2025-01-18 09:38:53|IX.D.SPTRD.IFE.IP|11597|2025-01-16 11:37:30|2025-01-16 23:59:50|5937.97|232.3|0.00928|2025-01-17|0.00832|17|0.050148|14|-0.058432|14|2025-01-17|0.01179|0.01178|0.01177|0.01178|0.01176|0.01176|0.01177|0.01177|0.01176|0.01175|0.01175|0.01174|0.01175|0.01171|0.01002|0.00834|0.00833|0.00832|0.00832|0.00833|0.00833|0.01174|||20|25|17|14|20|16|15|20|28|38|25|32|41|185|758|580|387|253|273|246|616|214|||0.00308|0.00356|0.00332|0.00329|0.00345|0.00305|0.00393|0.0043|0.00487|0.00416|0.00442|0.00413|0.0052|0.00638|0.01256|0.0116|0.0073|0.0063|0.00624|0.0061|0.00884|0.00465|||-0.00339|-0.00314|-0.0036|-0.00341|-0.00332|-0.00335|-0.00424|-0.00485|-0.0047|-0.00409|-0.00434|-0.00422|-0.00487|-0.00639|-0.01283|-0.01178|-0.0081|-0.00744|-0.00655|-0.00615|-0.00998|-0.00568|||233|225|238|205|217|226|239|296|328|301|301|292|320|344|359|360|357|337|350|354|358|225|||||||||||||||||||||||||
2025-01-18 09:38:54|IX.D.RUSSELL.IEN.IP|11073|2025-01-16 11:37:30|2025-01-16 23:59:50|2264.2|23.7|0.013|2025-01-17|0.01311|14|0.130907|14|-0.122185|14|2025-01-17|0.01325|0.01323|0.01323|0.01324|0.01322|0.01322|0.01322|0.01322|0.0132|0.01319|0.01319|0.01317|0.01316|0.01312|0.01311|0.01315|0.01316|0.01315|0.01317|0.01318|0.01319|0.01329|||1|2|1|1|1|1|1|2|4|6|2|9|8|26|93|59|30|18|22|21|72|26|||0.00604|0.00565|0.00493|0.00523|0.00499|0.00539|0.00532|0.00668|0.00731|0.00754|0.00676|0.0077|0.00821|0.01114|0.02124|0.02239|0.01255|0.00976|0.00966|0.01035|0.01162|0.00668|||-0.00499|-0.00504|-0.00505|-0.00505|-0.00484|-0.00535|-0.00546|-0.00643|-0.00691|-0.00727|-0.00702|-0.00838|-0.00827|-0.0096|-0.02289|-0.02262|-0.01419|-0.00965|-0.01059|-0.0109|-0.01252|-0.00713|||270|282|279|232|254|269|263|321|322|314|310|306|334|353|360|360|360|360|358|359|360|289|||||||||||||||||||||||||
2025-01-18 09:38:55|IX.D.DOW.IFE.IP|11610|2025-01-16 11:37:30|2025-01-16 23:59:50|43156.4|14.4|0.00804|2025-01-17|0.0055|17|0.058687|14|-0.056367|14|2025-01-17|0.01112|0.01111|0.01111|0.01111|0.01111|0.01111|0.01111|0.00833|0.00832|0.00832|0.00832|0.00831|0.00831|0.0083|0.0069|0.00552|0.00551|0.0055|0.00551|0.00551|0.00551|0.01108|||2|2|1|1|2|1|2|3|4|5|4|5|5|16|65|32|24|14|14|11|30|7|||0.0021|0.00237|0.00181|0.00198|0.0021|0.00184|0.00232|0.00309|0.00344|0.0031|0.00311|0.00292|0.00387|0.00505|0.01114|0.00964|0.00715|0.00575|0.00596|0.00545|0.00784|0.00289|||-0.00232|-0.00203|-0.00231|-0.00193|-0.00205|-0.00227|-0.00237|-0.00312|-0.00356|-0.00321|-0.00331|-0.00315|-0.00406|-0.00481|-0.01054|-0.00951|-0.00769|-0.00554|-0.00586|-0.00614|-0.00818|-0.00321|||323|323|318|289|277|310|300|346|356|355|344|346|356|359|360|360|360|360|360|360|360|320|||||||||||||||||||||||||
2025-01-18 09:38:56|IX.D.FANG.IFM.IP|11982|2025-01-16 11:37:40|2025-01-16 23:59:50|13063.5|0|0.02288|2025-01-17|0.01354|18|0.175324|14|-0.231371|14|2025-01-17|0.02301|0.03822|0.03821|0.03821|0.03816|0.03815|0.03816|0.0382|0.03816|0.02285|0.0228|0.02279|0.0228|0.02272|0.01809|0.01363|0.01359|0.01358|0.01354|0.01355|0.01355|0.02261|0.03768||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00261|0.00391|0.00308|0.00334|0.00327|0.0038|0.00347|0.00444|0.00601|0.005|0.00273|0.0029|0.00306|0.00597|0.0249|0.01894|0.00991|0.00697|0.00589|0.00622|0.0079|0.00316|||-0.00189|-0.00304|-0.0038|-0.00303|-0.00355|-0.00351|-0.00411|-0.00518|-0.00542|-0.00374|-0.00293|-0.00304|-0.00345|-0.00448|-0.02433|-0.01952|-0.01155|-0.00734|-0.00716|-0.00612|-0.01001|-0.0033|||275|360|357|358|359|358|356|359|360|353|348|346|352|360|360|360|360|360|360|360|360|306|1|||||||||||||||||||||||||
2025-01-18 09:38:56|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:38:57|IX.D.ASX.IFD.IP|8558|2025-01-16 11:37:50|2025-01-16 23:59:50|8333|3.7|0.02953|2025-01-17|0.01198|1|0.035889|14|-0.05378|14|2025-01-17|0.012|0.01198|0.012|0.01202|0.01202|0.03748|0.03912|0.03603|0.03599|0.03595|0.03597|0.03594|0.03594|0.0359|0.03587|0.03588|0.03588|0.03588|0.0359|0.03591|0.03596|0.04791|0.0479||9|11|10|10|10|17|2|3|3|2|3|3|2|3|5|3|3|1|1|0|2|0|0||0.00951|0.00809|0.0088|0.00824|0.00824|0.00621|0.00605|0.00751|0.0084|0.00779|0.00696|0.00834|0.00674|0.00798|0.01085|0.00915|0.00754|0.00696|0.00684|0.00703|0.00789|0.00217|||-0.00811|-0.00876|-0.00862|-0.0085|-0.00729|-0.00427|-0.00539|-0.00873|-0.00712|-0.00728|-0.00826|-0.00706|-0.00779|-0.00654|-0.01196|-0.00978|-0.00883|-0.00805|-0.00751|-0.00681|-0.00792|-0.00219|||197|174|157|147|160|206|145|170|202|156|187|128|195|172|281|297|263|208|210|209|244|238|1|||||||||||||||||||||||||
2025-01-18 09:38:58|TM.D.BOVESPA.IFM.IP|6397|2025-01-16 12:01:00|2025-01-16 20:54:50|120730|0|2.04411|2025-01-17|0.0826|12|0.205196|20|-0.163814|20|2025-01-17|||||||||||||0.0826|0.09537|0.37217|0.09333|1.79168|3.52873|3.46143|5.07378|1.31619||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.01776|0.0161|0.01033|0.00829|0.00827|0.00937|0.00747|0.01415||||||||||||||||-0.01212|-0.01582|-0.01603|-0.00978|-0.00769|-0.00758|-0.00868|-0.0072|-0.01276||||353|360|360|359|353|349|356|341|327|||||||||||||||||||||||||
2025-01-18 09:38:59|IX.D.CAC.IFM.IP|9194|2025-01-16 11:37:40|2025-01-16 23:59:50|7640.1|9|0.0223|2025-01-17|0.01295|14|0.127634|8|-0.139978|10|2025-01-17|0.04519|0.03925|0.03923|0.03924|0.03919|0.0392|0.03923|0.02623|0.013|0.01296|0.01297|0.01296|0.01296|0.01296|0.01295|0.01296|0.01923|0.02593|0.02594|0.02593|0.02592|0.05184|0.05182||0|0|0|0|0|0|0|6|22|20|15|9|6|8|17|11|24|2|2|1|2|0|0||0.0042|0.01069|0.00785|0.00589|0.00536|0.00964|0.01159|0.01357|0.01278|0.00989|0.0113|0.00661|0.00621|0.00689|0.00896|0.00758|0.00637|0.00419|0.00454|0.00406|0.00484|0.00322|||-0.00504|-0.01082|-0.00841|-0.00963|-0.00862|-0.01045|-0.00799|-0.0113|-0.01243|-0.01059|-0.01109|-0.00768|-0.00732|-0.00742|-0.01019|-0.00958|-0.00661|-0.00539|-0.00488|-0.00463|-0.00576|-0.00389|||159|97|123|77|74|92|111|269|360|356|355|350|347|348|356|359|337|283|297|239|278|240|1|||||||||||||||||||||||||
2025-01-18 09:39:00|IX.D.XINHUA.IFM.IP|9224|2025-01-16 11:37:50|2025-01-16 23:59:50|12905|31|5.63498|2025-01-17|0.07699|20|0.255973|14|-0.239382|14|2025-01-17|0.18597|0.07759|0.07733|0.07734|0.07735|0.0773|0.07738|0.0775|6.66139|18.14385|23.62931|27.87709|31.67204|9.72768|2.6079|2.64112|4.20907|15.25098|8.91476|21.16679|0.07699|0.16361|||0|149|99|59|26|110|78|27|14|15|12|6|7|26|96|45|23|9|10|8|25|0|||0.00199|0.02143|0.02129|0.0165|0.00917|0.01809|0.01225|0.00934|0.00434|0.00964|0.0086|0.00882|0.00776|0.01613|0.0292|0.01465|0.01003|0.00841|0.009|0.0067|0.00655|0.00239|||-0.00217|-0.0222|-0.02103|-0.01695|-0.00853|-0.01614|-0.01273|-0.00923|-0.00471|-0.00964|-0.00911|-0.00808|-0.00776|-0.01367|-0.02341|-0.01676|-0.00997|-0.00835|-0.00816|-0.0066|-0.00712|-0.00238|||265|330|356|317|159|357|344|199|276|249|174|151|155|228|317|352|315|224|215|109|142|193|||||||||||||||||||||||||
2025-01-18 09:39:02|IX.D.HSCHIN.IFU.IP|9641|2025-01-16 11:37:50|2025-01-16 23:59:50|7056.2|10.9|0.12981|2025-01-17|0.08314|15|0.557602|14|-0.454838|14|2025-01-17|0.2551|0.1229|0.08474|0.0847|0.25398|0.08454|0.08443|0.08445|0.17696|0.16642|0.08454|0.08452|0.08466|0.08458|0.08402|0.08314|0.08319|0.08328|0.08464|0.25015|0.2503|0.25053|||0|35|40|33|0|29|24|26|19|6|3|3|1|9|31|20|12|8|8|0|0|0|||0.00203|0.02412|0.02561|0.02357|0.00233|0.02165|0.01714|0.01461|0.00651|0.00723|0.0091|0.00934|0.00808|0.01789|0.04315|0.02355|0.01664|0.01587|0.01449|0.00394|0.00489|0.0026|||-0.00233|-0.02516|-0.02647|-0.02297|-0.00205|-0.01978|-0.01571|-0.01646|-0.00915|-0.00915|-0.00824|-0.00878|-0.00857|-0.01313|-0.03355|-0.02279|-0.01695|-0.01766|-0.01636|-0.00313|-0.00473|-0.00286|||255|313|354|322|234|326|277|277|296|171|241|203|263|302|339|356|213|128|138|314|345|239|||||||||||||||||||||||||
2025-01-18 09:39:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:05|IX.D.EMGMKT.IFE.IP|7853|2025-01-16 11:37:50|2025-01-16 23:59:50|1063.1|18.8|0.08279|2025-01-17|0.04648|15|0.140832|14|-0.187073|14|2025-01-17|0.18814|0.18852|0.18843|0.18831|0.18801|0.18805|0.18803|0.18788|0.18767|0.18735|0.18747|0.18748|0.1877|0.18766|0.10475|0.04648|0.0465|0.04652|0.04658|0.04658|0.04663|0.1867|||0|7|5|4|4|4|4|5|9|10|7|4|14|17|61|30|21|16|16|14|52|24|||0.00973|0.01414|0.01668|0.01881||0.02015|0.0094|0.00987|0.01147|0.01171|0.00937|0.01031|0.00999|0.01512|0.02312|0.01362|0.01146|0.01015|0.0106|0.0102|0.01153|0.00933|||-0.00941|-0.01346|-0.0113|-0.00941|-0.0094|-0.01881|-0.01111|-0.01044|-0.011|-0.01099|-0.01193|-0.01023|-0.00939|-0.01357|-0.02236|-0.01364|-0.01258|-0.0105|-0.01003|-0.00932|-0.01072|-0.01867|||133|157|102|67|45|84|99|147|161|145|120|101|186|248|301|303|244|183|143|127|239|59|||||||||||||||||||||||||
2025-01-18 09:39:07|IX.D.STXE.IFM.IP|8797|2025-01-16 11:37:40|2025-01-16 23:59:50|5101.4|133.7|0.01837|2025-01-17|0.02911|14|0.077618|14|-0.116517|10|2025-01-17|0.04914|0.03918|0.03916|0.03917|0.03913|0.03914|0.03917|0.02934|0.02925|0.02916|0.02915|0.02914|0.02915|0.02912|0.02911|0.02913|0.02914|0.02915|0.02916|0.02917|0.02916|0.05834|||7|12|7|4|5|14|28|109|228|328|452|235|158|246|282|235|1032|143|77|29|86|0|||0.00504|0.01281|0.01068|0.00979|0.00978|0.01346|0.01399|0.01643|0.01866|0.01733|0.01916|0.01781|0.01555|0.01827|0.02049|0.01762|0.01735|0.01678|0.01728|0.01382|0.01401|0.00343|||-0.0053|-0.01158|-0.00979|-0.01119|-0.00978|-0.00979|-0.01224|-0.01725|-0.02065|-0.01805|-0.02051|-0.01709|-0.01516|-0.01688|-0.02151|-0.01602|-0.01526|-0.01263|-0.01426|-0.01231|-0.01157|-0.00386|||140|84|102|54|56|74|88|108|190|191|166|101|114|117|185|156|93|70|71|82|102|235|||||||||||||||||||||||||
2025-01-18 09:39:08|IX.D.FTSE.CFD.IP|10183|2025-01-16 11:37:40|2025-01-16 23:59:50|8418.1|16.8|0.02113|2025-01-17|0.01173|15|0.295833|7|-0.182919|7|2025-01-17|0.04751|0.03569|0.03562|0.03562|0.0356|0.0356|0.0356|0.02364|0.01181|0.0118|0.01179|0.01178|0.01176|0.01175|0.01174|0.01173|0.01755|0.02351|0.02353|0.02355|0.02361|0.04707|0.04706||0|2|1|1|1|0|1|16|37|21|39|16|16|15|31|33|63|5|5|4|8|0|0||0.00205|0.0058|0.00429|0.00459|0.00475|0.00375|0.0045|0.01245|0.00881|0.00664|0.00832|0.0064|0.00584|0.0068|0.00796|0.00752|0.00662|0.00501|0.00437|0.00451|0.00528|0.00197|||-0.00258|-0.00585|-0.00553|-0.00718|-0.00571|-0.00451|-0.00485|-0.01149|-0.00948|-0.00668|-0.00682|-0.00592|-0.00579|-0.00597|-0.00998|-0.00838|-0.00729|-0.00464|-0.00445|-0.00453|-0.00557|-0.002|||223|214|216|182|161|184|184|342|359|347|346|332|329|344|350|356|337|281|275|247|308|225|1|||||||||||||||||||||||||
2025-01-18 09:39:09|KB.D.MID250.CASH.IP|4661|2025-01-16 11:37:50|2025-01-16 16:29:50|20513.05|0|0|2025-01-17|0|8|0.059004|11|-0.037832|10|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00259|0.00136|0.00171|0.00156|0.0013|0.00152|0.00186|0.00154|0.00152||||||||||||||||-0.00206|-0.00201|-0.00179|-0.00145|-0.00096|-0.00164|-0.00179|-0.00143|-0.00186||||||||270|359|353|350|342|352|359|360|180|||||||||||||||||||||||||
2025-01-18 09:39:09|IX.D.DAX.IFMM.IP|10135|2025-01-16 11:37:50|2025-01-16 23:59:50|20642.4|6|0.01262|2025-01-17|0.0067|14|0.072419|8|-0.083866|10|2025-01-17|0.02423|0.02422|0.0242|0.02421|0.02419|0.0242|0.0242|0.01354|0.00675|0.00671|0.00671|0.00671|0.00671|0.00671|0.0067|0.0067|0.01006|0.0134|0.0134|0.01341|0.01341|0.02394|||1|1|0|0|0|1|1|6|16|20|13|6|10|7|12|7|10|3|2|2|5|0|||0.0035|0.00407|0.00354|0.00371|0.00347|0.00423|0.00417|0.00702|0.00828|0.00783|0.00745|0.00518|0.00503|0.00587|0.00694|0.0064|0.00533|0.00393|0.00373|0.00363|0.005|0.00366|||-0.00448|-0.00456|-0.00371|-0.00358|-0.00379|-0.00474|-0.00465|-0.0065|-0.00775|-0.00815|-0.00713|-0.00493|-0.00558|-0.00513|-0.00776|-0.00679|-0.00497|-0.00392|-0.00371|-0.00359|-0.0046|-0.00437|||184|181|203|159|180|195|205|287|356|355|353|336|338|336|352|356|355|307|323|301|315|227|||||||||||||||||||||||||
2025-01-18 09:39:10|TM.D.MDAX.IFM.IP|1614|2025-01-16 11:38:30|2025-01-16 20:59:50|16857|1.4|49.39724|2025-01-17|0.39569|7|1.55374|8|-25.974127|20|2025-01-17||||||||0.39569|71.42044|54.41637|70.74534|43.7833|88.9605|57.36696|61.97469|56.96025|94.30436|81.47081|67.05942|81.30385|81.9134|||||||||||0|1|0|0|0|0|0|0|3|16|0|0|0|0||||||||||||0.30448|0.00807|0.00914|0.01174|0.02882|0.01171|0.01057|0.0153|0.05281|0.00391|||0.01368||||||||||||-0.03138||-0.00783||-0.04597|-0.0468|-0.03505|-0.02075|-0.03206|-0.00391|-0.00391|-0.00391|-1.00592||||1|83|24|34|23|27|35|34|37|122|48|42|37|80|||||||||||||||||||||||||
2025-01-18 09:39:11|TM.D.TECDAX.IFM.IP|1581|2025-01-16 11:37:50|2025-01-16 20:34:20|3475.7|0|9.18607|2025-01-17|3.23243|7|0.61654|8|-1.480041|12|2025-01-17||||||||3.23243|25.85589|44.60593|40.07316|66.76053|41.32618|42.96959|20.13205|40.16008|25.43452|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14409|0.17826|0.01411|0.03874|0.01409|0.19373|0.01406|0.01405|0.01404|0.23536||||||||||||||||-0.03889||-0.02112||-0.72227||-0.01405||-0.17671||||||||6|28|9|35|3|27|7|15|5|65|||||||||||||||||||||||||
2025-01-18 09:39:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:14|IX.D.HANGSENG.IFU.IP|11321|2025-01-16 11:37:50|2025-01-16 23:59:50|19460.5|8.8|0.06914|2025-01-17|0.02552|6|0.529653|14|-0.479474|14|2025-01-17|0.15417|0.05242|0.02561|0.02558|0.15336|0.02554|0.02552|0.02553|0.08697|0.06908|0.04088|0.04087|0.04093|0.04089|0.04066|0.04025|0.04028|0.04031|0.0407|0.15131|0.1514|0.15155|||0|37|39|31|0|22|17|16|13|3|2|2|3|9|35|19|6|2|3|0|0|0|||0.00199|0.01868|0.01906|0.01623|0.00248|0.01425|0.00994|0.00775|0.00557|0.006|0.00589|0.00548|0.00557|0.01351|0.03505|0.02054|0.0096|0.00731|0.00744|0.00306|0.00383|0.00251|||-0.00218|-0.0173|-0.0203|-0.01391|-0.00189|-0.01298|-0.00939|-0.00771|-0.00532|-0.00638|-0.00622|-0.0053|-0.00518|-0.0111|-0.02647|-0.0197|-0.01093|-0.00846|-0.00711|-0.00235|-0.00398|-0.00268|||267|341|360|359|249|360|360|359|341|334|311|304|332|348|360|360|359|344|348|357|359|227|||||||||||||||||||||||||
2025-01-18 09:39:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:15|IX.D.MIB.IFM.IP|8106|2025-01-16 11:37:50|2025-01-16 23:59:50|35844.3|2.7|4.83938|2025-01-17|0.04135|15|0.055784|7|-0.075877|10|2025-01-17|0.11158|0.11154|0.11147|0.11151|0.1114|0.11144|0.11153|0.0418|0.04161|0.04141|0.04141|0.04141|0.04144|0.0414|0.04141|0.04135|3.38835|56.88839|72.82366|36.61259|0.0415|0.11067|||0|0|0|0|0|0|0|3|7|4|3|2|3|3|6|6|8|1|1|0|2|0|||0.00403|0.00816|0.00644|0.00757|0.00446|0.00607|0.00842|0.01368|0.01235|0.00954|0.01075|0.00843|0.00806|0.00892|0.00973|0.00997|0.00938|0.01384|0.01385|0.00931|0.00857|0.00291|||-0.00459|-0.00779|-0.005|-0.0051|-0.0046|-0.00434|-0.00629|-0.01153|-0.01111|-0.01008|-0.01086|-0.00826|-0.00865|-0.00781|-0.01039|-0.0107|-0.01004|-0.01384|-0.01442|-0.00865|-0.00836|-0.00333|||193|150|164|111|127|142|170|176|330|310|312|244|258|238|288|286|239|102|114|123|205|238|||||||||||||||||||||||||
2025-01-18 09:39:17|IX.D.NIKKEI.IFD.IP|10840|2025-01-16 11:37:50|2025-01-16 23:59:50|38485.3|4.3|0.01865|2025-01-17|0.01801|16|0.077972|0|-0.307087|0|2025-01-17|0.01831|0.01835|0.01833|0.01832|0.01826|0.01823|0.01821|0.0182|0.01819|0.01816|0.01815|0.01815|0.01815|0.01811|0.01808|0.01803|0.01801|0.01803|0.01804|0.01805|0.01804|0.01873|||10|4|3|4|4|4|13|1|2|4|1|4|3|2|6|4|3|3|2|1|3|2|||0.0209|0.01402|0.01159|0.01268|0.01102|0.01078|0.01069|0.00847|0.01041|0.00946|0.00764|0.00824|0.00839|0.00936|0.01377|0.01266|0.00982|0.00907|0.00865|0.00777|0.00926|0.00744|||-0.02176|-0.01374|-0.01019|-0.01057|-0.01176|-0.01056|-0.01141|-0.00897|-0.01043|-0.01055|-0.00806|-0.00805|-0.00838|-0.00858|-0.0131|-0.0112|-0.00951|-0.0104|-0.00857|-0.00762|-0.00935|-0.00851|||360|354|331|314|330|331|318|294|340|331|305|282|293|336|356|356|333|290|259|259|307|173|||||||||||||||||||||||||
2025-01-18 09:39:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:18|IX.D.AEX.IFM.IP|6327|2025-01-16 11:38:00|2025-01-16 23:59:50|906.72|2.9|0.02057|2025-01-17|0.01094|14|0.088065|7|-0.065572|14|2025-01-17|0.05514|0.05512|0.05508|0.05511|0.05505|0.05507|0.05511|0.03336|0.011|0.01099|0.01097|0.01097|0.01096|0.01095|0.01094|0.01095|0.02119|0.03286|0.03288|0.03289|0.03302|0.05481|||0|0|0|0|0|0|0|2|5|5|5|3|4|2|10|3|3|0|0|0|0|0|||0.01103|0.01543|0.01302|0.01102|0.01101|0.01416|0.01654|0.01969|0.01364|0.0121|0.01201|0.01279|0.01096|0.01326|0.01479|0.01267|0.01159|0.01095|0.01253|0.01523|0.0114|0.01096|||-0.01241|-0.01102|-0.01102|-0.01102|-0.01101|-0.01101|-0.01347|-0.01695|-0.01309|-0.01223|-0.01328|-0.01157|-0.01096|-0.01144|-0.01695|-0.01409|-0.01134|-0.01095|-0.0114|-0.01148|-0.0114|-0.012|||83|72|84|55|54|65|84|138|290|269|267|187|205|234|317|316|250|121|139|138|162|107|||||||||||||||||||||||||
2025-01-18 09:39:18|IX.D.OBX.IFM.IP|982|2025-01-16 11:37:50|2025-01-16 15:19:30|1398.27|0.2|34.55204|2025-01-17|47.12577|10|0.017815|13|-0.071147|13|2025-01-17|||||||||53.38435|85.12419|47.12577|76.02486|60.04501|73.1057|61.16845|57.19232|||||||||||||||||1|0|1|1|0|1|0|0|||||||||||||||||0.01779|0.0178|0.01779|0.01776||0.01781|0.0178|0.01776||||||||||||||||||-0.0178||-0.03554|-0.01775|-0.04448|-0.0178||||||||||15|47|17|25|15|26|36|14|||||||||||||||||||||||||
2025-01-18 09:39:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:20|IX.D.SINGAPORE.IFM.IP|5808|2025-01-16 11:38:00|2025-01-16 23:59:30|375.66|3.8|20.15147|2025-01-17|6.1356|8|0.106792|1|-0.092285|21|2025-01-17|16.72|12.33808|28.48672|18.10637|20.40305|14.64192|17.42457|11.46572|6.1356|18.10679|45.14638|35.1638|34.72582|32.61433|20.47022|30.41569|36.53879|57.33684|42.49321|53.44506|51.75112|38.54172|||12|16|6|9|10|13|10|12|19|13|2|3|6|3|5|2|2|1|1|2|1|0|||0.01778|0.02009|0.01431|0.01476|0.01327|0.01989|0.01327|0.01592|0.01327|0.02334|0.01396|0.01989|0.03318|0.01445|0.01646|0.01474|0.01318|0.01318|0.01319|0.01318|0.01582|0.01696|||-0.01886|-0.02173|-0.0142|-0.01328|-0.01327|-0.01503|-0.01327|-0.01768|-0.01327|-0.01807|-0.014|-0.01326|-0.01658|-0.01324|-0.02013|-0.01837|-0.01357|-0.01317|-0.01318|-0.01391|-0.0142|-0.02449|||114|187|123|83|54|89|69|70|82|122|82|37|49|89|186|237|126|82|73|73|87|39|||||||||||||||||||||||||
2025-01-18 09:39:20|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-01-17|0.00832|17|0.052343|13|-0.060395|14|2025-01-17|0.01179|0.01178|0.01177|0.01178|0.01176|0.01176|0.01177|0.01177|0.01176|0.01175|0.01175|0.01174|0.01175|0.01171|0.01002|0.00834|0.00833|0.00832|0.00832|0.00833|0.00833|0.01173|||19|24|17|14|19|15|15|20|27|38|25|32|41|185|758|580|386|251|271|245|614|207|||0.00299|0.00311|0.00276|0.00313|0.00317|0.00309|0.00338|0.00406|0.00459|0.00393|0.00395|0.00365|0.00465|0.0064|0.01257|0.01169|0.00706|0.00583|0.00598|0.00581|0.00838|0.00396|||-0.00322|-0.00281|-0.00322|-0.00307|-0.00288|-0.00307|-0.00402|-0.00429|-0.00447|-0.00372|-0.00397|-0.00374|-0.0045|-0.00615|-0.01243|-0.01195|-0.00758|-0.00686|-0.00584|-0.00581|-0.00928|-0.0046|||251|241|249|214|232|239|244|303|335|310|309|304|334|348|359|360|358|341|354|358|359|238|||||||||||||||||||||||||
2025-01-18 09:39:21|IX.D.SAF.IFMMX.IP|10020|2025-01-16 11:38:00|2025-01-16 23:59:50|75275|1.6|5.86013|2025-01-17|0.13136|17|0.07303|1|-0.072381|9|2025-01-17|0.13284|0.13273|0.1326|0.13272|0.13265|0.13272|8.4303|8.1854|15.56548|20.62025|16.33974|20.69607|27.25728|15.51966|12.82617|7.98855|0.13137|0.13136|0.13137|0.1314|0.13138|0.13141|0.13139||0|0|0|0|0|0|1|4|5|3|3|3|3|4|7|3|0|0|0|0|0|0|0||0.00272|0.0056|0.00401|0.00417|0.00261|0.00322|0.00993|0.01104|0.00712|0.00683|0.00776|0.0045|0.0058|0.00776|0.00819|0.00682|0.00408|0.00344|0.00345|0.00336|0.00428|0.00213|||-0.00279|-0.00389|-0.00364|-0.00426|-0.00334|-0.00376|-0.00878|-0.01625|-0.01529|-0.01326|-0.01487|-0.00867|-0.00879|-0.00964|-0.01216|-0.0083|-0.00397|-0.00383|-0.00317|-0.00323|-0.00442|-0.0022|||227|236|274|217|182|226|180|258|264|238|233|179|246|284|297|329|352|316|337|348|353|240|1|||||||||||||||||||||||||
2025-01-18 09:39:22|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-01-17|0.01311|14|0.130907|14|-0.122185|14|2025-01-17|0.01325|0.01323|0.01323|0.01324|0.01322|0.01322|0.01322|0.01322|0.0132|0.01319|0.01319|0.01317|0.01316|0.01312|0.01311|0.01315|0.01316|0.01315|0.01317|0.01318|0.01319|0.01329|||1|2|1|1|1|1|1|2|4|6|2|9|8|26|93|59|30|18|22|21|72|26|||0.00604|0.00565|0.00493|0.00523|0.00499|0.00539|0.00532|0.00668|0.00731|0.00754|0.00676|0.0077|0.00821|0.01114|0.02124|0.02239|0.01255|0.00976|0.00966|0.01035|0.01162|0.00668|||-0.00499|-0.00504|-0.00505|-0.00505|-0.00484|-0.00535|-0.00546|-0.00643|-0.00691|-0.00727|-0.00702|-0.00838|-0.00827|-0.0096|-0.02289|-0.02262|-0.01419|-0.00965|-0.01059|-0.0109|-0.01252|-0.00713|||270|282|279|232|254|269|263|321|322|314|310|306|334|353|360|360|360|360|358|359|360|289|||||||||||||||||||||||||
2025-01-18 09:39:22|IX.D.IBEX.IFM.IP|7786|2025-01-16 11:37:50|2025-01-16 23:59:50|11819.3|2.2|2.44732|2025-01-17|0.04194|10|0.10948|8|-0.108963|10|2025-01-17|0.10152|0.10148|0.10141|0.10145|0.10135|0.10138|0.10146|0.04517|0.04203|0.04195|0.04194|0.04197|0.04202|0.042|0.04197|0.04197|11.65162|35.52116|53.95986|0.10084|0.10084|0.10085|0.10085||0|0|0|0|0|0|0|1|5|3|3|2|2|2|3|4|4|1|1|0|0|0|0||0.00468|0.01095|0.00854|0.00634|0.00299|0.00905|0.01023|0.01219|0.01111|0.00899|0.0102|0.00694|0.00679|0.0081|0.00925|0.0083|0.00822|0.0084|0.00732|0.00864|0.00804|0.00329|||-0.00524|-0.01015|-0.00953|-0.01113|-0.00684|-0.00451|-0.01063|-0.01339|-0.01207|-0.00845|-0.00919|-0.00801|-0.0076|-0.0076|-0.00864|-0.01008|-0.00871|-0.0084|-0.0084|-0.00624|-0.00735|-0.00348|||145|107|117|68|84|98|108|139|351|341|350|315|304|308|331|338|267|93|89|161|212|237|1|||||||||||||||||||||||||
2025-01-18 09:39:23|IX.D.DOW.IFE.IP|0|none|||0|0|2025-01-17|0.0055|17|0.058687|14|-0.056367|14|2025-01-17|0.01112|0.01111|0.01111|0.01111|0.01111|0.01111|0.01111|0.00833|0.00832|0.00832|0.00832|0.00831|0.00831|0.0083|0.0069|0.00552|0.00551|0.0055|0.00551|0.00551|0.00551|0.01108|||2|2|1|1|2|1|2|3|4|5|4|5|5|16|65|32|24|14|14|11|30|7|||0.0021|0.00237|0.00181|0.00198|0.0021|0.00184|0.00232|0.00309|0.00344|0.0031|0.00311|0.00292|0.00387|0.00505|0.01114|0.00964|0.00715|0.00575|0.00596|0.00545|0.00784|0.00289|||-0.00232|-0.00203|-0.00231|-0.00193|-0.00205|-0.00227|-0.00237|-0.00312|-0.00356|-0.00321|-0.00331|-0.00315|-0.00406|-0.00481|-0.01054|-0.00951|-0.00769|-0.00554|-0.00586|-0.00614|-0.00818|-0.00321|||323|323|318|289|277|310|300|346|356|355|344|346|356|359|360|360|360|360|360|360|360|320|||||||||||||||||||||||||
2025-01-18 09:39:23|IX.D.OMX.IFM.IP|9072|2025-01-16 11:38:00|2025-01-16 23:59:50|2582.7|15.2|0.03714|2025-01-17|0.01907|15|0.217745|8|-0.101351|8|2025-01-17|0.05807|0.05805|0.05802|0.05804|0.05799|0.05801|0.05805|0.05719|0.01927|0.01918|0.01915|0.01912|0.01916|0.01913|0.01909|0.01907|0.03684|0.05726|0.05728|0.05729|0.05728|0.05729|0.05729||0|0|0|0|0|0|0|1|33|42|34|31|18|42|48|51|39|0|0|0|0|0|0||0.00433|0.00624|0.00509|0.0071|0.00496|0.00663|0.00697|0.00961|0.01291|0.00915|0.0086|0.00824|0.00753|0.00878|0.00949|0.0087|0.00653|0.00598|0.00496|0.00654|0.00521|0.00277|||-0.00508|-0.00756|-0.00548|-0.00528|-0.003|-0.00591|-0.00667|-0.00894|-0.01333|-0.00846|-0.00854|-0.00854|-0.00742|-0.00721|-0.00837|-0.00885|-0.00861|-0.00665|-0.00529|-0.00378|-0.00529|-0.0034|||177|135|156|106|114|135|143|147|354|336|314|304|315|282|330|325|229|219|249|245|309|236|1|||||||||||||||||||||||||
2025-01-18 09:39:24|IX.D.SMI.IFM.IP|8772|2025-01-16 11:38:00|2025-01-16 23:59:50|11910.1|4.9|0.0226|2025-01-17|0.01668|17|0.079467|8|-0.116541|7|2025-01-17|0.05037|0.05036|0.05034|0.05035|0.05032|0.05033|0.05035|0.01679|0.01671|0.0167|0.01672|0.0167|0.0167|0.01669|0.0167|0.01669|0.01669|0.01668|0.01669|0.01669|0.01681|0.05011|0.0501||0|0|0|0|0|0|0|7|14|6|8|3|4|6|8|6|17|1|1|0|1|0|0||0.00263|0.0066|0.00565|0.00299|0.00289|0.00595|0.00839|0.01042|0.01147|0.00756|0.00776|0.00695|0.00633|0.00641|0.00841|0.00721|0.00826|0.00591|0.00507|0.00501|0.0057|0.00198|||-0.00312|-0.00725|-0.00393|-0.00604|-0.00453|-0.00503|-0.0069|-0.01012|-0.01063|-0.00838|-0.00882|-0.00705|-0.00658|-0.0073|-0.00982|-0.00752|-0.00728|-0.00623|-0.00571|-0.00604|-0.00577|-0.00211|||146|103|127|79|75|85|99|273|339|313|309|289|269|271|330|317|300|226|237|234|294|236|1|||||||||||||||||||||||||
2025-01-18 09:39:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:24|IX.D.FANG.IFM.IP|0|none|||0|0|2025-01-17|0.01354|18|0.175324|14|-0.231371|14|2025-01-17|0.02301|0.03822|0.03821|0.03821|0.03816|0.03815|0.03816|0.0382|0.03816|0.02285|0.0228|0.02279|0.0228|0.02272|0.01809|0.01363|0.01359|0.01358|0.01354|0.01355|0.01355|0.02261|0.03768||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00261|0.00391|0.00308|0.00334|0.00327|0.0038|0.00347|0.00444|0.00601|0.005|0.00273|0.0029|0.00306|0.00597|0.0249|0.01894|0.00991|0.00697|0.00589|0.00622|0.0079|0.00316|||-0.00189|-0.00304|-0.0038|-0.00303|-0.00355|-0.00351|-0.00411|-0.00518|-0.00542|-0.00374|-0.00293|-0.00304|-0.00345|-0.00448|-0.02433|-0.01952|-0.01155|-0.00734|-0.00716|-0.00612|-0.01001|-0.0033|||275|360|357|358|359|358|356|359|360|353|348|346|352|360|360|360|360|360|360|360|360|306|1|||||||||||||||||||||||||
2025-01-18 09:39:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:25|CC.D.VSTOXX.UNC.IP|1649|2025-01-16 11:38:40|2025-01-16 20:59:50|16.81|15.4|0.34529|2025-01-17|0.46825|19|0.480192|6|-0.891266|6|2025-01-17|1.77936|1.75716|1.78694|1.78998|1.79297|1.38716|1.39908|0.47648|0.47601|0.47651|0.47511|0.47665|0.47421|0.47627|0.47495|0.47277|0.47006|0.46983|0.46877|0.46825|0.51205||||0|0|0|0|0|0|0|4|22|18|21|23|24|12|35|25|41|1|2|27|8|||||0.22568|0.11938|||0.13921|0.2574|0.05928|0.20238|0.29833|0.11898|0.11928|0.29709|0.05963|0.17278|0.20359|0.11724|0.17639|0.21504||0.17579|||||-0.1925|-0.11923|||-0.29614|-0.30627|-0.14879|-0.16354|-0.15854|-0.12597|-0.05967||-0.13894|-0.14977|-0.17674|-0.19634|-0.17595|-0.0587||-0.22164||||1|51|29|1|5|17|60|12|38|18|34|19|4|29|50|50|35|16|17|2|29|||||||||||||||||||||||||
2025-01-18 09:39:26|IX.D.ASX.IFD.IP|0|none|||0|0|2025-01-17|0.01198|1|0.035889|14|-0.05378|14|2025-01-17|0.012|0.01198|0.012|0.01202|0.01202|0.03748|0.03912|0.03603|0.03599|0.03595|0.03597|0.03594|0.03594|0.0359|0.03587|0.03588|0.03588|0.03588|0.0359|0.03591|0.03596|0.04791|0.0479||9|11|10|10|10|17|2|3|3|2|3|3|2|3|5|3|3|1|1|0|2|0|0||0.00951|0.00809|0.0088|0.00824|0.00824|0.00621|0.00605|0.00751|0.0084|0.00779|0.00696|0.00834|0.00674|0.00798|0.01085|0.00915|0.00754|0.00696|0.00684|0.00703|0.00789|0.00217|||-0.00811|-0.00876|-0.00862|-0.0085|-0.00729|-0.00427|-0.00539|-0.00873|-0.00712|-0.00728|-0.00826|-0.00706|-0.00779|-0.00654|-0.01196|-0.00978|-0.00883|-0.00805|-0.00751|-0.00681|-0.00792|-0.00219|||197|174|157|147|160|206|145|170|202|156|187|128|195|172|281|297|263|208|210|209|244|238|1|||||||||||||||||||||||||
2025-01-18 09:39:26|CC.D.VIX.UME.IP|2709|2025-01-16 21:30:50|2025-01-16 23:59:50||12.2|0.16226|2025-01-17|0.93622|21|0.3003|14|-0.298507|14|2025-01-17||0.94423|0.94256||0.94395|0.94451||0.94653|0.94794|0.94955|0.94918|0.94945|0.94759|0.95321|0.95511|0.9537|0.94899|0.94691|0.94594|0.94444|0.94356|0.93622||||78|20||45|8||7|1|42|1|4|49|8|31|28|26|33|34|30|76|89||||||||||0.14821|0.13828|||0.05935||0.14909|0.18205|0.11493|0.16974|0.13146|0.15762||0.059|0.05848||||-0.05896|||-0.23543||||-0.12791|||||-0.08335|-0.10262|-0.19414|-0.13301|-0.18439|-0.14809|-0.29499|-0.13761||||2|2|1|1|13|59|1|3|11|2|24|93|78|35|38|26|8|38|9|||||0||||||||||||||||||||
2025-01-18 09:39:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-17|0.0826|12|0.205196|20|-0.163814|20|2025-01-17|||||||||||||0.0826|0.09537|0.37217|0.09333|1.79168|3.52873|3.46143|5.07378|1.31619||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.01776|0.0161|0.01033|0.00829|0.00827|0.00937|0.00747|0.01415||||||||||||||||-0.01212|-0.01582|-0.01603|-0.00978|-0.00769|-0.00758|-0.00868|-0.0072|-0.01276||||353|360|360|359|353|349|356|341|327|||||||||||||||||||||||||
2025-01-18 09:39:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:27|IX.D.CAC.IFM.IP|0|none|||0|0|2025-01-17|0.01295|14|0.127634|8|-0.139978|10|2025-01-17|0.04519|0.03925|0.03923|0.03924|0.03919|0.0392|0.03923|0.02623|0.013|0.01296|0.01297|0.01296|0.01296|0.01296|0.01295|0.01296|0.01923|0.02593|0.02594|0.02593|0.02592|0.05184|0.05182||0|0|0|0|0|0|0|6|22|20|15|9|6|8|17|11|24|2|2|1|2|0|0||0.0042|0.01069|0.00785|0.00589|0.00536|0.00964|0.01159|0.01357|0.01278|0.00989|0.0113|0.00661|0.00621|0.00689|0.00896|0.00758|0.00637|0.00419|0.00454|0.00406|0.00484|0.00322|||-0.00504|-0.01082|-0.00841|-0.00963|-0.00862|-0.01045|-0.00799|-0.0113|-0.01243|-0.01059|-0.01109|-0.00768|-0.00732|-0.00742|-0.01019|-0.00958|-0.00661|-0.00539|-0.00488|-0.00463|-0.00576|-0.00389|||159|97|123|77|74|92|111|269|360|356|355|350|347|348|356|359|337|283|297|239|278|240|1|||||||||||||||||||||||||
2025-01-18 09:39:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:28|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-01-17|0.07699|20|0.255973|14|-0.239382|14|2025-01-17|0.18597|0.07759|0.07733|0.07734|0.07735|0.0773|0.07738|0.0775|6.66139|18.14385|23.62931|27.87709|31.67204|9.72768|2.6079|2.64112|4.20907|15.25098|8.91476|21.16679|0.07699|0.16361|||0|149|99|59|26|110|78|27|14|15|12|6|7|26|96|45|23|9|10|8|25|0|||0.00199|0.02143|0.02129|0.0165|0.00917|0.01809|0.01225|0.00934|0.00434|0.00964|0.0086|0.00882|0.00776|0.01613|0.0292|0.01465|0.01003|0.00841|0.009|0.0067|0.00655|0.00239|||-0.00217|-0.0222|-0.02103|-0.01695|-0.00853|-0.01614|-0.01273|-0.00923|-0.00471|-0.00964|-0.00911|-0.00808|-0.00776|-0.01367|-0.02341|-0.01676|-0.00997|-0.00835|-0.00816|-0.0066|-0.00712|-0.00238|||265|330|356|317|159|357|344|199|276|249|174|151|155|228|317|352|315|224|215|109|142|193|||||||||||||||||||||||||
2025-01-18 09:39:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:29|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-01-17|0.08314|15|0.557602|14|-0.454838|14|2025-01-17|0.2551|0.1229|0.08474|0.0847|0.25398|0.08454|0.08443|0.08445|0.17696|0.16642|0.08454|0.08452|0.08466|0.08458|0.08402|0.08314|0.08319|0.08328|0.08464|0.25015|0.2503|0.25053|||0|35|40|33|0|29|24|26|19|6|3|3|1|9|31|20|12|8|8|0|0|0|||0.00203|0.02412|0.02561|0.02357|0.00233|0.02165|0.01714|0.01461|0.00651|0.00723|0.0091|0.00934|0.00808|0.01789|0.04315|0.02355|0.01664|0.01587|0.01449|0.00394|0.00489|0.0026|||-0.00233|-0.02516|-0.02647|-0.02297|-0.00205|-0.01978|-0.01571|-0.01646|-0.00915|-0.00915|-0.00824|-0.00878|-0.00857|-0.01313|-0.03355|-0.02279|-0.01695|-0.01766|-0.01636|-0.00313|-0.00473|-0.00286|||255|313|354|322|234|326|277|277|296|171|241|203|263|302|339|356|213|128|138|314|345|239|||||||||||||||||||||||||
2025-01-18 09:39:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:30|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-01-17|0.04648|15|0.140832|14|-0.187073|14|2025-01-17|0.18814|0.18852|0.18843|0.18831|0.18801|0.18805|0.18803|0.18788|0.18767|0.18735|0.18747|0.18748|0.1877|0.18766|0.10475|0.04648|0.0465|0.04652|0.04658|0.04658|0.04663|0.1867|||0|7|5|4|4|4|4|5|9|10|7|4|14|17|61|30|21|16|16|14|52|24|||0.00973|0.01414|0.01668|0.01881||0.02015|0.0094|0.00987|0.01147|0.01171|0.00937|0.01031|0.00999|0.01512|0.02312|0.01362|0.01146|0.01015|0.0106|0.0102|0.01153|0.00933|||-0.00941|-0.01346|-0.0113|-0.00941|-0.0094|-0.01881|-0.01111|-0.01044|-0.011|-0.01099|-0.01193|-0.01023|-0.00939|-0.01357|-0.02236|-0.01364|-0.01258|-0.0105|-0.01003|-0.00932|-0.01072|-0.01867|||133|157|102|67|45|84|99|147|161|145|120|101|186|248|301|303|244|183|143|127|239|59|||||||||||||||||||||||||
2025-01-18 09:39:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:31|IX.D.STXE.IFM.IP|0|none|||0|0|2025-01-17|0.02911|14|0.077618|14|-0.116517|10|2025-01-17|0.04914|0.03918|0.03916|0.03917|0.03913|0.03914|0.03917|0.02934|0.02925|0.02916|0.02915|0.02914|0.02915|0.02912|0.02911|0.02913|0.02914|0.02915|0.02916|0.02917|0.02916|0.05834|||7|12|7|4|5|14|28|109|228|328|452|235|158|246|282|235|1032|143|77|29|86|0|||0.00504|0.01281|0.01068|0.00979|0.00978|0.01346|0.01399|0.01643|0.01866|0.01733|0.01916|0.01781|0.01555|0.01827|0.02049|0.01762|0.01735|0.01678|0.01728|0.01382|0.01401|0.00343|||-0.0053|-0.01158|-0.00979|-0.01119|-0.00978|-0.00979|-0.01224|-0.01725|-0.02065|-0.01805|-0.02051|-0.01709|-0.01516|-0.01688|-0.02151|-0.01602|-0.01526|-0.01263|-0.01426|-0.01231|-0.01157|-0.00386|||140|84|102|54|56|74|88|108|190|191|166|101|114|117|185|156|93|70|71|82|102|235|||||||||||||||||||||||||
2025-01-18 09:39:32|CC.D.DX.UME.IP|10193|2025-01-16 11:38:10|2025-01-16 21:59:50|10857|2.3|0.0457|2025-01-17|0.04585|20|0.033168|15|-0.056836|14|2025-01-17||0.04603|0.04603|0.04601|0.04599|0.04597|0.04595|0.04592|0.04595|0.04596|0.04598|0.04599|0.04597|0.04594|0.04589|0.046|0.04593|0.04588|0.04588|0.04586|0.04585|0.04592||||1|1|0|1|1|1|2|3|2|2|2|2|3|6|5|2|2|1|2|1|1||||0.00241|0.00253|0.00196|0.00218|0.0022|0.00243|0.00363|0.0031|0.00367|0.00274|0.00302|0.00415|0.00448|0.00651|0.0072|0.0052|0.00386|0.00287|0.00308|0.00284|0.00245||||-0.00246|-0.00239|-0.00181|-0.00191|-0.00193|-0.0024|-0.0032|-0.00386|-0.0037|-0.00309|-0.00306|-0.00376|-0.00404|-0.00757|-0.00707|-0.00403|-0.00369|-0.003|-0.00322|-0.00288|-0.00232|||320|308|268|262|282|280|345|342|350|326|331|348|352|356|359|355|343|328|304|323|223|||||||||||||||||||||||||
2025-01-18 09:39:32|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-01-17|0.01173|15|0.295833|7|-0.182919|7|2025-01-17|0.04751|0.03569|0.03562|0.03562|0.0356|0.0356|0.0356|0.02364|0.01181|0.0118|0.01179|0.01178|0.01176|0.01175|0.01174|0.01173|0.01755|0.02351|0.02353|0.02355|0.02361|0.04707|0.04706||0|2|1|1|1|0|1|16|37|21|39|16|16|15|31|33|63|5|5|4|8|0|0||0.00205|0.0058|0.00429|0.00459|0.00475|0.00375|0.0045|0.01245|0.00881|0.00664|0.00832|0.0064|0.00584|0.0068|0.00796|0.00752|0.00662|0.00501|0.00437|0.00451|0.00528|0.00197|||-0.00258|-0.00585|-0.00553|-0.00718|-0.00571|-0.00451|-0.00485|-0.01149|-0.00948|-0.00668|-0.00682|-0.00592|-0.00579|-0.00597|-0.00998|-0.00838|-0.00729|-0.00464|-0.00445|-0.00453|-0.00557|-0.002|||223|214|216|182|161|184|184|342|359|347|346|332|329|344|350|356|337|281|275|247|308|225|1|||||||||||||||||||||||||
2025-01-18 09:39:33|CS.D.BITCOIN.CFE.IP|566|2025-01-18 08:00:00|2025-01-18 09:39:30|103075|9.9|0.0437||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:33|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.059004|11|-0.037832|10|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00259|0.00136|0.00171|0.00156|0.0013|0.00152|0.00186|0.00154|0.00152||||||||||||||||-0.00206|-0.00201|-0.00179|-0.00145|-0.00096|-0.00164|-0.00179|-0.00143|-0.00186||||||||270|359|353|350|342|352|359|360|180|||||||||||||||||||||||||
2025-01-18 09:39:33|CS.D.ETHUSD.CFE.IP|598|2025-01-18 08:00:00|2025-01-18 09:39:30|3254.7|21.5|0.05492||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:34|CS.D.CRYPTOB10.CFD.IP|598|2025-01-18 08:00:00|2025-01-18 09:39:30|24031.08|9.9|0.33193||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:34|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-01-17|0.0067|14|0.072419|8|-0.083866|10|2025-01-17|0.02423|0.02422|0.0242|0.02421|0.02419|0.0242|0.0242|0.01354|0.00675|0.00671|0.00671|0.00671|0.00671|0.00671|0.0067|0.0067|0.01006|0.0134|0.0134|0.01341|0.01341|0.02394|||1|1|0|0|0|1|1|6|16|20|13|6|10|7|12|7|10|3|2|2|5|0|||0.0035|0.00407|0.00354|0.00371|0.00347|0.00423|0.00417|0.00702|0.00828|0.00783|0.00745|0.00518|0.00503|0.00587|0.00694|0.0064|0.00533|0.00393|0.00373|0.00363|0.005|0.00303|||-0.00448|-0.00456|-0.00371|-0.00358|-0.00379|-0.00474|-0.00465|-0.0065|-0.00775|-0.00815|-0.00713|-0.00493|-0.00558|-0.00513|-0.00776|-0.00679|-0.00497|-0.00392|-0.00371|-0.00359|-0.0046|-0.00367|||184|181|203|159|180|195|205|287|356|355|353|336|338|336|352|356|355|307|323|301|315|257|||||||||||||||||||||||||
2025-01-18 09:39:34|CS.D.USDBRL.MINI.IP|5293|2025-01-16 12:11:00|2025-01-16 19:59:50|60909.5|7.5|0.08242|2025-01-17|0.08187|13|0.113711|13|-0.065623|14|2025-01-17|||||||||||||0.08221|0.08187|0.08191|0.0823|0.08233|0.08223|0.08201|0.08203|||||||||||||||||9|9|10|8|6|6|6|4|||||||||||||||||0.01041|0.01234|0.01209|0.00945|0.00767|0.00927|0.00831|0.00579|||||||||||||||||-0.00982|-0.01022|-0.01436|-0.01067|-0.00852|-0.00898|-0.00776|-0.00515|||||281|360|355|349|341|325|336|287|||||||||||||||||||||||||
2025-01-18 09:39:35|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-01-17|0.39569|7|1.55374|8|-25.974127|20|2025-01-17||||||||0.39569|71.42044|54.41637|70.74534|43.7833|88.9605|57.36696|61.97469|56.96025|94.30436|81.47081|67.05942|81.30385|81.9134|||||||||||0|1|0|0|0|0|0|0|3|16|0|0|0|0||||||||||||0.30448|0.00807|0.00914|0.01174|0.02882|0.01171|0.01057|0.0153|0.05281|0.00391|||0.01368||||||||||||-0.03138||-0.00783||-0.04597|-0.0468|-0.03505|-0.02075|-0.03206|-0.00391|-0.00391|-0.00391|-1.00592||||1|83|24|34|23|27|35|34|37|122|48|42|37|80|||||||||||||||||||||||||
2025-01-18 09:39:35|CS.D.USDINR.MINI.IP|3164|2025-01-16 11:39:00|2025-01-16 21:48:30|8674|2.5|0.20343|2025-01-17|0.17284|8|0.066889|16|-0.066853|4|2025-01-17|||0.28714|0.22374|0.183|0.17287|0.20797|0.17285|0.17284|0.1798|0.17539|0.2102|0.28172|0.18738|0.20875|0.22755|0.21385|0.18835|0.17286|0.22395|0.28833|0.28831|||||2|3|2|2|2|4|2|3|2|2|2|3|4|3|2|2|2|3|2|2|||||0.00376|0.00418|0.00752|0.00149|0.00729|0.00224|0.00194|0.00451|0.00393|0.00265|0.00383|0.00461|0.00496|0.00618|0.00796|0.0014|0.00259|0.00577|0.00346|0.00404|||||-0.00395|-0.0067|-0.00416|-0.0019|-0.00784|-0.00207|-0.00201|-0.00508|-0.0023|-0.0082|-0.00161|-0.0021|-0.00829|-0.00821|-0.01304|-0.00624|-0.00198|-0.01201|-0.00269|-0.00634|||92|168|137|92|171|144|100|149|91|68|124|103|199|203|124|82|70|61|33|9|||||||||||||||||||||||||
2025-01-18 09:39:35|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-17|3.23243|7|0.61654|8|-1.480041|12|2025-01-17||||||||3.23243|25.85589|44.60593|40.07316|66.76053|41.32618|42.96959|20.13205|40.16008|25.43452|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14409|0.17826|0.01411|0.03874|0.01409|0.19373|0.01406|0.01405|0.01404|0.23536||||||||||||||||-0.03889||-0.02112||-0.72227||-0.01405||-0.17671||||||||6|28|9|35|3|27|7|15|5|65|||||||||||||||||||||||||
2025-01-18 09:39:36|CS.D.USDTWD.MINI.IP|2374|2025-01-16 11:38:10|2025-01-16 21:58:10|32905.2|2.2|0.06396|2025-01-17|0.06075|13|0.042348|15|-0.052071|15|2025-01-17|||0.0619|0.0608|0.0608|0.06079|0.06078|0.06079|0.06078|0.06079|0.06171|0.06078|0.06076|0.06075|0.0618|0.074|0.06677|0.06087|0.06085|0.06083|0.06082|0.10835|||||3|3|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|||||0.00507|0.00529|0.00341|0.00342|0.00292|0.00522|0.00272|0.0026|0.002|0.00363|0.00358|0.003|0.00665|0.00633|0.0032|0.00588|0.00744|0.00132|0.00659|0.00409|||||-0.00498|-0.00449|-0.00196|-0.0028|-0.00292|-0.00558|-0.00453|-0.00285|-0.00149|-0.00307|-0.00308|-0.00273|-0.00818|-0.01006|-0.0053|-0.00293|-0.00248|-0.00356|-0.00068|-0.00928|||138|148|68|87|98|125|96|131|80|117|33|57|117|159|75|44|39|22|18|24|||||||||||||||||||||||||
2025-01-18 09:39:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:37|CS.D.EURGBP.MINI.IP|11431|2025-01-16 11:38:20|2025-01-16 23:59:50|8419.3|8.2|0.33782|2025-01-17|0.011|19|0.112802|7|-0.040267|11|2025-01-17|0.01616|0.01552|0.0148|0.01502|0.01458|0.01539|0.01476|0.01481|0.0135|0.01466|0.01431|0.01479|0.01193|0.01127|0.01155|0.01135|0.01189|0.01114|0.01128|0.011|0.01349|0.36563|||4|4|5|5|3|4|4|12|9|8|6|8|9|11|16|17|10|8|5|5|6|5|||0.00263|0.00227|0.00243|0.00222|0.00259|0.00277|0.00285|0.00827|0.004|0.00378|0.00368|0.00433|0.00351|0.00403|0.00498|0.00509|0.00403|0.00318|0.00272|0.00229|0.00267|0.00251|||-0.00232|-0.00278|-0.00277|-0.00252|-0.0028|-0.00297|-0.00362|-0.00667|-0.00393|-0.00427|-0.00368|-0.00457|-0.00401|-0.00411|-0.00503|-0.00493|-0.0037|-0.00293|-0.00286|-0.00207|-0.00247|-0.00264|||310|317|322|296|284|292|319|360|358|359|345|353|356|359|358|360|357|354|330|328|344|292|||||||||||||||||||||||||
2025-01-18 09:39:37|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-01-17|0.02552|6|0.529653|14|-0.479474|14|2025-01-17|0.15417|0.05242|0.02561|0.02558|0.15336|0.02554|0.02552|0.02553|0.08697|0.06908|0.04088|0.04087|0.04093|0.04089|0.04066|0.04025|0.04028|0.04031|0.0407|0.15131|0.1514|0.15155|||0|37|39|31|0|22|17|16|13|3|2|2|3|9|35|19|6|2|3|0|0|0|||0.00199|0.01868|0.01906|0.01623|0.00248|0.01425|0.00994|0.00775|0.00557|0.006|0.00589|0.00548|0.00557|0.01351|0.03505|0.02054|0.0096|0.00731|0.00744|0.00306|0.00383|0.00227|||-0.00218|-0.0173|-0.0203|-0.01391|-0.00189|-0.01298|-0.00939|-0.00771|-0.00532|-0.00638|-0.00622|-0.0053|-0.00518|-0.0111|-0.02647|-0.0197|-0.01093|-0.00846|-0.00711|-0.00235|-0.00398|-0.00263|||267|341|360|359|249|360|360|359|341|334|311|304|332|348|360|360|359|344|348|357|359|241|||||||||||||||||||||||||
2025-01-18 09:39:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:38|CS.D.EURUSD.MINI.IP|11048|2025-01-16 11:38:30|2025-01-16 23:59:50|10301.2|8.1|0.27914|2025-01-17|0.00612|4|0.056426|14|-0.043567|15|2025-01-17|0.00753|0.32394|0.00639|0.38256|0.00612|0.00704|0.33537|0.00638|0.00656|0.00661|0.00679|0.00702|0.00637|0.00727|0.00695|0.00647|0.00685|0.00636|0.00638|0.31143|0.00644|0.01429|||4|3|4|3|3|3|3|8|7|8|5|6|7|11|19|20|10|7|5|5|5|5|||0.00258|0.00258|0.00234|0.00185|0.00178|0.00191|0.00213|0.00381|0.0041|0.00377|0.00327|0.00344|0.00403|0.00461|0.00817|0.00845|0.00494|0.00393|0.00325|0.00339|0.00284|0.00263|||-0.00259|-0.00216|-0.00254|-0.00207|-0.00223|-0.00198|-0.00227|-0.004|-0.00343|-0.00398|-0.00324|-0.00353|-0.00439|-0.00478|-0.00716|-0.00807|-0.00566|-0.00422|-0.00321|-0.00325|-0.00284|-0.00255|||289|315|307|266|246|286|304|352|353|357|338|346|351|354|358|360|357|349|340|328|338|266|||||||||||||||||||||||||
2025-01-18 09:39:39|IX.D.MIB.IFM.IP|0|none|||0|0|2025-01-17|0.04135|15|0.055784|7|-0.075877|10|2025-01-17|0.11158|0.11154|0.11147|0.11151|0.1114|0.11144|0.11153|0.0418|0.04161|0.04141|0.04141|0.04141|0.04144|0.0414|0.04141|0.04135|3.38835|56.88839|72.82366|36.61259|0.0415|0.11067|||0|0|0|0|0|0|0|3|7|4|3|2|3|3|6|6|8|1|1|0|2|0|||0.00403|0.00816|0.00644|0.00757|0.00446|0.00607|0.00842|0.01368|0.01235|0.00954|0.01075|0.00843|0.00806|0.00892|0.00973|0.00997|0.00938|0.01384|0.01385|0.00931|0.00857|0.00291|||-0.00459|-0.00779|-0.005|-0.0051|-0.0046|-0.00434|-0.00629|-0.01153|-0.01111|-0.01008|-0.01086|-0.00826|-0.00865|-0.00781|-0.01039|-0.0107|-0.01004|-0.01384|-0.01442|-0.00865|-0.00836|-0.00333|||193|150|164|111|127|142|170|176|330|310|312|244|258|238|288|286|239|102|114|123|205|238|||||||||||||||||||||||||
2025-01-18 09:39:39|CS.D.GBPUSD.MINI.IP|11216|2025-01-16 11:38:30|2025-01-16 23:59:50|12233.8|9.7|0.31398|2025-01-17|0.00799|19|0.062486|14|-0.105636|7|2025-01-17|0.01226|0.01135|0.01164|0.0119|0.01177|0.34529|0.33848|0.01071|0.00846|0.00988|0.00863|0.00853|0.00823|0.00829|0.00888|0.00814|0.00883|0.0085|0.0099|0.00799|0.01074|0.01809|||3|4|5|4|4|4|4|14|9|9|6|8|9|11|20|22|12|8|6|6|6|10|||0.0023|0.00264|0.00263|0.00207|0.00199|0.00253|0.00315|0.00723|0.00512|0.00539|0.00384|0.00501|0.00481|0.00492|0.00817|0.0078|0.00508|0.00403|0.00362|0.00308|0.00297|0.00258|||-0.00281|-0.00248|-0.00249|-0.00202|-0.00302|-0.0026|-0.00287|-0.00876|-0.00462|-0.00453|-0.00425|-0.00473|-0.00474|-0.00561|-0.00728|-0.00807|-0.00554|-0.00442|-0.00353|-0.00305|-0.00305|-0.0028|||270|307|316|270|284|299|304|360|357|353|341|341|350|358|359|360|358|351|328|324|331|320|||||||||||||||||||||||||
2025-01-18 09:39:40|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-01-17|0.01801|16|0.077972|0|-0.307087|0|2025-01-17|0.01831|0.01835|0.01833|0.01832|0.01826|0.01823|0.01821|0.0182|0.01819|0.01816|0.01815|0.01815|0.01815|0.01811|0.01808|0.01803|0.01801|0.01803|0.01804|0.01805|0.01804|0.01873|||10|4|3|4|4|4|13|1|2|4|1|4|3|2|6|4|3|3|2|1|3|2|||0.0209|0.01402|0.01159|0.01268|0.01102|0.01078|0.01069|0.00847|0.01041|0.00946|0.00764|0.00824|0.00839|0.00936|0.01377|0.01266|0.00982|0.00907|0.00865|0.00777|0.00926|0.00744|||-0.02176|-0.01374|-0.01019|-0.01057|-0.01176|-0.01056|-0.01141|-0.00897|-0.01043|-0.01055|-0.00806|-0.00805|-0.00838|-0.00858|-0.0131|-0.0112|-0.00951|-0.0104|-0.00857|-0.00762|-0.00935|-0.00851|||360|354|331|314|330|331|318|294|340|331|305|282|293|336|356|356|333|290|259|259|307|173|||||||||||||||||||||||||
2025-01-18 09:39:40|CS.D.NZDUSD.MINI.IP|11124|2025-01-16 11:38:30|2025-01-16 23:59:50|5606.1|6.1|0.08067|2025-01-17|0.03215|10|0.0719|14|-0.053445|15|2025-01-17|0.03352|0.03253|0.03324|0.03411|0.03283|0.03343|0.03222|0.03301|0.03292|0.03368|0.03215|0.03216|0.03238|0.03281|0.03331|0.03372|0.03215|0.03292|0.03233|0.03399|0.03678|0.40738|||5|6|6|4|3|4|4|5|5|5|3|4|5|7|12|12|7|6|4|5|5|6|||0.0059|0.00496|0.00454|0.00366|0.00345|0.00354|0.00351|0.0047|0.00477|0.00451|0.0036|0.00401|0.00442|0.00529|0.01064|0.00978|0.00477|0.00499|0.00418|0.0045|0.00464|0.00413|||-0.00584|-0.00474|-0.00482|-0.00466|-0.00416|-0.00382|-0.00415|-0.00505|-0.00443|-0.00463|-0.00416|-0.00491|-0.00463|-0.00623|-0.00892|-0.01003|-0.00614|-0.00496|-0.00385|-0.00463|-0.00438|-0.00443|||315|339|350|300|289|313|318|346|337|338|312|327|349|353|357|359|352|352|322|328|335|286|||||||||||||||||||||||||
2025-01-18 09:39:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:41|CS.D.USDCAD.MINI.IP|10550|2025-01-16 11:38:30|2025-01-16 23:59:50|14393.7|6.8|0.14441|2025-01-17|0.00935|16|0.031188|14|-0.047111|14|2025-01-17|0.0145|0.01396|0.35687|0.01218|0.01272|0.01074|0.00942|0.01209|0.01076|0.01252|0.01322|0.01157|0.00968|0.01007|0.01009|0.00949|0.00935|0.00936|0.00998|0.01166|0.01357|0.01879|||3|3|3|3|2|3|3|5|4|5|3|4|5|8|17|17|10|7|5|5|5|7|||0.00209|0.00279|0.00208|0.00166|0.00187|0.00174|0.00164|0.00228|0.00261|0.00276|0.00235|0.00229|0.00328|0.00323|0.00577|0.00592|0.00411|0.00317|0.00308|0.00304|0.00296|0.00362|||-0.00193|-0.00249|-0.00223|-0.0025|-0.00163|-0.00152|-0.00153|-0.00233|-0.0026|-0.00256|-0.00236|-0.00253|-0.00294|-0.0034|-0.00681|-0.00638|-0.00355|-0.0033|-0.00267|-0.00319|-0.0029|-0.00351|||255|292|290|244|235|234|240|326|327|338|308|300|334|348|358|360|356|346|333|336|338|301|||||||||||||||||||||||||
2025-01-18 09:39:41|IX.D.AEX.IFM.IP|0|none|||0|0|2025-01-17|0.01094|14|0.088065|7|-0.065572|14|2025-01-17|0.05514|0.05512|0.05508|0.05511|0.05505|0.05507|0.05511|0.03336|0.011|0.01099|0.01097|0.01097|0.01096|0.01095|0.01094|0.01095|0.02119|0.03286|0.03288|0.03289|0.03302|0.05481|||0|0|0|0|0|0|0|2|5|5|5|3|4|2|10|3|3|0|0|0|0|0|||0.01103|0.01543|0.01302|0.01102|0.01101|0.01416|0.01654|0.01969|0.01364|0.0121|0.01201|0.01279|0.01096|0.01326|0.01479|0.01267|0.01159|0.01095|0.01253|0.01523|0.0114|0.01096|||-0.01241|-0.01102|-0.01102|-0.01102|-0.01101|-0.01101|-0.01347|-0.01695|-0.01309|-0.01223|-0.01328|-0.01157|-0.01096|-0.01144|-0.01695|-0.01409|-0.01134|-0.01095|-0.0114|-0.01148|-0.0114|-0.012|||83|72|84|55|54|65|84|138|290|269|267|187|205|234|317|316|250|121|139|138|162|107|||||||||||||||||||||||||
2025-01-18 09:39:42|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-17|47.12577|10|0.017815|13|-0.071147|13|2025-01-17|||||||||53.38435|85.12419|47.12577|76.02486|60.04501|73.1057|61.16845|57.19232|||||||||||||||||1|0|1|1|0|1|0|0|||||||||||||||||0.01779|0.0178|0.01779|0.01776||0.01781|0.0178|0.01776||||||||||||||||||-0.0178||-0.03554|-0.01775|-0.04448|-0.0178||||||||||15|47|17|25|15|26|36|14|||||||||||||||||||||||||
2025-01-18 09:39:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:42|CS.D.USDCHF.MINI.IP|10812|2025-01-16 11:38:30|2025-01-16 23:59:40|9111.2|6.7|0.05711|2025-01-17|0.01682|12|0.035077|15|-0.041553|14|2025-01-17|0.02289|0.0225|0.01873|0.01727|0.01771|0.01799|0.01779|0.01703|0.01903|0.02258|0.01738|0.01698|0.01682|0.01713|0.01754|0.01912|0.01811|0.01895|0.01819|0.01784|0.02169|0.02988|||4|4|3|3|2|3|3|5|6|6|4|5|6|8|15|16|8|6|4|4|4|5|||0.00291|0.0028|0.00261|0.00247|0.00204|0.00248|0.00261|0.00337|0.00368|0.0039|0.00328|0.00281|0.00385|0.00473|0.00647|0.00726|0.00504|0.00393|0.00355|0.00273|0.00268|0.00225|||-0.00327|-0.00316|-0.0024|-0.00223|-0.00191|-0.00204|-0.00245|-0.00348|-0.00394|-0.00375|-0.0028|-0.00309|-0.00385|-0.00407|-0.00707|-0.00666|-0.00452|-0.00457|-0.0033|-0.00329|-0.00301|-0.00281|||308|310|307|246|246|264|294|333|340|353|324|340|346|357|359|360|358|343|313|307|316|247|||||||||||||||||||||||||
2025-01-18 09:39:43|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-01-17|6.1356|8|0.106792|1|-0.092285|21|2025-01-17|16.72|12.33808|28.48672|18.10637|20.40305|14.64192|17.42457|11.46572|6.1356|18.10679|45.14638|35.1638|34.72582|32.61433|20.47022|30.41569|36.53879|57.33684|42.49321|53.44506|51.75112|38.54172|||12|16|6|9|10|13|10|12|19|13|2|3|6|3|5|2|2|1|1|2|1|0|||0.01778|0.02009|0.01431|0.01476|0.01327|0.01989|0.01327|0.01592|0.01327|0.02334|0.01396|0.01989|0.03318|0.01445|0.01646|0.01474|0.01318|0.01318|0.01319|0.01318|0.01582|0.01696|||-0.01886|-0.02173|-0.0142|-0.01328|-0.01327|-0.01503|-0.01327|-0.01768|-0.01327|-0.01807|-0.014|-0.01326|-0.01658|-0.01324|-0.02013|-0.01837|-0.01357|-0.01317|-0.01318|-0.01391|-0.0142|-0.02449|||114|187|123|83|54|89|69|70|82|122|82|37|49|89|186|237|126|82|73|73|87|39|||||||||||||||||||||||||
2025-01-18 09:39:44|CS.D.USDCNH.MINI.IP|12091|2025-01-16 11:38:30|2025-01-16 23:59:50|73465|11.9|0.32591|2025-01-17|0.00867|18|0.047011|21|-0.043718|21|2025-01-17|0.01634|0.00983|0.00911|0.01106|0.00993|0.01029|0.01011|0.00881|0.00901|0.00972|0.0095|0.00945|0.00889|0.01174|0.01245|0.01074|0.01126|0.01146|0.00867|0.00874|0.00909|0.01714|||8|14|15|8|8|11|12|12|12|10|8|9|11|17|22|22|15|11|9|7|7|7|||0.00092|0.00211|0.00234|0.00127|0.00095|0.00168|0.00171|0.00134|0.00151|0.00141|0.00133|0.00137|0.00156|0.00266|0.00438|0.00406|0.00215|0.00166|0.00097|0.00074|0.00074|0.00147|||-0.00107|-0.00237|-0.00277|-0.00122|-0.00095|-0.00156|-0.00166|-0.00123|-0.00148|-0.00127|-0.00114|-0.00125|-0.00136|-0.00255|-0.00469|-0.00366|-0.00182|-0.00144|-0.0009|-0.00077|-0.00074|-0.00141|||352|359|360|351|354|359|358|359|359|353|354|360|358|358|360|360|360|358|356|356|353|336|||||||||||||||||||||||||
2025-01-18 09:39:44|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-01-17|0.13136|17|0.07303|1|-0.072381|9|2025-01-17|0.13284|0.13273|0.1326|0.13272|0.13265|0.13272|8.4303|8.1854|15.56548|20.62025|16.33974|20.69607|27.25728|15.51966|12.82617|7.98855|0.13137|0.13136|0.13137|0.1314|0.13138|0.13141|0.13139||0|0|0|0|0|0|1|4|5|3|3|3|3|4|7|3|0|0|0|0|0|0|0||0.00272|0.0056|0.00401|0.00417|0.00261|0.00322|0.00993|0.01104|0.00712|0.00683|0.00776|0.0045|0.0058|0.00776|0.00819|0.00682|0.00408|0.00344|0.00345|0.00336|0.00428|0.00213|||-0.00279|-0.00389|-0.00364|-0.00426|-0.00334|-0.00376|-0.00878|-0.01625|-0.01529|-0.01326|-0.01487|-0.00867|-0.00879|-0.00964|-0.01216|-0.0083|-0.00397|-0.00383|-0.00317|-0.00323|-0.00442|-0.0022|||227|236|274|217|182|226|180|258|264|238|233|179|246|284|297|329|352|316|337|348|353|240|1|||||||||||||||||||||||||
2025-01-18 09:39:45|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-01-17|0.04194|10|0.10948|8|-0.108963|10|2025-01-17|0.10152|0.10148|0.10141|0.10145|0.10135|0.10138|0.10146|0.04517|0.04203|0.04195|0.04194|0.04197|0.04202|0.042|0.04197|0.04197|11.65162|35.52116|53.95986|0.10084|0.10084|0.10085|0.10085||0|0|0|0|0|0|0|1|5|3|3|2|2|2|3|4|4|1|1|0|0|0|0||0.00468|0.01095|0.00854|0.00634|0.00299|0.00905|0.01023|0.01219|0.01111|0.00899|0.0102|0.00694|0.00679|0.0081|0.00925|0.0083|0.00822|0.0084|0.00732|0.00864|0.00804|0.00329|||-0.00524|-0.01015|-0.00953|-0.01113|-0.00684|-0.00451|-0.01063|-0.01339|-0.01207|-0.00845|-0.00919|-0.00801|-0.0076|-0.0076|-0.00864|-0.01008|-0.00871|-0.0084|-0.0084|-0.00624|-0.00735|-0.00348|||145|107|117|68|84|98|108|139|351|341|350|315|304|308|331|338|267|93|89|161|212|237|1|||||||||||||||||||||||||
2025-01-18 09:39:45|CS.D.USDDKK.MINI.IP|12135|2025-01-16 11:38:30|2025-01-16 23:59:50|72410.9|12.3|0.07461|2025-01-17|0.0207|8|0.053992|21|-0.060412|15|2025-01-17|0.02762|0.02763|0.02763|0.02754|0.02757|0.0276|0.02755|0.02457|0.0207|0.02076|0.02087|0.02076|0.02075|0.02135|0.02135|0.02112|0.02087|0.02079|0.02073|0.0209|0.02082|0.03237|||7|7|8|6|5|7|7|15|15|14|10|11|14|18|24|25|17|13|10|9|9|5|||0.00194|0.00186|0.00185|0.00147|0.00168|0.00167|0.002|0.00408|0.00307|0.0034|0.00291|0.00329|0.00413|0.00474|0.00703|0.00799|0.0054|0.00392|0.00283|0.00293|0.00256|0.003|||-0.00199|-0.00203|-0.00191|-0.00119|-0.00135|-0.00145|-0.00153|-0.00373|-0.00382|-0.0038|-0.00305|-0.0033|-0.00377|-0.00396|-0.00811|-0.0081|-0.00454|-0.00425|-0.00309|-0.00312|-0.00248|-0.00246|||355|356|355|346|331|347|356|360|360|360|359|358|360|360|360|360|360|359|359|353|357|321|||||||||||||||||||||||||
2025-01-18 09:39:46|IX.D.OMX.IFM.IP|0|none|||0|0|2025-01-17|0.01907|15|0.217745|8|-0.101351|8|2025-01-17|0.05807|0.05805|0.05802|0.05804|0.05799|0.05801|0.05805|0.05719|0.01927|0.01918|0.01915|0.01912|0.01916|0.01913|0.01909|0.01907|0.03684|0.05726|0.05728|0.05729|0.05728|0.05729|0.05729||0|0|0|0|0|0|0|1|33|42|34|31|18|42|48|51|39|0|0|0|0|0|0||0.00433|0.00624|0.00509|0.0071|0.00496|0.00663|0.00697|0.00961|0.01291|0.00915|0.0086|0.00824|0.00753|0.00878|0.00949|0.0087|0.00653|0.00598|0.00496|0.00654|0.00521|0.00277|||-0.00508|-0.00756|-0.00548|-0.00528|-0.003|-0.00591|-0.00667|-0.00894|-0.01333|-0.00846|-0.00854|-0.00854|-0.00742|-0.00721|-0.00837|-0.00885|-0.00861|-0.00665|-0.00529|-0.00378|-0.00529|-0.0034|||177|135|156|106|114|135|143|147|354|336|314|304|315|282|330|325|229|219|249|245|309|236|1|||||||||||||||||||||||||
2025-01-18 09:39:46|CS.D.USDHUF.MINI.IP|12035|2025-01-16 11:38:30|2025-01-16 23:59:50|39985|9.3|0.65732|2025-01-17|0.04979|8|0.248172|21|-0.275227|20|2025-01-17|3.78998|0.88705|3.287|4.21346|3.52644|2.88527|1.92919|0.05665|0.04979|0.0498|0.04985|0.04992|0.04988|0.05047|0.04983|0.04996|0.04987|0.04983|0.04983|0.04981|0.119|0.20328|||4|4|4|3|4|4|4|7|6|8|5|7|8|9|11|11|10|9|10|8|18|21|||0.00899|0.00825|0.00825|0.00886|0.01659|0.01453|0.01547|0.00628|0.00464|0.0046|0.00344|0.00418|0.00552|0.00595|0.0086|0.00945|0.00639|0.00485|0.00389|0.00378|0.03447|0.03695|||-0.00754|-0.00595|-0.00643|-0.00599|-0.0115|-0.0106|-0.01198|-0.00488|-0.00489|-0.0043|-0.00433|-0.00439|-0.00525|-0.0062|-0.01134|-0.00983|-0.00555|-0.00511|-0.00337|-0.00409|-0.03734|-0.0393|||341|330|331|304|335|339|348|356|359|359|354|357|360|360|360|360|359|351|359|357|357|346|||||||||||||||||||||||||
2025-01-18 09:39:47|IX.D.SMI.IFM.IP|0|none|||0|0|2025-01-17|0.01668|17|0.079467|8|-0.116541|7|2025-01-17|0.05037|0.05036|0.05034|0.05035|0.05032|0.05033|0.05035|0.01679|0.01671|0.0167|0.01672|0.0167|0.0167|0.01669|0.0167|0.01669|0.01669|0.01668|0.01669|0.01669|0.01681|0.05011|0.0501||0|0|0|0|0|0|0|7|14|6|8|3|4|6|8|6|17|1|1|0|1|0|0||0.00263|0.0066|0.00565|0.00299|0.00289|0.00595|0.00839|0.01042|0.01147|0.00756|0.00776|0.00695|0.00633|0.00641|0.00841|0.00721|0.00826|0.00591|0.00507|0.00501|0.0057|0.00198|||-0.00312|-0.00725|-0.00393|-0.00604|-0.00453|-0.00503|-0.0069|-0.01012|-0.01063|-0.00838|-0.00882|-0.00705|-0.00658|-0.0073|-0.00982|-0.00752|-0.00728|-0.00623|-0.00571|-0.00604|-0.00577|-0.00211|||146|103|127|79|75|85|99|273|339|313|309|289|269|271|330|317|300|226|237|234|294|236|1|||||||||||||||||||||||||
2025-01-18 09:39:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:47|CS.D.USDJPY.MINI.IP|11696|2025-01-16 11:38:30|2025-01-16 23:59:50|15536.5|10.3|0.67399|2025-01-17|0.00452|20|0.037289|9|-0.052712|9|2025-01-17|0.00826|0.28643|0.00716|0.31064|0.91018|0.00813|0.00546|0.00554|0.0049|0.00651|0.29466|0.58369|0.00572|0.00698|0.00725|0.00693|0.00554|0.00554|1.17974|0.6084|0.00452|0.00851|||14|10|9|8|5|7|6|9|9|12|8|8|7|12|19|18|12|8|6|6|5|6|||0.00546|0.00512|0.00441|0.00316|0.00242|0.00439|0.00365|0.00377|0.00414|0.00534|0.00337|0.00307|0.0034|0.00398|0.00686|0.00634|0.0052|0.00331|0.00243|0.00235|0.00194|0.00304|||-0.00549|-0.00479|-0.00381|-0.00342|-0.00315|-0.00369|-0.00353|-0.00414|-0.00429|-0.00596|-0.00347|-0.00311|-0.0031|-0.00382|-0.00733|-0.00609|-0.0048|-0.00383|-0.0027|-0.00226|-0.00216|-0.00239|||357|357|351|334|332|339|346|353|355|353|347|347|352|357|357|360|358|356|341|332|320|291|||||||||||||||||||||||||
2025-01-18 09:39:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:48|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-17|0.46825|19|0.480192|6|-0.891266|6|2025-01-17|1.77936|1.75716|1.78694|1.78998|1.79297|1.38716|1.39908|0.47648|0.47601|0.47651|0.47511|0.47665|0.47421|0.47627|0.47495|0.47277|0.47006|0.46983|0.46877|0.46825|0.51205||||0|0|0|0|0|0|0|4|22|18|21|23|24|12|35|25|41|1|2|27|8|||||0.22568|0.11938|||0.13921|0.2574|0.05928|0.20238|0.29833|0.11898|0.11928|0.29709|0.05963|0.17278|0.20359|0.11724|0.17639|0.21504||0.17579|||||-0.1925|-0.11923|||-0.29614|-0.30627|-0.14879|-0.16354|-0.15854|-0.12597|-0.05967||-0.13894|-0.14977|-0.17674|-0.19634|-0.17595|-0.0587||-0.22164||||1|51|29|1|5|17|60|12|38|18|34|19|4|29|50|50|35|16|17|2|29|||||||||||||||||||||||||
2025-01-18 09:39:48|CS.D.USDKRW.MINI.IP|7413|2025-01-16 11:39:00|2025-01-16 21:15:00|145426.4|5.8|0.09621|2025-01-17|0.0687|10|0.057574|15|-0.076633|8|2025-01-17||0.06885|0.06883|0.06878|0.06877|0.06876|0.06985|0.0804|0.07202|0.06873|0.0687|0.1119|0.09316|0.10351|0.0939|0.11309|0.08608|0.13744|0.13747|0.13748|0.15892|0.24747||||11|9|7|8|8|6|4|5|4|4|6|5|6|7|5|5|5|5|4|2|1||||0.00469|0.00316|0.0032|0.00231|0.00289|0.00412|0.00406|0.00447|0.00251|0.00165|0.00159|0.00212|0.00547|0.00591|0.00836|0.00431|0.00347|0.00184|0.00277|0.00466|0.05644||||-0.00435|-0.00363|-0.00319|-0.0023|-0.00261|-0.00374|-0.00539|-0.00599|-0.00179|-0.00178|-0.00185|-0.00174|-0.00555|-0.00766|-0.0079|-0.00332|-0.00348|-0.00186|-0.0019|-0.00381|-0.00934|||350|351|322|342|326|302|246|206|215|198|234|281|235|267|266|254|248|194|164|54|7|||||||||||||||||||||||||
2025-01-18 09:39:48|CC.D.VIX.UME.IP|0|none|||0|0|2025-01-17|0.93622|21|0.3003|14|-0.298507|14|2025-01-17||0.94423|0.94256||0.94395|0.94451||0.94653|0.94794|0.94955|0.94918|0.94945|0.94759|0.95321|0.95511|0.9537|0.94899|0.94691|0.94594|0.94444|0.94356|0.93622||||78|20||45|8||7|1|42|1|4|49|8|31|28|26|33|34|30|76|89||||||||||0.14821|0.13828|||0.05935||0.14909|0.18205|0.11493|0.16974|0.13146|0.15762||0.059|0.05848||||-0.05896|||-0.23543||||-0.12791|||||-0.08335|-0.10262|-0.19414|-0.13301|-0.18439|-0.14809|-0.29499|-0.13761||||2|2|1|1|13|59|1|3|11|2|24|93|78|35|38|26|8|38|9|||||0||||||||||||||||||||
2025-01-18 09:39:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:49|CS.D.USDMXN.MINI.IP|11392|2025-01-16 11:38:30|2025-01-16 23:59:50|208318|11.1|0.05098|2025-01-17|0.03258|17|0.074965|8|-0.128916|14|2025-01-17|0.04332|0.04187|0.04331|0.04319|0.04317|0.04314|0.04349|0.04312|0.04307|0.04302|0.04303|0.04277|0.03803|0.03821|0.04274|0.03424|0.03848|0.03258|0.03502|0.03735|0.04001|0.04829|||4|3|5|2|3|4|6|12|14|9|9|8|11|16|19|19|14|12|10|13|11|7|||0.00219|0.00353|0.00285|0.00249|0.00322|0.00241|0.00301|0.00357|0.00505|0.00364|0.00261|0.00239|0.00406|0.00749|0.00913|0.00865|0.00609|0.00664|0.00511|0.00444|0.00362|0.00307|||-0.00138|-0.00404|-0.00357|-0.00264|-0.00188|-0.00252|-0.00235|-0.00264|-0.00418|-0.00488|-0.0031|-0.00363|-0.00427|-0.00717|-0.01468|-0.00944|-0.00661|-0.00469|-0.00512|-0.00357|-0.00392|-0.00362|||316|294|306|243|272|260|283|351|359|346|351|339|353|359|358|360|360|356|345|357|355|329|||||||||||||||||||||||||
