.32609|0.01104|1.02764|0.00894|0.00745|0.0079|0.01004|0.00775|0.00761|0.00768|0.01314|0.01113|0.00976|0.0099|0.58788|0.65728|0.01159|0.0125|3.91411|1.66116|0.30307|4|5|5|4|3|5|6|8|13|12|8|6|10|33|30|21|12|16|8|9|12|9|4|9|0.00275|0.00271|0.00244|0.0026|0.00215|0.00223|0.00336|0.00368|0.00535|0.00632|0.00439|0.00339|0.0042|0.01702|0.01185|0.00866|0.0052|0.00892|0.00464|0.00547|0.00406|0.00255|0.00675|0.00468|-0.00282|-0.00287|-0.00273|-0.00266|-0.00204|-0.00223|-0.00396|-0.00332|-0.00539|-0.00634|-0.00381|-0.00403|-0.00435|-0.01311|-0.0109|-0.00935|-0.00498|-0.00924|-0.00319|-0.00411|-0.00495|-0.00309|-0.00751|-0.00466|297|336|332|317|267|295|342|352|358|359|353|339|355|357|360|360|350|349|310|303|339|308|126|352|||||||||||||||||||||||||
2025-01-21 23:59:14|CS.D.NZDUSD.MINI.IP|16450|2025-01-19 22:20:20|2025-01-19 23:59:50|5588.1|7.1|0.05201|2025-01-20|0.03208|4|0.269398|13|-0.130983|17|2025-01-20|0.03674|0.03261|0.03633|0.0323|0.03208|0.03359|0.03299|0.03511|0.03261|0.03232|0.03213|0.03213|0.03212|0.04255|0.04944|0.03897|0.03219|0.04713|0.03858|0.04861|0.05134|0.05678|0.10228|0.04768|5|6|6|6|4|5|5|5|5|6|4|4|4|15|15|12|6|9|4|5|6|6|2|6|0.00521|0.0048|0.00515|0.00424|0.00328|0.00347|0.0043|0.00522|0.00461|0.00465|0.00377|0.00376|0.00411|0.01698|0.0133|0.01029|0.00676|0.01183|0.00499|0.00599|0.00561|0.00351|0.00478|0.00648|-0.00624|-0.00452|-0.00453|-0.00383|-0.0031|-0.00426|-0.00496|-0.00436|-0.00496|-0.00433|-0.00413|-0.00328|-0.00439|-0.01404|-0.01123|-0.01011|-0.00645|-0.01092|-0.00497|-0.00533|-0.00628|-0.00387|-0.00489|-0.00611|316|347|327|338|302|314|319|332|352|348|326|316|329|350|360|360|347|345|283|292|320|288|206|347|||||||||||||||||||||||||
2025-01-21 23:59:16|CS.D.USDCAD.MINI.IP|15711|2025-01-19 22:20:30|2025-01-19 23:59:50|14469.8|7.9|0.35355|2025-01-20|0.01197|8|0.188124|17|-0.24895|13|2025-01-20|0.01452|0.01452|0.01366|0.37918|0.01285|0.01349|0.01299|0.01367|0.01197|0.01289|0.01438|0.0145|0.01389|0.01801|0.01639|0.01495|0.01465|0.01613|3.06822|0.0147|0.72698|5.30282|0.05802|1.5108|3|4|4|3|2|3|4|4|5|5|4|4|4|23|23|16|7|10|4|4|5|4|3|6|0.00241|0.00198|0.0024|0.0019|0.00169|0.00178|0.00243|0.00261|0.00322|0.00283|0.00238|0.00259|0.00271|0.01173|0.01012|0.00993|0.00573|0.01043|0.00425|0.00475|0.005|0.00349|0.00516|0.00407|-0.00243|-0.00207|-0.00218|-0.00212|-0.00139|-0.00137|-0.00253|-0.00239|-0.00265|-0.00336|-0.00265|-0.00214|-0.00306|-0.01537|-0.0114|-0.00964|-0.00529|-0.01101|-0.00504|-0.00577|-0.00508|-0.00395|-0.00298|-0.00342|291|311|313|273|233|255|273|316|338|340|328|324|326|349|360|359|339|343|262|238|281|284|155|335|||||||||||||||||||||||||
2025-01-21 23:59:17|CS.D.USDCHF.MINI.IP|15698|2025-01-19 22:20:20|2025-01-19 23:59:50|9144|6.8|0.05577|2025-01-20|0.01676|8|0.127578|17|-0.206722|13|2025-01-20|0.02587|0.02379|0.01953|0.01705|0.01905|0.01745|0.0199|0.01889|0.01676|0.01677|0.0186|0.01869|0.01714|0.02234|0.02666|0.02602|0.02637|0.02642|0.02643|0.02645|0.02648|0.42314|0.07169|0.0301|4|5|4|3|3|3|4|5|5|5|4|4|4|21|17|12|6|10|3|4|4|5|5|6|0.00251|0.00286|0.00247|0.00251|0.00217|0.00217|0.00289|0.00279|0.00348|0.00309|0.00324|0.00275|0.00292|0.00983|0.0083|0.00781|0.00459|0.00787|0.00439|0.00402|0.00416|0.00335|0.00382|0.00362|-0.00244|-0.0028|-0.00222|-0.0028|-0.00256|-0.00196|-0.00282|-0.00329|-0.00365|-0.0034|-0.00394|-0.00293|-0.00305|-0.01468|-0.00913|-0.0077|-0.0048|-0.00888|-0.00442|-0.00505|-0.0047|-0.00265|-0.00432|-0.00424|283|327|320|285|241|243|284|333|336|344|309|309|328|331|360|360|341|339|232|254|285|254|187|341|||||||||||||||||||||||||
