2025-01-16 11:30:44|IX.D.SPTRD.IFE.IP|10694|2025-01-15 00:14:30|2025-01-15 23:59:50|5955.37|158|0.00953|2025-01-15|0.00839|20|0.60736|13|-0.054711|14|2025-01-15|0.01197|0.01197|0.01197|0.01198|0.01198|0.01198|0.01197|0.01197|0.01197|0.01197|0.01196|0.01195|0.01194|0.01187|0.01012|0.00841|0.00843|0.00843|0.00841|0.0084|0.00839|0.01182|0.02522|0.01176|19|25|25|13|21|17|23|29|32|33|25|46|55|427|749|725|534|374|260|284|605|206|0|25|0.00283|0.00303|0.0028|0.00281|0.00262|0.00283|0.00254|0.00332|0.00378|0.00373|0.00359|0.00488|0.00511|0.01664|0.0118|0.01163|0.012|0.00807|0.00661|0.00548|0.00689|0.00431|0.00236|0.00356|-0.00299|-0.00293|-0.00282|-0.00291|-0.00251|-0.00281|-0.0022|-0.00301|-0.00422|-0.00402|-0.00373|-0.0043|-0.00505|-0.0108|-0.01216|-0.01309|-0.01326|-0.00937|-0.00632|-0.00604|-0.00743|-0.0041|-0.00311|-0.00374|216|163|150|135|105|144|104|177|307|270|260|260|317|345|360|360|360|358|358|351|351|245|107|220|||||||||||||||||||||||||
2025-01-16 11:30:45|IX.D.RUSSELL.IEN.IP|10163|2025-01-15 00:14:50|2025-01-15 23:59:50|2268.2|20|0.01309|2025-01-15|0.0132|14|0.497402|13|-0.265451|13|2025-01-15|0.01348|0.01348|0.01348|0.01348|0.01348|0.01348|0.01348|0.01347|0.01347|0.01346|0.01345|0.01344|0.01345|0.0133|0.0132|0.01322|0.01328|0.01328|0.01328|0.01325|0.01323|0.01336|0.04416|0.01324|2|1|1|2|1|1|1|3|5|5|4|6|9|99|101|65|49|31|28|31|71|26|0|3|0.00522|0.00549|0.00472|0.00468|0.00481|0.00574|0.00584|0.00653|0.00769|0.00734|0.00634|0.00843|0.00868|0.03473|0.02477|0.02175|0.01747|0.01253|0.0127|0.01109|0.01136|0.00681|0.00773|0.00674|-0.00583|-0.00548|-0.00513|-0.00498|-0.00469|-0.00613|-0.00497|-0.00615|-0.0084|-0.00768|-0.0073|-0.00738|-0.00935|-0.02489|-0.02566|-0.02495|-0.01968|-0.01468|-0.01163|-0.01186|-0.01258|-0.00732|-0.0054|-0.00848|225|198|198|145|126|159|174|229|317|292|296|278|320|350|360|360|360|360|360|359|360|290|50|255|||||||||||||||||||||||||
2025-01-16 11:30:47|IX.D.DOW.IFE.IP|11151|2025-01-15 00:14:50|2025-01-15 23:59:50|43275.6|12.8|0.009|2025-01-15|0.00554|20|0.457533|13|-0.05566|16|2025-01-15|0.01128|0.01128|0.01128|0.01128|0.01128|0.01129|0.01129|0.00846|0.00846|0.00846|0.00845|0.00844|0.00843|0.00839|0.00695|0.00555|0.00556|0.00556|0.00555|0.00555|0.00554|0.01114|0.02266|0.01109|2|2|2|1|1|1|1|3|3|4|3|14|16|38|74|47|31|18|13|16|35|7|0|2|0.00202|0.00202|0.00157|0.0015|0.00168|0.00179|0.0016|0.00245|0.00298|0.00322|0.00283|0.00568|0.00588|0.0128|0.01297|0.01061|0.01118|0.00801|0.0072|0.00571|0.00761|0.00322|0.00203|0.00299|-0.00217|-0.00207|-0.00183|-0.00175|-0.00157|-0.00195|-0.00144|-0.00242|-0.00322|-0.00321|-0.00246|-0.00394|-0.00557|-0.00911|-0.01174|-0.01189|-0.01234|-0.00924|-0.00666|-0.00607|-0.00708|-0.00337|-0.00287|-0.00317|281|282|265|214|199|244|228|308|343|332|341|340|356|360|360|360|360|360|360|360|360|331|142|287|||||||||||||||||||||||||
2025-01-16 11:30:48|IX.D.FANG.IFM.IP|12310|2025-01-15 00:15:10|2025-01-15 23:59:50|13213|0|0.02829|2025-01-15|0.01361|20|0.450224|13|-0.09377|16|2025-01-15|0.02337|0.03885|0.03887|0.03888|0.03889|0.03887|0.03887|0.03887|0.03889|0.02335|0.0233|0.02328|0.02325|0.02312|0.01839|0.01369|0.0137|0.01369|0.01365|0.01363|0.01361|0.02274|0.02273|0.02272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00382|0.00355|0.00276|0.00235|0.00214|0.00264|0.00263|0.00344|0.00537|0.00463|0.00256|0.00347|0.00306|0.01476|0.01467|0.01538|0.01405|0.00835|0.00668|0.00592|0.00794|0.00461|0.00312|0.00291|-0.00298|-0.00323|-0.00296|-0.00233|-0.00211|-0.00253|-0.00201|-0.00305|-0.00606|-0.00439|-0.00232|-0.00339|-0.00279|-0.00853|-0.01444|-0.01607|-0.01498|-0.00752|-0.0057|-0.00564|-0.00866|-0.00595|-0.00261|-0.00336|273|359|351|345|337|356|338|353|360|354|353|347|354|359|360|360|360|360|360|360|360|348|296|311|||||||||||||||||||||||||
2025-01-16 11:30:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:30:51|IX.D.ASX.IFD.IP|8771|2025-01-15 00:14:40|2025-01-15 23:59:50|8340|5.8|0.02482|2025-01-15|0.01203|23|0.308083|13|-0.054174|13|2025-01-15|0.0121|0.0121|0.01212|0.01214|0.01215|0.03563|0.04026|0.0364|0.03641|0.03639|0.03637|0.03632|0.03628|0.03615|0.03606|0.03603|0.03603|0.03601|0.03597|0.03594|0.03601|0.04801|0.03755|0.01203|8|13|11|14|12|24|3|2|2|1|2|2|1|5|3|3|3|1|2|3|5|0|7|15|0.01023|0.00837|0.00937|0.01004|0.00765|0.00763|0.00942|0.00809|0.00797|0.00717|0.00655|0.0069|0.00679|0.01548|0.01015|0.00974|0.00937|0.00792|0.00811|0.00711|0.00727|0.00227|0.01608|0.00998|-0.00807|-0.00829|-0.00876|-0.00831|-0.00911|-0.00774|-0.00753|-0.00716|-0.00839|-0.0068|-0.00738|-0.00674|-0.007|-0.01125|-0.01046|-0.01005|-0.00976|-0.00806|-0.00738|-0.00878|-0.00826|-0.00225|-0.01022|-0.01267|185|131|116|107|120|159|80|173|233|216|191|167|213|279|337|326|326|269|202|159|189|251|122|243|||||||||||||||||||||||||
2025-01-16 11:30:51|TM.D.BOVESPA.IFM.IP|3199|2025-01-15 12:01:00|2025-01-15 20:54:50|122310|0|0.77945|2025-01-15|0.08359|12|0.346324|13|-0.091267|13|2025-01-15|||||||||||||0.08359|0.65454|0.09401|0.09433|1.21616|2.34547|1.4841|0.92723|0.09263||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01279|0.02183|0.01258|0.01188|0.00835|0.0084|0.00882|0.009|0.01836||||||||||||||||-0.00993|-0.01755|-0.01256|-0.01253|-0.00635|-0.00663|-0.00952|-0.00836|-0.01588||||354|358|360|359|356|355|359|359|330|||||||||||||||||||||||||
2025-01-16 11:30:53|IX.D.CAC.IFM.IP|7858|2025-01-15 00:15:00|2025-01-15 23:59:50|7484.4|16.7|0.02296|2025-01-15|0.01334|14|0.361795|13|-0.066724|13|2025-01-15|0.04836|0.0403|0.04031|0.04033|0.04035|0.04037|0.04035|0.02706|0.01346|0.01346|0.01344|0.01341|0.01339|0.01336|0.01334|0.01334|0.01996|0.02674|0.02673|0.02672|0.02671|0.0535|0.05349|0.05346|0|0|0|0|0|0|0|25|20|8|26|10|9|23|21|34|51|9|1|1|3|75|0|0|0.00889|0.00658|0.00838|0.00717|0.00673|0.00999|0.00874|0.01133|0.01257|0.00733|0.0072|0.00794|0.00711|0.01486|0.01161|0.01008|0.00914|0.00522|0.00363|0.00332|0.00388|0.0037|0.0021|0.0029|-0.00399|-0.0097|-0.0106|-0.01244|-0.0078|-0.01553|-0.01177|-0.01054|-0.01429|-0.00848|-0.0083|-0.00832|-0.00787|-0.01202|-0.01419|-0.01083|-0.00957|-0.00611|-0.00486|-0.00462|-0.0061|-0.00353|-0.00365|-0.00312|109|72|95|27|46|54|50|259|359|349|343|339|339|359|359|360|354|323|267|247|250|242|76|208|||||||||||||||||||||||||
2025-01-16 11:30:54|IX.D.XINHUA.IFM.IP|9296|2025-01-15 00:15:00|2025-01-15 23:59:50|13005.9|41.1|4.12168|2025-01-15|0.07705|20|0.185371|13|-0.115463|1|2025-01-15|0.18536|0.07709|0.0771|0.07722|0.07732|0.07736|0.07737|0.07732|7.88304|36.12135|27.49584|19.63386|27.16514|7.63553|6.7026|9.54698|10.57681|14.77842|21.16821|21.2773|0.07705|0.16984|0.18476|0.18465|0|145|107|53|18|66|63|28|12|15|11|10|6|34|25|16|12|11|8|17|17|0|0|0|0.00192|0.02578|0.01619|0.01199|0.00933|0.01418|0.01178|0.0091|0.00465|0.00967|0.00796|0.00773|0.00798|0.01523|0.00949|0.00872|0.00886|0.00815|0.00857|0.00814|0.00652|0.00298|0.00147|0.0024|-0.00189|-0.02284|-0.01865|-0.01403|-0.00836|-0.0124|-0.011|-0.0083|-0.0035|-0.00773|-0.0087|-0.00773|-0.00773|-0.01341|-0.01022|-0.00873|-0.00772|-0.00772|-0.00771|-0.00771|-0.00604|-0.00221|-0.00231|-0.00232|229|319|358|289|167|341|339|147|271|122|113|92|107|225|302|264|200|136|109|33|109|200|89|223|||||||||||||||||||||||||
2025-01-16 11:30:55|IX.D.HSCHIN.IFU.IP|9516|2025-01-15 00:15:00|2025-01-15 23:59:50|7048.6|17.6|0.12161|2025-01-15|0.08516|14|0.191854|13|-0.143318|1|2025-01-15|0.25802|0.11439|0.08579|0.0857|0.25719|0.08585|0.08583|0.08568|0.16996|0.17307|0.08568|0.08555|0.08556|0.08521|0.08516|0.08526|0.08533|0.08528|0.08773|0.2555|0.25532|0.25558|0.25556|0.25543|0|61|38|18|0|19|21|30|20|4|3|3|1|15|13|7|10|6|4|0|0|0|0|0|0.00203|0.0278|0.02489|0.01978|0.00178|0.01801|0.01627|0.01613|0.00782|0.00674|0.00841|0.00878|0.00847|0.01989|0.0142|0.01158|0.016|0.01706|0.01529|0.00354|0.00526|0.00291|0.00237|0.00228|-0.00213|-0.02849|-0.026|-0.02004|-0.00177|-0.01799|-0.01806|-0.0159|-0.01025|-0.00764|-0.00799|-0.00887|-0.00784|-0.01646|-0.01642|-0.01304|-0.01506|-0.01421|-0.02272|-0.00334|-0.00639|-0.0027|-0.00245|-0.00256|219|309|351|284|115|278|267|233|299|153|199|203|185|286|343|328|131|91|67|295|313|245|76|217|||||||||||||||||||||||||
2025-01-16 11:30:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:30:57|IX.D.EMGMKT.IFE.IP|7220|2025-01-15 00:15:00|2025-01-15 23:59:00|1066|12.7|0.10609|2025-01-15|0.04694|20|0.616932|13|-0.094162|13|2025-01-15|0.1903|0.19041|0.19042|0.19049|0.19069|0.19073|0.19082|0.19058|0.19055|0.19033|0.19013|0.18987|0.18978|0.18867|0.11064|0.04704|0.04709|0.04707|0.04701|0.04698|0.04694|0.18797|0.18767|0.18769|0|6|4|3|4|7|6|5|13|7|13|10|7|29|36|29|28|11|12|19|38|16|1|0|0.00952|0.0131|0.01309|0.00952|0.01073|0.01272|0.00954|0.01173|0.0103|0.01156|0.01101|0.00949|0.00949|0.03068|0.01413|0.01192|0.01324|0.01002|0.01063|0.0104|0.01107|0.0188||0.00938|-0.00951|-0.01234|-0.01031|-0.01032|-0.00954|-0.01173|-0.01091|-0.01089|-0.01212|-0.01141|-0.00951|-0.00949|-0.01008|-0.02323|-0.01468|-0.01207|-0.01247|-0.00979|-0.00992|-0.00995|-0.01153|-0.01409||-0.01095|82|119|114|97|77|105|75|114|162|117|103|102|125|215|302|316|260|194|168|161|233|101|1|95|||||||||||||||||||||||||
2025-01-16 11:30:58|IX.D.STXE.IFM.IP|7979|2025-01-15 00:15:00|2025-01-15 23:59:50|5039|122|0.01921|2025-01-15|0.02971|15|0.429292|13|-0.049685|13|2025-01-15|0.05285|0.04005|0.04006|0.04008|0.0401|0.04012|0.0401|0.03004|0.03008|0.03005|0.03003|0.02995|0.02991|0.02982|0.02977|0.02971|0.02973|0.02977|0.02977|0.02976|0.02976|0.05959|0.05958|0.05955|4|11|2|11|3|11|9|62|156|135|133|274|212|414|277|296|997|129|51|43|138|0|0|0|0.00958|0.01001|0.01079|0.01002|0.01003|0.01003|0.01003|0.01526|0.01786|0.01734|0.01642|0.01644|0.01836|0.02956|0.01865|0.01899|0.02047|0.01263|0.01303|0.01412|0.01323|0.00371|0.00255|0.00302|-0.00428|-0.01126|-0.01126|-0.0167|-0.01002|-0.01605|-0.01003|-0.01531|-0.01907|-0.01723|-0.01752|-0.0169|-0.01614|-0.01943|-0.01932|-0.01916|-0.02096|-0.01433|-0.01134|-0.01433|-0.01346|-0.00358|-0.00325|-0.00335|99|60|87|24|36|52|40|105|193|123|114|102|120|222|236|217|170|121|61|88|68|240|72|208|||||||||||||||||||||||||
2025-01-16 11:31:00|IX.D.FTSE.CFD.IP|9308|2025-01-15 00:15:00|2025-01-15 23:59:50|8320.8|13|0.02283|2025-01-15|0.01206|15|0.270208|7|-0.04859|7|2025-01-15|0.04868|0.03654|0.03648|0.03649|0.03651|0.03652|0.03651|0.02429|0.01211|0.01211|0.01211|0.01211|0.01211|0.0121|0.01209|0.01206|0.01806|0.02407|0.02406|0.02404|0.02411|0.04812|0.04811|0.04808|0|1|0|1|1|1|2|14|32|14|11|12|11|26|21|25|58|9|5|6|10|0|0|0|0.0028|0.00484|0.00473|0.00411|0.00307|0.00459|0.00369|0.01128|0.01153|0.00739|0.00659|0.00639|0.00606|0.01195|0.00949|0.00813|0.00829|0.00545|0.0045|0.00403|0.00493|0.00233|0.00411|0.00183|-0.0023|-0.0041|-0.00376|-0.00371|-0.0035|-0.00444|-0.0043|-0.00982|-0.00893|-0.00732|-0.00562|-0.00534|-0.00549|-0.00942|-0.01036|-0.00885|-0.00741|-0.00498|-0.00366|-0.00404|-0.00533|-0.00212|-0.00203|-0.00186|193|193|192|118|80|148|151|345|358|346|327|315|312|349|359|359|351|318|268|236|299|245|90|216|||||||||||||||||||||||||
2025-01-16 11:31:01|KB.D.MID250.CASH.IP|4072|2025-01-15 08:15:00|2025-01-15 16:29:50|20304.47|0|0|2025-01-15|0|8|0.274701|13|-0.029086|8|2025-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00372|0.00151|0.00135|0.00113|0.00118|0.00589|0.0034|0.00226|0.00292||||||||||||||||-0.00276|-0.00207|-0.00131|-0.00129|-0.00102|-0.00244|-0.00265|-0.00217|-0.00189||||||||270|357|347|336|345|358|359|360|180|||||||||||||||||||||||||
2025-01-16 11:31:02|IX.D.DAX.IFMM.IP|9066|2025-01-15 00:15:00|2025-01-15 23:59:50|20641|7.3|0.0135|2025-01-15|0.0068|14|0.430478|13|-0.080226|13|2025-01-15|0.02466|0.02464|0.02464|0.02466|0.02466|0.02467|0.02466|0.01379|0.00689|0.00688|0.00687|0.00685|0.00685|0.00682|0.0068|0.0068|0.01019|0.01359|0.01358|0.01358|0.01358|0.02425|0.02425|0.02423|1|1|0|0|0|1|1|5|12|9|11|9|8|24|13|10|18|3|2|2|5|0|0|0|0.00546|0.00447|0.00358|0.00294|0.00334|0.00351|0.00487|0.00568|0.00921|0.00594|0.00559|0.00651|0.00636|0.01714|0.00976|0.00786|0.00742|0.00473|0.00413|0.00341|0.00408|0.00337|0.00205|0.00277|-0.00408|-0.00434|-0.00401|-0.00423|-0.00291|-0.00553|-0.0037|-0.00581|-0.00856|-0.00651|-0.00566|-0.00536|-0.00606|-0.01105|-0.0093|-0.00844|-0.00894|-0.0051|-0.00396|-0.00349|-0.00427|-0.00335|-0.00245|-0.00303|141|143|123|94|83|120|137|284|356|349|340|342|336|353|358|356|356|353|306|317|307|257|113|248|||||||||||||||||||||||||
2025-01-16 11:31:03|TM.D.MDAX.IFM.IP|2231|2025-01-15 08:00:00|2025-01-15 20:59:50|16857|0.1|81.47279|2025-01-15|60.01752|8|1.50821|8|-1.016868|13|2025-01-15|||||||||60.01752|87.90984|96.62703|92.40311|92.93728|83.07613|88.94637|96.64869|85.66685|100|100|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12173|0.00913|0.0076|0.00726|0.00766|0.03097|0.008|0.00808|0.09415|0.18994|0.01586||||||||||||||-0.0338|-0.00692|-0.00635|-0.00518|-0.00697|-0.02445|-0.00963|-0.00808|-0.01463||-0.01586||||||129|107|118|131|155|223|297|297|201|157|23|30|15|||||||||||||||||||||||||
2025-01-16 11:31:04|TM.D.TECDAX.IFM.IP|1907|2025-01-15 07:00:00|2025-01-15 20:34:00|3480.7|0|5.57742|2025-01-15|9.29821|16|1.235384|16|-1.389406|12|2025-01-15||||||||19.30613|23.30633|25.08962|40.0869|24.33726|33.85396|36.80371|14.1241|14.45828|9.29821|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.14097|0.20236|||0.01429|0.16735|0.09803|0.1588|0.01416|0.24869||||||||||||||||-0.03874||||-1.26757|-0.17342|-0.01772|-0.01415|-0.30706||||||||6|61|4|15|33|21|74|44|21|120|5|2|1|1|||||||||||||||||||||||||
2025-01-16 11:31:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:31:06|IX.D.HANGSENG.IFU.IP|11098|2025-01-15 00:15:00|2025-01-15 23:59:50|19434.8|13.7|0.06221|2025-01-15|0.02595|3|0.450434|13|-0.129712|1|2025-01-15|0.15634|0.04708|0.02598|0.02595|0.15579|0.02599|0.02598|0.02595|0.08492|0.07059|0.04149|0.04144|0.04143|0.0413|0.04124|0.04127|0.04132|0.04129|0.04162|0.15457|0.15442|0.15451|0.15444|0.15439|0|48|42|15|0|17|13|14|11|2|1|2|1|12|14|6|4|1|2|0|0|0|0|0|0.00219|0.02225|0.01772|0.01196|0.00172|0.01259|0.01003|0.0076|0.00641|0.00541|0.00502|0.00579|0.0053|0.01535|0.01102|0.00893|0.00777|0.00576|0.00437|0.00303|0.00412|0.00334|0.00126|0.00231|-0.00273|-0.02201|-0.02063|-0.01251|-0.00169|-0.01192|-0.0101|-0.00754|-0.00599|-0.00605|-0.0047|-0.00494|-0.00449|-0.01242|-0.01289|-0.01055|-0.00775|-0.00483|-0.00451|-0.00306|-0.00483|-0.00247|-0.00164|-0.0024|233|322|360|358|125|360|359|354|330|310|279|320|298|336|360|359|353|338|307|351|352|249|114|228|||||||||||||||||||||||||
2025-01-16 11:31:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:31:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:31:08|IX.D.MIB.IFM.IP|7260|2025-01-15 00:15:00|2025-01-15 23:59:50|35687.8|2.9|2.52654|2025-01-15|0.04202|20|0.127352|13|-0.056733|8|2025-01-15|0.11376|0.11371|0.11373|0.11381|0.11385|0.11384|0.11369|0.0426|0.04259|0.04255|0.04249|0.04244|0.04241|0.04237|0.04222|0.04209|4.23781|41.97047|62.81288|30.46879|0.04202|0.11216|0.11216|0.11211|0|0|0|0|0|0|0|1|5|4|3|3|3|6|5|8|7|1|1|1|2|0|0|0|0.00662|0.0065|0.00644|0.00466|0.00364|0.00984|0.00538|0.01065|0.01301|0.01071|0.00894|0.00828|0.00886|0.01595|0.01221|0.0107|0.0101|0.01403|0.01403|0.01051|0.00759|0.00341|0.00329|0.00308|-0.00413|-0.00678|-0.00599|-0.00537|-0.00679|-0.01212|-0.00739|-0.01038|-0.0137|-0.00976|-0.00894|-0.00895|-0.00918|-0.01326|-0.0113|-0.01049|-0.01098|-0.01464|-0.01402|-0.01121|-0.00791|-0.00349|-0.00256|-0.00311|152|113|128|67|66|79|70|118|335|296|260|244|250|305|336|286|286|186|86|115|149|244|74|208|||||||||||||||||||||||||
2025-01-16 11:31:09|IX.D.NIKKEI.IFD.IP|11383|2025-01-15 00:15:10|2025-01-15 23:59:50|38755.5|5.2|0.01881|2025-01-15|0.01804|19|0.441868|13|-0.117369|8|2025-01-15|0.01813|0.01819|0.01813|0.01817|0.01819|0.01824|0.01822|0.01824|0.01826|0.01826|0.01824|0.01821|0.0182|0.01814|0.01811|0.01808|0.01811|0.01809|0.01807|0.01804|0.01804|0.01871|0.07751|0.02626|11|5|5|2|3|5|10|3|4|2|3|2|2|9|5|4|5|3|3|2|4|5|0|36|0.018|0.01389|0.01301|0.01112|0.01086|0.01261|0.01262|0.00895|0.01243|0.00975|0.00792|0.00843|0.00813|0.01816|0.01399|0.01221|0.01312|0.00956|0.00908|0.00838|0.00931|0.00895|0.0015|0.01238|-0.01968|-0.01347|-0.01245|-0.01224|-0.01021|-0.0142|-0.01257|-0.00977|-0.0131|-0.01022|-0.00788|-0.00836|-0.00862|-0.01429|-0.01622|-0.01322|-0.01276|-0.01046|-0.00804|-0.00864|-0.00892|-0.00854|-0.0018|-0.01317|360|352|342|318|320|348|307|272|347|339|291|289|302|341|360|357|355|338|323|296|280|190|134|259|||||||||||||||||||||||||
2025-01-16 11:31:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:31:11|IX.D.AEX.IFM.IP|5858|2025-01-15 00:15:10|2025-01-15 23:59:50|893.57|3.4|0.02223|2025-01-15|0.01118|15|0.1131|7|-0.12306|20|2025-01-15|0.05648|0.05643|0.05643|0.05647|0.05649|0.05651|0.05649|0.03407|0.01128|0.01128|0.01127|0.01126|0.01125|0.01122|0.01121|0.01118|0.02242|0.03359|0.03359|0.03356|0.03374|0.05601|0.056|0.05597|0|0|0|0|0|0|0|2|7|4|3|2|6|6|6|3|9|1|0|0|1|0|0|0|0.02098|0.01129|0.01129|0.01129|0.0113|0.0113|0.0113|0.02212|0.01347|0.01253|0.01175|0.01193|0.01259|0.01834|0.01313|0.01365|0.01308|0.01154|0.0112|0.0122|0.0117|0.0112|0.0112|0.01119|-0.01255|-0.01129|-0.01129|-0.01506|-0.01129|-0.01615|-0.0113|-0.01719|-0.01399|-0.0122|-0.01176|-0.01238|-0.01176|-0.01815|-0.01495|-0.01294|-0.01481|-0.0112|-0.01119|-0.01119|-0.01983|-0.01179|-0.0112|-0.01206|60|54|83|23|28|42|37|217|290|234|207|204|195|294|334|314|283|208|89|104|121|109|22|82|||||||||||||||||||||||||
2025-01-16 11:31:11|IX.D.OBX.IFM.IP|1976|2025-01-15 08:18:40|2025-01-15 15:19:40|1403.07|0.7|41.19574|2025-01-15|43.40577|14|0.089542|13|-0.089206|14|2025-01-15|||||||||47.28442|59.06439|60.61488|64.34403|67.02407|49.78794|43.40577|46.74992|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01792|0.01973|0.01791|0.0192|0.01792|0.02223|0.02002|0.02454|||||||||||||||||-0.02686|-0.02009|-0.01791|-0.01791|-0.01791|-0.01979|-0.02145|-0.0223|||||||||36|100|109|98|109|169|187|45|||||||||||||||||||||||||
2025-01-16 11:31:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:31:13|IX.D.SINGAPORE.IFM.IP|5800|2025-01-15 00:18:40|2025-01-15 23:58:30|374.6|6.4|14.73067|2025-01-15|0.16029|23|0.268061|13|-0.147059|13|2025-01-15|16.47833|12.12214|22.35486|31.3418|14.55195|30.55649|14.84997|14.85069|13.95964|16.73442|40.02572|52.5624|42.88207|22.43131|18.75793|29.35333|26.55519|42.17547|44.76127|50.0232|64.23868|18.30576|0.16041|0.16029|15|15|9|9|11|8|19|15|15|11|4|2|3|5|3|3|2|3|2|2|2|0|0|0|0.03458|0.02548|0.01342|0.01467|0.01538|0.01487|0.01347|0.01346|0.01345|0.02594||0.01343|0.01342|0.03658|0.01815|0.01639|0.01627|0.01336|0.01336|0.01456|0.01335|0.02674||0.02671|-0.02749|-0.01938|-0.01342|-0.01429|-0.01346|-0.01504|-0.01346|-0.01345|-0.01473|-0.02593|-0.01343|-0.01342|-0.01342|-0.0267|-0.01727|-0.01496|-0.0145|-0.01335|-0.01335|-0.01335|-0.01334|-0.02004|-0.02673|-0.02672|67|149|112|99|62|95|54|54|79|78|35|59|63|134|187|191|181|121|76|84|109|22|10|38|||||||||||||||||||||||||