2025-01-18 09:39:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:51|CS.D.USDNOK.MINI.IP|12234|2025-01-16 11:38:40|2025-01-16 23:59:50|113530.6|20|0.16708|2025-01-17|0.02191|19|0.085637|21|-0.080189|14|2025-01-17|0.33682|0.04402|0.04404|0.33676|0.04502|0.0436|0.04397|0.03557|0.02259|0.023|0.02331|0.02933|0.02381|0.02406|0.02744|0.0231|0.02277|0.02615|0.02528|0.02191|0.02452|0.89955|||15|6|15|11|15|9|8|18|19|22|15|17|19|28|36|39|30|25|19|22|15|14|||0.01043|0.00194|0.00316|0.00654|0.00342|0.00293|0.00242|0.00634|0.00472|0.00509|0.00369|0.00419|0.00564|0.00583|0.00849|0.00869|0.00565|0.00517|0.00344|0.00382|0.00324|0.00373|||-0.00858|-0.002|-0.00269|-0.00643|-0.00326|-0.0024|-0.00235|-0.00517|-0.00486|-0.00468|-0.00362|-0.0041|-0.00471|-0.00477|-0.01002|-0.00852|-0.0051|-0.00475|-0.0037|-0.00375|-0.00353|-0.00491|||356|350|357|351|355|353|358|360|360|360|360|360|360|360|360|360|360|359|359|359|359|353|||||||||||||||||||||||||
2025-01-18 09:39:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:53|CS.D.USDSEK.MINI.IP|12123|2025-01-16 11:38:40|2025-01-16 23:59:50|111467.5|17.7|0.64142|2025-01-17|0.02386|13|0.058084|10|-0.078364|15|2025-01-17|0.3644|3.5141|2.39638|3.37536|3.99381|4.49585|2.07933|0.0373|0.02584|0.03101|0.03429|0.02429|0.02746|0.02386|0.02671|0.02531|0.02781|0.04045|0.04361|0.0334|0.044|0.05523|||25|7|5|4|3|4|11|17|16|16|11|12|18|23|34|38|26|20|21|17|12|9|||0.00753|0.00326|0.00401|0.00333|0.00364|0.00364|0.00585|0.00551|0.0045|0.00554|0.00431|0.00366|0.00565|0.0053|0.00765|0.00838|0.00658|0.00538|0.00439|0.00365|0.00303|0.00358|||-0.00689|-0.00401|-0.00308|-0.00425|-0.00364|-0.0037|-0.00662|-0.00427|-0.00497|-0.00545|-0.00417|-0.00407|-0.00452|-0.00479|-0.0094|-0.00988|-0.00579|-0.00539|-0.00392|-0.00352|-0.00296|-0.00387|||360|351|347|335|333|340|351|360|357|358|352|357|359|359|359|360|360|360|358|360|353|326|||||||||||||||||||||||||
2025-01-18 09:39:54|CC.D.DX.UME.IP|0|none|||0|0|2025-01-17|0.04585|20|0.033168|15|-0.056836|14|2025-01-17||0.04603|0.04603|0.04601|0.04599|0.04597|0.04595|0.04592|0.04595|0.04596|0.04598|0.04599|0.04597|0.04594|0.04589|0.046|0.04593|0.04588|0.04588|0.04586|0.04585|0.04592||||1|1|0|1|1|1|2|3|2|2|2|2|3|6|5|2|2|1|2|1|1||||0.00241|0.00253|0.00196|0.00218|0.0022|0.00243|0.00363|0.0031|0.00367|0.00274|0.00302|0.00415|0.00448|0.00651|0.0072|0.0052|0.00386|0.00287|0.00308|0.00284|0.00245||||-0.00246|-0.00239|-0.00181|-0.00191|-0.00193|-0.0024|-0.0032|-0.00386|-0.0037|-0.00309|-0.00306|-0.00376|-0.00404|-0.00757|-0.00707|-0.00403|-0.00369|-0.003|-0.00322|-0.00288|-0.00232|||320|308|268|262|282|280|345|342|350|326|331|348|352|356|359|355|343|328|304|323|223|||||||||||||||||||||||||
2025-01-18 09:39:54|CS.D.USDSGD.MINI.IP|11825|2025-01-16 11:38:50|2025-01-16 23:59:50|13666.9|7.9|0.18902|2025-01-17|0.01199|3|0.051915|21|-0.075983|21|2025-01-17|0.30334|0.01348|0.0121|0.01199|0.0129|0.01275|0.01237|0.01335|0.01352|0.0153|0.01499|0.01328|0.01403|0.01509|0.01627|0.01565|0.01554|0.01677|0.0157|0.01537|0.01681|0.05568|||6|5|5|4|4|4|5|7|7|8|5|6|9|11|15|15|10|7|6|7|6|6|||0.00236|0.00219|0.00262|0.00171|0.00195|0.0018|0.00207|0.00268|0.00194|0.00275|0.0022|0.00203|0.00305|0.0033|0.00472|0.00469|0.00318|0.00246|0.002|0.00186|0.00179|0.00555|||-0.0027|-0.00244|-0.00217|-0.00171|-0.00161|-0.00199|-0.00211|-0.00236|-0.00238|-0.00277|-0.00227|-0.00197|-0.00291|-0.00307|-0.00523|-0.00447|-0.00317|-0.00225|-0.00198|-0.00196|-0.00184|-0.00787|||350|341|334|316|285|324|326|348|349|355|337|353|357|357|360|360|355|354|346|350|352|293|||||||||||||||||||||||||
2025-01-18 09:39:54|CS.D.BITCOIN.CFE.IP|2|2025-01-18 09:39:40|2025-01-18 09:39:50|103065|13|0.04366||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:54|CS.D.ETHUSD.CFE.IP|2|2025-01-18 09:39:40|2025-01-18 09:39:50|3257.9|14|0.05526||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:55|CS.D.CRYPTOB10.CFD.IP|2|2025-01-18 09:39:40|2025-01-18 09:39:50|24030.15|8|0.33292||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:55|CS.D.USDZAR.MINI.IP|11777|2025-01-16 11:38:40|2025-01-16 23:59:50|188064.6|13.1|0.22024|2025-01-17|0.04804|12|0.070182|21|-0.106962|21|2025-01-17|0.71023|0.41179|0.68779|0.41503|3.47006|0.39418|0.08087|0.05627|0.04816|0.05148|0.04812|0.0481|0.04804|0.04822|0.05038|0.04825|0.04852|0.05286|0.04807|0.04808|0.0481|0.10126|||5|4|5|4|9|7|8|11|14|15|12|13|14|18|25|23|18|13|14|15|12|7|||0.00613|0.0055|0.00915|0.01006|0.00931|0.00584|0.00618|0.00327|0.00418|0.00492|0.00299|0.00364|0.00413|0.00529|0.00817|0.00569|0.00543|0.00396|0.00371|0.00326|0.00341|0.00758|||-0.00869|-0.00545|-0.00915|-0.0095|-0.00961|-0.00531|-0.00526|-0.00406|-0.00578|-0.0045|-0.00329|-0.00372|-0.00318|-0.00472|-0.01143|-0.00568|-0.00386|-0.00402|-0.00398|-0.00404|-0.00304|-0.00784|||348|303|335|335|328|353|357|360|360|360|359|360|360|360|360|360|360|359|360|360|360|320|||||||||||||||||||||||||
2025-01-18 09:39:55|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-17|0.08187|13|0.113711|13|-0.065623|14|2025-01-17|||||||||||||0.08221|0.08187|0.08191|0.0823|0.08233|0.08223|0.08201|0.08203|||||||||||||||||9|9|10|8|6|6|6|4|||||||||||||||||0.01041|0.01234|0.01209|0.00945|0.00767|0.00927|0.00831|0.00579|||||||||||||||||-0.00982|-0.01022|-0.01436|-0.01067|-0.00852|-0.00898|-0.00776|-0.00515|||||281|360|355|349|341|325|336|287|||||||||||||||||||||||||
2025-01-18 09:39:56|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-01-17|0.17284|8|0.066889|16|-0.066853|4|2025-01-17|||0.28714|0.22374|0.183|0.17287|0.20797|0.17285|0.17284|0.1798|0.17539|0.2102|0.28172|0.18738|0.20875|0.22755|0.21385|0.18835|0.17286|0.22395|0.28833|0.28831|||||2|3|2|2|2|4|2|3|2|2|2|3|4|3|2|2|2|3|2|2|||||0.00376|0.00418|0.00752|0.00149|0.00729|0.00224|0.00194|0.00451|0.00393|0.00265|0.00383|0.00461|0.00496|0.00618|0.00796|0.0014|0.00259|0.00577|0.00346|0.00404|||||-0.00395|-0.0067|-0.00416|-0.0019|-0.00784|-0.00207|-0.00201|-0.00508|-0.0023|-0.0082|-0.00161|-0.0021|-0.00829|-0.00821|-0.01304|-0.00624|-0.00198|-0.01201|-0.00269|-0.00634|||92|168|137|92|171|144|100|149|91|68|124|103|199|203|124|82|70|61|33|9|||||||||||||||||||||||||
2025-01-18 09:39:56|CS.D.ALUMINIUM.MINI.IP|4734|2025-01-16 11:39:10|2025-01-16 18:59:20|2627|3.2|0.24608|2025-01-17|0.2237|16|0.128331|8|-0.160592|18|2025-01-17||0.34196|0.34161|0.34085|0.3404|0.34086|0.34105|0.32788|0.22532|0.225|0.22494|0.22477|0.22491|0.22496|0.22561|0.22428|0.2237|0.22376|0.2577|||||||2|2|2|1|2|2|2|3|3|3|2|3|5|5|4|4|2|2|||||||0.01799|0.01518|0.01752|0.01437|0.01493|0.01501|0.02197|0.02657|0.01357|0.01449|0.01393|0.01534|0.01765|0.01953|0.01979|0.02063|0.01155|0.02036|||||||-0.0152|-0.01856|-0.01752|-0.00946|-0.02002|-0.01345|-0.02235|-0.01773|-0.01429|-0.0125|-0.01189|-0.0154|-0.01904|-0.02239|-0.01996|-0.02407|-0.01296|-0.03235||||||158|127|107|44|113|122|141|266|213|196|166|224|307|320|281|303|107|50|||||||||||||||||||||||||
2025-01-18 09:39:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:39:57|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-01-17|0.06075|13|0.042348|15|-0.052071|15|2025-01-17|||0.0619|0.0608|0.0608|0.06079|0.06078|0.06079|0.06078|0.06079|0.06171|0.06078|0.06076|0.06075|0.0618|0.074|0.06677|0.06087|0.06085|0.06083|0.06082|0.10835|||||3|3|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|||||0.00507|0.00529|0.00341|0.00342|0.00292|0.00522|0.00272|0.0026|0.002|0.00363|0.00358|0.003|0.00665|0.00633|0.0032|0.00588|0.00744|0.00132|0.00659|0.00409|||||-0.00498|-0.00449|-0.00196|-0.0028|-0.00292|-0.00558|-0.00453|-0.00285|-0.00149|-0.00307|-0.00308|-0.00273|-0.00818|-0.01006|-0.0053|-0.00293|-0.00248|-0.00356|-0.00068|-0.00928|||138|148|68|87|98|125|96|131|80|117|33|57|117|159|75|44|39|22|18|24|||||||||||||||||||||||||
2025-01-18 09:39:57|CC.D.W.UME.IP|4762|2025-01-16 11:39:30|2025-01-16 19:19:50|543.8|11.2|0.07772|2025-01-17|0.10973|16|0.110947|14|-0.128535|17|2025-01-17||0.10997|0.10999|0.10994|0.11004|0.10996|0.10999|0.1099|0.1098|0.10985|0.11038|0.11051|0.11069|0.11082|0.11083|0.10995|0.10973|0.11008|0.10987|0.11||||||3|1|2|3|2|1|4|5|3|7|4|6|8|28|19|13|14|15|27||||||0.02891|0.02038|0.02292||0.01833|0.022|0.01832|0.02153|0.02289|0.02497|0.02149|0.02048|0.02639|0.03541|0.02657|0.027|0.0238|0.02386|0.02821||||||-0.02291|-0.02932|-0.01833|-0.02037|-0.01832|-0.02619|-0.01831|-0.03049|-0.02246|-0.02452|-0.02303|-0.01845|-0.02281|-0.02939|-0.02564|-0.02632|-0.02472|-0.02179|-0.02444|||||125|85|59|34|41|52|77|98|111|88|88|72|141|149|268|228|201|182|58|||||||||||||||||||||||||
2025-01-18 09:39:58|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-01-17|0.011|19|0.112802|7|-0.040267|11|2025-01-17|0.01616|0.01552|0.0148|0.01502|0.01458|0.01539|0.01476|0.01481|0.0135|0.01466|0.01431|0.01479|0.01193|0.01127|0.01155|0.01135|0.01189|0.01114|0.01128|0.011|0.01349|0.36563|||4|4|5|5|3|4|4|12|9|8|6|8|9|11|16|17|10|8|5|5|6|5|||0.00263|0.00227|0.00243|0.00222|0.00259|0.00277|0.00285|0.00827|0.004|0.00378|0.00368|0.00433|0.00351|0.00403|0.00498|0.00509|0.00403|0.00318|0.00272|0.00229|0.00267|0.00251|||-0.00232|-0.00278|-0.00277|-0.00252|-0.0028|-0.00297|-0.00362|-0.00667|-0.00393|-0.00427|-0.00368|-0.00457|-0.00401|-0.00411|-0.00503|-0.00493|-0.0037|-0.00293|-0.00286|-0.00207|-0.00247|-0.00264|||310|317|322|296|284|292|319|360|358|359|345|353|356|359|358|360|357|354|330|328|344|292|||||||||||||||||||||||||
2025-01-18 09:39:58|CC.D.KC.UME.IP|4397|2025-01-16 11:38:50|2025-01-16 18:29:50|32441.1|3.9|0.07024|2025-01-17|0.06395|18|0.174677|16|-0.189924|15|2025-01-17||||||||||0.10486|0.11367|0.0964|0.0801|0.06551|0.07103|0.07085|0.07284|0.06539|0.06395|||||||||||||||3|2|1|3|3|4|6|4|5|7|||||||||||||||0.02293|0.02267|0.0163|0.02047|0.0198|0.02242|0.02144|0.023|0.0172|0.01085|||||||||||||||-0.03396|-0.02348|-0.02036|-0.01874|-0.02018|-0.02226|-0.02416|-0.01866|-0.01659|-0.01521||||||202|225|220|241|282|265|267|262|228|122|||||||||||||||||||||||||
2025-01-18 09:39:59|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-01-17|0.00612|4|0.056426|14|-0.043567|15|2025-01-17|0.00753|0.32394|0.00639|0.38256|0.00612|0.00704|0.33537|0.00638|0.00656|0.00661|0.00679|0.00702|0.00637|0.00727|0.00695|0.00647|0.00685|0.00636|0.00638|0.31143|0.00644|0.01429|||4|3|4|3|3|3|3|8|7|8|5|6|7|11|19|20|10|7|5|5|5|5|||0.00258|0.00258|0.00234|0.00185|0.00178|0.00191|0.00213|0.00381|0.0041|0.00377|0.00327|0.00344|0.00403|0.00461|0.00817|0.00845|0.00494|0.00393|0.00325|0.00339|0.00284|0.00263|||-0.00259|-0.00216|-0.00254|-0.00207|-0.00223|-0.00198|-0.00227|-0.004|-0.00343|-0.00398|-0.00324|-0.00353|-0.00439|-0.00478|-0.00716|-0.00807|-0.00566|-0.00422|-0.00321|-0.00325|-0.00284|-0.00255|||289|315|307|266|246|286|304|352|353|357|338|346|351|354|358|360|357|349|340|328|338|266|||||||||||||||||||||||||
2025-01-18 09:39:59|CS.D.COPPER.MINI.IP|8375|2025-01-16 11:38:50|2025-01-16 18:59:20|9232.6|7.4|0.10938|2025-01-17|0.10787|8|0.104094|14|-0.108252|14|2025-01-17||0.11043|0.108|0.11184|0.10797|0.11176|0.10988|0.10995|0.10787|0.10795|0.10806|0.108|0.10817|0.10888|0.11023|0.10898|0.10892|0.1089|0.11816|||||||8|7|5|3|6|6|5|6|6|4|5|6|14|15|12|9|4|3|||||||0.00932|0.00811|0.00696|0.005|0.00709|0.00692|0.00981|0.0094|0.00812|0.00682|0.00736|0.00866|0.01209|0.01491|0.01021|0.00846|0.0065|0.00566|||||||-0.00873|-0.00764|-0.00636|-0.00522|-0.00729|-0.0072|-0.00898|-0.00833|-0.00951|-0.00717|-0.00888|-0.01026|-0.01585|-0.01526|-0.01107|-0.00816|-0.00613|-0.00863||||||345|346|330|253|344|348|334|346|346|332|336|350|360|360|360|359|298|176|||||||||||||||||||||||||
2025-01-18 09:39:59|CC.D.C.UME.IP|5000|2025-01-16 11:39:00|2025-01-16 19:19:50|489.3|44.3|0.04652|2025-01-17|0.1226|18|0.103928|14|-0.083074|14|2025-01-17||0.12478|0.12453|0.1245|0.12452|0.12455|0.12453|0.12448|0.12434|0.12431|0.12461|0.12478|0.12493|0.1249|0.12442|0.12339|0.12311|0.12311|0.1226|0.12276||||||47|5|15|21|5|14|8|26|35|18|29|9|45|113|108|95|92|102|211||||||0.02562|0.02594|0.03112||0.02076|0.02076|0.02075|0.02418|0.02073|0.02077|0.0208|0.02082|0.02775|0.03612|0.02985|0.02986|0.03381|0.02645|0.02865||||||-0.02081|-0.02076|-0.02075|-0.02076|-0.02076|-0.02075|-0.02075|-0.02072|-0.02071|-0.02423|-0.02426|-0.02082|-0.02847|-0.03051|-0.02848|-0.02777|-0.02804|-0.02473|-0.02888|||||73|42|28|6|10|20|24|52|29|68|50|85|103|117|151|135|150|87|46|||||||||||||||||||||||||
2025-01-18 09:40:00|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-01-17|0.00799|19|0.062486|14|-0.105636|7|2025-01-17|0.01226|0.01135|0.01164|0.0119|0.01177|0.34529|0.33848|0.01071|0.00846|0.00988|0.00863|0.00853|0.00823|0.00829|0.00888|0.00814|0.00883|0.0085|0.0099|0.00799|0.00864|0.01687|||3|4|5|4|4|4|4|14|9|9|6|8|9|11|20|22|12|8|6|6|6|8|||0.0023|0.00264|0.00263|0.00207|0.00199|0.00253|0.00315|0.00723|0.00512|0.00539|0.00384|0.00501|0.00481|0.00492|0.00817|0.0078|0.00508|0.00403|0.00362|0.00308|0.00283|0.00216|||-0.00281|-0.00248|-0.00249|-0.00202|-0.00302|-0.0026|-0.00287|-0.00876|-0.00462|-0.00453|-0.00425|-0.00473|-0.00474|-0.00561|-0.00728|-0.00807|-0.00554|-0.00442|-0.00353|-0.00305|-0.00302|-0.00281|||270|307|316|270|284|299|304|360|357|353|341|341|350|358|359|360|358|351|328|324|329|314|||||||||||||||||||||||||
2025-01-18 09:40:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:01|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-01-17|0.03215|10|0.0719|14|-0.053445|15|2025-01-17|0.03352|0.03253|0.03324|0.03411|0.03283|0.03343|0.03222|0.03301|0.03292|0.03368|0.03215|0.03216|0.03238|0.03281|0.03331|0.03372|0.03215|0.03292|0.03233|0.03399|0.03678|0.40738|||5|6|6|4|3|4|4|5|5|5|3|4|5|7|12|12|7|6|4|5|5|6|||0.0059|0.00496|0.00454|0.00366|0.00345|0.00354|0.00351|0.0047|0.00477|0.00451|0.0036|0.00401|0.00442|0.00529|0.01064|0.00978|0.00477|0.00499|0.00418|0.0045|0.00464|0.00413|||-0.00584|-0.00474|-0.00482|-0.00466|-0.00416|-0.00382|-0.00415|-0.00505|-0.00443|-0.00463|-0.00416|-0.00491|-0.00463|-0.00623|-0.00892|-0.01003|-0.00614|-0.00496|-0.00385|-0.00463|-0.00438|-0.00443|||315|339|350|300|289|313|318|346|337|338|312|327|349|353|357|359|352|352|322|328|335|286|||||||||||||||||||||||||
2025-01-18 09:40:01|CS.D.CFEGOLD.CFE.IP|11944|2025-01-16 11:38:50|2025-01-16 23:59:50|2714.53|24.2|0.01642|2025-01-17|0.01369|20|0.077775|21|-0.056524|13|2025-01-17|0.01787|0.01747|0.01817|0.0169|0.01831|0.01706|0.01665|0.01643|0.01691|0.01684|0.01617|0.01599|0.01603|0.01699|0.01553|0.01415|0.01491|0.01538|0.01544|0.0153|0.01369|0.01601|||8|22|15|14|12|17|17|19|17|21|20|20|26|36|43|34|31|28|28|23|23|7|||0.0036|0.00616|0.00506|0.00393|0.0038|0.00447|0.005|0.00502|0.005|0.00617|0.00579|0.00548|0.00666|0.00941|0.01066|0.00769|0.00623|0.00599|0.00489|0.00543|0.00543|0.00443|||-0.00422|-0.00687|-0.00502|-0.00373|-0.00343|-0.00471|-0.00438|-0.00549|-0.0046|-0.00742|-0.00529|-0.00511|-0.00687|-0.00952|-0.00899|-0.00733|-0.00646|-0.0063|-0.00599|-0.00521|-0.00528|-0.00401|||353|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|||||||||||||||||||||||||
2025-01-18 09:40:02|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-01-17|0.00935|16|0.031188|14|-0.047111|14|2025-01-17|0.0145|0.01396|0.35687|0.01218|0.01272|0.01074|0.00942|0.01209|0.01076|0.01252|0.01322|0.01157|0.00968|0.01007|0.01009|0.00949|0.00935|0.00936|0.00998|0.01166|0.01125|0.01679|||3|3|3|3|2|3|3|5|4|5|3|4|5|8|17|17|10|7|5|5|6|5|||0.00209|0.00279|0.00208|0.00166|0.00187|0.00174|0.00164|0.00228|0.00261|0.00276|0.00235|0.00229|0.00328|0.00323|0.00577|0.00592|0.00411|0.00317|0.00308|0.00304|0.00327|0.0034|||-0.00193|-0.00249|-0.00223|-0.0025|-0.00163|-0.00152|-0.00153|-0.00233|-0.0026|-0.00256|-0.00236|-0.00253|-0.00294|-0.0034|-0.00681|-0.00638|-0.00355|-0.0033|-0.00267|-0.00319|-0.00283|-0.00378|||255|292|290|244|235|234|240|326|327|338|308|300|334|348|358|360|356|346|333|336|339|289|||||||||||||||||||||||||
2025-01-18 09:40:02|CC.D.HO.UME.IP|7046|2025-01-16 23:00:00|2025-01-16 23:58:00|25842|3.8|0.07683|2025-01-17|0.07682|4|0.128775|14|-0.124683|13|2025-01-17|0.07736|0.07715|0.07701|0.07701|0.07682|0.07682|0.07694|0.07698|0.07684|0.07712|0.07713|0.07721|0.07771|0.07806|0.07781|0.07767|0.07787|0.07748|0.07738|0.07734|0.07731|0.0772|||0|1|1|0|1|0|1|1|1|1|1|1|2|5|8|8|8|8|8|15|2|4|||0.01257|0.01137|0.00766|0.00723|0.00926|0.00916|0.00867|0.01397|0.01767|0.01599|0.01752|0.01381|0.01736|0.02216|0.02719|0.02307|0.022|0.01461|0.01488|0.01652|0.00866|0.00926|||-0.00898|-0.01199|-0.00762|-0.00736|-0.00746|-0.00973|-0.01|-0.01387|-0.01923|-0.02133|-0.01722|-0.01629|-0.01612|-0.02596|-0.0236|-0.02904|-0.02149|-0.01666|-0.01415|-0.01609|-0.00773|-0.00962|||114|315|278|241|195|276|312|341|359|356|356|354|348|359|360|360|360|354|351|338|290|255|||||||||||||||||||||||||
2025-01-18 09:40:03|CC.D.HG.UME.IP|6891|2025-01-16 23:00:10|2025-01-16 23:59:50|44446.2|7.7|0.04156|2025-01-17|0.04467|3|0.161988|2|-0.210358|13|2025-01-17|0.04497|0.04494|0.04478|0.04467|0.04468|0.04469|0.04469|0.0447|0.04468|0.04477|0.04488|0.0449|0.04499|0.04544|0.04564|0.04554|0.04562|0.04565|0.04567|0.04567|0.0457|0.04576|||1|4|4|4|2|2|2|3|4|6|4|4|12|27|24|14|11|15|5|5|5|4|||0.00543|0.00823|0.00923|0.00773|0.00508|0.00668|0.00737|0.00872|0.00989|0.00828|0.00755|0.00635|0.00874|0.02032|0.01978|0.01418|0.00997|0.00957|0.00579|0.00543|0.006|0.00446|||-0.00496|-0.0081|-0.0078|-0.00698|-0.00485|-0.00651|-0.00767|-0.00806|-0.00956|-0.00973|-0.00812|-0.00932|-0.01012|-0.02417|-0.02346|-0.01333|-0.00933|-0.00958|-0.00683|-0.00773|-0.0067|-0.00561|||176|344|316|300|218|324|313|317|318|317|282|305|325|358|359|353|341|294|215|132|179|138|||||||||||||||||||||||||
2025-01-18 09:40:04|CC.D.IRON.UME.IP|2783|2025-01-16 13:00:00|2025-01-16 14:59:50|790.4|134.9|0.21409|2025-01-17|0.56278|6|0.125565|5|-0.125628|5|2025-01-17||0.56859|0.56851|0.56696||0.56492|0.56278|||||||0.56463|0.56522|||||||||||232|161|227||411|291|||||||258|269|||||||||||0.03832|0.03475|0.03183||0.0397|0.032|||||||0.04129|0.03291|||||||||||-0.03587|-0.04024|-0.0384||-0.04671|-0.03665|||||||-0.03553|-0.04044||||||||||127|113|86|92|164|133|137|||||||||||||||||||||||||
2025-01-18 09:40:05|CS.D.LEAD.MINI.IP|3108|2025-01-16 11:39:40|2025-01-16 18:59:00|1965|2.2|0.30685|2025-01-17|0.30259|4|0.131619|8|-0.336152|18|2025-01-17||0.30485|0.30347|0.30288|0.30259|0.30282|0.30337|0.30384|0.30345|0.30346|0.30436|0.30424|0.30479|0.30582|0.30623|0.30483|0.30459|0.3054|0.41417|||||||2|2|2|1|2|3|2|3|2|2|2|2|2|3|2|3|2|2|||||||0.02436|0.01939|0.01515|0.01387|0.01185|0.01644|0.01787|0.0246|0.01666|0.0171|0.01815|0.01732|0.01917|0.02367|0.02577|0.02539|0.02002|0.01528|||||||-0.01656|-0.02246|-0.01186|-0.01177|-0.01586|-0.01455|-0.01586|-0.02122|-0.01529|-0.02187|-0.01394|-0.02374|-0.0152|-0.02309|-0.01918|-0.02389|-0.0301|-0.05246||||||114|131|83|33|92|174|73|163|157|118|84|141|189|216|153|173|49|42|||||||||||||||||||||||||
2025-01-18 09:40:05|CO.D.LH.FWM2.IP|2766|2025-01-16 14:30:00|2025-01-16 19:04:50|9041|9.7|0.12397|2025-01-17|0.16775|14|0.16835|15|-0.497622|14|2025-01-17|||||||||||||||0.16775|0.1685|0.16891|0.16948|0.16974|0.17024|||||||||||||||||||17|10|8|9|11|33|||||||||||||||||||0.04426|0.02586|0.03071|0.02239|0.02189|0.01834|||||||||||||||||||-0.0479|-0.02897|-0.02143|-0.02083|-0.02027|-0.0312|||||166|266|256|215|233|28|||||||||||||||||||||||||
2025-01-18 09:40:06|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-01-17|0.01682|12|0.035077|15|-0.041553|14|2025-01-17|0.02289|0.0225|0.01873|0.01727|0.01771|0.01799|0.01779|0.01703|0.01903|0.02258|0.01738|0.01698|0.01682|0.01713|0.01754|0.01912|0.01811|0.01895|0.01819|0.01784|0.02169|0.02988|||4|4|3|3|2|3|3|5|6|6|4|5|6|8|15|16|8|6|4|4|4|5|||0.00291|0.0028|0.00261|0.00247|0.00204|0.00248|0.00261|0.00337|0.00368|0.0039|0.00328|0.00281|0.00385|0.00473|0.00647|0.00726|0.00504|0.00393|0.00355|0.00273|0.00268|0.00225|||-0.00327|-0.00316|-0.0024|-0.00223|-0.00191|-0.00204|-0.00245|-0.00348|-0.00394|-0.00375|-0.0028|-0.00309|-0.00385|-0.00407|-0.00707|-0.00666|-0.00452|-0.00457|-0.0033|-0.00329|-0.00301|-0.00281|||308|310|307|246|246|264|294|333|340|353|324|340|346|357|359|360|358|343|313|307|316|247|||||||||||||||||||||||||
2025-01-18 09:40:06|CC.D.LC.UME.IP|3152|2025-01-16 14:30:00|2025-01-16 19:04:50|19739.3|10.3|0.05793|2025-01-17|0.06064|17|0.128253|14|-0.06852|14|2025-01-17|||||||||||||||0.0609|0.06086|0.0608|0.06064|0.0607|0.06081|||||||||||||||||||21|10|8|9|7|8|||||||||||||||||||0.01661|0.01222|0.01298|0.01158|0.0081|0.01375|||||||||||||||||||-0.0176|-0.01364|-0.00993|-0.00988|-0.00874|-0.00904|||||175|326|325|305|322|27|||||||||||||||||||||||||
2025-01-18 09:40:07|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-01-17|0.00867|18|0.047011|21|-0.043718|21|2025-01-17|0.01634|0.00983|0.00911|0.01106|0.00993|0.01029|0.01011|0.00881|0.00901|0.00972|0.0095|0.00945|0.00889|0.01174|0.01245|0.01074|0.01126|0.01146|0.00867|0.00874|0.00909|0.01714|||8|14|15|8|8|11|12|12|12|10|8|9|11|17|22|22|15|11|9|7|7|7|||0.00092|0.00211|0.00234|0.00127|0.00095|0.00168|0.00171|0.00134|0.00151|0.00141|0.00133|0.00137|0.00156|0.00266|0.00438|0.00406|0.00215|0.00166|0.00097|0.00074|0.00074|0.00147|||-0.00107|-0.00237|-0.00277|-0.00122|-0.00095|-0.00156|-0.00166|-0.00123|-0.00148|-0.00127|-0.00114|-0.00125|-0.00136|-0.00255|-0.00469|-0.00366|-0.00182|-0.00144|-0.0009|-0.00077|-0.00074|-0.00141|||352|359|360|351|354|359|358|359|359|353|354|360|358|358|360|360|360|358|356|356|353|336|||||||||||||||||||||||||
2025-01-18 09:40:07|EN.D.LGO.FWM1.IP|8253|2025-01-16 11:39:00|2025-01-16 22:58:10|757.1|19.7|0.11493|2025-01-17|0.13091|8|0.157501|8|-0.159299|13|2025-01-17||0.13168|0.13147|0.1315|0.1312|0.13116|0.13135|0.13126|0.13091|0.13153|0.13159|0.13169|0.13256|0.13325|0.13292|0.13278|0.13289|0.13214|0.13203|0.13191|0.13183|0.13171||||2|1|2|10|2|3|20|34|20|17|17|19|35|26|19|35|19|8|26|5|14||||0.02024|0.01793|0.01403|0.03063|0.0159|0.01548|0.02298|0.0257|0.02385|0.02316|0.02282|0.02491|0.02741|0.03047|0.03047|0.02635|0.02345|0.02316|0.02153|0.01854|0.02195||||-0.02107|-0.01772|-0.01577|-0.02492|-0.01657|-0.01702|-0.02603|-0.02941|-0.03086|-0.02805|-0.02686|-0.02272|-0.03407|-0.03094|-0.03225|-0.02814|-0.02288|-0.02215|-0.03077|-0.02198|-0.02069|||179|133|73|64|129|149|201|248|263|277|248|257|316|319|325|310|242|230|229|133|130|||||||||||||||||||||||||
2025-01-18 09:40:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:08|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-01-17|0.0207|8|0.053992|21|-0.060412|15|2025-01-17|0.02762|0.02763|0.02763|0.02754|0.02757|0.0276|0.02755|0.02457|0.0207|0.02076|0.02087|0.02076|0.02075|0.02135|0.02135|0.02112|0.02087|0.02079|0.02073|0.0209|0.02082|0.03237|||7|7|8|6|5|7|7|15|15|14|10|11|14|18|24|25|17|13|10|9|9|5|||0.00194|0.00186|0.00185|0.00147|0.00168|0.00167|0.002|0.00408|0.00307|0.0034|0.00291|0.00329|0.00413|0.00474|0.00703|0.00799|0.0054|0.00392|0.00283|0.00293|0.00256|0.003|||-0.00199|-0.00203|-0.00191|-0.00119|-0.00135|-0.00145|-0.00153|-0.00373|-0.00382|-0.0038|-0.00305|-0.0033|-0.00377|-0.00396|-0.00811|-0.0081|-0.00454|-0.00425|-0.00309|-0.00312|-0.00248|-0.00246|||355|356|355|346|331|347|356|360|360|360|359|358|360|360|360|360|360|359|359|353|357|321|||||||||||||||||||||||||
2025-01-18 09:40:09|CS.D.CFDSILVER.CFM.IP|11323|2025-01-16 11:39:00|2025-01-16 23:59:50|3074.8|9.9|0.15902|2025-01-17|0.08357|19|0.142219|20|-0.188779|13|2025-01-17|0.43799|0.09821|0.09705|0.09741|0.09756|0.09766|0.09786|0.09775|0.09811|0.09826|0.09844|0.09512|0.09505|0.09927|0.09876|0.09703|0.08434|0.08998|0.09113|0.08357|0.09502|0.11568|||4|11|6|6|5|7|7|6|6|8|8|7|11|14|20|19|14|9|9|7|7|3|||0.00892|0.01347|0.00984|0.00789|0.00782|0.01077|0.01168|0.00994|0.01361|0.01316|0.01088|0.01079|0.01385|0.02498|0.02807|0.01851|0.01385|0.01186|0.0115|0.01|0.01421|0.04135|||-0.01209|-0.01461|-0.01057|-0.00862|-0.00874|-0.01238|-0.01025|-0.01061|-0.0135|-0.01268|-0.01059|-0.00949|-0.01382|-0.02879|-0.02725|-0.01939|-0.015|-0.01231|-0.01291|-0.01166|-0.01236|-0.02025|||294|360|349|348|333|345|357|343|342|350|350|335|357|360|359|360|359|349|351|343|349|200|||||||||||||||||||||||||
2025-01-18 09:40:09|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-01-17|0.04979|8|0.248172|21|-0.275227|20|2025-01-17|3.78998|0.88705|3.287|4.21346|3.52644|2.88527|1.92919|0.05665|0.04979|0.0498|0.04985|0.04992|0.04988|0.05047|0.04983|0.04996|0.04987|0.04983|0.04983|0.04981|0.119|0.20328|||4|4|4|3|4|4|4|7|6|8|5|7|8|9|11|11|10|9|10|8|18|21|||0.00899|0.00825|0.00825|0.00886|0.01659|0.01453|0.01547|0.00628|0.00464|0.0046|0.00344|0.00418|0.00552|0.00595|0.0086|0.00945|0.00639|0.00485|0.00389|0.00378|0.03447|0.03695|||-0.00754|-0.00595|-0.00643|-0.00599|-0.0115|-0.0106|-0.01198|-0.00488|-0.00489|-0.0043|-0.00433|-0.00439|-0.00525|-0.0062|-0.01134|-0.00983|-0.00555|-0.00511|-0.00337|-0.00409|-0.03734|-0.0393|||341|330|331|304|335|339|348|356|359|359|354|357|360|360|360|360|359|351|359|357|357|346|||||||||||||||||||||||||
2025-01-18 09:40:10|CC.D.NG.UME.IP|6486|2025-01-16 23:00:00|2025-01-16 23:59:50|3863|14.9|0.0831|2025-01-17|0.07886|3|0.306066|19|-0.298994|13|2025-01-17|0.08112|0.0794|0.0818|0.07886|0.07996|0.08271|0.08928|0.51656|0.07961|0.07988|0.08003|0.08041|0.08064|0.08106|0.0823|0.08154|0.08175|0.08149|0.08208|0.08322|0.08344|0.08411|||3|3|3|4|4|6|8|9|7|6|7|9|23|40|33|21|21|27|27|32|10|7|||0.0368|0.03839|0.0385|0.03706|0.03394|0.03765|0.04615|0.04109|0.03684|0.03129|0.03845|0.04119|0.04534|0.0611|0.05609|0.05111|0.04708|0.05857|0.04858|0.05668|0.03078|0.03391|||-0.03765|-0.04735|-0.03627|-0.03238|-0.04425|-0.05449|-0.04516|-0.03938|-0.04627|-0.0405|-0.05269|-0.04702|-0.0549|-0.06185|-0.05652|-0.04327|-0.04826|-0.05747|-0.05725|-0.05092|-0.03255|-0.02976|||164|167|153|184|124|203|228|230|192|180|170|200|306|352|355|327|328|338|324|317|197|145|||||||||||||||||||||||||
2025-01-18 09:40:11|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-01-17|0.00452|20|0.037289|9|-0.052712|9|2025-01-17|0.00826|0.28643|0.00716|0.31064|0.91018|0.00813|0.00546|0.00554|0.0049|0.00651|0.29466|0.58369|0.00572|0.00698|0.00725|0.00693|0.00554|0.00554|1.17974|0.6084|0.00452|0.00851|||14|10|9|8|5|7|6|9|9|12|8|8|7|12|19|18|12|8|6|6|5|6|||0.00546|0.00512|0.00441|0.00316|0.00242|0.00439|0.00365|0.00377|0.00414|0.00534|0.00337|0.00307|0.0034|0.00398|0.00686|0.00634|0.0052|0.00331|0.00243|0.00235|0.00194|0.00304|||-0.00549|-0.00479|-0.00381|-0.00342|-0.00315|-0.00369|-0.00353|-0.00414|-0.00429|-0.00596|-0.00347|-0.00311|-0.0031|-0.00382|-0.00733|-0.00609|-0.0048|-0.00383|-0.0027|-0.00226|-0.00216|-0.00239|||357|357|351|334|332|339|346|353|355|353|347|347|352|357|357|360|358|356|341|332|320|291|||||||||||||||||||||||||
2025-01-18 09:40:11|CC.D.CC.UME.IP|4754|2025-01-16 11:39:00|2025-01-16 18:29:50|10206.2|2.5|0.105|2025-01-17|0.09896|17|0.559102|13|-0.433664|13|2025-01-17||||||||||0.11207|0.11205|0.11275|0.10395|0.09983|0.10788|0.1049|0.09931|0.09896|0.10389|||||||||||||||3|1|1|2|3|3|3|4|1|1|||||||||||||||0.06709|0.02688|0.02871|0.02809|0.04797|0.04601|0.03646|0.03357|0.01877|0.0226|||||||||||||||-0.04453|-0.0231|-0.02751|-0.02526|-0.05163|-0.04831|-0.03867|-0.03609|-0.02423|-0.0216||||||85|273|299|320|349|350|352|345|218|115|||||||||||||||||||||||||
2025-01-18 09:40:11|CS.D.NICKEL.MINI.IP|921|2025-01-16 11:40:00|2025-01-16 18:54:40|15910|1.1|0.37619|2025-01-17|0.37392|16|0.112591|13|-0.150801|8|2025-01-17|||||||||0.37707|0.37673|0.3769|0.3772|0.37629|0.37478|0.37527|0.3742|0.37392|0.37405|0.37404||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04405|0.02513|||0.04391|0.05814|0.06105|0.04998|0.04052||||||||||||||||-0.05657||-0.05027||-0.06269|-0.04375|-0.04774|-0.04991|-0.05916||||||||71|55|44|55|38|88|78|68|63|19|13|||||||||||||||||||||||||
2025-01-18 09:40:12|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-01-17|0.0687|10|0.057574|15|-0.076633|8|2025-01-17||0.06885|0.06883|0.06878|0.06877|0.06876|0.06985|0.0804|0.07202|0.06873|0.0687|0.1119|0.09316|0.10351|0.0939|0.11309|0.08608|0.13744|0.13747|0.13748|0.15892|0.24747||||11|9|7|8|8|6|4|5|4|4|6|5|6|7|5|5|5|5|4|2|1||||0.00469|0.00316|0.0032|0.00231|0.00289|0.00412|0.00406|0.00447|0.00251|0.00165|0.00159|0.00212|0.00547|0.00591|0.00836|0.00431|0.00347|0.00184|0.00277|0.00466|0.05644||||-0.00435|-0.00363|-0.00319|-0.0023|-0.00261|-0.00374|-0.00539|-0.00599|-0.00179|-0.00178|-0.00185|-0.00174|-0.00555|-0.00766|-0.0079|-0.00332|-0.00348|-0.00186|-0.0019|-0.00381|-0.00934|||350|351|322|342|326|302|246|206|215|198|234|281|235|267|266|254|248|194|164|54|7|||||||||||||||||||||||||
2025-01-18 09:40:12|CC.D.RB.UME.IP|7118|2025-01-16 23:00:00|2025-01-16 23:59:50|21324|2.5|0.09685|2025-01-17|0.0932|4|0.103112|14|-0.098402|14|2025-01-17|0.14679|0.11492|0.10164|0.09486|0.0932|0.0941|0.09336|0.09364|0.09362|0.09409|0.09383|0.09386|0.09704|0.09401|0.09368|0.09398|0.09364|0.09345|0.09373|0.0939|0.09428|0.09504|||0|0|0|0|0|0|0|0|1|1|1|1|1|3|5|6|7|6|5|10|2|0|||0.02036|0.02437|0.02172|0.01273|0.00753|0.01265|0.00896|0.01166|0.01675|0.01692|0.01605|0.01562|0.01784|0.01991|0.02159|0.02232|0.01928|0.01391|0.01244|0.0133|0.00845|0.01039|||-0.02758|-0.02128|-0.01351|-0.00886|-0.00802|-0.01065|-0.01039|-0.0136|-0.0174|-0.01864|-0.0155|-0.01503|-0.01585|-0.01991|-0.02111|-0.02246|-0.01585|-0.01452|-0.01153|-0.01511|-0.00826|-0.00983|||113|319|282|240|212|298|317|342|343|349|355|352|353|358|360|360|359|358|349|348|292|259|||||||||||||||||||||||||
2025-01-18 09:40:12|CC.D.CT.UME.IP|5143|2025-01-16 11:39:30|2025-01-16 19:19:50|6740.9|5.1|0.20107|2025-01-17|0.22005|19|0.176504|13|-0.100354|13|2025-01-17|||0.22244|0.22202|0.22172|0.22164|0.22151|0.22152|0.22168|0.22214|0.22186|0.22188|0.2221|0.22112|0.22088|0.22117|0.22046|0.22033|0.22025|0.22005|||||||2|2|2|1|1|1|1|1|2|1|2|6|6|6|10|5|4|24|||||||0.01426|0.01072|0.0114|0.00633|0.01072|0.00724|0.00687|0.0078|0.00892|0.00962|0.01127|0.01712|0.01428|0.01188|0.01111|0.01089|0.00669|0.01359|||||||-0.01215|-0.00846|-0.01296|-0.00539|-0.00834|-0.0065|-0.00943|-0.00874|-0.00825|-0.00959|-0.00824|-0.01529|-0.018|-0.01402|-0.01225|-0.01155|-0.00715|-0.01167|||||173|140|47|87|94|87|141|100|119|113|115|276|251|245|273|244|178|106|||||||||||||||||||||||||
2025-01-18 09:40:13|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-01-17|0.03258|17|0.074965|8|-0.128916|14|2025-01-17|0.04332|0.04187|0.04331|0.04319|0.04317|0.04314|0.04349|0.04312|0.04307|0.04302|0.04303|0.04277|0.03803|0.03821|0.04274|0.03424|0.03848|0.03258|0.03502|0.03735|0.04001|0.04829|||4|3|5|2|3|4|6|12|14|9|9|8|11|16|19|19|14|12|10|13|11|7|||0.00219|0.00353|0.00285|0.00249|0.00322|0.00241|0.00301|0.00357|0.00505|0.00364|0.00261|0.00239|0.00406|0.00749|0.00913|0.00865|0.00609|0.00664|0.00511|0.00444|0.00362|0.00307|||-0.00138|-0.00404|-0.00357|-0.00264|-0.00188|-0.00252|-0.00235|-0.00264|-0.00418|-0.00488|-0.0031|-0.00363|-0.00427|-0.00717|-0.01468|-0.00944|-0.00661|-0.00469|-0.00512|-0.00357|-0.00392|-0.00362|||316|294|306|243|272|260|283|351|359|346|351|339|353|359|358|360|360|356|345|357|355|329|||||||||||||||||||||||||
2025-01-18 09:40:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:14|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-01-17|0.02191|19|0.085637|21|-0.080189|14|2025-01-17|0.33682|0.04402|0.04404|0.33676|0.04502|0.0436|0.04397|0.03557|0.02259|0.023|0.02331|0.02933|0.02381|0.02406|0.02744|0.0231|0.02277|0.02615|0.02528|0.02191|0.02452|0.89955|||15|6|15|11|15|9|8|18|19|22|15|17|19|28|36|39|30|25|19|22|15|14|||0.01043|0.00194|0.00316|0.00654|0.00342|0.00293|0.00242|0.00634|0.00472|0.00509|0.00369|0.00419|0.00564|0.00583|0.00849|0.00869|0.00565|0.00517|0.00344|0.00382|0.00324|0.00373|||-0.00858|-0.002|-0.00269|-0.00643|-0.00326|-0.0024|-0.00235|-0.00517|-0.00486|-0.00468|-0.00362|-0.0041|-0.00471|-0.00477|-0.01002|-0.00852|-0.0051|-0.00475|-0.0037|-0.00375|-0.00353|-0.00491|||356|350|357|351|355|353|358|360|360|360|360|360|360|360|360|360|360|359|359|359|359|353|||||||||||||||||||||||||
2025-01-18 09:40:14|CC.D.SB.UME.IP|3981|2025-01-16 11:39:10|2025-01-16 17:59:50|1750.4|15|0.09738|2025-01-17|0.17213|10|0.208165|13|-0.239603|8|2025-01-17|||||||||0.17218|0.17226|0.17213|0.1732|0.17351|0.17366|0.17348|0.17338|0.173|0.17326|||||||||||||||22|9|9|11|16|24|15|18|19|34|||||||||||||||0.02658|0.03022|0.02423|0.02889|0.02686|0.03673|0.03136|0.02769|0.03857|0.03379|||||||||||||||-0.03686|-0.02849|-0.02497|-0.02217|-0.02207|-0.03397|-0.0289|-0.0245|-0.02433|-0.02486|||||||109|117|84|160|92|189|152|105|126|118|||||||||||||||||||||||||
2025-01-18 09:40:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:16|CC.D.LCO.UME.IP|10655|2025-01-16 11:39:10|2025-01-16 22:57:20|8047.1|43.2|1.33322|2025-01-17|0.03882|16|0.127316|8|-0.111422|11|2025-01-17||1.89113|6.22642|5.50058|7.40597|4.81719|2.23393|0.94507|0.60698|0.61293|0.60417|0.03884|0.6204|0.04021|0.3182|0.03944|0.03882|0.32769|0.32808|1.46425|2.1304|4.0729||||13|7|5|8|7|6|29|51|47|36|20|34|44|52|72|93|38|22|50|10|10||||0.01247|0.00871|0.00922|0.0092|0.011|0.01011|0.01362|0.01721|0.01623|0.01752|0.01404|0.01533|0.01785|0.02033|0.02384|0.0212|0.01261|0.01212|0.01338|0.00995|0.00733||||-0.0121|-0.00904|-0.00911|-0.00742|-0.01057|-0.01143|-0.01408|-0.0191|-0.02156|-0.01727|-0.01561|-0.01536|-0.02092|-0.02068|-0.02465|-0.0198|-0.01422|-0.01316|-0.01447|-0.00934|-0.01133|||324|307|238|190|293|319|331|352|349|354|350|344|359|359|358|359|347|347|351|287|248|||||||||||||||||||||||||
2025-01-18 09:40:16|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-01-17|0.02386|13|0.058084|10|-0.078364|15|2025-01-17|0.3644|3.5141|2.39638|3.37536|3.99381|4.49585|2.07933|0.0373|0.02584|0.03101|0.03429|0.02429|0.02746|0.02386|0.02671|0.02531|0.02781|0.04045|0.04361|0.0334|0.044|0.05523|||25|7|5|4|3|4|11|17|16|16|11|12|18|23|34|38|26|20|21|17|12|9|||0.00753|0.00326|0.00401|0.00333|0.00364|0.00364|0.00585|0.00551|0.0045|0.00554|0.00431|0.00366|0.00565|0.0053|0.00765|0.00838|0.00658|0.00538|0.00439|0.00365|0.00303|0.00358|||-0.00689|-0.00401|-0.00308|-0.00425|-0.00364|-0.0037|-0.00662|-0.00427|-0.00497|-0.00545|-0.00417|-0.00407|-0.00452|-0.00479|-0.0094|-0.00988|-0.00579|-0.00539|-0.00392|-0.00352|-0.00296|-0.00387|||360|351|347|335|333|340|351|360|357|358|352|357|359|359|359|360|360|360|358|360|353|326|||||||||||||||||||||||||
2025-01-18 09:40:16|CC.D.CL.UME.IP|7149|2025-01-16 23:00:00|2025-01-16 23:59:50|7806.5|8.6|0.09071|2025-01-17|0.04672|16|0.132493|8|-0.140254|8|2025-01-17|0.04858|0.0497|0.04755|0.04796|1.08479|0.04936|0.049|0.04741|0.04741|0.04844|0.04812|0.0479|0.04752|0.04808|0.047|0.04745|0.04672|0.04691|0.04868|0.04847|0.06039|0.06907|||1|2|1|1|1|1|0|2|4|1|2|2|4|12|13|24|19|22|19|38|4|2|||0.01145|0.01293|0.00862|0.00931|0.01064|0.01203|0.01145|0.01439|0.0191|0.01623|0.0188|0.01417|0.01534|0.02062|0.02266|0.02677|0.023|0.01479|0.01381|0.0153|0.01733|0.01488|||-0.01|-0.01348|-0.00979|-0.00837|-0.00779|-0.01027|-0.01082|-0.01524|-0.02026|-0.0213|-0.01834|-0.01675|-0.01575|-0.02268|-0.02345|-0.02749|-0.02225|-0.01525|-0.01422|-0.01792|-0.01495|-0.01526|||167|319|275|237|193|279|324|347|358|351|357|355|354|359|360|360|360|355|346|340|269|253|||||||||||||||||||||||||
2025-01-18 09:40:17|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-01-17|0.01199|3|0.051915|21|-0.075983|21|2025-01-17|0.30334|0.01348|0.0121|0.01199|0.0129|0.01275|0.01237|0.01335|0.01352|0.0153|0.01499|0.01328|0.01403|0.01509|0.01627|0.01565|0.01554|0.01677|0.0157|0.01537|0.01681|0.05568|||6|5|5|4|4|4|5|7|7|8|5|6|9|11|15|15|10|7|6|7|6|6|||0.00236|0.00219|0.00262|0.00171|0.00195|0.0018|0.00207|0.00268|0.00194|0.00275|0.0022|0.00203|0.00305|0.0033|0.00472|0.00469|0.00318|0.00246|0.002|0.00186|0.00179|0.00555|||-0.0027|-0.00244|-0.00217|-0.00171|-0.00161|-0.00199|-0.00211|-0.00236|-0.00238|-0.00277|-0.00227|-0.00197|-0.00291|-0.00307|-0.00523|-0.00447|-0.00317|-0.00225|-0.00198|-0.00196|-0.00184|-0.00787|||350|341|334|316|285|324|326|348|349|355|337|353|357|357|360|360|355|354|346|350|352|293|||||||||||||||||||||||||
2025-01-18 09:40:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:17|CC.D.SM.UME.IP|5752|2025-01-16 11:39:00|2025-01-16 19:19:50|29736.8|11.9|0.11771|2025-01-17|0.13292|16|0.134053|15|-0.155881|14|2025-01-17||0.13408|0.13416|0.13403|0.13428|0.13445|0.13454|0.13448|0.13426|0.13427|0.13453|0.13458|0.13454|0.1343|0.1342|0.13338|0.13292|0.13334|0.13304|0.13354||||||6|4|1|3|1|1|2|4|2|3|5|6|10|23|18|10|14|13|36||||||0.02085|0.01337|0.01583|0.01397|0.00723|0.01414|0.01037|0.0179|0.01246|0.01439|0.01328|0.01618|0.0229|0.02905|0.02653|0.01848|0.02123|0.01942|0.01874||||||-0.01891|-0.01381|-0.01384|-0.01071|-0.00992|-0.011|-0.01057|-0.01404|-0.01196|-0.01031|-0.01524|-0.01786|-0.01734|-0.0334|-0.02308|-0.01917|-0.01974|-0.01595|-0.0153|||||218|171|115|67|65|108|105|159|154|138|143|145|226|169|332|316|275|270|106|||||||||||||||||||||||||
2025-01-18 09:40:18|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-01-17|0.04804|12|0.070182|21|-0.106962|21|2025-01-17|0.71023|0.41179|0.68779|0.41503|3.47006|0.39418|0.08087|0.05627|0.04816|0.05148|0.04812|0.0481|0.04804|0.04822|0.05038|0.04825|0.04852|0.05286|0.04807|0.04808|0.0481|0.10126|||5|4|5|4|9|7|8|11|14|15|12|13|14|18|25|23|18|13|14|15|12|7|||0.00613|0.0055|0.00915|0.01006|0.00931|0.00584|0.00618|0.00327|0.00418|0.00492|0.00299|0.00364|0.00413|0.00529|0.00817|0.00569|0.00543|0.00396|0.00371|0.00326|0.00341|0.00758|||-0.00869|-0.00545|-0.00915|-0.0095|-0.00961|-0.00531|-0.00526|-0.00406|-0.00578|-0.0045|-0.00329|-0.00372|-0.00318|-0.00472|-0.01143|-0.00568|-0.00386|-0.00402|-0.00398|-0.00404|-0.00304|-0.00784|||348|303|335|335|328|353|357|360|360|360|359|360|360|360|360|360|360|359|360|360|360|320|||||||||||||||||||||||||
2025-01-18 09:40:19|CC.D.BO.UME.IP|7538|2025-01-16 11:39:10|2025-01-16 19:19:50|4512.8|11.3|0.12878|2025-01-17|0.13105|18|0.215413|14|-0.164676|15|2025-01-17||0.13223|0.13209|0.132|0.13186|0.13188|0.13172|0.1317|0.13143|0.13136|0.13144|0.1316|0.13207|0.13194|0.1323|0.1323|0.13173|0.13164|0.13105|0.13105||||||5|1|1|1|2|1|2|2|2|1|2|2|7|28|19|15|12|13|40||||||0.01915|0.01463|0.01381|0.00995|0.01343|0.01279|0.01348|0.01223|0.01507|0.0112|0.01336|0.01356|0.01746|0.04453|0.03535|0.02769|0.02152|0.01957|0.02334||||||-0.02189|-0.015|-0.01304|-0.01289|-0.01332|-0.01276|-0.01407|-0.01478|-0.01431|-0.01071|-0.01056|-0.01296|-0.02087|-0.04114|-0.03408|-0.0251|-0.01844|-0.01971|-0.02251|||||300|294|220|136|215|272|283|291|291|258|260|278|260|180|359|353|348|327|114|||||||||||||||||||||||||
2025-01-18 09:40:19|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-17|0.2237|16|0.128331|8|-0.160592|18|2025-01-17||0.34196|0.34161|0.34085|0.3404|0.34086|0.34105|0.32788|0.22532|0.225|0.22494|0.22477|0.22491|0.22496|0.22561|0.22428|0.2237|0.22376|0.2577|||||||2|2|2|1|2|2|2|3|3|3|2|3|5|5|4|4|2|2|||||||0.01799|0.01518|0.01752|0.01437|0.01493|0.01501|0.02197|0.02657|0.01357|0.01449|0.01393|0.01534|0.01765|0.01953|0.01979|0.02063|0.01155|0.02036|||||||-0.0152|-0.01856|-0.01752|-0.00946|-0.02002|-0.01345|-0.02235|-0.01773|-0.01429|-0.0125|-0.01189|-0.0154|-0.01904|-0.02239|-0.01996|-0.02407|-0.01296|-0.03235||||||158|127|107|44|113|122|141|266|213|196|166|224|307|320|281|303|107|50|||||||||||||||||||||||||
2025-01-18 09:40:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:19|CC.D.S.UME.IP|6201|2025-01-16 11:39:10|2025-01-16 19:19:50|1038.5|27.7|0.09228|2025-01-17|0.11542|16|0.174452|13|-0.097059|14|2025-01-17||0.11682|0.1167|0.11665|0.11674|0.11681|0.11677|0.11675|0.11661|0.11662|0.11678|0.11686|0.117|0.11683|0.11665|0.11598|0.11542|0.11576|0.1155|0.11573||||||15|6|8|3|4|5|5|5|5|8|7|11|65|82|63|36|32|27|72||||||0.01805|0.0132|0.01757|0.00973|0.01156|0.01842|0.01459|0.01018|0.01279|0.01205|0.01355|0.01412|0.02386|0.02666|0.02514|0.02044|0.01897|0.01561|0.01897||||||-0.0161|-0.01297|-0.01354|-0.01167|-0.01244|-0.01198|-0.01206|-0.0118|-0.01228|-0.01485|-0.01339|-0.01566|-0.02106|-0.02853|-0.02301|-0.01815|-0.01842|-0.01495|-0.01321|||||201|182|126|62|103|136|136|129|108|90|102|145|229|174|325|305|281|259|88|||||||||||||||||||||||||
2025-01-18 09:40:20|CC.D.W.UME.IP|0|none|||0|0|2025-01-17|0.10973|16|0.110947|14|-0.128535|17|2025-01-17||0.10997|0.10999|0.10994|0.11004|0.10996|0.10999|0.1099|0.1098|0.10985|0.11038|0.11051|0.11069|0.11082|0.11083|0.10995|0.10973|0.11008|0.10987|0.11||||||3|1|2|3|2|1|4|5|3|7|4|6|8|28|19|13|14|15|27||||||0.02891|0.02038|0.02292||0.01833|0.022|0.01832|0.02153|0.02289|0.02497|0.02149|0.02048|0.02639|0.03541|0.02657|0.027|0.0238|0.02386|0.02821||||||-0.02291|-0.02932|-0.01833|-0.02037|-0.01832|-0.02619|-0.01831|-0.03049|-0.02246|-0.02452|-0.02303|-0.01845|-0.02281|-0.02939|-0.02564|-0.02632|-0.02472|-0.02179|-0.02444|||||125|85|59|34|41|52|77|98|111|88|88|72|141|149|268|228|201|182|58|||||||||||||||||||||||||
2025-01-18 09:40:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:21|CC.D.KC.UME.IP|0|none|||0|0|2025-01-17|0.06395|18|0.174677|16|-0.189924|15|2025-01-17||||||||||0.10486|0.11367|0.0964|0.0801|0.06551|0.07103|0.07085|0.07284|0.06539|0.06395|||||||||||||||3|2|1|3|3|4|6|4|5|7|||||||||||||||0.02293|0.02267|0.0163|0.02047|0.0198|0.02242|0.02144|0.023|0.0172|0.01085|||||||||||||||-0.03396|-0.02348|-0.02036|-0.01874|-0.02018|-0.02226|-0.02416|-0.01866|-0.01659|-0.01521||||||202|225|220|241|282|265|267|262|228|122|||||||||||||||||||||||||
2025-01-18 09:40:21|CS.D.PLAT.CFM.IP|7714|2025-01-16 11:39:20|2025-01-16 23:59:50|935.6|1.9|1.27114|2025-01-17|0.52992|12|0.286472|14|-0.329297|16|2025-01-17|0.53498|0.5355|0.53379|0.53332|0.5336|0.53414|0.53531|0.53579|0.53353|0.53302|0.53386|0.5309|0.52992|0.53289|1.56563|1.24425|0.69142|0.67184|0.53118|0.53113|0.53421|16.15284|||1|2|2|2|2|1|1|2|2|2|1|2|2|2|3|2|2|2|1|1|1|1|||0.02526|0.01574|0.01863|0.01502|0.01611|0.017|0.01233|0.01777|0.02391|0.01734|0.01633|0.01512|0.01859|0.02092|0.02934|0.02604|0.02077|0.01555|0.01214|0.01214|0.01144|0.10342|||-0.01589|-0.0158|-0.01687|-0.0119|-0.01788|-0.01486|-0.01315|-0.01864|-0.02208|-0.01614|-0.01319|-0.0201|-0.02101|-0.02658|-0.02606|-0.02468|-0.02319|-0.02182|-0.01245|-0.01108|-0.01133|-0.03788|||195|265|271|223|224|244|206|233|258|250|233|117|270|311|331|286|214|210|187|157|164|143|||||||||||||||||||||||||
2025-01-18 09:40:21|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-17|0.10787|8|0.104094|14|-0.108252|14|2025-01-17||0.11043|0.108|0.11184|0.10797|0.11176|0.10988|0.10995|0.10787|0.10795|0.10806|0.108|0.10817|0.10888|0.11023|0.10898|0.10892|0.1089|0.11816|||||||8|7|5|3|6|6|5|6|6|4|5|6|14|15|12|9|4|3|||||||0.00932|0.00811|0.00696|0.005|0.00709|0.00692|0.00981|0.0094|0.00812|0.00682|0.00736|0.00866|0.01209|0.01491|0.01021|0.00846|0.0065|0.00566|||||||-0.00873|-0.00764|-0.00636|-0.00522|-0.00729|-0.0072|-0.00898|-0.00833|-0.00951|-0.00717|-0.00888|-0.01026|-0.01585|-0.01526|-0.01107|-0.00816|-0.00613|-0.00863||||||345|346|330|253|344|348|334|346|346|332|336|350|360|360|360|359|298|176|||||||||||||||||||||||||
2025-01-18 09:40:22|CS.D.ZINC.MINI.IP|5162|2025-01-16 11:39:10|2025-01-16 18:59:20|2865.8|3.2|0.20768|2025-01-17|0.2041|17|0.170631|14|-0.10327|8|2025-01-17||0.20852|0.20769|0.20711|0.20685|0.20678|0.20657|0.20682|0.20579|0.2053|0.20528|0.20507|0.20514|0.20554|0.20617|0.20429|0.20414|0.2041|0.22533|||||||3|3|2|2|3|2|2|3|3|2|2|2|5|5|4|3|2|2|||||||0.01829|0.01618|0.01475|0.01322|0.0148|0.01613|0.01555|0.02057|0.01695|0.01537|0.01546|0.01641|0.02101|0.02446|0.01955|0.02033|0.02233|0.01672|||||||-0.01857|-0.01662|-0.01657|-0.01561|-0.01501|-0.01459|-0.01749|-0.02309|-0.01564|-0.01331|-0.01492|-0.01843|-0.02347|-0.02162|-0.02045|-0.01834|-0.01531|-0.02079||||||255|194|191|67|194|223|146|280|261|192|167|225|331|338|302|237|85|61|||||||||||||||||||||||||
2025-01-18 09:40:22|CC.D.C.UME.IP|0|none|||0|0|2025-01-17|0.1226|18|0.103928|14|-0.083074|14|2025-01-17||0.12478|0.12453|0.1245|0.12452|0.12455|0.12453|0.12448|0.12434|0.12431|0.12461|0.12478|0.12493|0.1249|0.12442|0.12339|0.12311|0.12311|0.1226|0.12276||||||47|5|15|21|5|14|8|26|35|18|29|9|45|113|108|95|92|102|211||||||0.02562|0.02594|0.03112||0.02076|0.02076|0.02075|0.02418|0.02073|0.02077|0.0208|0.02082|0.02775|0.03612|0.02985|0.02986|0.03381|0.02645|0.02865||||||-0.02081|-0.02076|-0.02075|-0.02076|-0.02076|-0.02075|-0.02075|-0.02072|-0.02071|-0.02423|-0.02426|-0.02082|-0.02847|-0.03051|-0.02848|-0.02777|-0.02804|-0.02473|-0.02888|||||73|42|28|6|10|20|24|52|29|68|50|85|103|117|151|135|150|87|46|||||||||||||||||||||||||
2025-01-18 09:40:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:23|IX.D.CANNABIS.IFD.IP|2022|2025-01-16 14:33:40|2025-01-16 20:59:50|78.7|0|1.26603|2025-01-17|1.24993|20|0.162907|19|-0.214782|14|2025-01-17|||||||||||||||1.26004|1.25476|1.25991|1.26055|1.25802|1.25322|1.24993||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03952|0.02253|0.02017|0.02353|0.01651|0.02677|0.02705||||||||||||||||||-0.03619|-0.02712|-0.02351|-0.02356|-0.0139|-0.02135|-0.01983||||132|207|177|117|122|141|179|||||||||||||||||||||||||
2025-01-18 09:40:23|KB.D.BANKS.CASH.IP|3752|2025-01-16 11:39:10|2025-01-16 16:29:50|5140.7|0|0|2025-01-17|0|8|0.077787|13|-0.098234|10|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01109|0.00883|0.00939|0.00706|0.007|0.01271|0.01121|0.00813|0.00836||||||||||||||||-0.00976|-0.00912|-0.00994|-0.00663|-0.00804|-0.01185|-0.01034|-0.00902|-0.00832||||||||254|280|250|228|254|309|323|326|172|||||||||||||||||||||||||
2025-01-18 09:40:24|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-01-17|0.01398|20|0.079258|21|-0.085482|21|2025-01-17|0.01787|0.01747|0.01817|0.0169|0.01831|0.01706|0.01665|0.01643|0.01691|0.01684|0.01617|0.01599|0.01603|0.01699|0.01553|0.01415|0.01491|0.01538|0.01544|0.0153|0.01398|0.01911|||8|22|15|14|12|17|17|19|17|21|20|20|26|36|43|34|31|28|28|23|27|10|||0.0036|0.00616|0.00506|0.00393|0.0038|0.00447|0.005|0.00502|0.005|0.00617|0.00579|0.00548|0.00666|0.00941|0.01066|0.00769|0.00623|0.00599|0.00489|0.00543|0.00592|0.00695|||-0.00422|-0.00687|-0.00502|-0.00373|-0.00343|-0.00471|-0.00438|-0.00549|-0.0046|-0.00742|-0.00529|-0.00511|-0.00687|-0.00952|-0.00899|-0.00733|-0.00646|-0.0063|-0.00599|-0.00521|-0.00526|-0.00625|||353|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2025-01-18 09:40:24|KB.D.AERO.CASH.IP|2332|2025-01-16 11:39:10|2025-01-16 16:29:50|11856.32|0|0|2025-01-17|0|8|0.104715|11|-0.174162|11|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02013|0.01594|0.01732|0.01926|0.02253|0.01571|0.02059|0.01497|0.00925||||||||||||||||-0.02058|-0.01381|-0.01637|-0.02468|-0.02526|-0.01479|-0.01831|-0.01577|-0.01245||||||||140|187|212|196|145|121|218|193|119|||||||||||||||||||||||||
2025-01-18 09:40:24|CC.D.HO.UME.IP|0|none|||0|0|2025-01-17|0.07682|4|0.128775|14|-0.124683|13|2025-01-17|0.07736|0.07715|0.07701|0.07701|0.07682|0.07682|0.07694|0.07698|0.07684|0.07712|0.07713|0.07721|0.07771|0.07806|0.07781|0.07767|0.07787|0.07748|0.07738|0.07734|0.07731|0.0772|||0|1|1|0|1|0|1|1|1|1|1|1|2|5|8|8|8|8|8|15|2|4|||0.01257|0.01137|0.00766|0.00723|0.00926|0.00916|0.00867|0.01397|0.01767|0.01599|0.01752|0.01381|0.01736|0.02216|0.02719|0.02307|0.022|0.01461|0.01488|0.01652|0.00866|0.00926|||-0.00898|-0.01199|-0.00762|-0.00736|-0.00746|-0.00973|-0.01|-0.01387|-0.01923|-0.02133|-0.01722|-0.01629|-0.01612|-0.02596|-0.0236|-0.02904|-0.02149|-0.01666|-0.01415|-0.01609|-0.00773|-0.00962|||114|315|278|241|195|276|312|341|359|356|356|354|348|359|360|360|360|354|351|338|290|255|||||||||||||||||||||||||
2025-01-18 09:40:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:25|CC.D.HG.UME.IP|0|none|||0|0|2025-01-17|0.04467|3|0.161988|2|-0.210358|13|2025-01-17|0.04497|0.04494|0.04478|0.04467|0.04468|0.04469|0.04469|0.0447|0.04468|0.04477|0.04488|0.0449|0.04499|0.04544|0.04564|0.04554|0.04562|0.04565|0.04567|0.04567|0.0457|0.04576|||1|4|4|4|2|2|2|3|4|6|4|4|12|27|24|14|11|15|5|5|5|4|||0.00543|0.00823|0.00923|0.00773|0.00508|0.00668|0.00737|0.00872|0.00989|0.00828|0.00755|0.00635|0.00874|0.02032|0.01978|0.01418|0.00997|0.00957|0.00579|0.00543|0.006|0.00446|||-0.00496|-0.0081|-0.0078|-0.00698|-0.00485|-0.00651|-0.00767|-0.00806|-0.00956|-0.00973|-0.00812|-0.00932|-0.01012|-0.02417|-0.02346|-0.01333|-0.00933|-0.00958|-0.00683|-0.00773|-0.0067|-0.00561|||176|344|316|300|218|324|313|317|318|317|282|305|325|358|359|353|341|294|215|132|179|138|||||||||||||||||||||||||
2025-01-18 09:40:25|KB.D.CHEMS.CASH.IP|1054|2025-01-16 11:41:50|2025-01-16 16:29:50|6973.25|0|0|2025-01-17|0|8|0.103883|10|-0.107655|9|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03375|0.02555|0.03213|0.02633|0.03369|0.02577|0.01937|0.01637|0.0126||||||||||||||||-0.02755|-0.03226|-0.02627|-0.01292|-0.02166|-0.01478|-0.01571|-0.01813|-0.01473||||||||65|82|106|73|53|71|72|77|52|||||||||||||||||||||||||
2025-01-18 09:40:25|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:25|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-17|0.56278|6|0.125565|5|-0.125628|5|2025-01-17||0.56859|0.56851|0.56696||0.56492|0.56278|||||||0.56463|0.56522|||||||||||232|161|227||411|291|||||||258|269|||||||||||0.03832|0.03475|0.03183||0.0397|0.032|||||||0.04129|0.03291|||||||||||-0.03587|-0.04024|-0.0384||-0.04671|-0.03665|||||||-0.03553|-0.04044||||||||||127|113|86|92|164|133|137|||||||||||||||||||||||||
2025-01-18 09:40:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:26|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-17|0.30259|4|0.131619|8|-0.336152|18|2025-01-17||0.30485|0.30347|0.30288|0.30259|0.30282|0.30337|0.30384|0.30345|0.30346|0.30436|0.30424|0.30479|0.30582|0.30623|0.30483|0.30459|0.3054|0.41417|||||||2|2|2|1|2|3|2|3|2|2|2|2|2|3|2|3|2|2|||||||0.02436|0.01939|0.01515|0.01387|0.01185|0.01644|0.01787|0.0246|0.01666|0.0171|0.01815|0.01732|0.01917|0.02367|0.02577|0.02539|0.02002|0.01528|||||||-0.01656|-0.02246|-0.01186|-0.01177|-0.01586|-0.01455|-0.01586|-0.02122|-0.01529|-0.02187|-0.01394|-0.02374|-0.0152|-0.02309|-0.01918|-0.02389|-0.0301|-0.05246||||||114|131|83|33|92|174|73|163|157|118|84|141|189|216|153|173|49|42|||||||||||||||||||||||||
2025-01-18 09:40:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:27|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-17|0.16775|14|0.16835|15|-0.497622|14|2025-01-17|||||||||||||||0.16775|0.1685|0.16891|0.16948|0.16974|0.17024|||||||||||||||||||17|10|8|9|11|33|||||||||||||||||||0.04426|0.02586|0.03071|0.02239|0.02189|0.01834|||||||||||||||||||-0.0479|-0.02897|-0.02143|-0.02083|-0.02027|-0.0312|||||166|266|256|215|233|28|||||||||||||||||||||||||
2025-01-18 09:40:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:27|CC.D.LC.UME.IP|0|none|||0|0|2025-01-17|0.06064|17|0.128253|14|-0.06852|14|2025-01-17|||||||||||||||0.0609|0.06086|0.0608|0.06064|0.0607|0.06081|||||||||||||||||||21|10|8|9|7|8|||||||||||||||||||0.01661|0.01222|0.01298|0.01158|0.0081|0.01375|||||||||||||||||||-0.0176|-0.01364|-0.00993|-0.00988|-0.00874|-0.00904|||||175|326|325|305|322|27|||||||||||||||||||||||||
2025-01-18 09:40:28|KB.D.FDR.CASH.IP|2793|2025-01-16 11:39:20|2025-01-16 16:29:50|4385.67|0|0|2025-01-17|0|8|0.08862|10|-0.066951|15|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00761|0.0078|0.00935|0.00761|0.00709|0.01025|0.01188|0.00985|0.01116||||||||||||||||-0.00937|-0.00816|-0.00878|-0.0066|-0.00634|-0.00857|-0.01261|-0.0113|-0.00983||||||||180|219|227|158|165|197|242|249|133|||||||||||||||||||||||||
2025-01-18 09:40:28|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-01-17|0.13091|8|0.157501|8|-0.159299|13|2025-01-17||0.13168|0.13147|0.1315|0.1312|0.13116|0.13135|0.13126|0.13091|0.13153|0.13159|0.13169|0.13256|0.13325|0.13292|0.13278|0.13289|0.13214|0.13203|0.13191|0.13183|0.13171||||2|1|2|10|2|3|20|34|20|17|17|19|35|26|19|35|19|8|26|5|14||||0.02024|0.01793|0.01403|0.03063|0.0159|0.01548|0.02298|0.0257|0.02385|0.02316|0.02282|0.02491|0.02741|0.03047|0.03047|0.02635|0.02345|0.02316|0.02153|0.01854|0.02195||||-0.02107|-0.01772|-0.01577|-0.02492|-0.01657|-0.01702|-0.02603|-0.02941|-0.03086|-0.02805|-0.02686|-0.02272|-0.03407|-0.03094|-0.03225|-0.02814|-0.02288|-0.02215|-0.03077|-0.02198|-0.02069|||179|133|73|64|129|149|201|248|263|277|248|257|316|319|325|310|242|230|229|133|130|||||||||||||||||||||||||
2025-01-18 09:40:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:28|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:30|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-01-17|0.08357|19|0.142219|20|-0.188779|13|2025-01-17|0.43799|0.09821|0.09705|0.09741|0.09756|0.09766|0.09786|0.09775|0.09811|0.09826|0.09844|0.09512|0.09505|0.09927|0.09876|0.09703|0.08434|0.08998|0.09113|0.08357|0.09502|0.11568|||4|11|6|6|5|7|7|6|6|8|8|7|11|14|20|19|14|9|9|7|7|3|||0.00892|0.01347|0.00984|0.00789|0.00782|0.01077|0.01168|0.00994|0.01361|0.01316|0.01088|0.01079|0.01385|0.02498|0.02807|0.01851|0.01385|0.01186|0.0115|0.01|0.01421|0.04135|||-0.01209|-0.01461|-0.01057|-0.00862|-0.00874|-0.01238|-0.01025|-0.01061|-0.0135|-0.01268|-0.01059|-0.00949|-0.01382|-0.02879|-0.02725|-0.01939|-0.015|-0.01231|-0.01291|-0.01166|-0.01236|-0.02025|||294|360|349|348|333|345|357|343|342|350|350|335|357|360|359|360|359|349|351|343|349|200|||||||||||||||||||||||||
2025-01-18 09:40:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:30|CC.D.NG.UME.IP|0|none|||0|0|2025-01-17|0.07886|3|0.306066|19|-0.298994|13|2025-01-17|0.08112|0.0794|0.0818|0.07886|0.07996|0.08271|0.08928|0.51656|0.07961|0.07988|0.08003|0.08041|0.08064|0.08106|0.0823|0.08154|0.08175|0.08149|0.08208|0.08322|0.08344|0.08411|||3|3|3|4|4|6|8|9|7|6|7|9|23|40|33|21|21|27|27|32|10|7|||0.0368|0.03839|0.0385|0.03706|0.03394|0.03765|0.04615|0.04109|0.03684|0.03129|0.03845|0.04119|0.04534|0.0611|0.05609|0.05111|0.04708|0.05857|0.04858|0.05668|0.03078|0.03391|||-0.03765|-0.04735|-0.03627|-0.03238|-0.04425|-0.05449|-0.04516|-0.03938|-0.04627|-0.0405|-0.05269|-0.04702|-0.0549|-0.06185|-0.05652|-0.04327|-0.04826|-0.05747|-0.05725|-0.05092|-0.03255|-0.02976|||164|167|153|184|124|203|228|230|192|180|170|200|306|352|355|327|328|338|324|317|197|145|||||||||||||||||||||||||
2025-01-18 09:40:31|KB.D.HSEHLD.CASH.IP|2232|2025-01-16 11:39:40|2025-01-16 16:29:50|10456.49|0|0|2025-01-17|0|8|0.131058|10|-0.11869|8|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01486|0.01579|0.02357|0.01323|0.0147|0.01397|0.01158|0.01089|0.00919||||||||||||||||-0.02196|-0.02073|-0.01894|-0.01418|-0.00897|-0.01165|-0.01513|-0.01487|-0.01151||||||||164|181|164|131|115|142|168|161|107|||||||||||||||||||||||||
2025-01-18 09:40:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:31|CC.D.CC.UME.IP|0|none|||0|0|2025-01-17|0.09896|17|0.559102|13|-0.433664|13|2025-01-17||||||||||0.11207|0.11205|0.11275|0.10395|0.09983|0.10788|0.1049|0.09931|0.09896|0.10389|||||||||||||||3|1|1|2|3|3|3|4|1|1|||||||||||||||0.06709|0.02688|0.02871|0.02809|0.04797|0.04601|0.03646|0.03357|0.01877|0.0226|||||||||||||||-0.04453|-0.0231|-0.02751|-0.02526|-0.05163|-0.04831|-0.03867|-0.03609|-0.02423|-0.0216||||||85|273|299|320|349|350|352|345|218|115|||||||||||||||||||||||||
2025-01-18 09:40:32|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:32|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-17|0.37392|16|0.112591|13|-0.150801|8|2025-01-17|||||||||0.37707|0.37673|0.3769|0.3772|0.37629|0.37478|0.37527|0.3742|0.37392|0.37405|0.37404||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04405|0.02513|||0.04391|0.05814|0.06105|0.04998|0.04052||||||||||||||||-0.05657||-0.05027||-0.06269|-0.04375|-0.04774|-0.04991|-0.05916||||||||71|55|44|55|38|88|78|68|63|19|13|||||||||||||||||||||||||
2025-01-18 09:40:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:33|CC.D.RB.UME.IP|0|none|||0|0|2025-01-17|0.0932|4|0.103112|14|-0.098402|14|2025-01-17|0.14679|0.11492|0.10164|0.09486|0.0932|0.0941|0.09336|0.09364|0.09362|0.09409|0.09383|0.09386|0.09704|0.09401|0.09368|0.09398|0.09364|0.09345|0.09373|0.0939|0.09428|0.09504|||0|0|0|0|0|0|0|0|1|1|1|1|1|3|5|6|7|6|5|10|2|0|||0.02036|0.02437|0.02172|0.01273|0.00753|0.01265|0.00896|0.01166|0.01675|0.01692|0.01605|0.01562|0.01784|0.01991|0.02159|0.02232|0.01928|0.01391|0.01244|0.0133|0.00845|0.01039|||-0.02758|-0.02128|-0.01351|-0.00886|-0.00802|-0.01065|-0.01039|-0.0136|-0.0174|-0.01864|-0.0155|-0.01503|-0.01585|-0.01991|-0.02111|-0.02246|-0.01585|-0.01452|-0.01153|-0.01511|-0.00826|-0.00983|||113|319|282|240|212|298|317|342|343|349|355|352|353|358|360|360|359|358|349|348|292|259|||||||||||||||||||||||||
2025-01-18 09:40:33|KB.D.MINING.CASH.IP|865|2025-01-16 11:40:40|2025-01-16 16:29:50|10921.85|0|0|2025-01-17|0|8|0.162016|14|-0.21914|14|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08194|0.0291|0.03505|0.03632|0.04795|0.02984|0.06949|0.04431|0.02968||||||||||||||||-0.04287|-0.02487|-0.05876|-0.02837|-0.04154|-0.03602|-0.07265|-0.04155|-0.03332||||||||28|48|47|40|44|59|109|90|52|||||||||||||||||||||||||
2025-01-18 09:40:33|CC.D.CT.UME.IP|0|none|||0|0|2025-01-17|0.22005|19|0.176504|13|-0.100354|13|2025-01-17|||0.22244|0.22202|0.22172|0.22164|0.22151|0.22152|0.22168|0.22214|0.22186|0.22188|0.2221|0.22112|0.22088|0.22117|0.22046|0.22033|0.22025|0.22005|||||||2|2|2|1|1|1|1|1|2|1|2|6|6|6|10|5|4|24|||||||0.01426|0.01072|0.0114|0.00633|0.01072|0.00724|0.00687|0.0078|0.00892|0.00962|0.01127|0.01712|0.01428|0.01188|0.01111|0.01089|0.00669|0.01359|||||||-0.01215|-0.00846|-0.01296|-0.00539|-0.00834|-0.0065|-0.00943|-0.00874|-0.00825|-0.00959|-0.00824|-0.01529|-0.018|-0.01402|-0.01225|-0.01155|-0.00715|-0.01167|||||173|140|47|87|94|87|141|100|119|113|115|276|251|245|273|244|178|106|||||||||||||||||||||||||
2025-01-18 09:40:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:34|KB.D.OIL.CASH.IP|3515|2025-01-16 11:39:40|2025-01-16 16:29:50|8597.65|0|0|2025-01-17|0|8|0.07673|14|-0.064481|13|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01096|0.00618|0.00746|0.00936|0.00587|0.00972|0.0128|0.01255|0.01041||||||||||||||||-0.00933|-0.00807|-0.00766|-0.00888|-0.0066|-0.01307|-0.0154|-0.0145|-0.00869||||||||220|253|230|201|229|256|317|315|164|||||||||||||||||||||||||
2025-01-18 09:40:34|CC.D.SB.UME.IP|0|none|||0|0|2025-01-17|0.17213|10|0.208165|13|-0.239603|8|2025-01-17|||||||||0.17218|0.17226|0.17213|0.1732|0.17351|0.17366|0.17348|0.17338|0.173|0.17326|||||||||||||||22|9|9|11|16|24|15|18|19|34|||||||||||||||0.02658|0.03022|0.02423|0.02889|0.02686|0.03673|0.03136|0.02769|0.03857|0.03379|||||||||||||||-0.03686|-0.02849|-0.02497|-0.02217|-0.02207|-0.03397|-0.0289|-0.0245|-0.02433|-0.02486|||||||109|117|84|160|92|189|152|105|126|118|||||||||||||||||||||||||
2025-01-18 09:40:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:36|KB.D.REAL.CASH.IP|2517|2025-01-16 11:39:30|2025-01-16 16:29:50|1993.06|0|0|2025-01-17|0|8|0.083025|11|-0.08602|8|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01223|0.00579|0.01329|0.00966|0.00846|0.0127|0.00896|0.00791|0.00689||||||||||||||||-0.0152|-0.01302|-0.01119|-0.00994|-0.00558|-0.0101|-0.01259|-0.00906|-0.00881||||||||181|172|201|169|136|168|229|218|116|||||||||||||||||||||||||