2025-01-21 23:59:18|CS.D.USDCNH.MINI.IP|17553|2025-01-19 22:20:30|2025-01-19 23:59:50|73338.4|13.6|0.3221|2025-01-20|0.00845|12|0.089837|17|-0.064188|17|2025-01-20|0.01636|0.0124|0.00978|0.00936|0.00859|0.00952|0.0087|0.00876|0.00849|0.0089|0.01007|0.00902|0.00845|0.01234|0.01656|0.01627|0.01571|0.02076|0.01649|0.01799|0.02449|1.53474|18.95329|0.04576|8|17|16|11|7|12|13|11|11|11|10|8|10|22|27|22|12|16|7|9|8|9|3|15|0.00122|0.00299|0.00288|0.00192|0.00095|0.00164|0.0017|0.00139|0.0012|0.00148|0.00162|0.0011|0.00142|0.00434|0.00724|0.00564|0.00322|0.00621|0.00126|0.00176|0.00441|0.00433|0.00069|0.00309|-0.0013|-0.00408|-0.00282|-0.00185|-0.0009|-0.00166|-0.00155|-0.00123|-0.00131|-0.00161|-0.00205|-0.00132|-0.00157|-0.00652|-0.00779|-0.00492|-0.00316|-0.00637|-0.0016|-0.0021|-0.00404|-0.00496|-0.00095|-0.00266|352|359|360|359|346|358|358|357|358|360|358|359|360|360|360|360|354|358|342|348|346|346|212|355|||||||||||||||||||||||||
2025-01-21 23:59:19|CS.D.USDDKK.MINI.IP|17587|2025-01-19 22:20:30|2025-01-19 23:59:50|72565.7|12.7|0.14235|2025-01-20|0.02073|8|0.124826|17|-0.270278|13|2025-01-20|0.02755|0.0239|0.02188|0.02555|0.02508|0.02291|0.02211|0.02087|0.02073|0.02077|0.02084|0.02075|0.02094|0.02554|0.02678|0.02548|0.02259|0.02797|0.02785|0.02791|0.02793|0.33367|2.83482|0.03043|8|9|8|7|5|5|8|13|17|17|13|11|12|23|27|23|15|17|7|8|8|5|6|11|0.00221|0.00262|0.00206|0.00204|0.00168|0.00153|0.00282|0.00324|0.00446|0.00428|0.00293|0.00269|0.00355|0.01076|0.01195|0.01034|0.00485|0.00823|0.00316|0.00337|0.00505|0.00258|0.00204|0.00428|-0.00235|-0.00263|-0.00206|-0.00246|-0.00136|-0.00113|-0.00266|-0.00349|-0.00416|-0.00415|-0.00332|-0.00274|-0.00338|-0.01476|-0.01254|-0.00909|-0.00536|-0.00922|-0.0035|-0.00485|-0.00443|-0.00223|-0.00298|-0.00447|357|357|355|349|334|337|354|360|360|360|360|360|360|360|360|360|360|360|350|331|349|329|330|359|||||||||||||||||||||||||
2025-01-21 23:59:21|CS.D.USDHUF.MINI.IP|17289|2025-01-19 22:20:20|2025-01-19 23:59:50|40103.6|9.4|0.29001|2025-01-20|0.04989|9|0.156861|13|-0.374854|13|2025-01-20|1.98203|0.11073|0.36564|0.40179|0.06679|0.35157|0.0701|0.05109|0.04999|0.04989|0.04994|0.05|0.05002|0.06539|0.05595|0.05109|0.05083|0.05052|0.05054|0.0506|0.05115|0.4142|0.30438|0.87319|4|11|7|7|7|10|15|9|9|7|6|6|6|15|15|16|14|19|20|15|14|10|2|5|0.01174|0.00881|0.00634|0.00814|0.00378|0.00882|0.00709|0.00431|0.00577|0.00529|0.00401|0.00354|0.00422|0.01336|0.01424|0.0123|0.00711|0.01085|0.00648|0.00466|0.00749|0.0052|0.0028|0.00624|-0.01104|-0.00746|-0.0063|-0.00853|-0.00297|-0.00814|-0.00845|-0.00449|-0.00517|-0.00532|-0.00468|-0.00398|-0.00441|-0.02054|-0.01425|-0.01245|-0.00809|-0.01234|-0.00601|-0.00607|-0.00682|-0.00579|-0.00255|-0.00596|295|357|357|352|345|354|359|358|358|359|357|355|351|359|360|360|360|360|360|359|360|338|185|349|||||||||||||||||||||||||
2025-01-21 23:59:22|CS.D.USDJPY.MINI.IP|16855|2025-01-19 22:20:30|2025-01-19 23:59:50|15630.8|11.6|0.8646|2025-01-20|0.00508|3|0.111635|17|-0.206509|13|2025-01-20|0.29368|0.00783|0.85744|0.00508|0.00601|1.4831|0.29882|0.00576|0.00644|0.00608|1.20537|0.30804|0.00655|0.01135|0.01093|0.0077|0.00829|1.44062|3.52577|5.98759|4.70031|4.17604|0.04498|0.30257|12|11|8|6|5|6|7|8|9|7|7|6|8|24|28|20|10|14|8|8|8|13|3|11|0.00426|0.00389|0.00323|0.00284|0.00279|0.00332|0.00347|0.00387|0.00415|0.00345|0.00254|0.00259|0.00305|0.0078|0.00938|0.00667|0.00467|0.0076|0.00255|0.0028|0.00322|0.0028|0.00293|0.00509|-0.00501|-0.0041|-0.00308|-0.00295|-0.00244|-0.00304|-0.00313|-0.0039|-0.00384|-0.00371|-0.00256|-0.00264|-0.00318|-0.01157|-0.01022|-0.00669|-0.00455|-0.00845|-0.00223|-0.00309|-0.00264|-0.00333|-0.00196|-0.00599|352|356|353|333|326|339|342|354|356|349|334|332|344|351|360|360|345|351|313|318|320|337|156|352|||||||||||||||||||||||||