2025-01-16 11:31:14|IX.D.SAF.IFMMX.IP|9683|2025-01-15 00:15:10|2025-01-15 23:59:50|75101|2.3|7.22965|2025-01-15|0.13312|20|0.123701|13|-0.104395|6|2025-01-15|0.13575|0.13565|0.13561|0.13563|0.13561|0.13563|6.10766|11.41334|18.23259|23.99623|19.36802|23.14922|24.67038|16.2056|5.60921|8.96131|0.13327|0.13331|0.13326|0.13319|0.13312|0.13325|0.13324|0.13318|0|0|0|0|0|0|2|7|5|3|3|2|3|8|9|4|0|0|0|0|0|0|0|0|0.00317|0.00521|0.00496|0.00362|0.00246|0.00355|0.00756|0.01281|0.01016|0.00658|0.00661|0.00646|0.00501|0.01577|0.01385|0.00969|0.00716|0.00416|0.00344|0.00355|0.00349|0.00237|0.00212|0.00213|-0.00256|-0.00395|-0.00511|-0.00409|-0.00271|-0.00417|-0.01581|-0.01459|-0.01333|-0.01073|-0.00944|-0.00805|-0.00636|-0.0158|-0.0213|-0.00914|-0.00718|-0.0046|-0.00304|-0.00387|-0.00408|-0.00243|-0.00217|-0.00218|200|178|284|188|94|179|183|334|346|292|305|294|288|340|323|338|360|355|340|323|339|241|80|212|||||||||||||||||||||||||
2025-01-16 11:31:15|IX.D.IBEX.IFM.IP|7060|2025-01-15 00:15:10|2025-01-15 23:59:50|11904.9|4.2|1.31939|2025-01-15|0.042|15|0.288111|13|-0.076333|8|2025-01-15|0.10199|0.1019|0.10191|0.10197|0.10202|0.10206|0.10203|0.04583|0.04249|0.04245|0.0424|0.0423|0.04227|0.04226|0.04209|0.042|6.31605|34.02421|21.63769|0.10079|0.10077|0.10089|0.10088|0.10083|0|0|0|0|0|0|0|1|17|8|4|5|3|5|4|5|12|3|1|0|0|0|0|0|0.00872|0.00637|0.00904|0.00652|0.00531|0.00561|0.00808|0.01377|0.01347|0.00822|0.008|0.00761|0.00672|0.01537|0.01074|0.00803|0.00903|0.00877|0.0108|0.0084|0.00603|0.00333|0.00356|0.00303|-0.0043|-0.0103|-0.00777|-0.00535|-0.00755|-0.01559|-0.0119|-0.00794|-0.01324|-0.00803|-0.00776|-0.00671|-0.00732|-0.01237|-0.01002|-0.00897|-0.01|-0.0084|-0.01036|-0.00881|-0.00683|-0.00355|-0.00348|-0.00325|101|76|94|33|49|68|43|141|355|334|325|319|320|342|347|355|287|153|88|149|178|243|74|208|||||||||||||||||||||||||
2025-01-16 11:31:17|IX.D.OMX.IFM.IP|7832|2025-01-15 00:15:10|2025-01-15 23:59:50|2567.77|27.7|0.03646|2025-01-15|0.01946|15|0.269948|13|-0.069329|8|2025-01-15|0.05948|0.05943|0.05943|0.05946|0.05948|0.05951|0.0595|0.05854|0.01977|0.01974|0.01972|0.01967|0.01964|0.01959|0.01952|0.01946|0.03464|0.05844|0.05843|0.05842|0.0584|0.05846|0.05846|0.05843|0|0|0|0|0|0|0|0|141|54|44|46|32|50|53|54|65|4|0|0|0|0|0|0|0.00511|0.00665|0.00931|0.00414|0.0029|0.00813|0.00748|0.01536|0.01357|0.00934|0.00954|0.00832|0.00825|0.01607|0.01159|0.01011|0.00978|0.00602|0.00455|0.00666|0.00329|0.00327|0.00284|0.0025|-0.00404|-0.00701|-0.00685|-0.0057|-0.00677|-0.01033|-0.0046|-0.01219|-0.01201|-0.00897|-0.00843|-0.00763|-0.00783|-0.01368|-0.01264|-0.0091|-0.01043|-0.00643|-0.00378|-0.0066|-0.00594|-0.00313|-0.00281|-0.00306|141|98|108|49|57|77|67|107|351|342|324|271|313|338|355|354|250|302|245|234|249|240|74|212|||||||||||||||||||||||||
2025-01-16 11:31:18|IX.D.SMI.IFM.IP|7289|2025-01-15 00:16:00|2025-01-15 23:59:50|11780.2|4.4|0.02467|2025-01-15|0.01697|17|0.132365|13|-0.073419|7|2025-01-15|0.05122|0.05119|0.05119|0.05121|0.05122|0.05123|0.05122|0.01709|0.01714|0.01713|0.01711|0.01706|0.01708|0.01705|0.017|0.017|0.01699|0.01697|0.01697|0.01697|0.01709|0.05096|0.05096|0.05094|0|0|0|0|0|0|0|2|6|5|5|3|3|7|7|7|22|1|1|1|1|0|0|0|0.0049|0.00501|0.00597|0.00524|0.00598|0.00573|0.00498|0.01015|0.01036|0.00824|0.00926|0.00693|0.00771|0.01416|0.00986|0.00866|0.00909|0.00642|0.00582|0.00545|0.00558|0.00241|0.00151|0.00185|-0.00266|-0.00597|-0.00535|-0.00819|-0.00597|-0.00613|-0.00598|-0.00959|-0.01126|-0.00814|-0.00778|-0.00673|-0.00755|-0.01149|-0.01124|-0.00877|-0.00891|-0.00605|-0.00581|-0.00559|-0.00566|-0.00212|-0.00177|-0.00202|122|72|92|30|36|76|44|198|312|292|275|265|248|314|348|351|338|301|244|250|277|240|72|207|||||||||||||||||||||||||
2025-01-16 11:31:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:31:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:31:19|CC.D.VSTOXX.UNC.IP|2050|2025-01-15 00:47:50|2025-01-15 20:59:50|16.96|15.9|0.23473|2025-01-15|0.44096|8|0.66778|6|-1.175154|13|2025-01-15|1.66522|1.66759|1.66945|1.67057|1.67007|1.55091|1.36389|0.44152|0.44096|0.44777|0.44795|0.44918|0.44882|0.45743|0.46229|0.46586|0.46556|0.46369|0.46616|0.46979|0.47126||||0|0|0|0|0|0|0|5|13|17|32|49|43|24|31|33|23|5|8|9|9|||||||0.05568|||0.38963|0.05485|0.17607|0.14025|0.05605|0.11233|0.14031|0.14318|0.12301|0.11651|0.12472|0.12077|0.0874|0.10288|0.18987|||||||||||-0.05529|-0.10401|-0.11186||-0.15448|-0.25194|-0.19889|-0.11807|-0.09701|-0.13483|-0.12544|-0.12472|-0.15264|-0.11763||||7|1|1|5|3|7|19|14|38|33|16|23|27|113|111|82|86|60|40|29|29|||||||||||||||||||||||||
2025-01-16 11:31:20|CC.D.VIX.UME.IP|3394|2025-01-15 00:33:00|2025-01-15 23:57:40||16.9|0.26201|2025-01-15|0.8689|8|0.297442|20|-1.606648|13|2025-01-15||||0.87122|0.8698||0.86898|0.86957|0.8689|0.87532|0.87824|0.88009|0.87882|0.90723|0.92011|0.92949|0.92429|0.92211|0.92648|0.93526|0.9405|0.94444||0.94731||||8|1||24|39|14|7|16|109|15|18|35|40|28|28|28|36|126|160||31|||||||0.21739|||0.10935|||0.05488|0.15091|0.13199|0.12253|0.15559|0.13157|0.08374|0.16087|0.18878|0.08865||0.1773||||-0.21763|||-0.16278||-0.10852|-0.08203|||-0.10989|-0.18333|-0.1276|-0.1307|-0.12365|-0.16316|-0.16927|-0.1316|-0.10575|-0.08855||-0.08867|2|2|4|3|19|10|6|1|16|123|145|109|119|93|69|33|38|15|8|||||||||||||||||||||||||
2025-01-16 11:31:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:31:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:31:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:31:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:31:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:31:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:31:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:31:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:31:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:31:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:31:27|CC.D.DX.UME.IP|10124|2025-01-15 01:00:00|2025-01-15 21:59:50|10876.2|2|0.04574|2025-01-15|0.04589|2|0.04772|16|-0.109669|13|2025-01-15||0.0459|0.04589|0.04589|0.0459|0.04592|0.0459|0.04592|0.04595|0.04597|0.04598|0.04597|0.04595|0.04624|0.04612|0.04605|0.04593|0.04594|0.04595|0.04596|0.04597|0.04613||||1|1|0|0|1|1|2|3|2|2|1|1|6|4|3|5|1|2|2|4|1||||0.00241|0.00214|0.00202|0.00169|0.00224|0.00245|0.00447|0.00408|0.00348|0.00351|0.00329|0.00365|0.00785|0.00734|0.00732|0.00668|0.0041|0.00312|0.00278|0.00203|0.00212||||-0.00222|-0.0024|-0.00223|-0.00206|-0.00227|-0.00262|-0.00448|-0.00449|-0.00366|-0.00366|-0.00299|-0.00354|-0.00943|-0.0072|-0.00556|-0.00624|-0.00439|-0.00347|-0.00274|-0.0024|-0.00276|||320|280|267|245|314|284|358|353|353|343|333|349|353|359|360|360|349|325|297|291|212|||||||||||||||||||||||||
2025-01-16 11:31:28|CS.D.BITCOIN.CFE.IP|10053|2025-01-15 00:15:20|2025-01-15 23:59:50|100475|6.5|0.04564|2025-01-15|0.045|20|0.828732|13|-0.254391|13|2025-01-15|0.04646|0.04634|0.04639|0.04639|0.0462|0.04638|0.04641|0.04626|0.04621|0.04637|0.04642|0.04654|0.04651|0.04594|0.04545|0.04528|0.04539|0.04542|0.04543|0.04523|0.045|0.04515|0.04516|0.04501|4|5|4|3|7|4|2|4|4|3|3|3|3|20|26|18|9|5|4|5|7|4|5|4|0.01585|0.0161|0.01622|0.01073|0.01545|0.011|0.00909|0.00924|0.01027|0.0124|0.0102|0.01211|0.0132|0.03731|0.03531|0.03122|0.02454|0.01556|0.01424|0.01868|0.02507|0.01435|0.0112|0.01563|-0.01738|-0.01743|-0.01631|-0.01348|-0.01398|-0.0131|-0.00976|-0.0099|-0.01184|-0.014|-0.01598|-0.01463|-0.01182|-0.03312|-0.0341|-0.03049|-0.02236|-0.01599|-0.01283|-0.01341|-0.02075|-0.01205|-0.00837|-0.01266|322|328|322|303|243|215|215|271|230|277|211|267|266|314|360|358|358|340|317|319|352|255|272|300|||||||||||||||||||||||||
2025-01-16 11:31:30|CS.D.ETHUSD.CFE.IP|11751|2025-01-15 00:15:30|2025-01-15 23:59:50|3450.8|11.8|0.05434|2025-01-15|0.05219|20|0.7804|13|-0.314274|13|2025-01-15|0.05583|0.05574|0.05595|0.05593|0.05575|0.05582|0.05587|0.05563|0.05565|0.05591|0.0561|0.05633|0.05634|0.05552|0.05461|0.0539|0.05375|0.05382|0.05374|0.05294|0.05219|0.05239|0.05252|0.05241|13|13|13|9|11|8|6|8|8|11|7|10|11|19|23|21|16|15|9|10|14|10|6|11|0.02229|0.02545|0.02422|0.01824|0.01916|0.01309|0.01156|0.01414|0.01317|0.01707|0.01348|0.01779|0.01764|0.04052|0.04675|0.04362|0.03155|0.02288|0.02023|0.03072|0.03256|0.01913|0.01442|0.02171|-0.02454|-0.02762|-0.02546|-0.0183|-0.01937|-0.0168|-0.01218|-0.01604|-0.01553|-0.0189|-0.01444|-0.0208|-0.0173|-0.04028|-0.04274|-0.03798|-0.03308|-0.02241|-0.01784|-0.0217|-0.03064|-0.01809|-0.01813|-0.01946|354|358|351|338|333|313|314|321|323|345|302|342|335|347|359|358|356|355|310|330|342|323|258|347|||||||||||||||||||||||||
2025-01-16 11:31:32|CS.D.CRYPTOB10.CFD.IP|12695|2025-01-15 00:15:30|2025-01-15 23:59:50|23793.6|9.7|0.34724|2025-01-15|0.33745|23|0.194648|13|-0.099644|15|2025-01-15|0.35647|0.35567|0.35575|0.35558|0.35435|0.35513|0.35525|0.35353|0.3533|0.35544|0.357|0.35871|0.35885|0.35363|0.34812|0.34459|0.34414|0.34471|0.34417|0.34136|0.33868|0.33962|0.33945|0.33745|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01074|0.01138|0.01067|0.00941|0.00912|0.00649|0.00756|0.00794|0.00626|0.00887|0.00752|0.00838|0.00823|0.02218|0.02089|0.01885|0.01383|0.00993|0.00933|0.00977|0.01432|0.00798|0.00694|0.00967|-0.01019|-0.01169|-0.01093|-0.0081|-0.00934|-0.00709|-0.0073|-0.00821|-0.00731|-0.01092|-0.00627|-0.00942|-0.00825|-0.01386|-0.01858|-0.01659|-0.01555|-0.01001|-0.00643|-0.00745|-0.01441|-0.00775|-0.00628|-0.00907|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|0|0|0||0|||0|||0||0|0|||0||0|0|0|0||0|
2025-01-16 11:31:33|CS.D.USDBRL.MINI.IP|2696|2025-01-15 12:11:00|2025-01-15 19:59:40|60560|8.2|0.08291|2025-01-15|0.08222|16|0.101449|13|-0.297792|13|2025-01-15|||||||||||||0.08224|0.08637|0.08256|0.0823|0.08222|0.08229|0.08246|0.0826|||||||||||||||||8|13|10|9|7|6|6|5|||||||||||||||||0.01022|0.01525|0.01067|0.01161|0.00875|0.00753|0.00657|0.00654|||||||||||||||||-0.01041|-0.02048|-0.00973|-0.0099|-0.00849|-0.00821|-0.0068|-0.007|||||277|356|357|357|340|348|339|322|||||||||||||||||||||||||
2025-01-16 11:31:33|CS.D.USDINR.MINI.IP|4356|2025-01-15 02:01:00|2025-01-15 21:54:50|8659.5|3.1|0.21225|2025-01-15|0.17316|19|0.065896|15|-0.070424|8|2025-01-15|||0.28196|0.22891|0.19789|0.19231|0.18381|0.21454|0.21813|0.1978|0.19674|0.27734|0.20926|0.26646|0.28905|0.26993|0.17681|0.19042|0.17942|0.17316|0.19243|0.2887|||||2|3|3|3|3|3|5|4|4|3|2|4|4|4|3|2|2|2|1|2|||||0.00443|0.00913|0.00553|0.01064|0.00468|0.00937|0.0082|0.00746|0.00692|0.0022|0.00171|0.00406|0.00285|0.00559|0.00434|0.00207|0.0018|0.00195||0.00277|||||-0.00497|-0.0089|-0.00972|-0.0125|-0.00426|-0.01272|-0.00997|-0.00847|-0.00544|-0.00686|-0.00426|-0.0043|-0.0024|-0.01062|-0.00584|-0.00587|-0.00528|-0.0013||-0.00346|||55|200|190|240|204|159|294|259|192|120|77|210|243|206|161|114|74|108|6|14|||||||||||||||||||||||||
2025-01-16 11:31:34|CS.D.USDTWD.MINI.IP|3037|2025-01-15 02:01:00|2025-01-15 21:58:50|32917.1|2.4|0.06692|2025-01-15|0.06053|4|0.036963|8|-0.066543|20|2025-01-15|||0.06192|0.06054|0.06053|0.06055|0.06053|0.06464|0.06102|0.06061|0.0606|0.0606|0.0608|0.08759|0.07599|0.06931|0.06889|0.06554|0.06438|0.0621|0.09368|0.12715|||||3|2|2|2|2|2|3|2|3|3|4|3|3|2|2|2|2|2|2|2|||||0.00662|0.00614|0.00202|0.00359|0.00337|0.00538|0.00374|0.00313|0.00541|0.00316|0.00403|0.00668|0.00412|0.00485|0.00893|0.00455|0.00146|0.00307|0.0101|0.00617|||||-0.0059|-0.00391|-0.00195|-0.00239|-0.0027|-0.00596|-0.0041|-0.00333|-0.00301|-0.0018|-0.00453|-0.00708|-0.00368|-0.00509|-0.00548|-0.00569|-0.00245|-0.00277|-0.01416|-0.00772|||174|107|54|65|104|159|165|136|67|86|73|188|130|174|127|63|29|33|35|103|||||||||||||||||||||||||
2025-01-16 11:31:36|CS.D.EURGBP.MINI.IP|11427|2025-01-15 00:15:30|2025-01-15 23:59:50|8408.7|7.5|0.19185|2025-01-15|0.01203|10|0.072291|7|-0.063016|22|2025-01-15|0.01777|0.01775|0.01777|0.01777|0.01777|0.01775|0.01742|0.01718|0.01366|0.01312|0.01203|0.0125|0.01299|0.01733|0.01784|0.01614|0.01527|0.01384|0.01304|0.01458|0.01356|0.01821|4.37458|3.41937|3|5|4|5|4|5|5|16|9|7|5|6|7|20|17|14|14|8|6|6|5|4|6|3|0.00238|0.00206|0.00193|0.00169|0.00185|0.00208|0.00259|0.00956|0.00505|0.00384|0.00337|0.00298|0.00393|0.00682|0.00502|0.00511|0.00546|0.0032|0.00267|0.00233|0.00214|0.00213|0.0062|0.00256|-0.0021|-0.00208|-0.00175|-0.00192|-0.00182|-0.00222|-0.00261|-0.00806|-0.0044|-0.00398|-0.00354|-0.00336|-0.00379|-0.00728|-0.00509|-0.00571|-0.00504|-0.00309|-0.0028|-0.00222|-0.002|-0.00241|-0.00617|-0.00248|269|313|282|266|266|309|298|360|357|350|332|339|344|359|360|360|359|351|322|325|304|254|256|265|||||||||||||||||||||||||
2025-01-16 11:31:37|CS.D.EURUSD.MINI.IP|11168|2025-01-15 00:15:30|2025-01-15 23:59:50|10294.8|7.5|0.33904|2025-01-15|0.00606|11|0.315558|13|-0.063268|16|2025-01-15|0.3593|0.00727|0.0063|0.00693|0.00678|0.00683|0.00642|0.00724|0.0065|0.00634|0.00608|0.00606|0.00618|0.01021|0.0091|0.00745|0.00717|0.00643|0.00641|0.00692|0.00703|2.40932|12.10723|2.07698|3|4|3|3|2|4|3|11|9|7|6|6|7|32|27|19|15|8|5|4|4|4|3|3|0.00236|0.00265|0.00203|0.00231|0.00177|0.00211|0.00257|0.00484|0.00511|0.00413|0.00353|0.0034|0.00395|0.01119|0.00781|0.00634|0.00676|0.0047|0.00335|0.00275|0.00255|0.00184|0.00305|0.00223|-0.00249|-0.00227|-0.00211|-0.00185|-0.00184|-0.00227|-0.00252|-0.00469|-0.00502|-0.00385|-0.00379|-0.00359|-0.0039|-0.00874|-0.00866|-0.00807|-0.00762|-0.00398|-0.00309|-0.00281|-0.00204|-0.00244|-0.0028|-0.00219|284|309|290|248|250|301|277|358|351|354|344|348|353|356|360|359|360|349|322|297|309|250|199|242|||||||||||||||||||||||||
2025-01-16 11:31:39|CS.D.GBPUSD.MINI.IP|11461|2025-01-15 00:15:30|2025-01-15 23:59:50|12241.8|8.9|0.17842|2025-01-15|0.00827|20|0.316564|13|-0.111519|7|2025-01-15|0.01206|0.01183|0.01096|0.01068|0.0117|0.01208|0.0119|0.01228|0.00957|0.00885|0.00924|0.00912|0.00896|0.01382|0.0129|0.01147|0.01027|0.00927|0.00908|0.00904|0.00827|2.06394|0.09672|5.24022|4|5|5|6|4|5|5|18|12|9|6|6|7|30|30|21|17|9|7|5|4|5|4|3|0.00244|0.0031|0.00225|0.00197|0.0018|0.00227|0.00303|0.01104|0.00677|0.00527|0.00417|0.00345|0.00421|0.01257|0.00857|0.00719|0.00824|0.00498|0.00449|0.00283|0.00267|0.00233|0.0053|0.00286|-0.00275|-0.00263|-0.00235|-0.00177|-0.00226|-0.00231|-0.00313|-0.01081|-0.00649|-0.00546|-0.00448|-0.00361|-0.0044|-0.0104|-0.00943|-0.00816|-0.00942|-0.00514|-0.00324|-0.00304|-0.0024|-0.00331|-0.00626|-0.00245|295|328|308|301|272|321|286|360|354|351|338|343|336|357|360|360|360|355|329|328|300|244|236|268|||||||||||||||||||||||||
2025-01-16 11:31:40|CS.D.NZDUSD.MINI.IP|11333|2025-01-15 00:15:30|2025-01-15 23:59:50|5626.4|5.7|0.06271|2025-01-15|0.03211|12|0.524616|13|-0.060314|13|2025-01-15|0.0341|0.0322|0.03214|0.03213|0.03319|0.03411|0.03222|0.03357|0.03529|0.03281|0.0333|0.03338|0.03211|0.04836|0.05321|0.04085|0.03492|0.03366|0.0328|0.0322|0.03317|0.03869|0.6347|0.82433|4|5|4|4|3|4|3|6|6|5|4|4|5|13|14|12|10|6|5|5|3|3|3|3|0.00498|0.00472|0.00386|0.00424|0.00339|0.00361|0.00373|0.00533|0.00627|0.00488|0.00423|0.00408|0.00395|0.01388|0.00937|0.00675|0.0075|0.00599|0.00517|0.00442|0.00382|0.00284|0.00499|0.00468|-0.00514|-0.00468|-0.00377|-0.0035|-0.00384|-0.0045|-0.00349|-0.00555|-0.00573|-0.00443|-0.00481|-0.00421|-0.00468|-0.01078|-0.00961|-0.00835|-0.00783|-0.00543|-0.00476|-0.00407|-0.00356|-0.00385|-0.00503|-0.00414|307|333|313|311|280|315|285|352|350|339|327|327|335|354|360|360|359|350|325|318|304|246|188|257|||||||||||||||||||||||||
2025-01-16 11:31:41|CS.D.USDCAD.MINI.IP|10658|2025-01-15 00:15:30|2025-01-15 23:59:50|14324.7|5.7|0.16362|2025-01-15|0.00933|20|0.032133|13|-0.193719|13|2025-01-15|0.01463|0.34454|0.01333|0.01453|0.01456|0.0128|0.013|0.01412|0.01428|0.01446|0.0144|0.01453|0.01094|0.01309|0.01467|0.0124|0.01162|0.0101|0.00951|0.00955|0.00933|0.43618|4.81493|0.46074|3|4|3|2|2|3|3|5|6|4|4|3|4|20|19|16|12|7|5|4|3|3|3|3|0.00169|0.00188|0.00195|0.00179|0.00164|0.00253|0.0019|0.00298|0.00308|0.00254|0.00238|0.00233|0.00303|0.00624|0.0061|0.00564|0.00459|0.00371|0.00262|0.00229|0.0019|0.0024|0.00386|0.00257|-0.00207|-0.00187|-0.00209|-0.0017|-0.0012|-0.00164|-0.00174|-0.00234|-0.00283|-0.00264|-0.00214|-0.00193|-0.00276|-0.007|-0.00571|-0.00456|-0.00463|-0.00343|-0.00274|-0.0023|-0.0018|-0.00204|-0.00337|-0.00205|277|303|280|217|224|287|250|328|340|336|306|311|308|342|360|360|358|347|318|305|309|238|252|225|||||||||||||||||||||||||
2025-01-16 11:31:42|CS.D.USDCHF.MINI.IP|10984|2025-01-15 00:15:40|2025-01-15 23:59:50|9120.3|6.2|0.07534|2025-01-15|0.01666|9|0.045134|13|-0.341125|13|2025-01-15|0.02561|0.02169|0.01686|0.01814|0.01852|0.67787|0.01715|0.01987|0.01729|0.01666|0.01766|0.01768|0.01693|0.02314|0.02637|0.02121|0.01883|0.01855|0.01828|0.01736|0.01735|0.02057|0.07123|1.27|3|4|4|3|3|4|3|8|7|6|5|5|5|20|18|15|13|7|5|4|4|6|2|3|0.00269|0.00277|0.00225|0.00231|0.00263|0.00299|0.00187|0.00429|0.00454|0.00352|0.00366|0.00346|0.00339|0.0083|0.0069|0.00633|0.00606|0.00437|0.00348|0.00263|0.00215|0.00187|0.00319|0.00216|-0.0024|-0.00282|-0.0021|-0.00262|-0.00248|-0.00265|-0.0027|-0.00444|-0.00396|-0.00339|-0.00368|-0.00318|-0.00377|-0.01053|-0.00664|-0.00536|-0.00594|-0.00455|-0.00374|-0.00265|-0.00248|-0.00232|-0.00379|-0.00365|269|316|283|238|252|304|282|355|355|339|320|323|333|352|360|360|358|350|320|310|303|292|192|242|||||||||||||||||||||||||
2025-01-16 11:31:44|CS.D.USDCNH.MINI.IP|12473|2025-01-15 00:15:40|2025-01-15 23:59:50|73461.8|11.6|0.18862|2025-01-15|0.00817|2|0.031903|13|-0.064865|13|2025-01-15|0.01629|0.01095|0.00817|0.00881|0.00871|0.00897|0.00835|0.0088|0.00828|0.00908|0.00994|0.00833|0.01147|0.01485|0.01635|0.01251|0.00907|0.01338|0.01158|0.0084|0.01216|0.01793|8.93105|0.31929|9|13|12|9|7|11|12|13|12|10|10|10|11|22|21|18|17|10|8|8|8|11|5|9|0.00104|0.0019|0.00109|0.00112|0.00065|0.00121|0.00119|0.00151|0.0012|0.00127|0.0015|0.00115|0.00142|0.00338|0.00238|0.00215|0.00211|0.00125|0.00093|0.00071|0.00062|0.00109|0.0013|0.00102|-0.0012|-0.00204|-0.00108|-0.0011|-0.00063|-0.00113|-0.00121|-0.00129|-0.00117|-0.00135|-0.0016|-0.0011|-0.00155|-0.00364|-0.00202|-0.00198|-0.00187|-0.00135|-0.0011|-0.00063|-0.00065|-0.0011|-0.00176|-0.00111|358|358|357|357|347|356|359|359|359|358|355|360|359|360|360|360|360|357|352|350|352|350|237|347|||||||||||||||||||||||||
2025-01-16 11:31:46|CS.D.USDDKK.MINI.IP|12399|2025-01-15 00:15:40|2025-01-15 23:59:50|72462.6|11.1|0.08215|2025-01-15|0.02074|9|0.063083|16|-0.320444|13|2025-01-15|0.02762|0.02643|0.02309|0.02395|0.02399|0.02528|0.02663|0.02162|0.02264|0.02074|0.02172|0.02107|0.02148|0.02717|0.02769|0.02365|0.0216|0.02101|0.02085|0.02085|0.02115|0.02611|1.8785|0.31798|7|8|6|5|5|6|7|18|17|14|11|11|12|24|25|24|22|14|10|7|7|4|7|6|0.00167|0.00239|0.00196|0.00188|0.00154|0.002|0.00185|0.00483|0.00472|0.00366|0.00356|0.00337|0.00382|0.0088|0.00804|0.00794|0.0075|0.00381|0.00279|0.00235|0.00176|0.00147|0.0021|0.00164|-0.00163|-0.00247|-0.00214|-0.00197|-0.00165|-0.00155|-0.00205|-0.00493|-0.00477|-0.00384|-0.00332|-0.00299|-0.00349|-0.00993|-0.00737|-0.00587|-0.0065|-0.00436|-0.0031|-0.00232|-0.00202|-0.00145|-0.00266|-0.00158|355|347|351|337|322|346|334|360|360|360|360|359|359|360|360|360|360|357|351|349|353|315|334|347|||||||||||||||||||||||||