2025-01-18 09:40:36|CC.D.LCO.UME.IP|0|none|||0|0|2025-01-17|0.03882|16|0.127316|8|-0.111422|11|2025-01-17||1.89113|6.22642|5.50058|7.40597|4.81719|2.23393|0.94507|0.60698|0.61293|0.60417|0.03884|0.6204|0.04021|0.3182|0.03944|0.03882|0.32769|0.32808|1.46425|2.1304|4.0729||||13|7|5|8|7|6|29|51|47|36|20|34|44|52|72|93|38|22|50|10|10||||0.01247|0.00871|0.00922|0.0092|0.011|0.01011|0.01362|0.01721|0.01623|0.01752|0.01404|0.01533|0.01785|0.02033|0.02384|0.0212|0.01261|0.01212|0.01338|0.00995|0.00733||||-0.0121|-0.00904|-0.00911|-0.00742|-0.01057|-0.01143|-0.01408|-0.0191|-0.02156|-0.01727|-0.01561|-0.01536|-0.02092|-0.02068|-0.02465|-0.0198|-0.01422|-0.01316|-0.01447|-0.00934|-0.01133|||324|307|238|190|293|319|331|352|349|354|350|344|359|359|358|359|347|347|351|287|248|||||||||||||||||||||||||
2025-01-18 09:40:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:37|CC.D.CL.UME.IP|0|none|||0|0|2025-01-17|0.04672|16|0.132493|8|-0.140254|8|2025-01-17|0.04858|0.0497|0.04755|0.04796|1.08479|0.04936|0.049|0.04741|0.04741|0.04844|0.04812|0.0479|0.04752|0.04808|0.047|0.04745|0.04672|0.04691|0.04868|0.04847|0.06039|0.06907|||1|2|1|1|1|1|0|2|4|1|2|2|4|12|13|24|19|22|19|38|4|2|||0.01145|0.01293|0.00862|0.00931|0.01064|0.01203|0.01145|0.01439|0.0191|0.01623|0.0188|0.01417|0.01534|0.02062|0.02266|0.02677|0.023|0.01479|0.01381|0.0153|0.01733|0.01488|||-0.01|-0.01348|-0.00979|-0.00837|-0.00779|-0.01027|-0.01082|-0.01524|-0.02026|-0.0213|-0.01834|-0.01675|-0.01575|-0.02268|-0.02345|-0.02749|-0.02225|-0.01525|-0.01422|-0.01792|-0.01495|-0.01526|||167|319|275|237|193|279|324|347|358|351|357|355|354|359|360|360|360|355|346|340|269|253|||||||||||||||||||||||||
2025-01-18 09:40:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:38|CC.D.SM.UME.IP|0|none|||0|0|2025-01-17|0.13292|16|0.134053|15|-0.155881|14|2025-01-17||0.13408|0.13416|0.13403|0.13428|0.13445|0.13454|0.13448|0.13426|0.13427|0.13453|0.13458|0.13454|0.1343|0.1342|0.13338|0.13292|0.13334|0.13304|0.13354||||||6|4|1|3|1|1|2|4|2|3|5|6|10|23|18|10|14|13|36||||||0.02085|0.01337|0.01583|0.01397|0.00723|0.01414|0.01037|0.0179|0.01246|0.01439|0.01328|0.01618|0.0229|0.02905|0.02653|0.01848|0.02123|0.01942|0.01874||||||-0.01891|-0.01381|-0.01384|-0.01071|-0.00992|-0.011|-0.01057|-0.01404|-0.01196|-0.01031|-0.01524|-0.01786|-0.01734|-0.0334|-0.02308|-0.01917|-0.01974|-0.01595|-0.0153|||||218|171|115|67|65|108|105|159|154|138|143|145|226|169|332|316|275|270|106|||||||||||||||||||||||||
2025-01-18 09:40:38|KB.D.HOTELS.CASH.IP|3203|2025-01-16 11:39:40|2025-01-16 16:29:50|9100.72|0|0|2025-01-17|0|8|0.053038|11|-0.073213|12|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01002|0.00899|0.01016|0.00786|0.00735|0.00908|0.00886|0.00637|0.00606||||||||||||||||-0.01176|-0.00706|-0.01043|-0.00715|-0.00767|-0.00618|-0.00886|-0.00685|-0.00607||||||||211|244|236|167|187|202|249|295|160|||||||||||||||||||||||||
2025-01-18 09:40:39|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:39|CC.D.BO.UME.IP|0|none|||0|0|2025-01-17|0.13105|18|0.215413|14|-0.164676|15|2025-01-17||0.13223|0.13209|0.132|0.13186|0.13188|0.13172|0.1317|0.13143|0.13136|0.13144|0.1316|0.13207|0.13194|0.1323|0.1323|0.13173|0.13164|0.13105|0.13105||||||5|1|1|1|2|1|2|2|2|1|2|2|7|28|19|15|12|13|40||||||0.01915|0.01463|0.01381|0.00995|0.01343|0.01279|0.01348|0.01223|0.01507|0.0112|0.01336|0.01356|0.01746|0.04453|0.03535|0.02769|0.02152|0.01957|0.02334||||||-0.02189|-0.015|-0.01304|-0.01289|-0.01332|-0.01276|-0.01407|-0.01478|-0.01431|-0.01071|-0.01056|-0.01296|-0.02087|-0.04114|-0.03408|-0.0251|-0.01844|-0.01971|-0.02251|||||300|294|220|136|215|272|283|291|291|258|260|278|260|180|359|353|348|327|114|||||||||||||||||||||||||
2025-01-18 09:40:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:40|CC.D.S.UME.IP|0|none|||0|0|2025-01-17|0.11542|16|0.174452|13|-0.097059|14|2025-01-17||0.11682|0.1167|0.11665|0.11674|0.11681|0.11677|0.11675|0.11661|0.11662|0.11678|0.11686|0.117|0.11683|0.11665|0.11598|0.11542|0.11576|0.1155|0.11573||||||15|6|8|3|4|5|5|5|5|8|7|11|65|82|63|36|32|27|72||||||0.01805|0.0132|0.01757|0.00973|0.01156|0.01842|0.01459|0.01018|0.01279|0.01205|0.01355|0.01412|0.02386|0.02666|0.02514|0.02044|0.01897|0.01561|0.01897||||||-0.0161|-0.01297|-0.01354|-0.01167|-0.01244|-0.01198|-0.01206|-0.0118|-0.01228|-0.01485|-0.01339|-0.01566|-0.02106|-0.02853|-0.02301|-0.01815|-0.01842|-0.01495|-0.01321|||||201|182|126|62|103|136|136|129|108|90|102|145|229|174|325|305|281|259|88|||||||||||||||||||||||||
2025-01-18 09:40:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:40|KB.D.OZENER.IFD.IP|687|2025-01-16 23:10:10|2025-01-16 23:59:40|9064.8|0|0.40096|2025-01-17|0.40056|2|0||0||2025-01-17|0.40117|0.40091|0.40056|0.40083|0.4014||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|116|116|117|119|||||||||||||||||||||||||
2025-01-18 09:40:41|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-01-17|0.52992|12|0.286472|14|-0.329297|16|2025-01-17|0.53498|0.5355|0.53379|0.53332|0.5336|0.53414|0.53531|0.53579|0.53353|0.53302|0.53386|0.5309|0.52992|0.53289|1.56563|1.24425|0.69142|0.67184|0.53118|0.53113|0.53421|16.15284|||1|2|2|2|2|1|1|2|2|2|1|2|2|2|3|2|2|2|1|1|1|1|||0.02526|0.01574|0.01863|0.01502|0.01611|0.017|0.01233|0.01777|0.02391|0.01734|0.01633|0.01512|0.01859|0.02092|0.02934|0.02604|0.02077|0.01555|0.01214|0.01214|0.01144|0.10342|||-0.01589|-0.0158|-0.01687|-0.0119|-0.01788|-0.01486|-0.01315|-0.01864|-0.02208|-0.01614|-0.01319|-0.0201|-0.02101|-0.02658|-0.02606|-0.02468|-0.02319|-0.02182|-0.01245|-0.01108|-0.01133|-0.03788|||195|265|271|223|224|244|206|233|258|250|233|117|270|311|331|286|214|210|187|157|164|143|||||||||||||||||||||||||
2025-01-18 09:40:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:42|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-17|0.2041|17|0.170631|14|-0.10327|8|2025-01-17||0.20852|0.20769|0.20711|0.20685|0.20678|0.20657|0.20682|0.20579|0.2053|0.20528|0.20507|0.20514|0.20554|0.20617|0.20429|0.20414|0.2041|0.22533|||||||3|3|2|2|3|2|2|3|3|2|2|2|5|5|4|3|2|2|||||||0.01829|0.01618|0.01475|0.01322|0.0148|0.01613|0.01555|0.02057|0.01695|0.01537|0.01546|0.01641|0.02101|0.02446|0.01955|0.02033|0.02233|0.01672|||||||-0.01857|-0.01662|-0.01657|-0.01561|-0.01501|-0.01459|-0.01749|-0.02309|-0.01564|-0.01331|-0.01492|-0.01843|-0.02347|-0.02162|-0.02045|-0.01834|-0.01531|-0.02079||||||255|194|191|67|194|223|146|280|261|192|167|225|331|338|302|237|85|61|||||||||||||||||||||||||
2025-01-18 09:40:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:43|KB.D.OZUTILI.IFD.IP|603|2025-01-16 23:10:40|2025-01-16 23:59:40|9317.6|0|0.40076|2025-01-17|0.40025|3|0||0||2025-01-17|0.40052|0.40111|0.40139|0.40025|0.4004||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106|104|100|100|108|||||||||||||||||||||||||
2025-01-18 09:40:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-17|1.24993|20|0.162907|19|-0.214782|14|2025-01-17|||||||||||||||1.26004|1.25476|1.25991|1.26055|1.25802|1.25322|1.24993||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03952|0.02253|0.02017|0.02353|0.01651|0.02677|0.02705||||||||||||||||||-0.03619|-0.02712|-0.02351|-0.02356|-0.0139|-0.02135|-0.01983||||132|207|177|117|122|141|179|||||||||||||||||||||||||
2025-01-18 09:40:43|SE.D.MMM.CASH.IP|4938|2025-01-16 11:39:40|2025-01-16 23:51:10||1141.1|23.63734|2025-01-17|8.3226|20|1.450777|9|-0.581602|21|2025-01-17|100|||||||||72.93231|85.75944||83.37405|70.03877|25.45064|10.84712|25.57469|23.39034|25.88881|28.64994|8.3226|66.85103|||170|||||||||9|16||421|11|4475|1114|990|1101|1178|1371|3657|363||||||||||||0.65651|0.12215||0.00718||0.03994|0.02356|0.01638|0.01537|0.0167|0.01673|0.02367|0.53381|||-0.01442|||||||||-0.05474|-0.01601|||-0.00837|-0.05214|-0.02253|-0.0167|-0.01927|-0.0181|-0.01563|-0.02129|-0.31917|||1|33|21|6|10|138|250|274|244|232|248|253|9|0||||||||||||||||||||||||
2025-01-18 09:40:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.077787|13|-0.098234|10|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01109|0.00883|0.00939|0.00706|0.007|0.01271|0.01121|0.00813|0.00836||||||||||||||||-0.00976|-0.00912|-0.00994|-0.00663|-0.00804|-0.01185|-0.01034|-0.00902|-0.00832||||||||254|280|250|228|254|309|323|326|172|||||||||||||||||||||||||
2025-01-18 09:40:44|SA.D.AXP.CASH.IP|4454|2025-01-16 11:41:00|2025-01-16 23:56:50||500.2|26.0979|2025-01-17|19.56445|20|2.935707|9|-2.412534|11|2025-01-17||||||||||97.36129|97.50669|100|96.57273|98.04964|30.50224|27.42047|50.41672|39.49616|44.72107|35.52886|19.56445|62.85539||||||||||||3|1|1|11|18|3617|527|354|633|400|727|891|1131||||||||||||0.88488|0.52669|0.57012|0.47529|0.38612|0.03857|0.01882|0.01143|0.01731|0.01351|0.02338|0.01548|0.37697||||||||||||-1.57523|-1.1998|-2.0336|-0.31227|-0.5676|-0.07039|-0.02877|-0.02405|-0.02621|-0.01938|-0.02604|-0.018|-0.68487|||74|39|30|29|51|112|161|133|109|141|124|169|8|||||||||||||||||||||||||
2025-01-18 09:40:44|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.104715|11|-0.174162|11|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02013|0.01594|0.01732|0.01926|0.02253|0.01571|0.02059|0.01497|0.00925||||||||||||||||-0.02058|-0.01381|-0.01637|-0.02468|-0.02526|-0.01479|-0.01831|-0.01577|-0.01245||||||||140|187|212|196|145|121|218|193|119|||||||||||||||||||||||||
2025-01-18 09:40:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:45|UA.D.AAPL.CASH.IP|8897|2025-01-16 11:39:40|2025-01-16 23:59:40||6372.3|9.18155|2025-01-17|0.00606|20|0.152486|20|-0.216039|14|2025-01-17|54.77181|||||||||61.27666|46.93829|41.84019|51.76108|27.82121|7.7575|0.01079|0.85082|5.54623|2.31914|0.00662|0.00606|27.85196|||240|||||||||370|245|641|681|1372|13354|7637|6335|4242|4123|4634|10465|76357|||0.00438|||||||||0.02125|0.01567|0.01822|0.0153|0.02223|0.0285|0.0202|0.01274|0.01094|0.00908|0.01244|0.01562|0.02031|||-0.01313|||||||||-0.01724|-0.01793|-0.02112|-0.01706|-0.01646|-0.03463|-0.01992|-0.01532|-0.0116|-0.01188|-0.01256|-0.0142|-0.01088|||42|111|162|177|172|241|336|359|356|343|346|347|354|97|||||||||||||||||||||||||
2025-01-18 09:40:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.103883|10|-0.107655|9|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03375|0.02555|0.03213|0.02633|0.03369|0.02577|0.01937|0.01637|0.0126||||||||||||||||-0.02755|-0.03226|-0.02627|-0.01292|-0.02166|-0.01478|-0.01571|-0.01813|-0.01473||||||||65|82|106|73|53|71|72|77|52|||||||||||||||||||||||||
2025-01-18 09:40:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:46|SA.D.BA.CASH.IP|5627|2025-01-16 11:39:50|2025-01-16 23:59:40|17016|1316.8|16.09801|2025-01-17|16.52475|20|9.973309|9|-0.235433|12|2025-01-17|100|||||||||54.72817|31.56635|60.62858|77.45434|61.95099|18.63096|21.82776|22.45046|31.08486|24.83825|26.24487|16.52475|49.01988|||19|||||||||4|28|61|153|377|5873|1671|1824|1399|988|1144|2631|714||||||||||||9.97331|0.00591|0.18425|0.07381|0.03238|0.04877|0.02596|0.02323|0.01817|0.01574|0.01461|0.0176|0.03529||||||||||||-0.03544|-0.04281|-0.11852|-0.05534|-0.03399|-0.04766|-0.03146|-0.02686|-0.02503|-0.01629|-0.01849|-0.01807|-0.08131|||2|11|16|43|31|21|178|271|241|219|254|248|291|47|||||||||||||||||||||||||
2025-01-18 09:40:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:46|SB.D.CAT.CASH.IP|4312|2025-01-16 11:05:10|2025-01-16 23:59:30||561.4|20.98068|2025-01-17|0.23542|11|11.394578|9|-2.001887|10|2025-01-17||||||||||22.24033|100|0.23542|75.38418|77.8913|21.3757|42.35628|42.76072|55.86774|51.46213|50.02989|23.78508|88.33973||||||||||||0|13|131|83|47|3365|793|809|538|578|845|1023|739||||||||||||11.39458|||0.00263|0.14356|0.05047|0.02545|0.02314|0.01043|0.00933|0.01122|0.01846|0.01958|||||||||||||-2.00189||-0.44423|-0.20798|-0.08572|-0.04041|-0.03933|-0.02766|-0.02468|-0.02762|-0.02127|-0.36411|||5|2|1|12|27|146|175|178|163|140|96|198|17|||||||||||||||||||||||||
2025-01-18 09:40:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:47|SB.D.CVX.CASH.IP|5527|2025-01-16 11:42:40|2025-01-16 23:56:30||1388.6|10.24159|2025-01-17|5.01104|15|1.065179|10|-0.594796|21|2025-01-17|80.00879|||||||||69.3276|84.79284|100|54.59952|77.67797|12.20325|5.01104|7.86183|10.79298|8.35113|10.85275|5.63855|63.2159|||21|||||||||14|14|1|252|55|6848|1933|1697|1270|1246|1152|2806|1025||||||||||||0.22127|0.48601|0.04102|0.0924|0.05914|0.03597|0.02173|0.01494|0.01268|0.0114|0.01|0.01381|0.02169||||||||||||-0.07525|-0.04491|-0.03216|-0.02295|-0.047|-0.03088|-0.01707|-0.01355|-0.01265|-0.00994|-0.0099|-0.01506|-0.2024|||5|39|59|56|11|67|198|301|306|232|252|286|320|19|||||||||||||||||||||||||
2025-01-18 09:40:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:48|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.08862|10|-0.066951|15|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00761|0.0078|0.00935|0.00761|0.00709|0.01025|0.01188|0.00985|0.01116||||||||||||||||-0.00937|-0.00816|-0.00878|-0.0066|-0.00634|-0.00857|-0.01261|-0.0113|-0.00983||||||||180|219|227|158|165|197|242|249|133|||||||||||||||||||||||||
2025-01-18 09:40:48|UA.D.CSCO.CASH.IP|4603|2025-01-16 11:41:20|2025-01-16 23:42:50||3495.7|7.9253|2025-01-17|0.0162|15|0.312706|14|-0.344488|14|2025-01-17|50.05848|||||||||40.28097|79.10229|81.28428|73.51212|58.59098|15.62004|0.0162|0.01651|4.56102|1.11522|5.50978|2.42561|0.16602|||339|||||||||0|142|388|145|477|3287|2453|4322|6232|5680|3426|11268|484||||||||||||0.12567|0.0384|0.01663|0.0346|0.06612|0.04168|0.02|0.01969|0.0198|0.01815|0.01655|0.02228||||||||||||||-0.04854|-0.08298|-0.03323|-0.06277|-0.05429|-0.02283|-0.02251|-0.01856|-0.0191|-0.01653|-0.02378|-0.04426|||2|10|143|16|49|41|231|251|171|88|91|91|166|5|||||||||||||||||||||||||
2025-01-18 09:40:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:49|SD.D.KO.CASH.IP|6537|2025-01-16 11:39:10|2025-01-16 23:58:40|6263|2597.8|3.98743|2025-01-17|0.01582|19|5.288136|9|-0.225588|14|2025-01-17|100|||||||||59.18894|85.31921|89.67348|95.83937|65.69446|12.009|0.76527|0.01586|0.01584|0.9248|0.01582|0.01606|41.23567|||49|||||||||94|38|24|50|407|14181|2948|3206|3564|3155|4260|11965|7555||||||||||||0.9006|0.0177|0.02146|0.03057|0.08595|0.05208|0.01952|0.01986|0.01864|0.016|0.01826|0.01915|0.01597||||||||||||-0.08041|-0.02816|-0.01609|-0.04134|-0.06893|-0.04737|-0.01954|-0.01781|-0.01597|-0.01955|-0.01997|-0.01971|-0.05988|||6|22|34|29|48|32|226|267|237|116|110|102|179|17|||||||||||||||||||||||||
2025-01-18 09:40:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:50|SB.D.DOWWUS.CASH.IP|3120|2025-01-16 14:30:00|2025-01-16 20:59:50|4089|522.2|19.22302|2025-01-17|12.26114|14|0.268227|14|-0.218925|14|2025-01-17|||||||||||||||12.26114|16.08363|19.51329|37.52175|42.46494|47.87006|39.89805||||||||||||||||||3470|258|303|223|344|255|1309||||||||||||||||||0.07306|0.03478|0.02867|0.02534|0.02726|0.02868|0.02507||||||||||||||||||-0.05311|-0.03398|-0.02896|-0.02845|-0.02431|-0.02633|-0.03003||||148|268|195|144|139|163|168|||||||||||||||||||||||||
2025-01-18 09:40:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:50|SH.D.XOM.CASH.IP|5683|2025-01-16 11:39:40|2025-01-16 23:58:50||2630.5|7.39047|2025-01-17|0.58088|15|7.067308|9|-0.988336|21|2025-01-17|100|||||||||75.06625|83.35179|85.73309|71.01775|76.52826|7.99683|0.58088|4.61433|6.20564|5.85893|4.56084|2.35888|55.0972|||0|||||||||55|32|55|95|160|18413|4338|2495|1642|2147|2708|4510|486||||||||||||7.06731|0.00899|0.0988|0.04808|0.04099|0.05496|0.02595|0.01755|0.01439|0.01313|0.01601|0.01483|0.05346||||||||||||-0.00898|-0.01047|-0.01975|-0.04121|-0.02692|-0.03482|-0.0268|-0.01716|-0.01342|-0.01401|-0.01603|-0.01665|-0.35021|||1|16|18|21|31|68|214|359|348|323|308|330|341|20|||||||||||||||||||||||||
2025-01-18 09:40:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.131058|10|-0.11869|8|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01486|0.01579|0.02357|0.01323|0.0147|0.01397|0.01158|0.01089|0.00919||||||||||||||||-0.02196|-0.02073|-0.01894|-0.01418|-0.00897|-0.01165|-0.01513|-0.01487|-0.01151||||||||164|181|164|131|115|142|168|161|107|||||||||||||||||||||||||
2025-01-18 09:40:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:52|SC.D.GS.CASH.IP|4989|2025-01-16 11:27:10|2025-01-16 23:59:50||694.3|23.16803|2025-01-17|1.7377|9|18.446602|9|-1.11529|10|2025-01-17||||||||||1.7377|75.3791|34.01305|91.73148|83.41192|24.27572|33.39298|42.74014|55.06753|51.65363|49.83317|37.40728|70.22259||||||||||||45|25|75|32|86|2500|707|665|588|454|455|1080|1042||||||||||||18.4466|||0.12002|0.15571|0.05075|0.03304|0.02425|0.02382|0.01826|0.02136|0.0176|0.28083|||||||||||||-0.73937|-0.48701|-0.44815|-0.17103|-0.06975|-0.04028|-0.02833|-0.02559|-0.0245|-0.02753|-0.02132|-0.74751|||1|4|3|12|12|207|318|288|238|246|253|313|10||||||||||0|||||||||||||||
2025-01-18 09:40:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:53|SC.D.HD.CASH.IP|4664|2025-01-16 11:39:50|2025-01-16 23:57:30||609.3|21.4083|2025-01-17|1.80157|9|0.338028|21|-0.974363|14|2025-01-17|100|||||||||1.80157|100|100|66.97291|79.12487|21.68343|23.82381|29.45636|54.57069|45.76364|31.86637|25.79556|43.04469|||1|||||||||0|0|21|8|34|4814|828|562|515|328|425|898|2134|||||||||||||0.00244|0.00244|0.01891|0.03212|0.03377|0.01662|0.01396|0.01116|0.00988|0.01022|0.01117|0.27017|||||||||||||-0.00244|||-0.15106|-0.08015|-0.02394|-0.01722|-0.01534|-0.00922|-0.0154|-0.01145|-0.2236|||2|4|4|1|12|19|167|202|221|176|223|223|260|7||||||||||||0|||||||||||||
2025-01-18 09:40:53|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.162016|14|-0.21914|14|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08194|0.0291|0.03505|0.03632|0.04795|0.02984|0.06949|0.04431|0.02968||||||||||||||||-0.04287|-0.02487|-0.05876|-0.02837|-0.04154|-0.03602|-0.07265|-0.04155|-0.03332||||||||28|48|47|40|44|59|109|90|52|||||||||||||||||||||||||
2025-01-18 09:40:54|SD.D.IBM.CASH.IP|4954|2025-01-16 11:41:50|2025-01-16 23:44:20||693.8|20.57873|2025-01-17|23.88885|14|11.2|9|-0.907877|21|2025-01-17||||||||||43.72935|100|43.07481|100|70.08099|23.88885|37.43454|40.13904|45.02884|38.45192|37.96284|25.53092|80.34492||||||||||||6|17|0|67|21|5330|613|425|524|464|751|1153|3843||||||||||||0.64907|0.04482|||0.07162|0.0369|0.01474|0.01455|0.01202|0.00968|0.01445|0.01346|||||||||||||-0.079|-0.17004||-0.08728|-0.08649|-0.06629|-0.02699|-0.02095|-0.02039|-0.01361|-0.02092|-0.01466|-0.47177|||69|6|7|4|10|139|190|197|140|177|145|247|5|||||||||||||||||||||||||
2025-01-18 09:40:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:55|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.07673|14|-0.064481|13|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01096|0.00618|0.00746|0.00936|0.00587|0.00972|0.0128|0.01255|0.01041||||||||||||||||-0.00933|-0.00807|-0.00766|-0.00888|-0.0066|-0.01307|-0.0154|-0.0145|-0.00869||||||||220|253|230|201|229|256|317|315|164|||||||||||||||||||||||||
2025-01-18 09:40:55|UB.D.INTC.CASH.IP|6242|2025-01-16 11:40:10|2025-01-16 23:57:10||15831.8|3.95114|2025-01-17|0.04508|15|1.798391|13|-0.769971|13|2025-01-17|71.4504|||||||||55.20384|64.31103|44.88018|48.12679|3.1509|2.24939|0.04508|2.10272|8.1504|1.55213|3.24461|2.12875|23.58154|||947|||||||||475|391|1702|2517|25529|52114|29963|26675|20613|36498|19270|48943|169819||||||||||||0.09133||0.05092|0.06779|0.19323|0.13821|0.07321|0.06531|0.06211|0.10133|0.05187|0.07008|0.07772|||-0.05094|||||||||-0.0506|-0.06748|-0.1016|-0.06437|-0.16717|-0.13672|-0.0786|-0.07423|-0.06104|-0.10687|-0.04946|-0.05112|-0.06216|||7|29|14|29|52|294|319|317|243|185|199|125|144|68|||||||||||||||||||||||||
2025-01-18 09:40:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:56|SD.D.JNJ.CASH.IP|5736|2025-01-16 11:45:30|2025-01-16 23:48:10|14750|1807.7|11.42504|2025-01-17|7.57495|20|1.041809|9|-0.535957|14|2025-01-17|100|||||||||57.07513|81.64566|83.55205|88.92033|45.58648|12.46738|9.94001|9.11474|26.38358|15.01595|13.75911|7.57495|44.52609|||0|||||||||8|4|1|5|184|10002|2296|1662|1440|1282|1539|2726|6849||||||||||||0.558|0.2128|0.14673|0.03555|0.05076|0.03844|0.02049|0.0151|0.01328|0.01199|0.01042|0.0132|0.21786||||||||||||-0.12331|-0.06909|-0.07315|-0.12843|-0.16254|-0.05414|-0.02544|-0.01718|-0.01575|-0.01196|-0.01309|-0.01321|-0.09523|||2|102|38|103|45|11|186|283|275|220|220|211|291|9|||||||||||||||||||||||||
2025-01-18 09:40:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:56|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.083025|11|-0.08602|8|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01223|0.00579|0.01329|0.00966|0.00846|0.0127|0.00896|0.00791|0.00689||||||||||||||||-0.0152|-0.01302|-0.01119|-0.00994|-0.00558|-0.0101|-0.01259|-0.00906|-0.00881||||||||181|172|201|169|136|168|229|218|116|||||||||||||||||||||||||
2025-01-18 09:40:56|SD.D.JPM.CASH.IP|6586|2025-01-16 11:39:50|2025-01-16 23:52:50|25971|2999|12.91453|2025-01-17|4.49197|14|0.631463|9|-0.388433|9|2025-01-17|100|||||||||50.73824|52.26528|67.32704|75.2976|51.94202|4.49197|15.74074|13.65534|14.78798|9.68442|9.36117|5.14322|67.53167|||0|||||||||2|13|22|8|153|13813|3372|2978|3354|3567|4525|6898|2105|||0.14204|||||||||0.48936|0.44834|0.07557|0.02829|0.03722|0.0456|0.02005|0.01802|0.01453|0.01307|0.0153|0.01652|0.01887||||||||||||-0.11806|-0.08639|-0.05436|-0.02983|-0.06619|-0.04144|-0.03081|-0.02155|-0.01939|-0.01562|-0.01869|-0.02286|-0.05464|||3|196|48|61|109|56|182|293|279|271|269|289|332|40|||||||||||||||||||||||||
2025-01-18 09:40:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:57|SE.D.MCD.CASH.IP|5353|2025-01-16 11:40:40|2025-01-16 23:54:30||613.1|32.40203|2025-01-17|12.07902|14|0.373295|12|-0.33102|21|2025-01-17|100|||||||||76.73135|96.69032|99.31147|95.22473|81.90425|12.07902|31.14192|36.34928|58.54051|34.59218|50.02566|31.05893|60.51353|||0|||||||||0|0|0|14|25|5156|994|632|414|526|451|1025|2658||||||||||||0.16221|0.15909|0.19336|0.19652|0.03549|0.04432|0.01595|0.01632|0.00858|0.01228|0.00781|0.01079|||||||||||||-0.10722|-0.13098|-0.04301|-0.05333|-0.03357|-0.06576|-0.03086|-0.02832|-0.02079|-0.02008|-0.01816|-0.01391|-0.33102|||1|167|90|289|167|44|134|148|157|135|136|174|261|5|||||||||||||||||||||||||
2025-01-18 09:40:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:58|SE.D.MRK.CASH.IP|5063|2025-01-16 11:40:10|2025-01-16 23:59:20|10051|2120.5|9.02938|2025-01-17|2.1432|20|2.479508|9|-0.480096|14|2025-01-17|100|||||||||80.1738|75.09946||100|60.09164|15.75925|9.01702|7.66597|8.58189|9.11272|7.66003|2.1432|57.18283|||0|||||||||0|55||1|146|2395|2285|2967|1458|2273|2984|5672|442||||||||||||2.47951|0.00996||0.00995||0.04938|0.0236|0.01955|0.01533|0.01895|0.0182|0.02106|0.01021||||||||||||-0.00993|-0.08969|||-0.09946|-0.07233|-0.02224|-0.022|-0.01842|-0.01741|-0.02269|-0.02306|-0.02807|||3|10|4|3|15|192|245|288|222|253|288|330|35|||||||||||||0||||||||||||
2025-01-18 09:40:58|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.053038|11|-0.073213|12|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01002|0.00899|0.01016|0.00786|0.00735|0.00908|0.00886|0.00637|0.00606||||||||||||||||-0.01176|-0.00706|-0.01043|-0.00715|-0.00767|-0.00618|-0.00886|-0.00685|-0.00607||||||||211|244|236|167|187|202|249|295|160|||||||||||||||||||||||||
2025-01-18 09:40:59|UC.D.MSFT.CASH.IP|7454|2025-01-16 11:39:50|2025-01-16 23:59:50||2647.7|15.49164|2025-01-17|4.18604|15|0.795275|14|-0.400922|14|2025-01-17|30.87518|||||||||63.44486|65.01319|65.7627|56.85964|38.13623|5.55164|4.18604|7.9728|5.4541|8.40978|13.57585|5.14668|30.40412|||288|||||||||126|29|36|63|330|17902|1847|1333|1266|944|1656|4479|63734|||0.01772|||||||||0.02314|0.01052|0.01139|0.01249|0.02655|0.05393|0.01989|0.01087|0.01198|0.00833|0.01622|0.01503|0.02894|||-0.0425|||||||||-0.03079|-0.01556|-0.01384|-0.01792|-0.02979|-0.04956|-0.02324|-0.01699|-0.01391|-0.01292|-0.01886|-0.01773|-0.07185|||13|112|197|213|88|197|328|337|327|276|286|273|312|56|||||||||||||||||||||||||
2025-01-18 09:40:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:40:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:41:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:41:00|SE.D.NKE.CASH.IP|6247|2025-01-16 11:40:30|2025-01-16 23:59:30||1880.7|6.5923|2025-01-17|3.31695|20|0.338409|9|-0.449944|11|2025-01-17|100|||||||||84.27227|100|54.68396|64.75134|62.04068|7.35098|11.87143|8.57279|5.90166|6.45001|4.08504|3.31695|20.05571|||51|||||||||20|30|1134|491|482|8049|2358|2201|2032|2339|2431|5065|2448|||0.09389|||||||||0.06727|0.01404|||0.05226|0.03303|0.02134|0.01928|0.01618|0.01607|0.01686|0.01631|0.04699||||||||||||-0.02006|-0.01871|-0.23203|-0.0468|-0.03427|-0.04208|-0.02025|-0.01793|-0.01643|-0.01612|-0.01548|-0.01717|-0.04231|||6|38|18|11|17|50|192|287|269|187|171|172|212|20|||||||||||||||||||||||||
2025-01-18 09:41:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:41:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-17|0.40056|2|0||0||2025-01-17|0.40117|0.40091|0.40056|0.40083|0.4014||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|116|116|117|119|||||||||||||||||||||||||
2025-01-18 09:41:01|SE.D.PFE.CASH.IP|6565|2025-01-16 11:38:20|2025-01-16 23:59:30||6412.8|2.01927|2025-01-17|0.03731|17|9.93763|9|-0.564972|9|2025-01-17|75.01888|||||||||31.45299|85.72236|85.71967|92.31349|45.87259|6.76736|0.03779|0.03797|0.03731|0.038|0.03801|1.76149|56.54983|||438|||||||||56|232|107|196|974|35276|14370|14949|12236|17714|22175|36132|838||||||||||||5.06326|0.03766||0.03771|0.05651|0.06869|0.0378|0.03796|0.03797|0.03802|0.05706|0.03803|0.038||||||||||||-0.14313|-0.05022|||-0.04396|-0.06069|-0.04534|-0.04141|-0.0568|-0.038|-0.05067|-0.038|-0.04751|||4|16|14|7|13|24|164|129|83|60|55|34|58|23|||||||||||||||||||||||||
2025-01-18 09:41:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:41:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:41:02|SE.D.PG.CASH.IP|4892|2025-01-16 11:41:20|2025-01-16 23:57:20||1362.1|11.15883|2025-01-17|0.18692|9|14.577384|9|-0.224467|12|2025-01-17||||||||||0.18692|||95.46818|85.03839|14.63435|8.40012|12.6261|24.34466|22.12985|18.73547|9.7926|11.30282||||||||||||200|||34|206|9858|1266|992|744|667|679|2362|10661||||||||||||14.57738|||0.01326|0.0078|0.0432|0.01919|0.01355|0.01105|0.00972|0.01124|0.01336|0.06521|||||||||||||||-0.08314|-0.05614|-0.04038|-0.02113|-0.01424|-0.01075|-0.01015|-0.01034|-0.01407|-0.09928|||1|22|20|158|275|246|222|199|203|266|9||||||||||0|||||||||||||||
2025-01-18 09:41:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:41:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:41:03|SH.D.UTX.CASH.IP|4021|2025-01-16 14:30:00|2025-01-16 21:00:00|11953|892.4|13.8726|2025-01-17|0.84675|21|0.208333|14|-0.512058|21|2025-01-17|||||||||||||||19.57666|18.61137|22.99146|23.70881|21.66374|16.68811|14.41226|0.84675|||||||||||||||||7881|788|536|753|348|578|2045|1300|||||||||||||||||0.0323|0.01654|0.01359|0.01606|0.01278|0.01357|0.01391||||||||||||||||||-0.03616|-0.02512|-0.01336|-0.01243|-0.01197|-0.01195|-0.0164|-0.51206|||113|210|209|190|134|162|257|1||||||||||||||||||||||0|||
2025-01-18 09:41:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-17|0.40025|3|0||0||2025-01-17|0.40052|0.40111|0.40139|0.40025|0.4004||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106|104|100|100|108|||||||||||||||||||||||||
2025-01-18 09:41:03|SG.D.TRVUS.CASH.IP|2971|2025-01-16 14:30:00|2025-01-16 20:59:50|24236|394.1|30.59368|2025-01-17|27.94139|14|1.134271|14|-0.239274|14|2025-01-17|||||||||||||||27.94139|40.66632|53.67845|50.0333|52.28331|44.22374|33.53807||||||||||||||||||2652|235|253|272|403|255|941||||||||||||||||||0.08603|0.01549|0.01421|0.01352|0.01131|0.01016|0.01363||||||||||||||||||-0.05401|-0.0258|-0.01891|-0.01851|-0.01329|-0.02087|-0.02002||||72|165|151|138|111|129|194|||||||||||||||||||||||||
2025-01-18 09:41:04|SE.D.MMM.CASH.IP|0|none|||0|0|2025-01-17|8.3226|20|1.450777|9|-0.581602|21|2025-01-17|100|||||||||72.93231|85.75944||83.37405|70.03877|25.45064|10.84712|25.57469|23.39034|25.88881|28.64994|8.3226|66.85103|||170|||||||||9|16||421|11|4475|1114|990|1101|1178|1371|3657|363||||||||||||0.65651|0.12215||0.00718||0.03994|0.02356|0.01638|0.01537|0.0167|0.01673|0.02367|0.53381|||-0.01442|||||||||-0.05474|-0.01601|||-0.00837|-0.05214|-0.02253|-0.0167|-0.01927|-0.0181|-0.01563|-0.02129|-0.31917|||1|33|21|6|10|138|250|274|244|232|248|253|9|0||||||||||||||||||||||||
2025-01-18 09:41:04|SH.D.UNH.CASH.IP|6589|2025-01-16 11:40:00|2025-01-16 23:58:50||1519.7|22.59174|2025-01-17|19.37397|14|0.500524|9|-0.574724|14|2025-01-17|89.48751|||||||||67.12849|92.65795|100|81.84919|61.6338|19.37397|20.73955|40.30158|59.94234|53.65931|51.23885|31.8886|70.13259|||18|||||||||5|7|7|117|114|6338|2910|1404|1048|1212|1273|3523|879|||0.02155|||||||||0.50052|0.01734|0.02451|0.00196|0.06659|0.06099|0.02688|0.0175|0.0086|0.01191|0.00892|0.01374|0.08444|||-0.01567|||||||||-0.30091|-0.0209|-0.01953|-0.08797|-0.05799|-0.07803|-0.05849|-0.03455|-0.02647|-0.02558|-0.02634|-0.02208|-0.208|||19|6|27|20|22|39|203|242|236|222|207|207|248|20|||||||||||||||||||||||||
2025-01-18 09:41:05|SA.D.AXP.CASH.IP|0|none|||0|0|2025-01-17|19.56445|20|2.935707|9|-2.412534|11|2025-01-17||||||||||97.36129|97.50669|100|96.57273|98.04964|30.50224|27.42047|50.41672|39.49616|44.72107|35.52886|19.56445|62.85539||||||||||||3|1|1|11|18|3617|527|354|633|400|727|891|1131||||||||||||0.88488|0.52669|0.57012|0.47529|0.38612|0.03857|0.01882|0.01143|0.01731|0.01351|0.02338|0.01548|0.37697||||||||||||-1.57523|-1.1998|-2.0336|-0.31227|-0.5676|-0.07039|-0.02877|-0.02405|-0.02621|-0.01938|-0.02604|-0.018|-0.68487|||74|39|30|29|51|112|161|133|109|141|124|169|8|||||||||||||||||||||||||
2025-01-18 09:41:05|SH.D.VZ.CASH.IP|5662|2025-01-16 11:42:40|2025-01-16 23:58:40||5787.7|2.03929|2025-01-17|0.02532|17|0.471081|14|-0.286384|12|2025-01-17|100|||||||||66.82304|0.07817|100|92.87393|90.91383|5.63086|0.4494|0.78316|0.02532|1.49601|2.19915|0.02573|77.8136|||40|||||||||2|348|0|443|891|21971|5860|5539|10297|8642|8892|29177|9998|||0.07841|||||||||0.15662|0.02606|0.02603|0.08701||0.06181|0.0294|0.03026|0.02576|0.02951|0.0258|0.02895|0.07735|||||||||||||||-0.11286|-0.02607|-0.05365|-0.02981|-0.02762|-0.02575|-0.03049|-0.02579|-0.03364|-0.03436|||5|3|1|6|14|11|179|236|132|59|68|46|96|18|||||||||||0||||||||||||||
2025-01-18 09:41:05|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-01-17|0.00606|20|0.152486|20|-0.216039|14|2025-01-17|54.77181|||||||||61.27666|46.93829|41.84019|51.76108|27.82121|7.7575|0.01079|0.85082|5.54623|2.31914|0.00662|0.00606|27.85196|||240|||||||||370|245|641|681|1372|13354|7637|6335|4242|4123|4634|10465|76357|||0.00438|||||||||0.02125|0.01567|0.01822|0.0153|0.02223|0.0285|0.0202|0.01274|0.01094|0.00908|0.01244|0.01562|0.02031|||-0.01313|||||||||-0.01724|-0.01793|-0.02112|-0.01706|-0.01646|-0.03463|-0.01992|-0.01532|-0.0116|-0.01188|-0.01256|-0.0142|-0.01088|||42|111|162|177|172|241|336|359|356|343|346|347|354|97|||||||||||||||||||||||||
2025-01-18 09:41:06|SH.D.VUS.CASH.IP|4833|2025-01-16 11:37:30|2025-01-16 23:56:40||1270.1|16.53389|2025-01-17|8.13121|20|26.631541|9|-0.478529|21|2025-01-17||||||||||77.97006|||95.46371|95.47187|35.01401|33.57909|33.70401|27.74098|33.3591|23.73048|8.13121|44.68323||||||||||||18|||1|24|8296|1109|1267|1118|851|830|2817|8405||||||||||||26.63154|||0.00357|0.00455|0.02768|0.0098|0.01161|0.00772|0.00712|0.00779|0.01069|0.07837||||||||||||-0.13693||||-0.02362|-0.04146|-0.01636|-0.01618|-0.01193|-0.01854|-0.01419|-0.01438|-0.26123|||9|22|22|146|161|196|166|150|135|259|9|||||||||||||||||||||||||
2025-01-18 09:41:06|SA.D.BA.CASH.IP|0|none|||0|0|2025-01-17|16.52475|20|9.973309|9|-0.235433|12|2025-01-17|100|||||||||54.72817|31.56635|60.62858|77.45434|61.95099|18.63096|21.82776|22.45046|31.08486|24.83825|26.24487|16.52475|49.01988|||19|||||||||4|28|61|153|377|5873|1671|1824|1399|988|1144|2631|714||||||||||||9.97331|0.00591|0.18425|0.07381|0.03238|0.04877|0.02596|0.02323|0.01817|0.01574|0.01461|0.0176|0.03529||||||||||||-0.03544|-0.04281|-0.11852|-0.05534|-0.03399|-0.04766|-0.03146|-0.02686|-0.02503|-0.01629|-0.01849|-0.01807|-0.08131|||2|11|16|43|31|21|178|271|241|219|254|248|291|47|||||||||||||||||||||||||
2025-01-18 09:41:06|SH.D.WAG.CASH.IP|4465|2025-01-16 14:30:00|2025-01-16 20:59:50|1251|8608.9|0.51861|2025-01-17|0.0765|15|0.549882|20|-1.088647|20|2025-01-17|||||||||||||||2.96623|0.0765|1.00155|2.15845|0.07681|1.99822|1.86097||||||||||||||||||20422|10919|6833|10753|9670|17779|119806||||||||||||||||||0.17059|0.10648|0.10783|0.09194|0.10245|0.08771|0.22416||||||||||||||||||-0.12686|-0.12354|-0.09318|-0.08436|-0.07681|-0.08434|-0.24117||||139|183|108|48|43|52|112|||||||||||||||||||||||||
2025-01-18 09:41:07|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-17|0.23542|11|11.394578|9|-2.001887|10|2025-01-17||||||||||22.24033|100|0.23542|75.38418|77.8913|21.3757|42.35628|42.76072|55.86774|51.46213|50.02989|23.78508|88.33973||||||||||||0|13|131|83|47|3365|793|809|538|578|845|1023|739||||||||||||11.39458|||0.00263|0.14356|0.05047|0.02545|0.02314|0.01043|0.00933|0.01122|0.01846|0.01958|||||||||||||-2.00189||-0.44423|-0.20798|-0.08572|-0.04041|-0.03933|-0.02766|-0.02468|-0.02762|-0.02127|-0.36411|||5|2|1|12|27|146|175|178|163|140|96|198|17|||||||||||||||||||||||||
2025-01-18 09:41:07|SH.D.WMT.CASH.IP|5911|2025-01-16 11:39:30|2025-01-16 23:59:00||2661.5|3.49586|2025-01-17|0.81104|20|6.858824|9|-0.241599|9|2025-01-17|60.03728|||||||||60.31486|100|100|84.6255|83.34884|10.23487|4.05103|1.47128|2.63127|2.40343|1.69639|0.81104|56.57003|||604|||||||||7|33|13|27|247|17004|3134|3244|2270|2530|2502|4787|3651||||||||||||2.39606||||0.0219|0.03416|0.01944|0.01468|0.01253|0.01279|0.01208|0.01512|0.10493||||||||||||-0.2416|-0.01095|-0.04378|-0.03835|-0.03284|-0.03562|-0.01643|-0.01366|-0.01448|-0.01305|-0.01204|-0.01713|-0.10158|||5|5|5|4|13|24|226|322|274|229|209|178|250|23|||||||||||||||||||||||||
2025-01-18 09:41:07|SB.D.CVX.CASH.IP|0|none|||0|0|2025-01-17|5.01104|15|1.065179|10|-0.594796|21|2025-01-17|80.00879|||||||||69.3276|84.79284|100|54.59952|77.67797|12.20325|5.01104|7.86183|10.79298|8.35113|10.85275|5.63855|63.2159|||21|||||||||14|14|1|252|55|6848|1933|1697|1270|1246|1152|2806|1025||||||||||||0.22127|0.48601|0.04102|0.0924|0.05914|0.03597|0.02173|0.01494|0.01268|0.0114|0.01|0.01381|0.02169||||||||||||-0.07525|-0.04491|-0.03216|-0.02295|-0.047|-0.03088|-0.01707|-0.01355|-0.01265|-0.00994|-0.0099|-0.01506|-0.2024|||5|39|59|56|11|67|198|301|306|232|252|286|320|19|||||||||||||||||||||||||
2025-01-18 09:41:08|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-01-17|0.0162|15|0.312706|14|-0.344488|14|2025-01-17|50.05848|||||||||40.28097|79.10229|81.28428|73.51212|58.59098|15.62004|0.0162|0.01651|4.56102|1.11522|5.50978|2.42561|0.16602|||339|||||||||0|142|388|145|477|3287|2453|4322|6232|5680|3426|11268|484||||||||||||0.12567|0.0384|0.01663|0.0346|0.06612|0.04168|0.02|0.01969|0.0198|0.01815|0.01655|0.02228||||||||||||||-0.04854|-0.08298|-0.03323|-0.06277|-0.05429|-0.02283|-0.02251|-0.01856|-0.0191|-0.01653|-0.02378|-0.04426|||2|10|143|16|49|41|231|251|171|88|91|91|166|5|||||||||||||||||||||||||
2025-01-18 09:41:09|UB.D.GOOGUS.CASH.IP|7306|2025-01-16 11:40:10|2025-01-16 23:54:30|19741|1770.2|7.94503|2025-01-17|0.01749|15|0.612875|14|-0.296721|11|2025-01-17|47.88884|||||||||65.96546|37.76391|34.59533|40.37502|25.97259|5.88026|0.01749|0.58201|2.05792|1.15354|1.16228|1.46661|34.82392|||91|||||||||87|87|132|39|470|3453|2077|1439|975|1312|925|3161|50564|||0.01547|||||||||0.03645|0.02546|0.02344|0.02694|0.02619|0.04763|0.02703|0.01594|0.01208|0.01181|0.01025|0.01265|0.04419|||-0.03346|||||||||-0.01941|-0.02723|-0.033|-0.02134|-0.02761|-0.04278|-0.02603|-0.01732|-0.01145|-0.01302|-0.01005|-0.01299|-0.05064|||23|138|122|139|186|189|325|360|351|342|350|347|343|46|||||||||||||||||||||||||
2025-01-18 09:41:09|SD.D.KO.CASH.IP|0|none|||0|0|2025-01-17|0.01582|19|5.288136|9|-0.225588|14|2025-01-17|100|||||||||59.18894|85.31921|89.67348|95.83937|65.69446|12.009|0.76527|0.01586|0.01584|0.9248|0.01582|0.01606|41.23567|||49|||||||||94|38|24|50|407|14181|2948|3206|3564|3155|4260|11965|7555||||||||||||0.9006|0.0177|0.02146|0.03057|0.08595|0.05208|0.01952|0.01986|0.01864|0.016|0.01826|0.01915|0.01597||||||||||||-0.08041|-0.02816|-0.01609|-0.04134|-0.06893|-0.04737|-0.01954|-0.01781|-0.01597|-0.01955|-0.01997|-0.01971|-0.05988|||6|22|34|29|48|32|226|267|237|116|110|102|179|17|||||||||||||||||||||||||
2025-01-18 09:41:10|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-17|12.26114|14|0.268227|14|-0.218925|14|2025-01-17|||||||||||||||12.26114|16.08363|19.51329|37.52175|42.46494|47.87006|39.89805||||||||||||||||||3470|258|303|223|344|255|1309||||||||||||||||||0.07306|0.03478|0.02867|0.02534|0.02726|0.02868|0.02507||||||||||||||||||-0.05311|-0.03398|-0.02896|-0.02845|-0.02431|-0.02633|-0.03003||||148|268|195|144|139|163|168|||||||||||||||||||||||||
2025-01-18 09:41:10|UC.D.NFLX.CASH.IP|5201|2025-01-16 11:40:50|2025-01-16 23:57:10||598.1|18.13317|2025-01-17|9.99968|15|0.482353|14|-0.673792|14|2025-01-17|60.05619|||||||||90.81531|91.92502|89.11609|91.08654|65.49808|21.67803|9.99968|23.09257|19.52914|23.99287|18.22626|17.74018|28.11365|||71|||||||||10|16|21|36|102|2051|466|511|417|384|420|977|306|||0.00119|||||||||0.0458|0.01237|0.0069|0.023|0.03289|0.05067|0.02966|0.01582|0.01167|0.01204|0.00913|0.01213|0.13999|||-0.03041|||||||||-0.057|-0.00593|-0.03564|-0.04301|-0.05501|-0.07668|-0.03843|-0.03056|-0.02825|-0.0291|-0.02716|-0.02448|-0.06912|||10|65|37|55|56|81|232|242|217|154|142|121|209|25|||||||||||||||||||||||||
2025-01-18 09:41:10|SH.D.XOM.CASH.IP|0|none|||0|0|2025-01-17|0.58088|15|7.067308|9|-0.988336|21|2025-01-17|100|||||||||75.06625|83.35179|85.73309|71.01775|76.52826|7.99683|0.58088|4.61433|6.20564|5.85893|4.56084|2.35888|55.0972|||0|||||||||55|32|55|95|160|18413|4338|2495|1642|2147|2708|4510|486||||||||||||7.06731|0.00899|0.0988|0.04808|0.04099|0.05496|0.02595|0.01755|0.01439|0.01313|0.01601|0.01483|0.05346||||||||||||-0.00898|-0.01047|-0.01975|-0.04121|-0.02692|-0.03482|-0.0268|-0.01716|-0.01342|-0.01401|-0.01603|-0.01665|-0.35021|||1|16|18|21|31|68|214|359|348|323|308|330|341|20|||||||||||||||||||||||||
2025-01-18 09:41:10|UB.D.FB.CASH.IP|7159|2025-01-16 11:40:10|2025-01-16 23:59:10||976.6|19.04317|2025-01-17|0.3516|15|0.495719|14|-0.375|14|2025-01-17|62.52988|||||||||84.25724|85.36599|81.93524|65.70196|48.36602|17.72118|0.3516|10.73856|19.74523|13.13078|23.20616|14.36702|27.07258|||80|||||||||36|18|21|60|286|2472|3704|1240|931|1173|840|1840|490||||||||||||0.01965|0.0063|0.00864|0.01179|0.02655|0.04569|0.03803|0.02161|0.01739|0.01591|0.01434|0.01512|0.02496|||-0.02293|||||||||-0.01316|-0.00679|-0.01134|-0.01312|-0.02269|-0.05856|-0.05021|-0.0288|-0.02063|-0.01919|-0.02128|-0.02073|-0.03003|||8|203|157|94|166|178|306|348|318|274|252|233|286|37|||||||||||||||||||||||||
2025-01-18 09:41:11|SC.D.GS.CASH.IP|0|none|||0|0|2025-01-17|1.7377|9|18.446602|9|-1.11529|10|2025-01-17||||||||||1.7377|75.3791|34.01305|91.73148|83.41192|24.27572|33.39298|42.74014|55.06753|51.65363|49.83317|37.40728|70.22259||||||||||||45|25|75|32|86|2500|707|665|588|454|455|1080|1042||||||||||||18.4466|||0.12002|0.15571|0.05075|0.03304|0.02425|0.02382|0.01826|0.02136|0.0176|0.28083|||||||||||||-0.73937|-0.48701|-0.44815|-0.17103|-0.06975|-0.04028|-0.02833|-0.02559|-0.0245|-0.02753|-0.02132|-0.74751|||1|4|3|12|12|207|318|288|238|246|253|313|10||||||||||0|||||||||||||||
2025-01-18 09:41:11|UA.D.AMZN.CASH.IP|7590|2025-01-16 11:40:00|2025-01-16 23:59:00||4437.2|9.65803|2025-01-17|0.00748|19|0.403848|9|-0.380868|14|2025-01-17|41.20236|||||||||79.36377|45.12466|69.58456|56.96279|29.65261|9.09876|0.01454|0.01126|1.42085|0.5686|0.00748|0.28687|24.35743|||296|||||||||61|76|39|128|652|26242|3680|3888|2724|2517|4307|5686|80481|||0.02118|||||||||0.01734|0.01052|0.00815|0.01903|0.02232|0.04865|0.02843|0.02241|0.01458|0.01372|0.01402|0.01807|0.01956|||-0.00907|||||||||-0.01252|-0.0087|-0.00816|-0.02047|-0.01681|-0.05128|-0.02846|-0.01869|-0.01335|-0.01288|-0.01239|-0.01611|-0.03587|||17|184|122|138|137|179|331|360|360|354|357|359|358|74|||||||||||||||||||||||||
2025-01-18 09:41:11|SC.D.HD.CASH.IP|0|none|||0|0|2025-01-17|1.80157|9|0.338028|21|-0.974363|14|2025-01-17|100|||||||||1.80157|100|100|66.97291|79.12487|21.68343|23.82381|29.45636|54.57069|45.76364|31.86637|25.79556|43.04469|||1|||||||||0|0|21|8|34|4814|828|562|515|328|425|898|2134|||||||||||||0.00244|0.00244|0.01891|0.03212|0.03377|0.01662|0.01396|0.01116|0.00988|0.01022|0.01117|0.27017|||||||||||||-0.00244|||-0.15106|-0.08015|-0.02394|-0.01722|-0.01534|-0.00922|-0.0154|-0.01145|-0.2236|||2|4|4|1|12|19|167|202|221|176|223|223|260|7||||||||||||0|||||||||||||
2025-01-18 09:41:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:41:12|SD.D.IBM.CASH.IP|0|none|||0|0|2025-01-17|23.88885|14|11.2|9|-0.907877|21|2025-01-17||||||||||43.72935|100|43.07481|100|70.08099|23.88885|37.43454|40.13904|45.02884|38.45192|37.96284|25.53092|80.34492||||||||||||6|17|0|67|21|5330|613|425|524|464|751|1153|3843||||||||||||0.64907|0.04482|||0.07162|0.0369|0.01474|0.01455|0.01202|0.00968|0.01445|0.01346|||||||||||||-0.079|-0.17004||-0.08728|-0.08649|-0.06629|-0.02699|-0.02095|-0.02039|-0.01361|-0.02092|-0.01466|-0.47177|||69|6|7|4|10|139|190|197|140|177|145|247|5|||||||||||||||||||||||||
2025-01-18 09:41:12|EC.D.ACCP.CASH.IP|2367|2025-01-16 11:40:10|2025-01-16 16:29:50|4775|29.6|22.70546|2025-01-17|26.87721|13|0.168244|8|-0.231044|8|2025-01-17|||||||||28.52713|34.86549|28.3577|38.34142|35.67441|26.87721|28.05096|29.85922|35.86476||||||||||||||||33|24|47|21|31|39|38|26|38||||||||||||||||0.03414|0.02781|0.0261|0.02094|0.02903|0.0275|0.02936|0.02814|0.02082||||||||||||||||-0.04367|-0.02712|-0.02536|-0.02473|-0.03028|-0.02369|-0.02678|-0.02346|-0.02082||||||||172|155|120|107|115|108|157|124|53|||||||||||||||||||||||||
2025-01-18 09:41:13|UB.D.INTC.CASH.IP|0|none|||0|0|2025-01-17|0.04508|15|1.798391|13|-0.769971|13|2025-01-17|71.4504|||||||||55.20384|64.31103|44.88018|48.12679|3.1509|2.24939|0.04508|2.10272|8.1504|1.55213|3.24461|2.12875|23.58154|||947|||||||||475|391|1702|2517|25529|52114|29963|26675|20613|36498|19270|48943|169819||||||||||||0.09133||0.05092|0.06779|0.19323|0.13821|0.07321|0.06531|0.06211|0.10133|0.05187|0.07008|0.07772|||-0.05094|||||||||-0.0506|-0.06748|-0.1016|-0.06437|-0.16717|-0.13672|-0.0786|-0.07423|-0.06104|-0.10687|-0.04946|-0.05112|-0.06216|||7|29|14|29|52|294|319|317|243|185|199|125|144|68|||||||||||||||||||||||||
2025-01-18 09:41:13|SA.D.BABA.CASH.IP|6056|2025-01-16 11:40:20|2025-01-16 23:59:50||3109.7|7.51015|2025-01-17|0.87947|15|0.265925|14|-0.289366|14|2025-01-17|61.58988|||||||||48.92382|86.67392|57.18085|71.46145|45.1084|11.29201|0.87947|5.01906|6.8419|5.34791|6.23842|2.15616|47.40897|||260|||||||||349|84|156|357|699|16368|9232|4531|2854|3759|4455|8607|2238|||0.11347|||||||||0.05681|0.01209|0.01209|0.02662|0.03142|0.05768|0.0319|0.02077|0.01624|0.0187|0.01559|0.01744|0.04202|||-0.07688|||||||||-0.02719|-0.05233|-0.01208|-0.08771|-0.0275|-0.05461|-0.03388|-0.02205|-0.01548|-0.01628|-0.01348|-0.02022|-0.05198|||13|43|30|14|28|71|249|350|300|249|225|257|280|76|||||||||||||||||||||||||
2025-01-18 09:41:13|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-01-17|7.57495|20|1.041809|9|-0.535957|14|2025-01-17|100|||||||||57.07513|81.64566|83.55205|88.92033|45.58648|12.46738|9.94001|9.11474|26.38358|15.01595|13.75911|7.57495|44.52609|||0|||||||||8|4|1|5|184|10002|2296|1662|1440|1282|1539|2726|6849||||||||||||0.558|0.2128|0.14673|0.03555|0.05076|0.03844|0.02049|0.0151|0.01328|0.01199|0.01042|0.0132|0.21786||||||||||||-0.12331|-0.06909|-0.07315|-0.12843|-0.16254|-0.05414|-0.02544|-0.01718|-0.01575|-0.01196|-0.01309|-0.01321|-0.09523|||2|102|38|103|45|11|186|283|275|220|220|211|291|9|||||||||||||||||||||||||
2025-01-18 09:41:14|SA.D.ACBUS.CASH.IP|1286|2025-01-16 14:30:00|2025-01-16 20:59:50||987.2|4.20826|2025-01-17|0.25511|16|0.261097|20|-0.503778|14|2025-01-17|||||||||||||||9.40842|8.29941|0.25511|0.25696|0.25818|0.25818|0.26003||||||||||||||||||873|596|2448|2945|4616|2262|6907||||||||||||||||||0.25165|0.25189|||||0.26042||||||||||||||||||-0.27297|-0.25069|-0.25445||-0.25773||||||88|62|21|6|9|9|14|||||||||||||||||||||||||
2025-01-18 09:41:14|UA.D.CARUS.CASH.IP|1839|2025-01-16 14:30:00|2025-01-16 20:59:50|8858|305.1|22.09546|2025-01-17|38.6279|18|2.53784|14|-1.124587|14|2025-01-17|||||||||||||||64.63075|55.75524|52.14037|45.87405|38.6279|45.13996|40.77884||||||||||||||||||338|328|194|342|816|591|960||||||||||||||||||0.27741|0.06298|0.03672|0.04001|0.09151|0.03954|0.04756||||||||||||||||||-0.43467|-0.06155|-0.03502|-0.06379|-0.1108|-0.06407|-0.06964||||42|63|75|35|26|40|123|||||||||||||||||||||||||
2025-01-18 09:41:14|SD.D.JPM.CASH.IP|0|none|||0|0|2025-01-17|4.49197|14|0.631463|9|-0.388433|9|2025-01-17|100|||||||||50.73824|52.26528|67.32704|75.2976|51.94202|4.49197|15.74074|13.65534|14.78798|9.68442|9.36117|5.14322|67.53167|||0|||||||||2|13|22|8|153|13813|3372|2978|3354|3567|4525|6898|2105|||0.14204|||||||||0.48936|0.44834|0.07557|0.02829|0.03722|0.0456|0.02005|0.01802|0.01453|0.01307|0.0153|0.01652|0.01887||||||||||||-0.11806|-0.08639|-0.05436|-0.02983|-0.06619|-0.04144|-0.03081|-0.02155|-0.01939|-0.01562|-0.01869|-0.02286|-0.05464|||3|196|48|61|109|56|182|293|279|271|269|289|332|40|||||||||||||||||||||||||
2025-01-18 09:41:15|SE.D.MCD.CASH.IP|0|none|||0|0|2025-01-17|12.07902|14|0.373295|12|-0.33102|21|2025-01-17|100|||||||||76.73135|96.69032|99.31147|95.22473|81.90425|12.07902|31.14192|36.34928|58.54051|34.59218|50.02566|31.05893|60.51353|||0|||||||||0|0|0|14|25|5156|994|632|414|526|451|1025|2658||||||||||||0.16221|0.15909|0.19336|0.19652|0.03549|0.04432|0.01595|0.01632|0.00858|0.01228|0.00781|0.01079|||||||||||||-0.10722|-0.13098|-0.04301|-0.05333|-0.03357|-0.06576|-0.03086|-0.02832|-0.02079|-0.02008|-0.01816|-0.01391|-0.33102|||1|167|90|289|167|44|134|148|157|135|136|174|261|5|||||||||||||||||||||||||
2025-01-18 09:41:15|ED.D.BAS.CASH.IP|4007|2025-01-16 11:40:10|2025-01-16 16:29:50|4410|221.8|13.0182|2025-01-17|9.24127|8|0.180444|8|-0.202452|8|2025-01-17|||||||||9.24127|11.0923|20.46987|17.13683|14.24561|14.67283|10.26696|16.01699|20.33869||||||||||||||||293|256|340|190|312|186|256|246|411||||||||||||||||0.0291|0.01725|0.01753|0.01564|0.0229|0.01589|0.02027|0.01648|0.01541||||||||||||||||-0.03425|-0.01803|-0.0192|-0.01512|-0.02795|-0.01431|-0.02155|-0.01599|-0.01303||||||||304|298|264|257|239|232|283|275|123|||||||||||||||||||||||||
2025-01-18 09:41:16|SE.D.MRK.CASH.IP|0|none|||0|0|2025-01-17|2.1432|20|2.479508|9|-0.480096|14|2025-01-17|100|||||||||80.1738|75.09946||100|60.09164|15.75925|9.01702|7.66597|8.58189|9.11272|7.66003|2.1432|57.18283|||0|||||||||0|55||1|146|2395|2285|2967|1458|2273|2984|5672|442||||||||||||2.47951|0.00996||0.00995||0.04938|0.0236|0.01955|0.01533|0.01895|0.0182|0.02106|0.01021||||||||||||-0.00993|-0.08969|||-0.09946|-0.07233|-0.02224|-0.022|-0.01842|-0.01741|-0.02269|-0.02306|-0.02807|||3|10|4|3|15|192|245|288|222|253|288|330|35|||||||||||||0||||||||||||
2025-01-18 09:41:16|ED.D.BMW.CASH.IP|2926|2025-01-16 11:40:00|2025-01-16 16:29:50|7708|129.6|20.90339|2025-01-17|13.10466|8|0.209424|8|-0.154799|8|2025-01-17|||||||||13.10466|23.77421|22.78225|44.60576|30.1751|35.73751|26.84496|41.08306|38.17974||||||||||||||||146|127|175|66|194|96|172|139|238||||||||||||||||0.04239|0.03295|0.03062|0.02995|0.03634|0.0286|0.03787|0.02983|0.02793||||||||||||||||-0.03936|-0.02818|-0.03164|-0.02796|-0.03514|-0.02789|-0.03407|-0.03232|-0.02964||||||||291|219|167|157|136|126|179|151|76|||||||||||||||||||||||||
2025-01-18 09:41:16|UA.D.BNTXUS.CASH.IP|2022|2025-01-16 11:41:20|2025-01-16 22:12:10||153.8|29.24358|2025-01-17|25.19971|15|0.884173|21|-0.326797|14|2025-01-17||||||||||42.58685|36.40196|47.85103|42.91218|52.36759|26.1213|25.19971|42.99753|51.84418|61.3802|66.76341|28.67113|67.25731||||||||||||0|12|0|0|0|273|279|391|125|245|95|682|173||||||||||||0.04752|0.07105|0.06204|0.04511|0.0667|0.08554|0.01901|0.01328|0.03164|0.01239|0.02791|0.01619|0.66235||||||||||||-0.03902|-0.07798|-0.02654|-0.05763|-0.04444|-0.08825|-0.10451|-0.09639|-0.0502|-0.08065|-0.12811|-0.06562||||78|36|63|68|46|66|68|56|29|31|63|91|3|||||||||||||||||||||||||
2025-01-18 09:41:17|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-01-17|4.18604|15|0.795275|14|-0.400922|14|2025-01-17|30.87518|||||||||63.44486|65.01319|65.7627|56.85964|38.13623|5.55164|4.18604|7.9728|5.4541|8.40978|13.57585|5.14668|30.40412|||288|||||||||126|29|36|63|330|17902|1847|1333|1266|944|1656|4479|63734|||0.01772|||||||||0.02314|0.01052|0.01139|0.01249|0.02655|0.05393|0.01989|0.01087|0.01198|0.00833|0.01622|0.01503|0.02894|||-0.0425|||||||||-0.03079|-0.01556|-0.01384|-0.01792|-0.02979|-0.04956|-0.02324|-0.01699|-0.01391|-0.01292|-0.01886|-0.01773|-0.07185|||13|112|197|213|88|197|328|337|327|276|286|273|312|56|||||||||||||||||||||||||
2025-01-18 09:41:17|SE.D.NKE.CASH.IP|0|none|||0|0|2025-01-17|3.31695|20|0.338409|9|-0.449944|11|2025-01-17|100|||||||||84.27227|100|54.68396|64.75134|62.04068|7.35098|11.87143|8.57279|5.90166|6.45001|4.08504|3.31695|20.05571|||51|||||||||20|30|1134|491|482|8049|2358|2201|2032|2339|2431|5065|2448|||0.09389|||||||||0.06727|0.01404|||0.05226|0.03303|0.02134|0.01928|0.01618|0.01607|0.01686|0.01631|0.04699||||||||||||-0.02006|-0.01871|-0.23203|-0.0468|-0.03427|-0.04208|-0.02025|-0.01793|-0.01643|-0.01612|-0.01548|-0.01717|-0.04231|||6|38|18|11|17|50|192|287|269|187|171|172|212|20|||||||||||||||||||||||||
2025-01-18 09:41:17|SB.D.CCL.CASH.IP|4534|2025-01-16 14:30:00|2025-01-16 20:59:50|2504|6278.6|0.24132|2025-01-17|0.03846|16|0.31746|14|-0.237436|14|2025-01-17|||||||||||||||2.5262|0.72612|0.03846|0.78458|0.03857|0.03846|0.03847||||||||||||||||||19025|13596|11680|8182|7718|8372|12810||||||||||||||||||0.08168|0.0545|0.0442|0.04267|0.04395|0.03843|0.04202||||||||||||||||||-0.07383|-0.05343|-0.04968|-0.04871|-0.05061|-0.04423|-0.04256||||162|291|178|134|135|105|174|||||||||||||||||||||||||
2025-01-18 09:41:18|SE.D.PFE.CASH.IP|0|none|||0|0|2025-01-17|0.03731|17|9.93763|9|-0.564972|9|2025-01-17|75.01888|||||||||31.45299|85.72236|85.71967|92.31349|45.87259|6.76736|0.03779|0.03797|0.03731|0.038|0.03801|1.76149|56.54983|||438|||||||||56|232|107|196|974|35276|14370|14949|12236|17714|22175|36132|838||||||||||||5.06326|0.03766||0.03771|0.05651|0.06869|0.0378|0.03796|0.03797|0.03802|0.05706|0.03803|0.038||||||||||||-0.14313|-0.05022|||-0.04396|-0.06069|-0.04534|-0.04141|-0.0568|-0.038|-0.05067|-0.038|-0.04751|||4|16|14|7|13|24|164|129|83|60|55|34|58|23|||||||||||||||||||||||||
2025-01-18 09:41:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:41:18|SE.D.PG.CASH.IP|0|none|||0|0|2025-01-17|0.18692|9|14.577384|9|-0.224467|12|2025-01-17||||||||||0.18692|||95.46818|85.03839|14.63435|8.40012|12.6261|24.34466|22.12985|18.73547|9.7926|11.30282||||||||||||200|||34|206|9858|1266|992|744|667|679|2362|10661||||||||||||14.57738|||0.01326|0.0078|0.0432|0.01919|0.01355|0.01105|0.00972|0.01124|0.01336|0.06521|||||||||||||||-0.08314|-0.05614|-0.04038|-0.02113|-0.01424|-0.01075|-0.01015|-0.01034|-0.01407|-0.09928|||1|22|20|158|275|246|222|199|203|266|9||||||||||0|||||||||||||||
2025-01-18 09:41:19|ED.D.DCX.CASH.IP|3545|2025-01-16 11:40:10|2025-01-16 16:29:50|5519|256.5|18.667|2025-01-17|7.01142|8|0.217746|8|-0.144456|8|2025-01-17|||||||||7.01142|17.29304|15.86039|22.9216|27.94323|30.97264|20.18327|19.11404|24.39175||||||||||||||||205|174|446|207|284|272|262|279|558||||||||||||||||0.03565|0.0263|0.02574|0.02295|0.03002|0.02008|0.02366|0.02716|0.02776||||||||||||||||-0.02794|-0.02272|-0.02577|-0.02309|-0.0298|-0.01949|-0.02526|-0.02538|-0.02066||||||||301|278|240|214|197|210|253|241|119|||||||||||||||||||||||||
2025-01-18 09:41:19|SH.D.UTX.CASH.IP|0|none|||0|0|2025-01-17|0.84675|21|0.208333|14|-0.512058|21|2025-01-17|||||||||||||||19.57666|18.61137|22.99146|23.70881|21.66374|16.68811|14.41226|0.84675|||||||||||||||||7881|788|536|753|348|578|2045|1300|||||||||||||||||0.0323|0.01654|0.01359|0.01606|0.01278|0.01357|0.01391||||||||||||||||||-0.03616|-0.02512|-0.01336|-0.01243|-0.01197|-0.01195|-0.0164|-0.51206|||113|210|209|190|134|162|257|1||||||||||||||||||||||0|||
2025-01-18 09:41:19|ED.D.DHERGY.CASH.IP|1917|2025-01-16 11:40:00|2025-01-16 16:29:40|2830|64.1|23.67815|2025-01-17|21.86436|14|0.310988|11|-0.210379|8|2025-01-17|||||||||42.7445|39.81917|29.80253|41.3907|31.38479|33.80868|21.86436|34.83151|29.45818||||||||||||||||33|41|36|125|82|52|87|87|99||||||||||||||||0.06276|0.07526|0.07169|0.06086|0.05144|0.05333|0.05488|0.06628|0.04861||||||||||||||||-0.06788|-0.03908|-0.04569|-0.05045|-0.04569|-0.04727|-0.04798|-0.04057|-0.04432||||||||143|83|111|75|83|80|78|138|85|||||||||||||||||||||||||
2025-01-18 09:41:20|SB.D.DAL.CASH.IP|4715|2025-01-16 11:43:10|2025-01-16 23:59:00||1502.9|10.77667|2025-01-17|8.09203|20|0.211353|14|-1.271571|9|2025-01-17|100|||||||||34.43729||100|92.33441|85.17887|22.8369|14.11123|13.35878|18.49187|15.13667|16.24966|8.09203|22.57204|||25|||||||||535||19|81|158|4612|1779|1696|1647|1405|1295|4020|3986|||0.07584|||||||||||0.01513|0.01508|0.02724|0.05129|0.03221|0.02549|0.02102|0.01857|0.02101|0.02612|||||||||||||-0.74288||||-0.02223|-0.06108|-0.03468|-0.02703|-0.0226|-0.02251|-0.01977|-0.02511|-0.33437|||4|3|1|13|101|167|270|240|157|172|191|223|9||||||||||||0|||||||||||||
2025-01-18 09:41:20|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-17|27.94139|14|1.134271|14|-0.239274|14|2025-01-17|||||||||||||||27.94139|40.66632|53.67845|50.0333|52.28331|44.22374|33.53807||||||||||||||||||2652|235|253|272|403|255|941||||||||||||||||||0.08603|0.01549|0.01421|0.01352|0.01131|0.01016|0.01363||||||||||||||||||-0.05401|-0.0258|-0.01891|-0.01851|-0.01329|-0.02087|-0.02002||||72|165|151|138|111|129|194|||||||||||||||||||||||||
2025-01-18 09:41:20|ED.D.DBK.CASH.IP|3819|2025-01-16 11:40:10|2025-01-16 16:29:50|1818.8|554.4|12.45343|2025-01-17|10.32941|9|0.327761|8|-0.163613|8|2025-01-17|||||||||10.68114|10.32941|14.70315|25.77163|23.9592|20.1087|10.42611|16.45512|32.59847||||||||||||||||452|446|476|361|592|299|536|737|1292||||||||||||||||0.02635|0.01783|0.02051|0.01538|0.01836|0.01756|0.02378|0.01592|0.01334||||||||||||||||-0.0303|-0.01768|-0.01766|-0.01451|-0.01913|-0.01705|-0.01672|-0.01414|-0.01324||||||||291|291|286|198|213|224|221|219|89|||||||||||||||||||||||||
2025-01-18 09:41:20|SH.D.UNH.CASH.IP|0|none|||0|0|2025-01-17|19.37397|14|0.500524|9|-0.574724|14|2025-01-17|89.48751|||||||||67.12849|92.65795|100|81.84919|61.6338|19.37397|20.73955|40.30158|59.94234|53.65931|51.23885|31.8886|70.13259|||18|||||||||5|7|7|117|114|6338|2910|1404|1048|1212|1273|3523|879|||0.02155|||||||||0.50052|0.01734|0.02451|0.00196|0.06659|0.06099|0.02688|0.0175|0.0086|0.01191|0.00892|0.01374|0.08444|||-0.01567|||||||||-0.30091|-0.0209|-0.01953|-0.08797|-0.05799|-0.07803|-0.05849|-0.03455|-0.02647|-0.02558|-0.02634|-0.02208|-0.208|||19|6|27|20|22|39|203|242|236|222|207|207|248|20|||||||||||||||||||||||||
2025-01-18 09:41:21|SH.D.VZ.CASH.IP|0|none|||0|0|2025-01-17|0.02532|17|0.471081|14|-0.286384|12|2025-01-17|100|||||||||66.82304|0.07817|100|92.87393|90.91383|5.63086|0.4494|0.78316|0.02532|1.49601|2.19915|0.02573|77.8136|||40|||||||||2|348|0|443|891|21971|5860|5539|10297|8642|8892|29177|9998|||0.07841|||||||||0.15662|0.02606|0.02603|0.08701||0.06181|0.0294|0.03026|0.02576|0.02951|0.0258|0.02895|0.07735|||||||||||||||-0.11286|-0.02607|-0.05365|-0.02981|-0.02762|-0.02575|-0.03049|-0.02579|-0.03364|-0.03436|||5|3|1|6|14|11|179|236|132|59|68|46|96|18|||||||||||0||||||||||||||
2025-01-18 09:41:21|ED.D.LHAG.CASH.IP|1985|2025-01-16 11:40:40|2025-01-16 16:29:50||1055.6|24.35678|2025-01-17|29.52092|9|0.104348|8|-0.139616|8|2025-01-17|||||||||36.4687|29.52092|30.18372|56.98873|44.08476|36.08987|38.84618|50.03162|42.88549||||||||||||||||941|1512|1991|1204|878|912|1111|579|2576||||||||||||||||0.042|0.03798|0.0388|0.0346|0.03813|0.04607|0.03455|0.03675|0.03451||||||||||||||||-0.04602|-0.03451|-0.03989|-0.03459|-0.03637|-0.03795|-0.0374|-0.03647|-0.03451||||||||195|95|73|79|84|86|67|94|28|||||||||||||||||||||||||
2025-01-18 09:41:22|SB.D.D.CASH.IP|4098|2025-01-16 14:30:00|2025-01-16 20:59:50|5506|1457|7.24275|2025-01-17|6.34951|20|0.23727|14|-0.218619|14|2025-01-17|||||||||||||||7.80825|15.82455|15.29777|15.64774|13.87668|12.78805|6.34951||||||||||||||||||4157|1144|980|1576|1430|1173|4887||||||||||||||||||0.04394|0.02667|0.01907|0.02046|0.02522|0.02058|0.02817||||||||||||||||||-0.036|-0.02527|-0.01949|-0.01932|-0.0199|-0.01902|-0.02296||||155|247|203|160|166|141|158|||||||||||||||||||||||||
2025-01-18 09:41:22|SH.D.VUS.CASH.IP|0|none|||0|0|2025-01-17|8.13121|20|26.631541|9|-0.478529|21|2025-01-17||||||||||77.97006|||95.46371|95.47187|35.01401|33.57909|33.70401|27.74098|33.3591|23.73048|8.13121|44.68323||||||||||||18|||1|24|8296|1109|1267|1118|851|830|2817|8405||||||||||||26.63154|||0.00357|0.00455|0.02768|0.0098|0.01161|0.00772|0.00712|0.00779|0.01069|0.07837||||||||||||-0.13693||||-0.02362|-0.04146|-0.01636|-0.01618|-0.01193|-0.01854|-0.01419|-0.01438|-0.26123|||9|22|22|146|161|196|166|150|135|259|9|||||||||||||||||||||||||
2025-01-18 09:41:22|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-17|0.0765|15|0.549882|20|-1.088647|20|2025-01-17|||||||||||||||2.96623|0.0765|1.00155|2.15845|0.07681|1.99822|1.86097||||||||||||||||||20422|10919|6833|10753|9670|17779|119806||||||||||||||||||0.17059|0.10648|0.10783|0.09194|0.10245|0.08771|0.22416||||||||||||||||||-0.12686|-0.12354|-0.09318|-0.08436|-0.07681|-0.08434|-0.24117||||139|183|108|48|43|52|112|||||||||||||||||||||||||
2025-01-18 09:41:22|EJ.D.DUFNSW.CASH.IP|1726|2025-01-16 11:43:50|2025-01-16 16:19:50||150.1|13.42919|2025-01-17|17.89793|8|0.53135|8|-0.66838|8|2025-01-17|||||||||17.89793|29.04018|34.11675|30.24482|26.2607|36.42976|24.33081|26.66337|39.34618||||||||||||||||371|204|165|147|129|195|190|131|169||||||||||||||||0.13356|0.0848|0.06835|0.05529|0.08751|0.06231|0.10322|0.0513|0.07333||||||||||||||||-0.11216|-0.08712|-0.07095|-0.11166|-0.11836|-0.05936|-0.06579|-0.06513|-0.05127||||||||158|76|94|63|65|33|66|79|28|||||||||||||||||||||||||
2025-01-18 09:41:23|SB.D.EQR.CASH.IP|2695|2025-01-16 14:30:00|2025-01-16 20:59:50|7026|488.9|23.48063|2025-01-17|17.80814|20|0.200086|14|-0.256191|14|2025-01-17|||||||||||||||36.10886|27.33021|31.7744|37.96133|29.91772|33.36734|17.80814||||||||||||||||||2696|357|349|266|585|591|945||||||||||||||||||0.04162|0.02146|0.0212|0.01989|0.02319|0.02561|0.02099||||||||||||||||||-0.05759|-0.02997|-0.03005|-0.02539|-0.02093|-0.0215|-0.02006||||89|154|104|87|87|78|135|||||||||||||||||||||||||
2025-01-18 09:41:23|SH.D.WMT.CASH.IP|0|none|||0|0|2025-01-17|0.81104|20|6.858824|9|-0.241599|9|2025-01-17|60.03728|||||||||60.31486|100|100|84.6255|83.34884|10.23487|4.05103|1.47128|2.63127|2.40343|1.69639|0.81104|56.57003|||604|||||||||7|33|13|27|247|17004|3134|3244|2270|2530|2502|4787|3651||||||||||||2.39606||||0.0219|0.03416|0.01944|0.01468|0.01253|0.01279|0.01208|0.01512|0.10493||||||||||||-0.2416|-0.01095|-0.04378|-0.03835|-0.03284|-0.03562|-0.01643|-0.01366|-0.01448|-0.01305|-0.01204|-0.01713|-0.10158|||5|5|5|4|13|24|226|322|274|229|209|178|250|23|||||||||||||||||||||||||