2025-01-21 23:59:23|CS.D.USDKRW.MINI.IP|10353|2025-01-20 01:01:00|2025-01-20 19:23:50|143542.6|6.8|0.09168|2025-01-20|0.06874|1|0.107936|13|-0.154541|13|2025-01-20||0.06874|0.06929|0.06906|0.06905|0.06908|0.07083|0.07215|0.09595|0.07251|0.06905|0.09579|0.069|0.11852|0.14368|0.13456|0.11398|0.14887|0.14474|0.14623||||||10|9|9|6|9|7|4|3|4|3|3|3|8|7|6|6|6|2|2||||||0.0041|0.00311|0.00389|0.00271|0.00364|0.00442|0.00434|0.00652|0.00307|0.00253|0.00218|0.00182|0.00981|0.01128|0.00673|0.00709|0.0074|0.0103|0.00965||||||-0.00427|-0.00407|-0.00488|-0.00265|-0.00355|-0.00386|-0.0057|-0.00517|-0.00465|-0.00168|-0.00165|-0.00218|-0.01499|-0.0116|-0.00655|-0.00758|-0.00946|-0.00865|-0.00658|||||343|354|348|312|348|305|225|201|181|133|173|154|249|327|313|295|305|102|45|||||||||||||||||||||||||
2025-01-21 23:59:25|CS.D.USDMXN.MINI.IP|16458|2025-01-19 22:20:30|2025-01-19 23:59:50|207878|12.5|0.49607|2025-01-20|0.04298|12|0.210096|13|-0.274524|13|2025-01-20|6.28892|0.04331|0.04333|0.04335|0.04335|0.04334|0.04331|0.0433|0.0433|0.04321|0.04326|0.04325|0.04298|0.05321|0.04685|0.04373|0.0437|0.05904|0.05029|0.05036|0.35094|2.08733|0.15129|2.89875|4|7|8|5|4|5|11|14|11|15|10|11|15|24|28|23|14|18|10|13|13|7|3|6|0.00242|0.00195|0.00286|0.00151|0.00225|0.00197|0.0022|0.00324|0.00432|0.00435|0.00318|0.00307|0.00474|0.01829|0.01504|0.00941|0.00556|0.01393|0.00481|0.00719|0.0053|0.00691|0.00945|0.00461|-0.00413|-0.00271|-0.00242|-0.00188|-0.00149|-0.00147|-0.0017|-0.00345|-0.00373|-0.00449|-0.00523|-0.0036|-0.00479|-0.02244|-0.01695|-0.00858|-0.00495|-0.01646|-0.00533|-0.00861|-0.00648|-0.00772|-0.00622|-0.00543|273|308|298|267|219|250|329|357|348|356|351|336|360|359|360|360|358|357|351|354|349|305|198|324|||||||||||||||||||||||||
2025-01-21 23:59:26|CS.D.USDNOK.MINI.IP|17590|2025-01-19 22:20:50|2025-01-19 23:59:50|114223.1|24.6|0.0991|2025-01-20|0.0219|9|0.150133|13|-0.345818|13|2025-01-20|0.44115|0.0447|0.04379|0.04382|0.04384|0.04383|0.04381|0.03586|0.02192|0.0219|0.02208|0.02249|0.02221|0.03531|0.04327|0.04267|0.03902|0.05269|0.04529|0.04419|0.04427|0.04733|0.1771|0.1584|31|55|25|16|11|11|16|16|21|21|17|17|17|35|39|31|27|35|47|60|49|13|4|22|0.0064|0.00345|0.00292|0.00275|0.0022|0.00239|0.00338|0.00471|0.00574|0.00522|0.00465|0.00395|0.00482|0.01275|0.01308|0.01048|0.00633|0.01167|0.00526|0.00524|0.00565|0.00337|0.00404|0.0088|-0.00699|-0.00356|-0.00284|-0.00336|-0.00196|-0.00229|-0.00381|-0.00468|-0.00528|-0.00548|-0.00438|-0.00377|-0.00466|-0.01765|-0.01387|-0.01024|-0.00708|-0.01474|-0.0064|-0.00547|-0.00528|-0.00425|-0.00417|-0.00836|360|360|356|356|347|342|357|360|360|360|360|360|360|360|360|360|360|360|360|359|359|351|300|358|||||||||||||||0|0|0||||||||
2025-01-21 23:59:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:29|CS.D.USDSEK.MINI.IP|17444|2025-01-19 22:20:20|2025-01-19 23:59:50|111728.4|19.6|0.12898|2025-01-20|0.02254|10|0.151367|17|-0.331826|13|2025-01-20|0.93795|0.04766|0.04501|0.04508|0.04554|0.04505|0.04654|0.03696|0.02367|0.02265|0.02254|0.02336|0.02794|0.03904|0.0421|0.04367|0.03795|0.05247|0.04581|0.04762|0.05324|0.62055|0.10536|0.09955|16|11|6|7|5|6|10|14|18|19|13|12|15|35|38|31|22|27|33|32|30|16|8|29|0.0054|0.00398|0.00325|0.00276|0.00314|0.0032|0.00386|0.00449|0.005|0.0052|0.00325|0.00335|0.00503|0.01268|0.01372|0.01128|0.00706|0.01004|0.00457|0.00471|0.00657|0.00434|0.0068|0.00742|-0.00612|-0.00401|-0.00267|-0.00278|-0.00237|-0.0024|-0.00419|-0.00454|-0.00464|-0.00487|-0.00371|-0.00375|-0.00559|-0.01716|-0.01384|-0.01088|-0.0079|-0.01146|-0.00417|-0.00537|-0.00578|-0.00352|-0.00866|-0.00853|354|353|336|347|322|329|342|353|360|360|358|358|359|356|360|360|360|360|359|355|359|354|193|355|||||||||||||||0||||||||||