2025-01-16 11:31:47|CS.D.USDHUF.MINI.IP|12375|2025-01-15 00:15:40|2025-01-15 23:59:50|39908.7|8.8|0.43686|2025-01-15|0.05004|7|0.081185|22|-0.090295|1|2025-01-15|0.88945|0.69479|1.29219|4.15803|3.34401|0.42505|0.36262|0.05004|0.05011|0.05015|0.05015|0.05019|0.05019|0.071|0.05764|0.05019|0.05005|0.05004|0.05024|0.05027|0.05007|0.40708|0.30069|0.30083|4|7|5|6|5|6|9|10|8|7|6|6|7|14|17|12|14|12|11|6|5|4|5|3|0.0048|0.00602|0.00493|0.00461|0.00456|0.00522|0.00573|0.00565|0.00589|0.00469|0.00388|0.00441|0.00452|0.00995|0.01099|0.00782|0.00826|0.00578|0.00443|0.00408|0.00351|0.00386|0.00361|0.00337|-0.00458|-0.00632|-0.00574|-0.0055|-0.00563|-0.0068|-0.00586|-0.00571|-0.00632|-0.00483|-0.00409|-0.00435|-0.0047|-0.01048|-0.00951|-0.00721|-0.00704|-0.0054|-0.00491|-0.00372|-0.00304|-0.00375|-0.00351|-0.00384|335|353|357|349|344|353|356|357|358|358|356|356|359|359|359|360|360|360|354|343|341|320|298|318|||||||||||||||||||||||||
2025-01-16 11:31:49|CS.D.USDJPY.MINI.IP|12146|2025-01-15 00:15:40|2025-01-15 23:59:50|15622|11.2|0.55958|2025-01-15|0.0048|17|0.056932|13|-0.218058|13|2025-01-15|0.00743|0.86023|0.00519|0.0063|0.00893|0.00895|0.29419|0.00749|0.28557|0.28676|1.41903|0.2911|0.00554|0.01039|0.00999|0.00888|0.00679|0.0048|0.29928|0.92254|0.32413|7.36794|1.44528|5.7552|10|9|5|5|9|13|8|13|12|13|9|7|8|31|37|26|16|8|6|5|5|5|3|4|0.00436|0.00374|0.00251|0.00253|0.00398|0.00462|0.00356|0.00412|0.00598|0.00539|0.00374|0.00357|0.00368|0.00824|0.0092|0.00771|0.00645|0.00324|0.00333|0.00238|0.00221|0.00217|0.00352|0.00279|-0.00445|-0.00403|-0.00273|-0.00285|-0.00533|-0.00522|-0.00387|-0.00549|-0.00552|-0.00608|-0.00375|-0.00273|-0.00334|-0.01029|-0.00941|-0.00727|-0.00575|-0.0035|-0.0029|-0.00246|-0.00258|-0.00211|-0.0042|-0.00311|353|352|338|326|336|359|349|359|359|359|354|351|352|357|360|360|359|353|340|327|314|299|214|296|||||||||||||||||||||||||
2025-01-16 11:31:50|CS.D.USDKRW.MINI.IP|7932|2025-01-15 01:01:00|2025-01-15 21:54:40|145234.7|6.4|0.08096|2025-01-15|0.06856|6|0.0826|14|-0.07061|13|2025-01-15||0.07058|0.06858|0.0686|0.06862|0.0686|0.06856|0.0917|0.07672|0.06963|0.1144|0.0911|0.09546|0.11968|0.14274|0.10044|0.09574|0.07509|0.0688|0.0688|0.13308|0.20217||||9|8|6|5|7|5|4|4|4|5|3|4|5|7|6|6|4|3|3|3|3||||0.00478|0.005|0.00362|0.00289|0.00311|0.0033|0.00627|0.00698|0.00311|0.0029|0.00344|0.00383|0.0079|0.00684|0.00697|0.00728|0.00395|0.00402|0.00138|0.00274|0.00231||||-0.00542|-0.00441|-0.00343|-0.00267|-0.00281|-0.00302|-0.00934|-0.00732|-0.00388|-0.00304|-0.00402|-0.00297|-0.00858|-0.00555|-0.00512|-0.00599|-0.00432|-0.00216|-0.00196|-0.00405|-0.00337|||345|343|305|320|339|245|228|236|208|251|184|228|263|296|314|290|251|121|107|60|19|||||||||||||||||||||||||
2025-01-16 11:31:53|CS.D.USDMXN.MINI.IP|11336|2025-01-15 00:15:40|2025-01-15 23:59:40|204560|10.6|0.20484|2025-01-15|0.03631|20|0.103765|13|-0.170486|13|2025-01-15|0.51195|0.04386|0.04386|0.04385|0.04384|0.04386|0.04383|0.04381|0.0438|0.04387|0.0439|0.04385|0.04392|0.04585|0.04405|0.042|0.04365|0.03749|0.03845|0.04093|0.03631|0.04368|0.5656|6.41004|3|7|8|3|3|12|11|14|11|12|13|10|17|20|18|16|17|11|12|11|8|9|11|4|0.00744|0.0023|0.00214|0.00171|0.00257|0.00255|0.00284|0.0039|0.00332|0.0031|0.00315|0.00254|0.004|0.01088|0.00847|0.00749|0.00586|0.00554|0.00473|0.00372|0.00343|0.00267|0.00561|0.00281|-0.00379|-0.00281|-0.0018|-0.00195|-0.00212|-0.00219|-0.00215|-0.00346|-0.00375|-0.0042|-0.00439|-0.00302|-0.00384|-0.01223|-0.00786|-0.00703|-0.00674|-0.00517|-0.00513|-0.00393|-0.00392|-0.00277|-0.00545|-0.00527|223|277|291|230|221|315|332|359|353|339|351|338|356|360|360|360|360|355|345|350|337|330|240|268|||||||||||||||||||||||||
2025-01-16 11:31:54|CS.D.USDNOK.MINI.IP|12578|2025-01-15 00:15:50|2025-01-15 23:59:50|113111.6|17.7|0.04338|2025-01-15|0.02202|11|0.088584|22|-0.291976|13|2025-01-15|0.09448|0.04392|0.04391|0.04393|0.04394|0.04395|0.04541|0.03836|0.02293|0.02203|0.02295|0.02202|0.02317|0.04109|0.04424|0.03138|0.02622|0.02446|0.02294|0.02346|0.03395|0.05185|0.17665|0.15984|13|16|15|11|11|9|11|22|22|18|16|16|18|35|37|34|37|29|14|13|10|6|6|13|0.00851|0.00296|0.00228|0.00169|0.00169|0.00256|0.00271|0.00647|0.00626|0.00479|0.00467|0.00462|0.00484|0.01023|0.01021|0.00875|0.00831|0.00439|0.0035|0.0033|0.00264|0.0029|0.00729|0.00648|-0.0073|-0.00249|-0.00258|-0.00212|-0.0016|-0.00185|-0.00305|-0.00711|-0.00726|-0.0056|-0.00443|-0.00407|-0.00448|-0.01315|-0.00969|-0.00687|-0.00808|-0.00521|-0.004|-0.00301|-0.00258|-0.00413|-0.00846|-0.00697|358|360|358|349|350|355|355|360|360|360|360|360|360|360|360|360|360|360|359|355|358|347|322|357|||||||||||||||||0||||||||
2025-01-16 11:31:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:31:56|CS.D.USDSEK.MINI.IP|12359|2025-01-15 00:15:50|2025-01-15 23:59:50|111429.4|16.5|0.26374|2025-01-15|0.02267|11|0.070459|13|-0.344072|13|2025-01-15|0.1018|0.07019|0.04833|0.35005|0.04633|1.57375|2.40896|0.04452|0.03188|0.02752|0.0231|0.02267|0.02379|0.04316|0.04616|0.03198|0.02763|0.04146|0.04264|0.03745|0.04485|0.04153|0.10404|1.83777|20|10|10|9|7|7|9|22|20|18|15|15|17|35|36|34|31|20|15|13|10|5|3|6|0.00637|0.0037|0.00325|0.00356|0.00291|0.00381|0.00504|0.00642|0.00546|0.00463|0.00433|0.00385|0.00466|0.00943|0.00919|0.00809|0.00814|0.00557|0.00404|0.00397|0.00213|0.0021|0.00461|0.00402|-0.00603|-0.00429|-0.00361|-0.00451|-0.00295|-0.00387|-0.00571|-0.00677|-0.00577|-0.00544|-0.00444|-0.00349|-0.00441|-0.01277|-0.00944|-0.00725|-0.00736|-0.00614|-0.00482|-0.00342|-0.00313|-0.00172|-0.00464|-0.00405|358|345|349|330|325|329|341|360|359|360|357|359|356|360|360|360|360|360|358|358|352|334|266|345|||||||||||||||||||||||||
2025-01-16 11:31:58|CS.D.USDSGD.MINI.IP|12093|2025-01-15 00:15:40|2025-01-15 23:59:50|13661.6|7.5|0.34024|2025-01-15|0.01171|3|0.10405|22|-0.068037|22|2025-01-15|0.01626|0.01211|0.013|0.01171|0.0121|0.01177|0.01207|0.0128|0.01398|0.0131|0.01348|0.01206|0.01275|0.02078|0.01832|0.017|0.01511|0.01728|0.01504|0.01363|0.01487|5.65848|0.11712|7.25844|6|6|5|5|4|6|4|9|10|8|6|6|7|19|19|14|12|8|7|7|6|4|6|6|0.00253|0.00198|0.00195|0.00171|0.00151|0.00208|0.00185|0.00266|0.00329|0.0027|0.00227|0.00245|0.00266|0.0057|0.00444|0.00409|0.00379|0.00233|0.00228|0.00181|0.00162|0.00168|0.00444|0.00229|-0.00259|-0.00214|-0.00201|-0.00169|-0.00164|-0.00218|-0.00181|-0.00274|-0.0036|-0.00331|-0.00256|-0.00209|-0.00237|-0.00647|-0.00423|-0.00379|-0.0038|-0.00235|-0.00221|-0.00179|-0.00186|-0.00145|-0.00472|-0.00243|336|347|319|314|331|340|330|355|358|357|347|350|353|357|360|360|358|357|348|345|351|266|323|333|||||||||||||||||||||||||
2025-01-16 11:31:59|CS.D.USDZAR.MINI.IP|12235|2025-01-15 00:15:50|2025-01-15 23:59:50|187579.5|9.4|0.24652|2025-01-15|0.04772|10|0.116227|23|-0.301966|13|2025-01-15|3.97044|0.0649|0.06426|0.06763|0.06754|0.06259|0.0674|0.05063|0.04792|0.04773|0.04772|0.04795|0.04818|0.0656|0.06923|0.05681|0.04794|0.04793|0.04813|0.04803|0.04798|0.06589|0.18229|1.13554|4|5|4|4|4|6|10|9|10|9|10|8|9|15|15|15|13|9|10|9|9|4|3|4|0.0069|0.00368|0.00265|0.00244|0.00165|0.00296|0.00392|0.00617|0.00555|0.00431|0.00414|0.00346|0.0049|0.00864|0.00744|0.00648|0.00578|0.00367|0.00332|0.00324|0.0032|0.00376|0.00054|0.00622|-0.00718|-0.00364|-0.00253|-0.00189|-0.00175|-0.00299|-0.00334|-0.00755|-0.00485|-0.00431|-0.00367|-0.003|-0.00485|-0.01031|-0.00755|-0.0059|-0.00483|-0.00342|-0.00347|-0.00293|-0.0033|-0.00295|-0.00081|-0.00834|340|347|340|329|340|346|355|358|360|359|357|356|359|359|360|360|359|355|358|353|359|301|192|314|||||||||||||||||||||||||
2025-01-16 11:32:00|CS.D.ALUMINIUM.MINI.IP|5626|2025-01-15 01:02:00|2025-01-15 18:59:20|2596.8|2.9|0.25061|2025-01-15|0.23088|17|0.116982|7|-0.215252|18|2025-01-15||0.35082|0.35166|0.35212|0.35255|0.35269|0.35144|0.33549|0.23407|0.23431|0.23398|0.23398|0.23349|0.23285|0.23253|0.23204|0.23133|0.23088|0.25934|||||||2|2|1|1|2|2|2|3|3|2|2|2|4|4|4|4|2|2|||||||0.01627|0.01612|0.01496|0.00783|0.013|0.0178|0.0213|0.01929|0.01617|0.01375|0.01394|0.01331|0.01912|0.0161|0.01703|0.01935|0.01368|0.01802|||||||-0.01727|-0.01924|-0.01788|-0.01958|-0.01624|-0.01772|-0.01935|-0.01871|-0.01588|-0.01653|-0.01281|-0.01333|-0.01936|-0.01616|-0.01531|-0.01709|-0.01616|-0.02534||||||178|142|102|32|108|169|153|244|212|192|205|178|302|309|276|300|91|97|||||||||||||||||||||||||
2025-01-16 11:32:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:01|CC.D.W.UME.IP|4102|2025-01-15 01:00:00|2025-01-15 19:19:50|547.2|8.9|0.07805|2025-01-15|0.10783|14|0.162016|14|-0.125831|14|2025-01-15||0.10862|0.10881|0.10888|0.10896|0.10894|0.10898|0.10899|0.10892|0.10913|0.10892|0.10889|0.10895|0.10859|0.10783|0.10811|0.10868|0.1084|0.10857|0.10863||||||4|3|4|6|2|2|3|6|4|6|8|8|11|33|19|15|13|13|47||||||0.02714|0.01813|0.02218|0.03027|0.01816|0.01982|0.01816|0.03178|0.02183|0.02567|0.02042|0.02777|0.02884|0.0305|0.02633|0.0255|0.02629|0.02262|0.02717||||||-0.02752|-0.01813|-0.0254|-0.02118|-0.01815|-0.03027|-0.02421|-0.02043|-0.02273|-0.02506|-0.02042|-0.02793|-0.02653|-0.03006|-0.02759|-0.0235|-0.02536|-0.02412|-0.02414|||||114|59|61|30|49|74|48|81|94|126|91|107|121|157|262|242|195|155|58|||||||||||||||||||||||||
2025-01-16 11:32:02|CC.D.KC.UME.IP|3149|2025-01-15 09:15:00|2025-01-15 18:29:50|32752.1|3.6|0.07723|2025-01-15|0.06192|18|0.25026|9|-0.157209|9|2025-01-15||||||||||0.10391|0.08612|0.12407|0.09661|0.06569|0.06861|0.06637|0.07439|0.06539|0.06192|||||||||||||||3|2|1|1|4|6|6|3|7|4|||||||||||||||0.03178|0.02018|0.02812|0.01924|0.02205|0.02459|0.02202|0.02424|0.01658|0.01199|||||||||||||||-0.02889|-0.02659|-0.02155|-0.02247|-0.01704|-0.02003|-0.02133|-0.02296|-0.01617|-0.0114||||||178|215|177|210|273|303|305|282|285|133|||||||||||||||||||||||||
2025-01-16 11:32:03|CS.D.COPPER.MINI.IP|9371|2025-01-15 01:02:00|2025-01-15 18:58:30|9206.6|6.7|0.11047|2025-01-15|0.10883|17|0.087038|14|-0.092977|13|2025-01-15||0.11044|0.10966|0.11386|0.10979|0.11364|0.1115|0.11163|0.10975|0.10984|0.10961|0.10958|0.10961|0.11687|0.10893|0.10899|0.10906|0.10883|0.11192|||||||6|6|5|3|7|8|5|6|6|5|4|5|13|13|10|9|4|3|||||||0.00803|0.00631|0.0062|0.00511|0.00785|0.00773|0.00813|0.00924|0.01009|0.00795|0.00849|0.00799|0.01459|0.01205|0.0102|0.00997|0.00741|0.00695|||||||-0.00747|-0.00682|-0.00666|-0.00426|-0.00839|-0.00777|-0.00887|-0.0106|-0.01083|-0.00751|-0.00754|-0.00809|-0.01348|-0.01159|-0.0103|-0.00967|-0.00596|-0.00579||||||341|343|297|216|323|355|336|337|331|343|318|333|354|360|358|358|292|240|||||||||||||||||||||||||
2025-01-16 11:32:04|CC.D.C.UME.IP|4128|2025-01-15 01:00:00|2025-01-15 19:19:50|483.8|29.9|0.04733|2025-01-15|0.12405|17|0.125078|1|-0.062487|1|2025-01-15||0.12494|0.12488|0.12476|0.12477|0.12474|0.12468|0.1246|0.12463|0.12482|0.1247|0.12458|0.12457|0.12433|0.12415|0.12419|0.12418|0.12405|0.12426|0.12412||||||45|22|9|29|5|5|28|14|13|12|10|25|27|120|70|95|58|65|141||||||0.03721|0.02081|0.0208|0.0208||0.02078||0.02077|0.0208|0.02079|0.02336|0.02654|0.02836|0.02683|0.03017|0.0227|0.02217|0.02175|0.02586||||||-0.02863|-0.02081|-0.0208|-0.02772|-0.02079|-0.02078|-0.02077|-0.02596|-0.02911|-0.02337|-0.02076|-0.0267|-0.02762|-0.02605|-0.02552|-0.02897|-0.02284|-0.02519|-0.02069|||||46|25|34|22|15|31|18|50|76|71|71|69|70|109|157|99|86|95|40|||||||||||||||||||||||||
2025-01-16 11:32:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:06|CS.D.CFEGOLD.CFE.IP|12289|2025-01-15 00:16:00|2025-01-15 23:59:50|2694.95|20.4|0.01673|2025-01-15|0.01232|17|0.225886|23|-0.119863|23|2025-01-15|0.01836|0.01665|0.0175|0.01861|0.01861|0.01823|0.01772|0.01753|0.01729|0.01599|0.01507|0.01478|0.01473|0.01805|0.01849|0.01607|0.01418|0.01232|0.01477|0.01482|0.01243|0.01744||0.02381|6|18|15|10|8|14|14|15|16|20|23|24|23|43|46|43|38|27|26|20|18|10||6|0.00318|0.00629|0.00488|0.00384|0.00369|0.00444|0.00552|0.00486|0.00636|0.00586|0.00628|0.00636|0.00623|0.01347|0.01242|0.01156|0.00813|0.00696|0.00649|0.0043|0.00466|0.0075||0.00765|-0.00353|-0.00653|-0.00529|-0.00381|-0.00319|-0.00417|-0.00511|-0.00532|-0.00564|-0.0057|-0.00545|-0.00587|-0.00632|-0.01149|-0.01168|-0.01056|-0.0068|-0.00705|-0.00566|-0.00445|-0.00375|-0.00474||-0.00588|350|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|334|||||||||||||||||||||||||
2025-01-16 11:32:07|CC.D.HO.UME.IP|10701|2025-01-15 00:16:50|2025-01-15 23:58:00|26025|3.2|0.07765|2025-01-15|0.07681|21|0.136799|16|-0.171835|15|2025-01-15|0.07901|0.07916|0.07934|0.07937|0.07925|0.07925|0.07911|0.07908|0.07915|0.07936|0.07899|0.07899|0.07886|0.07866|0.07861|0.07818|0.07779|0.07785|0.07753|0.07709|0.07683|0.07681||0.07688|1|1|1|0|1|0|1|1|1|1|1|1|3|6|7|11|13|8|11|16|2|1||1|0.00685|0.00964|0.00903|0.00966|0.00954|0.0089|0.01217|0.01464|0.01872|0.01734|0.01402|0.01277|0.01552|0.02034|0.02069|0.02298|0.02489|0.01801|0.01815|0.01841|0.01065|0.00893||0.01302|-0.0079|-0.0127|-0.00985|-0.00932|-0.00669|-0.0063|-0.00878|-0.01335|-0.01959|-0.02047|-0.01322|-0.01213|-0.01299|-0.02065|-0.02052|-0.02233|-0.02506|-0.01773|-0.01696|-0.01684|-0.01095|-0.00711||-0.0162|50|331|312|255|207|237|308|344|356|352|355|339|354|359|360|360|360|360|359|356|348|291|160|||||||||||||||||||||||||
2025-01-16 11:32:08|CC.D.HG.UME.IP|10486|2025-01-15 00:15:50|2025-01-15 23:59:50|44118.6|5.4|0.04233|2025-01-15|0.0453|20|0.194336|13|-0.278503|13|2025-01-15|0.04595|0.046|0.04601|0.04602|0.046|0.04604|0.04597|0.0459|0.04595|0.046|0.04581|0.04575|0.04576|0.04579|0.04558|0.0456|0.0456|0.04549|0.0454|0.04532|0.0453|0.04535||0.04537|2|2|2|1|1|2|4|3|3|5|4|4|6|19|16|12|13|11|7|4|4|4||3|0.00499|0.00757|0.00574|0.0059|0.00486|0.00727|0.00853|0.00871|0.01109|0.01048|0.00848|0.00803|0.00732|0.0216|0.01365|0.01115|0.01014|0.00827|0.00644|0.005|0.00484|0.00516||0.0045|-0.00562|-0.00644|-0.00732|-0.00534|-0.00498|-0.00855|-0.00744|-0.00867|-0.01264|-0.01158|-0.00792|-0.00807|-0.00795|-0.02396|-0.01533|-0.0134|-0.01048|-0.00775|-0.00573|-0.00506|-0.00407|-0.00524||-0.00821|165|323|306|264|147|305|332|320|323|315|314|285|309|353|357|343|343|317|234|203|170|143|145|||||||||||||||||||||||||
2025-01-16 11:32:09|CC.D.IRON.UME.IP|3416|2025-01-15 01:00:00|2025-01-15 14:59:50|792.2|134|0.21078|2025-01-15|0.57352|14|0.153335|13|-0.179625|13|2025-01-15||0.57961|0.57799|0.57678||0.57931|0.57833|||||||0.57507|0.57352|||||||||||255|192|259||272|159|||||||437|198|||||||||||0.02671|0.04944|0.05769||0.04294|0.04364|||||||0.04275|0.04165|||||||||||-0.04784|-0.05065|-0.03074||-0.03066|-0.03212|||||||-0.05583|-0.0398||||||||||143|95|60|73|138|139|67|||||||||||||||||||||||||
2025-01-16 11:32:10|CS.D.LEAD.MINI.IP|3160|2025-01-15 01:02:00|2025-01-15 18:59:00|1926|2.2|0.31005|2025-01-15|0.30696|1|0.155731|16|-0.293769|9|2025-01-15||0.30696|0.30784|0.30817|0.30888|0.30907|0.30822|0.30797|0.30882|0.31063|0.31053|0.31091|0.31088|0.3099|0.30883|0.30943|0.3102|0.3104|0.42895|||||||2|2|2|3|2|2|2|2|3|2|2|2|3|3|2|3|2|1|||||||0.01877|0.02075|0.01944|0.01905|0.02417|0.02056|0.0261|0.02324|0.02298|0.01605|0.01361|0.02561|0.02371|0.02559|0.02372|0.03436|0.02726|0.02384|||||||-0.02117|-0.02274|-0.02133|-0.01898|-0.01571|-0.02031|-0.02181|-0.02333|-0.02317|-0.01574|-0.02054|-0.01424|-0.01832|-0.0185|-0.01777|-0.02524|-0.02515|-0.0228||||||105|91|83|50|67|92|65|121|195|87|111|111|199|214|162|193|86|28|||||||||||||||||||||||||
2025-01-16 11:32:10|CO.D.LH.FWM2.IP|1400|2025-01-15 14:30:00|2025-01-15 19:04:50|9091|9.9|0.09643|2025-01-15|0.16465|16|0.144124|14|-0.16615|14|2025-01-15|||||||||||||||0.16559|0.16516|0.16465|0.16478|0.16498|0.16499|||||||||||||||||||18|12|10|11|13|20|||||||||||||||||||0.03333|0.02236|0.01618|0.01904|0.02063|0.02445|||||||||||||||||||-0.03708|-0.02172|-0.02017|-0.02108|-0.01946|-0.02043|||||159|204|175|142|116|22|||||||||||||||||||||||||
2025-01-16 11:32:11|CC.D.LC.UME.IP|1481|2025-01-15 14:30:00|2025-01-15 19:04:50|19914.2|11.3|0.05572|2025-01-15|0.06025|19|0.090895|14|-0.108366|14|2025-01-15|||||||||||||||0.06046|0.0604|0.0603|0.06038|0.06035|0.06025|||||||||||||||||||16|11|10|9|13|25|||||||||||||||||||0.01499|0.01283|0.00965|0.0077|0.0066|0.00592|||||||||||||||||||-0.01727|-0.01207|-0.00991|-0.01091|-0.00619|-0.00948|||||174|327|302|273|263|28|||||||||||||||||||||||||
2025-01-16 11:32:12|EN.D.LGO.FWM1.IP|7780|2025-01-15 01:00:00|2025-01-15 22:58:40|764.9|17.7|0.11178|2025-01-15|0.13059|21|0.144775|18|-0.221787|22|2025-01-15||0.13411|0.13449|0.13459|0.1344|0.13444|0.13418|0.13393|0.1341|0.13445|0.13384|0.13382|0.13364|0.1334|0.13326|0.13277|0.13209|0.13226|0.13176|0.13106|0.13061|0.13059|0.37852|||4|7|1|2|2|9|13|17|21|22|13|16|18|22|40|73|22|38|21|7|4|0|||0.01911|0.01552|0.01944|0.01861|0.0174|0.01938|0.02501|0.02474|0.02242|0.02088|0.01869|0.02386|0.02283|0.02533|0.02603|0.03001|0.02459|0.02406|0.02332|0.02073|0.01633|0.01743|||-0.01979|-0.02222|-0.0185|-0.01702|-0.01486|-0.01845|-0.02319|-0.02873|-0.03179|-0.02481|-0.02393|-0.02478|-0.02994|-0.02548|-0.0299|-0.0352|-0.02714|-0.02464|-0.0253|-0.02196|-0.01959|-0.12398||214|131|95|100|100|152|206|276|255|228|205|227|294|297|298|315|278|249|261|174|137|19|||||||||||||||||||||||||
2025-01-16 11:32:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:14|CS.D.CFDSILVER.CFM.IP|10883|2025-01-15 00:16:00|2025-01-15 23:59:50|3066.2|8|0.18173|2025-01-15|0.08096|20|0.243666|13|-0.198452|14|2025-01-15|0.09861|0.10077|0.10207|0.48066|0.1003|0.10061|0.10038|0.09963|0.09595|0.09946|0.0998|0.09989|0.8075|0.10014|0.09902|0.09678|0.09423|0.09187|0.09663|0.08567|0.08096|1.65558||0.52423|3|5|7|5|3|7|5|6|6|6|5|5|5|20|24|18|12|10|7|5|4|4||3|0.00671|0.00926|0.01097|0.01356|0.0072|0.00858|0.01065|0.01086|0.01455|0.01147|0.01096|0.01019|0.01148|0.0292|0.02991|0.02313|0.01781|0.01398|0.01324|0.00998|0.00996|0.0092||0.01974|-0.0074|-0.01008|-0.01105|-0.01212|-0.00721|-0.00852|-0.00983|-0.00981|-0.01332|-0.01018|-0.00922|-0.01077|-0.01151|-0.02567|-0.0298|-0.02389|-0.01745|-0.01349|-0.01226|-0.00911|-0.00878|-0.01168||-0.0193|214|312|327|268|200|295|327|309|323|323|321|324|287|359|360|360|356|343|324|302|254|263|243|||||||||||||||||||||||||
2025-01-16 11:32:15|CC.D.NG.UME.IP|8508|2025-01-15 00:16:00|2025-01-15 23:59:50|3733|10|0.14157|2025-01-15|0.07953|20|0.42005|5|-0.48675|17|2025-01-15|0.09027|0.08522|0.08785|0.08509|0.08908|0.09501|0.48256|0.08347|0.08314|0.08306|0.08321|0.08247|0.08317|0.08317|0.08149|0.08156|0.08184|0.08118|0.08147|0.08032|0.07953|0.08023||1.21321|3|3|3|3|3|6|6|4|4|3|5|5|12|23|33|23|22|19|19|28|16|7||4|0.04187|0.03234|0.03913|0.04714|0.04082|0.06665|0.06007|0.0346|0.03252|0.04086|0.04573|0.04513|0.05439|0.06727|0.06754|0.04327|0.05208|0.04926|0.05302|0.04705|0.0337|0.02921||0.04372|-0.03973|-0.03274|-0.04639|-0.03627|-0.05977|-0.05932|-0.05106|-0.03551|-0.04003|-0.03088|-0.04256|-0.04109|-0.05664|-0.05693|-0.06621|-0.05439|-0.04797|-0.05307|-0.04747|-0.04243|-0.03785|-0.02766||-0.04254|166|148|165|153|175|199|259|202|148|144|173|234|289|335|349|314|338|323|309|324|235|142|179|||||||||||||||||||||||||