2025-01-18 09:41:23|UB.D.EXPE.CASH.IP|2521|2025-01-16 14:30:00|2025-01-16 20:59:50|18860|573.2|20.89996|2025-01-17|29.22492|16|0.628228|14|-0.352632|14|2025-01-17|||||||||||||||41.97304|33.72065|29.22492|36.73512|57.614|46.0253|36.3956||||||||||||||||||2208|1440|928|1032|390|1057|1721||||||||||||||||||0.08758|0.03927|0.03141|0.03383|0.01266|0.02796|0.02715||||||||||||||||||-0.0937|-0.04839|-0.04961|-0.0678|-0.02465|-0.04739|-0.03043||||55|116|103|60|99|87|143|||||||||||||||||||||||||
2025-01-18 09:41:24|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-01-17|0.01749|15|0.612875|14|-0.296721|11|2025-01-17|47.88884|||||||||65.96546|37.76391|34.59533|40.37502|25.97259|5.88026|0.01749|0.58201|2.05792|1.15354|1.16228|1.46661|34.82392|||91|||||||||87|87|132|39|470|3453|2077|1439|975|1312|925|3161|50564|||0.01547|||||||||0.03645|0.02546|0.02344|0.02694|0.02619|0.04763|0.02703|0.01594|0.01208|0.01181|0.01025|0.01265|0.04419|||-0.03346|||||||||-0.01941|-0.02723|-0.033|-0.02134|-0.02761|-0.04278|-0.02603|-0.01732|-0.01145|-0.01302|-0.01005|-0.01299|-0.05064|||23|138|122|139|186|189|325|360|351|342|350|347|343|46|||||||||||||||||||||||||
2025-01-18 09:41:24|SC.D.FRT.CASH.IP|1890|2025-01-16 14:30:00|2025-01-16 20:59:50|10535|244.5|34.58242|2025-01-17|31.30585|20|0.16172|14|-0.398293|14|2025-01-17|||||||||||||||56.07685|62.79467|81.8462|77.57699|59.13855|52.67918|31.30585||||||||||||||||||1294|100|84|82|448|314|580||||||||||||||||||0.0358|0.01626|0.02123|0.01205|0.02293|0.04212|0.02145||||||||||||||||||-0.15178|-0.05689|-0.04062|-0.04746|-0.04512|-0.0339|-0.02928||||43|67|88|98|66|57|112|||||||||||||||||||||||||
2025-01-18 09:41:24|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-01-17|9.99968|15|0.482353|14|-0.673792|14|2025-01-17|60.05619|||||||||90.81531|91.92502|89.11609|91.08654|65.49808|21.67803|9.99968|23.09257|19.52914|23.99287|18.22626|17.74018|28.11365|||71|||||||||10|16|21|36|102|2051|466|511|417|384|420|977|306|||0.00119|||||||||0.0458|0.01237|0.0069|0.023|0.03289|0.05067|0.02966|0.01582|0.01167|0.01204|0.00913|0.01213|0.13999|||-0.03041|||||||||-0.057|-0.00593|-0.03564|-0.04301|-0.05501|-0.07668|-0.03843|-0.03056|-0.02825|-0.0291|-0.02716|-0.02448|-0.06912|||10|65|37|55|56|81|232|242|217|154|142|121|209|25|||||||||||||||||||||||||
2025-01-18 09:41:25|SC.D.F.CASH.IP|6499|2025-01-16 11:40:50|2025-01-16 23:59:30||10846|0.92936|2025-01-17|0.09851|20|2.983539|9|-0.39801|14|2025-01-17|80.02|||||||||25.12473||50.04983|57.19984|75.02483|17.2835|0.09864|7.78327|0.09869|7.78343|0.09873|0.09851|57.22715|||296|||||||||1042||90|3231|4032|71118|65155|83652|104064|102792|235748|176390|11816||||||||||||1.54157|||0.0998||0.12932|0.09872|0.09868||0.19782|0.09891|0.09901|0.09843|||||||||||||||-0.0997|-0.09927|-0.15639|-0.09857|||-0.09862|-0.09872|-0.09823||||5|4|4|7|4|70|35|26|8|26|6|23|7|||||||||||||||||||||||||
2025-01-18 09:41:25|SC.D.GMUS.CASH.IP|4791|2025-01-16 11:51:50|2025-01-16 23:59:00||1688.7|5.63421|2025-01-17|0.13521|0|0.858537|11|-0.577034|10|2025-01-17|0.13521|||||||||50.4234|83.50589|100|100|85.15967|9.00824|2.72982|6.6888|7.84246|2.48606|4.46594|0.92983|40.28775|||200|||||||||235|22|0|2|113|6320|1213|2465|1776|2928|2229|5033|11011|||||||||||||0.60376|0.81619|0.76845|0.16318|0.06984|0.02881|0.0268|0.02519|0.0283|0.02476|0.02821||||||||||||||-0.40412|-0.11589|-0.05154|-0.1202|-0.05807|-0.02398|-0.02619|-0.02228|-0.02687|-0.02576|-0.02568|-0.32392|||1|2|12|39|13|47|179|296|225|179|203|135|220|5|||||||||||||||||||||||||
2025-01-18 09:41:25|UB.D.FB.CASH.IP|0|none|||0|0|2025-01-17|0.3516|15|0.495719|14|-0.375|14|2025-01-17|62.52988|||||||||84.25724|85.36599|81.93524|65.70196|48.36602|17.72118|0.3516|10.73856|19.74523|13.13078|23.20616|14.36702|27.07258|||80|||||||||36|18|21|60|286|2472|3704|1240|931|1173|840|1840|490||||||||||||0.01965|0.0063|0.00864|0.01179|0.02655|0.04569|0.03803|0.02161|0.01739|0.01591|0.01434|0.01512|0.02496|||-0.02293|||||||||-0.01316|-0.00679|-0.01134|-0.01312|-0.02269|-0.05856|-0.05021|-0.0288|-0.02063|-0.01919|-0.02128|-0.02073|-0.03003|||8|203|157|94|166|178|306|348|318|274|252|233|286|37|||||||||||||||||||||||||
2025-01-18 09:41:26|UB.D.GILD.CASH.IP|3752|2025-01-16 11:45:30|2025-01-16 22:43:00|9006|1923|9.00768|2025-01-17|7.03273|20|0.436634|14|-0.539113|9|2025-01-17||||||||||41.25755|17.11615||100|82.44089|25.10747|8.36253|10.54982|11.39792|10.95972|18.00018|7.03273|33.66013||||||||||||0|0||0|123|6072|897|592|767|633|713|3805|342592||||||||||||0.11783|||||0.06065|0.02463|0.02137|0.01511|0.01262|0.0146|0.0187|||||||||||||-0.2145||||-0.24989|-0.08112|-0.02074|-0.01796|-0.01606|-0.01802|-0.01219|-0.01904||||27|6|15|17|172|204|190|167|128|139|228|3|||||||||||||||||||||||||
2025-01-18 09:41:26|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-01-17|0.00748|19|0.403848|9|-0.380868|14|2025-01-17|41.20236|||||||||79.36377|45.12466|69.58456|56.96279|29.65261|9.09876|0.01454|0.01126|1.42085|0.5686|0.00748|0.28687|24.35743|||296|||||||||61|76|39|128|652|26242|3680|3888|2724|2517|4307|5686|80481|||0.02118|||||||||0.01734|0.01052|0.00815|0.01903|0.02232|0.04865|0.02843|0.02241|0.01458|0.01372|0.01402|0.01807|0.01956|||-0.00907|||||||||-0.01252|-0.0087|-0.00816|-0.02047|-0.01681|-0.05128|-0.02846|-0.01869|-0.01335|-0.01288|-0.01239|-0.01611|-0.03587|||17|184|122|138|137|179|331|360|360|354|357|359|358|74|||||||||||||||||||||||||
2025-01-18 09:41:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:41:27|SC.D.HLTUS.CASH.IP|3180|2025-01-16 14:30:00|2025-01-16 20:59:50|24663|681|33.8332|2025-01-17|42.90922|19|0.17392|14|-0.298676|14|2025-01-17|||||||||||||||47.82778|54.8887|60.29768|60.83089|65.18384|42.90922|48.51328||||||||||||||||||1865|420|416|259|995|1436|653||||||||||||||||||0.05302|0.0288|0.0377|0.01867|0.00606|0.02494|0.01866||||||||||||||||||-0.10575|-0.04177|-0.0399|-0.03284|-0.03202|-0.0263|-0.02006||||86|124|156|125|66|98|198|||||||||||||||||||||||||
2025-01-18 09:41:27|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-17|26.87721|13|0.168244|8|-0.231044|8|2025-01-17|||||||||28.52713|34.86549|28.3577|38.34142|35.67441|26.87721|28.05096|29.85922|35.86476||||||||||||||||33|24|47|21|31|39|38|26|38||||||||||||||||0.03414|0.02781|0.0261|0.02094|0.02903|0.0275|0.02936|0.02814|0.02082||||||||||||||||-0.04367|-0.02712|-0.02536|-0.02473|-0.03028|-0.02369|-0.02678|-0.02346|-0.02082||||||||172|155|120|107|115|108|157|124|53|||||||||||||||||||||||||
2025-01-18 09:41:27|SD.D.JKSUS.CASH.IP|2276|2025-01-16 14:30:00|2025-01-16 20:59:50|2352|710.8|18.71143|2025-01-17|25.13842|20|1.541756|14|-0.689061|14|2025-01-17|||||||||||||||42.82239|35.06527|36.46642|39.90583|38.97518|26.75035|25.13842||||||||||||||||||1652|1008|600|2012|1308|1332|2378||||||||||||||||||0.22277|0.07911|0.05306|0.05636|0.08486|0.08746|0.07086||||||||||||||||||-0.32968|-0.14238|-0.11903|-0.10593|-0.12389|-0.09043|-0.10103||||59|129|80|83|80|79|108|||||||||||||||||||||||||
2025-01-18 09:41:28|SD.D.JMIAUS.CASH.IP|1943|2025-01-16 14:30:00|2025-01-16 20:59:50|369|1387.1|0.45907|2025-01-17|0.26261|17|0.269542|20|-0.271003|20|2025-01-17|||||||||||||||11.40324|0.26315|0.26294|0.26261|0.26504|0.26609|0.26923||||||||||||||||||2739|1765|5324|8143|3621|3611|12448||||||||||||||||||0.26213|0.26247|0.26316|0.26178||0.26596|0.26954||||||||||||||||||-0.26247|-0.26247||-0.26455|-0.26596||-0.271||||45|40|19|10|16|11|16|||||||||||||||||||||||||
2025-01-18 09:41:28|SA.D.BABA.CASH.IP|0|none|||0|0|2025-01-17|0.87947|15|0.265925|14|-0.289366|14|2025-01-17|61.58988|||||||||48.92382|86.67392|57.18085|71.46145|45.1084|11.29201|0.87947|5.01906|6.8419|5.34791|6.23842|2.15616|47.40897|||260|||||||||349|84|156|357|699|16368|9232|4531|2854|3759|4455|8607|2238|||0.11347|||||||||0.05681|0.01209|0.01209|0.02662|0.03142|0.05768|0.0319|0.02077|0.01624|0.0187|0.01559|0.01744|0.04202|||-0.07688|||||||||-0.02719|-0.05233|-0.01208|-0.08771|-0.0275|-0.05461|-0.03388|-0.02205|-0.01548|-0.01628|-0.01348|-0.02022|-0.05198|||13|43|30|14|28|71|249|350|300|249|225|257|280|76|||||||||||||||||||||||||
2025-01-18 09:41:28|EG.D.KPN.CASH.IP|1222|2025-01-16 11:42:20|2025-01-16 16:29:50|352.4|895.8|22.60334|2025-01-17|21.08231|10|0.113701|8|-0.056754|8|2025-01-17|||||||||35.75525|36.51439|21.08231|34.94701|30.02622|39.15484|33.36023|42.87582|23.10065||||||||||||||||614|649|1574|866|710|577|1201|967|1037||||||||||||||||0.03977|0.04036|0.03625|0.02817|0.02807|0.02808|0.02991|0.02802|0.02801||||||||||||||||-0.03123|-0.02829|-0.03221|-0.02817|-0.0281||-0.03231|-0.03601|-0.03737||||||||70|74|57|63|30|46|99|63|26|||||||||||||||||||||||||
2025-01-18 09:41:28|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-17|0.25511|16|0.261097|20|-0.503778|14|2025-01-17|||||||||||||||9.40842|8.29941|0.25511|0.25696|0.25818|0.25818|0.26003||||||||||||||||||873|596|2448|2945|4616|2262|6907||||||||||||||||||0.25165|0.25189|||||0.26042||||||||||||||||||-0.27297|-0.25069|-0.25445||-0.25773||||||88|62|21|6|9|9|14|||||||||||||||||||||||||
2025-01-18 09:41:29|SD.D.LMT.CASH.IP|2846|2025-01-16 14:30:00|2025-01-16 20:59:50|48679|317.9|30.41702|2025-01-17|34.86245|17|0.080085|15|-0.205761|14|2025-01-17|||||||||||||||45.74287|39.73151|41.4081|34.86245|56.45109|54.2028|50.73081||||||||||||||||||2412|429|476|272|269|266|670||||||||||||||||||0.0107|0.02124|0.01723|0.01037|0.01287|0.01019|0.00748||||||||||||||||||-0.0875|-0.03956|-0.04641|-0.02173|-0.02891|-0.01393|-0.02126||||68|106|75|46|78|48|142|||||||||||||||||||||||||
2025-01-18 09:41:29|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-17|38.6279|18|2.53784|14|-1.124587|14|2025-01-17|||||||||||||||64.63075|55.75524|52.14037|45.87405|38.6279|45.13996|40.77884||||||||||||||||||338|328|194|342|816|591|960||||||||||||||||||0.27741|0.06298|0.03672|0.04001|0.09151|0.03954|0.04756||||||||||||||||||-0.43467|-0.06155|-0.03502|-0.06379|-0.1108|-0.06407|-0.06964||||42|63|75|35|26|40|123|||||||||||||||||||||||||
2025-01-18 09:41:29|EC.D.MCA.CASH.IP|4434|2025-01-16 11:40:20|2025-01-16 16:29:50|69430|23.5|4.68363|2025-01-17|3.21011|8|0.25989|8|-0.247165|10|2025-01-17|||||||||3.21011|5.3478|5.84259|5.42097|11.75736|11.70328|5.38494|6.43456|6.73126||||||||||||||||30|19|43|20|19|15|35|22|25||||||||||||||||0.03686|0.02639|0.02525|0.02125|0.02157|0.02135|0.02534|0.02311|0.01627||||||||||||||||-0.03797|-0.02613|-0.02796|-0.02045|-0.02136|-0.02116|-0.03228|-0.02215|-0.01687||||||||345|319|309|259|264|231|298|296|134|||||||||||||||||||||||||
2025-01-18 09:41:30|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-17|9.24127|8|0.180444|8|-0.202452|8|2025-01-17|||||||||9.24127|11.0923|20.46987|17.13683|14.24561|14.67283|10.26696|16.01699|20.33869||||||||||||||||293|256|340|190|312|186|256|246|411||||||||||||||||0.0291|0.01725|0.01753|0.01564|0.0229|0.01589|0.02027|0.01648|0.01541||||||||||||||||-0.03425|-0.01803|-0.0192|-0.01512|-0.02795|-0.01431|-0.02155|-0.01599|-0.01303||||||||304|298|264|257|239|232|283|275|123|||||||||||||||||||||||||
2025-01-18 09:41:30|UC.D.MRNAUS.CASH.IP|4291|2025-01-16 11:40:20|2025-01-16 23:58:30|3368|1678.8|10.83293|2025-01-17|11.08772|18|1.314286|21|-1.90135|21|2025-01-17|100|||||||||87.54777|66.80166|92.34847|50.18659|45.9809|13.37991|11.6124|23.42279|18.69089|11.08772|12.95166|12.09078|19.06481|||307|||||||||76|545|133|296|320|2299|1908|1115|1252|1388|1682|2937|3169|||0.23746|||||||||0.12052||0.02946|0.08857|0.08839|0.17448|0.07223|0.0649|0.05992|0.05145|0.04927|0.04931|0.2631|||-0.0296|||||||||-0.17178|-0.10301|-0.02942|-0.1769|-0.09338|-0.13435|-0.07472|-0.06202|-0.0463|-0.04926|-0.0385|-0.04642|-0.23937|||4|56|12|26|12|24|152|200|180|145|127|124|191|218|||||||||||||||||||||||||
2025-01-18 09:41:31|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-17|13.10466|8|0.209424|8|-0.154799|8|2025-01-17|||||||||13.10466|23.77421|22.78225|44.60576|30.1751|35.73751|26.84496|41.08306|38.17974||||||||||||||||146|127|175|66|194|96|172|139|238||||||||||||||||0.04239|0.03295|0.03062|0.02995|0.03634|0.0286|0.03787|0.02983|0.02793||||||||||||||||-0.03936|-0.02818|-0.03164|-0.02796|-0.03514|-0.02789|-0.03407|-0.03232|-0.02964||||||||291|219|167|157|136|126|179|151|76|||||||||||||||||||||||||
2025-01-18 09:41:31|EJ.D.NESN.CASH.IP|3532|2025-01-16 11:40:20|2025-01-16 16:19:50||460|15.46909|2025-01-17|14.98866|10|0.16225|8|-0.190424|10|2025-01-17|||||||||16.62475|25.02303|14.98866|35.82419|40.02182|43.49643|38.60287|38.20266|32.77951||||||||||||||||687|615|828|373|522|349|451|608|837||||||||||||||||0.03734|0.03483|0.03976|0.03158|0.02697|0.02695|0.027|0.02698|0.03366||||||||||||||||-0.03746|-0.02711|-0.04291|-0.02706|-0.02942|-0.02695|-0.02933|-0.02801|-0.02915||||||||205|100|127|81|110|92|127|110|58|||||||||||||||||||||||||
2025-01-18 09:41:31|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-01-17|25.19971|15|0.884173|21|-0.326797|14|2025-01-17||||||||||42.58685|36.40196|47.85103|42.91218|52.36759|26.1213|25.19971|42.99753|51.84418|61.3802|66.76341|28.67113|67.25731||||||||||||0|12|0|0|0|273|279|391|125|245|95|682|173||||||||||||0.04752|0.07105|0.06204|0.04511|0.0667|0.08554|0.01901|0.01328|0.03164|0.01239|0.02791|0.01619|0.66235||||||||||||-0.03902|-0.07798|-0.02654|-0.05763|-0.04444|-0.08825|-0.10451|-0.09639|-0.0502|-0.08065|-0.12811|-0.06562||||78|36|63|68|46|66|68|56|29|31|63|91|3|||||||||||||||||||||||||
2025-01-18 09:41:31|SE.D.NIOUS.CASH.IP|5737|2025-01-16 11:40:30|2025-01-16 23:59:40||10997.7|0.3783|2025-01-17|0.22839|16|0.475059|14|-0.707547|14|2025-01-17|0.24038|||||||||66.74622|0.23866|0.23753|25.17857|20.19048|0.24035|0.22984|0.22839|0.22974|0.23092|0.22898|0.22993|50.11507|||1674|||||||||8366|11596|15692|22183|14049|96585|122949|81574|161129|149486|109813|108813|4975||||||||||||||0.23753|||0.31458|0.23082|0.22831||0.46404|0.22989|0.23095|0.23041||||||||||||-0.23838|||||-0.33064|-0.22965||-0.46083|-0.23095|-0.22936|||||1|3|3|4|4|5|45|38|20|7|17|11|13|4|||||||||||||||||||||||||
2025-01-18 09:41:32|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-17|0.03846|16|0.31746|14|-0.237436|14|2025-01-17|||||||||||||||2.5262|0.72612|0.03846|0.78458|0.03857|0.03846|0.03847||||||||||||||||||19025|13596|11680|8182|7718|8372|12810||||||||||||||||||0.08168|0.0545|0.0442|0.04267|0.04395|0.03843|0.04202||||||||||||||||||-0.07383|-0.05343|-0.04968|-0.04871|-0.05061|-0.04423|-0.04256||||162|291|178|134|135|105|174|||||||||||||||||||||||||
2025-01-18 09:41:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:41:32|EJ.D.NOV.CASH.IP|3877|2025-01-16 11:40:20|2025-01-16 16:19:50|9072|280.4|13.55118|2025-01-17|9.83506|14|0.121668|8|-0.177936|14|2025-01-17|||||||||16.31476|19.65591|23.31717|19.44041|26.9544|27.40243|9.83506|17.94381|16.87959||||||||||||||||287|294|316|270|272|296|314|308|310||||||||||||||||0.02314|0.01448|0.01589|0.01559|0.01398|0.01426|0.01962|0.01689|0.0149||||||||||||||||-0.02176|-0.01634|-0.01368|-0.0131|-0.01401|-0.0122|-0.02191|-0.0141|-0.01512||||||||270|224|236|175|193|230|275|290|83|||||||||||||||||||||||||
2025-01-18 09:41:33|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-17|7.01142|8|0.217746|8|-0.144456|8|2025-01-17|||||||||7.01142|17.29304|15.86039|22.9216|27.94323|30.97264|20.18327|19.11404|24.39175||||||||||||||||205|174|446|207|284|272|262|279|558||||||||||||||||0.03565|0.0263|0.02574|0.02295|0.03002|0.02008|0.02366|0.02716|0.02776||||||||||||||||-0.02794|-0.02272|-0.02577|-0.02309|-0.0298|-0.01949|-0.02526|-0.02538|-0.02066||||||||301|278|240|214|197|210|253|241|119|||||||||||||||||||||||||
2025-01-18 09:41:33|KA.D.OCDO.CASH.IP|1849|2025-01-16 11:40:20|2025-01-16 16:29:50|325|1333.1|12.65522|2025-01-17|21.86868|15|0.658101|8|-0.33867|8|2025-01-17|||||||||36.44142|41.27584|24.12834|38.37349|27.20153|34.12592|21.90142|21.86868|33.38976||||||||||||||||1120|449|872|441|397|668|817|828|655||||||||||||||||0.1549|0.07374|0.04774|0.07494|0.04335|0.05794|0.06402|0.06933|0.10263||||||||||||||||-0.13189|-0.05254|-0.03562|-0.07592|-0.0619|-0.05022|-0.05339|-0.05057|-0.05385||||||||69|51|79|47|59|47|78|78|30|||||||||||||||||||||||||
2025-01-18 09:41:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-17|21.86436|14|0.310988|11|-0.210379|8|2025-01-17|||||||||42.7445|39.81917|29.80253|41.3907|31.38479|33.80868|21.86436|34.83151|29.45818||||||||||||||||33|41|36|125|82|52|87|87|99||||||||||||||||0.06276|0.07526|0.07169|0.06086|0.05144|0.05333|0.05488|0.06628|0.04861||||||||||||||||-0.06788|-0.03908|-0.04569|-0.05045|-0.04569|-0.04727|-0.04798|-0.04057|-0.04432||||||||143|83|111|75|83|80|78|138|85|||||||||||||||||||||||||
2025-01-18 09:41:33|UC.D.ORLY.CASH.IP|1176|2025-01-16 14:30:00|2025-01-16 20:59:50|120344|81.4|35.08665|2025-01-17|21.19218|14|0.570177|14|-1.28827|14|2025-01-17|||||||||||||||21.19218|69.31766|59.68367|54.65105|69.11501|83.35856|46.86104||||||||||||||||||185|92|97|64|38|63|207||||||||||||||||||0.18569|0.03691|0.04798|0.02591|0.03016|0.00364|0.03178||||||||||||||||||-0.39089|-0.0712|-0.08482|-0.03885|-0.03765|-0.03068|-0.06127||||24|65|47|33|42|42|62|||||||||||||||||||||||||
2025-01-18 09:41:34|SB.D.DAL.CASH.IP|0|none|||0|0|2025-01-17|8.09203|20|0.211353|14|-1.271571|9|2025-01-17|100|||||||||34.43729||100|92.33441|85.17887|22.8369|14.11123|13.35878|18.49187|15.13667|16.24966|8.09203|22.57204|||25|||||||||535||19|81|158|4612|1779|1696|1647|1405|1295|4020|3986|||0.07584|||||||||||0.01513|0.01508|0.02724|0.05129|0.03221|0.02549|0.02102|0.01857|0.02101|0.02612|||||||||||||-0.74288||||-0.02223|-0.06108|-0.03468|-0.02703|-0.0226|-0.02251|-0.01977|-0.02511|-0.33437|||4|3|1|13|101|167|270|240|157|172|191|223|9||||||||||||0|||||||||||||
2025-01-18 09:41:34|SE.D.PLTRUS.CASH.IP|9109|2025-01-16 11:40:30|2025-01-16 23:59:50|7197|10913.7|8.05901|2025-01-17|0.29953|20|0.396264|14|-0.423251|14|2025-01-17|64.02476|||||||||40.33258|44.01495|46.51109|43.09263|26.5355|6.74059|0.30602|0.86285|1.1793|1.43323|2.28483|0.29953|38.6869|||603|||||||||473|463|849|893|2009|33299|23523|15270|10735|15133|10604|16333|749|||0.05182|||||||||0.03852|0.02627|0.03379|0.03243|0.0402|0.08085|0.05725|0.03692|0.02936|0.03203|0.0251|0.0311|0.02513|||-0.05033|||||||||-0.03134|-0.0363|-0.04357|-0.04536|-0.03793|-0.08372|-0.06042|-0.03803|-0.0293|-0.03071|-0.02728|-0.03456|-0.03406|||50|144|116|99|158|219|329|360|358|346|354|353|355|119|||||||||||||||||||||||||
2025-01-18 09:41:35|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-17|10.32941|9|0.327761|8|-0.163613|8|2025-01-17|||||||||10.68114|10.32941|14.70315|25.77163|23.9592|20.1087|10.42611|16.45512|32.59847||||||||||||||||452|446|476|361|592|299|536|737|1292||||||||||||||||0.02635|0.01783|0.02051|0.01538|0.01836|0.01756|0.02378|0.01592|0.01334||||||||||||||||-0.0303|-0.01768|-0.01766|-0.01451|-0.01913|-0.01705|-0.01672|-0.01414|-0.01324||||||||291|291|286|198|213|224|221|219|89|||||||||||||||||||||||||
2025-01-18 09:41:35|UC.D.PYPLVUS.CASH.IP|5626|2025-01-16 11:40:30|2025-01-16 23:51:10|9160|1775.4|10.76407|2025-01-17|3.28201|16|0.475716|14|-0.418825|14|2025-01-17|40.15925|||||||||56.43392|64.76695|51.41978|54.91085|46.0465|14.46843|4.27655|3.28201|10.67716|6.39788|8.29038|3.31639|39.08666|||202|||||||||19|24|7|83|129|3203|1650|2623|1593|1996|2207|4024|116511||||||||||||0.05321|0.03263|0.01824|0.0503|0.04919|0.06197|0.02787|0.02594|0.02057|0.02116|0.01947|0.02303|0.01093||||||||||||-0.04056|-0.02571|-0.01453|-0.03074|-0.02004|-0.05149|-0.0293|-0.0266|-0.01922|-0.02211|-0.02166|-0.02379|-0.12348|||5|119|102|74|31|74|236|330|338|291|298|266|303|18|||||||||||||||||||||||||
2025-01-18 09:41:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-17|29.52092|9|0.104348|8|-0.139616|8|2025-01-17|||||||||36.4687|29.52092|30.18372|56.98873|44.08476|36.08987|38.84618|50.03162|42.88549||||||||||||||||941|1512|1991|1204|878|912|1111|579|2576||||||||||||||||0.042|0.03798|0.0388|0.0346|0.03813|0.04607|0.03455|0.03675|0.03451||||||||||||||||-0.04602|-0.03451|-0.03989|-0.03459|-0.03637|-0.03795|-0.0374|-0.03647|-0.03451||||||||195|95|73|79|84|86|67|94|28|||||||||||||||||||||||||
2025-01-18 09:41:35|UC.D.PTONUS.CASH.IP|2458|2025-01-16 11:35:00|2025-01-16 23:53:50||3392.4|3.63759|2025-01-17|0.12138|19|0.366748|20|-1.044084|14|2025-01-17|100|||||||||80.16471|100|100|100|37.71747|10.14656|4.9697|4.33478|1.84156|5.77196|0.12138|3.09994|33.49402|||421|||||||||431|0|72|262|1170|5328|2888|5035|8206|7148|10773|9616|1936|||0.11765|||||||||||||0.11608|0.19047|0.1569|0.15343|0.11964|0.15529|0.19441|0.14106|0.12048||||||||||||-0.8168||-0.11682|-0.11682|-0.11547|-0.27932|-0.14207|-0.13077|-0.15365|-0.11988|-0.18237|-0.17646||||4|5|1|4|5|8|120|144|71|58|53|51|67|6|||||||||||||||||||||||||
2025-01-18 09:41:36|SB.D.D.CASH.IP|0|none|||0|0|2025-01-17|6.34951|20|0.23727|14|-0.218619|14|2025-01-17|||||||||||||||7.80825|15.82455|15.29777|15.64774|13.87668|12.78805|6.34951||||||||||||||||||4157|1144|980|1576|1430|1173|4887||||||||||||||||||0.04394|0.02667|0.01907|0.02046|0.02522|0.02058|0.02817||||||||||||||||||-0.036|-0.02527|-0.01949|-0.01932|-0.0199|-0.01902|-0.02296||||155|247|203|160|166|141|158|||||||||||||||||||||||||
2025-01-18 09:41:36|KA.D.RIO.CASH.IP|4229|2025-01-16 11:40:30|2025-01-16 16:29:50|4934|536.3|11.71936|2025-01-17|10.87671|14|0.161063|8|-0.150015|8|2025-01-17|||||||||17.04527|21.79651|11.41994|25.01597|28.04903|29.8675|10.87671|20.33033|23.38325||||||||||||||||726|183|209|303|6455|209|390|579|690||||||||||||||||0.03209|0.01478|0.01909|0.01723|0.0277|0.01788|0.02277|0.02394|0.02386||||||||||||||||-0.02552|-0.01727|-0.01789|-0.01697|-0.02269|-0.02219|-0.02281|-0.02234|-0.0214||||||||282|225|228|144|132|201|304|261|107|||||||||||||||||||||||||
2025-01-18 09:41:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-01-17|17.89793|8|0.53135|8|-0.66838|8|2025-01-17|||||||||17.89793|29.04018|34.11675|30.24482|26.2607|36.42976|24.33081|26.66337|39.34618||||||||||||||||371|204|165|147|129|195|190|131|169||||||||||||||||0.13356|0.0848|0.06835|0.05529|0.08751|0.06231|0.10322|0.0513|0.07333||||||||||||||||-0.11216|-0.08712|-0.07095|-0.11166|-0.11836|-0.05936|-0.06579|-0.06513|-0.05127||||||||158|76|94|63|65|33|66|79|28|||||||||||||||||||||||||
2025-01-18 09:41:36|EJ.D.ROG.CASH.IP|3005|2025-01-16 11:40:50|2025-01-16 16:19:50|26780|130.9|9.52917|2025-01-17|3.48607|16|0.149925|8|-0.372301|8|2025-01-17|||||||||24.87658|26.05825|30.46482|25.78891|31.3725|31.11114|32.70358|22.37221|3.48607||||||||||||||||123|179|143|254|126|167|147|188|219||||||||||||||||0.04882|0.03754|0.04607|0.03761|0.03766|0.03773|0.044|0.04127|||||||||||||||||-0.06068|-0.03753|-0.03766|-0.03759|-0.03764|-0.03767|-0.03777|-0.03778|-0.03779||||||||153|73|69|66|67|74|101|94|29|||||||||||||||||||||||||
2025-01-18 09:41:37|SB.D.EQR.CASH.IP|0|none|||0|0|2025-01-17|17.80814|20|0.200086|14|-0.256191|14|2025-01-17|||||||||||||||36.10886|27.33021|31.7744|37.96133|29.91772|33.36734|17.80814||||||||||||||||||2696|357|349|266|585|591|945||||||||||||||||||0.04162|0.02146|0.0212|0.01989|0.02319|0.02561|0.02099||||||||||||||||||-0.05759|-0.02997|-0.03005|-0.02539|-0.02093|-0.0215|-0.02006||||89|154|104|87|87|78|135|||||||||||||||||||||||||
2025-01-18 09:41:37|KA.D.RR.CASH.IP|4094|2025-01-16 11:40:30|2025-01-16 16:29:50|587.2|2113.1|15.1136|2025-01-17|17.8088|16|0.103734|8|-0.309491|8|2025-01-17|||||||||21.54575|34.89194|27.19188|36.07632|30.93599|44.24428|21.58198|32.58769|17.8088||||||||||||||||1828|4506|1940|1023|1404|1162|3024|4511|3124||||||||||||||||0.04464|0.0365|0.03871|0.03825|0.03701|0.0343|0.04371|0.03404|0.04085||||||||||||||||-0.04912|-0.03848|-0.03982|-0.0382|-0.03809|-0.04033|-0.04276|-0.03828|-0.05104||||||||214|175|151|197|178|147|195|129|45|||||||||||||||||||||||||
2025-01-18 09:41:38|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-01-17|29.22492|16|0.628228|14|-0.352632|14|2025-01-17|||||||||||||||41.97304|33.72065|29.22492|36.73512|57.614|46.0253|36.3956||||||||||||||||||2208|1440|928|1032|390|1057|1721||||||||||||||||||0.08758|0.03927|0.03141|0.03383|0.01266|0.02796|0.02715||||||||||||||||||-0.0937|-0.04839|-0.04961|-0.0678|-0.02465|-0.04739|-0.03043||||55|116|103|60|99|87|143|||||||||||||||||||||||||
2025-01-18 09:41:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:41:38|SC.D.FRT.CASH.IP|0|none|||0|0|2025-01-17|31.30585|20|0.16172|14|-0.398293|14|2025-01-17|||||||||||||||56.07685|62.79467|81.8462|77.57699|59.13855|52.67918|31.30585||||||||||||||||||1294|100|84|82|448|314|580||||||||||||||||||0.0358|0.01626|0.02123|0.01205|0.02293|0.04212|0.02145||||||||||||||||||-0.15178|-0.05689|-0.04062|-0.04746|-0.04512|-0.0339|-0.02928||||43|67|88|98|66|57|112|||||||||||||||||||||||||
2025-01-18 09:41:38|ED.D.SAPG.CASH.IP|3485|2025-01-16 11:41:00|2025-01-16 16:29:50|25450|421.4|10.00379|2025-01-17|5.48805|10|0.197161|8|-0.274995|8|2025-01-17|||||||||8.66795|9.86724|5.48805|17.41417|15.57803|20.73414|7.56761|11.39655|16.05984||||||||||||||||441|533|1443|503|650|385|630|407|622||||||||||||||||0.03933|0.02586|0.02674|0.0252|0.0346|0.02258|0.02537|0.0251|0.02344||||||||||||||||-0.03099|-0.02212|-0.02623|-0.0213|-0.02175|-0.01956|-0.02408|-0.02214|-0.02008||||||||243|193|183|138|135|140|252|255|106|||||||||||||||||||||||||
2025-01-18 09:41:39|SC.D.F.CASH.IP|0|none|||0|0|2025-01-17|0.09851|20|2.983539|9|-0.39801|14|2025-01-17|80.02|||||||||25.12473||50.04983|57.19984|75.02483|17.2835|0.09864|7.78327|0.09869|7.78343|0.09873|0.09851|57.22715|||296|||||||||1042||90|3231|4032|71118|65155|83652|104064|102792|235748|176390|11816||||||||||||1.54157|||0.0998||0.12932|0.09872|0.09868||0.19782|0.09891|0.09901|0.09843|||||||||||||||-0.0997|-0.09927|-0.15639|-0.09857|||-0.09862|-0.09872|-0.09823||||5|4|4|7|4|70|35|26|8|26|6|23|7|||||||||||||||||||||||||
2025-01-18 09:41:39|SG.D.SAP.CASH.IP|2602|2025-01-16 14:30:00|2025-01-16 20:59:50|26158|35.3|16.22828|2025-01-17|0.06456|14|0.155953|14|-0.113559|17|2025-01-17|||||||||||||||0.06456|3.20504|17.26275|61.51182|72.7672|57.19992|37.94336||||||||||||||||||74|12|42|9|30|39|121||||||||||||||||||0.02388|0.01694|0.01434|0.01549|0.01898|0.03599|0.03007||||||||||||||||||-0.01949|-0.01544|-0.01482|-0.03133|-0.01171|-0.02527|-0.03426||||177|349|215|83|77|70|95|||||||||||||||||||||||||
2025-01-18 09:41:39|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-01-17|0.13521|0|0.858537|11|-0.577034|10|2025-01-17|0.13521|||||||||50.4234|83.50589|100|100|85.15967|9.00824|2.72982|6.6888|7.84246|2.48606|4.46594|0.92983|40.28775|||200|||||||||235|22|0|2|113|6320|1213|2465|1776|2928|2229|5033|11011|||||||||||||0.60376|0.81619|0.76845|0.16318|0.06984|0.02881|0.0268|0.02519|0.0283|0.02476|0.02821||||||||||||||-0.40412|-0.11589|-0.05154|-0.1202|-0.05807|-0.02398|-0.02619|-0.02228|-0.02687|-0.02576|-0.02568|-0.32392|||1|2|12|39|13|47|179|296|225|179|203|135|220|5|||||||||||||||||||||||||
2025-01-18 09:41:40|ED.D.SIEGn.CASH.IP|4147|2025-01-16 11:40:50|2025-01-16 16:29:50|19516|344.4|9.44335|2025-01-17|4.48749|10|1.999378|8|-0.192698|8|2025-01-17|||||||||7.0273|6.07614|4.48749|11.23373|10.68659|13.37117|11.56324|9.92352|7.07038||||||||||||||||460|332|724|455|198|288|589|575|784||||||||||||||||0.04283|0.02067|0.0211|0.01516|0.01538|0.01732|0.02979|0.02745|0.02496||||||||||||||||-0.01977|-0.01803|-0.01996|-0.01966|-0.01623|-0.01417|-0.03154|-0.0273|-0.02495||||||||314|330|313|214|253|262|234|192|71|||||||||||||||||||||||||
2025-01-18 09:41:40|UB.D.GILD.CASH.IP|0|none|||0|0|2025-01-17|7.03273|20|0.436634|14|-0.539113|9|2025-01-17||||||||||41.25755|17.11615||100|82.44089|25.10747|8.36253|10.54982|11.39792|10.95972|18.00018|7.03273|33.66013||||||||||||0|0||0|123|6072|897|592|767|633|713|3805|342592||||||||||||0.11783|||||0.06065|0.02463|0.02137|0.01511|0.01262|0.0146|0.0187|||||||||||||-0.2145||||-0.24989|-0.08112|-0.02074|-0.01796|-0.01606|-0.01802|-0.01219|-0.01904||||27|6|15|17|172|204|190|167|128|139|228|3|||||||||||||||||||||||||
2025-01-18 09:41:40|EC.D.GLEFP.CASH.IP|3265|2025-01-16 11:40:30|2025-01-16 16:29:50|2874.5|120.1|18.11675|2025-01-17|14.81867|8|0.138961|8|-0.190641|8|2025-01-17|||||||||14.81867|24.57296|22.85014|26.68568|27.21241|31.44712|31.66334|25.32785|20.80948||||||||||||||||118|147|151|109|130|87|115|131|270||||||||||||||||0.03014|0.02485|0.02204|0.02268|0.02077|0.01732|0.01926|0.02007|0.01828||||||||||||||||-0.03365|-0.02169|-0.02412|-0.01786|-0.02423|-0.01935|-0.02124|-0.0216|-0.01914||||||||257|224|219|120|114|140|158|162|101|||||||||||||||||||||||||
2025-01-18 09:41:40|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-01-17|42.90922|19|0.17392|14|-0.298676|14|2025-01-17|||||||||||||||47.82778|54.8887|60.29768|60.83089|65.18384|42.90922|48.51328||||||||||||||||||1865|420|416|259|995|1436|653||||||||||||||||||0.05302|0.0288|0.0377|0.01867|0.00606|0.02494|0.01866||||||||||||||||||-0.10575|-0.04177|-0.0399|-0.03284|-0.03202|-0.0263|-0.02006||||86|124|156|125|66|98|198|||||||||||||||||||||||||
2025-01-18 09:41:41|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-17|25.13842|20|1.541756|14|-0.689061|14|2025-01-17|||||||||||||||42.82239|35.06527|36.46642|39.90583|38.97518|26.75035|25.13842||||||||||||||||||1652|1008|600|2012|1308|1332|2378||||||||||||||||||0.22277|0.07911|0.05306|0.05636|0.08486|0.08746|0.07086||||||||||||||||||-0.32968|-0.14238|-0.11903|-0.10593|-0.12389|-0.09043|-0.10103||||59|129|80|83|80|79|108|||||||||||||||||||||||||
2025-01-18 09:41:41|UD.D.TSLA.CASH.IP|9352|2025-01-16 11:40:40|2025-01-16 23:59:50||6468.4|8.3437|2025-01-17|0.02131|19|0.345113|14|-0.407403|20|2025-01-17|22.89257|||||||||33.877|35.48919|47.76367|35.02704|14.7717|2.64737|0.03193|0.02477|0.02325|0.02181|0.02131|0.02933|19.5996|||784|||||||||935|796|249|668|1857|19499|18515|10742|9311|8272|6653|16480|13647|||0.02444|||||||||0.02393|0.01438|0.01378|0.01516|0.01861|0.05743|0.05514|0.03363|0.02751|0.02752|0.0218|0.05142|0.02101|||-0.02388|||||||||-0.0281|-0.01633|-0.01596|-0.01699|-0.0193|-0.05483|-0.0534|-0.03798|-0.03062|-0.02616|-0.02544|-0.05943|-0.02209|||175|266|220|199|240|312|345|360|360|359|360|359|360|281|||||||||||||||||||||||||
2025-01-18 09:41:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-17|0.26261|17|0.269542|20|-0.271003|20|2025-01-17|||||||||||||||11.40324|0.26315|0.26294|0.26261|0.26504|0.26609|0.26923||||||||||||||||||2739|1765|5324|8143|3621|3611|12448||||||||||||||||||0.26213|0.26247|0.26316|0.26178||0.26596|0.26954||||||||||||||||||-0.26247|-0.26247||-0.26455|-0.26596||-0.271||||45|40|19|10|16|11|16|||||||||||||||||||||||||
2025-01-18 09:41:42|EC.D.FP.CASH.IP|4017|2025-01-16 11:40:40|2025-01-16 16:29:50|5752|274.9|11.16617|2025-01-17|9.10897|11|0.293863|8|-0.155172|8|2025-01-17|||||||||12.47734|13.78344|23.43945|9.10897|11.83501|21.03918|15.26207|10.58522|15.32262||||||||||||||||273|292|448|216|216|185|352|290|418||||||||||||||||0.02656|0.01985|0.01779|0.01884|0.01729|0.01809|0.02546|0.01962|0.01739||||||||||||||||-0.02632|-0.02038|-0.02139|-0.01727|-0.01821|-0.02071|-0.02401|-0.0226|-0.0183||||||||281|247|222|110|110|176|269|265|98|||||||||||||||||||||||||
2025-01-18 09:41:42|EG.D.KPN.CASH.IP|0|none|||0|0|2025-01-17|21.08231|10|0.113701|8|-0.056754|8|2025-01-17|||||||||35.75525|36.51439|21.08231|34.94701|30.02622|39.15484|33.36023|42.87582|23.10065||||||||||||||||614|649|1574|866|710|577|1201|967|1037||||||||||||||||0.03977|0.04036|0.03625|0.02817|0.02807|0.02808|0.02991|0.02802|0.02801||||||||||||||||-0.03123|-0.02829|-0.03221|-0.02817|-0.0281||-0.03231|-0.03601|-0.03737||||||||70|74|57|63|30|46|99|63|26|||||||||||||||||||||||||
2025-01-18 09:41:42|SD.D.LMT.CASH.IP|0|none|||0|0|2025-01-17|34.86245|17|0.080085|15|-0.205761|14|2025-01-17|||||||||||||||45.74287|39.73151|41.4081|34.86245|56.45109|54.2028|50.73081||||||||||||||||||2412|429|476|272|269|266|670||||||||||||||||||0.0107|0.02124|0.01723|0.01037|0.01287|0.01019|0.00748||||||||||||||||||-0.0875|-0.03956|-0.04641|-0.02173|-0.02891|-0.01393|-0.02126||||68|106|75|46|78|48|142|||||||||||||||||||||||||
2025-01-18 09:41:43|SH.D.UBERUS.CASH.IP|6651|2025-01-16 11:40:30|2025-01-16 23:59:50||5659.3|6.76557|2025-01-17|0.84808|20|0.541094|9|-0.306704|14|2025-01-17|88.90431|||||||||78.57241|83.38629|93.34205|87.1235|69.26524|12.70612|2.45711|3.14085|3.40487|1.37882|1.27523|0.84808|61.32481|||85|||||||||32|57|34|258|873|19880|7477|6168|6905|6776|7654|13061|1142|||0.09741|||||||||0.08034|0.06186|0.01453|0.09202|0.04923|0.04761|0.02656|0.0234|0.01761|0.02026|0.02252|0.01997|0.0267|||-0.10216|||||||||-0.06265|-0.07268|-0.01937|-0.0339|-0.03251|-0.05672|-0.02425|-0.02027|-0.02301|-0.01924|-0.02033|-0.02606|-0.05444|||18|93|36|15|31|52|237|328|256|236|220|238|240|31|||||||||||||||||||||||||
2025-01-18 09:41:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:41:43|EC.D.MCA.CASH.IP|0|none|||0|0|2025-01-17|3.21011|8|0.25989|8|-0.247165|10|2025-01-17|||||||||3.21011|5.3478|5.84259|5.42097|11.75736|11.70328|5.38494|6.43456|6.73126||||||||||||||||30|19|43|20|19|15|35|22|25||||||||||||||||0.03686|0.02639|0.02525|0.02125|0.02157|0.02135|0.02534|0.02311|0.01627||||||||||||||||-0.03797|-0.02613|-0.02796|-0.02045|-0.02136|-0.02116|-0.03228|-0.02215|-0.01687||||||||345|319|309|259|264|231|298|296|134|||||||||||||||||||||||||
2025-01-18 09:41:44|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-01-17|11.08772|18|1.314286|21|-1.90135|21|2025-01-17|100|||||||||87.54777|66.80166|92.34847|50.18659|45.9809|13.37991|11.6124|23.42279|18.69089|11.08772|12.95166|12.09078|19.06481|||307|||||||||76|545|133|296|320|2299|1908|1115|1252|1388|1682|2937|3169|||0.23746|||||||||0.12052||0.02946|0.08857|0.08839|0.17448|0.07223|0.0649|0.05992|0.05145|0.04927|0.04931|0.2631|||-0.0296|||||||||-0.17178|-0.10301|-0.02942|-0.1769|-0.09338|-0.13435|-0.07472|-0.06202|-0.0463|-0.04926|-0.0385|-0.04642|-0.23937|||4|56|12|26|12|24|152|200|180|145|127|124|191|218|||||||||||||||||||||||||
2025-01-18 09:41:44|KA.D.ULVR.CASH.IP|3307|2025-01-16 11:40:40|2025-01-16 16:29:50|4586|507|19.60489|2025-01-17|23.32016|8|0.06592|8|-0.131608|8|2025-01-17|||||||||23.32016|51.76118|38.99909|38.36072|38.42116|46.86718|27.63867|33.84221|29.05147||||||||||||||||422|356|308|250|247|344|498|656|1462||||||||||||||||0.02362|0.02201|0.02201|0.02197|0.02187|0.02251|0.02422|0.02327|0.02477||||||||||||||||-0.03189|-0.02201|-0.02526|-0.02196|-0.0229|-0.02388|-0.02861|-0.02689|-0.02469||||||||176|143|118|133|138|143|210|204|93|||||||||||||||||||||||||
2025-01-18 09:41:44|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-01-17|14.98866|10|0.16225|8|-0.190424|10|2025-01-17|||||||||16.62475|25.02303|14.98866|35.82419|40.02182|43.49643|38.60287|38.20266|32.77951||||||||||||||||687|615|828|373|522|349|451|608|837||||||||||||||||0.03734|0.03483|0.03976|0.03158|0.02697|0.02695|0.027|0.02698|0.03366||||||||||||||||-0.03746|-0.02711|-0.04291|-0.02706|-0.02942|-0.02695|-0.02933|-0.02801|-0.02915||||||||205|100|127|81|110|92|127|110|58|||||||||||||||||||||||||
2025-01-18 09:41:44|SH.D.UPS.CASH.IP|4152|2025-01-16 14:30:00|2025-01-16 20:59:50|12994|1291.3|15.05308|2025-01-17|14.17584|14|0.146729|20|-0.406037|14|2025-01-17|||||||||||||||14.17584|26.57883|33.5732|40.24459|42.03071|27.01813|21.66466||||||||||||||||||4899|1783|815|720|490|870|2213||||||||||||||||||0.03197|0.02119|0.02057|0.01306|0.01333|0.01419|0.01911||||||||||||||||||-0.04616|-0.02736|-0.02005|-0.01366|-0.01306|-0.01737|-0.01595||||128|196|170|184|219|163|231|||||||||||||||||||||||||
2025-01-18 09:41:45|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-01-17|0.22839|16|0.475059|14|-0.707547|14|2025-01-17|0.24038|||||||||66.74622|0.23866|0.23753|25.17857|20.19048|0.24035|0.22984|0.22839|0.22974|0.23092|0.22898|0.22993|50.11507|||1674|||||||||8366|11596|15692|22183|14049|96585|122949|81574|161129|149486|109813|108813|4975||||||||||||||0.23753|||0.31458|0.23082|0.22831||0.46404|0.22989|0.23095|0.23041||||||||||||-0.23838|||||-0.33064|-0.22965||-0.46083|-0.23095|-0.22936|||||1|3|3|4|4|5|45|38|20|7|17|11|13|4|||||||||||||||||||||||||
2025-01-18 09:41:45|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:41:46|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-01-17|9.83506|14|0.121668|8|-0.177936|14|2025-01-17|||||||||16.31476|19.65591|23.31717|19.44041|26.9544|27.40243|9.83506|17.94381|16.87959||||||||||||||||287|294|316|270|272|296|314|308|310||||||||||||||||0.02314|0.01448|0.01589|0.01559|0.01398|0.01426|0.01962|0.01689|0.0149||||||||||||||||-0.02176|-0.01634|-0.01368|-0.0131|-0.01401|-0.0122|-0.02191|-0.0141|-0.01512||||||||270|224|236|175|193|230|275|290|83|||||||||||||||||||||||||
2025-01-18 09:41:46|SB.D.DIS.CASH.IP|6246|2025-01-16 11:44:30|2025-01-16 23:59:50|10703|1152.2|10.33854|2025-01-17|16.54524|15|0.215356|14|-0.46729|21|2025-01-17|87.50235|||||||||78.6277|100|33.44284|83.35758|73.73271|19.66199|16.54524|19.63905|21.33171|31.26527|28.48389|20.01269|62.15975|||27|||||||||3|0|86|267|326|2871|1627|1652|1736|1771|1502|3543|510||||||||||||||||0.07577|0.03211|0.01694|0.01493|0.01397|0.0118|0.01126|0.01447|0.02805||||||||||||-0.04688|||-0.05627|-0.05816|-0.04579|-0.01885|-0.01533|-0.01164|-0.01335|-0.01078|-0.01584|-0.1215|||8|14|1|3|12|38|148|224|209|122|144|137|230|29|||||||||||||||||||||||||
2025-01-18 09:41:46|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-17|21.86868|15|0.658101|8|-0.33867|8|2025-01-17|||||||||36.44142|41.27584|24.12834|38.37349|27.20153|34.12592|21.90142|21.86868|33.38976||||||||||||||||1120|449|872|441|397|668|817|828|655||||||||||||||||0.1549|0.07374|0.04774|0.07494|0.04335|0.05794|0.06402|0.06933|0.10263||||||||||||||||-0.13189|-0.05254|-0.03562|-0.07592|-0.0619|-0.05022|-0.05339|-0.05057|-0.05385||||||||69|51|79|47|59|47|78|78|30|||||||||||||||||||||||||
2025-01-18 09:41:47|SH.D.WFC.CASH.IP|5250|2025-01-16 11:41:10|2025-01-16 23:47:30||4764.6|3.94117|2025-01-17|0.51275|10|11.588235|9|-1.453602|21|2025-01-17|75.02971|||||||||66.93903|0.51275||60.13673|42.98655|6.41077|1.24345|2.91002|9.31754|4.19846|4.75989|2.41231|50.15114|||515|||||||||73|0||390|527|14268|4106|5964|2837|2460|5316|7665|11588|||0.01319|||||||||11.58824||||0.10517|0.03971|0.02598|0.02526|0.02092|0.02129|0.0227|0.02427|0.3532|||-0.11872|||||||||-0.34148|||-0.07882|-0.04371|-0.05754|-0.02793|-0.02257|-0.02095|-0.01764|-0.01842|-0.02583|-0.73329|||4|3|1|5|7|189|327|311|258|263|274|292|14|||||||||||||||||||||||||
2025-01-18 09:41:47|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-01-17|21.19218|14|0.570177|14|-1.28827|14|2025-01-17|||||||||||||||21.19218|69.31766|59.68367|54.65105|69.11501|83.35856|46.86104||||||||||||||||||185|92|97|64|38|63|207||||||||||||||||||0.18569|0.03691|0.04798|0.02591|0.03016|0.00364|0.03178||||||||||||||||||-0.39089|-0.0712|-0.08482|-0.03885|-0.03765|-0.03068|-0.06127||||24|65|47|33|42|42|62|||||||||||||||||||||||||
2025-01-18 09:41:47|UD.D.WYNN.CASH.IP|3296|2025-01-16 14:30:00|2025-01-16 20:59:50|8249|879.3|14.02074|2025-01-17|13.40817|20|0.228009|14|-0.276509|14|2025-01-17|||||||||||||||21.82369|23.39758|17.03801|28.31819|30.44662|24.81465|13.40817||||||||||||||||||1774|1442|1288|1665|1440|875|2387||||||||||||||||||0.0733|0.04638|0.03576|0.03108|0.03429|0.02849|0.02476||||||||||||||||||-0.09398|-0.04536|-0.03257|-0.03523|-0.03454|-0.02834|-0.02605||||60|133|106|138|125|109|172|||||||||||||||||||||||||
2025-01-18 09:41:48|UD.D.ZMUS.CASH.IP|3660|2025-01-16 11:41:00|2025-01-16 23:53:00||514.1|12.99057|2025-01-17|1.03002|10|0.164661|15|-0.449438|14|2025-01-17||||||||||66.9977|1.03002||100|93.56594|9.35443|22.1082|21.31827|18.46707|12.75684|21.46415|16.46364|25.28797||||||||||||0|0||0|1|624|552|691|643|785|471|1850|18||||||||||||||||0.03715|0.04598|0.04102|0.03423|0.02405|0.02447|0.01728|0.02247|||||||||||||||||-0.0314|-0.10097|-0.0392|-0.02841|-0.02018|-0.01957|-0.01929|-0.02111|-0.10246|||3|1|1|46|87|168|127|114|118|140|213|4|||||||||||||||||||||||||
2025-01-18 09:41:48|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-01-17|0.29953|20|0.396264|14|-0.423251|14|2025-01-17|64.02476|||||||||40.33258|44.01495|46.51109|43.09263|26.5355|6.74059|0.30602|0.86285|1.1793|1.43323|2.28483|0.29953|38.6869|||603|||||||||473|463|849|893|2009|33299|23523|15270|10735|15133|10604|16333|749|||0.05182|||||||||0.03852|0.02627|0.03379|0.03243|0.0402|0.08085|0.05725|0.03692|0.02936|0.03203|0.0251|0.0311|0.02513|||-0.05033|||||||||-0.03134|-0.0363|-0.04357|-0.04536|-0.03793|-0.08372|-0.06042|-0.03803|-0.0293|-0.03071|-0.02728|-0.03456|-0.03406|||50|144|116|99|158|219|329|360|358|346|354|353|355|119|||||||||||||||||||||||||
2025-01-18 09:41:48|EJ.D.ZURZ.CASH.IP|1920|2025-01-16 11:39:00|2025-01-16 16:19:50|53740|51.5|15.74124|2025-01-17|23.56423|16|0.147874|8|-0.18546|8|2025-01-17|||||||||41.7019|36.69751|43.50239|44.70287|41.32926|37.52771|38.3604|31.27845|23.56423||||||||||||||||45|45|42|49|38|34|48|62|71||||||||||||||||0.0494|0.03703|0.03701|0.03699|0.03699||0.03692||0.037||||||||||||||||-0.0519|-0.037|-0.03698|-0.03695|-0.03693|-0.03694|-0.03691|-0.04614|-0.03697||||||||120|60|69|47|46|32|60|48|17|||||||||||||||||||||||||
2025-01-18 09:41:49|CS.D.XRPUSD.CFD.IP|611|2025-01-18 08:00:00|2025-01-18 09:41:40|309.71|25.1|0.4505||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:41:49|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-01-17|3.28201|16|0.475716|14|-0.418825|14|2025-01-17|40.15925|||||||||56.43392|64.76695|51.41978|54.91085|46.0465|14.46843|4.27655|3.28201|10.67716|6.39788|8.29038|3.31639|39.08666|||202|||||||||19|24|7|83|129|3203|1650|2623|1593|1996|2207|4024|116511||||||||||||0.05321|0.03263|0.01824|0.0503|0.04919|0.06197|0.02787|0.02594|0.02057|0.02116|0.01947|0.02303|0.01093||||||||||||-0.04056|-0.02571|-0.01453|-0.03074|-0.02004|-0.05149|-0.0293|-0.0266|-0.01922|-0.02211|-0.02166|-0.02379|-0.12348|||5|119|102|74|31|74|236|330|338|291|298|266|303|18|||||||||||||||||||||||||
2025-01-18 09:41:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:41:50|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-01-17|0.12138|19|0.366748|20|-1.044084|14|2025-01-17|100|||||||||80.16471|100|100|100|37.71747|10.14656|4.9697|4.33478|1.84156|5.77196|0.12138|3.09994|33.49402|||421|||||||||431|0|72|262|1170|5328|2888|5035|8206|7148|10773|9616|1936|||0.11765|||||||||||||0.11608|0.19047|0.1569|0.15343|0.11964|0.15529|0.19441|0.14106|0.12048||||||||||||-0.8168||-0.11682|-0.11682|-0.11547|-0.27932|-0.14207|-0.13077|-0.15365|-0.11988|-0.18237|-0.17646||||4|5|1|4|5|8|120|144|71|58|53|51|67|6|||||||||||||||||||||||||
2025-01-18 09:41:50|CS.D.BCHUSD.CFD.IP|611|2025-01-18 08:00:00|2025-01-18 09:41:40|460.99|11|0.49771||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:41:51|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-17|10.87671|14|0.161063|8|-0.150015|8|2025-01-17|||||||||17.04527|21.79651|11.41994|25.01597|28.04903|29.8675|10.87671|20.33033|23.38325||||||||||||||||726|183|209|303|6455|209|390|579|690||||||||||||||||0.03209|0.01478|0.01909|0.01723|0.0277|0.01788|0.02277|0.02394|0.02386||||||||||||||||-0.02552|-0.01727|-0.01789|-0.01697|-0.02269|-0.02219|-0.02281|-0.02234|-0.0214||||||||282|225|228|144|132|201|304|261|107|||||||||||||||||||||||||
2025-01-18 09:41:51|IR.D.FLG.FWM2.IP|5142|2025-01-16 11:40:50|2025-01-16 17:59:50|9132.5|32.7|0.05428|2025-01-17|0.02177|13|0.054529|8|-0.048977|8|2025-01-17|||||||||0.02182|0.02184|0.02183|0.0218|0.02178|0.02177|0.0218|0.02181|0.02184|0.02185|||||||||||||||51|39|27|40|40|38|40|48|47|19|||||||||||||||0.01395|0.00971|0.00889|0.00848|0.0088|0.00833|0.00858|0.00899|0.00785|0.00686|||||||||||||||-0.01173|-0.00852|-0.00825|-0.00763|-0.00827|-0.0085|-0.01032|-0.00986|-0.00809|-0.00844|||||||264|224|187|195|199|238|226|171|170|129|||||||||||||||||||||||||
2025-01-18 09:41:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-17|3.48607|16|0.149925|8|-0.372301|8|2025-01-17|||||||||24.87658|26.05825|30.46482|25.78891|31.3725|31.11114|32.70358|22.37221|3.48607||||||||||||||||123|179|143|254|126|167|147|188|219||||||||||||||||0.04882|0.03754|0.04607|0.03761|0.03766|0.03773|0.044|0.04127|||||||||||||||||-0.06068|-0.03753|-0.03766|-0.03759|-0.03764|-0.03767|-0.03777|-0.03778|-0.03779||||||||153|73|69|66|67|74|101|94|29|||||||||||||||||||||||||
2025-01-18 09:41:51|IR.D.ULTRA100.FWM.IP|3874|2025-01-16 23:00:10|2025-01-16 23:59:50|11757.4|27.2|0.01453|2025-01-17|0.03373|13|0.052267|13|-0.053265|15|2025-01-17|0.034|0.03398|0.03399|0.034|0.034|0.034|0.034|0.03396|0.0339|0.0339|0.0339|0.03386|0.03379|0.03373|0.03383|0.03386|0.03393|0.03393|0.0339|0.03395|0.03394|0.03397|||12|17|14|23|10|18|15|20|26|28|31|36|38|66|63|64|58|45|39|55|75|89|||0.01822|0.01812|0.01869|0.01819|0.02108|0.01332|0.02182|0.01904|0.01929|0.01971|0.01845|0.01628|0.01901|0.02178|0.02231|0.01999|0.02444|0.02326|0.01649|0.02212|0.01874|0.02631|||-0.01668|-0.01517|-0.01359|-0.01317|-0.01657|-0.01997|-0.02124|-0.01769|-0.02002|-0.01967|-0.01977|-0.02342|-0.01757|-0.01907|-0.02246|-0.02317|-0.02219|-0.02263|-0.02236|-0.01903|-0.02241|-0.02431|||60|36|27|31|50|14|46|86|103|82|58|70|101|164|174|132|94|66|67|71|64|40|||||||||||||||||||||||||
2025-01-18 09:41:52|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-17|17.8088|16|0.103734|8|-0.309491|8|2025-01-17|||||||||21.54575|34.89194|27.19188|36.07632|30.93599|44.24428|21.58198|32.58769|17.8088||||||||||||||||1828|4506|1940|1023|1404|1162|3024|4511|3124||||||||||||||||0.04464|0.0365|0.03871|0.03825|0.03701|0.0343|0.04371|0.03404|0.04085||||||||||||||||-0.04912|-0.03848|-0.03982|-0.0382|-0.03809|-0.04033|-0.04276|-0.03828|-0.05104||||||||214|175|151|197|178|147|195|129|45|||||||||||||||||||||||||
2025-01-18 09:41:52|IR.D.BOND100.FWM.IP|3754|2025-01-16 23:00:00|2025-01-16 23:59:40|11280.8|39.6|0.01082|2025-01-17|0.03524|13|0.028359|0|-0.055739|21|2025-01-17|0.03545|0.03543|0.03543|0.03544|0.03544|0.03544|0.03544|0.03541|0.03537|0.03536|0.03537|0.03534|0.03529|0.03524|0.03533|0.03533|0.03539|0.03538|0.03536|0.03538|0.03538|0.03541|||25|27|21|20|31|17|34|51|59|61|49|55|77|114|103|110|103|92|102|117|134|105|||0.01861|0.01329|0.01665||0.02414|0.0181|0.02363|0.02051|0.024|0.02267|0.02777|0.01797|0.02256|0.02298|0.02533|0.02474|0.02428|0.02403|0.0283|0.02256|0.0276|0.02303|||-0.0195|-0.02037||-0.02126|-0.01373|-0.02569|-0.01861|-0.02478|-0.02345|-0.02799|-0.02604|-0.02208|-0.02544|-0.0281|-0.0242|-0.0267|-0.02317|-0.02743|-0.02465|-0.02186|-0.02763|-0.03451|||33|39|25|15|23|33|32|47|81|57|50|51|64|117|116|83|70|47|47|54|31|24|||||||||||||||||||||||||
2025-01-18 09:41:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:41:53|IR.D.10YEAR100.FWM.IP|5073|2025-01-16 23:00:00|2025-01-16 23:59:50|10839.4|132.1|0.00712|2025-01-17|0.03677|13|0.03593|1|-0.021172|14|2025-01-17|0.03685|0.03684|0.03684|0.03685|0.03685|0.03685|0.03685|0.03684|0.03682|0.03682|0.03683|0.03681|0.03679|0.03677|0.03683|0.03683|0.03686|0.03686|0.03684|0.03686|0.03686|0.03688|||110|308|128|175|232|96|80|277|229|349|137|362|324|692|534|406|576|308|294|451|712|601|||0.01253|0.0215|0.01474|0.00983|0.01428||0.01167|0.01326|0.01452|0.01473|0.01315|0.01442|0.01417|0.01431|0.01354|0.01463|0.01373|0.01464|0.01474|0.01461|0.01474|0.01476|||-0.01228|-0.01451||-0.01474|-0.01451||-0.01428|-0.01342|-0.01446|-0.01457|-0.01442|-0.01472|-0.0142|-0.01371|-0.01494|-0.01427|-0.01447|-0.01382|-0.01105|-0.01443|-0.01443|-0.01383|||48|15|13|19|16|4|20|40|58|38|54|36|64|94|115|89|60|59|26|54|31|18|||||||||||||||||||||||||
2025-01-18 09:41:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-17|5.48805|10|0.197161|8|-0.274995|8|2025-01-17|||||||||8.66795|9.86724|5.48805|17.41417|15.57803|20.73414|7.56761|11.39655|16.05984||||||||||||||||441|533|1443|503|650|385|630|407|622||||||||||||||||0.03933|0.02586|0.02674|0.0252|0.0346|0.02258|0.02537|0.0251|0.02344||||||||||||||||-0.03099|-0.02212|-0.02623|-0.0213|-0.02175|-0.01956|-0.02408|-0.02214|-0.02008||||||||243|193|183|138|135|140|252|255|106|||||||||||||||||||||||||
2025-01-18 09:41:53|IR.D.05YEAR100.FWM.IP|4513|2025-01-16 23:00:00|2025-01-16 23:59:50|10607.2|92.3|0.00609|2025-01-17|0.01881|12|0.015062|1|-0.015057|9|2025-01-17|0.01883|0.01883|0.01883|0.01883|0.01883|0.01883|0.01883|0.01882|0.01882|0.01882|0.01882|0.01882|0.01881|0.01881|0.01883|0.01883|0.01884|0.01884|0.01883|0.01884|0.01884|0.01885|||73|61|50|102|45|70|50|94|116|174|108|94|130|237|330|265|281|180|156|281|240|144|||0.00377|0.00941|0.00753|0.00753|0.00753|0.00628|0.00565|0.00659|0.00753|0.00687|0.0069|0.00698|0.0071|0.00721|0.00721|0.00728|0.00735|0.00677|0.00716|0.0074|0.00659|0.00597|||-0.00541|-0.00565|-0.00753|-0.00565|-0.00628|-0.00502|-0.00753|-0.00714|-0.00819|-0.00816|-0.00693|-0.00701|-0.00647|-0.0074|-0.00733|-0.0071|-0.00683|-0.00702|-0.00753|-0.00645|-0.00754|-0.00685|||63|30|31|20|23|11|36|68|77|66|62|80|85|132|152|115|82|78|51|79|57|44|||||||||||||||||||||||||
2025-01-18 09:41:53|SG.D.SAP.CASH.IP|0|none|||0|0|2025-01-17|0.06456|14|0.155953|14|-0.113559|17|2025-01-17|||||||||||||||0.06456|3.20504|17.26275|61.51182|72.7672|57.19992|37.94336||||||||||||||||||74|12|42|9|30|39|121||||||||||||||||||0.02388|0.01694|0.01434|0.01549|0.01898|0.03599|0.03007||||||||||||||||||-0.01949|-0.01544|-0.01482|-0.03133|-0.01171|-0.02527|-0.03426||||177|349|215|83|77|70|95|||||||||||||||||||||||||
2025-01-18 09:41:54|CO.D.LH.FWM1.IP|2631|2025-01-16 14:30:00|2025-01-16 19:04:50|8219|9.3|0.15361|2025-01-17|0.18347|14|0.185185|16|-0.279703|14|2025-01-17|||||||||||||||0.18347|0.18433|0.18469|0.18455|0.1843|0.1853|||||||||||||||||||16|8|8|7|8|24|||||||||||||||||||0.03781|0.02475|0.03419|0.02794|0.02525|0.02781|||||||||||||||||||-0.04341|-0.02725|-0.02359|-0.02096|-0.01983|-0.02718|||||164|238|255|251|248|23|||||||||||||||||||||||||
2025-01-18 09:41:54|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-01-17|4.48749|10|1.999378|8|-0.192698|8|2025-01-17|||||||||7.0273|6.07614|4.48749|11.23373|10.68659|13.37117|11.56324|9.92352|7.07038||||||||||||||||460|332|724|455|198|288|589|575|784||||||||||||||||0.04283|0.02067|0.0211|0.01516|0.01538|0.01732|0.02979|0.02745|0.02496||||||||||||||||-0.01977|-0.01803|-0.01996|-0.01966|-0.01623|-0.01417|-0.03154|-0.0273|-0.02495||||||||314|330|313|214|253|262|234|192|71|||||||||||||||||||||||||
2025-01-18 09:41:54|IR.D.FOAT.FWM1.IP|5514|2025-01-16 11:41:30|2025-01-16 19:59:50|12210|42.9|9.83445|2025-01-17|4.99438|14|0.02454|8|-0.016355|8|2025-01-17|63.90505|62.97905|69.24558|58.84233|84.21743|82.61618|62.08536|22.44631|5.76644|16.5441|8.23487|14.40716|16.46345|10.18271|4.99438|9.8533|16.5954|38.18468|||||||4|2|1|1|1|3|4|19|56|52|60|65|68|61|67|54|58|19|||||||0.00819|0.00819||0.00819|0.00819||0.0082|0.00901|0.00942|0.00852|0.00817|0.00843|0.00817|0.00837|0.0089|0.00851|0.00847|0.00818|||||||-0.00819||-0.00819|-0.00819|||-0.0082|-0.00819|-0.00863|-0.00817|-0.00843|-0.00847|-0.00848|-0.00872|-0.00866|-0.00877|-0.00851|-0.00817|||||||36|27|26|17|19|23|29|174|227|212|183|167|140|207|222|163|157|76|||||||||||||||||||||||||
2025-01-18 09:41:54|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-17|14.81867|8|0.138961|8|-0.190641|8|2025-01-17|||||||||14.81867|24.57296|22.85014|26.68568|27.21241|31.44712|31.66334|25.32785|20.80948||||||||||||||||118|147|151|109|130|87|115|131|270||||||||||||||||0.03014|0.02485|0.02204|0.02268|0.02077|0.01732|0.01926|0.02007|0.01828||||||||||||||||-0.03365|-0.02169|-0.02412|-0.01786|-0.02423|-0.01935|-0.02124|-0.0216|-0.01914||||||||257|224|219|120|114|140|158|162|101|||||||||||||||||||||||||
2025-01-18 09:41:55|IR.D.FBTP.FWM1.IP|5077|2025-01-16 11:42:40|2025-01-16 17:59:50||59.1|4.25993|2025-01-17|3.29673|14|0.02524|7|-0.016798|14|2025-01-17||||||||12.19263|4.67006|6.1146|8.41889|5.66511|6.90998|8.16094|3.29673|4.18246|13.57036|23.10973||||||||||||||25|70|92|102|85|68|89|88|72|66|27||||||||||||||0.00976|0.00983|0.00891|0.00871|0.00886|0.00839|0.00868|0.00858|0.0084|0.00841|0.0084||||||||||||||-0.0084|-0.00875|-0.00878|-0.00869|-0.00839|-0.00906|-0.00838|-0.00873|-0.00863|-0.00841|-0.0084|||||||181|216|214|179|160|131|197|215|169|133|52|||||||||||||||||||||||||
2025-01-18 09:41:55|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-01-17|0.02131|19|0.345113|14|-0.407403|20|2025-01-17|22.89257|||||||||33.877|35.48919|47.76367|35.02704|14.7717|2.64737|0.03193|0.02477|0.02325|0.02181|0.02131|0.02933|19.5996|||784|||||||||935|796|249|668|1857|19499|18515|10742|9311|8272|6653|16480|13647|||0.02444|||||||||0.02393|0.01438|0.01378|0.01516|0.01861|0.05743|0.05514|0.03363|0.02751|0.02752|0.0218|0.05142|0.02101|||-0.02388|||||||||-0.0281|-0.01633|-0.01596|-0.01699|-0.0193|-0.05483|-0.0534|-0.03798|-0.03062|-0.02616|-0.02544|-0.05943|-0.02209|||175|266|220|199|240|312|345|360|360|359|360|359|360|281|||||||||||||||||||||||||
2025-01-18 09:41:56|IR.D.FGBM.FWM1.IP|5348|2025-01-16 11:41:00|2025-01-16 20:59:50||136.9|2.64398|2025-01-17|0.02572|14|0.017098|7|-0.008555|5|2025-01-17|66.67544|83.33761|50.01331|42.87242|46.16832|77.78348|47.07291|4.02479|2.9376|1.14905|4.13418|4.94241|0.02595|2.58918|0.02572|8.84716|5.4299|16.6889|33.35233|30.7883|0.0263||||8|10|4|11|16|48|13|128|238|352|344|252|344|440|224|270|312|73|78|47|85||||0.00855|||||||0.0095|0.009|0.00855|0.00855|0.00855|0.00855|0.00854|0.00855|0.00855|0.00855|0.00855|0.00855||0.00855||||-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00856|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00854|-0.00854|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855||||39|12|18|14|13|9|17|100|103|89|73|61|55|78|102|68|37|30|27|13|13|||||||||||||||||||||||||
2025-01-18 09:41:56|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-17|9.10897|11|0.293863|8|-0.155172|8|2025-01-17|||||||||12.47734|13.78344|23.43945|9.10897|11.83501|21.03918|15.26207|10.58522|15.32262||||||||||||||||273|292|448|216|216|185|352|290|418||||||||||||||||0.02656|0.01985|0.01779|0.01884|0.01729|0.01809|0.02546|0.01962|0.01739||||||||||||||||-0.02632|-0.02038|-0.02139|-0.01727|-0.01821|-0.02071|-0.02401|-0.0226|-0.0183||||||||281|247|222|110|110|176|269|265|98|||||||||||||||||||||||||
2025-01-18 09:41:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:41:57|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-01-17|0.84808|20|0.541094|9|-0.306704|14|2025-01-17|88.90431|||||||||78.57241|83.38629|93.34205|87.1235|69.26524|12.70612|2.45711|3.14085|3.40487|1.37882|1.27523|0.84808|61.32481|||85|||||||||32|57|34|258|873|19880|7477|6168|6905|6776|7654|13061|1142|||0.09741|||||||||0.08034|0.06186|0.01453|0.09202|0.04923|0.04761|0.02656|0.0234|0.01761|0.02026|0.02252|0.01997|0.0267|||-0.10216|||||||||-0.06265|-0.07268|-0.01937|-0.0339|-0.03251|-0.05672|-0.02425|-0.02027|-0.02301|-0.01924|-0.02033|-0.02606|-0.05444|||18|93|36|15|31|52|237|328|256|236|220|238|240|31|||||||||||||||||||||||||
2025-01-18 09:41:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:41:57|IR.D.FGBL.FWM1.IP|7410|2025-01-16 11:41:00|2025-01-16 20:59:50|13158|134.7|3.62679|2025-01-17|1.04299|8|0.030365|11|-0.022767|8|2025-01-17|56.1748|48.16039|63.27446|53.2033|29.28461|23.09466|11.55908|1.95797|1.04299|3.01619|1.36485|5.42701|4.84945|1.14608|3.40374|2.46129|3.08331|1.7769|2.9635|10.89036|10.3655||||12|14|10|14|14|29|22|118|303|240|248|182|204|284|259|321|281|110|77|40|64||||0.0076|0.0076|0.0076||0.0076|0.0076|0.0076|0.00833|0.0084|0.00798|0.00822|0.00854|0.00758|0.00758|0.00759|0.00759|0.00807|0.00759|0.00759|0.00759|0.00759||||-0.0076|-0.0076|-0.0076|-0.0076|-0.0076||-0.0076|-0.00841|-0.00889|-0.00759|-0.00759|-0.00759|-0.00758|-0.00805|-0.00815|-0.00825|-0.00759|-0.00759|-0.00759|-0.00759|-0.00759||||73|54|49|47|41|39|52|155|196|167|149|111|145|178|207|123|98|57|34|46|29|||||||||||||||||||||||||
2025-01-18 09:41:58|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-17|23.32016|8|0.06592|8|-0.131608|8|2025-01-17|||||||||23.32016|51.76118|38.99909|38.36072|38.42116|46.86718|27.63867|33.84221|29.05147||||||||||||||||422|356|308|250|247|344|498|656|1462||||||||||||||||0.02362|0.02201|0.02201|0.02197|0.02187|0.02251|0.02422|0.02327|0.02477||||||||||||||||-0.03189|-0.02201|-0.02526|-0.02196|-0.0229|-0.02388|-0.02861|-0.02689|-0.02469||||||||176|143|118|133|138|143|210|204|93|||||||||||||||||||||||||
2025-01-18 09:41:58|SH.D.UPS.CASH.IP|0|none|||0|0|2025-01-17|14.17584|14|0.146729|20|-0.406037|14|2025-01-17|||||||||||||||14.17584|26.57883|33.5732|40.24459|42.03071|27.01813|21.66466||||||||||||||||||4899|1783|815|720|490|870|2213||||||||||||||||||0.03197|0.02119|0.02057|0.01306|0.01333|0.01419|0.01911||||||||||||||||||-0.04616|-0.02736|-0.02005|-0.01366|-0.01306|-0.01737|-0.01595||||128|196|170|184|219|163|231|||||||||||||||||||||||||
2025-01-18 09:41:59|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:00|SB.D.DIS.CASH.IP|0|none|||0|0|2025-01-17|16.54524|15|0.215356|14|-0.46729|21|2025-01-17|87.50235|||||||||78.6277|100|33.44284|83.35758|73.73271|19.66199|16.54524|19.63905|21.33171|31.26527|28.48389|20.01269|62.15975|||27|||||||||3|0|86|267|326|2871|1627|1652|1736|1771|1502|3543|510||||||||||||||||0.07577|0.03211|0.01694|0.01493|0.01397|0.0118|0.01126|0.01447|0.02805||||||||||||-0.04688|||-0.05627|-0.05816|-0.04579|-0.01885|-0.01533|-0.01164|-0.01335|-0.01078|-0.01584|-0.1215|||8|14|1|3|12|38|148|224|209|122|144|137|230|29|||||||||||||||||||||||||
2025-01-18 09:42:00|SH.D.WFC.CASH.IP|0|none|||0|0|2025-01-17|0.51275|10|11.588235|9|-1.453602|21|2025-01-17|75.02971|||||||||66.93903|0.51275||60.13673|42.98655|6.41077|1.24345|2.91002|9.31754|4.19846|4.75989|2.41231|50.15114|||515|||||||||73|0||390|527|14268|4106|5964|2837|2460|5316|7665|11588|||0.01319|||||||||11.58824||||0.10517|0.03971|0.02598|0.02526|0.02092|0.02129|0.0227|0.02427|0.3532|||-0.11872|||||||||-0.34148|||-0.07882|-0.04371|-0.05754|-0.02793|-0.02257|-0.02095|-0.01764|-0.01842|-0.02583|-0.73329|||4|3|1|5|7|189|327|311|258|263|274|292|14|||||||||||||||||||||||||
2025-01-18 09:42:01|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-01-17|13.40817|20|0.228009|14|-0.276509|14|2025-01-17|||||||||||||||21.82369|23.39758|17.03801|28.31819|30.44662|24.81465|13.40817||||||||||||||||||1774|1442|1288|1665|1440|875|2387||||||||||||||||||0.0733|0.04638|0.03576|0.03108|0.03429|0.02849|0.02476||||||||||||||||||-0.09398|-0.04536|-0.03257|-0.03523|-0.03454|-0.02834|-0.02605||||60|133|106|138|125|109|172|||||||||||||||||||||||||
2025-01-18 09:42:02|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-01-17|1.03002|10|0.164661|15|-0.449438|14|2025-01-17||||||||||66.9977|1.03002||100|93.56594|9.35443|22.1082|21.31827|18.46707|12.75684|21.46415|16.46364|25.28797||||||||||||0|0||0|1|624|552|691|643|785|471|1850|18||||||||||||||||0.03715|0.04598|0.04102|0.03423|0.02405|0.02447|0.01728|0.02247|||||||||||||||||-0.0314|-0.10097|-0.0392|-0.02841|-0.02018|-0.01957|-0.01929|-0.02111|-0.10246|||3|1|1|46|87|168|127|114|118|140|213|4|||||||||||||||||||||||||