2025-01-21 23:59:30|CS.D.USDSGD.MINI.IP|17210|2025-01-19 22:20:30|2025-01-19 23:59:50|13671.1|9.4|0.44076|2025-01-20|0.01172|1|0.282596|21|-0.289139|22|2025-01-20|0.01609|0.01172|0.01191|0.01203|0.01174|0.01173|0.01172|0.01191|0.01234|0.01513|0.01493|0.01399|0.01207|0.01884|0.02226|0.01971|0.30556|0.86761|6.53509|2.79611|2.94389|0.92853|0.11803|1.53126|6|7|6|5|4|5|5|7|8|7|6|5|6|17|20|16|12|15|8|9|10|11|21|10|0.00281|0.00251|0.00245|0.00169|0.00169|0.00153|0.00197|0.00208|0.00231|0.00258|0.00225|0.00184|0.00229|0.00569|0.00666|0.00527|0.00385|0.00603|0.00276|0.00253|0.00337|0.00457|0.01761|0.00412|-0.00275|-0.0026|-0.00241|-0.00194|-0.00152|-0.00144|-0.00191|-0.00232|-0.00251|-0.00289|-0.00227|-0.00192|-0.00231|-0.00871|-0.00602|-0.00545|-0.00392|-0.00601|-0.00291|-0.00284|-0.00309|-0.00372|-0.02049|-0.00477|340|350|350|338|318|328|337|351|354|354|344|350|344|349|360|360|354|356|338|325|343|334|267|337|||||||||||||||||||||||||
2025-01-21 23:59:32|CS.D.USDZAR.MINI.IP|16762|2025-01-19 23:06:00|2025-01-19 23:59:50|187199.6|13.9|0.14261|2025-01-20|0.04797|10|0.12992|1|-0.173576|13|2025-01-20|0.16503|0.06458|0.05224|0.05141|0.04946|0.05138|0.06115|0.05881|0.0482|0.04986|0.04797|0.04798|0.04817|0.05984|0.05773|0.06646|0.06275|0.3663|0.06798|0.07313|0.08226|0.10329|0.18457|0.18477|14|18|11|10|12|8|10|10|13|15|12|11|11|23|27|23|13|12|7|9|10|5|1|4|0.00631|0.00459|0.00343|0.00296|0.0022|0.00297|0.00368|0.0045|0.00445|0.0059|0.00412|0.00357|0.00409|0.01008|0.01291|0.0072|0.00477|0.00915|0.00366|0.00433|0.00616|0.00406||0.00596|-0.00683|-0.00443|-0.00363|-0.00333|-0.0024|-0.0028|-0.0041|-0.00555|-0.00428|-0.0062|-0.00387|-0.00364|-0.00386|-0.01438|-0.01379|-0.00686|-0.00488|-0.00959|-0.004|-0.00538|-0.0062|-0.0037||-0.00571|351|360|359|357|356|351|354|360|359|360|360|359|357|360|360|360|360|358|339|347|353|345|1|327|||||||||||||||0||||||||||
2025-01-21 23:59:33|CS.D.ALUMINIUM.MINI.IP|7136|2025-01-20 01:02:00|2025-01-20 18:59:00|2680.8|3|0.22592|2025-01-20|0.22244|14|0.197393|7|-0.122709|16|2025-01-20||0.22445|0.22476|0.22856|0.22461|0.23118|0.22536|0.22562|0.22435|0.22439|0.22394|0.22365|0.22355|0.22335|0.22244|0.2227|0.22325|0.22377|0.23928|||||||3|3|3|2|2|2|2|3|3|3|3|3|6|4|4|3|2|2|||||||0.01347|0.01566|0.01372|0.01897|0.01291|0.01406|0.02784|0.0222|0.02224|0.01739|0.01892|0.01463|0.02193|0.01774|0.01657|0.02228|0.01529|0.01233|||||||-0.01671|-0.01698|-0.01504|-0.01684|-0.01287|-0.01386|-0.01594|-0.02937|-0.01645|-0.01666|-0.01891|-0.01618|-0.02151|-0.0173|-0.01933|-0.02092|-0.01726|-0.01159||||||236|215|176|84|169|181|141|249|211|208|205|203|326|319|290|251|152|107|||||||||||||||||||||||||
2025-01-21 23:59:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:34|CC.D.W.UME.IP|3791|2025-01-21 01:00:00|2025-01-21 19:19:50|565.8|13|0.0779||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:34|CC.D.KC.UME.IP|2696|2025-01-21 09:15:10|2025-01-21 18:29:50|32604.4|4.3|0.0736||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:35|CS.D.COPPER.MINI.IP|11735|2025-01-20 01:02:00|2025-01-20 18:58:40|9254.4|7.3|0.15121|2025-01-20|0.10793|15|0.108946|13|-0.142709|13|2025-01-20||0.21826|0.21861|0.21863|0.21849|0.21846|0.21856|0.20923|0.10899|0.10909|0.10902|0.10913|0.10916|0.12888|0.10803|0.10793|0.10796|0.10831|0.11359|||||||8|8|5|3|5|6|4|6|5|4|4|5|17|17|12|9|7|2|||||||0.01001|0.00939|0.00768|0.00682|0.00845|0.00865|0.00831|0.00949|0.00808|0.00834|0.00632|0.0075|0.01794|0.01403|0.01067|0.00828|0.00904|0.0097|||||||-0.01055|-0.00935|-0.0082|-0.00645|-0.00708|-0.00754|-0.0069|-0.00868|-0.00911|-0.00673|-0.00825|-0.00817|-0.01794|-0.01293|-0.01106|-0.00907|-0.01016|-0.0069||||||343|349|327|254|322|348|315|347|325|320|333|331|360|360|359|358|312|140|||||||||||||||||||||||||