2025-01-16 11:32:16|CC.D.CC.UME.IP|2713|2025-01-15 09:45:00|2025-01-15 18:29:50|10484.7|1.7|0.11213|2025-01-15|0.1112|15|0.589517|11|-0.483515|15|2025-01-15||||||||||0.11518|0.11497|0.1152|0.11479|0.11365|0.11224|0.1112|0.11398|0.11385|0.1119|||||||||||||||2|1|0|1|2|2|3|2|1|1|||||||||||||||0.03252|0.04513|0.0324|0.03354|0.04549|0.02651|0.03181|0.03866|0.01943|0.01853|||||||||||||||-0.04721|-0.0479|-0.01885|-0.02607|-0.05347|-0.03038|-0.04778|-0.04634|-0.01839|-0.02184||||||79|227|139|177|333|302|295|296|179|101|||||||||||||||||||||||||
2025-01-16 11:32:16|CS.D.NICKEL.MINI.IP|770|2025-01-15 08:02:00|2025-01-15 18:58:40|15792|1.1|0.37904|2025-01-15|0.37841|14|0.075887|16|-0.132685|13|2025-01-15|||||||||0.37852|0.37994|0.37952|0.37949|0.37872|0.37907|0.37841|0.37869|0.37924|0.37997|0.38||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04024|0.05072|0.0506|0.04434||0.05096|||0.04109||||||||||||||||-0.04793|-0.06165||-0.06016|-0.04733|-0.05161||-0.01264|-0.02948|-0.07593|||||||85|63|34|45|31|87|66|63|77|25|24|||||||||||||||||||||||||
2025-01-16 11:32:17|CC.D.RB.UME.IP|10753|2025-01-15 00:16:20|2025-01-15 23:58:40|21843|2.6|0.09452|2025-01-15|0.09181|21|0.182448|13|-0.176016|15|2025-01-15|0.12138|0.09453|0.09549|0.09793|0.09369|0.09361|0.09395|0.09337|0.09384|0.09552|0.09469|0.09455|0.09359|0.09417|0.09314|0.09281|0.09215|0.09237|0.0922|0.09191|0.09184|0.09181||0.12839|2|1|0|0|1|1|1|1|1|2|1|1|2|6|7|8|15|6|6|10|3|1||1|0.00871|0.01173|0.01191|0.01404|0.0089|0.00776|0.00938|0.01245|0.01729|0.01585|0.01279|0.01367|0.01359|0.01937|0.01978|0.0199|0.02522|0.01575|0.01644|0.0161|0.01138|0.01013||0.01832|-0.01407|-0.01058|-0.01186|-0.01202|-0.00816|-0.00685|-0.00809|-0.01233|-0.01806|-0.01799|-0.01417|-0.01414|-0.01329|-0.01987|-0.01817|-0.02303|-0.02743|-0.01715|-0.01599|-0.01462|-0.01081|-0.00868||-0.01831|92|324|320|257|212|254|308|342|353|350|351|335|350|357|360|360|360|358|357|359|346|309|102|||||||||||||||||||||||||
2025-01-16 11:32:18|CC.D.CT.UME.IP|4044|2025-01-15 02:00:00|2025-01-15 19:19:50|6844.5|3.3|0.20174|2025-01-15|0.21924|19|0.117342|13|-0.105746|2|2025-01-15|||0.22038|0.22032|0.22024|0.22041|0.22031|0.22003|0.22017|0.22|0.21971|0.2194|0.2193|0.21955|0.21939|0.21947|0.21965|0.21956|0.21947|0.21924|||||||2|1|0|1|1|2|1|1|2|2|3|6|5|5|6|4|4|13|||||||0.01115|0.01072|0.00318|0.00625|0.00918|0.00629|0.00641|0.01211|0.00897|0.01069|0.01075|0.01461|0.01057|0.01484|0.01277|0.01353|0.01022|0.01005|||||||-0.01763|-0.00862|-0.00587|-0.01214|-0.00747|-0.01078|-0.00954|-0.00918|-0.01203|-0.00854|-0.01255|-0.01431|-0.0135|-0.01352|-0.01457|-0.01256|-0.00914|-0.01008|||||91|79|25|85|89|82|146|110|111|120|145|242|222|243|247|197|228|96|||||||||||||||||||||||||
2025-01-16 11:32:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:20|CC.D.SB.UME.IP|3324|2025-01-15 08:30:00|2025-01-15 17:59:50|1733.7|14.8|0.10104|2025-01-15|0.17004|11|0.175996|12|-0.198909|8|2025-01-15|||||||||0.17122|0.17019|0.17015|0.17004|0.17041|0.17098|0.17131|0.1714|0.17238|0.17328|||||||||||||||22|11|10|9|8|30|20|24|31|55|||||||||||||||0.03692|0.03557|0.03739|0.02367|0.03394|0.03705|0.02899|0.03839|0.03376|0.03532|||||||||||||||-0.04464|-0.03046|-0.03866|-0.02625|-0.02634|-0.02612|-0.03164|-0.03553|-0.03036|-0.03703|||||||118|196|148|151|134|186|145|73|131|150|||||||||||||||||||||||||
2025-01-16 11:32:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:22|CC.D.LCO.UME.IP|10824|2025-01-15 01:00:00|2025-01-15 22:56:20|8161.9|39.6|1.25761|2025-01-15|0.03849|15|0.150692|16|-0.163344|16|2025-01-15||2.09911|1.56089|5.03803|3.62695|3.98217|3.16355|0.94561|0.03861|0.60324|0.04018|1.23385|0.0405|0.31784|0.31634|0.03849|0.03961|0.32141|0.03926|0.03897|1.79885|3.18728|0.06768|||7|10|7|5|6|11|27|64|73|37|25|28|72|101|106|147|50|62|96|20|9|3|||0.01231|0.0108|0.01089|0.01026|0.00918|0.01222|0.01416|0.01846|0.01758|0.01308|0.01455|0.0157|0.0209|0.02126|0.01651|0.0262|0.01626|0.01555|0.01731|0.01158|0.00888|0.01793|||-0.01281|-0.01238|-0.01067|-0.00871|-0.00909|-0.01066|-0.01335|-0.01925|-0.0199|-0.01575|-0.01513|-0.01524|-0.01806|-0.01751|-0.01984|-0.02215|-0.01604|-0.01644|-0.01484|-0.01177|-0.00826|-0.01785||340|329|280|223|279|320|331|357|355|354|335|348|360|360|360|360|356|358|354|341|286|51|||||||||||||||||||||||||
2025-01-16 11:32:24|CC.D.CL.UME.IP|11471|2025-01-15 00:16:20|2025-01-15 23:59:50|7924.7|23.2|0.34605|2025-01-15|0.03801|19|0.175966|16|-0.18227|16|2025-01-15|2.856|0.04051|0.65875|0.04086|2.43019|1.72297|0.63227|0.88536|0.04165|0.04147|0.04119|0.32418|0.04177|0.04066|0.03934|0.03935|0.03966|0.039|0.0392|0.03801|0.03852|0.36012||1.37703|4|7|10|4|4|3|7|9|18|23|19|11|17|48|82|85|93|42|56|108|36|13||5|0.00811|0.01149|0.01121|0.01099|0.01053|0.01022|0.01134|0.01499|0.01976|0.01965|0.01558|0.01495|0.01736|0.02239|0.02242|0.02045|0.02835|0.01885|0.01702|0.01838|0.01242|0.01084||0.00823|-0.00779|-0.01413|-0.01147|-0.00977|-0.00842|-0.00962|-0.01088|-0.01395|-0.02159|-0.02171|-0.01551|-0.01529|-0.01521|-0.02004|-0.01757|-0.02336|-0.02695|-0.01758|-0.01807|-0.0171|-0.0123|-0.00892||-0.0089|142|336|323|301|251|297|338|355|359|359|360|354|357|359|360|359|360|360|360|360|349|312|225|||||||||||||||||||||||||
2025-01-16 11:32:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:26|CC.D.SM.UME.IP|5334|2025-01-15 01:00:00|2025-01-15 19:19:50|30442.9|7.2|0.11772|2025-01-15|0.1288|11|0.195236|1|-0.241115|14|2025-01-15||0.12966|0.12946|0.12931|0.1294|0.12932|0.12911|0.12885|0.12893|0.12907|0.1289|0.1288|0.12907|0.12887|0.12951|0.13029|0.131|0.13127|0.13136|0.13158||||||6|1|0|1|1|2|3|3|2|2|2|4|5|27|14|14|12|16|31||||||0.01804|0.01147|0.01007|0.01169|0.00934|0.01091|0.01455|0.01032|0.01374|0.0118|0.01203|0.01214|0.01997|0.02595|0.02384|0.02286|0.02006|0.02047|0.02661||||||-0.02203|-0.01009|-0.00901|-0.01132|-0.01148|-0.01055|-0.01037|-0.01344|-0.01584|-0.01194|-0.01318|-0.01887|-0.01929|-0.03649|-0.02303|-0.02021|-0.01887|-0.01934|-0.01555|||||201|155|147|43|76|128|103|127|147|121|139|199|203|176|317|323|297|300|98|||||||||||||||||||||||||
2025-01-16 11:32:27|CC.D.BO.UME.IP|7484|2025-01-15 01:00:00|2025-01-15 19:19:50|4638.3|8.8|0.12488|2025-01-15|0.12765|17|0.254491|18|-0.246903|18|2025-01-15||0.13003|0.13009|0.13009|0.13001|0.12998|0.13017|0.13026|0.13026|0.13061|0.13022|0.13021|0.13046|0.13006|0.12925|0.12919|0.12804|0.12765|0.12967|0.12966||||||4|2|2|2|2|2|2|3|3|2|2|3|7|32|23|24|30|33|42||||||0.01696|0.0122|0.01145|0.00713|0.00873|0.01006|0.00999|0.01152|0.01457|0.01178|0.01186|0.01344|0.02017|0.04028|0.03139|0.03163|0.03183|0.04505|0.03092||||||-0.01754|-0.01364|-0.01126|-0.00722|-0.00627|-0.01021|-0.0086|-0.01107|-0.01275|-0.00979|-0.01169|-0.01207|-0.01782|-0.04064|-0.03559|-0.02747|-0.03312|-0.04331|-0.02986|||||264|231|226|83|127|255|223|235|259|189|195|237|247|179|353|356|354|359|117|||||||||||||||||||||||||
2025-01-16 11:32:28|CC.D.S.UME.IP|5627|2025-01-15 01:00:00|2025-01-15 19:19:50|1046|16.4|0.09036|2025-01-15|0.11383|7|0.095157|12|-0.132802|14|2025-01-15||0.11411|0.11398|0.11389|0.11394|0.11394|0.11388|0.11383|0.11393|0.11411|0.11389|0.11387|0.11409|0.11389|0.11389|0.11427|0.1141|0.11396|0.11462|0.11483||||||14|4|4|4|4|4|8|6|3|10|3|8|13|76|45|32|28|36|66||||||0.01665|0.01459|0.01139|0.0095|0.01009|0.01225|0.01094|0.01246|0.01317|0.01695|0.01061|0.01591|0.01788|0.0223|0.01872|0.01867|0.01785|0.0189|0.01479||||||-0.01352|-0.01085|-0.01265|-0.01139|-0.0116|-0.01078|-0.01304|-0.01169|-0.01189|-0.0146|-0.01068|-0.0138|-0.01622|-0.02272|-0.01975|-0.01801|-0.01656|-0.02012|-0.01843|||||152|129|144|51|73|130|69|89|116|80|105|174|209|173|299|297|252|313|95|||||||||||||||||||||||||
2025-01-16 11:32:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:29|CS.D.PLAT.CFM.IP|6647|2025-01-15 00:16:50|2025-01-15 23:59:50|940.4|1.9|1.47822|2025-01-15|0.53127|11|0.289048|4|-0.330843|4|2025-01-15|0.5316|0.5321|0.53617|0.53368|4.14723|0.5546|0.53389|0.53586|0.53387|0.53191|0.53131|0.53127|0.5319|0.53341|1.24398|0.53949|0.53506|0.53388|0.53353|0.53232|0.53233|9.6837||0.53184|2|2|2|1|1|2|2|1|2|1|1|1|1|2|5|2|2|2|1|1|1|1||1|0.01524|0.01892|0.02949|0.01261|0.10347|0.02139|0.01296|0.01455|0.01842|0.01919|0.01594|0.01526|0.01383|0.02735|0.02833|0.02155|0.0196|0.01769|0.01296|0.024|0.01207|0.03447||0.01288|-0.01784|-0.01241|-0.01229|-0.01843|-0.05642|-0.02907|-0.01441|-0.0136|-0.01808|-0.01418|-0.01666|-0.01482|-0.01504|-0.02745|-0.02788|-0.02005|-0.01671|-0.01478|-0.01555|-0.01457|-0.01217|-0.03874||-0.01064|170|59|93|110|56|129|192|221|253|268|236|216|249|332|345|312|309|283|232|175|169|143|131|||||||||||||||||||||||||
2025-01-16 11:32:30|CS.D.ZINC.MINI.IP|6334|2025-01-15 01:02:00|2025-01-15 18:56:50|2859|3.4|0.21094|2025-01-15|0.2095|15|0.186784|13|-0.186305|2|2025-01-15||0.21047|0.21144|0.21282|0.21297|0.21337|0.21325|0.21244|0.21314|0.21258|0.21157|0.21164|0.21189|0.21126|0.2099|0.2095|0.20973|0.20973|0.22528|||||||4|5|4|2|4|3|3|3|3|2|2|2|6|5|4|3|2|2|||||||0.01965|0.01574|0.01483|0.0142|0.01676|0.01777|0.01994|0.01623|0.01744|0.01466|0.01116|0.01437|0.02346|0.02092|0.02046|0.01977|0.01502|0.01933|||||||-0.01873|-0.02482|-0.01905|-0.01331|-0.01991|-0.01584|-0.01866|-0.02063|-0.0156|-0.01577|-0.01218|-0.0239|-0.0221|-0.02173|-0.02086|-0.02372|-0.01398|-0.01492||||||306|271|224|59|209|288|199|236|248|244|168|198|325|338|309|304|91|57|||||||||||||||||||||||||
2025-01-16 11:32:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:31|IX.D.CANNABIS.IFD.IP|1035|2025-01-15 14:33:10|2025-01-15 20:59:50|78.18|0|1.27817|2025-01-15|1.26991|14|0.20526|20|-0.191963|16|2025-01-15|||||||||||||||1.26991|1.27227|1.28244|1.28018|1.28169|1.28087|1.28281||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03433|0.02311|0.01989|0.02862|0.02243|0.0208|0.04956||||||||||||||||||-0.02682|-0.02374|-0.03116|-0.016|-0.01763|-0.01815|-0.02725||||119|237|157|132|115|121|154|||||||||||||||||||||||||
2025-01-16 11:32:32|KB.D.BANKS.CASH.IP|3277|2025-01-15 08:15:00|2025-01-15 16:29:50|5084.22|0|0|2025-01-15|0|8|0.11507|13|-0.103962|13|2025-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.0103|0.00754|0.00725|0.00843|0.01639|0.01305|0.01012|0.00971||||||||||||||||-0.01044|-0.00874|-0.00884|-0.00829|-0.00714|-0.01568|-0.0147|-0.01227|-0.00946||||||||233|275|245|195|247|305|345|339|176|||||||||||||||||||||||||
2025-01-16 11:32:32|KB.D.AERO.CASH.IP|1868|2025-01-15 08:15:00|2025-01-15 16:29:50|11620|0|0|2025-01-15|0|8|0.165627|13|-0.088006|14|2025-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02006|0.01828|0.01518|0.01376|0.01109|0.02125|0.0154|0.01342|0.01681||||||||||||||||-0.02111|-0.01828|-0.01591|-0.01314|-0.01003|-0.01778|-0.01322|-0.019|-0.00982||||||||125|133|114|119|103|178|208|220|102|||||||||||||||||||||||||
2025-01-16 11:32:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:33|KB.D.CHEMS.CASH.IP|877|2025-01-15 08:15:10|2025-01-15 16:29:50|6894.37|0|0|2025-01-15|0|8|0.206356|13|-0.092816|8|2025-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.02078|0.03345|0.01904|0.02782|0.04619|0.0235|0.02153|0.02483||||||||||||||||-0.03316|-0.01934|-0.02176|-0.01695|-0.01496|-0.03821|-0.01874|-0.0199|-0.02248||||||||47|66|57|66|55|101|117|96|80|||||||||||||||||||||||||
2025-01-16 11:32:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:37|KB.D.FDR.CASH.IP|2640|2025-01-15 08:15:00|2025-01-15 16:29:50|4346.35|0|0|2025-01-15|0|8|0.078068|14|-0.109932|13|2025-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00804|0.00766|0.00667|0.00764|0.008|0.00904|0.00942|0.00917|0.00526||||||||||||||||-0.00792|-0.00779|-0.00657|-0.00656|-0.00625|-0.01123|-0.00961|-0.00725|-0.00711||||||||194|213|185|191|205|249|273|264|141|||||||||||||||||||||||||
2025-01-16 11:32:38|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:40|KB.D.HSEHLD.CASH.IP|2310|2025-01-15 08:15:00|2025-01-15 16:29:50|10416.58|0|0|2025-01-15|0|8|0.66761|13|-0.177133|8|2025-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02743|0.02367|0.01498|0.01578|0.01567|0.03395|0.0183|0.01349|0.01188||||||||||||||||-0.03102|-0.0258|-0.02072|-0.02162|-0.02334|-0.02444|-0.02276|-0.01759|-0.01596||||||||180|199|152|128|119|232|241|233|136|||||||||||||||||||||||||
2025-01-16 11:32:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:43|KB.D.MINING.CASH.IP|638|2025-01-15 08:15:00|2025-01-15 16:29:50|10722.56|0|0|2025-01-15|0|8|0.48206|13|-0.204409|14|2025-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.03022|0.03193|0.07119|0.04544|0.07754|0.07113|0.05682|0.04782||||||||||||||||-0.02511|-0.05774|-0.04019|-0.04053|-0.04032|-0.03584|-0.09376|-0.05312|-0.03331||||||||21|29|30|46|35|63|126|87|46|||||||||||||||||||||||||
2025-01-16 11:32:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:44|KB.D.OIL.CASH.IP|2944|2025-01-15 08:15:00|2025-01-15 16:29:50|8548.38|0|0|2025-01-15|0|8|0.079941|14|-0.133668|13|2025-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00973|0.01088|0.00999|0.0086|0.00747|0.01356|0.01608|0.01112|0.01087||||||||||||||||-0.01064|-0.00873|-0.00923|-0.00723|-0.01057|-0.01566|-0.01675|-0.01038|-0.00905||||||||202|251|209|200|199|272|313|301|162|||||||||||||||||||||||||
2025-01-16 11:32:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:46|KB.D.REAL.CASH.IP|2084|2025-01-15 08:15:00|2025-01-15 16:29:50|1990.58|0|0|2025-01-15|0|8|0.63028|13|-0.098926|8|2025-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01645|0.01001|0.00957|0.0086|0.00598|0.03405|0.00996|0.00794|0.00848||||||||||||||||-0.01744|-0.01194|-0.00913|-0.01237|-0.00653|-0.01654|-0.01383|-0.01099|-0.00519||||||||168|164|140|105|128|221|214|220|123|||||||||||||||||||||||||
2025-01-16 11:32:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:48|KB.D.HOTELS.CASH.IP|3007|2025-01-15 08:15:00|2025-01-15 16:29:50|9103.2|0|0|2025-01-15|0|8|0.371355|13|-0.066293|13|2025-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00818|0.00871|0.00783|0.00859|0.00533|0.01403|0.00932|0.00805|0.0091||||||||||||||||-0.00925|-0.00896|-0.00656|-0.00719|-0.00733|-0.00889|-0.00974|-0.00822|-0.00887||||||||186|252|221|218|211|264|301|293|153|||||||||||||||||||||||||
2025-01-16 11:32:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:50|KB.D.OZENER.IFD.IP|1249|2025-01-15 00:16:40|2025-01-15 23:59:40|9110.2|0|0.40084|2025-01-15|0.40033|1|0||0||2025-01-15|0.40078|0.40033|0.40091|0.40071|0.40118|||||||||||||||||||0.40111|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|118|118|98|||||||||||||||||||||||||
2025-01-16 11:32:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:32:53|KB.D.OZUTILI.IFD.IP|1104|2025-01-15 00:16:40|2025-01-15 23:59:40|9193.2|0|0.40044|2025-01-15|0.4004|3|0||0||2025-01-15|0.40098|0.40092|0.40112|0.4004|0.40075|||||||||||||||||||0.40048|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|102|103|100|106|82|||||||||||||||||||||||||
2025-01-16 11:32:53|SE.D.MMM.CASH.IP|3098|2025-01-15 00:20:10|2025-01-15 23:36:10||649.4|21.54959|2025-01-15|0.29178|10|6.174863|9|-1.448646|21|2025-01-15|100|||||||||15.65034|0.29178|100|100|58.31548|31.63453|32.26024|35.94934|31.66401|34.21812|23.48587|12.71655|50.89666|55.99924|1.79333|8|||||||||1|8|1|2|52|1690|1157|598|641|620|886|2502|7075|11|0||||||||||1.07733|0.0073|0.02729|0.01732|0.05946|0.11906|0.02457|0.01874|0.01646|0.01288|0.0146|0.01611||0.31553|||||||||||-0.15901||-0.01147|-0.00728|-0.15181|-0.06912|-0.02689|-0.01815|-0.01525|-0.0145|-0.01672|-0.01752|-1.35209|-0.4516|-0.89591|1|106|1|39|41|117|149|239|245|256|193|179|252|2|9|1|||||||||||0|||||||||||0||0|
2025-01-16 11:32:54|SA.D.AXP.CASH.IP|2858|2025-01-15 00:21:20|2025-01-15 23:51:20|31164|511.5|26.14287|2025-01-15|22.46997|15|3.295337|9|-2.525253|9|2025-01-15|91.69108|||||||||96.77339|100|84.97565|95.29369|63.8328|29.92829|22.46997|30.66697|40.35426|40.03994|38.67369|23.38668|60.44584|92.33214|84.68331|25|||||||||0|1|4|4|77|1453|1293|635|751|523|758|1385|2202|39|25|0.08545|||||||||1.08883|0.68111|0.58897|0.41405|0.55574|0.06543|0.03424|0.02195|0.02341|0.01481|0.0215|0.01559||0.01927|0.09149||||||||||-1.31913|-1.41169|-1.75737|-0.3256|-0.3779|-0.05862|-0.03386|-0.02924|-0.03222|-0.02456|-0.02233|-0.02017|-0.27661|-0.07213|-0.00481|12|60|49|39|63|71|141|210|183|134|155|132|197|5|13|13|||||||||||||||||||||||||
2025-01-16 11:32:55|UA.D.AAPL.CASH.IP|5483|2025-01-15 00:16:40|2025-01-15 23:59:30|23946|3927.6|13.34589|2025-01-15|0.00963|15|0.200529|13|-0.166795|0|2025-01-15|64.60528|||||||||39.49219|75.90413|61.21054|62.83291|31.72651|8.09389|0.00963|0.28955|1.69324|1.52654|2.2284|0.87544|28.83743|53.34915|47.40798|358|||||||||24|49|49|158|1013|9621|5126|4014|2989|2449|2459|9356|154775|225|316|0.03597|||||||||0.01087|0.01313|0.01725|0.01034|0.03182|0.03367|0.0196|0.01405|0.01088|0.00833|0.00742|0.01208|0.01414|0.02101|0.0042|-0.08301|||||||||-0.01426|-0.01192|-0.01628|-0.01388|-0.03584|-0.02919|-0.01738|-0.01627|-0.0111|-0.00927|-0.0093|-0.0127|-0.01385|-0.01399|-0.09444|48|213|141|152|164|199|285|360|357|356|329|315|345|59|30|19|||||||||||||||||||||||||
2025-01-16 11:32:56|SA.D.BA.CASH.IP|3564|2025-01-15 00:17:20|2025-01-15 23:59:40||959.6|20.14948|2025-01-15|9.75615|20|0.336741|9|-0.491124|14|2025-01-15|83.35128|||||||||77.28658|92.47163|96.67347|89.81776|52.57116|20.48815|27.27313|32.05256|33.6997|32.89298|29.35002|9.75615|62.58177|90.9233|84.62139|160|||||||||6|10|68|26|1198|2978|1898|1614|1133|855|1011|2609|1852|32|85|0.05083|||||||||0.16273|0.11823|0.0874|0.04839|0.10784|0.04713|0.02967|0.01826|0.01814|0.01688|0.01464|0.01981|0.05111|0.00601||-0.03289|||||||||-0.04641|-0.05314|-0.12902|-0.02542|-0.10009|-0.05767|-0.03584|-0.02743|-0.03349|-0.02403|-0.0223|-0.02463|-0.09921|-0.04507|-0.01321|12|57|53|30|49|82|211|283|250|205|210|191|257|24|11|13|||||||||||||||||||||||||
2025-01-16 11:32:57|SB.D.CAT.CASH.IP|2303|2025-01-15 00:28:50|2025-01-15 23:59:10|36698|390.5|24.03684|2025-01-15|21.95035|14|8.375755|9|-1.355643|21|2025-01-15||||||||||53.45549|||100|68.16138|21.95035|32.27345|33.39726|50.90443|51.98212|47.17235|28.6096|75.29989|91.68893|100||||||||||10|||0|155|876|566|382|339|303|426|1027|745|3|2||||||||||8.37575||||0.2681|0.04964|0.02482|0.01996|0.01276|0.01259|0.0126|0.01328||0.14956|0.03807||||||||||-0.60327||||-0.33966|-0.14423|-0.03764|-0.02879|-0.0292|-0.0204|-0.02429|-0.02292|-0.6915||-0.05874|6|1|28|147|205|174|173|154|140|196|16|12|19|||||||||||||||||||||||||
2025-01-16 11:32:58|SB.D.CVX.CASH.IP|3201|2025-01-15 00:17:20|2025-01-15 23:59:50|15719|1212.1|15.89572|2025-01-15|8.46524|15|1.058065|11|-0.459653|10|2025-01-15||||||||||72.37453|82.04327|100|92.02426|73.53145|13.01963|8.46524|15.35722|13.14093|13.25248|12.19969|8.88123|58.88119|71.45475|83.34913||||||||||3|2|0|54|166|2435|1596|1327|1145|1423|1365|2447|7368|98|225||||||||||0.66884|0.64433|0.63156|0.03822|0.04958|0.03706|0.01935|0.01706|0.01423|0.01295|0.01216|0.01358|0.05532|0.01264|0.09482||||||||||-0.10251|-0.22143|-0.0384|-0.05102|-0.13415|-0.0354|-0.01914|-0.01415|-0.01345|-0.01233|-0.01116|-0.01503|-0.06318|-0.01263|-0.00632|36|72|24|25|79|193|320|300|282|272|279|327|17|7|6|||||||||||||||||||||||||