2025-01-18 09:42:02|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-17|23.56423|16|0.147874|8|-0.18546|8|2025-01-17|||||||||41.7019|36.69751|43.50239|44.70287|41.32926|37.52771|38.3604|31.27845|23.56423||||||||||||||||45|45|42|49|38|34|48|62|71||||||||||||||||0.0494|0.03703|0.03701|0.03699|0.03699||0.03692||0.037||||||||||||||||-0.0519|-0.037|-0.03698|-0.03695|-0.03693|-0.03694|-0.03691|-0.04614|-0.03697||||||||120|60|69|47|46|32|60|48|17|||||||||||||||||||||||||
2025-01-18 09:42:03|CS.D.XRPUSD.CFD.IP|2|2025-01-18 09:41:50|2025-01-18 09:42:00|309.72|16|0.45199||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:03|CS.D.BCHUSD.CFD.IP|2|2025-01-18 09:41:50|2025-01-18 09:42:00|461.16|6.5|0.49872||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:04|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-01-17|0.02177|13|0.054529|8|-0.048977|8|2025-01-17|||||||||0.02182|0.02184|0.02183|0.0218|0.02178|0.02177|0.0218|0.02181|0.02184|0.02185|||||||||||||||51|39|27|40|40|38|40|48|47|19|||||||||||||||0.01395|0.00971|0.00889|0.00848|0.0088|0.00833|0.00858|0.00899|0.00785|0.00686|||||||||||||||-0.01173|-0.00852|-0.00825|-0.00763|-0.00827|-0.0085|-0.01032|-0.00986|-0.00809|-0.00844|||||||264|224|187|195|199|238|226|171|170|129|||||||||||||||||||||||||
2025-01-18 09:42:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-01-17|0.03373|13|0.052267|13|-0.053265|15|2025-01-17|0.034|0.03398|0.03399|0.034|0.034|0.034|0.034|0.03396|0.0339|0.0339|0.0339|0.03386|0.03379|0.03373|0.03383|0.03386|0.03393|0.03393|0.0339|0.03395|0.03394|0.03397|||12|17|14|23|10|18|15|20|26|28|31|36|38|66|63|64|58|45|39|55|75|89|||0.01822|0.01812|0.01869|0.01819|0.02108|0.01332|0.02182|0.01904|0.01929|0.01971|0.01845|0.01628|0.01901|0.02178|0.02231|0.01999|0.02444|0.02326|0.01649|0.02212|0.01874|0.02631|||-0.01668|-0.01517|-0.01359|-0.01317|-0.01657|-0.01997|-0.02124|-0.01769|-0.02002|-0.01967|-0.01977|-0.02342|-0.01757|-0.01907|-0.02246|-0.02317|-0.02219|-0.02263|-0.02236|-0.01903|-0.02241|-0.02431|||60|36|27|31|50|14|46|86|103|82|58|70|101|164|174|132|94|66|67|71|64|40|||||||||||||||||||||||||
2025-01-18 09:42:05|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:05|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-01-17|0.03524|13|0.028359|0|-0.055739|21|2025-01-17|0.03545|0.03543|0.03543|0.03544|0.03544|0.03544|0.03544|0.03541|0.03537|0.03536|0.03537|0.03534|0.03529|0.03524|0.03533|0.03533|0.03539|0.03538|0.03536|0.03538|0.03538|0.03541|||25|27|21|20|31|17|34|51|59|61|49|55|77|114|103|110|103|92|102|117|134|105|||0.01861|0.01329|0.01665||0.02414|0.0181|0.02363|0.02051|0.024|0.02267|0.02777|0.01797|0.02256|0.02298|0.02533|0.02474|0.02428|0.02403|0.0283|0.02256|0.0276|0.02303|||-0.0195|-0.02037||-0.02126|-0.01373|-0.02569|-0.01861|-0.02478|-0.02345|-0.02799|-0.02604|-0.02208|-0.02544|-0.0281|-0.0242|-0.0267|-0.02317|-0.02743|-0.02465|-0.02186|-0.02763|-0.03451|||33|39|25|15|23|33|32|47|81|57|50|51|64|117|116|83|70|47|47|54|31|24|||||||||||||||||||||||||
2025-01-18 09:42:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-01-17|0.03677|13|0.03593|1|-0.021172|14|2025-01-17|0.03685|0.03684|0.03684|0.03685|0.03685|0.03685|0.03685|0.03684|0.03682|0.03682|0.03683|0.03681|0.03679|0.03677|0.03683|0.03683|0.03686|0.03686|0.03684|0.03686|0.03686|0.03688|||110|308|128|175|232|96|80|277|229|349|137|362|324|692|534|406|576|308|294|451|712|601|||0.01253|0.0215|0.01474|0.00983|0.01428||0.01167|0.01326|0.01452|0.01473|0.01315|0.01442|0.01417|0.01431|0.01354|0.01463|0.01373|0.01464|0.01474|0.01461|0.01474|0.01476|||-0.01228|-0.01451||-0.01474|-0.01451||-0.01428|-0.01342|-0.01446|-0.01457|-0.01442|-0.01472|-0.0142|-0.01371|-0.01494|-0.01427|-0.01447|-0.01382|-0.01105|-0.01443|-0.01443|-0.01383|||48|15|13|19|16|4|20|40|58|38|54|36|64|94|115|89|60|59|26|54|31|18|||||||||||||||||||||||||
2025-01-18 09:42:06|SE.D.PANWUS.CASH.IP|4254|2025-01-16 11:53:30|2025-01-16 23:59:10||1050.4|19.96959|2025-01-17|0.4458|10|1.165981|9|-1.170559|14|2025-01-17|100|||||||||62.87132|0.4458|83.44903|62.33295|76.68419|30.26772|13.26029|29.18346|26.33231|28.91493|35.89975|19.61767|43.12068|||0|||||||||55|430|4|156|68|3495|1023|485|498|531|626|2175|123673||||||||||||1.16598|0.00564||0.00565|0.05407|0.12349|0.03877|0.02005|0.01501|0.01966|0.01842|0.01858|0.10748||||||||||||||-0.17465|-0.13079|-0.34228|-0.22828|-0.05063|-0.03093|-0.02855|-0.02441|-0.02006|-0.01967|-0.07067|||1|8|1|6|29|68|200|228|206|156|142|145|240|7|||||||||||0||||||||||||||
2025-01-18 09:42:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-01-17|0.01881|12|0.015062|1|-0.015057|9|2025-01-17|0.01883|0.01883|0.01883|0.01883|0.01883|0.01883|0.01883|0.01882|0.01882|0.01882|0.01882|0.01882|0.01881|0.01881|0.01883|0.01883|0.01884|0.01884|0.01883|0.01884|0.01884|0.01885|||73|61|50|102|45|70|50|94|116|174|108|94|130|237|330|265|281|180|156|281|240|144|||0.00377|0.00941|0.00753|0.00753|0.00753|0.00628|0.00565|0.00659|0.00753|0.00687|0.0069|0.00698|0.0071|0.00721|0.00721|0.00728|0.00735|0.00677|0.00716|0.0074|0.00659|0.00597|||-0.00541|-0.00565|-0.00753|-0.00565|-0.00628|-0.00502|-0.00753|-0.00714|-0.00819|-0.00816|-0.00693|-0.00701|-0.00647|-0.0074|-0.00733|-0.0071|-0.00683|-0.00702|-0.00753|-0.00645|-0.00754|-0.00685|||63|30|31|20|23|11|36|68|77|66|62|80|85|132|152|115|82|78|51|79|57|44|||||||||||||||||||||||||
2025-01-18 09:42:07|UA.D.ABNBUS.CASH.IP|3605|2025-01-16 11:54:00|2025-01-16 21:41:10|13106|817.6|18.26511|2025-01-17|0.42321|21|0.45683|9|-0.363967|9|2025-01-17||||||||||6.58034|100|100|100|66.79983|29.42069|21.73977|29.427|26.36201|23.23013|22.9343|13.51171|0.42321||||||||||||2|0|0|0|124|2648|477|471|388|540|475|1309|209314||||||||||||0.15373||||0.05268|0.05778|0.03185|0.03277|0.02746|0.02866|0.0167|0.02015|||||||||||||-0.09618|-0.00756|-0.09817||-0.08422|-0.06461|-0.04025|-0.03381|-0.03052|-0.0247|-0.01726|-0.02418|-0.0074|||122|1|1|1|18|157|203|160|133|138|131|230|3|||||||||||0|0|||||||||||||
2025-01-18 09:42:08|UA.D.BIDU.CASH.IP|3099|2025-01-16 11:41:20|2025-01-16 23:49:00|8278|755.3|13.13733|2025-01-17|7.15302|15|0.181686|14|-0.710989|9|2025-01-17|33.41596|||||||||78.12496|100|50.23524|90.02438|75.07538|12.46787|7.15302|12.54512|14.74256|10.63258|13.15584|9.01705|50.10872|||233|||||||||50|97|575|61|114|2006|1425|459|607|533|619|1082|16600|||||||||||||||||0.05512|0.03743|0.02404|0.02125|0.01995|0.0204|0.01994|||||||||||||-0.71099|-0.21588||-0.11964|-0.10327|-0.06847|-0.03954|-0.0274|-0.02327|-0.02106|-0.02219|-0.01841||||3|9|7|2|30|24|186|268|184|170|151|160|189|6|||||||||||||||||||||||||
2025-01-18 09:42:08|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-17|0.18347|14|0.185185|16|-0.279703|14|2025-01-17|||||||||||||||0.18347|0.18433|0.18469|0.18455|0.1843|0.1853|||||||||||||||||||16|8|8|7|8|24|||||||||||||||||||0.03781|0.02475|0.03419|0.02794|0.02525|0.02781|||||||||||||||||||-0.04341|-0.02725|-0.02359|-0.02096|-0.01983|-0.02718|||||164|238|255|251|248|23|||||||||||||||||||||||||
2025-01-18 09:42:08|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-17|4.99438|14|0.02454|8|-0.016355|8|2025-01-17|63.90505|62.97905|69.24558|58.84233|84.21743|82.61618|62.08536|22.44631|5.76644|16.5441|8.23487|14.40716|16.46345|10.18271|4.99438|9.8533|16.5954|38.18468|||||||4|2|1|1|1|3|4|19|56|52|60|65|68|61|67|54|58|19|||||||0.00819|0.00819||0.00819|0.00819||0.0082|0.00901|0.00942|0.00852|0.00817|0.00843|0.00817|0.00837|0.0089|0.00851|0.00847|0.00818|||||||-0.00819||-0.00819|-0.00819|||-0.0082|-0.00819|-0.00863|-0.00817|-0.00843|-0.00847|-0.00848|-0.00872|-0.00866|-0.00877|-0.00851|-0.00817|||||||36|27|26|17|19|23|29|174|227|212|183|167|140|207|222|163|157|76|||||||||||||||||||||||||
2025-01-18 09:42:09|UC.D.NVDA.CASH.IP|9307|2025-01-16 11:41:20|2025-01-16 23:59:50||18859.6|7.03876|2025-01-17|0.00816|19|0.41225|14|-0.308053|14|2025-01-17|39.33145|||||||||25.41204|39.80084|41.37698|20.57437|15.3503|5.47975|0.0111|0.00931|0.29229|0.0085|0.00816|0.00829|38.6704|||1743|||||||||1448|790|1010|1784|3683|38419|40480|18914|11987|15976|12003|27757|170105|||0.02892|||||||||0.02045|0.02013|0.01929|0.01498|0.01642|0.04821|0.03957|0.02429|0.01778|0.01583|0.01628|0.02021|0.01105|||-0.02183|||||||||-0.02164|-0.0222|-0.02004|-0.01916|-0.01782|-0.04728|-0.04214|-0.02265|-0.01838|-0.01754|-0.01692|-0.02421|-0.01367|||117|260|181|162|253|287|348|360|360|352|359|358|360|119|||||||||||||||||||||||||
2025-01-18 09:42:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-17|3.29673|14|0.02524|7|-0.016798|14|2025-01-17||||||||12.19263|4.67006|6.1146|8.41889|5.66511|6.90998|8.16094|3.29673|4.18246|13.57036|23.10973||||||||||||||25|70|92|102|85|68|89|88|72|66|27||||||||||||||0.00976|0.00983|0.00891|0.00871|0.00886|0.00839|0.00868|0.00858|0.0084|0.00841|0.0084||||||||||||||-0.0084|-0.00875|-0.00878|-0.00869|-0.00839|-0.00906|-0.00838|-0.00873|-0.00863|-0.00841|-0.0084|||||||181|216|214|179|160|131|197|215|169|133|52|||||||||||||||||||||||||
2025-01-18 09:42:09|EZ.D.ROBINGREY.Month2.IP|5228|2025-01-16 11:41:20|2025-01-16 23:58:10|38.32|0|0|2025-01-17|0|0|0.561368|9|-0.55124|13|2025-01-17|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02608|||||||||0.09549|0.05255|0.09639|0.07791|0.0584|0.08287|0.06015|0.03894|0.03921|0.03851|0.03624|0.03873|0.17435|||-0.02607|||||||||-0.10698|-0.06088|-0.04286|-0.04042|-0.06742|-0.08788|-0.0563|-0.04185|-0.04093|-0.03714|-0.03943|-0.03872||||30|164|115|108|167|208|284|344|305|318|302|284|306|4|||||||||||||||||||||||||
2025-01-18 09:42:10|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-01-17|0.02572|14|0.017098|7|-0.008555|5|2025-01-17|66.67544|83.33761|50.01331|42.87242|46.16832|77.78348|47.07291|4.02479|2.9376|1.14905|4.13418|4.94241|0.02595|2.58918|0.02572|8.84716|5.4299|16.6889|33.35233|30.7883|0.0263||||8|10|4|11|16|48|13|128|238|352|344|252|344|440|224|270|312|73|78|47|85||||0.00855|||||||0.0095|0.009|0.00855|0.00855|0.00855|0.00855|0.00854|0.00855|0.00855|0.00855|0.00855|0.00855||0.00855||||-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00856|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00854|-0.00854|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855||||39|12|18|14|13|9|17|100|103|89|73|61|55|78|102|68|37|30|27|13|13|||||||||||||||||||||||||
2025-01-18 09:42:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:11|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-01-17|1.04299|8|0.030365|11|-0.022767|8|2025-01-17|56.1748|48.16039|63.27446|53.2033|29.28461|23.09466|11.55908|1.95797|1.04299|3.01619|1.36485|5.42701|4.84945|1.14608|3.40374|2.46129|3.08331|1.7769|2.9635|10.89036|10.3655||||12|14|10|14|14|29|22|118|303|240|248|182|204|284|259|321|281|110|77|40|64||||0.0076|0.0076|0.0076||0.0076|0.0076|0.0076|0.00833|0.0084|0.00798|0.00822|0.00854|0.00758|0.00758|0.00759|0.00759|0.00807|0.00759|0.00759|0.00759|0.00759||||-0.0076|-0.0076|-0.0076|-0.0076|-0.0076||-0.0076|-0.00841|-0.00889|-0.00759|-0.00759|-0.00759|-0.00758|-0.00805|-0.00815|-0.00825|-0.00759|-0.00759|-0.00759|-0.00759|-0.00759||||73|54|49|47|41|39|52|155|196|167|149|111|145|178|207|123|98|57|34|46|29|||||||||||||||||||||||||
2025-01-18 09:42:11|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:13|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-01-17|0.4458|10|1.165981|9|-1.170559|14|2025-01-17|100|||||||||62.87132|0.4458|83.44903|62.33295|76.68419|30.26772|13.26029|29.18346|26.33231|28.91493|35.89975|19.61767|43.12068|||0|||||||||55|430|4|156|68|3495|1023|485|498|531|626|2175|123673||||||||||||1.16598|0.00564||0.00565|0.05407|0.12349|0.03877|0.02005|0.01501|0.01966|0.01842|0.01858|0.10748||||||||||||||-0.17465|-0.13079|-0.34228|-0.22828|-0.05063|-0.03093|-0.02855|-0.02441|-0.02006|-0.01967|-0.07067|||1|8|1|6|29|68|200|228|206|156|142|145|240|7|||||||||||0||||||||||||||
2025-01-18 09:42:14|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-01-17|0.42321|21|0.45683|9|-0.363967|9|2025-01-17||||||||||6.58034|100|100|100|66.79983|29.42069|21.73977|29.427|26.36201|23.23013|22.9343|13.51171|0.42321||||||||||||2|0|0|0|124|2648|477|471|388|540|475|1309|209314||||||||||||0.15373||||0.05268|0.05778|0.03185|0.03277|0.02746|0.02866|0.0167|0.02015|||||||||||||-0.09618|-0.00756|-0.09817||-0.08422|-0.06461|-0.04025|-0.03381|-0.03052|-0.0247|-0.01726|-0.02418|-0.0074|||122|1|1|1|18|157|203|160|133|138|131|230|3|||||||||||0|0|||||||||||||
2025-01-18 09:42:14|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:14|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-01-17|7.15302|15|0.181686|14|-0.710989|9|2025-01-17|33.41596|||||||||78.12496|100|50.23524|90.02438|75.07538|12.46787|7.15302|12.54512|14.74256|10.63258|13.15584|9.01705|50.10872|||233|||||||||50|97|575|61|114|2006|1425|459|607|533|619|1082|16600|||||||||||||||||0.05512|0.03743|0.02404|0.02125|0.01995|0.0204|0.01994|||||||||||||-0.71099|-0.21588||-0.11964|-0.10327|-0.06847|-0.03954|-0.0274|-0.02327|-0.02106|-0.02219|-0.01841||||3|9|7|2|30|24|186|268|184|170|151|160|189|6|||||||||||||||||||||||||
2025-01-18 09:42:15|SE.D.NETUS.CASH.IP|3463|2025-01-16 14:30:00|2025-01-16 20:59:50|11483|889|19.86502|2025-01-17|20.58682|20|0.441446|14|-0.631439|14|2025-01-17|||||||||||||||22.92239|31.24196|48.17136|47.61843|44.61577|37.44193|20.58682||||||||||||||||||3293|1075|891|995|1299|1194|1877||||||||||||||||||0.09015|0.0501|0.02802|0.02221|0.02167|0.02398|0.02842||||||||||||||||||-0.16044|-0.08833|-0.04045|-0.04516|-0.04466|-0.05812|-0.05469||||141|209|185|143|101|99|195|||||||||||||||||||||||||
2025-01-18 09:42:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:16|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-01-17|0.00816|19|0.41225|14|-0.308053|14|2025-01-17|39.33145|||||||||25.41204|39.80084|41.37698|20.57437|15.3503|5.47975|0.0111|0.00931|0.29229|0.0085|0.00816|0.00829|38.6704|||1743|||||||||1448|790|1010|1784|3683|38419|40480|18914|11987|15976|12003|27757|170105|||0.02892|||||||||0.02045|0.02013|0.01929|0.01498|0.01642|0.04821|0.03957|0.02429|0.01778|0.01583|0.01628|0.02021|0.01105|||-0.02183|||||||||-0.02164|-0.0222|-0.02004|-0.01916|-0.01782|-0.04728|-0.04214|-0.02265|-0.01838|-0.01754|-0.01692|-0.02421|-0.01367|||117|260|181|162|253|287|348|360|360|352|359|358|360|119|||||||||||||||||||||||||
2025-01-18 09:42:16|SI.D.ARKKUS.CASH.IP|4456|2025-01-16 14:30:00|2025-01-16 20:59:50|5872|474.2|2.91707|2025-01-17|0.59677|14|0.251172|14|-0.184224|20|2025-01-17|||||||||||||||0.59677|0.86606|2.69313|5.71616|9.72783|6.77553|2.12111||||||||||||||||||1192|495|297|355|222|224|966||||||||||||||||||0.05941|0.04227|0.02596|0.02289|0.02077|0.01997|0.03054||||||||||||||||||-0.05735|-0.04361|-0.02883|-0.02115|-0.02102|-0.01917|-0.02751||||180|358|337|316|309|296|333|||||||||||||||||||||||||
2025-01-18 09:42:16|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-01-17|0|0|0.561368|9|-0.55124|13|2025-01-17|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02608|||||||||0.09549|0.05255|0.09639|0.07791|0.0584|0.08287|0.06015|0.03894|0.03921|0.03851|0.03624|0.03873|0.17435|||-0.02607|||||||||-0.10698|-0.06088|-0.04286|-0.04042|-0.06742|-0.08788|-0.0563|-0.04185|-0.04093|-0.03714|-0.03943|-0.03872||||30|164|115|108|167|208|284|344|305|318|302|284|306|4|||||||||||||||||||||||||
2025-01-18 09:42:16|SI.D.ARKGUS.CASH.IP|4085|2025-01-16 14:30:00|2025-01-16 20:59:50|2423|142.7|11.70934|2025-01-17|1.26034|14|0.492611|14|-0.3276|14|2025-01-17|||||||||||||||1.26034|2.1312|11.09709|29.13316|29.64148|31.83356|11.85881||||||||||||||||||169|103|65|24|72|220|240||||||||||||||||||0.09161|0.06146|0.04601|0.04422|0.04421|0.04264|0.04621||||||||||||||||||-0.09094|-0.06878|-0.0478|-0.04426|-0.04199|-0.04372|-0.04387||||179|342|290|251|223|195|237|||||||||||||||||||||||||
2025-01-18 09:42:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:17|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:17|SI.D.ARKQUS.CASH.IP|4526|2025-01-16 14:30:00|2025-01-16 20:59:50|8018|9.2|12.77208|2025-01-17|2.34708|15|0.185483|14|-0.270603|14|2025-01-17|||||||||||||||5.73994|2.34708|4.44957|14.0499|21.67923|14.87725|6.66069||||||||||||||||||25|10|4|6|6|12|7||||||||||||||||||0.04838|0.03211|0.02231|0.01661|0.01613|0.01522|0.01952||||||||||||||||||-0.04901|-0.03268|-0.02308|-0.01691|-0.01552|-0.01615|-0.02174||||179|354|342|300|282|290|333|||||||||||||||||||||||||
2025-01-18 09:42:18|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-01-17|20.58682|20|0.441446|14|-0.631439|14|2025-01-17|||||||||||||||22.92239|31.24196|48.17136|47.61843|44.61577|37.44193|20.58682||||||||||||||||||3293|1075|891|995|1299|1194|1877||||||||||||||||||0.09015|0.0501|0.02802|0.02221|0.02167|0.02398|0.02842||||||||||||||||||-0.16044|-0.08833|-0.04045|-0.04516|-0.04466|-0.05812|-0.05469||||141|209|185|143|101|99|195|||||||||||||||||||||||||
2025-01-18 09:42:18|SI.D.ARKFUS.CASH.IP|2839|2025-01-16 14:30:00|2025-01-16 20:59:50|3889|27.6|19.56366|2025-01-17|9.27993|14|0.152207|14|-0.101471|15|2025-01-17|||||||||||||||9.27993|14.91825|26.61496|27.82398|37.32484|39.47424|30.82054||||||||||||||||||47|18|51|97|102|82|62||||||||||||||||||0.04415|0.03772|0.04079|0.04823|0.04467|0.04706|0.05864||||||||||||||||||-0.04133|-0.03984|-0.03547|-0.03666|-0.03147|-0.0252|-0.03477||||142|236|128|72|59|71|104|||||||||||||||||||||||||
2025-01-18 09:42:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:18|SI.D.ARKWUS.CASH.IP|2938|2025-01-16 14:30:00|2025-01-16 20:59:50|11346|13.7|33.80524|2025-01-17|16.3124|20|0.918555|14|-0.649294|14|2025-01-17|||||||||||||||22.11156|18.3879|38.50499|25.58329|40.51993|40.07004|16.3124||||||||||||||||||36|25|11|37|28|31|23||||||||||||||||||0.06586|0.02585|0.02299|0.0199|0.0167|0.02926|0.03195||||||||||||||||||-0.05677|-0.03471|-0.02446|-0.0251|-0.0311|-0.0239|-0.02787||||173|301|203|102|89|80|148|||||||||||||||||||||||||
2025-01-18 09:42:19|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-01-17|0.59677|14|0.251172|14|-0.184224|20|2025-01-17|||||||||||||||0.59677|0.86606|2.69313|5.71616|9.72783|6.77553|2.12111||||||||||||||||||1192|495|297|355|222|224|966||||||||||||||||||0.05941|0.04227|0.02596|0.02289|0.02077|0.01997|0.03054||||||||||||||||||-0.05735|-0.04361|-0.02883|-0.02115|-0.02102|-0.01917|-0.02751||||180|358|337|316|309|296|333|||||||||||||||||||||||||
2025-01-18 09:42:19|SI.D.PRNTUS.CASH.IP|908|2025-01-16 14:30:00|2025-01-16 20:59:50|2122|5.3|40.59293|2025-01-17|53.17219|14|0.751527|14|-0.094029|17|2025-01-17|||||||||||||||53.17219|87.70586|90.03125|100|66.80754|77.01718|62.23465||||||||||||||||||0|27|0|0|0|15|7||||||||||||||||||0.16213|0.0624|0.0811|0.10077|0.09871|0.09707|0.04713||||||||||||||||||-0.05338|-0.04684|-0.04688|-0.09403|||-0.04713||||51|73|30|13|15|26|29|||||||||||||||||||||||||
2025-01-18 09:42:19|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-01-17|1.26034|14|0.492611|14|-0.3276|14|2025-01-17|||||||||||||||1.26034|2.1312|11.09709|29.13316|29.64148|31.83356|11.85881||||||||||||||||||169|103|65|24|72|220|240||||||||||||||||||0.09161|0.06146|0.04601|0.04422|0.04421|0.04264|0.04621||||||||||||||||||-0.09094|-0.06878|-0.0478|-0.04426|-0.04199|-0.04372|-0.04387||||179|342|290|251|223|195|237|||||||||||||||||||||||||
2025-01-18 09:42:19|SI.D.IZRLUS.CASH.IP|236|2025-01-16 14:30:00|2025-01-16 20:55:10||13.3|63.18323|2025-01-17|66.93277|18|0.423549|14|-0.252525|20|2025-01-17|||||||||||||||87.67909|100|67.04561|100|66.93277||98.47582||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.16209|0.04219||||||||||||||||||||||||-0.04218|||||-0.06625||||16|10|3|2|3|65|||||||||||||||||||||||||
2025-01-18 09:42:20|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-01-17|2.34708|15|0.185483|14|-0.270603|14|2025-01-17|||||||||||||||5.73994|2.34708|4.44957|14.0499|21.67923|14.87725|6.66069||||||||||||||||||25|10|4|6|6|12|7||||||||||||||||||0.04838|0.03211|0.02231|0.01661|0.01613|0.01522|0.01952||||||||||||||||||-0.04901|-0.03268|-0.02308|-0.01691|-0.01552|-0.01615|-0.02174||||179|354|342|300|282|290|333|||||||||||||||||||||||||
2025-01-18 09:42:20|UA.D.CANUS.CASH.IP|3210|2025-01-16 14:30:00|2025-01-16 20:59:50|200|10622.5|0.08345|2025-01-17|0.44939|18|0.961538|14|-1.415094|14|2025-01-17|||||||||||||||0.48176|0.47625|0.46021|0.45115|0.44939|4.28119|0.49508||||||||||||||||||55857|69078|55902|43966|26201|76426|68047||||||||||||||||||0.60247|0.47898|0.46512|0.44978||0.47279|0.49919||||||||||||||||||-0.79828|-0.56982|-0.45808|-0.44944|-0.44643|-0.48544|-0.49143||||52|46|25|33|17|26|32|||||||||||||||||||||||||
2025-01-18 09:42:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-01-17|9.27993|14|0.152207|14|-0.101471|15|2025-01-17|||||||||||||||9.27993|14.91825|26.61496|27.82398|37.32484|39.47424|30.82054||||||||||||||||||47|18|51|97|102|82|62||||||||||||||||||0.04415|0.03772|0.04079|0.04823|0.04467|0.04706|0.05864||||||||||||||||||-0.04133|-0.03984|-0.03547|-0.03666|-0.03147|-0.0252|-0.03477||||142|236|128|72|59|71|104|||||||||||||||||||||||||
2025-01-18 09:42:21|UC.D.RIOTUS.CASH.IP|5277|2025-01-16 11:41:30|2025-01-16 23:59:10|1324|5448.9|4.86767|2025-01-17|0.06901|16|0.646552|14|-0.638751|14|2025-01-17|71.49336|||||||||61.19876|52.49241|65.43241|40.92488|34.3356|9.25603|0.07046|0.06901|0.91087|2.5402|0.94603|0.90555|30.10279|||547|||||||||1262|478|618|1200|1157|14927|10925|6050|5023|4895|6148|10227|18991|||0.07559|||||||||0.22019|0.07305|0.09748|0.09349|0.08426|0.15824|0.11657|0.0904|0.08972|0.08574|0.08768|0.09024|0.1497|||-0.07553|||||||||-0.09777|-0.09739|-0.09737|-0.10159|-0.10828|-0.15348|-0.11559|-0.1056|-0.08656|-0.0942|-0.09499|-0.09692|-0.08543|||14|36|21|26|71|73|218|322|286|238|243|229|240|40|||||||||||||||||||||||||
2025-01-18 09:42:21|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-01-17|16.3124|20|0.918555|14|-0.649294|14|2025-01-17|||||||||||||||22.11156|18.3879|38.50499|25.58329|40.51993|40.07004|16.3124||||||||||||||||||36|25|11|37|28|31|23||||||||||||||||||0.06586|0.02585|0.02299|0.0199|0.0167|0.02926|0.03195||||||||||||||||||-0.05677|-0.03471|-0.02446|-0.0251|-0.0311|-0.0239|-0.02787||||173|301|203|102|89|80|148|||||||||||||||||||||||||
2025-01-18 09:42:21|KN.D.HIVECN.CASH.IP|1731|2025-01-16 14:30:00|2025-01-16 20:59:50|450|405.5|28.44179|2025-01-17|33.35916|15|0.849257|14|-0.423729|14|2025-01-17|||||||||||||||41.92496|33.35916|47.59186|56.02643|58.36822|47.96062|39.91681||||||||||||||||||862|560|629|438|282|757|716||||||||||||||||||0.27064|0.28868|0.20768|0.22128|0.20956|0.21332|0.21882||||||||||||||||||-0.25345|-0.23042|-0.22064|-0.23363|-0.20951|-0.21127|-0.21692||||89|115|76|68|55|67|68|||||||||||||||||||||||||
2025-01-18 09:42:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-01-17|53.17219|14|0.751527|14|-0.094029|17|2025-01-17|||||||||||||||53.17219|87.70586|90.03125|100|66.80754|77.01718|62.23465||||||||||||||||||0|27|0|0|0|15|7||||||||||||||||||0.16213|0.0624|0.0811|0.10077|0.09871|0.09707|0.04713||||||||||||||||||-0.05338|-0.04684|-0.04688|-0.09403|||-0.04713||||51|73|30|13|15|26|29|||||||||||||||||||||||||
2025-01-18 09:42:22|SI.D.IWNUS.CASH.IP|4341|2025-01-16 14:30:00|2025-01-16 20:59:50|16631|53|12.85838|2025-01-17|8.09892|20|0.137626|14|-0.155113|14|2025-01-17|||||||||||||||12.16246|10.4598|8.48819|10.65952|11.47021|10.75411|8.09892||||||||||||||||||43|10|14|23|23|17|45||||||||||||||||||0.02926|0.02478|0.01477|0.01061|0.01191|0.01305|0.0136||||||||||||||||||-0.0351|-0.02057|-0.01487|-0.00983|-0.0117|-0.00888|-0.01119||||166|327|308|226|245|252|310|||||||||||||||||||||||||
2025-01-18 09:42:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-01-17|66.93277|18|0.423549|14|-0.252525|20|2025-01-17|||||||||||||||87.67909|100|67.04561|100|66.93277||98.47582||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.16209|0.04219||||||||||||||||||||||||-0.04218|||||-0.06625||||16|10|3|2|3|65|||||||||||||||||||||||||
2025-01-18 09:42:22|SI.D.IWO.CASH.IP|3815|2025-01-16 14:30:00|2025-01-16 20:59:50|29340|140.1|22.11624|2025-01-17|6.41313|14|0.131819|14|-0.10141|15|2025-01-17|||||||||||||||6.41313|9.01717|28.40971|61.04734|26.11104|33.1449|40.28672||||||||||||||||||73|112|71|162|193|141|207||||||||||||||||||0.02206|0.02097|0.01727|0.00934|0.00993|0.00811|0.01415||||||||||||||||||-0.03751|-0.0477|-0.02632|-0.01535|-0.01829|-0.03341|-0.016||||159|213|127|118|119|139|241|||||||||||||||||||||||||
2025-01-18 09:42:22|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-01-17|0.44939|18|0.961538|14|-1.415094|14|2025-01-17|||||||||||||||0.48176|0.47625|0.46021|0.45115|0.44939|4.28119|0.49508||||||||||||||||||55857|69078|55902|43966|26201|76426|68047||||||||||||||||||0.60247|0.47898|0.46512|0.44978||0.47279|0.49919||||||||||||||||||-0.79828|-0.56982|-0.45808|-0.44944|-0.44643|-0.48544|-0.49143||||52|46|25|33|17|26|32|||||||||||||||||||||||||
2025-01-18 09:42:23|SI.D.IWDUS.CASH.IP|4619|2025-01-16 14:30:00|2025-01-16 20:59:50|19014|765.6|3.10555|2025-01-17|1.7544|15|0.094429|14|-0.089085|14|2025-01-17|||||||||||||||1.77177|1.7544|3.33444|7.60388|5.44076|5.40554|5.22511||||||||||||||||||553|1834|437|1102|333|543|866||||||||||||||||||0.01964|0.01089|0.00874|0.00715|0.00669|0.00651|0.00857||||||||||||||||||-0.01634|-0.0107|-0.00898|-0.00734|-0.0067|-0.00687|-0.00934||||173|345|331|316|313|315|345|||||||||||||||||||||||||
2025-01-18 09:42:23|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-01-17|0.06901|16|0.646552|14|-0.638751|14|2025-01-17|71.49336|||||||||61.19876|52.49241|65.43241|40.92488|34.3356|9.25603|0.07046|0.06901|0.91087|2.5402|0.94603|0.90555|30.10279|||547|||||||||1262|478|618|1200|1157|14927|10925|6050|5023|4895|6148|10227|18991|||0.07559|||||||||0.22019|0.07305|0.09748|0.09349|0.08426|0.15824|0.11657|0.0904|0.08972|0.08574|0.08768|0.09024|0.1497|||-0.07553|||||||||-0.09777|-0.09739|-0.09737|-0.10159|-0.10828|-0.15348|-0.11559|-0.1056|-0.08656|-0.0942|-0.09499|-0.09692|-0.08543|||14|36|21|26|71|73|218|322|286|238|243|229|240|40|||||||||||||||||||||||||
2025-01-18 09:42:23|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-01-17|33.35916|15|0.849257|14|-0.423729|14|2025-01-17|||||||||||||||41.92496|33.35916|47.59186|56.02643|58.36822|47.96062|39.91681||||||||||||||||||862|560|629|438|282|757|716||||||||||||||||||0.27064|0.28868|0.20768|0.22128|0.20956|0.21332|0.21882||||||||||||||||||-0.25345|-0.23042|-0.22064|-0.23363|-0.20951|-0.21127|-0.21692||||89|115|76|68|55|67|68|||||||||||||||||||||||||
2025-01-18 09:42:24|SI.D.IWFUS.CASH.IP|4659|2025-01-16 14:30:00|2025-01-16 20:59:50|40187|78|4.0028|2025-01-17|0.0664|14|0.226361|14|-0.115349|20|2025-01-17|||||||||||||||0.0664|0.32231|1.74529|12.0848|11.2067|7.08369|2.0891||||||||||||||||||168|63|18|14|21|15|214||||||||||||||||||0.02804|0.01711|0.00994|0.00863|0.00865|0.00811|0.01077||||||||||||||||||-0.02564|-0.01621|-0.01019|-0.00833|-0.00756|-0.00734|-0.01071||||180|352|350|340|322|340|339|||||||||||||||||||||||||
2025-01-18 09:42:24|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-01-17|8.09892|20|0.137626|14|-0.155113|14|2025-01-17|||||||||||||||12.16246|10.4598|8.48819|10.65952|11.47021|10.75411|8.09892||||||||||||||||||43|10|14|23|23|17|45||||||||||||||||||0.02926|0.02478|0.01477|0.01061|0.01191|0.01305|0.0136||||||||||||||||||-0.0351|-0.02057|-0.01487|-0.00983|-0.0117|-0.00888|-0.01119||||166|327|308|226|245|252|310|||||||||||||||||||||||||
2025-01-18 09:42:24|KA.D.IWVLLN.CASH.IP|1243|2025-01-16 11:45:50|2025-01-16 16:29:50|4314|17.4|42.49409|2025-01-17|54.57816|15|0.092166|13|-0.046125|9|2025-01-17|||||||||77.8051|81.12521|85.72564|84.22267|80.01385|82.51095|64.73534|54.57816|68.77227||||||||||||||||0|0|4|22|0|19|97|45|19||||||||||||||||0.02727|0.0274|0.02308|0.02307|0.02308|0.03168|0.02302|0.02603|0.02299||||||||||||||||-0.02314|-0.02435|-0.02308|-0.02306|-0.02307|-0.02304|-0.02304|-0.02678|-0.02298||||||||72|90|63|19|15|40|68|66|32|||||||||||||||||||||||||
2025-01-18 09:42:25|SI.D.IWO.CASH.IP|0|none|||0|0|2025-01-17|6.41313|14|0.131819|14|-0.10141|15|2025-01-17|||||||||||||||6.41313|9.01717|28.40971|61.04734|26.11104|33.1449|40.28672||||||||||||||||||73|112|71|162|193|141|207||||||||||||||||||0.02206|0.02097|0.01727|0.00934|0.00993|0.00811|0.01415||||||||||||||||||-0.03751|-0.0477|-0.02632|-0.01535|-0.01829|-0.03341|-0.016||||159|213|127|118|119|139|241|||||||||||||||||||||||||
2025-01-18 09:42:25|CS.D.LTCUSD.CFE.IP|615|2025-01-18 08:00:00|2025-01-18 09:42:20|125.63|15.1|0.39756||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:25|IR.D.JGB.FWM3.IP|1108|2025-01-16 23:45:00|2025-01-16 23:59:50|14120|0.5|0.02563|2025-01-17|0.02833|0|0.035458|13|-0.014183|20|2025-01-17|0.02833|0.02833|0.02833|0.02835|0.02836|0.02837|0.02837|0.02836|0.02836|0.02837|0.02837|0.02836|0.02836|0.02898|0.02837|0.02837|0.02837|0.02837|0.02837|0.02837|0.0292||||1|1|0|0|0|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||||0.00708|0.00708||0.00709|0.00709|0.00709|||0.00709|0.00709|0.00709|0.00709|0.00709|0.00945|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709||||-0.00708|-0.00708||-0.00709|-0.00709|-0.00709||-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.01064||||85|74|1|68|69|68|12|31|44|59|49|35|40|91|55|57|45|48|14|20|17|||||||||||||||||||||||||
2025-01-18 09:42:25|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-01-17|1.7544|15|0.094429|14|-0.089085|14|2025-01-17|||||||||||||||1.77177|1.7544|3.33444|7.60388|5.44076|5.40554|5.22511||||||||||||||||||553|1834|437|1102|333|543|866||||||||||||||||||0.01964|0.01089|0.00874|0.00715|0.00669|0.00651|0.00857||||||||||||||||||-0.01634|-0.0107|-0.00898|-0.00734|-0.0067|-0.00687|-0.00934||||173|345|331|316|313|315|345|||||||||||||||||||||||||
2025-01-18 09:42:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:26|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-01-17|0.0664|14|0.226361|14|-0.115349|20|2025-01-17|||||||||||||||0.0664|0.32231|1.74529|12.0848|11.2067|7.08369|2.0891||||||||||||||||||168|63|18|14|21|15|214||||||||||||||||||0.02804|0.01711|0.00994|0.00863|0.00865|0.00811|0.01077||||||||||||||||||-0.02564|-0.01621|-0.01019|-0.00833|-0.00756|-0.00734|-0.01071||||180|352|350|340|322|340|339|||||||||||||||||||||||||
2025-01-18 09:42:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:26|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-01-17|54.57816|15|0.092166|13|-0.046125|9|2025-01-17|||||||||77.8051|81.12521|85.72564|84.22267|80.01385|82.51095|64.73534|54.57816|68.77227||||||||||||||||0|0|4|22|0|19|97|45|19||||||||||||||||0.02727|0.0274|0.02308|0.02307|0.02308|0.03168|0.02302|0.02603|0.02299||||||||||||||||-0.02314|-0.02435|-0.02308|-0.02306|-0.02307|-0.02304|-0.02304|-0.02678|-0.02298||||||||72|90|63|19|15|40|68|66|32|||||||||||||||||||||||||
2025-01-18 09:42:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:27|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:27|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-01-17|0.02833|0|0.035458|13|-0.014183|20|2025-01-17|0.02833|0.02833|0.02833|0.02835|0.02836|0.02837|0.02837|0.02836|0.02836|0.02837|0.02837|0.02836|0.02836|0.02898|0.02837|0.02837|0.02837|0.02837|0.02837|0.02837|0.0292||||1|1|0|0|0|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||||0.00708|0.00708||0.00709|0.00709|0.00709|||0.00709|0.00709|0.00709|0.00709|0.00709|0.00945|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709||||-0.00708|-0.00708||-0.00709|-0.00709|-0.00709||-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.01064||||85|74|1|68|69|68|12|31|44|59|49|35|40|91|55|57|45|48|14|20|17|||||||||||||||||||||||||
2025-01-18 09:42:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:30|OP.D.SPX5.4000P.IP|7876|2025-01-16 11:41:40|2025-01-16 23:59:50|11.63|0|14.05355|2025-01-17|13.41889|21|9.289617|13|-3.75|13|2025-01-17|17.20063|15.78278|13.76962|13.72609|13.90569|13.92393|13.88337|13.8128|13.78096|13.84729|13.85288|13.92076|13.88229|14.14984|13.9012|13.88298|13.87994|13.94908|13.90194|13.72023|13.62247|13.41889|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08607|0.18412|0.0862|0.08588|0.08682|0.09428|0.08686|0.0981|0.15222|0.09702|0.10197|0.09468|0.10175|0.28229|0.17384|0.16412|0.17412|0.12106|0.09451|0.12534|0.12149|0.11658|||-0.08964|-0.09151|-0.09419|-0.09142|-0.08682|-0.08696|-0.09761|-0.0886|-0.09763|-0.08654|-0.0918|-0.09295|-0.09563|-0.19418|-0.15335|-0.16532|-0.13003|-0.10554|-0.1068|-0.11435|-0.11593|-0.09229|||116|116|141|114|133|116|143|191|229|190|205|169|230|274|337|337|312|255|262|274|326|65|||||||||||||||||||||||||
2025-01-18 09:42:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:31|OP.D.SPX2.4000P.IP|9804|2025-01-16 11:41:40|2025-01-16 23:59:50|22.06|0|15.85314|2025-01-17|13.7826|14|7.027027|13|-1.931034|13|2025-01-17|29.71536|21.34155|22.86167|24.24424|23.34032|19.33974|19.70027|25.59576|18.62313|25.8675|22.50014|22.5397|20.81606|20.27684|13.7826|14.53697|15.16708|16.90408|15.755|13.83717|15.08787|18.65988|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.051|0.0457|0.04747|0.04996|0.05315|0.04821|0.05542|0.06158|0.05405|0.05383|0.06156|0.05225|0.06136|0.16382|0.1302|0.11631|0.13853|0.06401|0.06482|0.07583|0.08418|0.06472|||-0.04667|-0.04884|-0.05018|-0.04882|-0.04623|-0.04996|-0.05936|-0.05493|-0.06746|-0.05406|-0.05573|-0.04933|-0.06293|-0.11183|-0.11595|-0.10434|-0.10056|-0.06269|-0.06313|-0.06872|-0.0877|-0.0535|||175|173|190|152|165|146|151|238|268|253|224|241|271|302|342|345|327|295|321|326|338|74|||||||||||||||||||||||||
2025-01-18 09:42:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:31|OP.D.SPX3.4000P.IP|4385|2025-01-16 11:42:00|2025-01-16 23:58:30|2.47|0|61.6941|2025-01-17|59.3717|2|5.714286|8|-6.563707|13|2025-01-17|73.05154|68.41698|59.3717|59.39302|60.71815|61.00765|60.75022|60.2528|59.74978|59.87041|60.07432|60.65661|60.43123|64.09697|64.73796|65.20053|65.94905|66.03147|64.32488|64.18826|62.65401|60.56048|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.40651|0.41|0.39762|0.39606||0.4065|0.40589|0.40263|0.69793|0.39986|0.40161|0.40405|0.40338|0.42624|0.48076|0.61133|0.45709|0.51728|0.53599|0.47581|0.41928|0.40445|||-0.40486|-0.39841|-0.39442|-0.39607|-0.40377|-0.40568|-0.40404|-0.40194|-0.39668|-0.3981|-0.3993|-0.46964|-0.40173|-0.70606|-0.47741|-0.55212|-0.46341|-0.43737|-0.42805|-0.50453|-0.44687|-0.4029|||47|75|55|56|41|48|47|98|103|98|105|69|104|128|246|231|162|130|129|135|197|29|||||||||||||||||||||||||
2025-01-18 09:42:32|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-01-17|13.41889|21|9.289617|13|-3.75|13|2025-01-17|17.20063|15.78278|13.76962|13.72609|13.90569|13.92393|13.88337|13.8128|13.78096|13.84729|13.85288|13.92076|13.88229|14.14984|13.9012|13.88298|13.87994|13.94908|13.90194|13.72023|13.62247|13.41889|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08607|0.18412|0.0862|0.08588|0.08682|0.09428|0.08686|0.0981|0.15222|0.09702|0.10197|0.09468|0.10175|0.28229|0.17384|0.16412|0.17412|0.12106|0.09451|0.12534|0.12149|0.11658|||-0.08964|-0.09151|-0.09419|-0.09142|-0.08682|-0.08696|-0.09761|-0.0886|-0.09763|-0.08654|-0.0918|-0.09295|-0.09563|-0.19418|-0.15335|-0.16532|-0.13003|-0.10554|-0.1068|-0.11435|-0.11593|-0.09229|||116|116|141|114|133|116|143|191|229|190|205|169|230|274|337|337|312|255|262|274|326|65|||||||||||||||||||||||||
2025-01-18 09:42:32|OP.D.SPX5.4250P.IP|9445|2025-01-16 11:41:40|2025-01-16 23:59:50|13.98|0|17.97806|2025-01-17|14.303|0|8.179012|13|-3.640257|13|2025-01-17|14.303|21.92192|30.61089|37.68866|37.77944|34.86458|31.12629|27.00843|23.20822|30.82856|28.62743|26.4753|24.61695|20.69705|14.8011|14.55648|14.95389|17.22148|21.88403|19.54219|16.19287|15.19099|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07667|0.07622|0.07225|0.07689|0.07915|0.07309|0.08262|0.09474|0.11315|0.07975|0.0938|0.08622|0.09297|0.22309|0.16145|0.12983|0.15078|0.10955|0.09381|0.10455|0.12082|0.09079|||-0.07621|-0.08011|-0.07736|-0.07439|-0.0775|-0.07709|-0.07982|-0.07798|-0.08686|-0.07969|-0.07997|-0.0799|-0.09424|-0.17663|-0.15772|-0.15501|-0.12276|-0.08808|-0.09072|-0.1034|-0.11513|-0.08872|||160|149|176|147|150|150|152|196|259|227|231|210|243|297|343|341|319|274|287|309|331|72|||||||||||||||||||||||||
2025-01-18 09:42:33|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-01-17|13.7826|14|7.027027|13|-1.931034|13|2025-01-17|29.71536|21.34155|22.86167|24.24424|23.34032|19.33974|19.70027|25.59576|18.62313|25.8675|22.50014|22.5397|20.81606|20.27684|13.7826|14.53697|15.16708|16.90408|15.755|13.83717|15.08787|18.65988|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.051|0.0457|0.04747|0.04996|0.05315|0.04821|0.05542|0.06158|0.05405|0.05383|0.06156|0.05225|0.06136|0.16382|0.1302|0.11631|0.13853|0.06401|0.06482|0.07583|0.08418|0.06472|||-0.04667|-0.04884|-0.05018|-0.04882|-0.04623|-0.04996|-0.05936|-0.05493|-0.06746|-0.05406|-0.05573|-0.04933|-0.06293|-0.11183|-0.11595|-0.10434|-0.10056|-0.06269|-0.06313|-0.06872|-0.0877|-0.0535|||175|173|190|152|165|146|151|238|268|253|224|241|271|302|342|345|327|295|321|326|338|74|||||||||||||||||||||||||
2025-01-18 09:42:33|OP.D.SPX2.4250P.IP|9794|2025-01-16 11:41:40|2025-01-16 23:59:50|28.26|0|11.02857|2025-01-17|10.69753|3|4.409509|13|-2.204262|13|2025-01-17|11.32141|11.09506|10.72174|10.69753|10.81068|10.8175|10.78688|10.73795|10.85139|11.04687|11.04887|11.09095|11.06374|11.35193|11.39981|11.35636|11.51612|11.53346|11.57645|11.48327|11.41927|11.23881|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03922|0.04458|0.04448|0.03864|0.04301|0.04327|0.0466|0.05967|0.05174|0.04497|0.0575|0.05149|0.06002|0.11795|0.1321|0.11849|0.12324|0.06805|0.06104|0.0767|0.08709|0.06428|||-0.04032|-0.04308|-0.0462|-0.04375|-0.03913|-0.04371|-0.05012|-0.05009|-0.06304|-0.04764|-0.05198|-0.04433|-0.05857|-0.10786|-0.11699|-0.10808|-0.08897|-0.06395|-0.06515|-0.07057|-0.0901|-0.05991|||213|208|223|180|198|201|205|280|304|279|265|266|307|333|358|357|354|329|341|349|354|82|||||||||||||||||||||||||
2025-01-18 09:42:34|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-01-17|59.3717|2|5.714286|8|-6.563707|13|2025-01-17|73.05154|68.41698|59.3717|59.39302|60.71815|61.00765|60.75022|60.2528|59.74978|59.87041|60.07432|60.65661|60.43123|64.09697|64.73796|65.20053|65.94905|66.03147|64.32488|64.18826|62.65401|60.56048|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.40651|0.41|0.39762|0.39606||0.4065|0.40589|0.40263|0.69793|0.39986|0.40161|0.40405|0.40338|0.42624|0.48076|0.61133|0.45709|0.51728|0.53599|0.47581|0.41928|0.40445|||-0.40486|-0.39841|-0.39442|-0.39607|-0.40377|-0.40568|-0.40404|-0.40194|-0.39668|-0.3981|-0.3993|-0.46964|-0.40173|-0.70606|-0.47741|-0.55212|-0.46341|-0.43737|-0.42805|-0.50453|-0.44687|-0.4029|||47|75|55|56|41|48|47|98|103|98|105|69|104|128|246|231|162|130|129|135|197|29|||||||||||||||||||||||||
2025-01-18 09:42:34|OP.D.SPX3.4250P.IP|5646|2025-01-16 11:42:00|2025-01-16 23:59:50|3.64|0|42.60824|2025-01-17|40.79165|3|5.617978|8|-6.4|13|2025-01-17|49.47401|46.13408|40.92975|40.79165|41.77803|41.92028|41.78206|41.43979|41.09981|41.27261|41.3954|41.73635|41.64512|44.05904|44.61085|45.01244|45.46723|45.47403|44.4804|44.31696|43.18983|41.78932|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.27526|0.27839|0.27322|0.27384|0.27856|0.27992|0.27872|0.27635|0.59082|0.28856|0.27655|0.2787|0.2953|0.30467|0.40575|0.52416|0.3616|0.30327|0.30616|0.31062|0.34019|0.27907|||-0.27398|-0.27593|-0.27234|-0.27028|-0.27789|-0.27933|-0.27838|-0.27563|-0.27304|-0.27522|-0.27534|-0.2781|-0.27747|-0.54988|-0.36212|-0.39711|-0.37989|-0.30356|-0.30575|-0.40873|-0.32122|-0.27809|||65|82|70|66|64|74|112|113|148|122|118|106|150|195|300|277|212|181|189|192|224|38|||||||||||||||||||||||||
2025-01-18 09:42:35|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-01-17|14.303|0|8.179012|13|-3.640257|13|2025-01-17|14.303|21.92192|30.61089|37.68866|37.77944|34.86458|31.12629|27.00843|23.20822|30.82856|28.62743|26.4753|24.61695|20.69705|14.8011|14.55648|14.95389|17.22148|21.88403|19.54219|16.19287|15.19099|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07667|0.07622|0.07225|0.07689|0.07915|0.07309|0.08262|0.09474|0.11315|0.07975|0.0938|0.08622|0.09297|0.22309|0.16145|0.12983|0.15078|0.10955|0.09381|0.10455|0.12082|0.09079|||-0.07621|-0.08011|-0.07736|-0.07439|-0.0775|-0.07709|-0.07982|-0.07798|-0.08686|-0.07969|-0.07997|-0.0799|-0.09424|-0.17663|-0.15772|-0.15501|-0.12276|-0.08808|-0.09072|-0.1034|-0.11513|-0.08872|||160|149|176|147|150|150|152|196|259|227|231|210|243|297|343|341|319|274|287|309|331|72|||||||||||||||||||||||||
2025-01-18 09:42:35|OP.D.SPX5.4500P.IP|9830|2025-01-16 11:41:40|2025-01-16 23:59:50|19.97|0|12.71317|2025-01-17|12.15609|3|5.882353|13|-3.707518|13|2025-01-17|19.86275|15.43892|12.19451|12.15609|12.33219|12.34594|12.3008|12.22804|12.26106|12.40033|12.40462|12.46862|12.43045|13.79317|12.99714|12.76682|12.76436|13.04015|13.29716|12.76258|13.01146|12.71211|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05404|0.05369|0.05451|0.05819|0.0613|0.05686|0.07289|0.07859|0.08223|0.0627|0.07839|0.06669|0.07918|0.14916|0.16153|0.14743|0.13273|0.0913|0.08017|0.1058|0.10494|0.09035|||-0.05421|-0.05801|-0.05842|-0.06004|-0.05893|-0.06333|-0.06524|-0.07131|-0.07323|-0.06964|-0.06811|-0.06204|-0.08214|-0.14416|-0.14359|-0.13517|-0.10645|-0.08229|-0.08529|-0.08646|-0.1138|-0.08183|||209|208|219|182|204|194|202|278|303|274|271|261|304|329|356|354|346|321|329|341|351|83|||||||||||||||||||||||||
2025-01-18 09:42:36|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-01-17|10.69753|3|4.409509|13|-2.204262|13|2025-01-17|11.32141|11.09506|10.72174|10.69753|10.81068|10.8175|10.78688|10.73795|10.85139|11.04687|11.04887|11.09095|11.06374|11.35193|11.39981|11.35636|11.51612|11.53346|11.57645|11.48327|11.41927|11.23881|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03922|0.04458|0.04448|0.03864|0.04301|0.04327|0.0466|0.05967|0.05174|0.04497|0.0575|0.05149|0.06002|0.11795|0.1321|0.11849|0.12324|0.06805|0.06104|0.0767|0.08709|0.06428|||-0.04032|-0.04308|-0.0462|-0.04375|-0.03913|-0.04371|-0.05012|-0.05009|-0.06304|-0.04764|-0.05198|-0.04433|-0.05857|-0.10786|-0.11699|-0.10808|-0.08897|-0.06395|-0.06515|-0.07057|-0.0901|-0.05991|||213|208|223|180|198|201|205|280|304|279|265|266|307|333|358|357|354|329|341|349|354|82|||||||||||||||||||||||||
2025-01-18 09:42:36|OP.D.SPX2.4500P.IP|9943|2025-01-16 11:42:00|2025-01-16 23:59:50|38.96|0|8.01496|2025-01-17|7.76644|3|4.117974|13|-2.058273|13|2025-01-17|8.21291|8.04758|7.78494|7.76644|7.84744|7.85362|7.83105|7.7944|7.87571|8.01581|8.01727|8.04682|8.02733|8.23698|8.28081|8.24828|8.36288|8.38989|8.42151|8.35378|8.30739|8.17666|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03769|0.03953|0.0343|0.03218|0.0399|0.03199|0.04215|0.05642|0.04755|0.04088|0.04983|0.04277|0.05295|0.10674|0.12804|0.11302|0.11533|0.06667|0.05861|0.07185|0.08533|0.06547|||-0.03475|-0.03991|-0.03622|-0.03755|-0.03794|-0.03689|-0.04049|-0.04149|-0.05858|-0.04473|-0.04626|-0.04091|-0.05185|-0.10425|-0.1141|-0.10426|-0.0872|-0.06151|-0.06141|-0.06606|-0.09066|-0.05994|||222|211|230|189|209|209|226|283|306|285|278|275|319|337|358|357|356|326|343|350|355|83|||||||||||||||||||||||||
2025-01-18 09:42:36|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-01-17|40.79165|3|5.617978|8|-6.4|13|2025-01-17|49.47401|46.13408|40.92975|40.79165|41.77803|41.92028|41.78206|41.43979|41.09981|41.27261|41.3954|41.73635|41.64512|44.05904|44.61085|45.01244|45.46723|45.47403|44.4804|44.31696|43.18983|41.78932|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.27526|0.27839|0.27322|0.27384|0.27856|0.27992|0.27872|0.27635|0.59082|0.28856|0.27655|0.2787|0.2953|0.30467|0.40575|0.52416|0.3616|0.30327|0.30616|0.31062|0.34019|0.27907|||-0.27398|-0.27593|-0.27234|-0.27028|-0.27789|-0.27933|-0.27838|-0.27563|-0.27304|-0.27522|-0.27534|-0.2781|-0.27747|-0.54988|-0.36212|-0.39711|-0.37989|-0.30356|-0.30575|-0.40873|-0.32122|-0.27809|||65|82|70|66|64|74|112|113|148|122|118|106|150|195|300|277|212|181|189|192|224|38|||||||||||||||||||||||||
2025-01-18 09:42:37|OP.D.SPX3.4500P.IP|7127|2025-01-16 11:42:20|2025-01-16 23:59:50|5.18|0|30.3734|2025-01-17|29.02672|3|3.930131|15|-6.273764|13|2025-01-17|34.78057|32.64703|29.10109|29.02672|29.69282|29.7975|29.66393|29.41482|29.24017|29.34598|29.41027|29.69386|29.59095|31.31858|31.77463|32.09631|32.43059|32.47988|31.8832|31.57715|30.83332|29.78958|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.19347|0.19599|0.19415|0.1933|0.19738|0.21544|0.21443|0.19655|0.19597|0.19585|0.1962|0.19788|0.19738|0.24613|0.34772|0.38911|0.28652|0.29352|0.22336|0.29316|0.2792|0.21706|||-0.19285|-0.1948|-0.1935|-0.19355|-0.19757|-0.21018|-0.19769|-0.19594|-0.20342|-0.1954|-0.20489|-0.19773|-0.21402|-0.41579|-0.29861|-0.33249|-0.23158|-0.2359|-0.225|-0.26019|-0.26468|-0.19807|||116|116|109|119|86|107|106|162|186|156|150|165|215|249|330|320|280|230|233|252|293|54|||||||||||||||||||||||||
2025-01-18 09:42:37|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-01-17|12.15609|3|5.882353|13|-3.707518|13|2025-01-17|19.86275|15.43892|12.19451|12.15609|12.33219|12.34594|12.3008|12.22804|12.26106|12.40033|12.40462|12.46862|12.43045|13.79317|12.99714|12.76682|12.76436|13.04015|13.29716|12.76258|13.01146|12.71211|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05404|0.05369|0.05451|0.05819|0.0613|0.05686|0.07289|0.07859|0.08223|0.0627|0.07839|0.06669|0.07918|0.14916|0.16153|0.14743|0.13273|0.0913|0.08017|0.1058|0.10494|0.09035|||-0.05421|-0.05801|-0.05842|-0.06004|-0.05893|-0.06333|-0.06524|-0.07131|-0.07323|-0.06964|-0.06811|-0.06204|-0.08214|-0.14416|-0.14359|-0.13517|-0.10645|-0.08229|-0.08529|-0.08646|-0.1138|-0.08183|||209|208|219|182|204|194|202|278|303|274|271|261|304|329|356|354|346|321|329|341|351|83|||||||||||||||||||||||||
2025-01-18 09:42:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:37|OP.D.SPX4.4250P.IP|1|2025-01-16 21:15:00|2025-01-16 21:15:00||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:38|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-01-17|7.76644|3|4.117974|13|-2.058273|13|2025-01-17|8.21291|8.04758|7.78494|7.76644|7.84744|7.85362|7.83105|7.7944|7.87571|8.01581|8.01727|8.04682|8.02733|8.23698|8.28081|8.24828|8.36288|8.38989|8.42151|8.35378|8.30739|8.17666|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03769|0.03953|0.0343|0.03218|0.0399|0.03199|0.04215|0.05642|0.04755|0.04088|0.04983|0.04277|0.05295|0.10674|0.12804|0.11302|0.11533|0.06667|0.05861|0.07185|0.08533|0.06547|||-0.03475|-0.03991|-0.03622|-0.03755|-0.03794|-0.03689|-0.04049|-0.04149|-0.05858|-0.04473|-0.04626|-0.04091|-0.05185|-0.10425|-0.1141|-0.10426|-0.0872|-0.06151|-0.06141|-0.06606|-0.09066|-0.05994|||222|211|230|189|209|209|226|283|306|285|278|275|319|337|358|357|356|326|343|350|355|83|||||||||||||||||||||||||
2025-01-18 09:42:38|IR.D.02YEAR100.FWM.IP|3446|2025-01-16 23:00:00|2025-01-16 23:56:30|10269.9|97.8|0.00553|2025-01-17|0.01945|8|0.003895|21|-0.008758|14|2025-01-17|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|||75|69|55|53|50|23|39|66|112|132|87|95|131|259|398|189|237|161|200|175|161|159|||0.00389|0.00292|0.00227|0.00389|0.00195|0.00195|0.00324|0.00389|0.00357|0.00336|0.00292|0.00249|0.00389|0.00324|0.00368|0.00372|0.00257|0.00331|0.00324||0.00316|0.00292|||-0.00292|-0.00341|-0.00259|-0.00259|-0.0034|-0.00259|-0.00324|-0.00337|-0.00306|-0.00357|-0.00324|-0.00308|-0.0035|-0.00347|-0.00357|-0.00349|-0.00319|-0.00341|-0.00389|-0.00324|-0.0025|-0.00357|||37|25|25|18|12|16|22|50|45|42|40|52|47|80|121|76|66|34|36|31|40|37|||||||||||||||||||||||||
2025-01-18 09:42:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:39|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-01-17|29.02672|3|3.930131|15|-6.273764|13|2025-01-17|34.78057|32.64703|29.10109|29.02672|29.69282|29.7975|29.66393|29.41482|29.24017|29.34598|29.41027|29.69386|29.59095|31.31858|31.77463|32.09631|32.43059|32.47988|31.8832|31.57715|30.83332|29.78958|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.19347|0.19599|0.19415|0.1933|0.19738|0.21544|0.21443|0.19655|0.19597|0.19585|0.1962|0.19788|0.19738|0.24613|0.34772|0.38911|0.28652|0.29352|0.22336|0.29316|0.2792|0.21706|||-0.19285|-0.1948|-0.1935|-0.19355|-0.19757|-0.21018|-0.19769|-0.19594|-0.20342|-0.1954|-0.20489|-0.19773|-0.21402|-0.41579|-0.29861|-0.33249|-0.23158|-0.2359|-0.225|-0.26019|-0.26468|-0.19807|||116|116|109|119|86|107|106|162|186|156|150|165|215|249|330|320|280|230|233|252|293|54|||||||||||||||||||||||||
2025-01-18 09:42:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:39|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-01-17|0.01945|8|0.003895|21|-0.008758|14|2025-01-17|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|||75|69|55|53|50|23|39|66|112|132|87|95|131|259|398|189|237|161|200|175|161|159|||0.00389|0.00292|0.00227|0.00389|0.00195|0.00195|0.00324|0.00389|0.00357|0.00336|0.00292|0.00249|0.00389|0.00324|0.00368|0.00372|0.00257|0.00331|0.00324||0.00316|0.00292|||-0.00292|-0.00341|-0.00259|-0.00259|-0.0034|-0.00259|-0.00324|-0.00337|-0.00306|-0.00357|-0.00324|-0.00308|-0.0035|-0.00347|-0.00357|-0.00349|-0.00319|-0.00341|-0.00389|-0.00324|-0.0025|-0.00357|||37|25|25|18|12|16|22|50|45|42|40|52|47|80|121|76|66|34|36|31|40|37|||||||||||||||||||||||||
2025-01-18 09:42:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:40|UB.D.HOODUS.CASH.IP|6400|2025-01-16 11:42:00|2025-01-16 23:58:40|4574|4290.9|5.46658|2025-01-17|0.02909|15|0.463939|14|-0.795812|13|2025-01-17|15.56436|||||||||62.0139|76.95592|57.28937|51.53284|29.06062|8.80245|0.02909|0.60559|1.14589|0.322|1.56471|0.60417|22.50045|||329|||||||||597|400|804|658|1715|12657|6883|4608|7793|4429|5549|8453|14761||||||||||||0.13253|0.06337|0.09859|0.06325|0.06461|0.0988|0.0656|0.03921|0.05035|0.03738|0.03359|0.03834|0.04156||||||||||||-0.15113|-0.10223|-0.04569|-0.06204|-0.10288|-0.10157|-0.07095|-0.04434|-0.04548|-0.04079|-0.04056|-0.04625|-0.0606|||13|63|52|49|103|107|240|355|345|356|334|324|343|58|||||||||||||||||||||||||
2025-01-18 09:42:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:41|CS.D.EOSUSD.CFD.IP|610|2025-01-18 08:00:00|2025-01-18 09:42:40|91.2|9.2|0.55077||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:41|CS.D.ADAUSD.CFE.IP|595|2025-01-18 08:00:00|2025-01-18 09:42:40|105.6|12|1.3226||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:42|CS.D.XLMUSD.CFD.IP|603|2025-01-18 08:00:00|2025-01-18 09:42:40|45.73|7.7|0.39299||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:42|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-01-17|0.02909|15|0.463939|14|-0.795812|13|2025-01-17|15.56436|||||||||62.0139|76.95592|57.28937|51.53284|29.06062|8.80245|0.02909|0.60559|1.14589|0.322|1.56471|0.60417|22.50045|||329|||||||||597|400|804|658|1715|12657|6883|4608|7793|4429|5549|8453|14761||||||||||||0.13253|0.06337|0.09859|0.06325|0.06461|0.0988|0.0656|0.03921|0.05035|0.03738|0.03359|0.03834|0.04156||||||||||||-0.15113|-0.10223|-0.04569|-0.06204|-0.10288|-0.10157|-0.07095|-0.04434|-0.04548|-0.04079|-0.04056|-0.04625|-0.0606|||13|63|52|49|103|107|240|355|345|356|334|324|343|58|||||||||||||||||||||||||
2025-01-18 09:42:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:42|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:43|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:43|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:44|IX.D.HSTECH.IFU.IP|9367|2025-01-16 11:42:40|2025-01-16 23:59:50|4388.9|9.2|4.65594|2025-01-17|0.08941|7|0.481858|14|-0.533879|14|2025-01-17|0.20506|0.11438|0.09028|0.08987|0.20134|0.08956|0.08944|0.08941|0.15763|0.15399|45.00892|61.97054|68.34517|39.10569|0.13312|0.13151|0.13156|0.1317|0.13228|0.19794|0.19808|0.19828|||0|23|34|31|0|31|32|21|20|3|2|1|2|3|24|13|4|2|3|0|0|0|||0.00276|0.03177|0.02865|0.02637|0.00363|0.02574|0.0181|0.01466|0.00694|0.01027|0.01936|0.02237|0.02242|0.03902|0.05555|0.02834|0.01687|0.01389|0.01563|0.00634|0.00677|0.0033|||-0.003|-0.02733|-0.02784|-0.02479|-0.00285|-0.02503|-0.0161|-0.01451|-0.00826|-0.01311|-0.02103|-0.02237|-0.02241|-0.02602|-0.03974|-0.02915|-0.01717|-0.01459|-0.01383|-0.00437|-0.00602|-0.00347|||236|328|358|351|215|357|348|273|247|275|138|84|123|200|301|352|321|281|237|259|301|236|||||||||||||||||||||||||
2025-01-18 09:42:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:45|IX.D.TOPIX.IFU.IP|7629|2025-01-16 11:42:10|2025-01-16 23:59:50|2681.1|7.5|0.03814|2025-01-17|0.02988|5|0.067899|0|-0.131539|0|2025-01-17|0.03007|0.03012|0.03543|0.03596|0.02992|0.02988|0.04762|0.07461|0.04474|0.04467|0.04467|0.04465|0.04467|0.04465|0.04459|0.04448|0.04439|0.04442|0.04447|0.04448|0.04957|0.07415|||28|17|11|14|13|17|31|0|7|6|5|8|6|8|8|7|6|1|1|1|1|0|||0.02226|0.01617|0.01453|0.0177|0.01468|0.01536|0.01165|0.00594|0.01335|0.01289|0.01163|0.01396|0.01218|0.0129|0.01492|0.01388|0.01342|0.01111|0.01071|0.01127|0.01132|0.00531|||-0.02153|-0.01597|-0.01289|-0.01126|-0.01261|-0.01351|-0.01158|-0.00659|-0.01065|-0.01012|-0.00931|-0.00983|-0.00819|-0.01143|-0.01253|-0.01008|-0.011|-0.00962|-0.00818|-0.01019|-0.01268|-0.00656|||338|260|180|170|191|180|247|302|153|121|91|73|70|79|222|231|145|150|159|120|175|190|||||||||||||||||||||||||
2025-01-18 09:42:45|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-01-17|0.08941|7|0.481858|14|-0.533879|14|2025-01-17|0.20506|0.11438|0.09028|0.08987|0.20134|0.08956|0.08944|0.08941|0.15763|0.15399|45.00892|61.97054|68.34517|39.10569|0.13312|0.13151|0.13156|0.1317|0.13228|0.19794|0.19808|0.19828|||0|23|34|31|0|31|32|21|20|3|2|1|2|3|24|13|4|2|3|0|0|0|||0.00276|0.03177|0.02865|0.02637|0.00363|0.02574|0.0181|0.01466|0.00694|0.01027|0.01936|0.02237|0.02242|0.03902|0.05555|0.02834|0.01687|0.01389|0.01563|0.00634|0.00677|0.0033|||-0.003|-0.02733|-0.02784|-0.02479|-0.00285|-0.02503|-0.0161|-0.01451|-0.00826|-0.01311|-0.02103|-0.02237|-0.02241|-0.02602|-0.03974|-0.02915|-0.01717|-0.01459|-0.01383|-0.00437|-0.00602|-0.00347|||236|328|358|351|215|357|348|273|247|275|138|84|123|200|301|352|321|281|237|259|301|236|||||||||||||||||||||||||
2025-01-18 09:42:45|CS.D.UNIUSD.CFE.IP|599|2025-01-18 08:00:00|2025-01-18 09:42:40|1392.47|15.6|0.74002||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:46|CS.D.LNKUSD.CFE.IP|617|2025-01-18 08:00:00|2025-01-18 09:42:40|2406.56|28.2|0.47817||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:46|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-01-17|0.02988|5|0.067899|0|-0.131539|0|2025-01-17|0.03007|0.03012|0.03543|0.03596|0.02992|0.02988|0.04762|0.07461|0.04474|0.04467|0.04467|0.04465|0.04467|0.04465|0.04459|0.04448|0.04439|0.04442|0.04447|0.04448|0.04957|0.07415|||28|17|11|14|13|17|31|0|7|6|5|8|6|8|8|7|6|1|1|1|1|0|||0.02226|0.01617|0.01453|0.0177|0.01468|0.01536|0.01165|0.00594|0.01335|0.01289|0.01163|0.01396|0.01218|0.0129|0.01492|0.01388|0.01342|0.01111|0.01071|0.01127|0.01132|0.00531|||-0.02153|-0.01597|-0.01289|-0.01126|-0.01261|-0.01351|-0.01158|-0.00659|-0.01065|-0.01012|-0.00931|-0.00983|-0.00819|-0.01143|-0.01253|-0.01008|-0.011|-0.00962|-0.00818|-0.01019|-0.01268|-0.00656|||338|260|180|170|191|180|247|302|153|121|91|73|70|79|222|231|145|150|159|120|175|190|||||||||||||||||||||||||
2025-01-18 09:42:46|CS.D.DOTUSD.CFE.IP|604|2025-01-18 08:00:00|2025-01-18 09:42:40|697.04|19.2|0.54215||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:46|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:47|CS.D.DOGUSD.CFE.IP|594|2025-01-18 08:00:00|2025-01-18 09:42:40|39.59|6.1|0.42952||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:47|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:47|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:47|CO.D.CFI.FWM1.IP|4871|2025-01-16 11:42:00|2025-01-16 16:59:50|7819.5|5.1|0.06953|2025-01-17|0.07484|13|0.342162|8|-0.169375|10|2025-01-17||||||||0.08289|0.0764|0.07547|0.07542|0.07527|0.07485|0.07484|0.0752|0.07553|0.07559|||||||||||||||2|6|7|5|7|4|9|9|4|5|||||||||||||||0.02409|0.03134|0.02186|0.02079|0.0217|0.01597|0.02192|0.01931|0.02404|0.0183|||||||||||||||-0.02437|-0.02247|-0.01862|-0.02114|-0.02396|-0.01952|-0.02454|-0.02474|-0.02184|-0.01747||||||||302|310|297|291|285|260|280|273|273|316|||||||||||||||||||||||||
2025-01-18 09:42:48|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:48|OP.D.SPX3.4750C.IP|10207|2025-01-16 11:42:10|2025-01-16 23:59:50|1221.58|0|0.17797|2025-01-17|0.17018|18|0.209931|15|-0.319563|20|2025-01-17|0.19649|0.1885|0.179|0.17925|0.17838|0.17835|0.17863|0.17906|0.17839|0.17712|0.17714|0.17687|0.1771|0.17487|0.1732|0.17246|0.17085|0.17046|0.17018|0.17078|0.17117|0.17223|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01454|0.01749|0.01594|0.0151|0.01643|0.01606|0.01721|0.01855|0.02396|0.0189|0.01938|0.01954|0.02366|0.03284|0.04883|0.04394|0.0292|0.02731|0.02789|0.02718|0.04047|0.02752|||-0.01565|-0.0147|-0.01489|-0.01464|-0.01478|-0.01517|-0.0174|-0.02214|-0.0201|-0.01701|-0.02068|-0.01741|-0.02233|-0.0278|-0.0515|-0.04848|-0.03856|-0.02909|-0.02662|-0.02755|-0.03926|-0.02379|||233|227|242|204|225|223|240|302|324|299|295|287|322|340|358|358|356|328|342|353|357|82|||||||||||||||||||||||||
2025-01-18 09:42:48|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-01-17|0.07484|13|0.342162|8|-0.169375|10|2025-01-17||||||||0.08289|0.0764|0.07547|0.07542|0.07527|0.07485|0.07484|0.0752|0.07553|0.07559|||||||||||||||2|6|7|5|7|4|9|9|4|5|||||||||||||||0.02409|0.03134|0.02186|0.02079|0.0217|0.01597|0.02192|0.01931|0.02404|0.0183|||||||||||||||-0.02437|-0.02247|-0.01862|-0.02114|-0.02396|-0.01952|-0.02454|-0.02474|-0.02184|-0.01747||||||||302|310|297|291|285|260|280|273|273|316|||||||||||||||||||||||||
2025-01-18 09:42:49|OP.D.SPX3.5000C.IP|10210|2025-01-16 11:42:10|2025-01-16 23:59:50|976.59|0|0.22158|2025-01-17|0.21007|18|0.257427|15|-0.390107|20|2025-01-17|0.24579|0.23564|0.2236|0.22397|0.22264|0.2226|0.22303|0.22368|0.22264|0.22067|0.22071|0.22029|0.22065|0.21724|0.21469|0.21356|0.21111|0.21052|0.21007|0.21099|0.21157|0.21316|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01787|0.0214|0.01975|0.01857|0.01988|0.01977|0.02098|0.02331|0.02966|0.02312|0.0238|0.02418|0.02896|0.04042|0.06019|0.0531|0.03597|0.03373|0.03394|0.03362|0.04981|0.03353|||-0.01931|-0.01847|-0.01821|-0.01768|-0.01849|-0.01862|-0.0214|-0.02754|-0.02473|-0.02117|-0.02554|-0.02169|-0.02759|-0.03467|-0.06363|-0.06033|-0.0475|-0.0361|-0.0327|-0.03429|-0.04812|-0.02922|||233|224|241|207|226|225|239|302|323|299|294|286|322|340|358|358|357|328|343|353|357|82|||||||||||||||||||||||||
2025-01-18 09:42:49|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-01-17|0.17018|18|0.209931|15|-0.319563|20|2025-01-17|0.19649|0.1885|0.179|0.17925|0.17838|0.17835|0.17863|0.17906|0.17839|0.17712|0.17714|0.17687|0.1771|0.17487|0.1732|0.17246|0.17085|0.17046|0.17018|0.17078|0.17117|0.17223|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01454|0.01749|0.01594|0.0151|0.01643|0.01606|0.01721|0.01855|0.02396|0.0189|0.01938|0.01954|0.02366|0.03284|0.04883|0.04394|0.0292|0.02731|0.02789|0.02718|0.04047|0.02752|||-0.01565|-0.0147|-0.01489|-0.01464|-0.01478|-0.01517|-0.0174|-0.02214|-0.0201|-0.01701|-0.02068|-0.01741|-0.02233|-0.0278|-0.0515|-0.04848|-0.03856|-0.02909|-0.02662|-0.02755|-0.03926|-0.02379|||233|227|242|204|225|223|240|302|324|299|295|287|322|340|358|358|356|328|342|353|357|82|||||||||||||||||||||||||