2025-01-21 23:59:36|CC.D.C.UME.IP|3670|2025-01-21 01:00:00|2025-01-21 19:19:50||31|0.06133||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:37|CS.D.CFEGOLD.CFE.IP|15794|2025-01-19 23:01:00|2025-01-19 23:59:50|2696.56|19.9|0.08174|2025-01-20|0.01673|14|0.110941|17|-0.093802|13|2025-01-20|0.01886|0.01808|0.01829|0.01816|0.01845|0.01834|0.01815|0.01841|0.01805|0.01828|0.01832|0.01815|0.01832|0.01748|0.01673|0.01791|0.01797|0.01858|0.01914|0.02149||||0.32246|7|23|14|13|13|16|17|13|14|17|16|18|17|36|32|19|14|12|4|5||||8|0.00407|0.00682|0.0049|0.00467|0.00399|0.00537|0.00611|0.00405|0.00467|0.00557|0.00646|0.00606|0.00524|0.01527|0.01112|0.00765|0.00848|0.00799|0.0149|0.01903||||0.01082|-0.00417|-0.00763|-0.00498|-0.00401|-0.00393|-0.00538|-0.00532|-0.00488|-0.00442|-0.00497|-0.00535|-0.00603|-0.00525|-0.01365|-0.01043|-0.00752|-0.00816|-0.00707|-0.00557|-0.00884||||-0.00731|343|360|350|359|356|356|358|359|360|360|359|359|360|360|360|360|357|346|294|138|340|||||||||||||||||||||||||
2025-01-21 23:59:38|CC.D.HO.UME.IP|13630|2025-01-19 23:00:00|2025-01-19 23:58:10|26052|2.8|0.07793|2025-01-20|0.07665|0|0.140977|17|-0.152374|17|2025-01-20|0.07665|0.07689|0.07701|0.07701|0.07702|0.07711|0.0772|0.07717|0.0772|0.07727|0.07734|0.07737|0.07696|0.07713|0.078|0.07819|0.07835|0.07812|0.07818|0.07831|0.0783|0.07831||0.07835|1|1|0|0|0|0|0|1|1|2|1|1|2|5|4|3|3|1|1|1|0|0||1|0.01259|0.01153|0.00988|0.00916|0.00822|0.00858|0.00917|0.0106|0.01508|0.01417|0.01175|0.01066|0.01179|0.02191|0.03186|0.02082|0.0215|0.01532|0.00908|0.00975|0.00391|||0.01091|-0.01229|-0.01251|-0.00929|-0.00824|-0.00778|-0.00771|-0.00892|-0.00981|-0.0144|-0.01464|-0.01057|-0.01161|-0.01064|-0.0309|-0.03404|-0.02427|-0.02093|-0.01716|-0.01121|-0.01174|-0.03717|||-0.01379|202|334|328|273|164|220|292|304|349|344|337|327|334|356|359|357|357|338|249|162|28|1|127|||||||||||||||||||||||||
2025-01-21 23:59:40|CC.D.HG.UME.IP|13872|2025-01-19 23:00:10|2025-01-19 23:59:50|43770.5|5.8|0.04335|2025-01-20|0.04569|0|0.424878|13|-0.574956|13|2025-01-20|0.04569|0.04579|0.04593|0.04592|0.04583|0.04584|0.04587|0.04575|0.04574|0.04577|0.04574|0.04579|0.04572|0.04582|0.04603|0.04605|0.04624|0.04614|0.04611|0.04607||0.04611||0.04602|2|4|3|2|2|1|2|2|2|2|3|3|4|29|21|8|9|7|2|1||0||3|0.00539|0.00989|0.00811|0.00752|0.00615|0.00709|0.00767|0.00723|0.00988|0.00838|0.00812|0.00683|0.00744|0.03316|0.02334|0.01216|0.00966|0.01296|0.00726|0.00416||||0.00765|-0.00555|-0.01081|-0.00942|-0.00738|-0.00544|-0.00767|-0.00811|-0.00692|-0.00949|-0.00937|-0.00716|-0.00698|-0.00857|-0.03623|-0.02028|-0.01338|-0.01028|-0.01085|-0.00721|-0.00617||||-0.007|194|352|334|309|179|283|330|304|332|284|272|282|310|349|359|350|319|318|173|60|1|232|||||||||||||||||||||||||
2025-01-21 23:59:40|CC.D.IRON.UME.IP|4134|2025-01-20 01:00:00|2025-01-20 14:59:50|796.2|126.4|0.22049|2025-01-20|0.56385|13|0.125834|1|-0.187243|13|2025-01-20||0.56663|0.56829|0.5686||0.56684|0.56707|||||||0.56385|0.56526|||||||||||314|174|161||193|135|||||||440|176|||||||||||0.03833|0.04118|0.03225||0.03632|0.03553|||||||0.03083|0.03768|||||||||||-0.04315|-0.03787|-0.04211||-0.03463|-0.03465|||||||-0.04096|-0.05122||||||||||176|125|93|61|162|134|86|||||||||||||||||||||||||