2025-01-16 11:32:59|UA.D.CSCO.CASH.IP|2992|2025-01-15 00:18:00|2025-01-15 23:58:50|6001|2233|7.11942|2025-01-15|0.42632|15|0.644286|9|-0.451732|14|2025-01-15|25.13055|||||||||47.20019|67.58486|33.50082|20.1515|52.14409|6.95008|0.42632|0.92957|1.3145|1.42461|1.80204|2.53173|40.21354||43.00269|354|||||||||1|0|9|65|634|6831|5511|3662|2190|2749|3009|9821|132||72||||||||||0.64429||0.03369||0.03588|0.03952|0.02251|0.02217|0.01667|0.01663|0.019|0.01664||||-0.06734|||||||||-0.01684|-0.02085|-0.02331|-0.0841|-0.10606|-0.05186|-0.02244|-0.02194|-0.01666|-0.01662|-0.01662|-0.02385||||4|51|80|36|5|50|174|244|219|154|142|112|159|5|7|||||||||||||||||||||||||
2025-01-16 11:33:00|SD.D.KO.CASH.IP|4292|2025-01-15 00:16:40|2025-01-15 23:59:50||2137.7|3.7585|2025-01-15|0.01597|19|14.592593|9|-0.145702|21|2025-01-15|100|||||||||76.24357|91.67877|16.74457|69.74681|58.86239|5.10702|0.39503|0.48133|0.01602|1.5083|0.01597|1.50846|89.48648|100|90.03238|53|||||||||42|32|312|24|703|6611|5996|4218|3289|2664|4850|13335|5946|88|148||||||||||2.49679|0.01613||0.01612|0.03491|0.04164|0.02045|0.01794|0.01793|0.01843|0.01935|0.02374|0.02159||0.0607||||||||||-0.09687|-0.01613|-0.04833|-0.05237|-0.03294|-0.03563|-0.0221|-0.02034|-0.01736|-0.0168|-0.01612|-0.0192|-0.12953|-0.01619|-0.01619|2|21|12|6|33|51|197|264|215|155|134|102|134|19|7|10|||||||||||||||||||||||||
2025-01-16 11:33:00|SB.D.DOWWUS.CASH.IP|1608|2025-01-15 14:30:00|2025-01-15 20:59:50|4038|349.7|19.30744|2025-01-15|11.80251|20|0.247525|14|-0.148295|14|2025-01-15|||||||||||||||13.77618|21.82127|18.98369|40.24731|34.07756|33.35308|11.80251||||||||||||||||||2178|244|187|138|192|314|313||||||||||||||||||0.06637|0.03067|0.02946|0.02613|0.02627|0.02839|0.02941||||||||||||||||||-0.05317|-0.03567|-0.03127|-0.02924|-0.02945|-0.02597|-0.02994||||117|280|248|174|138|129|221|||||||||||||||||||||||||
2025-01-16 11:33:01|SH.D.XOM.CASH.IP|3282|2025-01-15 00:17:20|2025-01-15 23:59:10|11099|2149.8|10.71327|2025-01-15|3.57419|20|1.625639|9|-1.23789|21|2025-01-15|100|||||||||82.89867|75.05334|62.58558|75.03832|73.38307|10.7253|6.80828|9.68827|11.24077|11.16696|8.83731|3.57419|46.55602|85.71685|50.09274|10|||||||||13|54|50|131|382|5767|2572|1386|1518|1535|2649|4350|5180|213|1651|0.04571|||||||||0.29889|0.19073|0.20742|0.06258|0.14506|0.04392|0.02039|0.0183|0.0168|0.01321|0.0139|0.01371|0.02243|0.01795||-0.09138|||||||||-0.09132|-0.04264||-0.06646|-0.06444|-0.04511|-0.02388|-0.01856|-0.01567|-0.0145|-0.01463|-0.01605|-0.83725|-0.03589||10|35|12|8|20|60|206|339|331|303|287|306|337|28|7|6|||||||||||||||||||||||||
2025-01-16 11:33:04|SC.D.GS.CASH.IP|3693|2025-01-15 00:17:30|2025-01-15 23:59:20|60611|750.3|18.9733|2025-01-15|14.2955|15|0.956522|12|-0.795022|11|2025-01-15|81.38415|||||||||69.57721|48.19146|57.80197|39.00273|34.11406|18.21236|14.2955|26.28583|33.41326|56.8297|53.0157|25.82942|88.32921|58.46814|80.01121|47|||||||||29|64|74|361|988|2985|1938|845|1028|460|692|1561|378|68|43|0.06974|||||||||0.16096|0.22096|0.52483|0.10927|0.11156|0.07617|0.03929|0.02513|0.02395|0.01215|0.01666|0.02268|0.18231||0.05775|-0.18259|||||||||-0.26202|-0.26094|-0.45977|-0.14039|-0.09158|-0.10118|-0.04959|-0.04438|-0.04915|-0.01891|-0.02709|-0.02921|-0.10574|-0.04133||16|26|19|28|191|109|238|303|252|183|206|185|256|17|12|5|||||||||||||||||||||||||
2025-01-16 11:33:05|SC.D.HD.CASH.IP|2820|2025-01-15 00:20:20|2025-01-15 23:59:20||760.3|21.10203|2025-01-15|8.77674|14|0.901082|13|-1.270114|21|2025-01-15|100|||||||||85.93588||66.85421|75.13459|51.10968|8.77674|32.58377|29.825|48.84824|58.01656|39.22715|22.29193|55.90205|100|75.00553|90|||||||||5||965|117|243|2880|1244|644|558|503|719|1499|2829|1|202||||||||||0.68344|||0.09033|0.24667|0.06633|0.02249|0.01606|0.01514|0.0121|0.01222|0.01659|0.00492||0.197||||||||||||-0.30964|-0.15218|-0.2078|-0.06766|-0.04278|-0.03064|-0.02058|-0.01537|-0.01788|-0.01888|-0.75764|-0.12069||2|7|3|8|59|185|246|215|211|219|199|283|9|4|4|||||||||||||||||||||||||
2025-01-16 11:33:05|SD.D.IBM.CASH.IP|2791|2025-01-15 00:25:30|2025-01-15 23:59:40||368.4|26.42048|2025-01-15|17.49684|20|0.718424|9|-0.855012|21|2025-01-15|100|||||||||90.29569|74.09974|82.21649|91.69728|66.82313|53.26636|38.75403|38.18083|45.17891|42.71951|40.5833|17.49684|67.30981|100|75.10137|0|||||||||0|0|1|5|226|793|606|407|502|322|429|1215|3793|10|4||||||||||0.11253|0.0187|0.01509|0.01684|0.10963|0.08474|0.01725|0.01878|0.01357|0.0114|0.01074|0.01307|0.10092||||||||||||-0.02449|-0.02254|-0.08485|-0.05042|-0.09857|-0.07685|-0.03603|-0.03068|-0.02264|-0.01506|-0.01478|-0.01504|-0.47791|-0.66964|-0.00456|1|41|50|28|12|36|188|168|181|206|171|180|229|6|1|4|||||||||||||||||||||||0||
2025-01-16 11:33:06|UB.D.INTC.CASH.IP|3904|2025-01-15 00:20:20|2025-01-15 23:58:40||7528.2|5.03961|2025-01-15|2.09171|17|0.623701|13|-0.312337|13|2025-01-15|50.04688|||||||||47.67112|50.02601|53.89024|21.93688|17.07834|6.79684|3.04815|8.194|2.09171|8.86795|7.62299|3.14841|25.97293|54.57774|46.7208|458|||||||||872|856|583|1948|3777|13456|12075|13070|13611|19913|20172|42499|291906|387|1368||||||||||0.07819||0.05203|0.05216|0.11329|0.09026|0.06077|0.05587|0.05195|0.06181|0.05848|0.06001|0.05079|0.05076|0.05074|-0.05208|||||||||-0.10407|-0.05202|-0.05208|-0.06774|-0.10072|-0.08036|-0.05447|-0.0546|-0.05192|-0.06286|-0.05108|-0.05581|-0.06764|-0.05072|-0.05071|10|21|8|26|32|106|178|200|135|98|102|66|129|27|11|15|||||||||||||||||||||||||
2025-01-16 11:33:07|SD.D.JNJ.CASH.IP|3122|2025-01-15 00:19:10|2025-01-15 23:58:20||936.4|16.38684|2025-01-15|6.21999|15|23.693021|9|-0.206996|10|2025-01-15||||||||||96.24475|76.74233|98.11908|60.09819|79.2233|23.73201|6.21999|15.16208|16.89041|22.91491|13.51535|6.92214|50.204|100|100||||||||||0|124|0|60|102|1864|1632|1229|808|770|928|2173|42588|0|0||||||||||0.88977|0.09532|0.0664|0.02768|0.0621|0.03753|0.01762|0.0152|0.01339|0.01203|0.01091|0.01253|||||||||||||-0.09365|-0.07995|-0.06223|-0.04831|-0.04667|-0.03353|-0.01979|-0.01585|-0.01162|-0.01316|-0.01167|-0.01333|-0.19325|||53|60|53|5|24|207|307|284|243|262|237|275|2|3|1|||||||||||||||||||||||||
2025-01-16 11:33:08|SD.D.JPM.CASH.IP|4526|2025-01-15 00:16:50|2025-01-15 23:58:00|25256|2262.6|16.75781|2025-01-15|4.55524|15|23.03|9|-0.846228|12|2025-01-15|69.25272|||||||||83.39223|84.74361|25.73745|19.7565|21.7399|5.87831|4.55524|16.24363|19.42891|22.6012|21.37183|9.2626|54.36145|100|62.54914|113|||||||||25|47|452|704|904|9621|4692|3108|2348|2194|2551|5076|5536|93|232|0.04183|||||||||0.55216|0.03734|0.16736|0.09294|0.07993|0.08265|0.03996|0.02942|0.02002|0.01816|0.01531|0.01655|0.04768||0.00397|-0.05743|||||||||-0.03034|-0.06439|-0.14239|-0.07537|-0.06829|-0.09534|-0.04501|-0.03321|-0.02685|-0.02387|-0.02108|-0.02093|-0.12543|-0.08341|-0.00397|26|150|85|153|214|236|313|334|315|294|226|253|303|35|7|8|||||||||||||||||||||||||
2025-01-16 11:33:09|SE.D.MCD.CASH.IP|2261|2025-01-15 00:20:40|2025-01-15 23:57:50||568.2|25.80972|2025-01-15|0.85457|21|20.767241|9|-0.768634|13|2025-01-15||||||||||66.95577|100|100|100|75.88379|42.19944|40.04677|45.76405|50.60835|59.44115|42.56408|38.67224|0.85457|100|66.73759||||||||||0|0|0|0|135|1350|857|505|447|417|414|1801|5852|0|66||||||||||20.76724||||0.19559|0.0409|0.02107|0.01118|0.01073|0.01271|0.00774|0.01294||0.10302|||||||||||||||-0.25602|-0.08095|-0.02681|-0.02044|-0.0165|-0.01269|-0.01443|-0.01581|-0.73383||-0.09211|3|2|1|2|33|133|205|199|172|138|134|207|2|4|3|||||||||||||||||||||||||
2025-01-16 11:33:10|SE.D.MRK.CASH.IP|2812|2025-01-15 00:22:10|2025-01-15 23:57:20||2313.5|11.05015|2025-01-15|3.40519|20|1.171676|9|-0.449775|21|2025-01-15|100|||||||||73.27125|80.13876|37.95264|87.56281|68.46708|15.24322|18.65322|13.90053|12.76535|12.51924|9.2945|3.40519|50.31286|80.08616|68.83622|52|||||||||1|22|0|31|26|2984|1869|1678|1803|1661|1253|3677|7118|0|468||||||||||0.24068|0.15395|0.27516|0.07527|0.03876|0.04797|0.01953|0.01583|0.01795|0.01754|0.01331|0.01883|||||||||||||-0.0605|-0.18067|||-0.02625|-0.04592|-0.02168|-0.01717|-0.01713|-0.01555|-0.01362|-0.0184|-0.44978||-0.04514|6|26|5|8|8|44|165|247|245|204|176|194|236|6|5|16|||||||||||||||||||||||||
2025-01-16 11:33:11|UC.D.MSFT.CASH.IP|5172|2025-01-15 00:17:10|2025-01-15 23:59:20|42865|956.6|14.87939|2025-01-15|3.50127|20|0.268039|13|-0.321852|9|2025-01-15|62.0999|||||||||14.20059|54.68513|36.54098|68.8745|33.18489|10.39111|4.21012|4.95025|12.79207|13.81534|8.68069|3.50127|42.90622|68.77873|50.07255|193|||||||||22|7|29|113|818|4905|1766|2036|1138|960|1053|3553|248|163|222|0.06675|||||||||0.02196|0.01921|0.00971|0.00991|0.05108|0.03753|0.01758|0.0182|0.01163|0.01402|0.00844|0.01105|0.00235|0.03048||-0.0717|||||||||-0.04685|-0.01505|-0.01218|-0.01218|-0.03185|-0.03181|-0.01965|-0.01959|-0.01617|-0.01302|-0.01018|-0.01248|-0.03833|-0.03674|-0.11002|29|220|194|170|61|154|261|335|305|282|261|300|344|35|16|16|||||||||||||||||||||||||
2025-01-16 11:33:13|SE.D.NKE.CASH.IP|3678|2025-01-15 00:17:10|2025-01-15 23:59:50|7134|1705.7|7.38082|2025-01-15|3.41362|20|2.057143|9|-0.278552|13|2025-01-15|71.44864|||||||||83.8069|83.36137|66.73206|83.36183|56.0097|11.86798|6.4178|12.88783|10.77168|9.3516|7.70932|3.41362|60.03751|62.51581|55.57586|27|||||||||68|28|74|55|564|4013|3055|2415|2259|3095|2089|5637|2139|272|125|0.01405|||||||||0.28342|||0.01802|0.06167|0.04871|0.02136|0.01917|0.01453|0.01801|0.0166|0.02088|0.01875||||||||||||-0.03974|-0.02803||-0.02801|-0.06745|-0.04367|-0.02398|-0.02064|-0.01679|-0.01646|-0.01518|-0.01875|-0.06566||-0.03512|7|37|6|3|30|59|203|266|272|186|150|156|206|15|8|9|||||||||||||||||||||||||
2025-01-16 11:33:14|SE.D.PFE.CASH.IP|4192|2025-01-15 00:18:20|2025-01-15 23:59:50|2622|6011.2|2.51272|2025-01-15|0.03798|18|1.072797|9|-0.226074|13|2025-01-15|100|||||||||87.51422|100|58.36483|75.00944|47.28294|6.3406|0.61231|0.03805|1.44599|0.03798|2.73862|2.03657|100|42.90072|75.01589|104|||||||||680|170|289|307|1792|11270|21445|17407|9891|11412|14063|45694|1064611|1475|977||||||||||0.38286|||0.03776|0.1506|0.07425|0.04055|0.04151|0.03808|0.05697|0.03801|0.03812|||0.07625||||||||||||-0.03776||-0.07534|-0.05346|-0.04627|-0.04098|-0.03805|-0.03796|-0.03797|-0.03807||-0.03811|-0.03815|8|8|3|12|4|36|175|174|93|71|42|37|50|2|7|24|||||||||||||||||||||||||
2025-01-16 11:33:14|SE.D.PG.CASH.IP|2903|2025-01-15 00:45:20|2025-01-15 23:56:10||1634|17.21031|2025-01-15|9.65782|15|13.720731|9|-0.553586|14|2025-01-15||||||||||95.14643|97.73795||100|82.10806|20.54938|9.65782|21.39904|25.23208|34.14297|20.11762|11.68965|50.10238|100|75.04316||||||||||0|1||0|36|1437|811|831|547|642|903|1772|6973|6|212||||||||||2.0517|0.05247|||0.113|0.03194|0.01857|0.01713|0.01338|0.00981|0.01123|0.01151|0.02193||0.15704||||||||||-0.04387|-0.05007|||-0.07336|-0.04997|-0.01525|-0.01378|-0.0126|-0.01025|-0.00996|-0.01119|-0.09398|-0.07518|-0.13165|41|44|1|39|171|291|248|242|211|199|257|6|5|8|||||||||||||||||||||||||
2025-01-16 11:33:15|SH.D.UTX.CASH.IP|1939|2025-01-14 21:00:00|2025-01-14 21:00:00|11942|764.1|15.02969|2025-01-15|13.25247|20|0.150326|14|-0.20025|14|2025-01-15|||||||||||||||21.57532|32.90263|26.21058|23.2023|31.60628|17.96035|13.25247|100|||||||||||||||||2478|1291|989|660|590|926|597|500|||||||||||||||||0.02524|0.01862|0.01746|0.01763|0.0161|0.01851|0.01679||||||||||||||||||-0.04369|-0.02183|-0.02063|-0.0176|-0.01257|-0.01317|-0.0178||||107|213|191|164|133|184|257|1|||||||||||||||||||||||||
2025-01-16 11:33:16|SG.D.TRVUS.CASH.IP|1646|2025-01-15 14:30:00|2025-01-15 20:59:50|23985|280.4|33.39041|2025-01-15|28.67268|20|0.187782|14|-0.383174|14|2025-01-15|||||||||||||||42.01996|47.51011|45.40688|36.09654|56.19263|55.52285|28.67268||||||||||||||||||347|253|237|300|160|181|597||||||||||||||||||0.04108|0.02196|0.02246|0.0237|0.0163|0.0123|0.01495||||||||||||||||||-0.06212|-0.02387|-0.01793|-0.02188|-0.00964|-0.01045|-0.01524||||86|236|194|172|146|191|220|||||||||||||||||||||||||
2025-01-16 11:33:17|SH.D.UNH.CASH.IP|3163|2025-01-15 00:17:00|2025-01-15 23:59:30|54343|621.5|19.20422|2025-01-15|3.22081|9|14.085106|9|-0.675663|21|2025-01-15|100|||||||||3.22081|||91.36963|60.19083|29.11063|36.2096|27.05662|43.01459|42.50484|33.82482|28.79115|82.0701|88.91894|94.75225|0|||||||||1|||11|107|1544|1139|1070|730|760|703|1442|1758|32|84||||||||||14.08511|||0.28027|0.18004|0.0624|0.02294|0.02103|0.02306|0.01394|0.01622|0.01363|0.7266||0.09208|||||||||||||-0.10735|-0.06555|-0.08039|-0.03082|-0.03727|-0.02772|-0.02828|-0.02293|-0.02211|-0.42795||-0.00184|1|1|23|15|204|202|163|135|146|148|240|11|9|19||||||||||0|||||||||||||||
2025-01-16 11:33:18|SH.D.VZ.CASH.IP|3386|2025-01-15 00:18:20|2025-01-15 23:59:00||4123.6|2.40013|2025-01-15|0.02617|19|1.755786|9|-0.156658|14|2025-01-15|71.44726|||||||||75.06536||100|50.06847|45.77156|9.41988|1.13739|0.02622|1.41474|0.02619|0.02617|1.56423|64.31191|100|80.01047|231|||||||||25||0|137|800|8216|7905|11089|9941|12199|12138|24293|6064|0|556|0.1439|||||||||0.93024|||0.05218|0.04165|0.05905|0.03296|0.031|0.03496|0.02993|0.02618|0.02617|0.05241||0.05238||||||||||||-0.0261|-0.0365|-0.06502|-0.04898|-0.03458|-0.03058|-0.03144|-0.03053|-0.02617|-0.03142|-0.05236|||7|4|5|8|35|192|180|130|72|64|38|65|14|1|5|||||||||||||||||||||||||
2025-01-16 11:33:19|SH.D.VUS.CASH.IP|3067|2025-01-15 00:12:40|2025-01-15 23:57:40||966.6|17.15374|2025-01-15|10.17023|20|13.324939|9|-0.290886|12|2025-01-15|100|||||||||93.24954|100|62.96086|70.74014|45.16547|19.83008|22.84513|33.50188|33.89752|19.16268|16.15939|10.17023|78.66913|100|100|0|||||||||0|0|34|8|289|3559|1645|1410|843|671|785|1498|9991|34|6||||||||||0.4422|0.00324|0.00323|0.01097|0.26715|0.03484|0.01493|0.01199|0.01012|0.00874|0.00929|0.00974|0.08945|0.01583|||||||||||-0.15077||-0.04856|-0.09911|-0.07841|-0.03037|-0.0203|-0.01527|-0.01374|-0.00848|-0.01|-0.01199|-0.02056|||1|58|2|8|17|49|157|228|239|248|256|285|325|14|3|4|||||||||||0||||||||||||||
2025-01-16 11:33:19|SH.D.WAG.CASH.IP|2235|2025-01-15 14:30:00|2025-01-15 20:59:50|1250|7223.9|0.12638|2025-01-15|0.08025|19|0.737705|14|-1.203852|14|2025-01-15|||||||||||||||0.10395|0.08257|0.08126|1.98326|0.08106|0.08025|0.13538||||||||||||||||||22558|15247|8746|18409|12474|21262|8636||||||||||||||||||0.18331|0.13769|0.14361|0.1079|0.09989|0.10223|0.09733||||||||||||||||||-0.1967|-0.11618|-0.10389|-0.13606|-0.10539|-0.10027|-0.09336||||139|192|105|105|75|70|175|||||||||||||||||||||||||
2025-01-16 11:33:20|SH.D.WMT.CASH.IP|3515|2025-01-15 00:17:00|2025-01-15 23:59:50||2369.4|8.00791|2025-01-15|2.02428|18|6.494118|9|-0.396301|10|2025-01-15|100|||||||||64.15916|95.2602|95.57001|83.35764|66.20073|15.24555|2.57728|2.24351|2.92405|2.02428|3.69555|2.46999|56.30204|33.36983|50.04923|0|||||||||76|9|8|208|232|4282|3021|2783|3104|2977|2927|8637|3955|202|56||||||||||1.70362|0.05265|0.05442|0.06235|0.12931|0.03316|0.0156|0.01505|0.01437|0.01303|0.01276|0.01797|0.01095|0.04379|||||||||||-0.07454|-0.09366|-0.0738|-0.05186|-0.08565|-0.03697|-0.01663|-0.01418|-0.01188|-0.01195|-0.01236|-0.01639|-0.05475|-0.02189||1|25|42|45|24|62|217|312|269|206|149|190|244|16|3|2|||||||||||||||||||||||||
2025-01-16 11:33:21|UB.D.GOOGUS.CASH.IP|4829|2025-01-15 00:18:20|2025-01-15 23:59:20|19589|1354.6|15.30621|2025-01-15|0.01674|15|0.408395|13|-0.195907|13|2025-01-15|50.04605|||||||||69.56628|44.74807|42.48569|53.79367|11.47394|9.38425|0.01674|0.30075|1.16708|3.26617|2.34284|0.29472|34.36959|45.05806|76.9585|160|||||||||25|8|22|50|516|3010|2272|1156|899|994|1164|2607|34318|228|99|0.01501|||||||||0.02454|0.02065|0.02224|0.01853|0.06582|0.03818|0.02567|0.02|0.01373|0.0129|0.01184|0.01302|0.01781|0.0261|0.00509|-0.08216|||||||||-0.01906|-0.01845|-0.02106|-0.01198|-0.0419|-0.03333|-0.02384|-0.02046|-0.01373|-0.01097|-0.01201|-0.01427|-0.02963|-0.02037|-0.0216|28|174|170|172|173|202|278|360|354|347|338|343|352|67|40|26|||||||||||||||||||||||||
2025-01-16 11:33:22|UC.D.NFLX.CASH.IP|3056|2025-01-15 00:17:10|2025-01-15 23:58:20|85820|439.2|19.09775|2025-01-15|0.16863|0|1.18963|9|-0.365807|11|2025-01-15|0.16863|||||||||37.67885|74.5345|100|82.40334|33.02281|22.13804|25.66378|30.02446|26.05717|41.27182|43.69444|21.91709|36.92133|61.05625|14.64127|173|||||||||97|1|4|52|259|859|569|381|330|206|241|839|227|74|44||||||||||1.18963|0.00242|0.07011|0.04256|0.09002|0.04703|0.02719|0.0233|0.0153|0.00667|0.01606|0.01189|0.05856|0.00643|0.18588|-0.0591|||||||||-0.03889|-0.03428|-0.21221|-0.07932|-0.10288|-0.05223|-0.04378|-0.04087|-0.03764|-0.0219|-0.02785|-0.02649|-0.03425|-0.04286|-0.16336|4|8|35|30|51|67|168|258|197|127|131|126|192|87|23|7|||||||||||||||||||||||||
2025-01-16 11:33:23|UB.D.FB.CASH.IP|5285|2025-01-15 00:17:20|2025-01-15 23:59:10|61100|810.5|20.31957|2025-01-15|5.28562|15|0.340003|21|-0.644512|21|2025-01-15|68.78258|||||||||69.49107|44.13113|57.66119|72.74797|33.0822|17.30743|5.28562|15.8564|16.06081|19.72364|19.8105|16.05729|17.77623|35.95654|38.08182|235|||||||||58|18|54|221|762|3326|2589|1393|930|1143|1026|2005|1216|433|257||||||||||0.01509|0.01215|0.01248|0.02702|0.04385|0.05184|0.03306|0.02524|0.01936|0.01551|0.01635|0.01712|0.05847|0.0289|0.01924|-0.01597|||||||||-0.02004|-0.01407|-0.01569|-0.02131|-0.03735|-0.05617|-0.03408|-0.03025|-0.02488|-0.0188|-0.01899|-0.02171|-0.10214|-0.03875|-0.03276|16|72|143|184|55|203|290|344|291|256|259|273|287|136|117|50|||||||||||||||||||||||||
2025-01-16 11:33:24|UA.D.AMZN.CASH.IP|5191|2025-01-15 00:17:10|2025-01-15 23:59:30||4335.2|9.20809|2025-01-15|0.00893|20|0.892403|9|-0.345094|13|2025-01-15|52.31308|||||||||37.55821|37.46059|55.34253|45.82477|17.60445|4.423|0.29399|0.29455|0.01378|1.40914|0.84807|0.00893|43.50798|50.01549|45.48656|244|||||||||38|57|27|376|1652|9191|4416|2837|2509|1884|2064|5433|136569|293|510|0.04742|||||||||0.03676|0.01773|0.01374|0.02078|0.05429|0.0339|0.02118|0.01946|0.01489|0.01145|0.0113|0.01166|0.02989|0.03288|0.08055|-0.09627|||||||||-0.01483|-0.0185|-0.00931|-0.01333|-0.05182|-0.03226|-0.02316|-0.01975|-0.01471|-0.01281|-0.01038|-0.01237|-0.02689|-0.01524|-0.01643|44|192|123|132|107|194|273|360|359|354|358|358|359|46|22|33|||||||||||||||||||||||||
2025-01-16 11:33:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:33:25|EC.D.ACCP.CASH.IP|2391|2025-01-15 08:00:20|2025-01-15 16:29:50|4777|28.5|18.84306|2025-01-15|21.63756|13|0.273339|13|-0.126316|8|2025-01-15|||||||||27.96484|32.91823|40.87919|38.95829|38.35677|21.63756|23.02692|22.7726|37.52226||||||||||||||||26|40|27|20|27|32|28|31|83||||||||||||||||0.02805|0.02661|0.02101|0.02398|0.02098|0.0337|0.02492|0.02413|0.02794||||||||||||||||-0.03272|-0.02101|-0.02196|-0.02281|-0.0223|-0.02487|-0.02493|-0.02285|-0.02417||||||||154|76|93|113|60|162|200|189|48|||||||||||||||||||||||||