2025-01-18 09:42:50|OP.D.SPX3.4750P.IP|8290|2025-01-16 11:42:20|2025-01-16 23:59:50|7.27|0|21.89748|2025-01-17|20.81241|3|13.354037|13|-6.310014|13|2025-01-17|24.75219|23.15038|20.90528|20.81241|21.33951|21.41307|21.29515|21.10191|20.98354|21.11403|21.13791|21.33915|21.25576|22.54461|22.94773|23.20447|23.48947|23.52902|23.06071|22.85411|22.29647|21.49195|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.16523|0.13973|0.13977|0.13908|0.15221|0.14998|0.17177|0.17869|0.27993|0.16766|0.17338|0.16427|0.16303|0.4353|0.32093|0.35157|0.25889|0.21894|0.18207|0.23286|0.24226|0.1884|||-0.14577|-0.14444|-0.14512|-0.13863|-0.14198|-0.1501|-0.16862|-0.14877|-0.1731|-0.14695|-0.15549|-0.16352|-0.16354|-0.3096|-0.28651|-0.30893|-0.24324|-0.18526|-0.18041|-0.23313|-0.23256|-0.15281|||139|159|166|124|134|154|158|200|236|206|213|196|246|285|346|338|321|273|269|303|335|73|||||||||||||||||||||||||
2025-01-18 09:42:50|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-01-17|0.21007|18|0.257427|15|-0.390107|20|2025-01-17|0.24579|0.23564|0.2236|0.22397|0.22264|0.2226|0.22303|0.22368|0.22264|0.22067|0.22071|0.22029|0.22065|0.21724|0.21469|0.21356|0.21111|0.21052|0.21007|0.21099|0.21157|0.21316|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01787|0.0214|0.01975|0.01857|0.01988|0.01977|0.02098|0.02331|0.02966|0.02312|0.0238|0.02418|0.02896|0.04042|0.06019|0.0531|0.03597|0.03373|0.03394|0.03362|0.04981|0.03353|||-0.01931|-0.01847|-0.01821|-0.01768|-0.01849|-0.01862|-0.0214|-0.02754|-0.02473|-0.02117|-0.02554|-0.02169|-0.02759|-0.03467|-0.06363|-0.06033|-0.0475|-0.0361|-0.0327|-0.03429|-0.04812|-0.02922|||233|224|241|207|226|225|239|302|323|299|294|286|322|340|358|358|357|328|343|353|357|82|||||||||||||||||||||||||
2025-01-18 09:42:51|OP.D.SPX3.5000P.IP|9664|2025-01-16 11:42:10|2025-01-16 23:59:50|10.29|0|15.66078|2025-01-17|14.81538|3|13.111111|13|-6.299213|13|2025-01-17|17.50191|16.46267|14.88659|14.81538|15.21077|15.25001|15.15605|15.00036|14.92346|15.05684|15.07427|15.22464|15.14814|16.12648|16.46417|16.67205|16.92366|16.97457|16.64485|16.45859|16.04044|15.42342|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12165|0.13922|0.10928|0.10362|0.11902|0.1144|0.1293|0.14861|0.20026|0.12024|0.13893|0.12783|0.13683|0.33999|0.30758|0.34527|0.23394|0.19429|0.16803|0.21176|0.22397|0.14417|||-0.10479|-0.11476|-0.10995|-0.10808|-0.10486|-0.10158|-0.12715|-0.12984|-0.14674|-0.11686|-0.12696|-0.13032|-0.14845|-0.27357|-0.28562|-0.28424|-0.20412|-0.16278|-0.16567|-0.19395|-0.22044|-0.13356|||207|207|219|181|189|200|210|267|295|274|269|261|305|330|351|355|349|313|326|341|348|75|||||||||||||||||||||||||
2025-01-18 09:42:51|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-01-17|20.81241|3|13.354037|13|-6.310014|13|2025-01-17|24.75219|23.15038|20.90528|20.81241|21.33951|21.41307|21.29515|21.10191|20.98354|21.11403|21.13791|21.33915|21.25576|22.54461|22.94773|23.20447|23.48947|23.52902|23.06071|22.85411|22.29647|21.49195|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.16523|0.13973|0.13977|0.13908|0.15221|0.14998|0.17177|0.17869|0.27993|0.16766|0.17338|0.16427|0.16303|0.4353|0.32093|0.35157|0.25889|0.21894|0.18207|0.23286|0.24226|0.1884|||-0.14577|-0.14444|-0.14512|-0.13863|-0.14198|-0.1501|-0.16862|-0.14877|-0.1731|-0.14695|-0.15549|-0.16352|-0.16354|-0.3096|-0.28651|-0.30893|-0.24324|-0.18526|-0.18041|-0.23313|-0.23256|-0.15281|||139|159|166|124|134|154|158|200|236|206|213|196|246|285|346|338|321|273|269|303|335|73|||||||||||||||||||||||||
2025-01-18 09:42:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:52|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-01-17|14.81538|3|13.111111|13|-6.299213|13|2025-01-17|17.50191|16.46267|14.88659|14.81538|15.21077|15.25001|15.15605|15.00036|14.92346|15.05684|15.07427|15.22464|15.14814|16.12648|16.46417|16.67205|16.92366|16.97457|16.64485|16.45859|16.04044|15.42342|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12165|0.13922|0.10928|0.10362|0.11902|0.1144|0.1293|0.14861|0.20026|0.12024|0.13893|0.12783|0.13683|0.33999|0.30758|0.34527|0.23394|0.19429|0.16803|0.21176|0.22397|0.14417|||-0.10479|-0.11476|-0.10995|-0.10808|-0.10486|-0.10158|-0.12715|-0.12984|-0.14674|-0.11686|-0.12696|-0.13032|-0.14845|-0.27357|-0.28562|-0.28424|-0.20412|-0.16278|-0.16567|-0.19395|-0.22044|-0.13356|||207|207|219|181|189|200|210|267|295|274|269|261|305|330|351|355|349|313|326|341|348|75|||||||||||||||||||||||||
2025-01-18 09:42:53|OP.D.SPX5.5000C.IP|10204|2025-01-16 11:42:10|2025-01-16 23:59:50|1051.86|0|0.22487|2025-01-17|0.21451|18|0.269278|13|-0.284608|14|2025-01-17|0.24722|0.23771|0.22669|0.22702|0.22586|0.22582|0.22619|0.22677|0.22585|0.22409|0.22413|0.22376|0.22407|0.22105|0.21869|0.21764|0.21542|0.21491|0.21451|0.21513|0.21563|0.21707|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01543|0.01842|0.01715|0.01579|0.01718|0.01686|0.0184|0.01929|0.026|0.0198|0.0204|0.02046|0.026|0.03568|0.05369|0.04655|0.03267|0.02958|0.02867|0.02914|0.04293|0.02856|||-0.0165|-0.01569|-0.01601|-0.01565|-0.01593|-0.01555|-0.01841|-0.0234|-0.02163|-0.01841|-0.02211|-0.01884|-0.02484|-0.02933|-0.05762|-0.05073|-0.04092|-0.03101|-0.02787|-0.02932|-0.04005|-0.02932|||233|227|242|206|227|223|240|300|323|297|292|286|322|339|359|357|356|329|344|353|358|83|||||||||||||||||||||||||
2025-01-18 09:42:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:54|OP.D.SPX5.4750P.IP|9986|2025-01-16 11:42:10|2025-01-16 23:59:50|28.71|0|8.70911|2025-01-17|8.45781|3|5.661094|13|-3.527718|13|2025-01-17|9.05556|8.84052|8.48504|8.45781|8.58027|8.58876|8.55657|8.50365|8.53055|8.63488|8.63632|8.68015|8.65299|8.97111|9.03379|9.05597|9.19805|9.27679|9.25011|9.1103|9.04423|8.88552|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05115|0.05487|0.05093|0.04737|0.04987|0.05259|0.05555|0.06735|0.07701|0.05266|0.06938|0.05955|0.07363|0.14117|0.15752|0.15067|0.13738|0.09232|0.08291|0.10021|0.11166|0.08275|||-0.04573|-0.05165|-0.05105|-0.04718|-0.04792|-0.04975|-0.05571|-0.05748|-0.07069|-0.05873|-0.0608|-0.06099|-0.07592|-0.13948|-0.14985|-0.1417|-0.10624|-0.08056|-0.08342|-0.0922|-0.11999|-0.07929|||226|215|230|195|211|216|223|293|310|287|283|276|312|335|359|356|354|328|343|353|358|83|||||||||||||||||||||||||
2025-01-18 09:42:54|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-01-17|0.21451|18|0.269278|13|-0.284608|14|2025-01-17|0.24722|0.23771|0.22669|0.22702|0.22586|0.22582|0.22619|0.22677|0.22585|0.22409|0.22413|0.22376|0.22407|0.22105|0.21869|0.21764|0.21542|0.21491|0.21451|0.21513|0.21563|0.21707|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01543|0.01842|0.01715|0.01579|0.01718|0.01686|0.0184|0.01929|0.026|0.0198|0.0204|0.02046|0.026|0.03568|0.05369|0.04655|0.03267|0.02958|0.02867|0.02914|0.04293|0.02856|||-0.0165|-0.01569|-0.01601|-0.01565|-0.01593|-0.01555|-0.01841|-0.0234|-0.02163|-0.01841|-0.02211|-0.01884|-0.02484|-0.02933|-0.05762|-0.05073|-0.04092|-0.03101|-0.02787|-0.02932|-0.04005|-0.02932|||233|227|242|206|227|223|240|300|323|297|292|286|322|339|359|357|356|329|344|353|358|83|||||||||||||||||||||||||
2025-01-18 09:42:55|OP.D.SPX5.5000P.IP|10178|2025-01-16 11:42:20|2025-01-16 23:59:50|41.18|0|6.09795|2025-01-17|5.9022|3|5.177908|13|-3.308916|13|2025-01-17|6.31251|6.16632|5.92182|5.9022|5.98756|5.99336|5.96999|5.93207|5.95371|6.03181|6.03259|6.0632|6.04301|6.26925|6.32432|6.34537|6.45241|6.50731|6.49188|6.39523|6.34835|6.23471|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04467|0.04386|0.04489|0.04188|0.04304|0.04217|0.04977|0.06359|0.0739|0.05003|0.06246|0.04995|0.06896|0.13171|0.15891|0.15223|0.13606|0.09128|0.07987|0.10052|0.11171|0.08322|||-0.04296|-0.04684|-0.04741|-0.04372|-0.04735|-0.04587|-0.05066|-0.05259|-0.07025|-0.05373|-0.05532|-0.05637|-0.06833|-0.13171|-0.15217|-0.14673|-0.10173|-0.08096|-0.08001|-0.08788|-0.11938|-0.07912|||234|226|242|208|224|222|242|299|324|297|293|286|322|339|359|357|356|329|345|353|357|83|||||||||||||||||||||||||
2025-01-18 09:42:55|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-01-17|8.45781|3|5.661094|13|-3.527718|13|2025-01-17|9.05556|8.84052|8.48504|8.45781|8.58027|8.58876|8.55657|8.50365|8.53055|8.63488|8.63632|8.68015|8.65299|8.97111|9.03379|9.05597|9.19805|9.27679|9.25011|9.1103|9.04423|8.88552|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05115|0.05487|0.05093|0.04737|0.04987|0.05259|0.05555|0.06735|0.07701|0.05266|0.06938|0.05955|0.07363|0.14117|0.15752|0.15067|0.13738|0.09232|0.08291|0.10021|0.11166|0.08275|||-0.04573|-0.05165|-0.05105|-0.04718|-0.04792|-0.04975|-0.05571|-0.05748|-0.07069|-0.05873|-0.0608|-0.06099|-0.07592|-0.13948|-0.14985|-0.1417|-0.10624|-0.08056|-0.08342|-0.0922|-0.11999|-0.07929|||226|215|230|195|211|216|223|293|310|287|283|276|312|335|359|356|354|328|343|353|358|83|||||||||||||||||||||||||
2025-01-18 09:42:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:56|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-01-17|5.9022|3|5.177908|13|-3.308916|13|2025-01-17|6.31251|6.16632|5.92182|5.9022|5.98756|5.99336|5.96999|5.93207|5.95371|6.03181|6.03259|6.0632|6.04301|6.26925|6.32432|6.34537|6.45241|6.50731|6.49188|6.39523|6.34835|6.23471|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04467|0.04386|0.04489|0.04188|0.04304|0.04217|0.04977|0.06359|0.0739|0.05003|0.06246|0.04995|0.06896|0.13171|0.15891|0.15223|0.13606|0.09128|0.07987|0.10052|0.11171|0.08322|||-0.04296|-0.04684|-0.04741|-0.04372|-0.04735|-0.04587|-0.05066|-0.05259|-0.07025|-0.05373|-0.05532|-0.05637|-0.06833|-0.13171|-0.15217|-0.14673|-0.10173|-0.08096|-0.08001|-0.08788|-0.11938|-0.07912|||234|226|242|208|224|222|242|299|324|297|293|286|322|339|359|357|356|329|345|353|357|83|||||||||||||||||||||||||
2025-01-18 09:42:56|OP.D.SPX2.5000C.IP|10211|2025-01-16 11:42:20|2025-01-16 23:59:50|1123.66|0|0.2634|2025-01-17|0.25254|18|0.285953|13|-0.256742|14|2025-01-17|0.28482|0.27585|0.26544|0.26578|0.26456|0.26452|0.26491|0.26552|0.26465|0.26291|0.26294|0.26255|0.26289|0.25969|0.25713|0.25584|0.25344|0.25291|0.25254|0.25322|0.25376|0.25524|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0142|0.01686|0.01514|0.01444|0.01569|0.01495|0.01636|0.01727|0.02269|0.018|0.01861|0.0173|0.023|0.03325|0.04838|0.04192|0.03071|0.02711|0.02604|0.02615|0.0382|0.02642|||-0.01489|-0.01368|-0.01433|-0.01336|-0.01462|-0.01424|-0.01699|-0.02169|-0.01907|-0.01646|-0.01978|-0.01679|-0.02158|-0.02759|-0.04977|-0.04562|-0.03658|-0.02824|-0.02552|-0.02739|-0.03631|-0.02687|||233|226|242|207|225|222|243|299|324|299|292|286|323|340|358|357|356|329|344|353|356|83|||||||||||||||||||||||||
2025-01-18 09:42:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:42:57|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-01-17|0.25254|18|0.285953|13|-0.256742|14|2025-01-17|0.28482|0.27585|0.26544|0.26578|0.26456|0.26452|0.26491|0.26552|0.26465|0.26291|0.26294|0.26255|0.26289|0.25969|0.25713|0.25584|0.25344|0.25291|0.25254|0.25322|0.25376|0.25524|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0142|0.01686|0.01514|0.01444|0.01569|0.01495|0.01636|0.01727|0.02269|0.018|0.01861|0.0173|0.023|0.03325|0.04838|0.04192|0.03071|0.02711|0.02604|0.02615|0.0382|0.02642|||-0.01489|-0.01368|-0.01433|-0.01336|-0.01462|-0.01424|-0.01699|-0.02169|-0.01907|-0.01646|-0.01978|-0.01679|-0.02158|-0.02759|-0.04977|-0.04562|-0.03658|-0.02824|-0.02552|-0.02739|-0.03631|-0.02687|||233|226|242|207|225|222|243|299|324|299|292|286|323|340|358|357|356|329|344|353|356|83|||||||||||||||||||||||||
2025-01-18 09:42:58|OP.D.SPX2.4750P.IP|10175|2025-01-16 11:42:30|2025-01-16 23:59:50|53.07|0|5.89311|2025-01-17|5.7044|3|3.841438|13|-1.929134|13|2025-01-17|6.02891|5.91213|5.71868|5.7044|5.76473|5.76851|5.75149|5.72432|5.78262|5.88599|5.88612|5.90784|5.89294|6.04866|6.08765|6.06406|6.14826|6.17812|6.20113|6.15154|6.11707|6.02094|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0335|0.03313|0.03033|0.03103|0.03177|0.03216|0.03836|0.0468|0.04232|0.03865|0.04364|0.03784|0.04945|0.09937|0.12686|0.11452|0.11097|0.0644|0.05957|0.07031|0.08626|0.06221|||-0.03019|-0.03763|-0.03234|-0.0313|-0.03686|-0.03328|-0.03458|-0.03907|-0.054|-0.04318|-0.04173|-0.04009|-0.05036|-0.10086|-0.11347|-0.10175|-0.08092|-0.06168|-0.0606|-0.06622|-0.08743|-0.05744|||233|226|242|206|225|223|240|300|324|299|292|286|323|340|358|357|356|329|344|353|356|83|||||||||||||||||||||||||
2025-01-18 09:42:58|OP.D.SPX2.4750P.IP|6295|2025-01-17 00:00:00|2025-01-17 21:14:50|49.86|0|5.96196|2025-01-17|5.7044|3|3.841438|13|-1.929134|13|2025-01-17|6.02891|5.91213|5.71868|5.7044|5.76473|5.76851|5.75149|5.72432|5.78262|5.88599|5.88612|5.90784|5.89294|6.04866|6.08765|6.06406|6.14826|6.17812|6.20113|6.15154|6.11707|6.02094|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0335|0.03313|0.03033|0.03103|0.03177|0.03216|0.03836|0.0468|0.04232|0.03865|0.04364|0.03784|0.04945|0.09937|0.12686|0.11452|0.11097|0.0644|0.05957|0.07031|0.08626|0.06221|||-0.03019|-0.03763|-0.03234|-0.0313|-0.03686|-0.03328|-0.03458|-0.03907|-0.054|-0.04318|-0.04173|-0.04009|-0.05036|-0.10086|-0.11347|-0.10175|-0.08092|-0.06168|-0.0606|-0.06622|-0.08743|-0.05744|||233|226|242|206|225|223|240|300|324|299|292|286|323|340|358|357|356|329|344|353|356|83|||||||||||||||||||||||||
2025-01-18 09:42:59|OP.D.SPX2.5000P.IP|10190|2025-01-16 11:42:30|2025-01-16 23:59:50|71.84|0|4.3607|2025-01-17|4.21582|3|3.548241|13|-1.808899|13|2025-01-17|4.45359|4.36724|4.22668|4.21582|4.26063|4.2633|4.25038|4.22992|4.27237|4.34851|4.34846|4.36443|4.35316|4.46978|4.50411|4.48775|4.55073|4.5792|4.59617|4.55937|4.53379|4.46246|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0353|0.03297|0.03177|0.03304|0.03242|0.03262|0.03844|0.04724|0.04353|0.03737|0.04492|0.03858|0.04755|0.09632|0.12851|0.11495|0.10674|0.06611|0.05833|0.0715|0.08621|0.05908|||-0.03051|-0.03637|-0.03337|-0.03181|-0.03681|-0.03205|-0.0364|-0.03825|-0.05305|-0.04086|-0.04257|-0.03834|-0.05172|-0.09828|-0.11427|-0.10178|-0.08192|-0.06172|-0.05925|-0.06646|-0.09034|-0.06339|||234|226|242|206|228|223|243|301|324|299|292|288|323|340|358|357|356|329|344|353|356|83|||||||||||||||||||||||||
2025-01-18 09:42:59|OP.D.SPX2.5000P.IP|10190|2025-01-16 11:42:30|2025-01-16 23:59:50|71.84|0|4.3607|2025-01-17|4.21582|3|3.548241|13|-1.808899|13|2025-01-17|4.45359|4.36724|4.22668|4.21582|4.26063|4.2633|4.25038|4.22992|4.27237|4.34851|4.34846|4.36443|4.35316|4.46978|4.50411|4.48775|4.55073|4.5792|4.59617|4.55937|4.53379|4.46246|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0353|0.03297|0.03177|0.03304|0.03242|0.03262|0.03844|0.04724|0.04353|0.03737|0.04492|0.03858|0.04755|0.09632|0.12851|0.11495|0.10674|0.06611|0.05833|0.0715|0.08621|0.05908|||-0.03051|-0.03637|-0.03337|-0.03181|-0.03681|-0.03205|-0.0364|-0.03825|-0.05305|-0.04086|-0.04257|-0.03834|-0.05172|-0.09828|-0.11427|-0.10178|-0.08192|-0.06172|-0.05925|-0.06646|-0.09034|-0.06339|||234|226|242|206|228|223|243|301|324|299|292|288|323|340|358|357|356|329|344|353|356|83|||||||||||||||||||||||||
2025-01-18 09:43:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-17|3.29673|14|0.02524|7|-0.016798|14|2025-01-17||||||||12.19263|4.67006|6.1146|8.41889|5.66511|6.90998|8.16094|3.29673|4.18246|13.57036|23.10973||||||||||||||25|70|92|102|85|68|89|88|72|66|27||||||||||||||0.00976|0.00983|0.00891|0.00871|0.00886|0.00839|0.00868|0.00858|0.0084|0.00841|0.0084||||||||||||||-0.0084|-0.00875|-0.00878|-0.00869|-0.00839|-0.00906|-0.00838|-0.00873|-0.00863|-0.00841|-0.0084|||||||181|216|214|179|160|131|197|215|169|133|52|||||||||||||||||||||||||
2025-01-18 09:43:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-17|3.29673|14|0.02524|7|-0.016798|14|2025-01-17||||||||12.19263|4.67006|6.1146|8.41889|5.66511|6.90998|8.16094|3.29673|4.18246|13.57036|23.10973||||||||||||||25|70|92|102|85|68|89|88|72|66|27||||||||||||||0.00976|0.00983|0.00891|0.00871|0.00886|0.00839|0.00868|0.00858|0.0084|0.00841|0.0084||||||||||||||-0.0084|-0.00875|-0.00878|-0.00869|-0.00839|-0.00906|-0.00838|-0.00873|-0.00863|-0.00841|-0.0084|||||||181|216|214|179|160|131|197|215|169|133|52|||||||||||||||||||||||||
2025-01-18 09:43:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:43:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:43:01|IX.D.OMX20.IFM.IP|3042|2025-01-16 11:42:30|2025-01-16 15:19:50|1359.17|0.2|0.03651|2025-01-17|0.03651|11|0.091515|12|-0.135313|12|2025-01-17|||||||||0.03662|0.03663|0.03657|0.03651|0.03656|0.03661|0.03658|0.03651|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00789|0.00568|0.00554|0.00534|0.00731|0.00512|0.00678|0.00639|||||||||||||||||-0.00829|-0.00628|-0.00604|-0.0051|-0.0076|-0.01016|-0.00666|-0.00919|||||||||289|264|255|259|258|277|316|98|||||||||||||||||||||||||
2025-01-18 09:43:01|IX.D.OMX20.IFM.IP|3042|2025-01-16 11:42:30|2025-01-16 15:19:50|1359.17|0.2|0.03651|2025-01-17|0.03651|11|0.091515|12|-0.135313|12|2025-01-17|||||||||0.03662|0.03663|0.03657|0.03651|0.03656|0.03661|0.03658|0.03651|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00789|0.00568|0.00554|0.00534|0.00731|0.00512|0.00678|0.00639|||||||||||||||||-0.00829|-0.00628|-0.00604|-0.0051|-0.0076|-0.01016|-0.00666|-0.00919|||||||||289|264|255|259|258|277|316|98|||||||||||||||||||||||||
2025-01-18 09:43:01|IX.D.SUNNAS.IFE.IP|1|2025-01-18 07:50:40|2025-01-18 07:50:40|21429.7|0|0.07466||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:43:01|IX.D.SUNNAS.IFE.IP|1|2025-01-18 07:50:40|2025-01-18 07:50:40|21429.7|0|0.07466||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:43:01|IX.D.SUNDOW.IFE.IP|1|2025-01-18 07:50:20|2025-01-18 07:50:20|43458.9|0|0.04602||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:43:02|IX.D.SUNDOW.IFE.IP|1|2025-01-18 07:50:20|2025-01-18 07:50:20|43458.9|0|0.04602||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:43:03|IX.D.SUNFUN.IFE.IP|9831|2025-01-16 11:42:40|2025-01-16 23:59:50|8414.4|0|0.09477|2025-01-17|0.0939|15|0.120643|7|-0.182984|7|2025-01-17|0.09507|0.09505|0.09501|0.09502|0.09497|0.09497|0.09497|0.09458|0.09452|0.09445|0.09435|0.09426|0.09414|0.09408|0.09399|0.0939|0.09407|0.09408|0.09416|0.09421|0.09416|0.09416|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00243|0.00606|0.00439|0.00456|0.00458|0.00378|0.00456|0.01072|0.00809|0.00661|0.00839|0.00618|0.00584|0.00684|0.00807|0.0077|0.0067|0.00505|0.00443|0.00452|0.0055|0.00192|||-0.00219|-0.00587|-0.00552|-0.00682|-0.00611|-0.00462|-0.00488|-0.01132|-0.00875|-0.00677|-0.00649|-0.00618|-0.00622|-0.00572|-0.00959|-0.00818|-0.00716|-0.00444|-0.00446|-0.00466|-0.00539|-0.00207|||220|218|214|183|162|185|186|345|359|348|346|332|329|345|350|356|338|283|274|248|308|245|||||||||||||||||||||||||
2025-01-18 09:43:03|IX.D.SUNFUN.IFE.IP|9831|2025-01-16 11:42:40|2025-01-16 23:59:50|8414.4|0|0.09477|2025-01-17|0.0939|15|0.120643|7|-0.182984|7|2025-01-17|0.09507|0.09505|0.09501|0.09502|0.09497|0.09497|0.09497|0.09458|0.09452|0.09445|0.09435|0.09426|0.09414|0.09408|0.09399|0.0939|0.09407|0.09408|0.09416|0.09421|0.09416|0.09416|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00243|0.00606|0.00439|0.00456|0.00458|0.00378|0.00456|0.01072|0.00809|0.00661|0.00839|0.00618|0.00584|0.00684|0.00807|0.0077|0.0067|0.00505|0.00443|0.00452|0.0055|0.00192|||-0.00219|-0.00587|-0.00552|-0.00682|-0.00611|-0.00462|-0.00488|-0.01132|-0.00875|-0.00677|-0.00649|-0.00618|-0.00622|-0.00572|-0.00959|-0.00818|-0.00716|-0.00444|-0.00446|-0.00466|-0.00539|-0.00207|||220|218|214|183|162|185|186|345|359|348|346|332|329|345|350|356|338|283|274|248|308|245|||||||||||||||||||||||||
2025-01-18 09:43:03|IX.D.SUNDAX.IFMM.IP|1|2025-01-18 07:59:40|2025-01-18 07:59:40|20883.8|0|0.07183||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:43:03|IX.D.SUNDAX.IFMM.IP|1|2025-01-18 07:59:40|2025-01-18 07:59:40|20883.8|0|0.07183||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:43:04|CS.D.AVXUSD.CFD.IP|583|2025-01-18 08:00:00|2025-01-18 09:43:00|38.74|5.2|0.53749||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:43:04|CS.D.AVXUSD.CFD.IP|583|2025-01-18 08:00:00|2025-01-18 09:43:00|38.74|5.2|0.53749||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:43:04|UC.D.MSTR.CASH.IP|8732|2025-01-16 11:42:40|2025-01-16 23:59:20||1709.6|10.94714|2025-01-17|0.95419|15|0.747508|14|-0.641849|14|2025-01-17|55.52043|||||||||29.4368|33.15453|60.55603|37.80874|14.52088|7.53529|0.95419|0.97084|2.80117|5.86714|5.2185|1.22478|29.37295|||167|||||||||486|352|314|720|857|4940|3782|3305|2527|2243|2590|4422|735|||0.02582|||||||||0.04201|0.03074|0.03195|0.03027|0.03283|0.09121|0.07779|0.0489|0.0398|0.03243|0.03801|0.05162|0.02625|||-0.04522|||||||||-0.05392|-0.0509|-0.0717|-0.03669|-0.03835|-0.10112|-0.07991|-0.05531|-0.04687|-0.03948|-0.03522|-0.05284|-0.03335|||110|232|224|124|257|291|324|356|341|332|328|330|347|215|||||||||||||||||||||||||
2025-01-18 09:43:05|UC.D.MSTR.CASH.IP|8732|2025-01-16 11:42:40|2025-01-16 23:59:20||1709.6|10.94714|2025-01-17|0.95419|15|0.747508|14|-0.641849|14|2025-01-17|55.52043|||||||||29.4368|33.15453|60.55603|37.80874|14.52088|7.53529|0.95419|0.97084|2.80117|5.86714|5.2185|1.22478|29.37295|||167|||||||||486|352|314|720|857|4940|3782|3305|2527|2243|2590|4422|735|||0.02582|||||||||0.04201|0.03074|0.03195|0.03027|0.03283|0.09121|0.07779|0.0489|0.0398|0.03243|0.03801|0.05162|0.02625|||-0.04522|||||||||-0.05392|-0.0509|-0.0717|-0.03669|-0.03835|-0.10112|-0.07991|-0.05531|-0.04687|-0.03948|-0.03522|-0.05284|-0.03335|||110|232|224|124|257|291|324|356|341|332|328|330|347|215|||||||||||||||||||||||||
2025-01-18 09:43:05|CS.D.SOLUSD.CFD.IP|606|2025-01-18 08:00:00|2025-01-18 09:43:00|236.22|20|0.42247||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:43:05|CS.D.SOLUSD.CFD.IP|606|2025-01-18 08:00:00|2025-01-18 09:43:00|236.21|20|0.42247||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:43:06|IX.D.AIIDX.IFD.IP|4627|2025-01-16 14:33:00|2025-01-16 20:59:50|2184.12|0|0.136|2025-01-17|0.13514|18|0.115116|15|-0.138296|14|2025-01-17|||||||||||||||0.13573|0.13581|0.13538|0.13548|0.13514|0.13514|0.13533||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02688|0.01888|0.00911|0.00647|0.00687|0.00535|0.00853||||||||||||||||||-0.03261|-0.02107|-0.01071|-0.00731|-0.00693|-0.00591|-0.00967||||162|360|359|359|356|357|358|||||||||||||||||||||||||
2025-01-18 09:43:06|IX.D.AIIDX.IFD.IP|4627|2025-01-16 14:33:00|2025-01-16 20:59:50|2184.12|0|0.136|2025-01-17|0.13514|18|0.115116|15|-0.138296|14|2025-01-17|||||||||||||||0.13573|0.13581|0.13538|0.13548|0.13514|0.13514|0.13533||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02688|0.01888|0.00911|0.00647|0.00687|0.00535|0.00853||||||||||||||||||-0.03261|-0.02107|-0.01071|-0.00731|-0.00693|-0.00591|-0.00967||||162|360|359|359|356|357|358|||||||||||||||||||||||||
2025-01-18 09:43:06|CS.D.XRPUSD.CFD.IP|6|2025-01-18 09:42:10|2025-01-18 09:43:00|309.41|22.2|0.45231||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 09:43:06|CS.D.XRPUSD.CFD.IP|6|2025-01-18 09:42:10|2025-01-18 09:43:00|309.41|22.2|0.45231||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:23:30|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-01-17|0.00832|17|0.050148|14|-0.058432|14|2025-01-17|0.01179|0.01178|0.01177|0.01178|0.01176|0.01176|0.01177|0.01177|0.01176|0.01175|0.01175|0.01174|0.01175|0.01171|0.01002|0.00834|0.00833|0.00832|0.00832|0.00833|0.00833|0.01174|||20|25|17|14|20|16|15|20|28|38|25|32|41|185|758|580|387|253|273|246|616|214|||0.00308|0.00356|0.00332|0.00329|0.00345|0.00305|0.00393|0.0043|0.00487|0.00416|0.00442|0.00413|0.0052|0.00638|0.01256|0.0116|0.0073|0.0063|0.00624|0.0061|0.00884|0.00465|||-0.00339|-0.00314|-0.0036|-0.00341|-0.00332|-0.00335|-0.00424|-0.00485|-0.0047|-0.00409|-0.00434|-0.00422|-0.00487|-0.00639|-0.01283|-0.01178|-0.0081|-0.00744|-0.00655|-0.00615|-0.00998|-0.00568|||233|225|238|205|217|226|239|296|328|301|301|292|320|344|359|360|357|337|350|354|358|225|||||||||||||||||||||||||
2025-01-18 11:23:31|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-01-17|0.01311|14|0.130907|14|-0.122185|14|2025-01-17|0.01325|0.01323|0.01323|0.01324|0.01322|0.01322|0.01322|0.01322|0.0132|0.01319|0.01319|0.01317|0.01316|0.01312|0.01311|0.01315|0.01316|0.01315|0.01317|0.01318|0.01319|0.01329|||1|2|1|1|1|1|1|2|4|6|2|9|8|26|93|59|30|18|22|21|72|26|||0.00604|0.00565|0.00493|0.00523|0.00499|0.00539|0.00532|0.00668|0.00731|0.00754|0.00676|0.0077|0.00821|0.01114|0.02124|0.02239|0.01255|0.00976|0.00966|0.01035|0.01162|0.00668|||-0.00499|-0.00504|-0.00505|-0.00505|-0.00484|-0.00535|-0.00546|-0.00643|-0.00691|-0.00727|-0.00702|-0.00838|-0.00827|-0.0096|-0.02289|-0.02262|-0.01419|-0.00965|-0.01059|-0.0109|-0.01252|-0.00713|||270|282|279|232|254|269|263|321|322|314|310|306|334|353|360|360|360|360|358|359|360|289|||||||||||||||||||||||||
2025-01-18 11:23:32|IX.D.DOW.IFE.IP|0|none|||0|0|2025-01-17|0.0055|17|0.058687|14|-0.056367|14|2025-01-17|0.01112|0.01111|0.01111|0.01111|0.01111|0.01111|0.01111|0.00833|0.00832|0.00832|0.00832|0.00831|0.00831|0.0083|0.0069|0.00552|0.00551|0.0055|0.00551|0.00551|0.00551|0.01108|||2|2|1|1|2|1|2|3|4|5|4|5|5|16|65|32|24|14|14|11|30|7|||0.0021|0.00237|0.00181|0.00198|0.0021|0.00184|0.00232|0.00309|0.00344|0.0031|0.00311|0.00292|0.00387|0.00505|0.01114|0.00964|0.00715|0.00575|0.00596|0.00545|0.00784|0.00289|||-0.00232|-0.00203|-0.00231|-0.00193|-0.00205|-0.00227|-0.00237|-0.00312|-0.00356|-0.00321|-0.00331|-0.00315|-0.00406|-0.00481|-0.01054|-0.00951|-0.00769|-0.00554|-0.00586|-0.00614|-0.00818|-0.00321|||323|323|318|289|277|310|300|346|356|355|344|346|356|359|360|360|360|360|360|360|360|320|||||||||||||||||||||||||
2025-01-18 11:23:33|IX.D.FANG.IFM.IP|0|none|||0|0|2025-01-17|0.01354|18|0.175324|14|-0.231371|14|2025-01-17|0.02301|0.03822|0.03821|0.03821|0.03816|0.03815|0.03816|0.0382|0.03816|0.02285|0.0228|0.02279|0.0228|0.02272|0.01809|0.01363|0.01359|0.01358|0.01354|0.01355|0.01355|0.02261|0.03768||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00261|0.00391|0.00308|0.00334|0.00327|0.0038|0.00347|0.00444|0.00601|0.005|0.00273|0.0029|0.00306|0.00597|0.0249|0.01894|0.00991|0.00697|0.00589|0.00622|0.0079|0.00316|||-0.00189|-0.00304|-0.0038|-0.00303|-0.00355|-0.00351|-0.00411|-0.00518|-0.00542|-0.00374|-0.00293|-0.00304|-0.00345|-0.00448|-0.02433|-0.01952|-0.01155|-0.00734|-0.00716|-0.00612|-0.01001|-0.0033|||275|360|357|358|359|358|356|359|360|353|348|346|352|360|360|360|360|360|360|360|360|306|1|||||||||||||||||||||||||
2025-01-18 11:23:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:23:34|IX.D.ASX.IFD.IP|0|none|||0|0|2025-01-17|0.01198|1|0.035889|14|-0.05378|14|2025-01-17|0.012|0.01198|0.012|0.01202|0.01202|0.03748|0.03912|0.03603|0.03599|0.03595|0.03597|0.03594|0.03594|0.0359|0.03587|0.03588|0.03588|0.03588|0.0359|0.03591|0.03596|0.04791|0.0479||9|11|10|10|10|17|2|3|3|2|3|3|2|3|5|3|3|1|1|0|2|0|0||0.00951|0.00809|0.0088|0.00824|0.00824|0.00621|0.00605|0.00751|0.0084|0.00779|0.00696|0.00834|0.00674|0.00798|0.01085|0.00915|0.00754|0.00696|0.00684|0.00703|0.00789|0.00217|||-0.00811|-0.00876|-0.00862|-0.0085|-0.00729|-0.00427|-0.00539|-0.00873|-0.00712|-0.00728|-0.00826|-0.00706|-0.00779|-0.00654|-0.01196|-0.00978|-0.00883|-0.00805|-0.00751|-0.00681|-0.00792|-0.00219|||197|174|157|147|160|206|145|170|202|156|187|128|195|172|281|297|263|208|210|209|244|238|1|||||||||||||||||||||||||
2025-01-18 11:23:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-17|0.0826|12|0.205196|20|-0.163814|20|2025-01-17|||||||||||||0.0826|0.09537|0.37217|0.09333|1.79168|3.52873|3.46143|5.07378|1.31619||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01262|0.01776|0.0161|0.01033|0.00829|0.00827|0.00937|0.00747|0.01415||||||||||||||||-0.01212|-0.01582|-0.01603|-0.00978|-0.00769|-0.00758|-0.00868|-0.0072|-0.01276||||353|360|360|359|353|349|356|341|327|||||||||||||||||||||||||
2025-01-18 11:23:36|IX.D.CAC.IFM.IP|0|none|||0|0|2025-01-17|0.01295|14|0.127634|8|-0.139978|10|2025-01-17|0.04519|0.03925|0.03923|0.03924|0.03919|0.0392|0.03923|0.02623|0.013|0.01296|0.01297|0.01296|0.01296|0.01296|0.01295|0.01296|0.01923|0.02593|0.02594|0.02593|0.02592|0.05184|0.05182||0|0|0|0|0|0|0|6|22|20|15|9|6|8|17|11|24|2|2|1|2|0|0||0.0042|0.01069|0.00785|0.00589|0.00536|0.00964|0.01159|0.01357|0.01278|0.00989|0.0113|0.00661|0.00621|0.00689|0.00896|0.00758|0.00637|0.00419|0.00454|0.00406|0.00484|0.00322|||-0.00504|-0.01082|-0.00841|-0.00963|-0.00862|-0.01045|-0.00799|-0.0113|-0.01243|-0.01059|-0.01109|-0.00768|-0.00732|-0.00742|-0.01019|-0.00958|-0.00661|-0.00539|-0.00488|-0.00463|-0.00576|-0.00389|||159|97|123|77|74|92|111|269|360|356|355|350|347|348|356|359|337|283|297|239|278|240|1|||||||||||||||||||||||||
2025-01-18 11:23:37|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-01-17|0.07699|20|0.255973|14|-0.239382|14|2025-01-17|0.18597|0.07759|0.07733|0.07734|0.07735|0.0773|0.07738|0.0775|6.66139|18.14385|23.62931|27.87709|31.67204|9.72768|2.6079|2.64112|4.20907|15.25098|8.91476|21.16679|0.07699|0.16361|||0|149|99|59|26|110|78|27|14|15|12|6|7|26|96|45|23|9|10|8|25|0|||0.00199|0.02143|0.02129|0.0165|0.00917|0.01809|0.01225|0.00934|0.00434|0.00964|0.0086|0.00882|0.00776|0.01613|0.0292|0.01465|0.01003|0.00841|0.009|0.0067|0.00655|0.00239|||-0.00217|-0.0222|-0.02103|-0.01695|-0.00853|-0.01614|-0.01273|-0.00923|-0.00471|-0.00964|-0.00911|-0.00808|-0.00776|-0.01367|-0.02341|-0.01676|-0.00997|-0.00835|-0.00816|-0.0066|-0.00712|-0.00238|||265|330|356|317|159|357|344|199|276|249|174|151|155|228|317|352|315|224|215|109|142|193|||||||||||||||||||||||||
2025-01-18 11:23:37|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-01-17|0.08314|15|0.557602|14|-0.454838|14|2025-01-17|0.2551|0.1229|0.08474|0.0847|0.25398|0.08454|0.08443|0.08445|0.17696|0.16642|0.08454|0.08452|0.08466|0.08458|0.08402|0.08314|0.08319|0.08328|0.08464|0.25015|0.2503|0.25053|||0|35|40|33|0|29|24|26|19|6|3|3|1|9|31|20|12|8|8|0|0|0|||0.00203|0.02412|0.02561|0.02357|0.00233|0.02165|0.01714|0.01461|0.00651|0.00723|0.0091|0.00934|0.00808|0.01789|0.04315|0.02355|0.01664|0.01587|0.01449|0.00394|0.00489|0.0026|||-0.00233|-0.02516|-0.02647|-0.02297|-0.00205|-0.01978|-0.01571|-0.01646|-0.00915|-0.00915|-0.00824|-0.00878|-0.00857|-0.01313|-0.03355|-0.02279|-0.01695|-0.01766|-0.01636|-0.00313|-0.00473|-0.00286|||255|313|354|322|234|326|277|277|296|171|241|203|263|302|339|356|213|128|138|314|345|239|||||||||||||||||||||||||
2025-01-18 11:23:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:23:40|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-01-17|0.04648|15|0.140832|14|-0.187073|14|2025-01-17|0.18814|0.18852|0.18843|0.18831|0.18801|0.18805|0.18803|0.18788|0.18767|0.18735|0.18747|0.18748|0.1877|0.18766|0.10475|0.04648|0.0465|0.04652|0.04658|0.04658|0.04663|0.1867|||0|7|5|4|4|4|4|5|9|10|7|4|14|17|61|30|21|16|16|14|52|24|||0.00973|0.01414|0.01668|0.01881||0.02015|0.0094|0.00987|0.01147|0.01171|0.00937|0.01031|0.00999|0.01512|0.02312|0.01362|0.01146|0.01015|0.0106|0.0102|0.01153|0.00933|||-0.00941|-0.01346|-0.0113|-0.00941|-0.0094|-0.01881|-0.01111|-0.01044|-0.011|-0.01099|-0.01193|-0.01023|-0.00939|-0.01357|-0.02236|-0.01364|-0.01258|-0.0105|-0.01003|-0.00932|-0.01072|-0.01867|||133|157|102|67|45|84|99|147|161|145|120|101|186|248|301|303|244|183|143|127|239|59|||||||||||||||||||||||||
2025-01-18 11:23:40|IX.D.STXE.IFM.IP|0|none|||0|0|2025-01-17|0.02911|14|0.077618|14|-0.116517|10|2025-01-17|0.04914|0.03918|0.03916|0.03917|0.03913|0.03914|0.03917|0.02934|0.02925|0.02916|0.02915|0.02914|0.02915|0.02912|0.02911|0.02913|0.02914|0.02915|0.02916|0.02917|0.02916|0.05834|||7|12|7|4|5|14|28|109|228|328|452|235|158|246|282|235|1032|143|77|29|86|0|||0.00504|0.01281|0.01068|0.00979|0.00978|0.01346|0.01399|0.01643|0.01866|0.01733|0.01916|0.01781|0.01555|0.01827|0.02049|0.01762|0.01735|0.01678|0.01728|0.01382|0.01401|0.00343|||-0.0053|-0.01158|-0.00979|-0.01119|-0.00978|-0.00979|-0.01224|-0.01725|-0.02065|-0.01805|-0.02051|-0.01709|-0.01516|-0.01688|-0.02151|-0.01602|-0.01526|-0.01263|-0.01426|-0.01231|-0.01157|-0.00386|||140|84|102|54|56|74|88|108|190|191|166|101|114|117|185|156|93|70|71|82|102|235|||||||||||||||||||||||||
2025-01-18 11:23:41|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-01-17|0.01173|15|0.295833|7|-0.182919|7|2025-01-17|0.04751|0.03569|0.03562|0.03562|0.0356|0.0356|0.0356|0.02364|0.01181|0.0118|0.01179|0.01178|0.01176|0.01175|0.01174|0.01173|0.01755|0.02351|0.02353|0.02355|0.02361|0.04707|0.04706||0|2|1|1|1|0|1|16|37|21|39|16|16|15|31|33|63|5|5|4|8|0|0||0.00205|0.0058|0.00429|0.00459|0.00475|0.00375|0.0045|0.01245|0.00881|0.00664|0.00832|0.0064|0.00584|0.0068|0.00796|0.00752|0.00662|0.00501|0.00437|0.00451|0.00528|0.00197|||-0.00258|-0.00585|-0.00553|-0.00718|-0.00571|-0.00451|-0.00485|-0.01149|-0.00948|-0.00668|-0.00682|-0.00592|-0.00579|-0.00597|-0.00998|-0.00838|-0.00729|-0.00464|-0.00445|-0.00453|-0.00557|-0.002|||223|214|216|182|161|184|184|342|359|347|346|332|329|344|350|356|337|281|275|247|308|225|1|||||||||||||||||||||||||
2025-01-18 11:23:42|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.059004|11|-0.037832|10|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00259|0.00136|0.00171|0.00156|0.0013|0.00152|0.00186|0.00154|0.00152||||||||||||||||-0.00206|-0.00201|-0.00179|-0.00145|-0.00096|-0.00164|-0.00179|-0.00143|-0.00186||||||||270|359|353|350|342|352|359|360|180|||||||||||||||||||||||||
2025-01-18 11:23:43|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-01-17|0.0067|14|0.072419|8|-0.083866|10|2025-01-17|0.02423|0.02422|0.0242|0.02421|0.02419|0.0242|0.0242|0.01354|0.00675|0.00671|0.00671|0.00671|0.00671|0.00671|0.0067|0.0067|0.01006|0.0134|0.0134|0.01341|0.01341|0.02394|||1|1|0|0|0|1|1|6|16|20|13|6|10|7|12|7|10|3|2|2|5|0|||0.0035|0.00407|0.00354|0.00371|0.00347|0.00423|0.00417|0.00702|0.00828|0.00783|0.00745|0.00518|0.00503|0.00587|0.00694|0.0064|0.00533|0.00393|0.00373|0.00363|0.005|0.00366|||-0.00448|-0.00456|-0.00371|-0.00358|-0.00379|-0.00474|-0.00465|-0.0065|-0.00775|-0.00815|-0.00713|-0.00493|-0.00558|-0.00513|-0.00776|-0.00679|-0.00497|-0.00392|-0.00371|-0.00359|-0.0046|-0.00437|||184|181|203|159|180|195|205|287|356|355|353|336|338|336|352|356|355|307|323|301|315|227|||||||||||||||||||||||||
2025-01-18 11:23:43|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-01-17|0.39569|7|1.55374|8|-25.974127|20|2025-01-17||||||||0.39569|71.42044|54.41637|70.74534|43.7833|88.9605|57.36696|61.97469|56.96025|94.30436|81.47081|67.05942|81.30385|81.9134|||||||||||0|1|0|0|0|0|0|0|3|16|0|0|0|0||||||||||||0.30448|0.00807|0.00914|0.01174|0.02882|0.01171|0.01057|0.0153|0.05281|0.00391|||0.01368||||||||||||-0.03138||-0.00783||-0.04597|-0.0468|-0.03505|-0.02075|-0.03206|-0.00391|-0.00391|-0.00391|-1.00592||||1|83|24|34|23|27|35|34|37|122|48|42|37|80|||||||||||||||||||||||||
2025-01-18 11:23:44|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-17|3.23243|7|0.61654|8|-1.480041|12|2025-01-17||||||||3.23243|25.85589|44.60593|40.07316|66.76053|41.32618|42.96959|20.13205|40.16008|25.43452|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14409|0.17826|0.01411|0.03874|0.01409|0.19373|0.01406|0.01405|0.01404|0.23536||||||||||||||||-0.03889||-0.02112||-0.72227||-0.01405||-0.17671||||||||6|28|9|35|3|27|7|15|5|65|||||||||||||||||||||||||
2025-01-18 11:23:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:23:46|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-01-17|0.02552|6|0.529653|14|-0.479474|14|2025-01-17|0.15417|0.05242|0.02561|0.02558|0.15336|0.02554|0.02552|0.02553|0.08697|0.06908|0.04088|0.04087|0.04093|0.04089|0.04066|0.04025|0.04028|0.04031|0.0407|0.15131|0.1514|0.15155|||0|37|39|31|0|22|17|16|13|3|2|2|3|9|35|19|6|2|3|0|0|0|||0.00199|0.01868|0.01906|0.01623|0.00248|0.01425|0.00994|0.00775|0.00557|0.006|0.00589|0.00548|0.00557|0.01351|0.03505|0.02054|0.0096|0.00731|0.00744|0.00306|0.00383|0.00227|||-0.00218|-0.0173|-0.0203|-0.01391|-0.00189|-0.01298|-0.00939|-0.00771|-0.00532|-0.00638|-0.00622|-0.0053|-0.00518|-0.0111|-0.02647|-0.0197|-0.01093|-0.00846|-0.00711|-0.00235|-0.00398|-0.00263|||267|341|360|359|249|360|360|359|341|334|311|304|332|348|360|360|359|344|348|357|359|241|||||||||||||||||||||||||
2025-01-18 11:23:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:23:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:23:48|IX.D.MIB.IFM.IP|0|none|||0|0|2025-01-17|0.04135|15|0.055784|7|-0.075877|10|2025-01-17|0.11158|0.11154|0.11147|0.11151|0.1114|0.11144|0.11153|0.0418|0.04161|0.04141|0.04141|0.04141|0.04144|0.0414|0.04141|0.04135|3.38835|56.88839|72.82366|36.61259|0.0415|0.11067|||0|0|0|0|0|0|0|3|7|4|3|2|3|3|6|6|8|1|1|0|2|0|||0.00403|0.00816|0.00644|0.00757|0.00446|0.00607|0.00842|0.01368|0.01235|0.00954|0.01075|0.00843|0.00806|0.00892|0.00973|0.00997|0.00938|0.01384|0.01385|0.00931|0.00857|0.00291|||-0.00459|-0.00779|-0.005|-0.0051|-0.0046|-0.00434|-0.00629|-0.01153|-0.01111|-0.01008|-0.01086|-0.00826|-0.00865|-0.00781|-0.01039|-0.0107|-0.01004|-0.01384|-0.01442|-0.00865|-0.00836|-0.00333|||193|150|164|111|127|142|170|176|330|310|312|244|258|238|288|286|239|102|114|123|205|238|||||||||||||||||||||||||
2025-01-18 11:23:49|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-01-17|0.01801|16|0.077972|0|-0.307087|0|2025-01-17|0.01831|0.01835|0.01833|0.01832|0.01826|0.01823|0.01821|0.0182|0.01819|0.01816|0.01815|0.01815|0.01815|0.01811|0.01808|0.01803|0.01801|0.01803|0.01804|0.01805|0.01804|0.01873|||10|4|3|4|4|4|13|1|2|4|1|4|3|2|6|4|3|3|2|1|3|2|||0.0209|0.01402|0.01159|0.01268|0.01102|0.01078|0.01069|0.00847|0.01041|0.00946|0.00764|0.00824|0.00839|0.00936|0.01377|0.01266|0.00982|0.00907|0.00865|0.00777|0.00926|0.00744|||-0.02176|-0.01374|-0.01019|-0.01057|-0.01176|-0.01056|-0.01141|-0.00897|-0.01043|-0.01055|-0.00806|-0.00805|-0.00838|-0.00858|-0.0131|-0.0112|-0.00951|-0.0104|-0.00857|-0.00762|-0.00935|-0.00851|||360|354|331|314|330|331|318|294|340|331|305|282|293|336|356|356|333|290|259|259|307|173|||||||||||||||||||||||||
2025-01-18 11:23:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:23:50|IX.D.AEX.IFM.IP|0|none|||0|0|2025-01-17|0.01094|14|0.088065|7|-0.065572|14|2025-01-17|0.05514|0.05512|0.05508|0.05511|0.05505|0.05507|0.05511|0.03336|0.011|0.01099|0.01097|0.01097|0.01096|0.01095|0.01094|0.01095|0.02119|0.03286|0.03288|0.03289|0.03302|0.05481|||0|0|0|0|0|0|0|2|5|5|5|3|4|2|10|3|3|0|0|0|0|0|||0.01103|0.01543|0.01302|0.01102|0.01101|0.01416|0.01654|0.01969|0.01364|0.0121|0.01201|0.01279|0.01096|0.01326|0.01479|0.01267|0.01159|0.01095|0.01253|0.01523|0.0114|0.01096|||-0.01241|-0.01102|-0.01102|-0.01102|-0.01101|-0.01101|-0.01347|-0.01695|-0.01309|-0.01223|-0.01328|-0.01157|-0.01096|-0.01144|-0.01695|-0.01409|-0.01134|-0.01095|-0.0114|-0.01148|-0.0114|-0.012|||83|72|84|55|54|65|84|138|290|269|267|187|205|234|317|316|250|121|139|138|162|107|||||||||||||||||||||||||
2025-01-18 11:23:50|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-17|47.12577|10|0.017815|13|-0.071147|13|2025-01-17|||||||||53.38435|85.12419|47.12577|76.02486|60.04501|73.1057|61.16845|57.19232|||||||||||||||||1|0|1|1|0|1|0|0|||||||||||||||||0.01779|0.0178|0.01779|0.01776||0.01781|0.0178|0.01776||||||||||||||||||-0.0178||-0.03554|-0.01775|-0.04448|-0.0178||||||||||15|47|17|25|15|26|36|14|||||||||||||||||||||||||
2025-01-18 11:23:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:23:51|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-01-17|6.1356|8|0.106792|1|-0.092285|21|2025-01-17|16.72|12.33808|28.48672|18.10637|20.40305|14.64192|17.42457|11.46572|6.1356|18.10679|45.14638|35.1638|34.72582|32.61433|20.47022|30.41569|36.53879|57.33684|42.49321|53.44506|51.75112|38.54172|||12|16|6|9|10|13|10|12|19|13|2|3|6|3|5|2|2|1|1|2|1|0|||0.01778|0.02009|0.01431|0.01476|0.01327|0.01989|0.01327|0.01592|0.01327|0.02334|0.01396|0.01989|0.03318|0.01445|0.01646|0.01474|0.01318|0.01318|0.01319|0.01318|0.01582|0.01696|||-0.01886|-0.02173|-0.0142|-0.01328|-0.01327|-0.01503|-0.01327|-0.01768|-0.01327|-0.01807|-0.014|-0.01326|-0.01658|-0.01324|-0.02013|-0.01837|-0.01357|-0.01317|-0.01318|-0.01391|-0.0142|-0.02449|||114|187|123|83|54|89|69|70|82|122|82|37|49|89|186|237|126|82|73|73|87|39|||||||||||||||||||||||||
2025-01-18 11:23:52|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-01-17|0.13136|17|0.07303|1|-0.072381|9|2025-01-17|0.13284|0.13273|0.1326|0.13272|0.13265|0.13272|8.4303|8.1854|15.56548|20.62025|16.33974|20.69607|27.25728|15.51966|12.82617|7.98855|0.13137|0.13136|0.13137|0.1314|0.13138|0.13141|0.13139||0|0|0|0|0|0|1|4|5|3|3|3|3|4|7|3|0|0|0|0|0|0|0||0.00272|0.0056|0.00401|0.00417|0.00261|0.00322|0.00993|0.01104|0.00712|0.00683|0.00776|0.0045|0.0058|0.00776|0.00819|0.00682|0.00408|0.00344|0.00345|0.00336|0.00428|0.00213|||-0.00279|-0.00389|-0.00364|-0.00426|-0.00334|-0.00376|-0.00878|-0.01625|-0.01529|-0.01326|-0.01487|-0.00867|-0.00879|-0.00964|-0.01216|-0.0083|-0.00397|-0.00383|-0.00317|-0.00323|-0.00442|-0.0022|||227|236|274|217|182|226|180|258|264|238|233|179|246|284|297|329|352|316|337|348|353|240|1|||||||||||||||||||||||||
2025-01-18 11:23:53|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-01-17|0.04194|10|0.10948|8|-0.108963|10|2025-01-17|0.10152|0.10148|0.10141|0.10145|0.10135|0.10138|0.10146|0.04517|0.04203|0.04195|0.04194|0.04197|0.04202|0.042|0.04197|0.04197|11.65162|35.52116|53.95986|0.10084|0.10084|0.10085|0.10085||0|0|0|0|0|0|0|1|5|3|3|2|2|2|3|4|4|1|1|0|0|0|0||0.00468|0.01095|0.00854|0.00634|0.00299|0.00905|0.01023|0.01219|0.01111|0.00899|0.0102|0.00694|0.00679|0.0081|0.00925|0.0083|0.00822|0.0084|0.00732|0.00864|0.00804|0.00329|||-0.00524|-0.01015|-0.00953|-0.01113|-0.00684|-0.00451|-0.01063|-0.01339|-0.01207|-0.00845|-0.00919|-0.00801|-0.0076|-0.0076|-0.00864|-0.01008|-0.00871|-0.0084|-0.0084|-0.00624|-0.00735|-0.00348|||145|107|117|68|84|98|108|139|351|341|350|315|304|308|331|338|267|93|89|161|212|237|1|||||||||||||||||||||||||
2025-01-18 11:23:54|IX.D.OMX.IFM.IP|0|none|||0|0|2025-01-17|0.01907|15|0.217745|8|-0.101351|8|2025-01-17|0.05807|0.05805|0.05802|0.05804|0.05799|0.05801|0.05805|0.05719|0.01927|0.01918|0.01915|0.01912|0.01916|0.01913|0.01909|0.01907|0.03684|0.05726|0.05728|0.05729|0.05728|0.05729|0.05729||0|0|0|0|0|0|0|1|33|42|34|31|18|42|48|51|39|0|0|0|0|0|0||0.00433|0.00624|0.00509|0.0071|0.00496|0.00663|0.00697|0.00961|0.01291|0.00915|0.0086|0.00824|0.00753|0.00878|0.00949|0.0087|0.00653|0.00598|0.00496|0.00654|0.00521|0.00277|||-0.00508|-0.00756|-0.00548|-0.00528|-0.003|-0.00591|-0.00667|-0.00894|-0.01333|-0.00846|-0.00854|-0.00854|-0.00742|-0.00721|-0.00837|-0.00885|-0.00861|-0.00665|-0.00529|-0.00378|-0.00529|-0.0034|||177|135|156|106|114|135|143|147|354|336|314|304|315|282|330|325|229|219|249|245|309|236|1|||||||||||||||||||||||||
2025-01-18 11:23:55|IX.D.SMI.IFM.IP|0|none|||0|0|2025-01-17|0.01668|17|0.079467|8|-0.116541|7|2025-01-17|0.05037|0.05036|0.05034|0.05035|0.05032|0.05033|0.05035|0.01679|0.01671|0.0167|0.01672|0.0167|0.0167|0.01669|0.0167|0.01669|0.01669|0.01668|0.01669|0.01669|0.01681|0.05011|0.0501||0|0|0|0|0|0|0|7|14|6|8|3|4|6|8|6|17|1|1|0|1|0|0||0.00263|0.0066|0.00565|0.00299|0.00289|0.00595|0.00839|0.01042|0.01147|0.00756|0.00776|0.00695|0.00633|0.00641|0.00841|0.00721|0.00826|0.00591|0.00507|0.00501|0.0057|0.00198|||-0.00312|-0.00725|-0.00393|-0.00604|-0.00453|-0.00503|-0.0069|-0.01012|-0.01063|-0.00838|-0.00882|-0.00705|-0.00658|-0.0073|-0.00982|-0.00752|-0.00728|-0.00623|-0.00571|-0.00604|-0.00577|-0.00211|||146|103|127|79|75|85|99|273|339|313|309|289|269|271|330|317|300|226|237|234|294|236|1|||||||||||||||||||||||||
2025-01-18 11:23:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:23:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:23:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-17|0.46825|19|0.480192|6|-0.891266|6|2025-01-17|1.77936|1.75716|1.78694|1.78998|1.79297|1.38716|1.39908|0.47648|0.47601|0.47651|0.47511|0.47665|0.47421|0.47627|0.47495|0.47277|0.47006|0.46983|0.46877|0.46825|0.51205||||0|0|0|0|0|0|0|4|22|18|21|23|24|12|35|25|41|1|2|27|8|||||0.22568|0.11938|||0.13921|0.2574|0.05928|0.20238|0.29833|0.11898|0.11928|0.29709|0.05963|0.17278|0.20359|0.11724|0.17639|0.21504||0.17579|||||-0.1925|-0.11923|||-0.29614|-0.30627|-0.14879|-0.16354|-0.15854|-0.12597|-0.05967||-0.13894|-0.14977|-0.17674|-0.19634|-0.17595|-0.0587||-0.22164||||1|51|29|1|5|17|60|12|38|18|34|19|4|29|50|50|35|16|17|2|29|||||||||||||||||||||||||
2025-01-18 11:23:57|CC.D.VIX.UME.IP|0|none|||0|0|2025-01-17|0.93622|21|0.3003|14|-0.298507|14|2025-01-17||0.94423|0.94256||0.94395|0.94451||0.94653|0.94794|0.94955|0.94918|0.94945|0.94759|0.95321|0.95511|0.9537|0.94899|0.94691|0.94594|0.94444|0.94356|0.93622||||78|20||45|8||7|1|42|1|4|49|8|31|28|26|33|34|30|76|89||||||||||0.14821|0.13828|||0.05935||0.14909|0.18205|0.11493|0.16974|0.13146|0.15762||0.059|0.05848||||-0.05896|||-0.23543||||-0.12791|||||-0.08335|-0.10262|-0.19414|-0.13301|-0.18439|-0.14809|-0.29499|-0.13761||||2|2|1|1|13|59|1|3|11|2|24|93|78|35|38|26|8|38|9|||||0||||||||||||||||||||
2025-01-18 11:23:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:23:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:23:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:23:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:03|CC.D.DX.UME.IP|0|none|||0|0|2025-01-17|0.04585|20|0.033168|15|-0.056836|14|2025-01-17||0.04603|0.04603|0.04601|0.04599|0.04597|0.04595|0.04592|0.04595|0.04596|0.04598|0.04599|0.04597|0.04594|0.04589|0.046|0.04593|0.04588|0.04588|0.04586|0.04585|0.04592||||1|1|0|1|1|1|2|3|2|2|2|2|3|6|5|2|2|1|2|1|1||||0.00241|0.00253|0.00196|0.00218|0.0022|0.00243|0.00363|0.0031|0.00367|0.00274|0.00302|0.00415|0.00448|0.00651|0.0072|0.0052|0.00386|0.00287|0.00308|0.00284|0.00245||||-0.00246|-0.00239|-0.00181|-0.00191|-0.00193|-0.0024|-0.0032|-0.00386|-0.0037|-0.00309|-0.00306|-0.00376|-0.00404|-0.00757|-0.00707|-0.00403|-0.00369|-0.003|-0.00322|-0.00288|-0.00232|||320|308|268|262|282|280|345|342|350|326|331|348|352|356|359|355|343|328|304|323|223|||||||||||||||||||||||||
2025-01-18 11:24:04|CS.D.BITCOIN.CFE.IP|591|2025-01-18 09:40:00|2025-01-18 11:24:00|103169|8.8|0.04367||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:04|CS.D.ETHUSD.CFE.IP|624|2025-01-18 09:40:00|2025-01-18 11:24:00|3262.9|22.5|0.0553||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:05|CS.D.CRYPTOB10.CFD.IP|625|2025-01-18 09:40:00|2025-01-18 11:24:00|24105.54|9.9|0.3321||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:05|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-17|0.08187|13|0.113711|13|-0.065623|14|2025-01-17|||||||||||||0.08221|0.08187|0.08191|0.0823|0.08233|0.08223|0.08201|0.08203|||||||||||||||||9|9|10|8|6|6|6|4|||||||||||||||||0.01041|0.01234|0.01209|0.00945|0.00767|0.00927|0.00831|0.00579|||||||||||||||||-0.00982|-0.01022|-0.01436|-0.01067|-0.00852|-0.00898|-0.00776|-0.00515|||||281|360|355|349|341|325|336|287|||||||||||||||||||||||||
2025-01-18 11:24:06|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-01-17|0.17284|8|0.066889|16|-0.066853|4|2025-01-17|||0.28714|0.22374|0.183|0.17287|0.20797|0.17285|0.17284|0.1798|0.17539|0.2102|0.28172|0.18738|0.20875|0.22755|0.21385|0.18835|0.17286|0.22395|0.28833|0.28831|||||2|3|2|2|2|4|2|3|2|2|2|3|4|3|2|2|2|3|2|2|||||0.00376|0.00418|0.00752|0.00149|0.00729|0.00224|0.00194|0.00451|0.00393|0.00265|0.00383|0.00461|0.00496|0.00618|0.00796|0.0014|0.00259|0.00577|0.00346|0.00404|||||-0.00395|-0.0067|-0.00416|-0.0019|-0.00784|-0.00207|-0.00201|-0.00508|-0.0023|-0.0082|-0.00161|-0.0021|-0.00829|-0.00821|-0.01304|-0.00624|-0.00198|-0.01201|-0.00269|-0.00634|||92|168|137|92|171|144|100|149|91|68|124|103|199|203|124|82|70|61|33|9|||||||||||||||||||||||||
2025-01-18 11:24:07|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-01-17|0.06075|13|0.042348|15|-0.052071|15|2025-01-17|||0.0619|0.0608|0.0608|0.06079|0.06078|0.06079|0.06078|0.06079|0.06171|0.06078|0.06076|0.06075|0.0618|0.074|0.06677|0.06087|0.06085|0.06083|0.06082|0.10835|||||3|3|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|||||0.00507|0.00529|0.00341|0.00342|0.00292|0.00522|0.00272|0.0026|0.002|0.00363|0.00358|0.003|0.00665|0.00633|0.0032|0.00588|0.00744|0.00132|0.00659|0.00409|||||-0.00498|-0.00449|-0.00196|-0.0028|-0.00292|-0.00558|-0.00453|-0.00285|-0.00149|-0.00307|-0.00308|-0.00273|-0.00818|-0.01006|-0.0053|-0.00293|-0.00248|-0.00356|-0.00068|-0.00928|||138|148|68|87|98|125|96|131|80|117|33|57|117|159|75|44|39|22|18|24|||||||||||||||||||||||||
2025-01-18 11:24:08|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-01-17|0.011|19|0.112802|7|-0.040267|11|2025-01-17|0.01616|0.01552|0.0148|0.01502|0.01458|0.01539|0.01476|0.01481|0.0135|0.01466|0.01431|0.01479|0.01193|0.01127|0.01155|0.01135|0.01189|0.01114|0.01128|0.011|0.01349|0.36563|||4|4|5|5|3|4|4|12|9|8|6|8|9|11|16|17|10|8|5|5|6|5|||0.00263|0.00227|0.00243|0.00222|0.00259|0.00277|0.00285|0.00827|0.004|0.00378|0.00368|0.00433|0.00351|0.00403|0.00498|0.00509|0.00403|0.00318|0.00272|0.00229|0.00267|0.00251|||-0.00232|-0.00278|-0.00277|-0.00252|-0.0028|-0.00297|-0.00362|-0.00667|-0.00393|-0.00427|-0.00368|-0.00457|-0.00401|-0.00411|-0.00503|-0.00493|-0.0037|-0.00293|-0.00286|-0.00207|-0.00247|-0.00264|||310|317|322|296|284|292|319|360|358|359|345|353|356|359|358|360|357|354|330|328|344|292|||||||||||||||||||||||||
2025-01-18 11:24:09|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-01-17|0.0059|20|0.056426|14|-0.043567|15|2025-01-17|0.00753|0.32394|0.00639|0.38256|0.00612|0.00704|0.33537|0.00638|0.00656|0.00661|0.00679|0.00702|0.00637|0.00727|0.00695|0.00647|0.00685|0.00636|0.00638|0.31143|0.0059|0.00974|||4|3|4|3|3|3|3|8|7|8|5|6|7|11|19|20|10|7|5|5|5|4|||0.00258|0.00258|0.00234|0.00185|0.00178|0.00191|0.00213|0.00381|0.0041|0.00377|0.00327|0.00344|0.00403|0.00461|0.00817|0.00845|0.00494|0.00393|0.00325|0.00339|0.0027|0.00225|||-0.00259|-0.00216|-0.00254|-0.00207|-0.00223|-0.00198|-0.00227|-0.004|-0.00343|-0.00398|-0.00324|-0.00353|-0.00439|-0.00478|-0.00716|-0.00807|-0.00566|-0.00422|-0.00321|-0.00325|-0.00297|-0.00266|||289|315|307|266|246|286|304|352|353|357|338|346|351|354|358|360|357|349|340|328|338|274|||||||||||||||||||||||||
2025-01-18 11:24:10|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-01-17|0.00799|19|0.062486|14|-0.105636|7|2025-01-17|0.01226|0.01135|0.01164|0.0119|0.01177|0.34529|0.33848|0.01071|0.00846|0.00988|0.00863|0.00853|0.00823|0.00829|0.00888|0.00814|0.00883|0.0085|0.0099|0.00799|0.00864|0.01687|||3|4|5|4|4|4|4|14|9|9|6|8|9|11|20|22|12|8|6|6|6|8|||0.0023|0.00264|0.00263|0.00207|0.00199|0.00253|0.00315|0.00723|0.00512|0.00539|0.00384|0.00501|0.00481|0.00492|0.00817|0.0078|0.00508|0.00403|0.00362|0.00308|0.00283|0.00216|||-0.00281|-0.00248|-0.00249|-0.00202|-0.00302|-0.0026|-0.00287|-0.00876|-0.00462|-0.00453|-0.00425|-0.00473|-0.00474|-0.00561|-0.00728|-0.00807|-0.00554|-0.00442|-0.00353|-0.00305|-0.00302|-0.00281|||270|307|316|270|284|299|304|360|357|353|341|341|350|358|359|360|358|351|328|324|329|314|||||||||||||||||||||||||
2025-01-18 11:24:11|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-01-17|0.03215|10|0.0719|14|-0.053445|15|2025-01-17|0.03352|0.03253|0.03324|0.03411|0.03283|0.03343|0.03222|0.03301|0.03292|0.03368|0.03215|0.03216|0.03238|0.03281|0.03331|0.03372|0.03215|0.03292|0.03233|0.03399|0.03678|0.40738|||5|6|6|4|3|4|4|5|5|5|3|4|5|7|12|12|7|6|4|5|5|6|||0.0059|0.00496|0.00454|0.00366|0.00345|0.00354|0.00351|0.0047|0.00477|0.00451|0.0036|0.00401|0.00442|0.00529|0.01064|0.00978|0.00477|0.00499|0.00418|0.0045|0.00464|0.00413|||-0.00584|-0.00474|-0.00482|-0.00466|-0.00416|-0.00382|-0.00415|-0.00505|-0.00443|-0.00463|-0.00416|-0.00491|-0.00463|-0.00623|-0.00892|-0.01003|-0.00614|-0.00496|-0.00385|-0.00463|-0.00438|-0.00443|||315|339|350|300|289|313|318|346|337|338|312|327|349|353|357|359|352|352|322|328|335|286|||||||||||||||||||||||||
2025-01-18 11:24:12|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-01-17|0.00935|16|0.031188|14|-0.047111|14|2025-01-17|0.0145|0.01396|0.35687|0.01218|0.01272|0.01074|0.00942|0.01209|0.01076|0.01252|0.01322|0.01157|0.00968|0.01007|0.01009|0.00949|0.00935|0.00936|0.00998|0.01166|0.01125|0.01679|||3|3|3|3|2|3|3|5|4|5|3|4|5|8|17|17|10|7|5|5|6|5|||0.00209|0.00279|0.00208|0.00166|0.00187|0.00174|0.00164|0.00228|0.00261|0.00276|0.00235|0.00229|0.00328|0.00323|0.00577|0.00592|0.00411|0.00317|0.00308|0.00304|0.00327|0.0034|||-0.00193|-0.00249|-0.00223|-0.0025|-0.00163|-0.00152|-0.00153|-0.00233|-0.0026|-0.00256|-0.00236|-0.00253|-0.00294|-0.0034|-0.00681|-0.00638|-0.00355|-0.0033|-0.00267|-0.00319|-0.00283|-0.00378|||255|292|290|244|235|234|240|326|327|338|308|300|334|348|358|360|356|346|333|336|339|289|||||||||||||||||||||||||
2025-01-18 11:24:13|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-01-17|0.01682|12|0.035077|15|-0.041553|14|2025-01-17|0.02289|0.0225|0.01873|0.01727|0.01771|0.01799|0.01779|0.01703|0.01903|0.02258|0.01738|0.01698|0.01682|0.01713|0.01754|0.01912|0.01811|0.01895|0.01819|0.01784|0.02169|0.02988|||4|4|3|3|2|3|3|5|6|6|4|5|6|8|15|16|8|6|4|4|4|5|||0.00291|0.0028|0.00261|0.00247|0.00204|0.00248|0.00261|0.00337|0.00368|0.0039|0.00328|0.00281|0.00385|0.00473|0.00647|0.00726|0.00504|0.00393|0.00355|0.00273|0.00268|0.00225|||-0.00327|-0.00316|-0.0024|-0.00223|-0.00191|-0.00204|-0.00245|-0.00348|-0.00394|-0.00375|-0.0028|-0.00309|-0.00385|-0.00407|-0.00707|-0.00666|-0.00452|-0.00457|-0.0033|-0.00329|-0.00301|-0.00281|||308|310|307|246|246|264|294|333|340|353|324|340|346|357|359|360|358|343|313|307|316|247|||||||||||||||||||||||||
2025-01-18 11:24:14|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-01-17|0.00867|18|0.047011|21|-0.043718|21|2025-01-17|0.01634|0.00983|0.00911|0.01106|0.00993|0.01029|0.01011|0.00881|0.00901|0.00972|0.0095|0.00945|0.00889|0.01174|0.01245|0.01074|0.01126|0.01146|0.00867|0.00874|0.00909|0.01714|||8|14|15|8|8|11|12|12|12|10|8|9|11|17|22|22|15|11|9|7|7|7|||0.00092|0.00211|0.00234|0.00127|0.00095|0.00168|0.00171|0.00134|0.00151|0.00141|0.00133|0.00137|0.00156|0.00266|0.00438|0.00406|0.00215|0.00166|0.00097|0.00074|0.00074|0.00147|||-0.00107|-0.00237|-0.00277|-0.00122|-0.00095|-0.00156|-0.00166|-0.00123|-0.00148|-0.00127|-0.00114|-0.00125|-0.00136|-0.00255|-0.00469|-0.00366|-0.00182|-0.00144|-0.0009|-0.00077|-0.00074|-0.00141|||352|359|360|351|354|359|358|359|359|353|354|360|358|358|360|360|360|358|356|356|353|336|||||||||||||||||||||||||
2025-01-18 11:24:15|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-01-17|0.0207|8|0.053992|21|-0.060412|15|2025-01-17|0.02762|0.02763|0.02763|0.02754|0.02757|0.0276|0.02755|0.02457|0.0207|0.02076|0.02087|0.02076|0.02075|0.02135|0.02135|0.02112|0.02087|0.02079|0.02073|0.0209|0.02082|0.03237|||7|7|8|6|5|7|7|15|15|14|10|11|14|18|24|25|17|13|10|9|9|5|||0.00194|0.00186|0.00185|0.00147|0.00168|0.00167|0.002|0.00408|0.00307|0.0034|0.00291|0.00329|0.00413|0.00474|0.00703|0.00799|0.0054|0.00392|0.00283|0.00293|0.00256|0.003|||-0.00199|-0.00203|-0.00191|-0.00119|-0.00135|-0.00145|-0.00153|-0.00373|-0.00382|-0.0038|-0.00305|-0.0033|-0.00377|-0.00396|-0.00811|-0.0081|-0.00454|-0.00425|-0.00309|-0.00312|-0.00248|-0.00246|||355|356|355|346|331|347|356|360|360|360|359|358|360|360|360|360|360|359|359|353|357|321|||||||||||||||||||||||||
2025-01-18 11:24:17|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-01-17|0.04979|8|0.248172|21|-0.275227|20|2025-01-17|3.78998|0.88705|3.287|4.21346|3.52644|2.88527|1.92919|0.05665|0.04979|0.0498|0.04985|0.04992|0.04988|0.05047|0.04983|0.04996|0.04987|0.04983|0.04983|0.04981|0.119|0.20328|||4|4|4|3|4|4|4|7|6|8|5|7|8|9|11|11|10|9|10|8|18|21|||0.00899|0.00825|0.00825|0.00886|0.01659|0.01453|0.01547|0.00628|0.00464|0.0046|0.00344|0.00418|0.00552|0.00595|0.0086|0.00945|0.00639|0.00485|0.00389|0.00378|0.03447|0.03695|||-0.00754|-0.00595|-0.00643|-0.00599|-0.0115|-0.0106|-0.01198|-0.00488|-0.00489|-0.0043|-0.00433|-0.00439|-0.00525|-0.0062|-0.01134|-0.00983|-0.00555|-0.00511|-0.00337|-0.00409|-0.03734|-0.0393|||341|330|331|304|335|339|348|356|359|359|354|357|360|360|360|360|359|351|359|357|357|346|||||||||||||||||||||||||
2025-01-18 11:24:18|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-01-17|0.00452|20|0.037289|9|-0.052712|9|2025-01-17|0.00826|0.28643|0.00716|0.31064|0.91018|0.00813|0.00546|0.00554|0.0049|0.00651|0.29466|0.58369|0.00572|0.00698|0.00725|0.00693|0.00554|0.00554|1.17974|0.6084|0.00452|0.00851|||14|10|9|8|5|7|6|9|9|12|8|8|7|12|19|18|12|8|6|6|5|6|||0.00546|0.00512|0.00441|0.00316|0.00242|0.00439|0.00365|0.00377|0.00414|0.00534|0.00337|0.00307|0.0034|0.00398|0.00686|0.00634|0.0052|0.00331|0.00243|0.00235|0.00194|0.00304|||-0.00549|-0.00479|-0.00381|-0.00342|-0.00315|-0.00369|-0.00353|-0.00414|-0.00429|-0.00596|-0.00347|-0.00311|-0.0031|-0.00382|-0.00733|-0.00609|-0.0048|-0.00383|-0.0027|-0.00226|-0.00216|-0.00239|||357|357|351|334|332|339|346|353|355|353|347|347|352|357|357|360|358|356|341|332|320|291|||||||||||||||||||||||||
2025-01-18 11:24:19|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-01-17|0.0687|10|0.057574|15|-0.076633|8|2025-01-17||0.06885|0.06883|0.06878|0.06877|0.06876|0.06985|0.0804|0.07202|0.06873|0.0687|0.1119|0.09316|0.10351|0.0939|0.11309|0.08608|0.13744|0.13747|0.13748|0.15892|0.24747||||11|9|7|8|8|6|4|5|4|4|6|5|6|7|5|5|5|5|4|2|1||||0.00469|0.00316|0.0032|0.00231|0.00289|0.00412|0.00406|0.00447|0.00251|0.00165|0.00159|0.00212|0.00547|0.00591|0.00836|0.00431|0.00347|0.00184|0.00277|0.00466|0.05644||||-0.00435|-0.00363|-0.00319|-0.0023|-0.00261|-0.00374|-0.00539|-0.00599|-0.00179|-0.00178|-0.00185|-0.00174|-0.00555|-0.00766|-0.0079|-0.00332|-0.00348|-0.00186|-0.0019|-0.00381|-0.00934|||350|351|322|342|326|302|246|206|215|198|234|281|235|267|266|254|248|194|164|54|7|||||||||||||||||||||||||
2025-01-18 11:24:20|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-01-17|0.03258|17|0.074965|8|-0.128916|14|2025-01-17|0.04332|0.04187|0.04331|0.04319|0.04317|0.04314|0.04349|0.04312|0.04307|0.04302|0.04303|0.04277|0.03803|0.03821|0.04274|0.03424|0.03848|0.03258|0.03502|0.03735|0.04001|0.04829|||4|3|5|2|3|4|6|12|14|9|9|8|11|16|19|19|14|12|10|13|11|7|||0.00219|0.00353|0.00285|0.00249|0.00322|0.00241|0.00301|0.00357|0.00505|0.00364|0.00261|0.00239|0.00406|0.00749|0.00913|0.00865|0.00609|0.00664|0.00511|0.00444|0.00362|0.00307|||-0.00138|-0.00404|-0.00357|-0.00264|-0.00188|-0.00252|-0.00235|-0.00264|-0.00418|-0.00488|-0.0031|-0.00363|-0.00427|-0.00717|-0.01468|-0.00944|-0.00661|-0.00469|-0.00512|-0.00357|-0.00392|-0.00362|||316|294|306|243|272|260|283|351|359|346|351|339|353|359|358|360|360|356|345|357|355|329|||||||||||||||||||||||||