2025-01-21 23:59:41|CS.D.LEAD.MINI.IP|4556|2025-01-20 01:02:00|2025-01-20 18:59:00|1964.3|2.3|0.30675|2025-01-20|0.30166|15|0.141286|14|-0.0958|16|2025-01-20||0.3055|0.30562|0.30564|0.3055|0.3056|0.30569|0.30538|0.30387|0.30474|0.30434|0.30502|0.30447|0.30348|0.30176|0.30166|0.30226|0.30367|0.45735|||||||2|2|2|1|2|1|2|2|2|2|2|2|3|3|2|2|2|1|||||||0.02099|0.01668|0.01444|0.02716|0.02513|0.01306|0.02009|0.02271|0.02008|0.01437|0.01585|0.02177|0.02109|0.02331|0.01755|0.0175|0.01568|0.04311|||||||-0.01672|-0.01829|-0.0176|-0.02376|-0.01558|-0.01366|-0.02436|-0.02272|-0.02262|-0.018|-0.01544|-0.01459|-0.01554|-0.01647|-0.01724|-0.0195|-0.02068|-0.01269||||||118|108|107|42|61|99|59|149|140|127|94|152|224|214|162|133|103|17|||||||||||||||||||||||||
2025-01-21 23:59:42|CO.D.LH.FWM2.IP|1455|2025-01-21 14:30:00|2025-01-21 19:04:50|8663|8.4|0.14608||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:42|CC.D.LC.UME.IP|1571|2025-01-21 14:30:00|2025-01-21 19:04:50|19742.7|7.4|0.05779||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:43|EN.D.LGO.FWM1.IP|10411|2025-01-19 23:00:00|2025-01-19 23:59:50|764.8|14.8|0.11406|2025-01-20|0.13065|0|0.133851|14|-0.159553|14|2025-01-20|0.13065|0.13106|0.13126|0.13127|0.13133|0.13147|0.13162|0.13167|0.1319|0.13208|0.13223|0.13236|0.13185|0.13211|0.13327|0.13361|0.13394|0.13348|0.13359|0.13374|0.13391|0.13402|0.39181||1|2|1|1|5|1|8|7|20|15|13|15|20|43|23|18|30|10|3|9|6|0|2||0.01851|0.02053|0.01546|0.01515|0.01752|0.01402|0.01708|0.01817|0.02206|0.01971|0.01968|0.02196|0.01936|0.03113|0.03674|0.03254|0.02877|0.02304|0.02534|0.02257|0.01339|0.01753|0.07153||-0.02205|-0.02073|-0.01697|-0.0193|-0.01969|-0.0146|-0.0171|-0.01955|-0.02573|-0.02509|-0.02445|-0.02242|-0.02152|-0.03754|-0.03621|-0.03339|-0.02826|-0.02818|-0.02032|-0.02353|-0.02104|-0.01723|-0.02803||88|265|194|126|59|94|131|190|224|212|157|168|144|285|323|276|296|270|162|140|35|54|26|||||||||||||||||||||||||
2025-01-21 23:59:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:45|CS.D.CFDSILVER.CFM.IP|14442|2025-01-19 23:01:00|2025-01-19 23:59:50|3031|8.2|0.29445|2025-01-20|0.09832|6|0.199461|13|-0.305638|13|2025-01-20|3.51663|0.10137|0.09945|0.09941|0.09887|0.09874|0.09832|0.09846|0.09879|0.09904|0.09937|0.09925|0.09931|0.1|0.11181|0.11477|0.11714|0.10615|0.09996|0.11007||||5.23759|3|8|5|3|2|4|4|5|6|6|5|5|5|17|20|13|11|11|4|4||||4|0.01005|0.01887|0.01118|0.01001|0.00872|0.01007|0.0109|0.00972|0.01177|0.01092|0.01189|0.01021|0.0074|0.0322|0.02615|0.02122|0.01755|0.02123|0.02273|0.03036||||0.01476|-0.01063|-0.01975|-0.01096|-0.00855|-0.00737|-0.00888|-0.01025|-0.00967|-0.01055|-0.01164|-0.01104|-0.01062|-0.00918|-0.02899|-0.02377|-0.02163|-0.01952|-0.0225|-0.01629|-0.01699||||-0.01594|294|339|264|289|258|272|321|311|322|338|318|321|320|359|360|360|355|328|207|84|274|||||||||||||||||||||||||
2025-01-21 23:59:46|CC.D.NG.UME.IP|9964|2025-01-19 23:00:00|2025-01-19 23:59:50|3478|9.9|0.08628|2025-01-20|0.08517|21|0.287191|6|-0.200516|14|2025-01-20|0.08619|0.08616|0.08633|0.08963|0.08622|0.0871|0.70331|0.08598|0.08601|0.08607|0.08619|0.0867|0.0862|0.08577|0.08611|0.08617|0.08566|0.08714|0.10738|0.10845||0.08517||0.10075|3|2|1|3|4|7|5|6|3|3|3|6|9|12|8|7|12|13|7|4||0||4|0.04151|0.03351|0.02882|0.03304|0.05112|0.03988|0.04959|0.03649|0.02868|0.04101|0.02873|0.03933|0.03211|0.04696|0.04554|0.04098|0.04264|0.04622|0.04022|0.03634||||0.04016|-0.03256|-0.02873|-0.02877|-0.03916|-0.04312|-0.03062|-0.03827|-0.03025|-0.03204|-0.03156|-0.0303|-0.03587|-0.04102|-0.04751|-0.04703|-0.04249|-0.04064|-0.0459|-0.04149|-0.03925||||-0.03665|109|57|56|100|64|92|163|110|94|93|102|137|135|261|296|264|269|220|184|94|2|99|||||||||||||||||||||||||