2025-01-16 11:33:25|SA.D.BABA.CASH.IP|3727|2025-01-15 00:17:20|2025-01-15 23:59:40|8236|1375.8|11.97797|2025-01-15|4.40826|15|0.267055|13|-0.387128|14|2025-01-15|83.35169|||||||||86.51922|96.55763|72.7506|76.48136|42.25837|11.36334|4.40826|13.00219|9.74533|14.19176|7.65318|4.48268|68.20111|73.5433|57.72672|333|||||||||82|129|292|1074|1499|3814|3454|1939|1552|2296|2718|5084|217|252|210|0.01223|||||||||0.06429|0.07749|0.02443|0.04885|0.07518|0.03551|0.01701|0.01679|0.01462|0.01385|0.01376|0.01563|0.06068|0.05453|0.03629||||||||||-0.06922|-0.06717|-0.03661|-0.01709|-0.03727|-0.03734|-0.01728|-0.01651|-0.01318|-0.01467|-0.01431|-0.01375|-0.04246|-0.03329|-0.03324|12|37|29|11|17|109|212|296|231|185|134|144|179|22|34|26|||||||||||||||||||||||||
2025-01-16 11:33:26|SA.D.ACBUS.CASH.IP|537|2025-01-15 14:30:00|2025-01-15 20:59:50|395|551.3|5.57087|2025-01-15|0.25175|19|1.010101|14|-0.254453|16|2025-01-15|||||||||||||||36.47503|0.25442|8.25373|0.25297|25.18963|0.25175|0.48365||||||||||||||||||949|343|693|1132|496|2295|234||||||||||||||||||0.37461|0.25189|0.25381|0.25316|||0.25356||||||||||||||||||-0.25047|-0.24979|-0.25381||-0.25253||-0.25295||||69|75|25|10|8|9|89|||||||||||||||||||||||||
2025-01-16 11:33:26|UA.D.CARUS.CASH.IP|877|2025-01-15 14:30:00|2025-01-15 20:59:50|8870|225.6|35.66214|2025-01-15|20.32748|20|0.337344|14|-1.688094|15|2025-01-15|||||||||||||||57.60256|68.919|69.88331|76.00458|74.25705|66.75951|20.32748||||||||||||||||||285|450|330|148|273|370|195||||||||||||||||||0.10413|0.04205|0.02027|0.04288|0.0423|0.06037|0.04304||||||||||||||||||-0.4853|-0.43835|-0.12207|-0.12461|-0.15363|-0.12057|-0.04122||||28|96|76|83|85|48|94|||||||||||||||||||||||||
2025-01-16 11:33:27|ED.D.BAS.CASH.IP|3851|2025-01-15 08:00:20|2025-01-15 16:29:50|4437.5|291.8|8.32856|2025-01-15|1.28264|8|0.193402|13|-0.15194|8|2025-01-15|||||||||1.28264|6.59065|9.24562|12.2332|15.2781|9.02173|7.96967|10.01628|8.35019||||||||||||||||211|244|344|381|403|481|317|343|648||||||||||||||||0.02687|0.02345|0.02096|0.02102|0.0211|0.03401|0.02425|0.0214|0.01924||||||||||||||||-0.03116|-0.02025|-0.0221|-0.01899|-0.01884|-0.03144|-0.02167|-0.02036|-0.02053||||||||319|274|271|262|249|300|327|320|168|||||||||||||||||||||||||
2025-01-16 11:33:28|ED.D.BMW.CASH.IP|2909|2025-01-15 08:00:20|2025-01-15 16:29:50|7732|98.6|23.19463|2025-01-15|12.54552|8|0.548589|13|-0.207577|13|2025-01-15|||||||||12.54552|28.51575|31.28061|46.59758|49.68334|27.95749|36.31446|48.42302|45.47308||||||||||||||||63|63|97|95|97|165|80|91|227||||||||||||||||0.04783|0.03007|0.02901|0.0279|0.02746|0.0521|0.02983|0.02841|0.0259||||||||||||||||-0.03956|-0.02723|-0.02766|-0.02855|-0.0298|-0.0347|-0.02826|-0.02805|-0.02804||||||||248|165|144|146|149|222|237|188|88|||||||||||||||||||||||||
2025-01-16 11:33:29|UA.D.BNTXUS.CASH.IP|1364|2025-01-14 22:02:00|2025-01-14 22:29:50||169.2|29.40069|2025-01-15|0.74225|21|5.900592|9|-0.419324|14|2025-01-15||||||||||44.32166|57.51238|67.98212|64.48674|47.30115|20.5952|32.94054|35.38155|22.60275|41.09917|27.1652|38.49302|0.74225||||||||||||1|0|6|8|13|423|355|441|201|360|278|561|31552||||||||||||0.23998|0.03305|0.04225|0.06171|0.05691|0.09175|0.05229|0.03718|0.01759|0.02486|0.06111|0.02821|||||||||||||-0.05224|-0.03967|-0.04184|-0.04395|-0.05442|-0.14977|-0.10261|-0.08443|-0.03522|-0.07293|-0.09591|-0.05719|-0.29953|||109|75|56|70|49|74|104|54|27|22|26|73|1||||||||||||||||||||||0|||
2025-01-16 11:33:29|SB.D.CCL.CASH.IP|2287|2025-01-15 14:30:00|2025-01-15 20:59:50|2492|6148.4|0.32835|2025-01-15|0.04022|19|0.201532|14|-0.31746|14|2025-01-15|||||||||||||||1.33611|0.44409|0.57735|1.58991|0.04031|0.04022|0.6715||||||||||||||||||14991|8852|10938|7863|10334|6984|6794||||||||||||||||||0.07911|0.04712|0.04212|0.04266|0.04458|0.04024|0.04864||||||||||||||||||-0.07735|-0.05649|-0.05124|-0.04586|-0.04904|-0.04021|-0.0504||||157|248|186|129|114|62|166|||||||||||||||||||||||||
2025-01-16 11:33:30|EJ.D.CSGN.CASH.IP|1|2025-01-16 08:00:00|2025-01-16 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:33:31|ED.D.DCX.CASH.IP|3512|2025-01-15 08:00:30|2025-01-15 16:29:50|5641|188.9|13.23412|2025-01-15|7.22693|8|0.736615|13|-0.285053|13|2025-01-15|||||||||7.22693|19.04954|25.30904|29.78208|32.42159|13.60957|13.05322|20.97639|19.71739||||||||||||||||165|92|106|106|180|290|253|293|385||||||||||||||||0.04013|0.02658|0.0258|0.02076|0.02165|0.05112|0.02256|0.02268|0.02187||||||||||||||||-0.03517|-0.02498|-0.02043|-0.01938|-0.02014|-0.03722|-0.02229|-0.0226|-0.02379||||||||292|205|174|168|179|243|284|272|132|||||||||||||||||||||||||
2025-01-16 11:33:31|ED.D.DHERGY.CASH.IP|1547|2025-01-15 08:03:50|2025-01-15 16:29:50|2912|100.4|16.37262|2025-01-15|11.97267|14|1.260504|13|-0.444293|13|2025-01-15|||||||||17.06343|34.02802|23.958|20.71622|25.07165|16.16388|11.97267|27.3316|13.94424||||||||||||||||146|62|86|103|131|144|91|105|188||||||||||||||||0.11893|0.05892|0.04189|0.08912|0.07005|0.15238|0.04554|0.05607|0.09172||||||||||||||||-0.10749|-0.06875|-0.07075|-0.07133|-0.04375|-0.08083|-0.04799|-0.05549|-0.04125||||||||201|109|88|97|64|106|101|99|36|||||||||||||||||||||||||
2025-01-16 11:33:33|SB.D.DAL.CASH.IP|2708|2025-01-15 00:17:10|2025-01-15 23:58:10|6462|1817.5|7.74961|2025-01-15|5.68348|20|2.383192|9|-1.419082|9|2025-01-15|100|||||||||90.18377||100|72.81771|50.19077|7.69366|6.22828|6.28477|10.80364|11.63401|10.57942|5.68348|33.45212|100|92.90652|27|||||||||15||5|123|886|3389|2803|2629|1797|1417|1773|4581|3840|0|33|0.25738|||||||||0.62612||0.18121|0.01507|0.23463|0.07173|0.03066|0.03113|0.02324|0.02741|0.02338|0.02612|0.46083||0.07669||||||||||-1.06685|||-0.09535|-0.16947|-0.06341|-0.03158|-0.03549|-0.02583|-0.02387|-0.02547|-0.02627|-0.40451|||3|10|4|11|50|171|307|288|232|224|199|265|9|3|14|||||||||||||||||||||||||
2025-01-16 11:33:34|ED.D.DBK.CASH.IP|3755|2025-01-15 08:00:10|2025-01-15 16:29:50|1814.6|786.1|10.38008|2025-01-15|5.20685|8|0.24625|11|-0.232868|13|2025-01-15|||||||||5.20685|14.89873|14.93171|17.61676|10.02242|6.5839|9.83157|14.15426|13.09403||||||||||||||||933|591|753|678|895|1233|867|1109|1349||||||||||||||||0.03582|0.0199|0.01946|0.03315|0.02584|0.0332|0.02243|0.02112|0.02279||||||||||||||||-0.03438|-0.02042|-0.02078|-0.02739|-0.02297|-0.0345|-0.02192|-0.01719|-0.01887||||||||309|289|228|233|250|305|316|283|130|||||||||||||||||||||||||
2025-01-16 11:33:34|ED.D.LHAG.CASH.IP|2012|2025-01-15 08:00:20|2025-01-15 16:29:50|572|937.1|28.31698|2025-01-15|30.64377|9|0.944056|13|-0.279427|8|2025-01-15|||||||||38.52845|30.64377|45.22906|38.5008|43.70288|33.84487|32.86364|32.11899|46.36791||||||||||||||||632|793|1106|1219|484|1360|1152|1173|1085||||||||||||||||0.05856|0.04529|0.04142|0.04669|0.04667|0.08392|0.04642|0.03496|0.03503||||||||||||||||-0.0545|-0.04353|-0.03504|-0.03502|-0.0389|-0.04135|-0.05019|-0.03601|-0.03498||||||||221|134|104|91|71|145|128|106|41|||||||||||||||||||||||||
2025-01-16 11:33:35|SB.D.D.CASH.IP|2009|2025-01-15 14:30:00|2025-01-15 20:59:50|5364|932.6|7.18841|2025-01-15|4.49966|19|0.481838|14|-0.12889|14|2025-01-15|||||||||||||||11.74403|14.15995|10.63626|19.27817|14.91573|4.49966|4.63478||||||||||||||||||1239|768|874|796|880|1428|2081||||||||||||||||||0.04964|0.0254|0.02038|0.02098|0.01949|0.02013|0.02854||||||||||||||||||-0.03749|-0.02554|-0.02104|-0.0202|-0.01856|-0.01916|-0.02824||||137|269|198|161|141|134|239|||||||||||||||||||||||||
2025-01-16 11:33:36|EJ.D.DUFNSW.CASH.IP|918|2025-01-15 08:01:20|2025-01-15 16:19:50|3630|129.6|17.58092|2025-01-15|27.75002|8|0.734049|13|-0.167317|14|2025-01-15|||||||||27.75002|31.34462|30.51808|45.52123|35.36368|29.27151|32.15022|47.67335|66.69754||||||||||||||||75|102|199|360|134|184|128|129|87||||||||||||||||0.13447||0.05637|0.11293||0.12929|0.05566|0.05566|0.05559||||||||||||||||-0.06515|-0.05609|-0.0563|-0.05642|-0.07029|-0.0559|-0.07173|-0.05556|-0.05556||||||||29|16|23|22|17|48|53|42|18|||||||||||||||||||||||||
2025-01-16 11:33:36|SB.D.EQR.CASH.IP|1577|2025-01-15 14:30:00|2025-01-15 20:59:50|6945|489.8|13.15726|2025-01-15|9.67058|14|0.37831|14|-0.279799|14|2025-01-15|||||||||||||||9.67058|18.51203|22.56728|29.8728|28.3133|24.37619|12.70339||||||||||||||||||987|530|560|532|741|547|614||||||||||||||||||0.06878|0.02424|0.02203|0.02343|0.02632|0.02067|0.02664||||||||||||||||||-0.07823|-0.02971|-0.02186|-0.02104|-0.0211|-0.01691|-0.02952||||84|195|182|124|99|115|229|||||||||||||||||||||||||
2025-01-16 11:33:37|UB.D.EXPE.CASH.IP|1243|2025-01-15 14:30:00|2025-01-15 20:59:50|18644|333.4|22.6409|2025-01-15|26.51416|20|0.140094|14|-0.192916|15|2025-01-15|||||||||||||||46.19484|43.77618|50.05972|35.95853|42.42487|61.06505|26.51416||||||||||||||||||418|270|346|764|490|569|497||||||||||||||||||0.04281|0.02886|0.01636|0.02213|0.02771|0.02717|0.01382||||||||||||||||||-0.06449|-0.04462|-0.0359|-0.03665|-0.02457|-0.02291|-0.02213||||63|135|114|78|59|77|136|||||||||||||||||||||||||
2025-01-16 11:33:38|SC.D.FRT.CASH.IP|865|2025-01-15 14:30:00|2025-01-15 20:59:50|10393|205.3|29.9829|2025-01-15|18.29916|20|0.552276|14|-0.199639|14|2025-01-15|||||||||||||||64.51603|46.28533|76.61553|80.67749|72.14257|68.46204|18.29916||||||||||||||||||591|319|157|167|104|140|147||||||||||||||||||0.08069|0.02421|0.01378|0.01014|0.01101|0.01482|0.02462||||||||||||||||||-0.10157|-0.04847|-0.07467|-0.0337|-0.03535|-0.02471|-0.01883||||28|65|64|62|43|76|159|||||||||||||||||||||||||
2025-01-16 11:33:38|SC.D.F.CASH.IP|3909|2025-01-15 00:18:30|2025-01-15 23:59:50||11238.9|1.41613|2025-01-15|0.09972|19|4.946237|9|-0.204708|9|2025-01-15||||||||||62.60246|83.36742|60.06133|40.0817|23.51602|7.88276|0.10053|3.43049|0.10034|0.0998|0.09972|0.1003|0.20121|75.02513|50.05028||||||||||387|67|296|1265|14980|44837|76940|77189|136120|165242|128474|200054|172503|391|1641||||||||||4.94624|0.10225|||0.14578|0.11599|0.10054|0.1005|0.1004||0.0998|0.1006||0.1006|0.1006||||||||||-0.12789|-0.10215||-0.10204|-0.11497|-0.10712|-0.10059|-0.1003|-0.1004|-0.0997|-0.0995|||||16|6|5|5|47|90|63|30|10|13|13|14|1|4|4|||||||||||||||||||||||||
2025-01-16 11:33:39|SC.D.GMUS.CASH.IP|2898|2025-01-15 00:21:50|2025-01-15 23:56:00||1373.6|12.91614|2025-01-15|1.04008|20|1.403931|9|-0.932945|13|2025-01-15||||||||||76.4833|92.19163|69.05666|75.11288|58.00493|6.25943|4.50853|5.04401|13.3552|8.06689|10.01984|1.04008|50.36842|78.07333|92.35092||||||||||10|0|0|1|223|2984|3555|1116|937|1062|1210|4163|5628|10|0||||||||||0.66293|0.73613|0.59658||0.56314|0.0627|0.04611|0.02626|0.02349|0.02407|0.02011|0.02077||0.25243|0.063||||||||||-0.07407||-0.05892||-0.30037|-0.0576|-0.04653|-0.02779|-0.024|-0.02398|-0.02253|-0.02288|-0.21285|-0.19376||42|38|115|4|33|162|313|299|210|174|150|196|4|9|13|||||||||||||||||||||||||
2025-01-16 11:33:40|UB.D.GILD.CASH.IP|2278|2025-01-15 00:50:50|2025-01-15 22:37:10|9160|1555.7|13.25683|2025-01-15|6.67549|15|0.325874|19|-0.503834|14|2025-01-15||||||||||38.82158||62.85636|75.1939|73.93991|20.4276|6.67549|10.7586|15.16414|18.20282|20.01745|9.66873|50.07577|50.43668|||||||||||18||18|2|33|2203|758|1155|722|1864|632|2246|344256|104|||||||||||0.17841||0.04999|0.02949|0.02597|0.06122|0.0236|0.02046|0.02278|0.01812|0.02736|0.01883|||||||||||||-0.22177|||-0.12399|-0.0769|-0.06441|-0.02838|-0.02397|-0.0163|-0.01858|-0.01658|-0.02024||||21|8|32|61|177|256|261|218|176|200|259|4|2|||||||||||||||||||||||||
2025-01-16 11:33:40|SC.D.HLTUS.CASH.IP|1691|2025-01-15 14:30:00|2025-01-15 20:59:50|24377|467.1|42.02282|2025-01-15|35.07726|14|1.026536|14|-0.393669|14|2025-01-15|||||||||||||||35.07726|59.95477|69.22877|67.05449|70.16157|73.43963|37.33072||||||||||||||||||510|464|320|816|487|264|598||||||||||||||||||0.0777|0.03547|0.00693|0.0212|0.01793|0.01096|0.01631||||||||||||||||||-0.10903|-0.05218|-0.05176|-0.04598|-0.03702|-0.03378|-0.02202||||106|202|172|191|144|158|236|||||||||||||||||||||||||
2025-01-16 11:33:41|SD.D.JKSUS.CASH.IP|796|2025-01-15 14:30:00|2025-01-15 20:59:50|2348|427.5|26.4669|2025-01-15|11.51689|20|0.511727|20|-0.802704|20|2025-01-15|||||||||||||||52.55456|52.25451|50.13619|57.47852|58.24583|69.49143|11.51689||||||||||||||||||2049|502|503|884|326|313|197||||||||||||||||||0.11808|0.0974|0.08902|0.08696|0.06124|0.05148|0.07488||||||||||||||||||-0.32245|-0.1435|-0.09571|-0.08345|-0.08372|-0.05916|-0.09155||||46|71|40|54|55|72|141|||||||||||||||||||||||||
2025-01-16 11:33:41|SD.D.JMIAUS.CASH.IP|1020|2025-01-15 14:30:00|2025-01-15 20:59:50|377|1857.4|0.49725|2025-01-15|0.26135|15|0.531915|14|-0.527704|20|2025-01-15|||||||||||||||8.12854|0.26135|0.26262|0.265|0.26363|0.2616|0.51629||||||||||||||||||5044|7555|5295|4445|7508|4559|920||||||||||||||||||0.39701|0.26087|0.2611|0.26525||0.26178|0.27569||||||||||||||||||-0.26377|-0.26137|-0.26525||||-0.27543||||51|50|29|11|12|15|120|||||||||||||||||||||||||
2025-01-16 11:33:42|EG.D.KPN.CASH.IP|1152|2025-01-15 08:00:10|2025-01-15 16:29:30|350.5|781.6|18.33883|2025-01-15|3.25434|16|0.141804|8|-0.141643|8|2025-01-15|||||||||35.59022|32.67507|5.15648|25.73774|25.02204|25.02844|25.63512|31.98287|3.25434||||||||||||||||362|541|747|632|526|2034|1076|1003|891||||||||||||||||0.05671|0.03244|0.02831||0.02833|0.04063|0.02848|0.02853|0.02853||||||||||||||||-0.05668|-0.02838|-0.02824|-0.04717|-0.02833|-0.03619|-0.02848|-0.02851|||||||||90|49|39|35|36|84|82|97|31|||||||||||||||||||||||||
2025-01-16 11:33:42|SD.D.LMT.CASH.IP|1323|2025-01-15 14:30:00|2025-01-15 20:59:50|48358|238.8|32.98313|2025-01-15|40.7496|14|0.146694|14|-0.340848|14|2025-01-15|||||||||||||||40.7496|51.65902|67.78362|66.27686|76.7364|74.21564|54.7583||||||||||||||||||736|276|185|162|350|205|168||||||||||||||||||0.02214|0.00595|0.00728|0.00645|0.00864|0.01082|0.00749||||||||||||||||||-0.11856|-0.04856|-0.05252|-0.04205|-0.03881|-0.03261|-0.01461||||69|126|93|77|73|124|148|||||||||||||||||||||||||
2025-01-16 11:33:43|EC.D.MCA.CASH.IP|4011|2025-01-15 08:00:00|2025-01-15 16:29:50|63980|24.8|7.09897|2025-01-15|4.2342|15|0.480546|13|-0.170463|8|2025-01-15|||||||||9.47676|11.98336|18.09394|9.56036|21.74035|12.39418|8.35317|4.2342|4.28806||||||||||||||||22|11|13|16|9|22|19|25|34||||||||||||||||0.03997|0.02513|0.02133|0.02363|0.02186|0.04289|0.02732|0.02451|0.0223||||||||||||||||-0.04073|-0.01957|-0.0213|-0.02102|-0.02098|-0.03288|-0.02909|-0.02753|-0.02615||||||||328|234|260|241|267|299|348|332|164|||||||||||||||||||||||||
2025-01-16 11:33:44|UC.D.MRNAUS.CASH.IP|2787|2025-01-15 00:22:50|2025-01-15 23:58:40|3477|1200.1|14.06566|2025-01-15|4.72396|15|0.927536|14|-0.65846|14|2025-01-15|50.01453|||||||||79.77328|85.7966|81.4007|77.06518|53.74977|16.22803|4.72396|8.8136|13.66086|15.76636|10.24537|9.36087|40.16992|66.87764|100|443|||||||||26|37|1|119|560|2192|2145|1229|1037|1073|1691|2302|64580|33|138||||||||||0.13353|0.09942|||0.27268|0.15254|0.07733|0.0695|0.05142|0.05374|0.0444|0.046|0.05759||||||||||||-0.15499|-0.11341|-0.09547|-0.15281|-0.19126|-0.15757|-0.07527|-0.06654|-0.05157|-0.05203|-0.04867|-0.04817|-0.14363||-0.14347|2|98|49|16|26|56|200|282|252|206|172|167|215|10|3|4|||||||||||||||||||||||||
2025-01-16 11:33:45|EJ.D.NESN.CASH.IP|3150|2025-01-15 08:01:20|2025-01-15 16:19:50|7356|453.2|16.36342|2025-01-15|19.77546|13|0.081588|16|-0.135099|8|2025-01-15|||||||||28.99554|34.02171|25.55499|36.58039|33.78737|19.77546|33.70351|29.0195|27.1677||||||||||||||||354|665|444|401|351|627|504|694|728||||||||||||||||0.0311|0.02714|0.02713|0.02708|0.02711|0.0354|0.03121|0.02888|0.03708||||||||||||||||-0.03679|-0.02713|-0.02712|-0.02707|-0.02711|-0.03568|-0.02816|-0.02834|-0.02716||||||||145|100|94|93|77|157|193|169|70|||||||||||||||||||||||||
2025-01-16 11:33:45|SE.D.NIOUS.CASH.IP|3720|2025-01-15 00:18:00|2025-01-15 23:59:50|411|7351.8|1.2814|2025-01-15|0.24331|19|0.248756|14|-0.733496|13|2025-01-15|50.2457|||||||||31.40356|0.24722|0.24763|77.83272|22.69641|6.6129|5.49692|0.24814|0.24789|0.24579|0.24331|0.24445|100|86.69915|22.46547|4004|||||||||6637|11734|21652|7110|13847|85120|59747|112638|36429|120891|180458|114697|27844|3746|1611||||||||||||||0.24561|0.24633||||0.24691|0.24331||0.2445|||-0.2451|||||||||-0.2445|||-0.24651|-0.3264|-0.27214|-0.2457|||-0.2457||||-0.24331|-0.24272|2|16|2|6|9|40|47|19|11|5|7|7|13|1|15|9||||||||||||||||||||||0|||
2025-01-16 11:33:46|EJ.D.NOV.CASH.IP|3625|2025-01-15 08:01:20|2025-01-15 16:19:50|9059|249.8|10.96316|2025-01-15|6.45571|13|0.055816|8|-0.07776|8|2025-01-15|||||||||11.84802|12.19782|17.0328|13.40861|15.90833|6.45571|8.26982|9.94596|10.76421||||||||||||||||561|276|215|180|197|349|289|311|482||||||||||||||||0.01869|0.014|0.01368|0.01269|0.01245|0.01985|0.01702|0.01448|0.01684||||||||||||||||-0.01715|-0.01444|-0.01452|-0.0121|-0.01291|-0.0168|-0.01629|-0.01454|-0.01314||||||||262|238|235|209|195|295|327|302|93|||||||||||||||||||||||||
2025-01-16 11:33:47|KA.D.OCDO.CASH.IP|1949|2025-01-15 08:00:10|2025-01-15 16:29:50|315.6|1197.7|11.20458|2025-01-15|12.51174|14|0.557012|8|-0.298706|8|2025-01-15|||||||||20.61919|23.37109|30.39311|30.09493|26.63538|20.13262|12.51174|17.23875|13.58369||||||||||||||||2018|785|685|480|499|1586|881|991|1581||||||||||||||||0.1375|0.09267|0.07398|0.04613|0.09945|0.10398|0.07516|0.07458|0.05945||||||||||||||||-0.10262|-0.04686|-0.06571|-0.08397|-0.04691|-0.07458|-0.07384|-0.08176|-0.06077||||||||113|86|66|50|49|110|113|140|74|||||||||||||||||||||||||
2025-01-16 11:33:47|UC.D.ORLY.CASH.IP|819|2025-01-15 14:30:00|2025-01-15 20:59:50|120335|57.2|20.92081|2025-01-15|34.79191|20|0.424935|14|-0.185624|16|2025-01-15|||||||||||||||41.98023|37.07835|42.7253|65.92515|55.64261|64.10796|34.79191||||||||||||||||||132|161|54|101|86|50|40||||||||||||||||||0.15637|0.0409|0.02759|0.02225|0.02818|0.02823|0.01782||||||||||||||||||-0.06134|-0.0695|-0.05656|-0.03676|-0.03563|-0.025|-0.03252||||24|46|61|41|45|64|72|||||||||||||||||||||||||
2025-01-16 11:33:48|SE.D.PLTRUS.CASH.IP|6352|2025-01-15 00:15:50|2025-01-15 23:59:50|6929|4030|9.35663|2025-01-15|0.01573|20|1.461944|13|-0.424722|14|2025-01-15|53.61048|||||||||45.75507|54.8495|49.3919|50.04221|9.76631|5.92262|0.30438|0.30585|0.31324|2.67429|0.9009|0.01573|35.38661|62.5236|63.03727|221|||||||||628|265|204|674|6043|19232|12509|9774|6110|3669|4942|8573|3963|513|441||||||||||0.06579|0.02575|0.04027|0.03545|0.08336|0.08122|0.05377|0.05442|0.03546|0.02743|0.02834|0.02754|0.03776|0.03326|0.08749|-0.02783|||||||||-0.04683|-0.03261|-0.03972|-0.03796|-0.06817|-0.08505|-0.06024|-0.05205|-0.03444|-0.02824|-0.0245|-0.02929|-0.03014|-0.03565|-0.03889|28|116|73|75|132|237|323|360|358|345|339|340|344|116|88|73|||||||||||||||||||||||||
2025-01-16 11:33:49|UC.D.PYPLVUS.CASH.IP|3511|2025-01-15 00:15:20|2025-01-15 23:57:20|8980|1503.5|14.38214|2025-01-15|0.13185|0|1.15455|13|-0.732394|14|2025-01-15|0.13185|||||||||79.55226|93.76086|56.67916|82.16901|35.59796|7.30545|2.02649|3.061|4.75221|10.31459|8.06616|4.81109|31.3558|57.28144|66.73726|617|||||||||20|15|41|64|655|3133|2061|1459|1823|1282|1152|3131|77142|46|49||||||||||0.02813|0.01969|0.02381|0.02289|0.15149|0.04896|0.02807|0.02526|0.0259|0.01675|0.01443|0.01936|0.48851|||-0.10309|||||||||-0.03231|-0.03339|-0.01718|-0.04137|-0.12049|-0.05086|-0.02774|-0.02665|-0.02464|-0.01517|-0.01554|-0.01752|-0.12794|-0.17815|-0.10027|2|122|112|53|84|82|207|350|329|317|233|236|271|16|7|6|||||||||||||||||||||||||