2025-01-18 11:24:22|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-01-17|0.02191|19|0.085637|21|-0.080189|14|2025-01-17|0.33682|0.04402|0.04404|0.33676|0.04502|0.0436|0.04397|0.03557|0.02259|0.023|0.02331|0.02933|0.02381|0.02406|0.02744|0.0231|0.02277|0.02615|0.02528|0.02191|0.02452|0.89955|||15|6|15|11|15|9|8|18|19|22|15|17|19|28|36|39|30|25|19|22|15|14|||0.01043|0.00194|0.00316|0.00654|0.00342|0.00293|0.00242|0.00634|0.00472|0.00509|0.00369|0.00419|0.00564|0.00583|0.00849|0.00869|0.00565|0.00517|0.00344|0.00382|0.00324|0.00373|||-0.00858|-0.002|-0.00269|-0.00643|-0.00326|-0.0024|-0.00235|-0.00517|-0.00486|-0.00468|-0.00362|-0.0041|-0.00471|-0.00477|-0.01002|-0.00852|-0.0051|-0.00475|-0.0037|-0.00375|-0.00353|-0.00491|||356|350|357|351|355|353|358|360|360|360|360|360|360|360|360|360|360|359|359|359|359|353|||||||||||||||||||||||||
2025-01-18 11:24:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:23|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-01-17|0.02386|13|0.058084|10|-0.078364|15|2025-01-17|0.3644|3.5141|2.39638|3.37536|3.99381|4.49585|2.07933|0.0373|0.02584|0.03101|0.03429|0.02429|0.02746|0.02386|0.02671|0.02531|0.02781|0.04045|0.04361|0.0334|0.044|0.05523|||25|7|5|4|3|4|11|17|16|16|11|12|18|23|34|38|26|20|21|17|12|9|||0.00753|0.00326|0.00401|0.00333|0.00364|0.00364|0.00585|0.00551|0.0045|0.00554|0.00431|0.00366|0.00565|0.0053|0.00765|0.00838|0.00658|0.00538|0.00439|0.00365|0.00303|0.00358|||-0.00689|-0.00401|-0.00308|-0.00425|-0.00364|-0.0037|-0.00662|-0.00427|-0.00497|-0.00545|-0.00417|-0.00407|-0.00452|-0.00479|-0.0094|-0.00988|-0.00579|-0.00539|-0.00392|-0.00352|-0.00296|-0.00387|||360|351|347|335|333|340|351|360|357|358|352|357|359|359|359|360|360|360|358|360|353|326|||||||||||||||||||||||||
2025-01-18 11:24:25|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-01-17|0.01199|3|0.051915|21|-0.075983|21|2025-01-17|0.30334|0.01348|0.0121|0.01199|0.0129|0.01275|0.01237|0.01335|0.01352|0.0153|0.01499|0.01328|0.01403|0.01509|0.01627|0.01565|0.01554|0.01677|0.0157|0.01537|0.01681|0.05568|||6|5|5|4|4|4|5|7|7|8|5|6|9|11|15|15|10|7|6|7|6|6|||0.00236|0.00219|0.00262|0.00171|0.00195|0.0018|0.00207|0.00268|0.00194|0.00275|0.0022|0.00203|0.00305|0.0033|0.00472|0.00469|0.00318|0.00246|0.002|0.00186|0.00179|0.00555|||-0.0027|-0.00244|-0.00217|-0.00171|-0.00161|-0.00199|-0.00211|-0.00236|-0.00238|-0.00277|-0.00227|-0.00197|-0.00291|-0.00307|-0.00523|-0.00447|-0.00317|-0.00225|-0.00198|-0.00196|-0.00184|-0.00787|||350|341|334|316|285|324|326|348|349|355|337|353|357|357|360|360|355|354|346|350|352|293|||||||||||||||||||||||||
2025-01-18 11:24:26|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-01-17|0.04804|12|0.070182|21|-0.106962|21|2025-01-17|0.71023|0.41179|0.68779|0.41503|3.47006|0.39418|0.08087|0.05627|0.04816|0.05148|0.04812|0.0481|0.04804|0.04822|0.05038|0.04825|0.04852|0.05286|0.04807|0.04808|0.0481|0.10126|||5|4|5|4|9|7|8|11|14|15|12|13|14|18|25|23|18|13|14|15|12|7|||0.00613|0.0055|0.00915|0.01006|0.00931|0.00584|0.00618|0.00327|0.00418|0.00492|0.00299|0.00364|0.00413|0.00529|0.00817|0.00569|0.00543|0.00396|0.00371|0.00326|0.00341|0.00758|||-0.00869|-0.00545|-0.00915|-0.0095|-0.00961|-0.00531|-0.00526|-0.00406|-0.00578|-0.0045|-0.00329|-0.00372|-0.00318|-0.00472|-0.01143|-0.00568|-0.00386|-0.00402|-0.00398|-0.00404|-0.00304|-0.00784|||348|303|335|335|328|353|357|360|360|360|359|360|360|360|360|360|360|359|360|360|360|320|||||||||||||||||||||||||
2025-01-18 11:24:27|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-17|0.2237|16|0.128331|8|-0.160592|18|2025-01-17||0.34196|0.34161|0.34085|0.3404|0.34086|0.34105|0.32788|0.22532|0.225|0.22494|0.22477|0.22491|0.22496|0.22561|0.22428|0.2237|0.22376|0.2577|||||||2|2|2|1|2|2|2|3|3|3|2|3|5|5|4|4|2|2|||||||0.01799|0.01518|0.01752|0.01437|0.01493|0.01501|0.02197|0.02657|0.01357|0.01449|0.01393|0.01534|0.01765|0.01953|0.01979|0.02063|0.01155|0.02036|||||||-0.0152|-0.01856|-0.01752|-0.00946|-0.02002|-0.01345|-0.02235|-0.01773|-0.01429|-0.0125|-0.01189|-0.0154|-0.01904|-0.02239|-0.01996|-0.02407|-0.01296|-0.03235||||||158|127|107|44|113|122|141|266|213|196|166|224|307|320|281|303|107|50|||||||||||||||||||||||||
2025-01-18 11:24:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:28|CC.D.W.UME.IP|0|none|||0|0|2025-01-17|0.10973|16|0.110947|14|-0.128535|17|2025-01-17||0.10997|0.10999|0.10994|0.11004|0.10996|0.10999|0.1099|0.1098|0.10985|0.11038|0.11051|0.11069|0.11082|0.11083|0.10995|0.10973|0.11008|0.10987|0.11||||||3|1|2|3|2|1|4|5|3|7|4|6|8|28|19|13|14|15|27||||||0.02891|0.02038|0.02292||0.01833|0.022|0.01832|0.02153|0.02289|0.02497|0.02149|0.02048|0.02639|0.03541|0.02657|0.027|0.0238|0.02386|0.02821||||||-0.02291|-0.02932|-0.01833|-0.02037|-0.01832|-0.02619|-0.01831|-0.03049|-0.02246|-0.02452|-0.02303|-0.01845|-0.02281|-0.02939|-0.02564|-0.02632|-0.02472|-0.02179|-0.02444|||||125|85|59|34|41|52|77|98|111|88|88|72|141|149|268|228|201|182|58|||||||||||||||||||||||||
2025-01-18 11:24:28|CC.D.KC.UME.IP|0|none|||0|0|2025-01-17|0.06395|18|0.174677|16|-0.189924|15|2025-01-17||||||||||0.10486|0.11367|0.0964|0.0801|0.06551|0.07103|0.07085|0.07284|0.06539|0.06395|||||||||||||||3|2|1|3|3|4|6|4|5|7|||||||||||||||0.02293|0.02267|0.0163|0.02047|0.0198|0.02242|0.02144|0.023|0.0172|0.01085|||||||||||||||-0.03396|-0.02348|-0.02036|-0.01874|-0.02018|-0.02226|-0.02416|-0.01866|-0.01659|-0.01521||||||202|225|220|241|282|265|267|262|228|122|||||||||||||||||||||||||
2025-01-18 11:24:29|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-17|0.10787|8|0.104094|14|-0.108252|14|2025-01-17||0.11043|0.108|0.11184|0.10797|0.11176|0.10988|0.10995|0.10787|0.10795|0.10806|0.108|0.10817|0.10888|0.11023|0.10898|0.10892|0.1089|0.11816|||||||8|7|5|3|6|6|5|6|6|4|5|6|14|15|12|9|4|3|||||||0.00932|0.00811|0.00696|0.005|0.00709|0.00692|0.00981|0.0094|0.00812|0.00682|0.00736|0.00866|0.01209|0.01491|0.01021|0.00846|0.0065|0.00566|||||||-0.00873|-0.00764|-0.00636|-0.00522|-0.00729|-0.0072|-0.00898|-0.00833|-0.00951|-0.00717|-0.00888|-0.01026|-0.01585|-0.01526|-0.01107|-0.00816|-0.00613|-0.00863||||||345|346|330|253|344|348|334|346|346|332|336|350|360|360|360|359|298|176|||||||||||||||||||||||||
2025-01-18 11:24:30|CC.D.C.UME.IP|0|none|||0|0|2025-01-17|0.1226|18|0.103928|14|-0.083074|14|2025-01-17||0.12478|0.12453|0.1245|0.12452|0.12455|0.12453|0.12448|0.12434|0.12431|0.12461|0.12478|0.12493|0.1249|0.12442|0.12339|0.12311|0.12311|0.1226|0.12276||||||47|5|15|21|5|14|8|26|35|18|29|9|45|113|108|95|92|102|211||||||0.02562|0.02594|0.03112||0.02076|0.02076|0.02075|0.02418|0.02073|0.02077|0.0208|0.02082|0.02775|0.03612|0.02985|0.02986|0.03381|0.02645|0.02865||||||-0.02081|-0.02076|-0.02075|-0.02076|-0.02076|-0.02075|-0.02075|-0.02072|-0.02071|-0.02423|-0.02426|-0.02082|-0.02847|-0.03051|-0.02848|-0.02777|-0.02804|-0.02473|-0.02888|||||73|42|28|6|10|20|24|52|29|68|50|85|103|117|151|135|150|87|46|||||||||||||||||||||||||
2025-01-18 11:24:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:31|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-01-17|0.01398|20|0.079258|21|-0.085482|21|2025-01-17|0.01787|0.01747|0.01817|0.0169|0.01831|0.01706|0.01665|0.01643|0.01691|0.01684|0.01617|0.01599|0.01603|0.01699|0.01553|0.01415|0.01491|0.01538|0.01544|0.0153|0.01398|0.01911|||8|22|15|14|12|17|17|19|17|21|20|20|26|36|43|34|31|28|28|23|27|10|||0.0036|0.00616|0.00506|0.00393|0.0038|0.00447|0.005|0.00502|0.005|0.00617|0.00579|0.00548|0.00666|0.00941|0.01066|0.00769|0.00623|0.00599|0.00489|0.00543|0.00592|0.00695|||-0.00422|-0.00687|-0.00502|-0.00373|-0.00343|-0.00471|-0.00438|-0.00549|-0.0046|-0.00742|-0.00529|-0.00511|-0.00687|-0.00952|-0.00899|-0.00733|-0.00646|-0.0063|-0.00599|-0.00521|-0.00526|-0.00625|||353|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2025-01-18 11:24:32|CC.D.HO.UME.IP|0|none|||0|0|2025-01-17|0.07682|4|0.128775|14|-0.124683|13|2025-01-17|0.07736|0.07715|0.07701|0.07701|0.07682|0.07682|0.07694|0.07698|0.07684|0.07712|0.07713|0.07721|0.07771|0.07806|0.07781|0.07767|0.07787|0.07748|0.07738|0.07734|0.07731|0.0772|||0|1|1|0|1|0|1|1|1|1|1|1|2|5|8|8|8|8|8|15|2|4|||0.01257|0.01137|0.00766|0.00723|0.00926|0.00916|0.00867|0.01397|0.01767|0.01599|0.01752|0.01381|0.01736|0.02216|0.02719|0.02307|0.022|0.01461|0.01488|0.01652|0.00866|0.00926|||-0.00898|-0.01199|-0.00762|-0.00736|-0.00746|-0.00973|-0.01|-0.01387|-0.01923|-0.02133|-0.01722|-0.01629|-0.01612|-0.02596|-0.0236|-0.02904|-0.02149|-0.01666|-0.01415|-0.01609|-0.00773|-0.00962|||114|315|278|241|195|276|312|341|359|356|356|354|348|359|360|360|360|354|351|338|290|255|||||||||||||||||||||||||
2025-01-18 11:24:33|CC.D.HG.UME.IP|0|none|||0|0|2025-01-17|0.04467|3|0.161988|2|-0.210358|13|2025-01-17|0.04497|0.04494|0.04478|0.04467|0.04468|0.04469|0.04469|0.0447|0.04468|0.04477|0.04488|0.0449|0.04499|0.04544|0.04564|0.04554|0.04562|0.04565|0.04567|0.04567|0.0457|0.04576|||1|4|4|4|2|2|2|3|4|6|4|4|12|27|24|14|11|15|5|5|5|4|||0.00543|0.00823|0.00923|0.00773|0.00508|0.00668|0.00737|0.00872|0.00989|0.00828|0.00755|0.00635|0.00874|0.02032|0.01978|0.01418|0.00997|0.00957|0.00579|0.00543|0.006|0.00446|||-0.00496|-0.0081|-0.0078|-0.00698|-0.00485|-0.00651|-0.00767|-0.00806|-0.00956|-0.00973|-0.00812|-0.00932|-0.01012|-0.02417|-0.02346|-0.01333|-0.00933|-0.00958|-0.00683|-0.00773|-0.0067|-0.00561|||176|344|316|300|218|324|313|317|318|317|282|305|325|358|359|353|341|294|215|132|179|138|||||||||||||||||||||||||
2025-01-18 11:24:34|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-17|0.56278|6|0.125565|5|-0.125628|5|2025-01-17||0.56859|0.56851|0.56696||0.56492|0.56278|||||||0.56463|0.56522|||||||||||232|161|227||411|291|||||||258|269|||||||||||0.03832|0.03475|0.03183||0.0397|0.032|||||||0.04129|0.03291|||||||||||-0.03587|-0.04024|-0.0384||-0.04671|-0.03665|||||||-0.03553|-0.04044||||||||||127|113|86|92|164|133|137|||||||||||||||||||||||||
2025-01-18 11:24:34|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-17|0.30259|4|0.131619|8|-0.336152|18|2025-01-17||0.30485|0.30347|0.30288|0.30259|0.30282|0.30337|0.30384|0.30345|0.30346|0.30436|0.30424|0.30479|0.30582|0.30623|0.30483|0.30459|0.3054|0.41417|||||||2|2|2|1|2|3|2|3|2|2|2|2|2|3|2|3|2|2|||||||0.02436|0.01939|0.01515|0.01387|0.01185|0.01644|0.01787|0.0246|0.01666|0.0171|0.01815|0.01732|0.01917|0.02367|0.02577|0.02539|0.02002|0.01528|||||||-0.01656|-0.02246|-0.01186|-0.01177|-0.01586|-0.01455|-0.01586|-0.02122|-0.01529|-0.02187|-0.01394|-0.02374|-0.0152|-0.02309|-0.01918|-0.02389|-0.0301|-0.05246||||||114|131|83|33|92|174|73|163|157|118|84|141|189|216|153|173|49|42|||||||||||||||||||||||||
2025-01-18 11:24:35|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-17|0.16775|14|0.16835|15|-0.497622|14|2025-01-17|||||||||||||||0.16775|0.1685|0.16891|0.16948|0.16974|0.17024|||||||||||||||||||17|10|8|9|11|33|||||||||||||||||||0.04426|0.02586|0.03071|0.02239|0.02189|0.01834|||||||||||||||||||-0.0479|-0.02897|-0.02143|-0.02083|-0.02027|-0.0312|||||166|266|256|215|233|28|||||||||||||||||||||||||
2025-01-18 11:24:35|CC.D.LC.UME.IP|0|none|||0|0|2025-01-17|0.06064|17|0.128253|14|-0.06852|14|2025-01-17|||||||||||||||0.0609|0.06086|0.0608|0.06064|0.0607|0.06081|||||||||||||||||||21|10|8|9|7|8|||||||||||||||||||0.01661|0.01222|0.01298|0.01158|0.0081|0.01375|||||||||||||||||||-0.0176|-0.01364|-0.00993|-0.00988|-0.00874|-0.00904|||||175|326|325|305|322|27|||||||||||||||||||||||||
2025-01-18 11:24:36|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-01-17|0.13091|8|0.157501|8|-0.159299|13|2025-01-17||0.13168|0.13147|0.1315|0.1312|0.13116|0.13135|0.13126|0.13091|0.13153|0.13159|0.13169|0.13256|0.13325|0.13292|0.13278|0.13289|0.13214|0.13203|0.13191|0.13183|0.13171||||2|1|2|10|2|3|20|34|20|17|17|19|35|26|19|35|19|8|26|5|14||||0.02024|0.01793|0.01403|0.03063|0.0159|0.01548|0.02298|0.0257|0.02385|0.02316|0.02282|0.02491|0.02741|0.03047|0.03047|0.02635|0.02345|0.02316|0.02153|0.01854|0.02195||||-0.02107|-0.01772|-0.01577|-0.02492|-0.01657|-0.01702|-0.02603|-0.02941|-0.03086|-0.02805|-0.02686|-0.02272|-0.03407|-0.03094|-0.03225|-0.02814|-0.02288|-0.02215|-0.03077|-0.02198|-0.02069|||179|133|73|64|129|149|201|248|263|277|248|257|316|319|325|310|242|230|229|133|130|||||||||||||||||||||||||
2025-01-18 11:24:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:38|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-01-17|0.08357|19|0.142219|20|-0.188779|13|2025-01-17|0.43799|0.09821|0.09705|0.09741|0.09756|0.09766|0.09786|0.09775|0.09811|0.09826|0.09844|0.09512|0.09505|0.09927|0.09876|0.09703|0.08434|0.08998|0.09113|0.08357|0.09502|0.11568|||4|11|6|6|5|7|7|6|6|8|8|7|11|14|20|19|14|9|9|7|7|3|||0.00892|0.01347|0.00984|0.00789|0.00782|0.01077|0.01168|0.00994|0.01361|0.01316|0.01088|0.01079|0.01385|0.02498|0.02807|0.01851|0.01385|0.01186|0.0115|0.01|0.01421|0.04135|||-0.01209|-0.01461|-0.01057|-0.00862|-0.00874|-0.01238|-0.01025|-0.01061|-0.0135|-0.01268|-0.01059|-0.00949|-0.01382|-0.02879|-0.02725|-0.01939|-0.015|-0.01231|-0.01291|-0.01166|-0.01236|-0.02025|||294|360|349|348|333|345|357|343|342|350|350|335|357|360|359|360|359|349|351|343|349|200|||||||||||||||||||||||||
2025-01-18 11:24:39|CC.D.NG.UME.IP|0|none|||0|0|2025-01-17|0.07886|3|0.306066|19|-0.298994|13|2025-01-17|0.08112|0.0794|0.0818|0.07886|0.07996|0.08271|0.08928|0.51656|0.07961|0.07988|0.08003|0.08041|0.08064|0.08106|0.0823|0.08154|0.08175|0.08149|0.08208|0.08322|0.08344|0.08411|||3|3|3|4|4|6|8|9|7|6|7|9|23|40|33|21|21|27|27|32|10|7|||0.0368|0.03839|0.0385|0.03706|0.03394|0.03765|0.04615|0.04109|0.03684|0.03129|0.03845|0.04119|0.04534|0.0611|0.05609|0.05111|0.04708|0.05857|0.04858|0.05668|0.03078|0.03391|||-0.03765|-0.04735|-0.03627|-0.03238|-0.04425|-0.05449|-0.04516|-0.03938|-0.04627|-0.0405|-0.05269|-0.04702|-0.0549|-0.06185|-0.05652|-0.04327|-0.04826|-0.05747|-0.05725|-0.05092|-0.03255|-0.02976|||164|167|153|184|124|203|228|230|192|180|170|200|306|352|355|327|328|338|324|317|197|145|||||||||||||||||||||||||
2025-01-18 11:24:40|CC.D.CC.UME.IP|0|none|||0|0|2025-01-17|0.09896|17|0.559102|13|-0.433664|13|2025-01-17||||||||||0.11207|0.11205|0.11275|0.10395|0.09983|0.10788|0.1049|0.09931|0.09896|0.10389|||||||||||||||3|1|1|2|3|3|3|4|1|1|||||||||||||||0.06709|0.02688|0.02871|0.02809|0.04797|0.04601|0.03646|0.03357|0.01877|0.0226|||||||||||||||-0.04453|-0.0231|-0.02751|-0.02526|-0.05163|-0.04831|-0.03867|-0.03609|-0.02423|-0.0216||||||85|273|299|320|349|350|352|345|218|115|||||||||||||||||||||||||
2025-01-18 11:24:40|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-17|0.37392|16|0.112591|13|-0.150801|8|2025-01-17|||||||||0.37707|0.37673|0.3769|0.3772|0.37629|0.37478|0.37527|0.3742|0.37392|0.37405|0.37404||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04405|0.02513|||0.04391|0.05814|0.06105|0.04998|0.04052||||||||||||||||-0.05657||-0.05027||-0.06269|-0.04375|-0.04774|-0.04991|-0.05916||||||||71|55|44|55|38|88|78|68|63|19|13|||||||||||||||||||||||||
2025-01-18 11:24:41|CC.D.RB.UME.IP|0|none|||0|0|2025-01-17|0.0932|4|0.103112|14|-0.098402|14|2025-01-17|0.14679|0.11492|0.10164|0.09486|0.0932|0.0941|0.09336|0.09364|0.09362|0.09409|0.09383|0.09386|0.09704|0.09401|0.09368|0.09398|0.09364|0.09345|0.09373|0.0939|0.09428|0.09504|||0|0|0|0|0|0|0|0|1|1|1|1|1|3|5|6|7|6|5|10|2|0|||0.02036|0.02437|0.02172|0.01273|0.00753|0.01265|0.00896|0.01166|0.01675|0.01692|0.01605|0.01562|0.01784|0.01991|0.02159|0.02232|0.01928|0.01391|0.01244|0.0133|0.00845|0.01039|||-0.02758|-0.02128|-0.01351|-0.00886|-0.00802|-0.01065|-0.01039|-0.0136|-0.0174|-0.01864|-0.0155|-0.01503|-0.01585|-0.01991|-0.02111|-0.02246|-0.01585|-0.01452|-0.01153|-0.01511|-0.00826|-0.00983|||113|319|282|240|212|298|317|342|343|349|355|352|353|358|360|360|359|358|349|348|292|259|||||||||||||||||||||||||
2025-01-18 11:24:41|CC.D.CT.UME.IP|0|none|||0|0|2025-01-17|0.22005|19|0.176504|13|-0.100354|13|2025-01-17|||0.22244|0.22202|0.22172|0.22164|0.22151|0.22152|0.22168|0.22214|0.22186|0.22188|0.2221|0.22112|0.22088|0.22117|0.22046|0.22033|0.22025|0.22005|||||||2|2|2|1|1|1|1|1|2|1|2|6|6|6|10|5|4|24|||||||0.01426|0.01072|0.0114|0.00633|0.01072|0.00724|0.00687|0.0078|0.00892|0.00962|0.01127|0.01712|0.01428|0.01188|0.01111|0.01089|0.00669|0.01359|||||||-0.01215|-0.00846|-0.01296|-0.00539|-0.00834|-0.0065|-0.00943|-0.00874|-0.00825|-0.00959|-0.00824|-0.01529|-0.018|-0.01402|-0.01225|-0.01155|-0.00715|-0.01167|||||173|140|47|87|94|87|141|100|119|113|115|276|251|245|273|244|178|106|||||||||||||||||||||||||
2025-01-18 11:24:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:42|CC.D.SB.UME.IP|0|none|||0|0|2025-01-17|0.17213|10|0.208165|13|-0.239603|8|2025-01-17|||||||||0.17218|0.17226|0.17213|0.1732|0.17351|0.17366|0.17348|0.17338|0.173|0.17326|||||||||||||||22|9|9|11|16|24|15|18|19|34|||||||||||||||0.02658|0.03022|0.02423|0.02889|0.02686|0.03673|0.03136|0.02769|0.03857|0.03379|||||||||||||||-0.03686|-0.02849|-0.02497|-0.02217|-0.02207|-0.03397|-0.0289|-0.0245|-0.02433|-0.02486|||||||109|117|84|160|92|189|152|105|126|118|||||||||||||||||||||||||
2025-01-18 11:24:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:44|CC.D.LCO.UME.IP|0|none|||0|0|2025-01-17|0.03882|16|0.127316|8|-0.111422|11|2025-01-17||1.89113|6.22642|5.50058|7.40597|4.81719|2.23393|0.94507|0.60698|0.61293|0.60417|0.03884|0.6204|0.04021|0.3182|0.03944|0.03882|0.32769|0.32808|1.46425|2.1304|4.0729||||13|7|5|8|7|6|29|51|47|36|20|34|44|52|72|93|38|22|50|10|10||||0.01247|0.00871|0.00922|0.0092|0.011|0.01011|0.01362|0.01721|0.01623|0.01752|0.01404|0.01533|0.01785|0.02033|0.02384|0.0212|0.01261|0.01212|0.01338|0.00995|0.00733||||-0.0121|-0.00904|-0.00911|-0.00742|-0.01057|-0.01143|-0.01408|-0.0191|-0.02156|-0.01727|-0.01561|-0.01536|-0.02092|-0.02068|-0.02465|-0.0198|-0.01422|-0.01316|-0.01447|-0.00934|-0.01133|||324|307|238|190|293|319|331|352|349|354|350|344|359|359|358|359|347|347|351|287|248|||||||||||||||||||||||||
2025-01-18 11:24:45|CC.D.CL.UME.IP|0|none|||0|0|2025-01-17|0.04672|16|0.132493|8|-0.140254|8|2025-01-17|0.04858|0.0497|0.04755|0.04796|1.08479|0.04936|0.049|0.04741|0.04741|0.04844|0.04812|0.0479|0.04752|0.04808|0.047|0.04745|0.04672|0.04691|0.04868|0.04847|0.06039|0.06907|||1|2|1|1|1|1|0|2|4|1|2|2|4|12|13|24|19|22|19|38|4|2|||0.01145|0.01293|0.00862|0.00931|0.01064|0.01203|0.01145|0.01439|0.0191|0.01623|0.0188|0.01417|0.01534|0.02062|0.02266|0.02677|0.023|0.01479|0.01381|0.0153|0.01733|0.01488|||-0.01|-0.01348|-0.00979|-0.00837|-0.00779|-0.01027|-0.01082|-0.01524|-0.02026|-0.0213|-0.01834|-0.01675|-0.01575|-0.02268|-0.02345|-0.02749|-0.02225|-0.01525|-0.01422|-0.01792|-0.01495|-0.01526|||167|319|275|237|193|279|324|347|358|351|357|355|354|359|360|360|360|355|346|340|269|253|||||||||||||||||||||||||
2025-01-18 11:24:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:46|CC.D.SM.UME.IP|0|none|||0|0|2025-01-17|0.13292|16|0.134053|15|-0.155881|14|2025-01-17||0.13408|0.13416|0.13403|0.13428|0.13445|0.13454|0.13448|0.13426|0.13427|0.13453|0.13458|0.13454|0.1343|0.1342|0.13338|0.13292|0.13334|0.13304|0.13354||||||6|4|1|3|1|1|2|4|2|3|5|6|10|23|18|10|14|13|36||||||0.02085|0.01337|0.01583|0.01397|0.00723|0.01414|0.01037|0.0179|0.01246|0.01439|0.01328|0.01618|0.0229|0.02905|0.02653|0.01848|0.02123|0.01942|0.01874||||||-0.01891|-0.01381|-0.01384|-0.01071|-0.00992|-0.011|-0.01057|-0.01404|-0.01196|-0.01031|-0.01524|-0.01786|-0.01734|-0.0334|-0.02308|-0.01917|-0.01974|-0.01595|-0.0153|||||218|171|115|67|65|108|105|159|154|138|143|145|226|169|332|316|275|270|106|||||||||||||||||||||||||
2025-01-18 11:24:47|CC.D.BO.UME.IP|0|none|||0|0|2025-01-17|0.13105|18|0.215413|14|-0.164676|15|2025-01-17||0.13223|0.13209|0.132|0.13186|0.13188|0.13172|0.1317|0.13143|0.13136|0.13144|0.1316|0.13207|0.13194|0.1323|0.1323|0.13173|0.13164|0.13105|0.13105||||||5|1|1|1|2|1|2|2|2|1|2|2|7|28|19|15|12|13|40||||||0.01915|0.01463|0.01381|0.00995|0.01343|0.01279|0.01348|0.01223|0.01507|0.0112|0.01336|0.01356|0.01746|0.04453|0.03535|0.02769|0.02152|0.01957|0.02334||||||-0.02189|-0.015|-0.01304|-0.01289|-0.01332|-0.01276|-0.01407|-0.01478|-0.01431|-0.01071|-0.01056|-0.01296|-0.02087|-0.04114|-0.03408|-0.0251|-0.01844|-0.01971|-0.02251|||||300|294|220|136|215|272|283|291|291|258|260|278|260|180|359|353|348|327|114|||||||||||||||||||||||||
2025-01-18 11:24:47|CC.D.S.UME.IP|0|none|||0|0|2025-01-17|0.11542|16|0.174452|13|-0.097059|14|2025-01-17||0.11682|0.1167|0.11665|0.11674|0.11681|0.11677|0.11675|0.11661|0.11662|0.11678|0.11686|0.117|0.11683|0.11665|0.11598|0.11542|0.11576|0.1155|0.11573||||||15|6|8|3|4|5|5|5|5|8|7|11|65|82|63|36|32|27|72||||||0.01805|0.0132|0.01757|0.00973|0.01156|0.01842|0.01459|0.01018|0.01279|0.01205|0.01355|0.01412|0.02386|0.02666|0.02514|0.02044|0.01897|0.01561|0.01897||||||-0.0161|-0.01297|-0.01354|-0.01167|-0.01244|-0.01198|-0.01206|-0.0118|-0.01228|-0.01485|-0.01339|-0.01566|-0.02106|-0.02853|-0.02301|-0.01815|-0.01842|-0.01495|-0.01321|||||201|182|126|62|103|136|136|129|108|90|102|145|229|174|325|305|281|259|88|||||||||||||||||||||||||
2025-01-18 11:24:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:49|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-01-17|0.52992|12|0.286472|14|-0.329297|16|2025-01-17|0.53498|0.5355|0.53379|0.53332|0.5336|0.53414|0.53531|0.53579|0.53353|0.53302|0.53386|0.5309|0.52992|0.53289|1.56563|1.24425|0.69142|0.67184|0.53118|0.53113|0.53421|16.15284|||1|2|2|2|2|1|1|2|2|2|1|2|2|2|3|2|2|2|1|1|1|1|||0.02526|0.01574|0.01863|0.01502|0.01611|0.017|0.01233|0.01777|0.02391|0.01734|0.01633|0.01512|0.01859|0.02092|0.02934|0.02604|0.02077|0.01555|0.01214|0.01214|0.01144|0.10342|||-0.01589|-0.0158|-0.01687|-0.0119|-0.01788|-0.01486|-0.01315|-0.01864|-0.02208|-0.01614|-0.01319|-0.0201|-0.02101|-0.02658|-0.02606|-0.02468|-0.02319|-0.02182|-0.01245|-0.01108|-0.01133|-0.03788|||195|265|271|223|224|244|206|233|258|250|233|117|270|311|331|286|214|210|187|157|164|143|||||||||||||||||||||||||
2025-01-18 11:24:50|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-17|0.2041|17|0.170631|14|-0.10327|8|2025-01-17||0.20852|0.20769|0.20711|0.20685|0.20678|0.20657|0.20682|0.20579|0.2053|0.20528|0.20507|0.20514|0.20554|0.20617|0.20429|0.20414|0.2041|0.22533|||||||3|3|2|2|3|2|2|3|3|2|2|2|5|5|4|3|2|2|||||||0.01829|0.01618|0.01475|0.01322|0.0148|0.01613|0.01555|0.02057|0.01695|0.01537|0.01546|0.01641|0.02101|0.02446|0.01955|0.02033|0.02233|0.01672|||||||-0.01857|-0.01662|-0.01657|-0.01561|-0.01501|-0.01459|-0.01749|-0.02309|-0.01564|-0.01331|-0.01492|-0.01843|-0.02347|-0.02162|-0.02045|-0.01834|-0.01531|-0.02079||||||255|194|191|67|194|223|146|280|261|192|167|225|331|338|302|237|85|61|||||||||||||||||||||||||
2025-01-18 11:24:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:51|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-17|1.24993|20|0.162907|19|-0.214782|14|2025-01-17|||||||||||||||1.26004|1.25476|1.25991|1.26055|1.25802|1.25322|1.24993||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03952|0.02253|0.02017|0.02353|0.01651|0.02677|0.02705||||||||||||||||||-0.03619|-0.02712|-0.02351|-0.02356|-0.0139|-0.02135|-0.01983||||132|207|177|117|122|141|179|||||||||||||||||||||||||
2025-01-18 11:24:51|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.077787|13|-0.098234|10|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01109|0.00883|0.00939|0.00706|0.007|0.01271|0.01121|0.00813|0.00836||||||||||||||||-0.00976|-0.00912|-0.00994|-0.00663|-0.00804|-0.01185|-0.01034|-0.00902|-0.00832||||||||254|280|250|228|254|309|323|326|172|||||||||||||||||||||||||
2025-01-18 11:24:52|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.104715|11|-0.174162|11|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02013|0.01594|0.01732|0.01926|0.02253|0.01571|0.02059|0.01497|0.00925||||||||||||||||-0.02058|-0.01381|-0.01637|-0.02468|-0.02526|-0.01479|-0.01831|-0.01577|-0.01245||||||||140|187|212|196|145|121|218|193|119|||||||||||||||||||||||||
2025-01-18 11:24:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:53|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.103883|10|-0.107655|9|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03375|0.02555|0.03213|0.02633|0.03369|0.02577|0.01937|0.01637|0.0126||||||||||||||||-0.02755|-0.03226|-0.02627|-0.01292|-0.02166|-0.01478|-0.01571|-0.01813|-0.01473||||||||65|82|106|73|53|71|72|77|52|||||||||||||||||||||||||
2025-01-18 11:24:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:56|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.08862|10|-0.066951|15|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00761|0.0078|0.00935|0.00761|0.00709|0.01025|0.01188|0.00985|0.01116||||||||||||||||-0.00937|-0.00816|-0.00878|-0.0066|-0.00634|-0.00857|-0.01261|-0.0113|-0.00983||||||||180|219|227|158|165|197|242|249|133|||||||||||||||||||||||||
2025-01-18 11:24:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:24:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.131058|10|-0.11869|8|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01486|0.01579|0.02357|0.01323|0.0147|0.01397|0.01158|0.01089|0.00919||||||||||||||||-0.02196|-0.02073|-0.01894|-0.01418|-0.00897|-0.01165|-0.01513|-0.01487|-0.01151||||||||164|181|164|131|115|142|168|161|107|||||||||||||||||||||||||
2025-01-18 11:25:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:02|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.162016|14|-0.21914|14|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08194|0.0291|0.03505|0.03632|0.04795|0.02984|0.06949|0.04431|0.02968||||||||||||||||-0.04287|-0.02487|-0.05876|-0.02837|-0.04154|-0.03602|-0.07265|-0.04155|-0.03332||||||||28|48|47|40|44|59|109|90|52|||||||||||||||||||||||||
2025-01-18 11:25:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:03|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.07673|14|-0.064481|13|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01096|0.00618|0.00746|0.00936|0.00587|0.00972|0.0128|0.01255|0.01041||||||||||||||||-0.00933|-0.00807|-0.00766|-0.00888|-0.0066|-0.01307|-0.0154|-0.0145|-0.00869||||||||220|253|230|201|229|256|317|315|164|||||||||||||||||||||||||
2025-01-18 11:25:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:04|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.083025|11|-0.08602|8|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01223|0.00579|0.01329|0.00966|0.00846|0.0127|0.00896|0.00791|0.00689||||||||||||||||-0.0152|-0.01302|-0.01119|-0.00994|-0.00558|-0.0101|-0.01259|-0.00906|-0.00881||||||||181|172|201|169|136|168|229|218|116|||||||||||||||||||||||||
2025-01-18 11:25:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:06|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-17|0|8|0.053038|11|-0.073213|12|2025-01-17|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01002|0.00899|0.01016|0.00786|0.00735|0.00908|0.00886|0.00637|0.00606||||||||||||||||-0.01176|-0.00706|-0.01043|-0.00715|-0.00767|-0.00618|-0.00886|-0.00685|-0.00607||||||||211|244|236|167|187|202|249|295|160|||||||||||||||||||||||||
2025-01-18 11:25:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-17|0.40056|2|0||0||2025-01-17|0.40117|0.40091|0.40056|0.40083|0.4014||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|116|116|117|119|||||||||||||||||||||||||
2025-01-18 11:25:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-17|0.40025|3|0||0||2025-01-17|0.40052|0.40111|0.40139|0.40025|0.4004||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106|104|100|100|108|||||||||||||||||||||||||
2025-01-18 11:25:11|SE.D.MMM.CASH.IP|0|none|||0|0|2025-01-17|8.3226|20|1.450777|9|-0.581602|21|2025-01-17|100|||||||||72.93231|85.75944||83.37405|70.03877|25.45064|10.84712|25.57469|23.39034|25.88881|28.64994|8.3226|66.85103|||170|||||||||9|16||421|11|4475|1114|990|1101|1178|1371|3657|363||||||||||||0.65651|0.12215||0.00718||0.03994|0.02356|0.01638|0.01537|0.0167|0.01673|0.02367|0.53381|||-0.01442|||||||||-0.05474|-0.01601|||-0.00837|-0.05214|-0.02253|-0.0167|-0.01927|-0.0181|-0.01563|-0.02129|-0.31917|||1|33|21|6|10|138|250|274|244|232|248|253|9|0||||||||||||||||||||||||
2025-01-18 11:25:11|SA.D.AXP.CASH.IP|0|none|||0|0|2025-01-17|19.56445|20|2.935707|9|-2.412534|11|2025-01-17||||||||||97.36129|97.50669|100|96.57273|98.04964|30.50224|27.42047|50.41672|39.49616|44.72107|35.52886|19.56445|62.85539||||||||||||3|1|1|11|18|3617|527|354|633|400|727|891|1131||||||||||||0.88488|0.52669|0.57012|0.47529|0.38612|0.03857|0.01882|0.01143|0.01731|0.01351|0.02338|0.01548|0.37697||||||||||||-1.57523|-1.1998|-2.0336|-0.31227|-0.5676|-0.07039|-0.02877|-0.02405|-0.02621|-0.01938|-0.02604|-0.018|-0.68487|||74|39|30|29|51|112|161|133|109|141|124|169|8|||||||||||||||||||||||||
2025-01-18 11:25:12|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-01-17|0.00606|20|0.152486|20|-0.216039|14|2025-01-17|54.77181|||||||||61.27666|46.93829|41.84019|51.76108|27.82121|7.7575|0.01079|0.85082|5.54623|2.31914|0.00662|0.00606|27.85196|||240|||||||||370|245|641|681|1372|13354|7637|6335|4242|4123|4634|10465|76357|||0.00438|||||||||0.02125|0.01567|0.01822|0.0153|0.02223|0.0285|0.0202|0.01274|0.01094|0.00908|0.01244|0.01562|0.02031|||-0.01313|||||||||-0.01724|-0.01793|-0.02112|-0.01706|-0.01646|-0.03463|-0.01992|-0.01532|-0.0116|-0.01188|-0.01256|-0.0142|-0.01088|||42|111|162|177|172|241|336|359|356|343|346|347|354|97|||||||||||||||||||||||||
2025-01-18 11:25:13|SA.D.BA.CASH.IP|0|none|||0|0|2025-01-17|16.52475|20|9.973309|9|-0.235433|12|2025-01-17|100|||||||||54.72817|31.56635|60.62858|77.45434|61.95099|18.63096|21.82776|22.45046|31.08486|24.83825|26.24487|16.52475|49.01988|||19|||||||||4|28|61|153|377|5873|1671|1824|1399|988|1144|2631|714||||||||||||9.97331|0.00591|0.18425|0.07381|0.03238|0.04877|0.02596|0.02323|0.01817|0.01574|0.01461|0.0176|0.03529||||||||||||-0.03544|-0.04281|-0.11852|-0.05534|-0.03399|-0.04766|-0.03146|-0.02686|-0.02503|-0.01629|-0.01849|-0.01807|-0.08131|||2|11|16|43|31|21|178|271|241|219|254|248|291|47|||||||||||||||||||||||||
2025-01-18 11:25:14|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-17|0.23542|11|11.394578|9|-2.001887|10|2025-01-17||||||||||22.24033|100|0.23542|75.38418|77.8913|21.3757|42.35628|42.76072|55.86774|51.46213|50.02989|23.78508|88.33973||||||||||||0|13|131|83|47|3365|793|809|538|578|845|1023|739||||||||||||11.39458|||0.00263|0.14356|0.05047|0.02545|0.02314|0.01043|0.00933|0.01122|0.01846|0.01958|||||||||||||-2.00189||-0.44423|-0.20798|-0.08572|-0.04041|-0.03933|-0.02766|-0.02468|-0.02762|-0.02127|-0.36411|||5|2|1|12|27|146|175|178|163|140|96|198|17|||||||||||||||||||||||||
2025-01-18 11:25:14|SB.D.CVX.CASH.IP|0|none|||0|0|2025-01-17|5.01104|15|1.065179|10|-0.594796|21|2025-01-17|80.00879|||||||||69.3276|84.79284|100|54.59952|77.67797|12.20325|5.01104|7.86183|10.79298|8.35113|10.85275|5.63855|63.2159|||21|||||||||14|14|1|252|55|6848|1933|1697|1270|1246|1152|2806|1025||||||||||||0.22127|0.48601|0.04102|0.0924|0.05914|0.03597|0.02173|0.01494|0.01268|0.0114|0.01|0.01381|0.02169||||||||||||-0.07525|-0.04491|-0.03216|-0.02295|-0.047|-0.03088|-0.01707|-0.01355|-0.01265|-0.00994|-0.0099|-0.01506|-0.2024|||5|39|59|56|11|67|198|301|306|232|252|286|320|19|||||||||||||||||||||||||
2025-01-18 11:25:15|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-01-17|0.0162|15|0.312706|14|-0.344488|14|2025-01-17|50.05848|||||||||40.28097|79.10229|81.28428|73.51212|58.59098|15.62004|0.0162|0.01651|4.56102|1.11522|5.50978|2.42561|0.16602|||339|||||||||0|142|388|145|477|3287|2453|4322|6232|5680|3426|11268|484||||||||||||0.12567|0.0384|0.01663|0.0346|0.06612|0.04168|0.02|0.01969|0.0198|0.01815|0.01655|0.02228||||||||||||||-0.04854|-0.08298|-0.03323|-0.06277|-0.05429|-0.02283|-0.02251|-0.01856|-0.0191|-0.01653|-0.02378|-0.04426|||2|10|143|16|49|41|231|251|171|88|91|91|166|5|||||||||||||||||||||||||
2025-01-18 11:25:16|SD.D.KO.CASH.IP|0|none|||0|0|2025-01-17|0.01582|19|5.288136|9|-0.225588|14|2025-01-17|100|||||||||59.18894|85.31921|89.67348|95.83937|65.69446|12.009|0.76527|0.01586|0.01584|0.9248|0.01582|0.01606|41.23567|||49|||||||||94|38|24|50|407|14181|2948|3206|3564|3155|4260|11965|7555||||||||||||0.9006|0.0177|0.02146|0.03057|0.08595|0.05208|0.01952|0.01986|0.01864|0.016|0.01826|0.01915|0.01597||||||||||||-0.08041|-0.02816|-0.01609|-0.04134|-0.06893|-0.04737|-0.01954|-0.01781|-0.01597|-0.01955|-0.01997|-0.01971|-0.05988|||6|22|34|29|48|32|226|267|237|116|110|102|179|17|||||||||||||||||||||||||
2025-01-18 11:25:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-17|12.26114|14|0.268227|14|-0.218925|14|2025-01-17|||||||||||||||12.26114|16.08363|19.51329|37.52175|42.46494|47.87006|39.89805||||||||||||||||||3470|258|303|223|344|255|1309||||||||||||||||||0.07306|0.03478|0.02867|0.02534|0.02726|0.02868|0.02507||||||||||||||||||-0.05311|-0.03398|-0.02896|-0.02845|-0.02431|-0.02633|-0.03003||||148|268|195|144|139|163|168|||||||||||||||||||||||||
2025-01-18 11:25:17|SH.D.XOM.CASH.IP|0|none|||0|0|2025-01-17|0.58088|15|7.067308|9|-0.988336|21|2025-01-17|100|||||||||75.06625|83.35179|85.73309|71.01775|76.52826|7.99683|0.58088|4.61433|6.20564|5.85893|4.56084|2.35888|55.0972|||0|||||||||55|32|55|95|160|18413|4338|2495|1642|2147|2708|4510|486||||||||||||7.06731|0.00899|0.0988|0.04808|0.04099|0.05496|0.02595|0.01755|0.01439|0.01313|0.01601|0.01483|0.05346||||||||||||-0.00898|-0.01047|-0.01975|-0.04121|-0.02692|-0.03482|-0.0268|-0.01716|-0.01342|-0.01401|-0.01603|-0.01665|-0.35021|||1|16|18|21|31|68|214|359|348|323|308|330|341|20|||||||||||||||||||||||||
2025-01-18 11:25:17|SC.D.GS.CASH.IP|0|none|||0|0|2025-01-17|1.7377|9|18.446602|9|-1.11529|10|2025-01-17||||||||||1.7377|75.3791|34.01305|91.73148|83.41192|24.27572|33.39298|42.74014|55.06753|51.65363|49.83317|37.40728|70.22259||||||||||||45|25|75|32|86|2500|707|665|588|454|455|1080|1042||||||||||||18.4466|||0.12002|0.15571|0.05075|0.03304|0.02425|0.02382|0.01826|0.02136|0.0176|0.28083|||||||||||||-0.73937|-0.48701|-0.44815|-0.17103|-0.06975|-0.04028|-0.02833|-0.02559|-0.0245|-0.02753|-0.02132|-0.74751|||1|4|3|12|12|207|318|288|238|246|253|313|10||||||||||0|||||||||||||||
2025-01-18 11:25:18|SC.D.HD.CASH.IP|0|none|||0|0|2025-01-17|1.80157|9|0.338028|21|-0.974363|14|2025-01-17|100|||||||||1.80157|100|100|66.97291|79.12487|21.68343|23.82381|29.45636|54.57069|45.76364|31.86637|25.79556|43.04469|||1|||||||||0|0|21|8|34|4814|828|562|515|328|425|898|2134|||||||||||||0.00244|0.00244|0.01891|0.03212|0.03377|0.01662|0.01396|0.01116|0.00988|0.01022|0.01117|0.27017|||||||||||||-0.00244|||-0.15106|-0.08015|-0.02394|-0.01722|-0.01534|-0.00922|-0.0154|-0.01145|-0.2236|||2|4|4|1|12|19|167|202|221|176|223|223|260|7||||||||||||0|||||||||||||
2025-01-18 11:25:19|SD.D.IBM.CASH.IP|0|none|||0|0|2025-01-17|23.88885|14|11.2|9|-0.907877|21|2025-01-17||||||||||43.72935|100|43.07481|100|70.08099|23.88885|37.43454|40.13904|45.02884|38.45192|37.96284|25.53092|80.34492||||||||||||6|17|0|67|21|5330|613|425|524|464|751|1153|3843||||||||||||0.64907|0.04482|||0.07162|0.0369|0.01474|0.01455|0.01202|0.00968|0.01445|0.01346|||||||||||||-0.079|-0.17004||-0.08728|-0.08649|-0.06629|-0.02699|-0.02095|-0.02039|-0.01361|-0.02092|-0.01466|-0.47177|||69|6|7|4|10|139|190|197|140|177|145|247|5|||||||||||||||||||||||||
2025-01-18 11:25:19|UB.D.INTC.CASH.IP|0|none|||0|0|2025-01-17|0.04508|15|1.798391|13|-0.769971|13|2025-01-17|71.4504|||||||||55.20384|64.31103|44.88018|48.12679|3.1509|2.24939|0.04508|2.10272|8.1504|1.55213|3.24461|2.12875|23.58154|||947|||||||||475|391|1702|2517|25529|52114|29963|26675|20613|36498|19270|48943|169819||||||||||||0.09133||0.05092|0.06779|0.19323|0.13821|0.07321|0.06531|0.06211|0.10133|0.05187|0.07008|0.07772|||-0.05094|||||||||-0.0506|-0.06748|-0.1016|-0.06437|-0.16717|-0.13672|-0.0786|-0.07423|-0.06104|-0.10687|-0.04946|-0.05112|-0.06216|||7|29|14|29|52|294|319|317|243|185|199|125|144|68|||||||||||||||||||||||||
2025-01-18 11:25:20|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-01-17|7.57495|20|1.041809|9|-0.535957|14|2025-01-17|100|||||||||57.07513|81.64566|83.55205|88.92033|45.58648|12.46738|9.94001|9.11474|26.38358|15.01595|13.75911|7.57495|44.52609|||0|||||||||8|4|1|5|184|10002|2296|1662|1440|1282|1539|2726|6849||||||||||||0.558|0.2128|0.14673|0.03555|0.05076|0.03844|0.02049|0.0151|0.01328|0.01199|0.01042|0.0132|0.21786||||||||||||-0.12331|-0.06909|-0.07315|-0.12843|-0.16254|-0.05414|-0.02544|-0.01718|-0.01575|-0.01196|-0.01309|-0.01321|-0.09523|||2|102|38|103|45|11|186|283|275|220|220|211|291|9|||||||||||||||||||||||||
2025-01-18 11:25:21|SD.D.JPM.CASH.IP|0|none|||0|0|2025-01-17|4.49197|14|0.631463|9|-0.388433|9|2025-01-17|100|||||||||50.73824|52.26528|67.32704|75.2976|51.94202|4.49197|15.74074|13.65534|14.78798|9.68442|9.36117|5.14322|67.53167|||0|||||||||2|13|22|8|153|13813|3372|2978|3354|3567|4525|6898|2105|||0.14204|||||||||0.48936|0.44834|0.07557|0.02829|0.03722|0.0456|0.02005|0.01802|0.01453|0.01307|0.0153|0.01652|0.01887||||||||||||-0.11806|-0.08639|-0.05436|-0.02983|-0.06619|-0.04144|-0.03081|-0.02155|-0.01939|-0.01562|-0.01869|-0.02286|-0.05464|||3|196|48|61|109|56|182|293|279|271|269|289|332|40|||||||||||||||||||||||||
2025-01-18 11:25:21|SE.D.MCD.CASH.IP|0|none|||0|0|2025-01-17|12.07902|14|0.373295|12|-0.33102|21|2025-01-17|100|||||||||76.73135|96.69032|99.31147|95.22473|81.90425|12.07902|31.14192|36.34928|58.54051|34.59218|50.02566|31.05893|60.51353|||0|||||||||0|0|0|14|25|5156|994|632|414|526|451|1025|2658||||||||||||0.16221|0.15909|0.19336|0.19652|0.03549|0.04432|0.01595|0.01632|0.00858|0.01228|0.00781|0.01079|||||||||||||-0.10722|-0.13098|-0.04301|-0.05333|-0.03357|-0.06576|-0.03086|-0.02832|-0.02079|-0.02008|-0.01816|-0.01391|-0.33102|||1|167|90|289|167|44|134|148|157|135|136|174|261|5|||||||||||||||||||||||||
2025-01-18 11:25:22|SE.D.MRK.CASH.IP|0|none|||0|0|2025-01-17|2.1432|20|2.479508|9|-0.480096|14|2025-01-17|100|||||||||80.1738|75.09946||100|60.09164|15.75925|9.01702|7.66597|8.58189|9.11272|7.66003|2.1432|57.18283|||0|||||||||0|55||1|146|2395|2285|2967|1458|2273|2984|5672|442||||||||||||2.47951|0.00996||0.00995||0.04938|0.0236|0.01955|0.01533|0.01895|0.0182|0.02106|0.01021||||||||||||-0.00993|-0.08969|||-0.09946|-0.07233|-0.02224|-0.022|-0.01842|-0.01741|-0.02269|-0.02306|-0.02807|||3|10|4|3|15|192|245|288|222|253|288|330|35|||||||||||||0||||||||||||
2025-01-18 11:25:23|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-01-17|4.18604|15|0.795275|14|-0.400922|14|2025-01-17|30.87518|||||||||63.44486|65.01319|65.7627|56.85964|38.13623|5.55164|4.18604|7.9728|5.4541|8.40978|13.57585|5.14668|30.40412|||288|||||||||126|29|36|63|330|17902|1847|1333|1266|944|1656|4479|63734|||0.01772|||||||||0.02314|0.01052|0.01139|0.01249|0.02655|0.05393|0.01989|0.01087|0.01198|0.00833|0.01622|0.01503|0.02894|||-0.0425|||||||||-0.03079|-0.01556|-0.01384|-0.01792|-0.02979|-0.04956|-0.02324|-0.01699|-0.01391|-0.01292|-0.01886|-0.01773|-0.07185|||13|112|197|213|88|197|328|337|327|276|286|273|312|56|||||||||||||||||||||||||
2025-01-18 11:25:23|SE.D.NKE.CASH.IP|0|none|||0|0|2025-01-17|3.31695|20|0.338409|9|-0.449944|11|2025-01-17|100|||||||||84.27227|100|54.68396|64.75134|62.04068|7.35098|11.87143|8.57279|5.90166|6.45001|4.08504|3.31695|20.05571|||51|||||||||20|30|1134|491|482|8049|2358|2201|2032|2339|2431|5065|2448|||0.09389|||||||||0.06727|0.01404|||0.05226|0.03303|0.02134|0.01928|0.01618|0.01607|0.01686|0.01631|0.04699||||||||||||-0.02006|-0.01871|-0.23203|-0.0468|-0.03427|-0.04208|-0.02025|-0.01793|-0.01643|-0.01612|-0.01548|-0.01717|-0.04231|||6|38|18|11|17|50|192|287|269|187|171|172|212|20|||||||||||||||||||||||||
2025-01-18 11:25:24|SE.D.PFE.CASH.IP|0|none|||0|0|2025-01-17|0.03731|17|9.93763|9|-0.564972|9|2025-01-17|75.01888|||||||||31.45299|85.72236|85.71967|92.31349|45.87259|6.76736|0.03779|0.03797|0.03731|0.038|0.03801|1.76149|56.54983|||438|||||||||56|232|107|196|974|35276|14370|14949|12236|17714|22175|36132|838||||||||||||5.06326|0.03766||0.03771|0.05651|0.06869|0.0378|0.03796|0.03797|0.03802|0.05706|0.03803|0.038||||||||||||-0.14313|-0.05022|||-0.04396|-0.06069|-0.04534|-0.04141|-0.0568|-0.038|-0.05067|-0.038|-0.04751|||4|16|14|7|13|24|164|129|83|60|55|34|58|23|||||||||||||||||||||||||
2025-01-18 11:25:25|SE.D.PG.CASH.IP|0|none|||0|0|2025-01-17|0.18692|9|14.577384|9|-0.224467|12|2025-01-17||||||||||0.18692|||95.46818|85.03839|14.63435|8.40012|12.6261|24.34466|22.12985|18.73547|9.7926|11.30282||||||||||||200|||34|206|9858|1266|992|744|667|679|2362|10661||||||||||||14.57738|||0.01326|0.0078|0.0432|0.01919|0.01355|0.01105|0.00972|0.01124|0.01336|0.06521|||||||||||||||-0.08314|-0.05614|-0.04038|-0.02113|-0.01424|-0.01075|-0.01015|-0.01034|-0.01407|-0.09928|||1|22|20|158|275|246|222|199|203|266|9||||||||||0|||||||||||||||
2025-01-18 11:25:25|SH.D.UTX.CASH.IP|0|none|||0|0|2025-01-17|0.84675|21|0.208333|14|-0.512058|21|2025-01-17|||||||||||||||19.57666|18.61137|22.99146|23.70881|21.66374|16.68811|14.41226|0.84675|||||||||||||||||7881|788|536|753|348|578|2045|1300|||||||||||||||||0.0323|0.01654|0.01359|0.01606|0.01278|0.01357|0.01391||||||||||||||||||-0.03616|-0.02512|-0.01336|-0.01243|-0.01197|-0.01195|-0.0164|-0.51206|||113|210|209|190|134|162|257|1||||||||||||||||||||||0|||
2025-01-18 11:25:26|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-17|27.94139|14|1.134271|14|-0.239274|14|2025-01-17|||||||||||||||27.94139|40.66632|53.67845|50.0333|52.28331|44.22374|33.53807||||||||||||||||||2652|235|253|272|403|255|941||||||||||||||||||0.08603|0.01549|0.01421|0.01352|0.01131|0.01016|0.01363||||||||||||||||||-0.05401|-0.0258|-0.01891|-0.01851|-0.01329|-0.02087|-0.02002||||72|165|151|138|111|129|194|||||||||||||||||||||||||
2025-01-18 11:25:26|SH.D.UNH.CASH.IP|0|none|||0|0|2025-01-17|19.37397|14|0.500524|9|-0.574724|14|2025-01-17|89.48751|||||||||67.12849|92.65795|100|81.84919|61.6338|19.37397|20.73955|40.30158|59.94234|53.65931|51.23885|31.8886|70.13259|||18|||||||||5|7|7|117|114|6338|2910|1404|1048|1212|1273|3523|879|||0.02155|||||||||0.50052|0.01734|0.02451|0.00196|0.06659|0.06099|0.02688|0.0175|0.0086|0.01191|0.00892|0.01374|0.08444|||-0.01567|||||||||-0.30091|-0.0209|-0.01953|-0.08797|-0.05799|-0.07803|-0.05849|-0.03455|-0.02647|-0.02558|-0.02634|-0.02208|-0.208|||19|6|27|20|22|39|203|242|236|222|207|207|248|20|||||||||||||||||||||||||
2025-01-18 11:25:27|SH.D.VZ.CASH.IP|0|none|||0|0|2025-01-17|0.02532|17|0.471081|14|-0.286384|12|2025-01-17|100|||||||||66.82304|0.07817|100|92.87393|90.91383|5.63086|0.4494|0.78316|0.02532|1.49601|2.19915|0.02573|77.8136|||40|||||||||2|348|0|443|891|21971|5860|5539|10297|8642|8892|29177|9998|||0.07841|||||||||0.15662|0.02606|0.02603|0.08701||0.06181|0.0294|0.03026|0.02576|0.02951|0.0258|0.02895|0.07735|||||||||||||||-0.11286|-0.02607|-0.05365|-0.02981|-0.02762|-0.02575|-0.03049|-0.02579|-0.03364|-0.03436|||5|3|1|6|14|11|179|236|132|59|68|46|96|18|||||||||||0||||||||||||||
2025-01-18 11:25:28|SH.D.VUS.CASH.IP|0|none|||0|0|2025-01-17|8.13121|20|26.631541|9|-0.478529|21|2025-01-17||||||||||77.97006|||95.46371|95.47187|35.01401|33.57909|33.70401|27.74098|33.3591|23.73048|8.13121|44.68323||||||||||||18|||1|24|8296|1109|1267|1118|851|830|2817|8405||||||||||||26.63154|||0.00357|0.00455|0.02768|0.0098|0.01161|0.00772|0.00712|0.00779|0.01069|0.07837||||||||||||-0.13693||||-0.02362|-0.04146|-0.01636|-0.01618|-0.01193|-0.01854|-0.01419|-0.01438|-0.26123|||9|22|22|146|161|196|166|150|135|259|9|||||||||||||||||||||||||
2025-01-18 11:25:28|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-17|0.0765|15|0.549882|20|-1.088647|20|2025-01-17|||||||||||||||2.96623|0.0765|1.00155|2.15845|0.07681|1.99822|1.86097||||||||||||||||||20422|10919|6833|10753|9670|17779|119806||||||||||||||||||0.17059|0.10648|0.10783|0.09194|0.10245|0.08771|0.22416||||||||||||||||||-0.12686|-0.12354|-0.09318|-0.08436|-0.07681|-0.08434|-0.24117||||139|183|108|48|43|52|112|||||||||||||||||||||||||
2025-01-18 11:25:29|SH.D.WMT.CASH.IP|0|none|||0|0|2025-01-17|0.81104|20|6.858824|9|-0.241599|9|2025-01-17|60.03728|||||||||60.31486|100|100|84.6255|83.34884|10.23487|4.05103|1.47128|2.63127|2.40343|1.69639|0.81104|56.57003|||604|||||||||7|33|13|27|247|17004|3134|3244|2270|2530|2502|4787|3651||||||||||||2.39606||||0.0219|0.03416|0.01944|0.01468|0.01253|0.01279|0.01208|0.01512|0.10493||||||||||||-0.2416|-0.01095|-0.04378|-0.03835|-0.03284|-0.03562|-0.01643|-0.01366|-0.01448|-0.01305|-0.01204|-0.01713|-0.10158|||5|5|5|4|13|24|226|322|274|229|209|178|250|23|||||||||||||||||||||||||
2025-01-18 11:25:29|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-01-17|0.01749|15|0.612875|14|-0.296721|11|2025-01-17|47.88884|||||||||65.96546|37.76391|34.59533|40.37502|25.97259|5.88026|0.01749|0.58201|2.05792|1.15354|1.16228|1.46661|34.82392|||91|||||||||87|87|132|39|470|3453|2077|1439|975|1312|925|3161|50564|||0.01547|||||||||0.03645|0.02546|0.02344|0.02694|0.02619|0.04763|0.02703|0.01594|0.01208|0.01181|0.01025|0.01265|0.04419|||-0.03346|||||||||-0.01941|-0.02723|-0.033|-0.02134|-0.02761|-0.04278|-0.02603|-0.01732|-0.01145|-0.01302|-0.01005|-0.01299|-0.05064|||23|138|122|139|186|189|325|360|351|342|350|347|343|46|||||||||||||||||||||||||
2025-01-18 11:25:30|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-01-17|9.99968|15|0.482353|14|-0.673792|14|2025-01-17|60.05619|||||||||90.81531|91.92502|89.11609|91.08654|65.49808|21.67803|9.99968|23.09257|19.52914|23.99287|18.22626|17.74018|28.11365|||71|||||||||10|16|21|36|102|2051|466|511|417|384|420|977|306|||0.00119|||||||||0.0458|0.01237|0.0069|0.023|0.03289|0.05067|0.02966|0.01582|0.01167|0.01204|0.00913|0.01213|0.13999|||-0.03041|||||||||-0.057|-0.00593|-0.03564|-0.04301|-0.05501|-0.07668|-0.03843|-0.03056|-0.02825|-0.0291|-0.02716|-0.02448|-0.06912|||10|65|37|55|56|81|232|242|217|154|142|121|209|25|||||||||||||||||||||||||
2025-01-18 11:25:31|UB.D.FB.CASH.IP|0|none|||0|0|2025-01-17|0.3516|15|0.495719|14|-0.375|14|2025-01-17|62.52988|||||||||84.25724|85.36599|81.93524|65.70196|48.36602|17.72118|0.3516|10.73856|19.74523|13.13078|23.20616|14.36702|27.07258|||80|||||||||36|18|21|60|286|2472|3704|1240|931|1173|840|1840|490||||||||||||0.01965|0.0063|0.00864|0.01179|0.02655|0.04569|0.03803|0.02161|0.01739|0.01591|0.01434|0.01512|0.02496|||-0.02293|||||||||-0.01316|-0.00679|-0.01134|-0.01312|-0.02269|-0.05856|-0.05021|-0.0288|-0.02063|-0.01919|-0.02128|-0.02073|-0.03003|||8|203|157|94|166|178|306|348|318|274|252|233|286|37|||||||||||||||||||||||||
2025-01-18 11:25:32|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-01-17|0.00748|19|0.403848|9|-0.380868|14|2025-01-17|41.20236|||||||||79.36377|45.12466|69.58456|56.96279|29.65261|9.09876|0.01454|0.01126|1.42085|0.5686|0.00748|0.28687|24.35743|||296|||||||||61|76|39|128|652|26242|3680|3888|2724|2517|4307|5686|80481|||0.02118|||||||||0.01734|0.01052|0.00815|0.01903|0.02232|0.04865|0.02843|0.02241|0.01458|0.01372|0.01402|0.01807|0.01956|||-0.00907|||||||||-0.01252|-0.0087|-0.00816|-0.02047|-0.01681|-0.05128|-0.02846|-0.01869|-0.01335|-0.01288|-0.01239|-0.01611|-0.03587|||17|184|122|138|137|179|331|360|360|354|357|359|358|74|||||||||||||||||||||||||
2025-01-18 11:25:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-17|26.87721|13|0.168244|8|-0.231044|8|2025-01-17|||||||||28.52713|34.86549|28.3577|38.34142|35.67441|26.87721|28.05096|29.85922|35.86476||||||||||||||||33|24|47|21|31|39|38|26|38||||||||||||||||0.03414|0.02781|0.0261|0.02094|0.02903|0.0275|0.02936|0.02814|0.02082||||||||||||||||-0.04367|-0.02712|-0.02536|-0.02473|-0.03028|-0.02369|-0.02678|-0.02346|-0.02082||||||||172|155|120|107|115|108|157|124|53|||||||||||||||||||||||||
2025-01-18 11:25:34|SA.D.BABA.CASH.IP|0|none|||0|0|2025-01-17|0.87947|15|0.265925|14|-0.289366|14|2025-01-17|61.58988|||||||||48.92382|86.67392|57.18085|71.46145|45.1084|11.29201|0.87947|5.01906|6.8419|5.34791|6.23842|2.15616|47.40897|||260|||||||||349|84|156|357|699|16368|9232|4531|2854|3759|4455|8607|2238|||0.11347|||||||||0.05681|0.01209|0.01209|0.02662|0.03142|0.05768|0.0319|0.02077|0.01624|0.0187|0.01559|0.01744|0.04202|||-0.07688|||||||||-0.02719|-0.05233|-0.01208|-0.08771|-0.0275|-0.05461|-0.03388|-0.02205|-0.01548|-0.01628|-0.01348|-0.02022|-0.05198|||13|43|30|14|28|71|249|350|300|249|225|257|280|76|||||||||||||||||||||||||
2025-01-18 11:25:34|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-17|0.25511|16|0.261097|20|-0.503778|14|2025-01-17|||||||||||||||9.40842|8.29941|0.25511|0.25696|0.25818|0.25818|0.26003||||||||||||||||||873|596|2448|2945|4616|2262|6907||||||||||||||||||0.25165|0.25189|||||0.26042||||||||||||||||||-0.27297|-0.25069|-0.25445||-0.25773||||||88|62|21|6|9|9|14|||||||||||||||||||||||||
2025-01-18 11:25:35|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-17|38.6279|18|2.53784|14|-1.124587|14|2025-01-17|||||||||||||||64.63075|55.75524|52.14037|45.87405|38.6279|45.13996|40.77884||||||||||||||||||338|328|194|342|816|591|960||||||||||||||||||0.27741|0.06298|0.03672|0.04001|0.09151|0.03954|0.04756||||||||||||||||||-0.43467|-0.06155|-0.03502|-0.06379|-0.1108|-0.06407|-0.06964||||42|63|75|35|26|40|123|||||||||||||||||||||||||
2025-01-18 11:25:36|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-17|9.24127|8|0.180444|8|-0.202452|8|2025-01-17|||||||||9.24127|11.0923|20.46987|17.13683|14.24561|14.67283|10.26696|16.01699|20.33869||||||||||||||||293|256|340|190|312|186|256|246|411||||||||||||||||0.0291|0.01725|0.01753|0.01564|0.0229|0.01589|0.02027|0.01648|0.01541||||||||||||||||-0.03425|-0.01803|-0.0192|-0.01512|-0.02795|-0.01431|-0.02155|-0.01599|-0.01303||||||||304|298|264|257|239|232|283|275|123|||||||||||||||||||||||||
2025-01-18 11:25:37|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-17|13.10466|8|0.209424|8|-0.154799|8|2025-01-17|||||||||13.10466|23.77421|22.78225|44.60576|30.1751|35.73751|26.84496|41.08306|38.17974||||||||||||||||146|127|175|66|194|96|172|139|238||||||||||||||||0.04239|0.03295|0.03062|0.02995|0.03634|0.0286|0.03787|0.02983|0.02793||||||||||||||||-0.03936|-0.02818|-0.03164|-0.02796|-0.03514|-0.02789|-0.03407|-0.03232|-0.02964||||||||291|219|167|157|136|126|179|151|76|||||||||||||||||||||||||
2025-01-18 11:25:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-01-17|25.19971|15|0.884173|21|-0.326797|14|2025-01-17||||||||||42.58685|36.40196|47.85103|42.91218|52.36759|26.1213|25.19971|42.99753|51.84418|61.3802|66.76341|28.67113|67.25731||||||||||||0|12|0|0|0|273|279|391|125|245|95|682|173||||||||||||0.04752|0.07105|0.06204|0.04511|0.0667|0.08554|0.01901|0.01328|0.03164|0.01239|0.02791|0.01619|0.66235||||||||||||-0.03902|-0.07798|-0.02654|-0.05763|-0.04444|-0.08825|-0.10451|-0.09639|-0.0502|-0.08065|-0.12811|-0.06562||||78|36|63|68|46|66|68|56|29|31|63|91|3|||||||||||||||||||||||||
2025-01-18 11:25:38|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-17|0.03846|16|0.31746|14|-0.237436|14|2025-01-17|||||||||||||||2.5262|0.72612|0.03846|0.78458|0.03857|0.03846|0.03847||||||||||||||||||19025|13596|11680|8182|7718|8372|12810||||||||||||||||||0.08168|0.0545|0.0442|0.04267|0.04395|0.03843|0.04202||||||||||||||||||-0.07383|-0.05343|-0.04968|-0.04871|-0.05061|-0.04423|-0.04256||||162|291|178|134|135|105|174|||||||||||||||||||||||||
2025-01-18 11:25:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:39|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-17|7.01142|8|0.217746|8|-0.144456|8|2025-01-17|||||||||7.01142|17.29304|15.86039|22.9216|27.94323|30.97264|20.18327|19.11404|24.39175||||||||||||||||205|174|446|207|284|272|262|279|558||||||||||||||||0.03565|0.0263|0.02574|0.02295|0.03002|0.02008|0.02366|0.02716|0.02776||||||||||||||||-0.02794|-0.02272|-0.02577|-0.02309|-0.0298|-0.01949|-0.02526|-0.02538|-0.02066||||||||301|278|240|214|197|210|253|241|119|||||||||||||||||||||||||
2025-01-18 11:25:39|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-17|21.86436|14|0.310988|11|-0.210379|8|2025-01-17|||||||||42.7445|39.81917|29.80253|41.3907|31.38479|33.80868|21.86436|34.83151|29.45818||||||||||||||||33|41|36|125|82|52|87|87|99||||||||||||||||0.06276|0.07526|0.07169|0.06086|0.05144|0.05333|0.05488|0.06628|0.04861||||||||||||||||-0.06788|-0.03908|-0.04569|-0.05045|-0.04569|-0.04727|-0.04798|-0.04057|-0.04432||||||||143|83|111|75|83|80|78|138|85|||||||||||||||||||||||||
2025-01-18 11:25:40|SB.D.DAL.CASH.IP|0|none|||0|0|2025-01-17|8.09203|20|0.211353|14|-1.271571|9|2025-01-17|100|||||||||34.43729||100|92.33441|85.17887|22.8369|14.11123|13.35878|18.49187|15.13667|16.24966|8.09203|22.57204|||25|||||||||535||19|81|158|4612|1779|1696|1647|1405|1295|4020|3986|||0.07584|||||||||||0.01513|0.01508|0.02724|0.05129|0.03221|0.02549|0.02102|0.01857|0.02101|0.02612|||||||||||||-0.74288||||-0.02223|-0.06108|-0.03468|-0.02703|-0.0226|-0.02251|-0.01977|-0.02511|-0.33437|||4|3|1|13|101|167|270|240|157|172|191|223|9||||||||||||0|||||||||||||
2025-01-18 11:25:41|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-17|10.32941|9|0.327761|8|-0.163613|8|2025-01-17|||||||||10.68114|10.32941|14.70315|25.77163|23.9592|20.1087|10.42611|16.45512|32.59847||||||||||||||||452|446|476|361|592|299|536|737|1292||||||||||||||||0.02635|0.01783|0.02051|0.01538|0.01836|0.01756|0.02378|0.01592|0.01334||||||||||||||||-0.0303|-0.01768|-0.01766|-0.01451|-0.01913|-0.01705|-0.01672|-0.01414|-0.01324||||||||291|291|286|198|213|224|221|219|89|||||||||||||||||||||||||
2025-01-18 11:25:41|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-17|29.52092|9|0.104348|8|-0.139616|8|2025-01-17|||||||||36.4687|29.52092|30.18372|56.98873|44.08476|36.08987|38.84618|50.03162|42.88549||||||||||||||||941|1512|1991|1204|878|912|1111|579|2576||||||||||||||||0.042|0.03798|0.0388|0.0346|0.03813|0.04607|0.03455|0.03675|0.03451||||||||||||||||-0.04602|-0.03451|-0.03989|-0.03459|-0.03637|-0.03795|-0.0374|-0.03647|-0.03451||||||||195|95|73|79|84|86|67|94|28|||||||||||||||||||||||||
2025-01-18 11:25:42|SB.D.D.CASH.IP|0|none|||0|0|2025-01-17|6.34951|20|0.23727|14|-0.218619|14|2025-01-17|||||||||||||||7.80825|15.82455|15.29777|15.64774|13.87668|12.78805|6.34951||||||||||||||||||4157|1144|980|1576|1430|1173|4887||||||||||||||||||0.04394|0.02667|0.01907|0.02046|0.02522|0.02058|0.02817||||||||||||||||||-0.036|-0.02527|-0.01949|-0.01932|-0.0199|-0.01902|-0.02296||||155|247|203|160|166|141|158|||||||||||||||||||||||||
2025-01-18 11:25:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-01-17|17.89793|8|0.53135|8|-0.66838|8|2025-01-17|||||||||17.89793|29.04018|34.11675|30.24482|26.2607|36.42976|24.33081|26.66337|39.34618||||||||||||||||371|204|165|147|129|195|190|131|169||||||||||||||||0.13356|0.0848|0.06835|0.05529|0.08751|0.06231|0.10322|0.0513|0.07333||||||||||||||||-0.11216|-0.08712|-0.07095|-0.11166|-0.11836|-0.05936|-0.06579|-0.06513|-0.05127||||||||158|76|94|63|65|33|66|79|28|||||||||||||||||||||||||
2025-01-18 11:25:43|SB.D.EQR.CASH.IP|0|none|||0|0|2025-01-17|17.80814|20|0.200086|14|-0.256191|14|2025-01-17|||||||||||||||36.10886|27.33021|31.7744|37.96133|29.91772|33.36734|17.80814||||||||||||||||||2696|357|349|266|585|591|945||||||||||||||||||0.04162|0.02146|0.0212|0.01989|0.02319|0.02561|0.02099||||||||||||||||||-0.05759|-0.02997|-0.03005|-0.02539|-0.02093|-0.0215|-0.02006||||89|154|104|87|87|78|135|||||||||||||||||||||||||
2025-01-18 11:25:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-01-17|29.22492|16|0.628228|14|-0.352632|14|2025-01-17|||||||||||||||41.97304|33.72065|29.22492|36.73512|57.614|46.0253|36.3956||||||||||||||||||2208|1440|928|1032|390|1057|1721||||||||||||||||||0.08758|0.03927|0.03141|0.03383|0.01266|0.02796|0.02715||||||||||||||||||-0.0937|-0.04839|-0.04961|-0.0678|-0.02465|-0.04739|-0.03043||||55|116|103|60|99|87|143|||||||||||||||||||||||||
2025-01-18 11:25:44|SC.D.FRT.CASH.IP|0|none|||0|0|2025-01-17|31.30585|20|0.16172|14|-0.398293|14|2025-01-17|||||||||||||||56.07685|62.79467|81.8462|77.57699|59.13855|52.67918|31.30585||||||||||||||||||1294|100|84|82|448|314|580||||||||||||||||||0.0358|0.01626|0.02123|0.01205|0.02293|0.04212|0.02145||||||||||||||||||-0.15178|-0.05689|-0.04062|-0.04746|-0.04512|-0.0339|-0.02928||||43|67|88|98|66|57|112|||||||||||||||||||||||||
2025-01-18 11:25:44|SC.D.F.CASH.IP|0|none|||0|0|2025-01-17|0.09851|20|2.983539|9|-0.39801|14|2025-01-17|80.02|||||||||25.12473||50.04983|57.19984|75.02483|17.2835|0.09864|7.78327|0.09869|7.78343|0.09873|0.09851|57.22715|||296|||||||||1042||90|3231|4032|71118|65155|83652|104064|102792|235748|176390|11816||||||||||||1.54157|||0.0998||0.12932|0.09872|0.09868||0.19782|0.09891|0.09901|0.09843|||||||||||||||-0.0997|-0.09927|-0.15639|-0.09857|||-0.09862|-0.09872|-0.09823||||5|4|4|7|4|70|35|26|8|26|6|23|7|||||||||||||||||||||||||
2025-01-18 11:25:45|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-01-17|0.13521|0|0.858537|11|-0.577034|10|2025-01-17|0.13521|||||||||50.4234|83.50589|100|100|85.15967|9.00824|2.72982|6.6888|7.84246|2.48606|4.46594|0.92983|40.28775|||200|||||||||235|22|0|2|113|6320|1213|2465|1776|2928|2229|5033|11011|||||||||||||0.60376|0.81619|0.76845|0.16318|0.06984|0.02881|0.0268|0.02519|0.0283|0.02476|0.02821||||||||||||||-0.40412|-0.11589|-0.05154|-0.1202|-0.05807|-0.02398|-0.02619|-0.02228|-0.02687|-0.02576|-0.02568|-0.32392|||1|2|12|39|13|47|179|296|225|179|203|135|220|5|||||||||||||||||||||||||
2025-01-18 11:25:45|UB.D.GILD.CASH.IP|0|none|||0|0|2025-01-17|7.03273|20|0.436634|14|-0.539113|9|2025-01-17||||||||||41.25755|17.11615||100|82.44089|25.10747|8.36253|10.54982|11.39792|10.95972|18.00018|7.03273|33.66013||||||||||||0|0||0|123|6072|897|592|767|633|713|3805|342592||||||||||||0.11783|||||0.06065|0.02463|0.02137|0.01511|0.01262|0.0146|0.0187|||||||||||||-0.2145||||-0.24989|-0.08112|-0.02074|-0.01796|-0.01606|-0.01802|-0.01219|-0.01904||||27|6|15|17|172|204|190|167|128|139|228|3|||||||||||||||||||||||||
2025-01-18 11:25:46|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-01-17|42.90922|19|0.17392|14|-0.298676|14|2025-01-17|||||||||||||||47.82778|54.8887|60.29768|60.83089|65.18384|42.90922|48.51328||||||||||||||||||1865|420|416|259|995|1436|653||||||||||||||||||0.05302|0.0288|0.0377|0.01867|0.00606|0.02494|0.01866||||||||||||||||||-0.10575|-0.04177|-0.0399|-0.03284|-0.03202|-0.0263|-0.02006||||86|124|156|125|66|98|198|||||||||||||||||||||||||
2025-01-18 11:25:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-17|25.13842|20|1.541756|14|-0.689061|14|2025-01-17|||||||||||||||42.82239|35.06527|36.46642|39.90583|38.97518|26.75035|25.13842||||||||||||||||||1652|1008|600|2012|1308|1332|2378||||||||||||||||||0.22277|0.07911|0.05306|0.05636|0.08486|0.08746|0.07086||||||||||||||||||-0.32968|-0.14238|-0.11903|-0.10593|-0.12389|-0.09043|-0.10103||||59|129|80|83|80|79|108|||||||||||||||||||||||||
2025-01-18 11:25:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-17|0.26261|17|0.269542|20|-0.271003|20|2025-01-17|||||||||||||||11.40324|0.26315|0.26294|0.26261|0.26504|0.26609|0.26923||||||||||||||||||2739|1765|5324|8143|3621|3611|12448||||||||||||||||||0.26213|0.26247|0.26316|0.26178||0.26596|0.26954||||||||||||||||||-0.26247|-0.26247||-0.26455|-0.26596||-0.271||||45|40|19|10|16|11|16|||||||||||||||||||||||||
2025-01-18 11:25:47|EG.D.KPN.CASH.IP|0|none|||0|0|2025-01-17|21.08231|10|0.113701|8|-0.056754|8|2025-01-17|||||||||35.75525|36.51439|21.08231|34.94701|30.02622|39.15484|33.36023|42.87582|23.10065||||||||||||||||614|649|1574|866|710|577|1201|967|1037||||||||||||||||0.03977|0.04036|0.03625|0.02817|0.02807|0.02808|0.02991|0.02802|0.02801||||||||||||||||-0.03123|-0.02829|-0.03221|-0.02817|-0.0281||-0.03231|-0.03601|-0.03737||||||||70|74|57|63|30|46|99|63|26|||||||||||||||||||||||||