2025-01-21 23:59:47|CC.D.CC.UME.IP|2676|2025-01-21 09:45:10|2025-01-21 18:29:50|11294.2|2.1|0.10279||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:47|CS.D.NICKEL.MINI.IP|1225|2025-01-20 08:02:00|2025-01-20 18:49:10|16010|1.1|0.37526|2025-01-20|0.37322|15|0.138889|13|-0.066363|10|2025-01-20|||||||||0.37806|0.37871|0.37891|0.379|0.37882|0.37725|0.37421|0.37322|0.37366|0.3743|0.37464||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05675|0.04421|0.05056|0.04424||0.04615|0.04246|0.05848|0.06222|0.03746|||||||||||||||-0.03781|-0.04413|-0.04185||-0.05369|-0.04401|-0.04369||-0.02181||||||||80|50|61|51|42|108|90|60|51|35|17|||||||||||||||||||||||||
2025-01-21 23:59:48|CC.D.RB.UME.IP|13695|2025-01-19 23:00:00|2025-01-19 23:59:50|21404|1.4|0.09686|2025-01-20|0.09366|5|0.151236|14|-0.131814|17|2025-01-20|0.09615|0.09485|0.09608|0.09678|0.09514|0.09366|0.09496|0.09518|0.09377|0.09385|0.09396|0.09529|0.09371|0.09381|0.09626|0.09443|0.09425|0.10728|0.09753|0.11489|0.13167|||0.1189|0|0|0|0|0|0|0|0|1|1|1|0|1|2|2|2|2|1|1|1|0|||0|0.01501|0.01378|0.01653|0.01168|0.01114|0.00813|0.01154|0.01386|0.01558|0.01613|0.01366|0.01137|0.01146|0.02156|0.02853|0.01762|0.01871|0.02416|0.01546|0.00961||||0.0234|-0.01244|-0.01395|-0.013|-0.01114|-0.00925|-0.00788|-0.00965|-0.01188|-0.01611|-0.0134|-0.01051|-0.01121|-0.0106|-0.02387|-0.02589|-0.01928|-0.01663|-0.0213|-0.01238|-0.01496||||-0.02398|199|347|336|294|184|236|309|323|354|346|331|325|324|357|360|359|356|348|266|140|5|140|||||||||||||||||||||||||
2025-01-21 23:59:49|CC.D.CT.UME.IP|3291|2025-01-21 02:00:00|2025-01-21 19:19:50|6834.4|4.3|0.19228||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:50|CC.D.SB.UME.IP|2594|2025-01-21 08:30:00|2025-01-21 17:59:50|1699.8|20.8|0.09858||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:52|CC.D.LCO.UME.IP|14021|2025-01-19 23:00:00|2025-01-19 23:59:50|7906.9|36.2|1.30807|2025-01-20|0.03937|13|0.156147|14|-0.126269|17|2025-01-20|0.58602|2.082|0.34913|4.64444|8.86045|4.82114|2.38039|4.14025|0.32688|1.77852|0.3428|0.34874|1.54473|0.03937|0.03956|0.03956|0.60601|0.91302|0.84095|0.52273|8.10538|5.24767|0.0808||3|8|5|6|4|2|10|8|65|38|25|14|31|115|76|71|58|54|13|8|2|2|0||0.01226|0.01369|0.01203|0.01042|0.00825|0.0088|0.01053|0.01179|0.01752|0.0157|0.01198|0.01238|0.01154|0.0217|0.02794|0.01755|0.02012|0.01829|0.01041|0.0118|0.00821|0.00644|0.02066||-0.01212|-0.01516|-0.01208|-0.0097|-0.00938|-0.01018|-0.00983|-0.01043|-0.01566|-0.01518|-0.01157|-0.01121|-0.01059|-0.02588|-0.02537|-0.02133|-0.01804|-0.01839|-0.0136|-0.01259|-0.00877|-0.00828|-0.01189||185|343|325|304|170|251|299|317|348|345|329|323|332|357|360|358|353|344|251|209|124|96|17|||||||||||||||||||||||||
2025-01-21 23:59:53|CC.D.CL.UME.IP|14431|2025-01-19 23:00:00|2025-01-19 23:59:50|7766.5|30883.9|5.48013|2025-01-20|0.04067|14|0.236889|17|-0.183739|17|2025-01-20|22.25337|7.06757|11.38258|13.73339|17.42355|15.37053|12.58818|18.73536|4.45142|6.42157|8.89862|6.77502|4.73539|1.49696|0.04067|0.31981|0.60743|3.80616|11.70448|15.35251||0.10223||21.77217|34|8|6|8|7|6|11|7|28|23|14|10|20|113|77|66|42|50|13|9||3657944||1654|0.01533|0.01468|0.015|0.01203|0.00983|0.01019|0.01492|0.01301|0.01989|0.01982|0.0163|0.01697|0.01439|0.02527|0.03217|0.02598|0.02787|0.02426|0.01614|0.01863||||0.01911|-0.01407|-0.01701|-0.01365|-0.0125|-0.01074|-0.01202|-0.01272|-0.01352|-0.02032|-0.01948|-0.01544|-0.01342|-0.01443|-0.031|-0.03105|-0.02626|-0.02334|-0.02537|-0.01653|-0.01806||||-0.01568|144|313|282|219|115|163|231|262|340|329|316|282|298|343|359|357|353|345|240|111|3|115|||||||||||||||||||||||||