2025-01-16 11:33:50|UC.D.PTONUS.CASH.IP|1483|2025-01-15 00:28:00|2025-01-15 23:56:00|896|2834.1|6.34184|2025-01-15|0.22272|21|1.242938|13|-2.239642|13|2025-01-15||||||||||71.82096|100|87.61364|58.45612|50.2325|9.48397|3.51657|0.81798|4.0535|10.54144|3.6138|4.86822|0.22272|0.22297|0.33482||||||||||157|0|0|750|1498|3765|4207|3685|1451|1479|3945|8988|320|400|10501||||||||||0.34744|||0.30468|0.44693|0.18871|0.13734|0.1321|0.12244|0.11208|0.11111|0.11138|||||||||||||||||-0.8631|-0.20099|-0.13242|-0.11956|-0.13038|-0.11196|-0.11094|-0.11177||||7|9|8|12|38|150|205|141|76|67|57|63|1|1|1|||||||||||||||||||||||||
2025-01-16 11:33:51|KA.D.RIO.CASH.IP|3661|2025-01-15 08:00:20|2025-01-15 16:29:50|4939|229.8|14.08028|2025-01-15|7.7327|15|0.283803|13|-0.182113|8|2025-01-15|||||||||17.35841|25.30812|29.39037|27.22813|34.38689|14.6526|9.50801|7.7327|21.02601||||||||||||||||289|194|328|111|417|168|235|207|281||||||||||||||||0.02599|0.01424|0.01204|0.01257|0.01384|0.02097|0.01657|0.01401|0.01157||||||||||||||||-0.02437|-0.01719|-0.01358|-0.01107|-0.01171|-0.0183|-0.02022|-0.01542|-0.01038||||||||225|170|177|158|160|246|295|298|138|||||||||||||||||||||||||
2025-01-16 11:33:51|EJ.D.ROG.CASH.IP|2426|2025-01-15 08:01:20|2025-01-15 16:19:50|26520|122.3|14.48219|2025-01-15|13.54777|14|0.15163|13|-0.113679|13|2025-01-15|||||||||22.16662|35.85093|32.25591|46.18|59.1741|42.74751|13.54777|19.15213|32.52735||||||||||||||||234|175|182|96|125|149|189|165|198||||||||||||||||0.04394|0.03794|0.0379|0.03776|0.0378|0.05684|0.03788|0.03784|0.03773||||||||||||||||-0.04255|-0.03795|-0.03787|-0.0412|-0.0378|-0.04306|-0.03782|-0.03781|-0.03764||||||||113|67|90|65|71|103|74|68|40|||||||||||||||||||||||||
2025-01-16 11:33:52|KA.D.RR.CASH.IP|3630|2025-01-15 08:00:10|2025-01-15 16:29:50|562.8|2828.3|14.34464|2025-01-15|19.03225|8|0.10661|12|-0.211939|8|2025-01-15|||||||||19.03225|32.13882|26.35015|34.24733|33.3623|36.39861|26.66602|35.74729|39.01138||||||||||||||||2489|1571|1757|1084|975|2019|2460|28559|2933||||||||||||||||0.04899|0.03967|0.03529|0.04136|0.04565|0.04474|0.0416|0.03582|0.03854||||||||||||||||-0.05739|-0.04112|-0.03528|-0.03541|-0.03546|-0.04513|-0.03773|-0.04514|-0.03554||||||||174|81|76|76|60|143|169|154|59|||||||||||||||||||||||||
2025-01-16 11:33:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:33:53|ED.D.SAPG.CASH.IP|3073|2025-01-15 08:00:20|2025-01-15 16:29:50|25380|436.1|8.15534|2025-01-15|2.04129|10|0.426656|8|-0.383142|8|2025-01-15|||||||||6.13876|6.96457|2.04129|5.44759|7.71383|7.3215|5.30472|8.90477|13.59238||||||||||||||||878|509|773|751|262|773|452|535|686||||||||||||||||0.04044|0.02383|0.02258|0.024|0.02314|0.04796|0.02816|0.02313|0.02448||||||||||||||||-0.04286|-0.02705|-0.02554|-0.02062|-0.02164|-0.03513|-0.02891|-0.02397|-0.02322||||||||229|144|99|129|117|233|303|304|140|||||||||||||||||||||||||
2025-01-16 11:33:53|SG.D.SAP.CASH.IP|1400|2025-01-15 14:32:00|2025-01-15 20:59:50|26170|37.7|18.47972|2025-01-15|0.06465|14|0.157293|16|-0.153557|14|2025-01-15|||||||||||||||0.06465|2.84863|3.8536|56.84017|67.44326|63.20816|49.20346||||||||||||||||||84|12|86|7|14|25|43||||||||||||||||||0.02396|0.02007|0.02478|0.02481|0.03148|0.02298|0.01839||||||||||||||||||-0.02719|-0.01844|-0.02433|-0.03395|-0.03444|-0.0327|-0.01939||||168|358|238|74|92|76|177|||||||||||||||||||||||||
2025-01-16 11:33:54|ED.D.SIEGn.CASH.IP|3946|2025-01-15 08:00:20|2025-01-15 16:29:50|19634|251.8|7.9731|2025-01-15|0.60315|16|0.318832|13|-0.196058|8|2025-01-15|||||||||5.2831|11.44246|10.74105|8.58502|16.29316|10.33175|2.6488|1.74831|0.60315||||||||||||||||157|258|178|164|145|379|258|364|566||||||||||||||||0.0221|0.01851|0.01469|0.01644|0.01442|0.03422|0.0222|0.01729|0.01947||||||||||||||||-0.02143|-0.01506|-0.01429|-0.01325|-0.01442|-0.02447|-0.02049|-0.01913|-0.01683||||||||323|280|261|245|258|320|342|346|170|||||||||||||||||||||||||
2025-01-16 11:33:55|EC.D.GLEFP.CASH.IP|3523|2025-01-15 08:00:10|2025-01-15 16:29:40|2870.5|162.6|11.77145|2025-01-15|8.94714|8|0.228551|13|-0.298036|13|2025-01-15|||||||||8.94714|21.34846|22.43275|20.70851|23.02295|10.55567|18.16941|11.8777|10.58921||||||||||||||||120|150|135|163|166|194|202|165|223||||||||||||||||0.03811|0.02443|0.01972|0.02216|0.02177|0.03536|0.02512|0.02581|0.0212||||||||||||||||-0.03319|-0.0232|-0.02458|-0.02425|-0.02067|-0.03137|-0.02987|-0.02531|-0.02304||||||||258|211|174|203|200|247|259|253|123|||||||||||||||||||||||||
2025-01-16 11:33:56|UD.D.TSLA.CASH.IP|6839|2025-01-15 00:17:40|2025-01-15 23:59:50|42742|4942.7|10.86171|2025-01-15|0.02221|19|1.580068|13|-0.549437|14|2025-01-15|24.07014|||||||||34.35381|58.36191|50.78979|30.64904|4.5106|1.72379|0.0334|0.03123|0.02573|1.13573|0.02221|0.02229|9.75784|23.80213|31.54778|818|||||||||602|277|516|970|6112|13889|11323|7860|7623|4729|8268|13560|18364|804|711|0.01441|||||||||0.03065|0.02007|0.02717|0.01783|0.05849|0.06542|0.05049|0.04524|0.0304|0.02361|0.02501|0.03074|0.0165|0.01412|0.01867|-0.01934|||||||||-0.03651|-0.02136|-0.01523|-0.01892|-0.04087|-0.05959|-0.04842|-0.05039|-0.02971|-0.02465|-0.02611|-0.03328|-0.02481|-0.01805|-0.01835|183|242|168|130|258|314|357|360|360|360|360|357|360|319|244|165|||||||||||||||||||||||||
2025-01-16 11:33:57|EC.D.FP.CASH.IP|3546|2025-01-15 08:00:20|2025-01-15 16:29:50|5706|269.1|6.53054|2025-01-15|3.24395|15|0.106724|8|-0.178031|8|2025-01-15|||||||||10.09424|9.24959|6.50568|6.96226|14.39281|5.43754|7.13606|3.24395|6.26885||||||||||||||||238|194|190|197|212|340|363|392|439||||||||||||||||0.02634|0.02007|0.01979|0.01922|0.0192|0.02394|0.02312|0.01977|0.01986||||||||||||||||-0.02825|-0.01932|-0.01992|-0.01794|-0.01858|-0.0264|-0.02573|-0.02116|-0.02112||||||||278|195|185|144|160|240|267|248|128|||||||||||||||||||||||||
2025-01-16 11:33:58|SH.D.UBERUS.CASH.IP|3950|2025-01-15 00:17:30|2025-01-15 23:59:40|6737|3028.8|7.66401|2025-01-15|0.15408|10|0.507458|13|-0.283159|21|2025-01-15|81.84061|||||||||31.12789|0.15408|85.75058|71.47251|39.87212|9.96276|2.49044|7.16393|8.38949|5.19894|5.20158|2.73241|40.07634|70.39687|73.94664|167|||||||||172|301|98|360|1187|7393|7424|4542|2717|4143|6024|12108|3405|170|283|0.09252|||||||||0.18587|||0.10768|0.1014|0.03726|0.02761|0.02326|0.01851|0.01688|0.01645|0.01805|0.09897|0.03478|0.02974||||||||||-0.05398|-0.04619|-0.0308|-0.18419|-0.07809|-0.04071|-0.02568|-0.02043|-0.01767|-0.01931|-0.01668|-0.02465|-0.07557|-0.05068|-0.05346|11|13|2|14|14|88|222|324|280|227|193|135|184|45|27|23|||||||||||0||||||||||||||
2025-01-16 11:33:58|EG.D.ULNA.CASH.IP|1|2025-01-16 08:00:00|2025-01-16 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:33:59|KA.D.ULVR.CASH.IP|2937|2025-01-15 08:00:20|2025-01-15 16:29:50|4466|408.5|17.3774|2025-01-15|22.02286|10|0.134198|8|-0.089626|13|2025-01-15|||||||||29.91088|40.19797|22.02286|22.4953|42.2842|29.35437|30.07734|26.81583|22.51904||||||||||||||||256|349|255|265|882|746|366|786|471||||||||||||||||0.02934|0.02241|0.02541|0.02411|0.02239|0.02404|0.02305|0.02351|0.0224||||||||||||||||-0.02498|-0.02836|-0.02358|-0.02238|-0.02364|-0.03086|-0.0243|-0.02239|-0.02239||||||||174|112|100|89|97|150|173|153|80|||||||||||||||||||||||||
2025-01-16 11:33:59|SH.D.UPS.CASH.IP|2056|2025-01-15 14:30:00|2025-01-15 20:59:50|12747|926.9|17.28777|2025-01-15|6.93322|20|0.275179|14|-0.251315|14|2025-01-15|||||||||||||||28.80627|30.15253|35.1572|42.53786|29.73964|24.67623|6.93322||||||||||||||||||1806|2129|1074|1455|815|975|783||||||||||||||||||0.03495|0.02393|0.0216|0.01751|0.01518|0.01327|0.01496||||||||||||||||||-0.05038|-0.02574|-0.02418|-0.01627|-0.0185|-0.01362|-0.01843||||101|186|168|207|175|219|246|||||||||||||||||||||||||
2025-01-16 11:34:00|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:34:01|SB.D.DIS.CASH.IP|3719|2025-01-15 00:17:40|2025-01-15 23:58:20|10811|845.3|19.33811|2025-01-15|0.15488|23|0.635099|9|-0.353653|9|2025-01-15||||||||||48.66399|77.43012|50.16693|84.65548|54.97528|23.65576|20.15124|25.67833|25.01654|34.56086|28.29297|12.22936|33.47376|100|0.15488||||||||||13|7|30|53|371|1145|1467|799|797|727|1168|2693|22290|166|819||||||||||0.34169|0.10795|0.09285|0.2311|0.15898|0.06142|0.02233|0.0147|0.013|0.01322|0.01414|0.01621|||||||||||||-0.11349|-0.07364|-0.08337|-0.08175|-0.07341|-0.04126|-0.02747|-0.01938|-0.01543|-0.01626|-0.01639|-0.01416|-0.22193|-0.05546|-0.03699|93|53|14|39|62|212|333|304|276|275|244|262|6|1|4|||||||||||||||||||||||0||
2025-01-16 11:34:01|SH.D.WFC.CASH.IP|3938|2025-01-15 00:17:40|2025-01-15 23:59:40||4977.4|7.91201|2025-01-15|0.58752|15|4.160584|9|-3.114187|11|2025-01-15|81.86408|||||||||41.28879|41.86831|20.92598|24.54612|34.95028|9.74827|0.58752|0.87973|3.62437|3.0775|1.96471|0.95463|44.16153|46.19238|88.92551|93|||||||||681|800|2251|2036|3052|15712|9078|5074|3826|5399|5322|10702|1859|185|99|0.19646|||||||||1.07233|0.34023|0.48216|0.12904|0.18809|0.11392|0.04079|0.03715|0.02465|0.03133|0.02692|0.02797||0.06596|0.10546|-0.33566|||||||||-0.47151|-0.37269|-0.40587|-0.09216|-0.09914|-0.1148|-0.05265|-0.03678|-0.02781|-0.02691|-0.0257|-0.02493|-0.10391|-0.01318|-0.19737|22|37|34|99|164|181|280|357|352|333|327|308|319|25|13|9|||||||||||||||||||||||||
2025-01-16 11:34:02|UD.D.WYNN.CASH.IP|1577|2025-01-15 14:30:00|2025-01-15 20:59:50|8241|725.7|16.0207|2025-01-15|13.27238|20|1.283462|14|-0.287839|14|2025-01-15|||||||||||||||17.6471|33.58434|35.2532|35.62098|42.08696|37.82177|13.27238||||||||||||||||||2030|869|940|1288|511|680|1192||||||||||||||||||0.1111|0.04193|0.03706|0.04993|0.02613|0.02815|0.03489||||||||||||||||||-0.09795|-0.05373|-0.04467|-0.05009|-0.02481|-0.02962|-0.03552||||86|185|125|90|88|90|212|||||||||||||||||||||||||
2025-01-16 11:34:02|UD.D.ZMUS.CASH.IP|2005|2025-01-15 00:21:50|2025-01-15 21:00:00|7965|468.7|17.32471|2025-01-15|11.56641|20|0.371747|13|-0.5143|13|2025-01-15|100||||||||||||50.41089|29.84411|30.24062|19.16975|14.54044|26.25831|25.15697|20.03646|11.56641||||100||||||||||||93|495|733|357|906|372|269|345|1178|||||||||||||||||0.1776|0.04804|0.03656|0.04253|0.0361|0.02229|0.02773|0.02166||||||||||||||||-0.11316|-0.18174|-0.08636|-0.03251|-0.0406|-0.0249|-0.01719|-0.02234|-0.02571||||2|6|17|93|157|152|164|203|175|182|||||||||||||||||||||||||
2025-01-16 11:34:03|EJ.D.ZURZ.CASH.IP|1996|2025-01-15 08:01:20|2025-01-15 16:19:50|53630|53.3|21.10575|2025-01-15|8.72965|16|0.300752|8|-0.075019|8|2025-01-15|||||||||40.7737|41.84263|40.7705|47.93843|50.96524|49.44974|43.20932|61.19622|8.72965||||||||||||||||71|47|65|55|66|53|57|72|95||||||||||||||||0.05898|0.03739|0.03738||0.03737|0.0436|0.03724|0.0373|0.03726||||||||||||||||-0.04161|-0.04481|-0.03736|-0.03729|-0.03734|-0.03728|-0.03723|-0.03729|-0.0372||||||||108|55|54|48|53|87|88|85|23|||||||||||||||||||||||||
2025-01-16 11:34:04|CS.D.XRPUSD.CFD.IP|8495|2025-01-15 10:51:20|2025-01-15 23:59:50|313.57|15.3|0.46976|2025-01-15|0.44553|23|1.516731|13|-1.965464|15|2025-01-15|||||||||||0.49883|0.50984|0.51008|0.49755|0.49238|0.47554|0.47637|0.48364|0.47985|0.47595|0.47505|0.47009|0.45818|0.44553|||||||||||6|10|9|22|28|26|16|11|8|11|10|12|25|21|||||||||||0.0347|0.06199|0.0393|0.09219|0.06316|0.1158|0.06202|0.04886|0.03165|0.03357|0.03668|0.04334|0.06655|0.08146|||||||||||-0.0295|-0.06745|-0.0345|-0.08115|-0.05758|-0.09536|-0.06413|-0.04732|-0.02819|-0.03539|-0.03826|-0.04297|-0.06114|-0.07703|39|328|340|344|360|359|349|334|330|346|349|282|360|355|||||||||||||||||||||||||
2025-01-16 11:34:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-15|0.44553|23|1.516731|13|-1.965464|15|2025-01-15|||||||||||0.49883|0.50984|0.51008|0.49755|0.49238|0.47554|0.47637|0.48364|0.47985|0.47595|0.47505|0.47009|0.45818|0.44553|||||||||||6|10|9|22|28|26|16|11|8|11|10|12|25|21|||||||||||0.0347|0.06199|0.0393|0.09219|0.06316|0.1158|0.06202|0.04886|0.03165|0.03357|0.03668|0.04334|0.06655|0.08146|||||||||||-0.0295|-0.06745|-0.0345|-0.08115|-0.05758|-0.09536|-0.06413|-0.04732|-0.02819|-0.03539|-0.03826|-0.04297|-0.06114|-0.07703|39|328|340|344|360|359|349|334|330|346|349|282|360|355|||||||||||||||||||||||||
2025-01-16 11:34:06|CS.D.BCHUSD.CFD.IP|11510|2025-01-15 00:17:50|2025-01-15 23:59:50|459.11|15|0.51593|2025-01-15|0.50134|23|0.52716|13|-0.218779|15|2025-01-15|0.52607|0.52514|0.52462|0.52453|0.52353|0.52527|0.52653|0.5241|0.52558|0.5299|0.53088|0.53309|0.53234|0.5249|0.51812|0.51495|0.51571|0.52019|0.5211|0.51593|0.51142|0.51192|0.51057|0.50134|14|16|17|16|15|13|13|15|16|17|11|14|14|20|23|26|22|17|14|15|16|13|7|15|0.01985|0.02393|0.02661|0.01905|0.01823|0.01227|0.01331|0.01552|0.01717|0.01997|0.01696|0.02188|0.02224|0.04522|0.03358|0.03982|0.03077|0.01794|0.01895|0.01747|0.02876|0.01916|0.02156|0.03842|-0.01842|-0.02425|-0.02423|-0.02207|-0.0166|-0.01403|-0.01392|-0.01491|-0.02064|-0.02181|-0.01639|-0.02037|-0.01988|-0.04135|-0.03435|-0.04089|-0.03353|-0.02107|-0.01624|-0.01438|-0.02639|-0.01741|-0.01463|-0.0393|342|357|320|359|346|315|337|311|332|353|342|347|342|354|355|354|351|319|277|305|302|267|319|350|||||||||||||||||||||||||
2025-01-16 11:34:06|IR.D.FLG.FWM2.IP|4526|2025-01-15 08:00:00|2025-01-15 17:59:50|9092|46.6|0.01571|2025-01-15|0.02196|15|0.077873|8|-0.077808|8|2025-01-15|||||||||0.02226|0.02222|0.02222|0.0222|0.02218|0.02229|0.02201|0.02196|0.022|0.022|||||||||||||||73|76|64|44|39|72|52|70|86|27|||||||||||||||0.01212|0.01065|0.0109|0.00877|0.00846|0.01216|0.01148|0.01158|0.01142|0.00858|||||||||||||||-0.01289|-0.01039|-0.01571|-0.00843|-0.00864|-0.01358|-0.01114|-0.01045|-0.01347|-0.00866|||||||248|240|180|151|187|297|299|281|294|208|||||||||||||||||||||||||
2025-01-16 11:34:07|IR.D.ULTRA100.FWM.IP|5554|2025-01-15 00:18:00|2025-01-15 23:59:50|11715.2|31.1|0.01585|2025-01-15|0.03406|15|0.431168|13|-0.067045|13|2025-01-15|0.03462|0.03463|0.03461|0.0346|0.0346|0.03459|0.0346|0.03456|0.03461|0.03459|0.0346|0.03458|0.03453|0.03435|0.03412|0.03406|0.03416|0.03414|0.03414|0.03413|0.03412|0.03412||0.03413|15|11|25|15|21|28|11|37|27|19|22|27|35|97|81|87|66|36|52|61|76|75||11|0.01645|0.01573|0.01363|0.01788|0.01903||0.02357|0.02326|0.01674|0.01958|0.01892|0.02404|0.01856|0.03408|0.02656|0.0243|0.02504|0.02145|0.02058|0.02316|0.02421|0.02463||0.01735|-0.02033|-0.01593|-0.01384|-0.02306|-0.0205|-0.01383|-0.01608|-0.02073|-0.01677|-0.01783|-0.02137|-0.01902|-0.02148|-0.02945|-0.02374|-0.02573|-0.02373|-0.01972|-0.01991|-0.02474|-0.02369|-0.02405||-0.01834|50|35|22|26|34|8|40|65|83|86|58|56|89|230|245|180|159|100|57|84|72|64|31|||||||||||||||||||||||||
2025-01-16 11:34:07|IR.D.BOND100.FWM.IP|5510|2025-01-15 00:18:00|2025-01-15 23:59:50|11246.4|49.8|0.01211|2025-01-15|0.0355|15|0.084167|13|-0.069997|13|2025-01-15|0.03602|0.03603|0.03602|0.03601|0.03601|0.036|0.03601|0.03598|0.036|0.03598|0.03599|0.03597|0.03593|0.03577|0.03555|0.0355|0.03558|0.03557|0.03556|0.03556|0.03555|0.03556||0.03558|20|24|31|57|40|34|21|36|53|52|35|83|73|188|153|159|111|89|81|131|178|144||24|0.01441|0.01892|0.02263|0.0135|0.02215||0.01755|0.0251|0.02791|0.02789|0.02803|0.02069|0.02841|0.02964|0.02736|0.02493|0.02608|0.02078|0.02409|0.0269|0.02406|0.02601||0.02313|-0.02791|-0.01441|-0.01891|-0.0192|-0.02453|-0.0186|-0.02115|-0.02231|-0.0252|-0.02451|-0.01674|-0.0209|-0.03278|-0.02705|-0.02476|-0.02675|-0.02396|-0.02178|-0.02388|-0.02565|-0.02466|-0.02755||-0.01423|18|13|26|12|15|25|42|45|53|36|43|35|55|194|178|147|132|84|50|77|51|41|26|||||||||||||||||||||||||
2025-01-16 11:34:08|IR.D.10YEAR100.FWM.IP|7221|2025-01-15 00:18:00|2025-01-15 23:59:50||156.2|0.00825|2025-01-15|0.03693|15|0.319804|13|-0.02874|13|2025-01-15|0.03726|0.03726|0.03726|0.03726|0.03725|0.03725|0.03725|0.03723|0.03724|0.03723|0.03723|0.03723|0.03721|0.03708|0.03697|0.03693|0.03698|0.03696|0.03695|0.03694|0.03694|0.03694||0.03695|184|301|149|165|455|278|149|356|223|328|123|237|314|815|723|582|564|300|420|542|828|582||129|0.01491|0.01398|0.00745|0.01444|0.01397|||0.02165|0.00745|0.01489|0.01489|0.01479|0.01426|0.02386|0.01363|0.01394|0.01438|0.01425|0.01607|0.01274|0.01408|0.01451|||-0.00699||-0.01397|-0.0149|-0.01459||-0.0149|-0.01256|-0.01443|-0.01458|-0.01489|-0.01489|-0.01386|-0.01485|-0.01405|-0.0147|-0.01442|-0.01305|-0.01462|-0.0146|-0.01454|-0.01446||-0.01108|26|10|9|14|11|5|19|41|37|48|37|40|55|178|172|103|120|79|63|67|43|35|19|||||||||||||||||||||||||
2025-01-16 11:34:09|IR.D.05YEAR100.FWM.IP|6477|2025-01-15 00:18:00|2025-01-15 23:59:50||115.4|0.00668|2025-01-15|0.01886|15|0.207426|13|-0.022678|13|2025-01-15|0.01897|0.01897|0.01897|0.01897|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01895|0.01895|0.01891|0.01887|0.01886|0.01888|0.01887|0.01886|0.01886|0.01886|0.01886||0.01886|64|141|30|50|71|105|60|96|136|112|109|113|162|511|381|324|281|218|269|268|242|276||73|0.00653|0.00664|0.00569|0.00711|0.00711|0.00664|0.00601|0.00867|0.0073|0.00714|0.00645|0.00718|0.00722|0.01302|0.00778|0.00646|0.0072|0.00675|0.00817|0.00653|0.00731|0.00579||0.00754|-0.00645||-0.00664|-0.00616|-0.00521||-0.00711|-0.00656|-0.00684|-0.00673|-0.00596|-0.00695|-0.00733|-0.00843|-0.00705|-0.00706|-0.00705|-0.0066|-0.00696|-0.00671|-0.00754|-0.0066||-0.00566|50|12|23|24|22|10|20|95|73|94|60|64|90|218|230|149|153|96|61|83|64|58|29|||||||||||||||||||||||||
2025-01-16 11:34:09|CO.D.LH.FWM1.IP|1372|2025-01-15 14:30:00|2025-01-15 19:04:50|8299|9.4|0.13505|2025-01-15|0.17997|14|0.144075|16|-0.204869|18|2025-01-15|||||||||||||||0.17997|0.18024|0.18007|0.18044|0.18049|0.1807|||||||||||||||||||22|8|7|7|12|33|||||||||||||||||||0.03928|0.02458|0.02292|0.02059|0.02458|0.02411|||||||||||||||||||-0.03492|-0.0244|-0.0211|-0.01909|-0.02667|-0.01807|||||169|263|218|190|173|15|||||||||||||||||||||||||
2025-01-16 11:34:10|IR.D.FOAT.FWM1.IP|5747|2025-01-15 00:18:20|2025-01-15 19:59:50|12194|37.5|11.57669|2025-01-15|2.78034|14|0.165686|7|-0.024685|13|2025-01-15|61.12905|83.34069|85.7202|80.00828|55.57579|61.12767|60.01751|14.74277|13.71566|10.97519|8.41857|18.2738|13.70107|4.65058|2.78034|5.70768|7.32042|31.97327|26.85988|55.42436|||||4|1|1|1|6|7|4|29|43|58|55|57|42|66|68|51|50|14|16|3|||||0.00828|0.00828|0.00828||||0.00828|0.01249|0.00844|0.00878|0.00909|0.00858|0.00892|0.01158|0.01029|0.00878|0.00911|0.0082|0.0082|0.0082|||||-0.00828|-0.00828|||-0.00828|-0.00828|-0.00828|-0.00968|-0.00866|-0.00887|-0.00885|-0.00826|-0.00855|-0.01078|-0.00882|-0.00846|-0.00839|-0.0082|-0.0082|-0.0082|||||18|18|28|5|9|18|35|238|212|192|179|159|161|282|292|247|206|144|41|74|||||||||||||||||||||||||