2025-01-18 11:25:48|SD.D.LMT.CASH.IP|0|none|||0|0|2025-01-17|34.86245|17|0.080085|15|-0.205761|14|2025-01-17|||||||||||||||45.74287|39.73151|41.4081|34.86245|56.45109|54.2028|50.73081||||||||||||||||||2412|429|476|272|269|266|670||||||||||||||||||0.0107|0.02124|0.01723|0.01037|0.01287|0.01019|0.00748||||||||||||||||||-0.0875|-0.03956|-0.04641|-0.02173|-0.02891|-0.01393|-0.02126||||68|106|75|46|78|48|142|||||||||||||||||||||||||
2025-01-18 11:25:49|EC.D.MCA.CASH.IP|0|none|||0|0|2025-01-17|3.21011|8|0.25989|8|-0.247165|10|2025-01-17|||||||||3.21011|5.3478|5.84259|5.42097|11.75736|11.70328|5.38494|6.43456|6.73126||||||||||||||||30|19|43|20|19|15|35|22|25||||||||||||||||0.03686|0.02639|0.02525|0.02125|0.02157|0.02135|0.02534|0.02311|0.01627||||||||||||||||-0.03797|-0.02613|-0.02796|-0.02045|-0.02136|-0.02116|-0.03228|-0.02215|-0.01687||||||||345|319|309|259|264|231|298|296|134|||||||||||||||||||||||||
2025-01-18 11:25:49|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-01-17|11.08772|18|1.314286|21|-1.90135|21|2025-01-17|100|||||||||87.54777|66.80166|92.34847|50.18659|45.9809|13.37991|11.6124|23.42279|18.69089|11.08772|12.95166|12.09078|19.06481|||307|||||||||76|545|133|296|320|2299|1908|1115|1252|1388|1682|2937|3169|||0.23746|||||||||0.12052||0.02946|0.08857|0.08839|0.17448|0.07223|0.0649|0.05992|0.05145|0.04927|0.04931|0.2631|||-0.0296|||||||||-0.17178|-0.10301|-0.02942|-0.1769|-0.09338|-0.13435|-0.07472|-0.06202|-0.0463|-0.04926|-0.0385|-0.04642|-0.23937|||4|56|12|26|12|24|152|200|180|145|127|124|191|218|||||||||||||||||||||||||
2025-01-18 11:25:50|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-01-17|14.98866|10|0.16225|8|-0.190424|10|2025-01-17|||||||||16.62475|25.02303|14.98866|35.82419|40.02182|43.49643|38.60287|38.20266|32.77951||||||||||||||||687|615|828|373|522|349|451|608|837||||||||||||||||0.03734|0.03483|0.03976|0.03158|0.02697|0.02695|0.027|0.02698|0.03366||||||||||||||||-0.03746|-0.02711|-0.04291|-0.02706|-0.02942|-0.02695|-0.02933|-0.02801|-0.02915||||||||205|100|127|81|110|92|127|110|58|||||||||||||||||||||||||
2025-01-18 11:25:51|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-01-17|0.22839|16|0.475059|14|-0.707547|14|2025-01-17|0.24038|||||||||66.74622|0.23866|0.23753|25.17857|20.19048|0.24035|0.22984|0.22839|0.22974|0.23092|0.22898|0.22993|50.11507|||1674|||||||||8366|11596|15692|22183|14049|96585|122949|81574|161129|149486|109813|108813|4975||||||||||||||0.23753|||0.31458|0.23082|0.22831||0.46404|0.22989|0.23095|0.23041||||||||||||-0.23838|||||-0.33064|-0.22965||-0.46083|-0.23095|-0.22936|||||1|3|3|4|4|5|45|38|20|7|17|11|13|4|||||||||||||||||||||||||
2025-01-18 11:25:51|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-01-17|9.83506|14|0.121668|8|-0.177936|14|2025-01-17|||||||||16.31476|19.65591|23.31717|19.44041|26.9544|27.40243|9.83506|17.94381|16.87959||||||||||||||||287|294|316|270|272|296|314|308|310||||||||||||||||0.02314|0.01448|0.01589|0.01559|0.01398|0.01426|0.01962|0.01689|0.0149||||||||||||||||-0.02176|-0.01634|-0.01368|-0.0131|-0.01401|-0.0122|-0.02191|-0.0141|-0.01512||||||||270|224|236|175|193|230|275|290|83|||||||||||||||||||||||||
2025-01-18 11:25:52|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-17|21.86868|15|0.658101|8|-0.33867|8|2025-01-17|||||||||36.44142|41.27584|24.12834|38.37349|27.20153|34.12592|21.90142|21.86868|33.38976||||||||||||||||1120|449|872|441|397|668|817|828|655||||||||||||||||0.1549|0.07374|0.04774|0.07494|0.04335|0.05794|0.06402|0.06933|0.10263||||||||||||||||-0.13189|-0.05254|-0.03562|-0.07592|-0.0619|-0.05022|-0.05339|-0.05057|-0.05385||||||||69|51|79|47|59|47|78|78|30|||||||||||||||||||||||||
2025-01-18 11:25:52|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-01-17|21.19218|14|0.570177|14|-1.28827|14|2025-01-17|||||||||||||||21.19218|69.31766|59.68367|54.65105|69.11501|83.35856|46.86104||||||||||||||||||185|92|97|64|38|63|207||||||||||||||||||0.18569|0.03691|0.04798|0.02591|0.03016|0.00364|0.03178||||||||||||||||||-0.39089|-0.0712|-0.08482|-0.03885|-0.03765|-0.03068|-0.06127||||24|65|47|33|42|42|62|||||||||||||||||||||||||
2025-01-18 11:25:53|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-01-17|0.29953|20|0.396264|14|-0.423251|14|2025-01-17|64.02476|||||||||40.33258|44.01495|46.51109|43.09263|26.5355|6.74059|0.30602|0.86285|1.1793|1.43323|2.28483|0.29953|38.6869|||603|||||||||473|463|849|893|2009|33299|23523|15270|10735|15133|10604|16333|749|||0.05182|||||||||0.03852|0.02627|0.03379|0.03243|0.0402|0.08085|0.05725|0.03692|0.02936|0.03203|0.0251|0.0311|0.02513|||-0.05033|||||||||-0.03134|-0.0363|-0.04357|-0.04536|-0.03793|-0.08372|-0.06042|-0.03803|-0.0293|-0.03071|-0.02728|-0.03456|-0.03406|||50|144|116|99|158|219|329|360|358|346|354|353|355|119|||||||||||||||||||||||||
2025-01-18 11:25:54|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-01-17|3.28201|16|0.475716|14|-0.418825|14|2025-01-17|40.15925|||||||||56.43392|64.76695|51.41978|54.91085|46.0465|14.46843|4.27655|3.28201|10.67716|6.39788|8.29038|3.31639|39.08666|||202|||||||||19|24|7|83|129|3203|1650|2623|1593|1996|2207|4024|116511||||||||||||0.05321|0.03263|0.01824|0.0503|0.04919|0.06197|0.02787|0.02594|0.02057|0.02116|0.01947|0.02303|0.01093||||||||||||-0.04056|-0.02571|-0.01453|-0.03074|-0.02004|-0.05149|-0.0293|-0.0266|-0.01922|-0.02211|-0.02166|-0.02379|-0.12348|||5|119|102|74|31|74|236|330|338|291|298|266|303|18|||||||||||||||||||||||||
2025-01-18 11:25:54|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-01-17|0.12138|19|0.366748|20|-1.044084|14|2025-01-17|100|||||||||80.16471|100|100|100|37.71747|10.14656|4.9697|4.33478|1.84156|5.77196|0.12138|3.09994|33.49402|||421|||||||||431|0|72|262|1170|5328|2888|5035|8206|7148|10773|9616|1936|||0.11765|||||||||||||0.11608|0.19047|0.1569|0.15343|0.11964|0.15529|0.19441|0.14106|0.12048||||||||||||-0.8168||-0.11682|-0.11682|-0.11547|-0.27932|-0.14207|-0.13077|-0.15365|-0.11988|-0.18237|-0.17646||||4|5|1|4|5|8|120|144|71|58|53|51|67|6|||||||||||||||||||||||||
2025-01-18 11:25:55|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-17|10.87671|14|0.161063|8|-0.150015|8|2025-01-17|||||||||17.04527|21.79651|11.41994|25.01597|28.04903|29.8675|10.87671|20.33033|23.38325||||||||||||||||726|183|209|303|6455|209|390|579|690||||||||||||||||0.03209|0.01478|0.01909|0.01723|0.0277|0.01788|0.02277|0.02394|0.02386||||||||||||||||-0.02552|-0.01727|-0.01789|-0.01697|-0.02269|-0.02219|-0.02281|-0.02234|-0.0214||||||||282|225|228|144|132|201|304|261|107|||||||||||||||||||||||||
2025-01-18 11:25:56|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-17|3.48607|16|0.149925|8|-0.372301|8|2025-01-17|||||||||24.87658|26.05825|30.46482|25.78891|31.3725|31.11114|32.70358|22.37221|3.48607||||||||||||||||123|179|143|254|126|167|147|188|219||||||||||||||||0.04882|0.03754|0.04607|0.03761|0.03766|0.03773|0.044|0.04127|||||||||||||||||-0.06068|-0.03753|-0.03766|-0.03759|-0.03764|-0.03767|-0.03777|-0.03778|-0.03779||||||||153|73|69|66|67|74|101|94|29|||||||||||||||||||||||||
2025-01-18 11:25:56|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-17|17.8088|16|0.103734|8|-0.309491|8|2025-01-17|||||||||21.54575|34.89194|27.19188|36.07632|30.93599|44.24428|21.58198|32.58769|17.8088||||||||||||||||1828|4506|1940|1023|1404|1162|3024|4511|3124||||||||||||||||0.04464|0.0365|0.03871|0.03825|0.03701|0.0343|0.04371|0.03404|0.04085||||||||||||||||-0.04912|-0.03848|-0.03982|-0.0382|-0.03809|-0.04033|-0.04276|-0.03828|-0.05104||||||||214|175|151|197|178|147|195|129|45|||||||||||||||||||||||||
2025-01-18 11:25:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:25:57|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-17|5.48805|10|0.197161|8|-0.274995|8|2025-01-17|||||||||8.66795|9.86724|5.48805|17.41417|15.57803|20.73414|7.56761|11.39655|16.05984||||||||||||||||441|533|1443|503|650|385|630|407|622||||||||||||||||0.03933|0.02586|0.02674|0.0252|0.0346|0.02258|0.02537|0.0251|0.02344||||||||||||||||-0.03099|-0.02212|-0.02623|-0.0213|-0.02175|-0.01956|-0.02408|-0.02214|-0.02008||||||||243|193|183|138|135|140|252|255|106|||||||||||||||||||||||||
2025-01-18 11:25:58|SG.D.SAP.CASH.IP|0|none|||0|0|2025-01-17|0.06456|14|0.155953|14|-0.113559|17|2025-01-17|||||||||||||||0.06456|3.20504|17.26275|61.51182|72.7672|57.19992|37.94336||||||||||||||||||74|12|42|9|30|39|121||||||||||||||||||0.02388|0.01694|0.01434|0.01549|0.01898|0.03599|0.03007||||||||||||||||||-0.01949|-0.01544|-0.01482|-0.03133|-0.01171|-0.02527|-0.03426||||177|349|215|83|77|70|95|||||||||||||||||||||||||
2025-01-18 11:25:59|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-01-17|4.48749|10|1.999378|8|-0.192698|8|2025-01-17|||||||||7.0273|6.07614|4.48749|11.23373|10.68659|13.37117|11.56324|9.92352|7.07038||||||||||||||||460|332|724|455|198|288|589|575|784||||||||||||||||0.04283|0.02067|0.0211|0.01516|0.01538|0.01732|0.02979|0.02745|0.02496||||||||||||||||-0.01977|-0.01803|-0.01996|-0.01966|-0.01623|-0.01417|-0.03154|-0.0273|-0.02495||||||||314|330|313|214|253|262|234|192|71|||||||||||||||||||||||||
2025-01-18 11:25:59|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-17|14.81867|8|0.138961|8|-0.190641|8|2025-01-17|||||||||14.81867|24.57296|22.85014|26.68568|27.21241|31.44712|31.66334|25.32785|20.80948||||||||||||||||118|147|151|109|130|87|115|131|270||||||||||||||||0.03014|0.02485|0.02204|0.02268|0.02077|0.01732|0.01926|0.02007|0.01828||||||||||||||||-0.03365|-0.02169|-0.02412|-0.01786|-0.02423|-0.01935|-0.02124|-0.0216|-0.01914||||||||257|224|219|120|114|140|158|162|101|||||||||||||||||||||||||
2025-01-18 11:26:00|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-01-17|0.02131|19|0.345113|14|-0.407403|20|2025-01-17|22.89257|||||||||33.877|35.48919|47.76367|35.02704|14.7717|2.64737|0.03193|0.02477|0.02325|0.02181|0.02131|0.02933|19.5996|||784|||||||||935|796|249|668|1857|19499|18515|10742|9311|8272|6653|16480|13647|||0.02444|||||||||0.02393|0.01438|0.01378|0.01516|0.01861|0.05743|0.05514|0.03363|0.02751|0.02752|0.0218|0.05142|0.02101|||-0.02388|||||||||-0.0281|-0.01633|-0.01596|-0.01699|-0.0193|-0.05483|-0.0534|-0.03798|-0.03062|-0.02616|-0.02544|-0.05943|-0.02209|||175|266|220|199|240|312|345|360|360|359|360|359|360|281|||||||||||||||||||||||||
2025-01-18 11:26:01|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-17|9.10897|11|0.293863|8|-0.155172|8|2025-01-17|||||||||12.47734|13.78344|23.43945|9.10897|11.83501|21.03918|15.26207|10.58522|15.32262||||||||||||||||273|292|448|216|216|185|352|290|418||||||||||||||||0.02656|0.01985|0.01779|0.01884|0.01729|0.01809|0.02546|0.01962|0.01739||||||||||||||||-0.02632|-0.02038|-0.02139|-0.01727|-0.01821|-0.02071|-0.02401|-0.0226|-0.0183||||||||281|247|222|110|110|176|269|265|98|||||||||||||||||||||||||
2025-01-18 11:26:02|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-01-17|0.84808|20|0.541094|9|-0.306704|14|2025-01-17|88.90431|||||||||78.57241|83.38629|93.34205|87.1235|69.26524|12.70612|2.45711|3.14085|3.40487|1.37882|1.27523|0.84808|61.32481|||85|||||||||32|57|34|258|873|19880|7477|6168|6905|6776|7654|13061|1142|||0.09741|||||||||0.08034|0.06186|0.01453|0.09202|0.04923|0.04761|0.02656|0.0234|0.01761|0.02026|0.02252|0.01997|0.0267|||-0.10216|||||||||-0.06265|-0.07268|-0.01937|-0.0339|-0.03251|-0.05672|-0.02425|-0.02027|-0.02301|-0.01924|-0.02033|-0.02606|-0.05444|||18|93|36|15|31|52|237|328|256|236|220|238|240|31|||||||||||||||||||||||||
2025-01-18 11:26:02|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:03|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-17|23.32016|8|0.06592|8|-0.131608|8|2025-01-17|||||||||23.32016|51.76118|38.99909|38.36072|38.42116|46.86718|27.63867|33.84221|29.05147||||||||||||||||422|356|308|250|247|344|498|656|1462||||||||||||||||0.02362|0.02201|0.02201|0.02197|0.02187|0.02251|0.02422|0.02327|0.02477||||||||||||||||-0.03189|-0.02201|-0.02526|-0.02196|-0.0229|-0.02388|-0.02861|-0.02689|-0.02469||||||||176|143|118|133|138|143|210|204|93|||||||||||||||||||||||||
2025-01-18 11:26:03|SH.D.UPS.CASH.IP|0|none|||0|0|2025-01-17|14.17584|14|0.146729|20|-0.406037|14|2025-01-17|||||||||||||||14.17584|26.57883|33.5732|40.24459|42.03071|27.01813|21.66466||||||||||||||||||4899|1783|815|720|490|870|2213||||||||||||||||||0.03197|0.02119|0.02057|0.01306|0.01333|0.01419|0.01911||||||||||||||||||-0.04616|-0.02736|-0.02005|-0.01366|-0.01306|-0.01737|-0.01595||||128|196|170|184|219|163|231|||||||||||||||||||||||||
2025-01-18 11:26:05|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:05|SB.D.DIS.CASH.IP|0|none|||0|0|2025-01-17|16.54524|15|0.215356|14|-0.46729|21|2025-01-17|87.50235|||||||||78.6277|100|33.44284|83.35758|73.73271|19.66199|16.54524|19.63905|21.33171|31.26527|28.48389|20.01269|62.15975|||27|||||||||3|0|86|267|326|2871|1627|1652|1736|1771|1502|3543|510||||||||||||||||0.07577|0.03211|0.01694|0.01493|0.01397|0.0118|0.01126|0.01447|0.02805||||||||||||-0.04688|||-0.05627|-0.05816|-0.04579|-0.01885|-0.01533|-0.01164|-0.01335|-0.01078|-0.01584|-0.1215|||8|14|1|3|12|38|148|224|209|122|144|137|230|29|||||||||||||||||||||||||
2025-01-18 11:26:06|SH.D.WFC.CASH.IP|0|none|||0|0|2025-01-17|0.51275|10|11.588235|9|-1.453602|21|2025-01-17|75.02971|||||||||66.93903|0.51275||60.13673|42.98655|6.41077|1.24345|2.91002|9.31754|4.19846|4.75989|2.41231|50.15114|||515|||||||||73|0||390|527|14268|4106|5964|2837|2460|5316|7665|11588|||0.01319|||||||||11.58824||||0.10517|0.03971|0.02598|0.02526|0.02092|0.02129|0.0227|0.02427|0.3532|||-0.11872|||||||||-0.34148|||-0.07882|-0.04371|-0.05754|-0.02793|-0.02257|-0.02095|-0.01764|-0.01842|-0.02583|-0.73329|||4|3|1|5|7|189|327|311|258|263|274|292|14|||||||||||||||||||||||||
2025-01-18 11:26:07|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-01-17|13.40817|20|0.228009|14|-0.276509|14|2025-01-17|||||||||||||||21.82369|23.39758|17.03801|28.31819|30.44662|24.81465|13.40817||||||||||||||||||1774|1442|1288|1665|1440|875|2387||||||||||||||||||0.0733|0.04638|0.03576|0.03108|0.03429|0.02849|0.02476||||||||||||||||||-0.09398|-0.04536|-0.03257|-0.03523|-0.03454|-0.02834|-0.02605||||60|133|106|138|125|109|172|||||||||||||||||||||||||
2025-01-18 11:26:08|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-01-17|1.03002|10|0.164661|15|-0.449438|14|2025-01-17||||||||||66.9977|1.03002||100|93.56594|9.35443|22.1082|21.31827|18.46707|12.75684|21.46415|16.46364|25.28797||||||||||||0|0||0|1|624|552|691|643|785|471|1850|18||||||||||||||||0.03715|0.04598|0.04102|0.03423|0.02405|0.02447|0.01728|0.02247|||||||||||||||||-0.0314|-0.10097|-0.0392|-0.02841|-0.02018|-0.01957|-0.01929|-0.02111|-0.10246|||3|1|1|46|87|168|127|114|118|140|213|4|||||||||||||||||||||||||
2025-01-18 11:26:08|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-17|23.56423|16|0.147874|8|-0.18546|8|2025-01-17|||||||||41.7019|36.69751|43.50239|44.70287|41.32926|37.52771|38.3604|31.27845|23.56423||||||||||||||||45|45|42|49|38|34|48|62|71||||||||||||||||0.0494|0.03703|0.03701|0.03699|0.03699||0.03692||0.037||||||||||||||||-0.0519|-0.037|-0.03698|-0.03695|-0.03693|-0.03694|-0.03691|-0.04614|-0.03697||||||||120|60|69|47|46|32|60|48|17|||||||||||||||||||||||||
2025-01-18 11:26:09|CS.D.XRPUSD.CFD.IP|618|2025-01-18 09:43:10|2025-01-18 11:26:00|316.98|24.9|0.45118||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:09|CS.D.BCHUSD.CFD.IP|622|2025-01-18 09:42:10|2025-01-18 11:26:00|464.53|10.8|0.49835||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:10|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-01-17|0.02177|13|0.054529|8|-0.048977|8|2025-01-17|||||||||0.02182|0.02184|0.02183|0.0218|0.02178|0.02177|0.0218|0.02181|0.02184|0.02185|||||||||||||||51|39|27|40|40|38|40|48|47|19|||||||||||||||0.01395|0.00971|0.00889|0.00848|0.0088|0.00833|0.00858|0.00899|0.00785|0.00686|||||||||||||||-0.01173|-0.00852|-0.00825|-0.00763|-0.00827|-0.0085|-0.01032|-0.00986|-0.00809|-0.00844|||||||264|224|187|195|199|238|226|171|170|129|||||||||||||||||||||||||
2025-01-18 11:26:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-01-17|0.03373|13|0.052267|13|-0.053265|15|2025-01-17|0.034|0.03398|0.03399|0.034|0.034|0.034|0.034|0.03396|0.0339|0.0339|0.0339|0.03386|0.03379|0.03373|0.03383|0.03386|0.03393|0.03393|0.0339|0.03395|0.03394|0.03397|||12|17|14|23|10|18|15|20|26|28|31|36|38|66|63|64|58|45|39|55|75|89|||0.01822|0.01812|0.01869|0.01819|0.02108|0.01332|0.02182|0.01904|0.01929|0.01971|0.01845|0.01628|0.01901|0.02178|0.02231|0.01999|0.02444|0.02326|0.01649|0.02212|0.01874|0.02631|||-0.01668|-0.01517|-0.01359|-0.01317|-0.01657|-0.01997|-0.02124|-0.01769|-0.02002|-0.01967|-0.01977|-0.02342|-0.01757|-0.01907|-0.02246|-0.02317|-0.02219|-0.02263|-0.02236|-0.01903|-0.02241|-0.02431|||60|36|27|31|50|14|46|86|103|82|58|70|101|164|174|132|94|66|67|71|64|40|||||||||||||||||||||||||
2025-01-18 11:26:11|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-01-17|0.03524|13|0.028359|0|-0.055739|21|2025-01-17|0.03545|0.03543|0.03543|0.03544|0.03544|0.03544|0.03544|0.03541|0.03537|0.03536|0.03537|0.03534|0.03529|0.03524|0.03533|0.03533|0.03539|0.03538|0.03536|0.03538|0.03538|0.03541|||25|27|21|20|31|17|34|51|59|61|49|55|77|114|103|110|103|92|102|117|134|105|||0.01861|0.01329|0.01665||0.02414|0.0181|0.02363|0.02051|0.024|0.02267|0.02777|0.01797|0.02256|0.02298|0.02533|0.02474|0.02428|0.02403|0.0283|0.02256|0.0276|0.02303|||-0.0195|-0.02037||-0.02126|-0.01373|-0.02569|-0.01861|-0.02478|-0.02345|-0.02799|-0.02604|-0.02208|-0.02544|-0.0281|-0.0242|-0.0267|-0.02317|-0.02743|-0.02465|-0.02186|-0.02763|-0.03451|||33|39|25|15|23|33|32|47|81|57|50|51|64|117|116|83|70|47|47|54|31|24|||||||||||||||||||||||||
2025-01-18 11:26:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-01-17|0.03677|13|0.03593|1|-0.021172|14|2025-01-17|0.03685|0.03684|0.03684|0.03685|0.03685|0.03685|0.03685|0.03684|0.03682|0.03682|0.03683|0.03681|0.03679|0.03677|0.03683|0.03683|0.03686|0.03686|0.03684|0.03686|0.03686|0.03688|||110|308|128|175|232|96|80|277|229|349|137|362|324|692|534|406|576|308|294|451|712|601|||0.01253|0.0215|0.01474|0.00983|0.01428||0.01167|0.01326|0.01452|0.01473|0.01315|0.01442|0.01417|0.01431|0.01354|0.01463|0.01373|0.01464|0.01474|0.01461|0.01474|0.01476|||-0.01228|-0.01451||-0.01474|-0.01451||-0.01428|-0.01342|-0.01446|-0.01457|-0.01442|-0.01472|-0.0142|-0.01371|-0.01494|-0.01427|-0.01447|-0.01382|-0.01105|-0.01443|-0.01443|-0.01383|||48|15|13|19|16|4|20|40|58|38|54|36|64|94|115|89|60|59|26|54|31|18|||||||||||||||||||||||||
2025-01-18 11:26:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-01-17|0.01881|12|0.015062|1|-0.015057|9|2025-01-17|0.01883|0.01883|0.01883|0.01883|0.01883|0.01883|0.01883|0.01882|0.01882|0.01882|0.01882|0.01882|0.01881|0.01881|0.01883|0.01883|0.01884|0.01884|0.01883|0.01884|0.01884|0.01885|||73|61|50|102|45|70|50|94|116|174|108|94|130|237|330|265|281|180|156|281|240|144|||0.00377|0.00941|0.00753|0.00753|0.00753|0.00628|0.00565|0.00659|0.00753|0.00687|0.0069|0.00698|0.0071|0.00721|0.00721|0.00728|0.00735|0.00677|0.00716|0.0074|0.00659|0.00597|||-0.00541|-0.00565|-0.00753|-0.00565|-0.00628|-0.00502|-0.00753|-0.00714|-0.00819|-0.00816|-0.00693|-0.00701|-0.00647|-0.0074|-0.00733|-0.0071|-0.00683|-0.00702|-0.00753|-0.00645|-0.00754|-0.00685|||63|30|31|20|23|11|36|68|77|66|62|80|85|132|152|115|82|78|51|79|57|44|||||||||||||||||||||||||
2025-01-18 11:26:13|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-17|0.18347|14|0.185185|16|-0.279703|14|2025-01-17|||||||||||||||0.18347|0.18433|0.18469|0.18455|0.1843|0.1853|||||||||||||||||||16|8|8|7|8|24|||||||||||||||||||0.03781|0.02475|0.03419|0.02794|0.02525|0.02781|||||||||||||||||||-0.04341|-0.02725|-0.02359|-0.02096|-0.01983|-0.02718|||||164|238|255|251|248|23|||||||||||||||||||||||||
2025-01-18 11:26:14|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-17|4.99438|14|0.02454|8|-0.016355|8|2025-01-17|63.90505|62.97905|69.24558|58.84233|84.21743|82.61618|62.08536|22.44631|5.76644|16.5441|8.23487|14.40716|16.46345|10.18271|4.99438|9.8533|16.5954|38.18468|||||||4|2|1|1|1|3|4|19|56|52|60|65|68|61|67|54|58|19|||||||0.00819|0.00819||0.00819|0.00819||0.0082|0.00901|0.00942|0.00852|0.00817|0.00843|0.00817|0.00837|0.0089|0.00851|0.00847|0.00818|||||||-0.00819||-0.00819|-0.00819|||-0.0082|-0.00819|-0.00863|-0.00817|-0.00843|-0.00847|-0.00848|-0.00872|-0.00866|-0.00877|-0.00851|-0.00817|||||||36|27|26|17|19|23|29|174|227|212|183|167|140|207|222|163|157|76|||||||||||||||||||||||||
2025-01-18 11:26:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-17|3.29673|14|0.02524|7|-0.016798|14|2025-01-17||||||||12.19263|4.67006|6.1146|8.41889|5.66511|6.90998|8.16094|3.29673|4.18246|13.57036|23.10973||||||||||||||25|70|92|102|85|68|89|88|72|66|27||||||||||||||0.00976|0.00983|0.00891|0.00871|0.00886|0.00839|0.00868|0.00858|0.0084|0.00841|0.0084||||||||||||||-0.0084|-0.00875|-0.00878|-0.00869|-0.00839|-0.00906|-0.00838|-0.00873|-0.00863|-0.00841|-0.0084|||||||181|216|214|179|160|131|197|215|169|133|52|||||||||||||||||||||||||
2025-01-18 11:26:15|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-01-17|0.02572|14|0.017098|7|-0.008555|5|2025-01-17|66.67544|83.33761|50.01331|42.87242|46.16832|77.78348|47.07291|4.02479|2.9376|1.14905|4.13418|4.94241|0.02595|2.58918|0.02572|8.84716|5.4299|16.6889|33.35233|30.7883|0.0263||||8|10|4|11|16|48|13|128|238|352|344|252|344|440|224|270|312|73|78|47|85||||0.00855|||||||0.0095|0.009|0.00855|0.00855|0.00855|0.00855|0.00854|0.00855|0.00855|0.00855|0.00855|0.00855||0.00855||||-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00856|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00854|-0.00854|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855||||39|12|18|14|13|9|17|100|103|89|73|61|55|78|102|68|37|30|27|13|13|||||||||||||||||||||||||
2025-01-18 11:26:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:16|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-01-17|1.04299|8|0.030365|11|-0.022767|8|2025-01-17|56.1748|48.16039|63.27446|53.2033|29.28461|23.09466|11.55908|1.95797|1.04299|3.01619|1.36485|5.42701|4.84945|1.14608|3.40374|2.46129|3.08331|1.7769|2.9635|10.89036|10.3655||||12|14|10|14|14|29|22|118|303|240|248|182|204|284|259|321|281|110|77|40|64||||0.0076|0.0076|0.0076||0.0076|0.0076|0.0076|0.00833|0.0084|0.00798|0.00822|0.00854|0.00758|0.00758|0.00759|0.00759|0.00807|0.00759|0.00759|0.00759|0.00759||||-0.0076|-0.0076|-0.0076|-0.0076|-0.0076||-0.0076|-0.00841|-0.00889|-0.00759|-0.00759|-0.00759|-0.00758|-0.00805|-0.00815|-0.00825|-0.00759|-0.00759|-0.00759|-0.00759|-0.00759||||73|54|49|47|41|39|52|155|196|167|149|111|145|178|207|123|98|57|34|46|29|||||||||||||||||||||||||
2025-01-18 11:26:23|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:24|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-01-17|0.4458|10|1.165981|9|-1.170559|14|2025-01-17|100|||||||||62.87132|0.4458|83.44903|62.33295|76.68419|30.26772|13.26029|29.18346|26.33231|28.91493|35.89975|19.61767|43.12068|||0|||||||||55|430|4|156|68|3495|1023|485|498|531|626|2175|123673||||||||||||1.16598|0.00564||0.00565|0.05407|0.12349|0.03877|0.02005|0.01501|0.01966|0.01842|0.01858|0.10748||||||||||||||-0.17465|-0.13079|-0.34228|-0.22828|-0.05063|-0.03093|-0.02855|-0.02441|-0.02006|-0.01967|-0.07067|||1|8|1|6|29|68|200|228|206|156|142|145|240|7|||||||||||0||||||||||||||
2025-01-18 11:26:25|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-01-17|0.42321|21|0.45683|9|-0.363967|9|2025-01-17||||||||||6.58034|100|100|100|66.79983|29.42069|21.73977|29.427|26.36201|23.23013|22.9343|13.51171|0.42321||||||||||||2|0|0|0|124|2648|477|471|388|540|475|1309|209314||||||||||||0.15373||||0.05268|0.05778|0.03185|0.03277|0.02746|0.02866|0.0167|0.02015|||||||||||||-0.09618|-0.00756|-0.09817||-0.08422|-0.06461|-0.04025|-0.03381|-0.03052|-0.0247|-0.01726|-0.02418|-0.0074|||122|1|1|1|18|157|203|160|133|138|131|230|3|||||||||||0|0|||||||||||||
2025-01-18 11:26:25|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-01-17|7.15302|15|0.181686|14|-0.710989|9|2025-01-17|33.41596|||||||||78.12496|100|50.23524|90.02438|75.07538|12.46787|7.15302|12.54512|14.74256|10.63258|13.15584|9.01705|50.10872|||233|||||||||50|97|575|61|114|2006|1425|459|607|533|619|1082|16600|||||||||||||||||0.05512|0.03743|0.02404|0.02125|0.01995|0.0204|0.01994|||||||||||||-0.71099|-0.21588||-0.11964|-0.10327|-0.06847|-0.03954|-0.0274|-0.02327|-0.02106|-0.02219|-0.01841||||3|9|7|2|30|24|186|268|184|170|151|160|189|6|||||||||||||||||||||||||
2025-01-18 11:26:26|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-01-17|0.00816|19|0.41225|14|-0.308053|14|2025-01-17|39.33145|||||||||25.41204|39.80084|41.37698|20.57437|15.3503|5.47975|0.0111|0.00931|0.29229|0.0085|0.00816|0.00829|38.6704|||1743|||||||||1448|790|1010|1784|3683|38419|40480|18914|11987|15976|12003|27757|170105|||0.02892|||||||||0.02045|0.02013|0.01929|0.01498|0.01642|0.04821|0.03957|0.02429|0.01778|0.01583|0.01628|0.02021|0.01105|||-0.02183|||||||||-0.02164|-0.0222|-0.02004|-0.01916|-0.01782|-0.04728|-0.04214|-0.02265|-0.01838|-0.01754|-0.01692|-0.02421|-0.01367|||117|260|181|162|253|287|348|360|360|352|359|358|360|119|||||||||||||||||||||||||
2025-01-18 11:26:27|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-01-17|0|0|0.561368|9|-0.55124|13|2025-01-17|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02608|||||||||0.09549|0.05255|0.09639|0.07791|0.0584|0.08287|0.06015|0.03894|0.03921|0.03851|0.03624|0.03873|0.17435|||-0.02607|||||||||-0.10698|-0.06088|-0.04286|-0.04042|-0.06742|-0.08788|-0.0563|-0.04185|-0.04093|-0.03714|-0.03943|-0.03872||||30|164|115|108|167|208|284|344|305|318|302|284|306|4|||||||||||||||||||||||||
2025-01-18 11:26:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:31|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:32|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-01-17|20.58682|20|0.441446|14|-0.631439|14|2025-01-17|||||||||||||||22.92239|31.24196|48.17136|47.61843|44.61577|37.44193|20.58682||||||||||||||||||3293|1075|891|995|1299|1194|1877||||||||||||||||||0.09015|0.0501|0.02802|0.02221|0.02167|0.02398|0.02842||||||||||||||||||-0.16044|-0.08833|-0.04045|-0.04516|-0.04466|-0.05812|-0.05469||||141|209|185|143|101|99|195|||||||||||||||||||||||||
2025-01-18 11:26:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-01-17|0.59677|14|0.251172|14|-0.184224|20|2025-01-17|||||||||||||||0.59677|0.86606|2.69313|5.71616|9.72783|6.77553|2.12111||||||||||||||||||1192|495|297|355|222|224|966||||||||||||||||||0.05941|0.04227|0.02596|0.02289|0.02077|0.01997|0.03054||||||||||||||||||-0.05735|-0.04361|-0.02883|-0.02115|-0.02102|-0.01917|-0.02751||||180|358|337|316|309|296|333|||||||||||||||||||||||||
2025-01-18 11:26:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-01-17|1.26034|14|0.492611|14|-0.3276|14|2025-01-17|||||||||||||||1.26034|2.1312|11.09709|29.13316|29.64148|31.83356|11.85881||||||||||||||||||169|103|65|24|72|220|240||||||||||||||||||0.09161|0.06146|0.04601|0.04422|0.04421|0.04264|0.04621||||||||||||||||||-0.09094|-0.06878|-0.0478|-0.04426|-0.04199|-0.04372|-0.04387||||179|342|290|251|223|195|237|||||||||||||||||||||||||
2025-01-18 11:26:34|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-01-17|2.34708|15|0.185483|14|-0.270603|14|2025-01-17|||||||||||||||5.73994|2.34708|4.44957|14.0499|21.67923|14.87725|6.66069||||||||||||||||||25|10|4|6|6|12|7||||||||||||||||||0.04838|0.03211|0.02231|0.01661|0.01613|0.01522|0.01952||||||||||||||||||-0.04901|-0.03268|-0.02308|-0.01691|-0.01552|-0.01615|-0.02174||||179|354|342|300|282|290|333|||||||||||||||||||||||||
2025-01-18 11:26:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-01-17|9.27993|14|0.152207|14|-0.101471|15|2025-01-17|||||||||||||||9.27993|14.91825|26.61496|27.82398|37.32484|39.47424|30.82054||||||||||||||||||47|18|51|97|102|82|62||||||||||||||||||0.04415|0.03772|0.04079|0.04823|0.04467|0.04706|0.05864||||||||||||||||||-0.04133|-0.03984|-0.03547|-0.03666|-0.03147|-0.0252|-0.03477||||142|236|128|72|59|71|104|||||||||||||||||||||||||
2025-01-18 11:26:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-01-17|16.3124|20|0.918555|14|-0.649294|14|2025-01-17|||||||||||||||22.11156|18.3879|38.50499|25.58329|40.51993|40.07004|16.3124||||||||||||||||||36|25|11|37|28|31|23||||||||||||||||||0.06586|0.02585|0.02299|0.0199|0.0167|0.02926|0.03195||||||||||||||||||-0.05677|-0.03471|-0.02446|-0.0251|-0.0311|-0.0239|-0.02787||||173|301|203|102|89|80|148|||||||||||||||||||||||||
2025-01-18 11:26:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-01-17|53.17219|14|0.751527|14|-0.094029|17|2025-01-17|||||||||||||||53.17219|87.70586|90.03125|100|66.80754|77.01718|62.23465||||||||||||||||||0|27|0|0|0|15|7||||||||||||||||||0.16213|0.0624|0.0811|0.10077|0.09871|0.09707|0.04713||||||||||||||||||-0.05338|-0.04684|-0.04688|-0.09403|||-0.04713||||51|73|30|13|15|26|29|||||||||||||||||||||||||
2025-01-18 11:26:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-01-17|66.93277|18|0.423549|14|-0.252525|20|2025-01-17|||||||||||||||87.67909|100|67.04561|100|66.93277||98.47582||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.16209|0.04219||||||||||||||||||||||||-0.04218|||||-0.06625||||16|10|3|2|3|65|||||||||||||||||||||||||
2025-01-18 11:26:36|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-01-17|0.44939|18|0.961538|14|-1.415094|14|2025-01-17|||||||||||||||0.48176|0.47625|0.46021|0.45115|0.44939|4.28119|0.49508||||||||||||||||||55857|69078|55902|43966|26201|76426|68047||||||||||||||||||0.60247|0.47898|0.46512|0.44978||0.47279|0.49919||||||||||||||||||-0.79828|-0.56982|-0.45808|-0.44944|-0.44643|-0.48544|-0.49143||||52|46|25|33|17|26|32|||||||||||||||||||||||||
2025-01-18 11:26:37|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-01-17|0.06901|16|0.646552|14|-0.638751|14|2025-01-17|71.49336|||||||||61.19876|52.49241|65.43241|40.92488|34.3356|9.25603|0.07046|0.06901|0.91087|2.5402|0.94603|0.90555|30.10279|||547|||||||||1262|478|618|1200|1157|14927|10925|6050|5023|4895|6148|10227|18991|||0.07559|||||||||0.22019|0.07305|0.09748|0.09349|0.08426|0.15824|0.11657|0.0904|0.08972|0.08574|0.08768|0.09024|0.1497|||-0.07553|||||||||-0.09777|-0.09739|-0.09737|-0.10159|-0.10828|-0.15348|-0.11559|-0.1056|-0.08656|-0.0942|-0.09499|-0.09692|-0.08543|||14|36|21|26|71|73|218|322|286|238|243|229|240|40|||||||||||||||||||||||||
2025-01-18 11:26:38|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-01-17|33.35916|15|0.849257|14|-0.423729|14|2025-01-17|||||||||||||||41.92496|33.35916|47.59186|56.02643|58.36822|47.96062|39.91681||||||||||||||||||862|560|629|438|282|757|716||||||||||||||||||0.27064|0.28868|0.20768|0.22128|0.20956|0.21332|0.21882||||||||||||||||||-0.25345|-0.23042|-0.22064|-0.23363|-0.20951|-0.21127|-0.21692||||89|115|76|68|55|67|68|||||||||||||||||||||||||
2025-01-18 11:26:38|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-01-17|8.09892|20|0.137626|14|-0.155113|14|2025-01-17|||||||||||||||12.16246|10.4598|8.48819|10.65952|11.47021|10.75411|8.09892||||||||||||||||||43|10|14|23|23|17|45||||||||||||||||||0.02926|0.02478|0.01477|0.01061|0.01191|0.01305|0.0136||||||||||||||||||-0.0351|-0.02057|-0.01487|-0.00983|-0.0117|-0.00888|-0.01119||||166|327|308|226|245|252|310|||||||||||||||||||||||||
2025-01-18 11:26:39|SI.D.IWO.CASH.IP|0|none|||0|0|2025-01-17|6.41313|14|0.131819|14|-0.10141|15|2025-01-17|||||||||||||||6.41313|9.01717|28.40971|61.04734|26.11104|33.1449|40.28672||||||||||||||||||73|112|71|162|193|141|207||||||||||||||||||0.02206|0.02097|0.01727|0.00934|0.00993|0.00811|0.01415||||||||||||||||||-0.03751|-0.0477|-0.02632|-0.01535|-0.01829|-0.03341|-0.016||||159|213|127|118|119|139|241|||||||||||||||||||||||||
2025-01-18 11:26:40|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-01-17|1.7544|15|0.094429|14|-0.089085|14|2025-01-17|||||||||||||||1.77177|1.7544|3.33444|7.60388|5.44076|5.40554|5.22511||||||||||||||||||553|1834|437|1102|333|543|866||||||||||||||||||0.01964|0.01089|0.00874|0.00715|0.00669|0.00651|0.00857||||||||||||||||||-0.01634|-0.0107|-0.00898|-0.00734|-0.0067|-0.00687|-0.00934||||173|345|331|316|313|315|345|||||||||||||||||||||||||
2025-01-18 11:26:41|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-01-17|0.0664|14|0.226361|14|-0.115349|20|2025-01-17|||||||||||||||0.0664|0.32231|1.74529|12.0848|11.2067|7.08369|2.0891||||||||||||||||||168|63|18|14|21|15|214||||||||||||||||||0.02804|0.01711|0.00994|0.00863|0.00865|0.00811|0.01077||||||||||||||||||-0.02564|-0.01621|-0.01019|-0.00833|-0.00756|-0.00734|-0.01071||||180|352|350|340|322|340|339|||||||||||||||||||||||||
2025-01-18 11:26:41|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-01-17|54.57816|15|0.092166|13|-0.046125|9|2025-01-17|||||||||77.8051|81.12521|85.72564|84.22267|80.01385|82.51095|64.73534|54.57816|68.77227||||||||||||||||0|0|4|22|0|19|97|45|19||||||||||||||||0.02727|0.0274|0.02308|0.02307|0.02308|0.03168|0.02302|0.02603|0.02299||||||||||||||||-0.02314|-0.02435|-0.02308|-0.02306|-0.02307|-0.02304|-0.02304|-0.02678|-0.02298||||||||72|90|63|19|15|40|68|66|32|||||||||||||||||||||||||
2025-01-18 11:26:42|CS.D.LTCUSD.CFE.IP|626|2025-01-18 09:42:30|2025-01-18 11:26:40|126.45|15.5|0.39752||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:42|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-01-17|0.02833|0|0.035458|13|-0.014183|20|2025-01-17|0.02833|0.02833|0.02833|0.02835|0.02836|0.02837|0.02837|0.02836|0.02836|0.02837|0.02837|0.02836|0.02836|0.02898|0.02837|0.02837|0.02837|0.02837|0.02837|0.02837|0.0292||||1|1|0|0|0|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||||0.00708|0.00708||0.00709|0.00709|0.00709|||0.00709|0.00709|0.00709|0.00709|0.00709|0.00945|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709|0.00709||||-0.00708|-0.00708||-0.00709|-0.00709|-0.00709||-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.00709|-0.01064||||85|74|1|68|69|68|12|31|44|59|49|35|40|91|55|57|45|48|14|20|17|||||||||||||||||||||||||
2025-01-18 11:26:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:47|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-01-17|13.41889|21|9.289617|13|-3.75|13|2025-01-17|17.20063|15.78278|13.76962|13.72609|13.90569|13.92393|13.88337|13.8128|13.78096|13.84729|13.85288|13.92076|13.88229|14.14984|13.9012|13.88298|13.87994|13.94908|13.90194|13.72023|13.62247|13.41889|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08607|0.18412|0.0862|0.08588|0.08682|0.09428|0.08686|0.0981|0.15222|0.09702|0.10197|0.09468|0.10175|0.28229|0.17384|0.16412|0.17412|0.12106|0.09451|0.12534|0.12149|0.11658|||-0.08964|-0.09151|-0.09419|-0.09142|-0.08682|-0.08696|-0.09761|-0.0886|-0.09763|-0.08654|-0.0918|-0.09295|-0.09563|-0.19418|-0.15335|-0.16532|-0.13003|-0.10554|-0.1068|-0.11435|-0.11593|-0.09229|||116|116|141|114|133|116|143|191|229|190|205|169|230|274|337|337|312|255|262|274|326|65|||||||||||||||||||||||||
2025-01-18 11:26:48|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-01-17|13.7826|14|7.027027|13|-1.931034|13|2025-01-17|29.71536|21.34155|22.86167|24.24424|23.34032|19.33974|19.70027|25.59576|18.62313|25.8675|22.50014|22.5397|20.81606|20.27684|13.7826|14.53697|15.16708|16.90408|15.755|13.83717|15.08787|18.65988|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.051|0.0457|0.04747|0.04996|0.05315|0.04821|0.05542|0.06158|0.05405|0.05383|0.06156|0.05225|0.06136|0.16382|0.1302|0.11631|0.13853|0.06401|0.06482|0.07583|0.08418|0.06472|||-0.04667|-0.04884|-0.05018|-0.04882|-0.04623|-0.04996|-0.05936|-0.05493|-0.06746|-0.05406|-0.05573|-0.04933|-0.06293|-0.11183|-0.11595|-0.10434|-0.10056|-0.06269|-0.06313|-0.06872|-0.0877|-0.0535|||175|173|190|152|165|146|151|238|268|253|224|241|271|302|342|345|327|295|321|326|338|74|||||||||||||||||||||||||
2025-01-18 11:26:49|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-01-17|59.3717|2|5.714286|8|-6.563707|13|2025-01-17|73.05154|68.41698|59.3717|59.39302|60.71815|61.00765|60.75022|60.2528|59.74978|59.87041|60.07432|60.65661|60.43123|64.09697|64.73796|65.20053|65.94905|66.03147|64.32488|64.18826|62.65401|60.56048|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.40651|0.41|0.39762|0.39606||0.4065|0.40589|0.40263|0.69793|0.39986|0.40161|0.40405|0.40338|0.42624|0.48076|0.61133|0.45709|0.51728|0.53599|0.47581|0.41928|0.40445|||-0.40486|-0.39841|-0.39442|-0.39607|-0.40377|-0.40568|-0.40404|-0.40194|-0.39668|-0.3981|-0.3993|-0.46964|-0.40173|-0.70606|-0.47741|-0.55212|-0.46341|-0.43737|-0.42805|-0.50453|-0.44687|-0.4029|||47|75|55|56|41|48|47|98|103|98|105|69|104|128|246|231|162|130|129|135|197|29|||||||||||||||||||||||||
2025-01-18 11:26:50|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-01-17|14.303|0|8.179012|13|-3.640257|13|2025-01-17|14.303|21.92192|30.61089|37.68866|37.77944|34.86458|31.12629|27.00843|23.20822|30.82856|28.62743|26.4753|24.61695|20.69705|14.8011|14.55648|14.95389|17.22148|21.88403|19.54219|16.19287|15.19099|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07667|0.07622|0.07225|0.07689|0.07915|0.07309|0.08262|0.09474|0.11315|0.07975|0.0938|0.08622|0.09297|0.22309|0.16145|0.12983|0.15078|0.10955|0.09381|0.10455|0.12082|0.09079|||-0.07621|-0.08011|-0.07736|-0.07439|-0.0775|-0.07709|-0.07982|-0.07798|-0.08686|-0.07969|-0.07997|-0.0799|-0.09424|-0.17663|-0.15772|-0.15501|-0.12276|-0.08808|-0.09072|-0.1034|-0.11513|-0.08872|||160|149|176|147|150|150|152|196|259|227|231|210|243|297|343|341|319|274|287|309|331|72|||||||||||||||||||||||||
2025-01-18 11:26:51|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-01-17|10.69753|3|4.409509|13|-2.204262|13|2025-01-17|11.32141|11.09506|10.72174|10.69753|10.81068|10.8175|10.78688|10.73795|10.85139|11.04687|11.04887|11.09095|11.06374|11.35193|11.39981|11.35636|11.51612|11.53346|11.57645|11.48327|11.41927|11.23881|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03922|0.04458|0.04448|0.03864|0.04301|0.04327|0.0466|0.05967|0.05174|0.04497|0.0575|0.05149|0.06002|0.11795|0.1321|0.11849|0.12324|0.06805|0.06104|0.0767|0.08709|0.06428|||-0.04032|-0.04308|-0.0462|-0.04375|-0.03913|-0.04371|-0.05012|-0.05009|-0.06304|-0.04764|-0.05198|-0.04433|-0.05857|-0.10786|-0.11699|-0.10808|-0.08897|-0.06395|-0.06515|-0.07057|-0.0901|-0.05991|||213|208|223|180|198|201|205|280|304|279|265|266|307|333|358|357|354|329|341|349|354|82|||||||||||||||||||||||||
2025-01-18 11:26:52|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-01-17|40.79165|3|5.617978|8|-6.4|13|2025-01-17|49.47401|46.13408|40.92975|40.79165|41.77803|41.92028|41.78206|41.43979|41.09981|41.27261|41.3954|41.73635|41.64512|44.05904|44.61085|45.01244|45.46723|45.47403|44.4804|44.31696|43.18983|41.78932|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.27526|0.27839|0.27322|0.27384|0.27856|0.27992|0.27872|0.27635|0.59082|0.28856|0.27655|0.2787|0.2953|0.30467|0.40575|0.52416|0.3616|0.30327|0.30616|0.31062|0.34019|0.27907|||-0.27398|-0.27593|-0.27234|-0.27028|-0.27789|-0.27933|-0.27838|-0.27563|-0.27304|-0.27522|-0.27534|-0.2781|-0.27747|-0.54988|-0.36212|-0.39711|-0.37989|-0.30356|-0.30575|-0.40873|-0.32122|-0.27809|||65|82|70|66|64|74|112|113|148|122|118|106|150|195|300|277|212|181|189|192|224|38|||||||||||||||||||||||||
2025-01-18 11:26:53|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-01-17|12.15609|3|5.882353|13|-3.707518|13|2025-01-17|19.86275|15.43892|12.19451|12.15609|12.33219|12.34594|12.3008|12.22804|12.26106|12.40033|12.40462|12.46862|12.43045|13.79317|12.99714|12.76682|12.76436|13.04015|13.29716|12.76258|13.01146|12.71211|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05404|0.05369|0.05451|0.05819|0.0613|0.05686|0.07289|0.07859|0.08223|0.0627|0.07839|0.06669|0.07918|0.14916|0.16153|0.14743|0.13273|0.0913|0.08017|0.1058|0.10494|0.09035|||-0.05421|-0.05801|-0.05842|-0.06004|-0.05893|-0.06333|-0.06524|-0.07131|-0.07323|-0.06964|-0.06811|-0.06204|-0.08214|-0.14416|-0.14359|-0.13517|-0.10645|-0.08229|-0.08529|-0.08646|-0.1138|-0.08183|||209|208|219|182|204|194|202|278|303|274|271|261|304|329|356|354|346|321|329|341|351|83|||||||||||||||||||||||||
2025-01-18 11:26:54|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-01-17|7.76644|3|4.117974|13|-2.058273|13|2025-01-17|8.21291|8.04758|7.78494|7.76644|7.84744|7.85362|7.83105|7.7944|7.87571|8.01581|8.01727|8.04682|8.02733|8.23698|8.28081|8.24828|8.36288|8.38989|8.42151|8.35378|8.30739|8.17666|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03769|0.03953|0.0343|0.03218|0.0399|0.03199|0.04215|0.05642|0.04755|0.04088|0.04983|0.04277|0.05295|0.10674|0.12804|0.11302|0.11533|0.06667|0.05861|0.07185|0.08533|0.06547|||-0.03475|-0.03991|-0.03622|-0.03755|-0.03794|-0.03689|-0.04049|-0.04149|-0.05858|-0.04473|-0.04626|-0.04091|-0.05185|-0.10425|-0.1141|-0.10426|-0.0872|-0.06151|-0.06141|-0.06606|-0.09066|-0.05994|||222|211|230|189|209|209|226|283|306|285|278|275|319|337|358|357|356|326|343|350|355|83|||||||||||||||||||||||||
2025-01-18 11:26:55|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-01-17|29.02672|3|3.930131|15|-6.273764|13|2025-01-17|34.78057|32.64703|29.10109|29.02672|29.69282|29.7975|29.66393|29.41482|29.24017|29.34598|29.41027|29.69386|29.59095|31.31858|31.77463|32.09631|32.43059|32.47988|31.8832|31.57715|30.83332|29.78958|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.19347|0.19599|0.19415|0.1933|0.19738|0.21544|0.21443|0.19655|0.19597|0.19585|0.1962|0.19788|0.19738|0.24613|0.34772|0.38911|0.28652|0.29352|0.22336|0.29316|0.2792|0.21706|||-0.19285|-0.1948|-0.1935|-0.19355|-0.19757|-0.21018|-0.19769|-0.19594|-0.20342|-0.1954|-0.20489|-0.19773|-0.21402|-0.41579|-0.29861|-0.33249|-0.23158|-0.2359|-0.225|-0.26019|-0.26468|-0.19807|||116|116|109|119|86|107|106|162|186|156|150|165|215|249|330|320|280|230|233|252|293|54|||||||||||||||||||||||||
2025-01-18 11:26:55|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:56|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-01-17|0.01945|8|0.003895|21|-0.008758|14|2025-01-17|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|||75|69|55|53|50|23|39|66|112|132|87|95|131|259|398|189|237|161|200|175|161|159|||0.00389|0.00292|0.00227|0.00389|0.00195|0.00195|0.00324|0.00389|0.00357|0.00336|0.00292|0.00249|0.00389|0.00324|0.00368|0.00372|0.00257|0.00331|0.00324||0.00316|0.00292|||-0.00292|-0.00341|-0.00259|-0.00259|-0.0034|-0.00259|-0.00324|-0.00337|-0.00306|-0.00357|-0.00324|-0.00308|-0.0035|-0.00347|-0.00357|-0.00349|-0.00319|-0.00341|-0.00389|-0.00324|-0.0025|-0.00357|||37|25|25|18|12|16|22|50|45|42|40|52|47|80|121|76|66|34|36|31|40|37|||||||||||||||||||||||||
2025-01-18 11:26:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:26:59|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-01-17|0.02909|15|0.463939|14|-0.795812|13|2025-01-17|15.56436|||||||||62.0139|76.95592|57.28937|51.53284|29.06062|8.80245|0.02909|0.60559|1.14589|0.322|1.56471|0.60417|22.50045|||329|||||||||597|400|804|658|1715|12657|6883|4608|7793|4429|5549|8453|14761||||||||||||0.13253|0.06337|0.09859|0.06325|0.06461|0.0988|0.0656|0.03921|0.05035|0.03738|0.03359|0.03834|0.04156||||||||||||-0.15113|-0.10223|-0.04569|-0.06204|-0.10288|-0.10157|-0.07095|-0.04434|-0.04548|-0.04079|-0.04056|-0.04625|-0.0606|||13|63|52|49|103|107|240|355|345|356|334|324|343|58|||||||||||||||||||||||||
2025-01-18 11:26:59|CS.D.EOSUSD.CFD.IP|612|2025-01-18 09:42:50|2025-01-18 11:26:50|91.36|9.1|0.55||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:27:00|CS.D.ADAUSD.CFE.IP|604|2025-01-18 09:42:50|2025-01-18 11:26:50|106.07|10.4|1.32723||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:27:00|CS.D.XLMUSD.CFD.IP|620|2025-01-18 09:42:50|2025-01-18 11:26:50|46.07|7.9|0.3945||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:27:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:27:01|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:27:02|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-01-17|0.08941|7|0.481858|14|-0.533879|14|2025-01-17|0.20506|0.11438|0.09028|0.08987|0.20134|0.08956|0.08944|0.08941|0.15763|0.15399|45.00892|61.97054|68.34517|39.10569|0.13312|0.13151|0.13156|0.1317|0.13228|0.19794|0.19808|0.19828|||0|23|34|31|0|31|32|21|20|3|2|1|2|3|24|13|4|2|3|0|0|0|||0.00276|0.03177|0.02865|0.02637|0.00363|0.02574|0.0181|0.01466|0.00694|0.01027|0.01936|0.02237|0.02242|0.03902|0.05555|0.02834|0.01687|0.01389|0.01563|0.00634|0.00677|0.0033|||-0.003|-0.02733|-0.02784|-0.02479|-0.00285|-0.02503|-0.0161|-0.01451|-0.00826|-0.01311|-0.02103|-0.02237|-0.02241|-0.02602|-0.03974|-0.02915|-0.01717|-0.01459|-0.01383|-0.00437|-0.00602|-0.00347|||236|328|358|351|215|357|348|273|247|275|138|84|123|200|301|352|321|281|237|259|301|236|||||||||||||||||||||||||
2025-01-18 11:27:03|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-01-17|0.02988|5|0.067899|0|-0.131539|0|2025-01-17|0.03007|0.03012|0.03543|0.03596|0.02992|0.02988|0.04762|0.07461|0.04474|0.04467|0.04467|0.04465|0.04467|0.04465|0.04459|0.04448|0.04439|0.04442|0.04447|0.04448|0.04957|0.07415|||28|17|11|14|13|17|31|0|7|6|5|8|6|8|8|7|6|1|1|1|1|0|||0.02226|0.01617|0.01453|0.0177|0.01468|0.01536|0.01165|0.00594|0.01335|0.01289|0.01163|0.01396|0.01218|0.0129|0.01492|0.01388|0.01342|0.01111|0.01071|0.01127|0.01132|0.00531|||-0.02153|-0.01597|-0.01289|-0.01126|-0.01261|-0.01351|-0.01158|-0.00659|-0.01065|-0.01012|-0.00931|-0.00983|-0.00819|-0.01143|-0.01253|-0.01008|-0.011|-0.00962|-0.00818|-0.01019|-0.01268|-0.00656|||338|260|180|170|191|180|247|302|153|121|91|73|70|79|222|231|145|150|159|120|175|190|||||||||||||||||||||||||
2025-01-18 11:27:03|CS.D.UNIUSD.CFE.IP|611|2025-01-18 09:42:50|2025-01-18 11:27:00|1408.62|15.3|0.74331||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:27:04|CS.D.LNKUSD.CFE.IP|626|2025-01-18 09:42:50|2025-01-18 11:27:00|2412.2|31.3|0.47981||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:27:04|CS.D.DOTUSD.CFE.IP|612|2025-01-18 09:42:50|2025-01-18 11:27:00|700.76|20.5|0.54541||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:27:05|CS.D.DOGUSD.CFE.IP|608|2025-01-18 09:42:50|2025-01-18 11:27:00|39.76|6.2|0.43033||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:27:05|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-01-17|0.07484|13|0.342162|8|-0.169375|10|2025-01-17||||||||0.08289|0.0764|0.07547|0.07542|0.07527|0.07485|0.07484|0.0752|0.07553|0.07559|||||||||||||||2|6|7|5|7|4|9|9|4|5|||||||||||||||0.02409|0.03134|0.02186|0.02079|0.0217|0.01597|0.02192|0.01931|0.02404|0.0183|||||||||||||||-0.02437|-0.02247|-0.01862|-0.02114|-0.02396|-0.01952|-0.02454|-0.02474|-0.02184|-0.01747||||||||302|310|297|291|285|260|280|273|273|316|||||||||||||||||||||||||
2025-01-18 11:27:06|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-01-17|0.17018|18|0.209931|15|-0.319563|20|2025-01-17|0.19649|0.1885|0.179|0.17925|0.17838|0.17835|0.17863|0.17906|0.17839|0.17712|0.17714|0.17687|0.1771|0.17487|0.1732|0.17246|0.17085|0.17046|0.17018|0.17078|0.17117|0.17223|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01454|0.01749|0.01594|0.0151|0.01643|0.01606|0.01721|0.01855|0.02396|0.0189|0.01938|0.01954|0.02366|0.03284|0.04883|0.04394|0.0292|0.02731|0.02789|0.02718|0.04047|0.02752|||-0.01565|-0.0147|-0.01489|-0.01464|-0.01478|-0.01517|-0.0174|-0.02214|-0.0201|-0.01701|-0.02068|-0.01741|-0.02233|-0.0278|-0.0515|-0.04848|-0.03856|-0.02909|-0.02662|-0.02755|-0.03926|-0.02379|||233|227|242|204|225|223|240|302|324|299|295|287|322|340|358|358|356|328|342|353|357|82|||||||||||||||||||||||||
2025-01-18 11:27:07|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-01-17|0.21007|18|0.257427|15|-0.390107|20|2025-01-17|0.24579|0.23564|0.2236|0.22397|0.22264|0.2226|0.22303|0.22368|0.22264|0.22067|0.22071|0.22029|0.22065|0.21724|0.21469|0.21356|0.21111|0.21052|0.21007|0.21099|0.21157|0.21316|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01787|0.0214|0.01975|0.01857|0.01988|0.01977|0.02098|0.02331|0.02966|0.02312|0.0238|0.02418|0.02896|0.04042|0.06019|0.0531|0.03597|0.03373|0.03394|0.03362|0.04981|0.03353|||-0.01931|-0.01847|-0.01821|-0.01768|-0.01849|-0.01862|-0.0214|-0.02754|-0.02473|-0.02117|-0.02554|-0.02169|-0.02759|-0.03467|-0.06363|-0.06033|-0.0475|-0.0361|-0.0327|-0.03429|-0.04812|-0.02922|||233|224|241|207|226|225|239|302|323|299|294|286|322|340|358|358|357|328|343|353|357|82|||||||||||||||||||||||||
2025-01-18 11:27:08|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-01-17|20.81241|3|13.354037|13|-6.310014|13|2025-01-17|24.75219|23.15038|20.90528|20.81241|21.33951|21.41307|21.29515|21.10191|20.98354|21.11403|21.13791|21.33915|21.25576|22.54461|22.94773|23.20447|23.48947|23.52902|23.06071|22.85411|22.29647|21.49195|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.16523|0.13973|0.13977|0.13908|0.15221|0.14998|0.17177|0.17869|0.27993|0.16766|0.17338|0.16427|0.16303|0.4353|0.32093|0.35157|0.25889|0.21894|0.18207|0.23286|0.24226|0.1884|||-0.14577|-0.14444|-0.14512|-0.13863|-0.14198|-0.1501|-0.16862|-0.14877|-0.1731|-0.14695|-0.15549|-0.16352|-0.16354|-0.3096|-0.28651|-0.30893|-0.24324|-0.18526|-0.18041|-0.23313|-0.23256|-0.15281|||139|159|166|124|134|154|158|200|236|206|213|196|246|285|346|338|321|273|269|303|335|73|||||||||||||||||||||||||
2025-01-18 11:27:09|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-01-17|14.81538|3|13.111111|13|-6.299213|13|2025-01-17|17.50191|16.46267|14.88659|14.81538|15.21077|15.25001|15.15605|15.00036|14.92346|15.05684|15.07427|15.22464|15.14814|16.12648|16.46417|16.67205|16.92366|16.97457|16.64485|16.45859|16.04044|15.42342|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12165|0.13922|0.10928|0.10362|0.11902|0.1144|0.1293|0.14861|0.20026|0.12024|0.13893|0.12783|0.13683|0.33999|0.30758|0.34527|0.23394|0.19429|0.16803|0.21176|0.22397|0.14417|||-0.10479|-0.11476|-0.10995|-0.10808|-0.10486|-0.10158|-0.12715|-0.12984|-0.14674|-0.11686|-0.12696|-0.13032|-0.14845|-0.27357|-0.28562|-0.28424|-0.20412|-0.16278|-0.16567|-0.19395|-0.22044|-0.13356|||207|207|219|181|189|200|210|267|295|274|269|261|305|330|351|355|349|313|326|341|348|75|||||||||||||||||||||||||
2025-01-18 11:27:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:27:10|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-01-17|0.21451|18|0.269278|13|-0.284608|14|2025-01-17|0.24722|0.23771|0.22669|0.22702|0.22586|0.22582|0.22619|0.22677|0.22585|0.22409|0.22413|0.22376|0.22407|0.22105|0.21869|0.21764|0.21542|0.21491|0.21451|0.21513|0.21563|0.21707|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01543|0.01842|0.01715|0.01579|0.01718|0.01686|0.0184|0.01929|0.026|0.0198|0.0204|0.02046|0.026|0.03568|0.05369|0.04655|0.03267|0.02958|0.02867|0.02914|0.04293|0.02856|||-0.0165|-0.01569|-0.01601|-0.01565|-0.01593|-0.01555|-0.01841|-0.0234|-0.02163|-0.01841|-0.02211|-0.01884|-0.02484|-0.02933|-0.05762|-0.05073|-0.04092|-0.03101|-0.02787|-0.02932|-0.04005|-0.02932|||233|227|242|206|227|223|240|300|323|297|292|286|322|339|359|357|356|329|344|353|358|83|||||||||||||||||||||||||
2025-01-18 11:27:12|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-01-17|8.45781|3|5.661094|13|-3.527718|13|2025-01-17|9.05556|8.84052|8.48504|8.45781|8.58027|8.58876|8.55657|8.50365|8.53055|8.63488|8.63632|8.68015|8.65299|8.97111|9.03379|9.05597|9.19805|9.27679|9.25011|9.1103|9.04423|8.88552|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05115|0.05487|0.05093|0.04737|0.04987|0.05259|0.05555|0.06735|0.07701|0.05266|0.06938|0.05955|0.07363|0.14117|0.15752|0.15067|0.13738|0.09232|0.08291|0.10021|0.11166|0.08275|||-0.04573|-0.05165|-0.05105|-0.04718|-0.04792|-0.04975|-0.05571|-0.05748|-0.07069|-0.05873|-0.0608|-0.06099|-0.07592|-0.13948|-0.14985|-0.1417|-0.10624|-0.08056|-0.08342|-0.0922|-0.11999|-0.07929|||226|215|230|195|211|216|223|293|310|287|283|276|312|335|359|356|354|328|343|353|358|83|||||||||||||||||||||||||
2025-01-18 11:27:13|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-01-17|5.9022|3|5.177908|13|-3.308916|13|2025-01-17|6.31251|6.16632|5.92182|5.9022|5.98756|5.99336|5.96999|5.93207|5.95371|6.03181|6.03259|6.0632|6.04301|6.26925|6.32432|6.34537|6.45241|6.50731|6.49188|6.39523|6.34835|6.23471|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04467|0.04386|0.04489|0.04188|0.04304|0.04217|0.04977|0.06359|0.0739|0.05003|0.06246|0.04995|0.06896|0.13171|0.15891|0.15223|0.13606|0.09128|0.07987|0.10052|0.11171|0.08322|||-0.04296|-0.04684|-0.04741|-0.04372|-0.04735|-0.04587|-0.05066|-0.05259|-0.07025|-0.05373|-0.05532|-0.05637|-0.06833|-0.13171|-0.15217|-0.14673|-0.10173|-0.08096|-0.08001|-0.08788|-0.11938|-0.07912|||234|226|242|208|224|222|242|299|324|297|293|286|322|339|359|357|356|329|345|353|357|83|||||||||||||||||||||||||
2025-01-18 11:27:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:27:14|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-01-17|0.25254|18|0.285953|13|-0.256742|14|2025-01-17|0.28482|0.27585|0.26544|0.26578|0.26456|0.26452|0.26491|0.26552|0.26465|0.26291|0.26294|0.26255|0.26289|0.25969|0.25713|0.25584|0.25344|0.25291|0.25254|0.25322|0.25376|0.25524|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0142|0.01686|0.01514|0.01444|0.01569|0.01495|0.01636|0.01727|0.02269|0.018|0.01861|0.0173|0.023|0.03325|0.04838|0.04192|0.03071|0.02711|0.02604|0.02615|0.0382|0.02642|||-0.01489|-0.01368|-0.01433|-0.01336|-0.01462|-0.01424|-0.01699|-0.02169|-0.01907|-0.01646|-0.01978|-0.01679|-0.02158|-0.02759|-0.04977|-0.04562|-0.03658|-0.02824|-0.02552|-0.02739|-0.03631|-0.02687|||233|226|242|207|225|222|243|299|324|299|292|286|323|340|358|357|356|329|344|353|356|83|||||||||||||||||||||||||
2025-01-18 11:27:15|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-01-17|5.7044|3|3.841438|13|-1.929134|13|2025-01-17|6.02891|5.91213|5.71868|5.7044|5.76473|5.76851|5.75149|5.72432|5.78262|5.88599|5.88612|5.90784|5.89294|6.04866|6.08765|6.06406|6.14826|6.17812|6.20113|6.15154|6.11707|6.02094|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0335|0.03313|0.03033|0.03103|0.03177|0.03216|0.03836|0.0468|0.04232|0.03865|0.04364|0.03784|0.04945|0.09937|0.12686|0.11452|0.11097|0.0644|0.05957|0.07031|0.08626|0.06221|||-0.03019|-0.03763|-0.03234|-0.0313|-0.03686|-0.03328|-0.03458|-0.03907|-0.054|-0.04318|-0.04173|-0.04009|-0.05036|-0.10086|-0.11347|-0.10175|-0.08092|-0.06168|-0.0606|-0.06622|-0.08743|-0.05744|||233|226|242|206|225|223|240|300|324|299|292|286|323|340|358|357|356|329|344|353|356|83|||||||||||||||||||||||||
2025-01-18 11:27:16|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-01-17|4.21582|3|3.548241|13|-1.808899|13|2025-01-17|4.45359|4.36724|4.22668|4.21582|4.26063|4.2633|4.25038|4.22992|4.27237|4.34851|4.34846|4.36443|4.35316|4.46978|4.50411|4.48775|4.55073|4.5792|4.59617|4.55937|4.53379|4.46246|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0353|0.03297|0.03177|0.03304|0.03242|0.03262|0.03844|0.04724|0.04353|0.03737|0.04492|0.03858|0.04755|0.09632|0.12851|0.11495|0.10674|0.06611|0.05833|0.0715|0.08621|0.05908|||-0.03051|-0.03637|-0.03337|-0.03181|-0.03681|-0.03205|-0.0364|-0.03825|-0.05305|-0.04086|-0.04257|-0.03834|-0.05172|-0.09828|-0.11427|-0.10178|-0.08192|-0.06172|-0.05925|-0.06646|-0.09034|-0.06339|||234|226|242|206|228|223|243|301|324|299|292|288|323|340|358|357|356|329|344|353|356|83|||||||||||||||||||||||||
2025-01-18 11:27:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-17|3.29673|14|0.02524|7|-0.016798|14|2025-01-17||||||||12.19263|4.67006|6.1146|8.41889|5.66511|6.90998|8.16094|3.29673|4.18246|13.57036|23.10973||||||||||||||25|70|92|102|85|68|89|88|72|66|27||||||||||||||0.00976|0.00983|0.00891|0.00871|0.00886|0.00839|0.00868|0.00858|0.0084|0.00841|0.0084||||||||||||||-0.0084|-0.00875|-0.00878|-0.00869|-0.00839|-0.00906|-0.00838|-0.00873|-0.00863|-0.00841|-0.0084|||||||181|216|214|179|160|131|197|215|169|133|52|||||||||||||||||||||||||
2025-01-18 11:27:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:27:18|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-17|0.03651|11|0.091515|12|-0.135313|12|2025-01-17|||||||||0.03662|0.03663|0.03657|0.03651|0.03656|0.03661|0.03658|0.03651|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00789|0.00568|0.00554|0.00534|0.00731|0.00512|0.00678|0.00639|||||||||||||||||-0.00829|-0.00628|-0.00604|-0.0051|-0.0076|-0.01016|-0.00666|-0.00919|||||||||289|264|255|259|258|277|316|98|||||||||||||||||||||||||
2025-01-18 11:27:19|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:27:19|IX.D.SUNDOW.IFE.IP|1|2025-01-18 10:06:30|2025-01-18 10:06:30|43458.1|0|0.04602||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:27:20|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-01-17|0.0939|15|0.120643|7|-0.182984|7|2025-01-17|0.09507|0.09505|0.09501|0.09502|0.09497|0.09497|0.09497|0.09458|0.09452|0.09445|0.09435|0.09426|0.09414|0.09408|0.09399|0.0939|0.09407|0.09408|0.09416|0.09421|0.09416|0.09416|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00243|0.00606|0.00439|0.00456|0.00458|0.00378|0.00456|0.01072|0.00809|0.00661|0.00839|0.00618|0.00584|0.00684|0.00807|0.0077|0.0067|0.00505|0.00443|0.00452|0.0055|0.00192|||-0.00219|-0.00587|-0.00552|-0.00682|-0.00611|-0.00462|-0.00488|-0.01132|-0.00875|-0.00677|-0.00649|-0.00618|-0.00622|-0.00572|-0.00959|-0.00818|-0.00716|-0.00444|-0.00446|-0.00466|-0.00539|-0.00207|||220|218|214|183|162|185|186|345|359|348|346|332|329|345|350|356|338|283|274|248|308|245|||||||||||||||||||||||||
2025-01-18 11:27:21|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:27:21|CS.D.AVXUSD.CFD.IP|590|2025-01-18 09:43:10|2025-01-18 11:27:10|39.05|5.4|0.53997||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:27:22|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-01-17|0.95419|15|0.747508|14|-0.641849|14|2025-01-17|55.52043|||||||||29.4368|33.15453|60.55603|37.80874|14.52088|7.53529|0.95419|0.97084|2.80117|5.86714|5.2185|1.22478|29.37295|||167|||||||||486|352|314|720|857|4940|3782|3305|2527|2243|2590|4422|735|||0.02582|||||||||0.04201|0.03074|0.03195|0.03027|0.03283|0.09121|0.07779|0.0489|0.0398|0.03243|0.03801|0.05162|0.02625|||-0.04522|||||||||-0.05392|-0.0509|-0.0717|-0.03669|-0.03835|-0.10112|-0.07991|-0.05531|-0.04687|-0.03948|-0.03522|-0.05284|-0.03335|||110|232|224|124|257|291|324|356|341|332|328|330|347|215|||||||||||||||||||||||||
2025-01-18 11:27:22|CS.D.SOLUSD.CFD.IP|616|2025-01-18 09:43:10|2025-01-18 11:27:20|238.62|20.9|0.41665||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-18 11:27:23|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-01-17|0.13514|18|0.115116|15|-0.138296|14|2025-01-17|||||||||||||||0.13573|0.13581|0.13538|0.13548|0.13514|0.13514|0.13533||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02688|0.01888|0.00911|0.00647|0.00687|0.00535|0.00853||||||||||||||||||-0.03261|-0.02107|-0.01071|-0.00731|-0.00693|-0.00591|-0.00967||||162|360|359|359|356|357|358|||||||||||||||||||||||||
2025-01-18 11:27:23|CS.D.XRPUSD.CFD.IP|8|2025-01-18 11:26:10|2025-01-18 11:27:20|315.54|30.9|0.44325||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||