2025-01-21 23:59:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:54|CC.D.SM.UME.IP|4349|2025-01-21 01:00:00|2025-01-21 19:19:50|31420.3|9.4|0.12015||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:55|CC.D.BO.UME.IP|5361|2025-01-21 01:00:00|2025-01-21 19:19:50|4592.2|9|0.12784||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:56|CC.D.S.UME.IP|4604|2025-01-21 01:00:00|2025-01-21 19:19:50|1071.5|21.1|0.09371||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:57|CS.D.PLAT.CFM.IP|10555|2025-01-19 23:01:00|2025-01-19 23:59:50|934.3|1.9|4.67795|2025-01-20|0.52862|23|0.342283|9|-0.498938|10|2025-01-20|23.75345|0.53181|18.22052|0.52948|0.52918|0.53025|1.37492|3.8282|3.19271|3.94553|7.73016|13.95274|0.53103|4.36695|0.58738|0.54684|11.55081|7.00498|1.17035|1.16835||||0.52862|2|2|2|1|1|1|2|2|3|3|2|1|1|5|2|2|2|2|1|1||||1|0.01936|0.02005|0.0513|0.0113|0.01664|0.01532|0.01702|0.04062|0.08116|0.08323|0.03169|0.01364|0.01534|0.0351|0.02474|0.02062|0.03051|0.02934|0.01391|0.01366||||0.0154|-0.02407|-0.01842|-0.01608|-0.01283|-0.01058|-0.01224|-0.01563|-0.02705|-0.0765|-0.08955|-0.04183|-0.01477|-0.01373|-0.03649|-0.02633|-0.02213|-0.03782|-0.02725|-0.02217|-0.01062||||-0.01309|239|324|197|216|64|62|246|283|283|309|236|215|225|307|317|318|138|217|104|40|185|||||||||||||||||||||||||
2025-01-21 23:59:58|CS.D.ZINC.MINI.IP|8060|2025-01-20 01:02:00|2025-01-20 18:58:40|2949.3|3.3|0.20476|2025-01-20|0.20206|15|0.102274|13|-0.168577|16|2025-01-20||0.20459|0.205|0.2046|0.20457|0.20447|0.20443|0.20426|0.20377|0.205|0.20487|0.2051|0.20501|0.20416|0.20218|0.20206|0.20241|0.20312|0.23783|||||||4|4|3|2|3|3|2|3|3|2|2|2|8|6|4|3|3|2|||||||0.01735|0.01735|0.01442|0.01784|0.01428|0.01633|0.01964|0.01878|0.01835|0.01372|0.01479|0.01385|0.02516|0.02103|0.01647|0.01553|0.01597|0.0224|||||||-0.01628|-0.01558|-0.01426|-0.01159|-0.01464|-0.01695|-0.01892|-0.02005|-0.01987|-0.01597|-0.01614|-0.0135|-0.02282|-0.01793|-0.01646|-0.02051|-0.01884|-0.01312||||||320|274|237|117|220|258|156|257|253|202|212|218|339|344|325|269|196|50|||||||||||||||||||||||||
2025-01-21 23:59:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-21 23:59:59|IX.D.CANNABIS.IFD.IP|2013|2025-01-20 14:35:00|2025-01-20 20:59:50|80.93|0|1.23605|2025-01-20|1.22357|14|0.159902|14|-0.123655|17|2025-01-20|||||||||||||||1.22357|1.23299|1.23371|1.23793|1.23691|1.23588|1.235||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03105|0.0146|0.01528|0.01635|0.01237|0.01545|0.0221||||||||||||||||||-0.01731|-0.02018|-0.02103|-0.02269|-0.01237|-0.01236|-0.0194||||113|238|159|163|56|86|121|||||||||||||||||||||||||
2025-01-21 23:59:59|KB.D.BANKS.CASH.IP|4180|2025-01-20 08:15:00|2025-01-20 16:29:50|5218.34|0|0|2025-01-20|0|8|0.105299|13|-0.0563|13|2025-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.00837|0.00826|0.00713|0.00683|0.0114|0.01027|0.00756|0.0072||||||||||||||||-0.00995|-0.00708|-0.00643|-0.0055|-0.00752|-0.01113|-0.00983|-0.0078|-0.00546||||||||202|230|225|150|159|237|295|288|130|||||||||||||||||||||||||
2025-01-22 00:00:00|KB.D.AERO.CASH.IP|2732|2025-01-20 08:15:10|2025-01-20 16:29:50|12119.23|0|0|2025-01-20|0|8|0.094921|13|-0.112153|12|2025-01-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01548|0.01596|0.01442|0.01001|0.01628|0.01672|0.01434|0.01791|0.00946||||||||||||||||-0.01395|-0.0163|-0.01636|-0.01346|-0.01585|-0.02142|-0.01596|-0.01396|-0.00832||||||||93|148|105|84|115|158|196|171|100|||||||||||||||||||||||||