2025-01-16 11:34:11|IR.D.FBTP.FWM1.IP|4954|2025-01-15 07:01:00|2025-01-15 17:59:50|11843|65.2|3.71933|2025-01-15|1.69049|10|0.118654|13|-0.025545|7|2025-01-15||||||||4.71422|3.29722|4.06406|1.69049|7.63479|5.67429|4.04174|2.59628|3.93707|3.41182|18.73463||||||||||||||34|74|99|85|77|97|127|108|97|61|22||||||||||||||0.00973|0.00917|0.00877|0.00942|0.0085|0.00934|0.01226|0.00904|0.0086|0.00869|0.00843||||||||||||||-0.00953|-0.0089|-0.00851|-0.00905|-0.00881|-0.00849|-0.01091|-0.0092|-0.00885|-0.00913|-0.00843|||||||214|215|174|182|158|142|275|274|231|178|123|||||||||||||||||||||||||
2025-01-16 11:34:11|IR.D.FGBM.FWM1.IP|5707|2025-01-15 00:18:00|2025-01-15 20:59:50||148.4|4.14292|2025-01-15|0.02567|20|0.077386|7|-0.017184|7|2025-01-15|27.29148|57.15391|55.56797|90.00258|50.0129|64.29492|33.35124|4.67633|3.55457|0.02576|2.88217|4.19207|1.56382|1.81132|1.90046|1.72029|3.69454|6.58179|11.13488|18.20334|0.02567||||25|71|24|0|5|10|28|198|281|390|510|195|359|403|372|404|348|162|63|95|83||||0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.01156|0.00859|0.00859|0.00859|0.00859|0.00858|0.0101|0.00895|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856||||||-0.0086|||-0.0086|-0.0086|-0.00941|-0.00859|-0.00859|-0.00859|-0.00859|-0.00858|-0.00857|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||||11|7|9|10|4|14|24|129|85|79|70|48|65|168|160|118|109|61|27|33|19|||||||||||||||||||||||||
2025-01-16 11:34:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:34:13|IR.D.FGBL.FWM1.IP|7386|2025-01-15 00:18:00|2025-01-15 20:59:50||141.1|4.89839|2025-01-15|1.08649|16|0.1381|7|-0.022971|7|2025-01-15|71.43569|58.3434|47.07123|38.90338|20.01879|35.57055|23.65449|2.32687|3.07124|1.22044|1.92127|3.41208|1.402|1.51561|1.86073|1.34423|1.08649|4.67298|12.02039|12.06881|6.37094||||23|8|7|11|14|17|28|162|211|219|309|206|228|411|375|322|293|122|46|46|40||||0.00767|0.00767|0.00767|0.00767|0.00767|0.00767|0.00767|0.01118|0.00787|0.00822|0.00823|0.00765|0.00765|0.01046|0.009|0.008|0.00806|0.00761|0.0093|0.00761|0.00761||||-0.00767|-0.00767|-0.00767|-0.00767|-0.00767|-0.00767|-0.00895|-0.00905|-0.00766|-0.00766|-0.00766|-0.00765|-0.00765|-0.00983|-0.00824|-0.00834|-0.00786|-0.00761|-0.00761|-0.00761|-0.00761||||42|48|34|18|20|45|55|217|164|167|158|118|145|268|272|227|188|129|50|83|63|||||||||||||||||||||||||
2025-01-16 11:34:19|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:34:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:34:21|SE.D.PANWUS.CASH.IP|2338|2025-01-15 00:18:40|2025-01-15 23:49:40|17404|970.6|15.14901|2025-01-15|0.08039|21|0.409908|13|-0.475942|13|2025-01-15|50.085|||||||||83.39683|100|66.97839|97.30363|56.48907|9.25977|10.6661|15.08479|29.59541|32.73208|27.48245|10.59938|0.08039|62.53948|100|621|||||||||0|0|53|34|279|2140|1330|1319|1159|675|809|2572|100|59|26||||||||||0.29394||||0.16193|0.07076|0.02697|0.02758|0.02005|0.03236|0.0164|0.02397||||-0.00586|||||||||||-0.03506|-0.13052|-0.18458|-0.08381|-0.04247|-0.03135|-0.02817|-0.02536|-0.02032|-0.02345|-0.0287|||2|6|6|9|37|48|154|255|253|176|156|153|265|1|8|3||||||||||||||||||||||0|||
2025-01-16 11:34:22|UA.D.ABNBUS.CASH.IP|2201|2025-01-15 00:19:30|2025-01-15 23:54:20|13200|726.6|16.36847|2025-01-15|4.73539|20|0.427184|13|-0.616333|14|2025-01-15||||||||||96.57486|75.16673|81.0803|40.33461|62.96908|21.29257|11.32526|15.77326|25.20117|17.60435|10.383|4.73539|50.49536|37.79595|||||||||||0|0|24|0|110|1117|847|471|315|314|436|1351|87876|364|||||||||||0.04929||0.06433||0.09485|0.06715|0.03402|0.02298|0.01758|0.01919|0.02081|0.02395|||||||||||||-0.04706||-0.1642||-0.1693|-0.10451|-0.03999|-0.02657|-0.02205|-0.0196|-0.01925|-0.02144|-0.17231|-0.3256||58|4|21|5|51|156|240|210|167|205|174|255|6|8|||||||||||||||||||||||||
2025-01-16 11:34:23|UA.D.BIDU.CASH.IP|1655|2025-01-15 00:27:00|2025-01-15 23:56:00|8102|656.8|18.58082|2025-01-15|13.89551|20|0.415251|0|-0.387452|9|2025-01-15|100|||||||||89.3953|100|60.10659|100|51.56937|22.64297|15.66829|18.43869|22.92015|17.92019|19.44102|13.89551|45.58661|50.06143|33.44388|7|||||||||29|8|240|57|469|1502|595|392|319|467|724|2005|11299|263|458|0.40267|||||||||0.03635|0.01246|||0.16133|0.04734|0.02561|0.02176|0.01765|0.02099|0.0199|0.02647|0.2457||||||||||||-0.38745|-0.01244|-0.02478||-0.08459|-0.05924|-0.02648|-0.02185|-0.0149|-0.01762|-0.01879|-0.02028|-0.06767|-0.03684|-0.04911|6|28|14|5|5|35|133|160|125|83|95|103|173|11|2|3|||||||||||||||||||||||0||
2025-01-16 11:34:24|UC.D.NVDA.CASH.IP|6719|2025-01-15 00:18:00|2025-01-15 23:59:50|13876|13732.1|8.95887|2025-01-15|0.00805|20|1.196245|13|-0.248475|14|2025-01-15|32.72537|||||||||29.19981|41.32733|35.34527|15.07672|7.64109|4.33041|0.01158|0.01053|0.00981|0.0091|0.28889|0.00805|33.54285|43.48961|33.35611|1219|||||||||1255|735|1683|2174|9718|39243|38094|27070|19828|15624|15858|28328|108206|1199|1410|0.01981|||||||||0.02773|0.01347|0.02648|0.02272|0.04495|0.05387|0.03656|0.03234|0.02266|0.01955|0.01923|0.0215|0.01545|0.01103|0.0134|-0.01425|||||||||-0.03061|-0.01817|-0.02109|-0.01701|-0.03349|-0.05272|-0.03703|-0.03547|-0.02071|-0.01772|-0.01995|-0.02276|-0.01598|-0.01155|-0.01932|107|240|184|184|279|302|348|360|360|360|357|357|357|173|92|120|||||||||||||||||||||||||
2025-01-16 11:34:25|EZ.D.ROBINGREY.Month2.IP|2986|2025-01-15 00:20:30|2025-01-15 23:59:30|38.42|0|0|2025-01-15|0|0|0.734049|13|-0.565428|14|2025-01-15|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05702|||||||||0.19864|0.02847|0.02858||0.10793|0.08644|0.05513|0.04843|0.03843|0.03711|0.03131|0.03785|0.02627|0.0261|0.03912|-0.17084|||||||||-0.13601||-0.057|-0.04742|-0.08877|-0.08547|-0.06524|-0.05437|-0.03982|-0.03813|-0.04248|-0.0374|-0.06569|-0.06529|-0.06255|37|59|22|47|36|194|336|347|337|273|265|265|293|68|59|65|||||||||||||||||||||||||
2025-01-16 11:34:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:34:29|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:34:29|SE.D.NETUS.CASH.IP|1675|2025-01-15 14:30:00|2025-01-15 20:59:50|11438|707.9|17.66258|2025-01-15|7.97056|20|0.3331|14|-0.575615|14|2025-01-15|||||||||||||||26.34491|40.76638|43.06374|36.64691|43.81471|42.35952|7.97056||||||||||||||||||1954|1298|737|741|603|1299|752||||||||||||||||||0.11444|0.03991|0.03639|0.05394|0.02145|0.02605|0.03139||||||||||||||||||-0.11574|-0.06999|-0.06026|-0.03463|-0.02588|-0.03939|-0.03277||||88|155|142|93|128|104|177|||||||||||||||||||||||||
2025-01-16 11:34:30|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:34:31|SI.D.ARKKUS.CASH.IP|2199|2025-01-15 14:30:00|2025-01-15 20:59:50|5862|698.9|3.57063|2025-01-15|0.02534|15|0.238379|16|-0.256279|14|2025-01-15|||||||||||||||0.03841|0.02534|0.59178|1.90464|7.8891|10.37566|5.27151||||||||||||||||||2099|926|717|431|453|334|625||||||||||||||||||0.06315|0.0404|0.0369|0.02773|0.02354|0.01959|0.02503||||||||||||||||||-0.06244|-0.04362|-0.03916|-0.02633|-0.02387|-0.02236|-0.02515||||180|359|353|319|305|280|324|||||||||||||||||||||||||
2025-01-16 11:34:32|SI.D.ARKGUS.CASH.IP|2051|2025-01-15 14:30:00|2025-01-15 20:59:50|2445|428.3|11.12287|2025-01-15|0.11321|14|0.486815|14|-0.443548|14|2025-01-15|||||||||||||||0.11321|1.52704|4.96789|17.99852|31.85714|23.89213|11.38145||||||||||||||||||2306|476|336|165|337|171|157||||||||||||||||||0.12591|0.06731|0.05607|0.04782|0.04452|0.04485|0.046||||||||||||||||||-0.10938|-0.06443|-0.063|-0.04534|-0.0455|-0.04495|-0.04702||||174|344|326|273|220|239|265|||||||||||||||||||||||||
2025-01-16 11:34:32|SI.D.ARKQUS.CASH.IP|2287|2025-01-15 14:30:00|2025-01-15 20:59:50|8015|9.6|8.02387|2025-01-15|0.15409|14|0.212899|16|-0.201207|14|2025-01-15|||||||||||||||0.15409|1.51291|1.80207|7.88462|13.36297|18.06036|13.57896||||||||||||||||||16|13|21|2|4|2|13||||||||||||||||||0.05335|0.03201|0.02974|0.02226|0.01776|0.01876|0.0179||||||||||||||||||-0.05356|-0.03351|-0.03073|-0.02077|-0.01875|-0.01734|-0.0181||||179|350|346|345|323|322|318|||||||||||||||||||||||||
2025-01-16 11:34:33|SI.D.ARKFUS.CASH.IP|1384|2025-01-15 14:30:00|2025-01-15 20:59:50|3849|28.4|14.93607|2025-01-15|12.28508|14|0.312663|14|-0.181535|20|2025-01-15|||||||||||||||12.28508|15.5039|16.33965|24.79011|35.96435|46.88586|30.60353||||||||||||||||||139|31|13|23|5|5|15||||||||||||||||||0.05253|0.03446|0.04766|0.04284|0.04195|0.03663|0.03977||||||||||||||||||-0.04378|-0.04174|-0.03638|-0.03697|-0.0375|-0.02587|-0.04557||||164|214|160|89|78|79|131|||||||||||||||||||||||||
2025-01-16 11:34:34|SI.D.ARKWUS.CASH.IP|1552|2025-01-15 14:30:00|2025-01-15 20:59:50|11328|8.2|28.55903|2025-01-15|11.3421|14|0.546938|14|-0.184957|20|2025-01-15|||||||||||||||11.3421|32.7338|29.81746|53.59113|59.15514|45.52918|26.86874||||||||||||||||||13|7|7|9|9|6|16||||||||||||||||||0.0524|0.02831|0.02596|0.02371|0.01943|0.02117|0.02307||||||||||||||||||-0.04585|-0.03061|-0.02958|-0.0186|-0.01955|-0.022|-0.0286||||170|285|259|142|132|110|183|||||||||||||||||||||||||
2025-01-16 11:34:35|SI.D.PRNTUS.CASH.IP|402|2025-01-15 14:30:00|2025-01-15 20:59:50|2104|0.2|37.94506|2025-01-15|31.96522|20|1.299326|20|-1.187648|20|2025-01-15|||||||||||||||56.49865|72.18227|65.47442|87.52824|73.40458|60.96229|31.96522||||||||||||||||||0|2|0|0|0|0|0||||||||||||||||||0.13611|0.06399|0.05954|0.06062|0.05425|0.04741|0.44102||||||||||||||||||-0.07129|-0.05921|-0.04768|-0.04755|||-0.31505||||41|43|26|32|30|23|54|||||||||||||||||||||||||
2025-01-16 11:34:35|SI.D.IZRLUS.CASH.IP|209|2025-01-15 14:30:00|2025-01-15 20:59:20|2360|39|36.13591|2025-01-15|28.91753|20|2.136939|14|-1.144068|20|2025-01-15|||||||||||||||81.93569|83.41273|64.50458|33.41808|100|83.42854|28.91753||||||||||||||||||102|0|266|133|0|0|0||||||||||||||||||0.57862|0.18772|0.14929|||0.16949|0.21862||||||||||||||||||-0.17361|-0.17021|-0.29648|||-0.1269|-0.48314||||22|24|14|3|5|12|43|||||||||||||||||||||||||
2025-01-16 11:34:36|UA.D.CANUS.CASH.IP|1268|2025-01-15 14:30:00|2025-01-15 20:59:50|191|5636.1|0.1036|2025-01-15|0.51903|19|0.534759|17|-1.036269|20|2025-01-15|||||||||||||||0.52246|0.51945|0.52632|0.52726|0.52563|0.51903|1.01103||||||||||||||||||38524|24187|20099|43977|47252|80529|6525||||||||||||||||||0.5222|0.51546||0.53054||0.52083|0.52138||||||||||||||||||-0.52196||||-0.52083||-0.54125||||31|21|12|12|4|3|87|||||||||||||||||||||||||
2025-01-16 11:34:37|UC.D.RIOTUS.CASH.IP|3094|2025-01-15 00:22:50|2025-01-15 23:59:40|1368|5047|7.61811|2025-01-15|0.41324|16|2.850163|13|-0.935308|13|2025-01-15|75.1021|||||||||59.22095|50.11103|17.0079|70.32765|25.44114|6.76001|1.00284|0.41324|3.0871|2.07381|2.2451|6.18944|40.70393|53.9606|51.15713|56|||||||||370|712|599|368|1969|12061|10342|7923|7629|5860|9190|11880|1864|1147|1097|0.20442|||||||||0.4914|0.12282|0.2457|0.25943|0.36305|0.14424|0.11408|0.13213|0.08893|0.10755|0.09066|0.08389|0.11672|0.10407|0.15312||||||||||-0.13599|-0.16367|-0.16337|-0.13043|-0.27948|-0.15777|-0.12646|-0.1048|-0.08039|-0.08852|-0.07445|-0.09154|-0.18549|-0.07435|-0.11013|8|22|14|6|37|91|225|323|295|199|150|138|147|32|26|49|||||||||||||||||||||||||
2025-01-16 11:34:38|KN.D.HIVECN.CASH.IP|872|2025-01-15 14:30:00|2025-01-15 20:59:50|441|342.7|33.1771|2025-01-15|43.84657|18|0.925926|14|-1.342282|20|2025-01-15|||||||||||||||48.7176|55.29572|45.33665|59.26534|43.84657|61.51188|46.65191||||||||||||||||||467|471|315|341|228|180|312||||||||||||||||||0.3364|0.22612|0.24168|0.22497|0.22767|0.22624|0.26109||||||||||||||||||-0.29984|-0.23197|-0.23703|-0.22533|-0.2274|-0.25231|-0.28808||||95|147|102|44|39|44|97|||||||||||||||||||||||||
2025-01-16 11:34:38|SI.D.IWNUS.CASH.IP|2238|2025-01-15 14:30:00|2025-01-15 20:59:50|16631|69|11.30722|2025-01-15|5.47585|16|0.174206|14|-0.167344|14|2025-01-15|||||||||||||||9.93042|8.32431|5.47585|14.1482|16.26766|18.57881|15.34529||||||||||||||||||38|43|13|19|37|95|45||||||||||||||||||0.03456|0.02189|0.01859|0.01684|0.01347|0.01455|0.01812||||||||||||||||||-0.03256|-0.02294|-0.0201|-0.01403|-0.01347|-0.0119|-0.01897||||163|339|332|312|265|302|307|||||||||||||||||||||||||
2025-01-16 11:34:39|SI.D.IWO.CASH.IP|2104|2025-01-15 14:30:00|2025-01-15 20:59:50|29241|124.3|27.89905|2025-01-15|1.36971|14|0.11289|16|-0.129459|14|2025-01-15|||||||||||||||1.36971|13.28028|24.98331|43.17223|49.85933|40.65929|32.43153||||||||||||||||||515|219|77|59|30|39|63||||||||||||||||||0.02249|0.0237|0.02192|0.01296|0.01517|0.01484|0.01218||||||||||||||||||-0.02599|-0.02397|-0.02488|-0.01505|-0.01571|-0.01274|-0.01403||||158|318|329|255|287|256|318|||||||||||||||||||||||||
2025-01-16 11:34:40|SI.D.IWDUS.CASH.IP|2320|2025-01-15 14:30:00|2025-01-15 20:59:50|18889|492.6|1.38779|2025-01-15|0.00773|16|0.073898|14|-0.089738|14|2025-01-15|||||||||||||||0.57978|0.00781|0.00773|1.41527|4.07666|2.93075|0.59761||||||||||||||||||631|1067|284|509|230|293|510||||||||||||||||||0.01762|0.01231|0.01124|0.00886|0.00843|0.00676|0.00865||||||||||||||||||-0.0178|-0.01441|-0.01276|-0.00986|-0.00789|-0.00715|-0.00917||||179|360|360|355|344|342|340|||||||||||||||||||||||||
2025-01-16 11:34:40|SI.D.IWFUS.CASH.IP|2318|2025-01-15 14:30:00|2025-01-15 20:59:50|40482|31.5|2.88072|2025-01-15|0.03995|16|0.107291|14|-0.077322|14|2025-01-15|||||||||||||||0.63455|0.32064|0.03995|2.68961|4.80564|7.47989|4.90669||||||||||||||||||81|32|15|14|40|16|59||||||||||||||||||0.02294|0.01502|0.01527|0.01017|0.00791|0.00685|0.00813||||||||||||||||||-0.02055|-0.01624|-0.01569|-0.01|-0.00681|-0.00714|-0.00799||||178|355|355|339|335|322|307|||||||||||||||||||||||||
2025-01-16 11:34:41|KA.D.IWVLLN.CASH.IP|1311|2025-01-15 08:00:20|2025-01-15 16:29:50|4310|22.8|55.71404|2025-01-15|50.03503|12|0.584659|13|-0.3727|13|2025-01-15|||||||||77.46246|85.94823|69.58353|80.01495|50.03503|64.36475|50.62528|60.60185|68.01901||||||||||||||||1|0|0|5|37|2|3|30|77||||||||||||||||0.0317|0.02585|0.03276|0.02335||0.08557|0.02686|0.027|0.02317||||||||||||||||-0.02484|-0.02341||-0.02336|-0.02334|-0.08418|-0.02604|-0.0245|-0.03709||||||||133|192|23|25|14|64|85|104|50|||||||||||||||||||||||||
2025-01-16 11:34:42|CS.D.LTCUSD.CFE.IP|11186|2025-01-15 00:18:20|2025-01-15 23:59:50|116.73|10.2|0.46096|2025-01-15|0.43052|23|1.005114|23|-0.999146|23|2025-01-15|0.48858|0.48875|0.48817|0.4896|0.49036|0.49099|0.49201|0.48932|0.48849|0.49045|0.49218|0.49533|0.49546|0.48765|0.48083|0.47481|0.4754|0.47869|0.47691|0.47393|0.47267|0.47342|0.46625|0.43052|7|10|10|7|8|5|5|6|7|9|6|9|7|12|11|14|11|9|6|7|9|6|9|19|0.02582|0.03418|0.0365|0.02639|0.02709|0.01999|0.01848|0.02325|0.02692|0.02732|0.01931|0.02807|0.02692|0.04532|0.03923|0.0438|0.03786|0.0295|0.02386|0.01943|0.02351|0.02375|0.1458|0.12956|-0.02844|-0.03517|-0.03564|-0.02958|-0.02831|-0.01886|-0.01855|-0.02314|-0.02825|-0.03101|-0.01978|-0.02894|-0.0234|-0.04678|-0.03979|-0.04284|-0.03577|-0.02888|-0.02333|-0.01994|-0.03032|-0.01937|-0.08545|-0.13569|296|333|337|336|289|290|256|304|323|341|289|326|300|319|303|316|300|298|251|246|285|284|302|359|||||||||||||||||||||||||
2025-01-16 11:34:43|IR.D.JGB.FWM3.IP|2109|2025-01-15 00:18:30|2025-01-15 23:59:50|14086|0.7|0.02633|2025-01-15|0.02839|18|0.035554|13|-0.028439|4|2025-01-15|0.02842|0.02843||0.02843|0.02844|0.02846|0.02846|0.02845|0.02845|0.02845|0.02846|0.02846|0.02845|0.02843|0.02841|0.0284|0.0284|0.0284|0.02839|0.02839|0.02896|||0.0284|1|1||1|0|0|1|1|1|0|0|1|0|1|0|0|1|0|0|0|0|||2|0.00977|0.008||0.00812|0.00875|0.00712|0.00712|0.00711|0.00711|0.00711|0.00711|0.00711|0.00711|0.00889|0.0071|0.0071|0.0071||0.0071|0.0071|0.00811|||0.0071|-0.00888|-0.00711||-0.00711|-0.00978|-0.00809|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.0071|-0.0071|-0.0071|-0.0071|-0.0071|-0.0071|-0.0071|||-0.00811|67|58|48|97|114|30|70|65|38|29|49|28|137|142|79|69|35|28|30|25|46|||||||||||||||||||||||||
2025-01-16 11:34:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:34:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:34:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:34:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:34:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:34:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:34:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:34:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:34:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:34:49|OP.D.SPX5.4000P.IP|7461|2025-01-15 00:18:50|2025-01-15 23:58:50|12.68|0|18.50331|2025-01-15|13.48796|0|11.226115|13|-3.644647|13|2025-01-15|13.48796|26.37797|32.04543|24.8449|45.28842|48.30284|44.03629|33.00928|27.57944|22.51456|19.43843|33.04215|27.77083|24.29921|15.64546|13.77889|15.015|16.79396|20.15539|25.64921|18.56322|19.35621|15.57324|15.70093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06747|0.06756|0.07189|0.06775|0.06746|0.06747|0.06775|0.0674|0.07916|0.10072|0.07021|0.0822|0.08157|0.34739|0.20039|0.15316|0.15871|0.13597|0.10532|0.09444|0.10322|0.08854|0.07792|0.09225|-0.07867|-0.0761|-0.06731|-0.06752|-0.06749|-0.07254|-0.06756|-0.06731|-0.07038|-0.07566|-0.06982|-0.09269|-0.08797|-0.27866|-0.15397|-0.11855|-0.13381|-0.0986|-0.09797|-0.08508|-0.1183|-0.13623|-0.10368|-0.0902|124|99|95|65|59|81|53|112|212|179|170|185|250|304|341|345|349|325|295|264|286|162|50|118|||||||||||||||||||||||||
2025-01-16 11:34:50|OP.D.SPX2.4000P.IP|8361|2025-01-15 00:18:50|2025-01-15 23:59:40||0|14.26806|2025-01-15|11.64392|4|9.690265|13|-5.986788|13|2025-01-15|12.50113|12.14706|11.693|11.65826|11.64392|11.6614|11.68625|11.70803|11.69273|11.71034|11.75306|11.84922|11.89575|15.03056|13.71182|13.01532|13.01048|13.0203|14.61678|14.52234|14.0953|15.4313|40.85522|21.2064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04377|0.04074|0.04308|0.04164|0.0388|0.04164|0.03893|0.04512|0.05673|0.05582|0.04746|0.05986|0.05093|0.25812|0.11844|0.11382|0.11851|0.09434|0.06163|0.06138|0.07444|0.05644|0.05532|0.05792|-0.04375|-0.04112|-0.03896|-0.04239|-0.03883|-0.04295|-0.03898|-0.04917|-0.04688|-0.04449|-0.04891|-0.05962|-0.06746|-0.21917|-0.11253|-0.11366|-0.09928|-0.07314|-0.07346|-0.05756|-0.08829|-0.05614|-0.04413|-0.04978|183|153|130|102|79|125|88|148|258|233|212|220|298|326|355|352|352|345|330|298|328|196|59|155|||||||||||||||||||||||||
2025-01-16 11:34:51|OP.D.SPX3.4000P.IP|3753|2025-01-15 00:18:50|2025-01-15 23:59:40|2.51|0|50.58335|2025-01-15|36.44162|5|4.59364|16|-7.713499|13|2025-01-15|45.20744|42.2594|36.53553|36.52015|36.56947|36.44162|36.72997|36.642|36.44837|36.85246|37.39167|38.47755|38.9311|50.04596|50.84988|51.83705|50.26718|50.52746|51.98975|54.60485|56.18068|63.41634|69.89198|70.8778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2514|0.2439|0.2442|0.24272|0.24631|0.24331||0.24409|0.24332|0.24571|0.2494|0.25841|0.27059|0.53176|0.41816|0.4081|0.43351|0.41303|0.40824|0.36586|0.41433|0.36688|0.39063|0.39451|-0.25078|-0.25118|-0.24351|-0.24451|-0.2457|-0.24228|-0.2451|-0.24403|-0.24247|-0.24503|-0.24885|-0.30364|-0.29202|-0.70231|-0.43033|-0.35745|-0.36974|-0.42786|-0.34587|-0.42988|-0.37428|-0.38278|-0.3861|-0.39373|84|54|39|32|24|42|18|73|103|112|93|89|150|212|243|255|269|209|172|141|161|62|11|46|||||||||||||||||||||||||
2025-01-16 11:34:52|OP.D.SPX5.4250P.IP|8152|2025-01-15 00:18:50|2025-01-15 23:59:40|14.96|0|16.13832|2025-01-15|12.55376|9|7.204433|13|-3.714982|13|2025-01-15|19.99208|13.37325|12.67509|12.66128|12.63306|12.63321|12.67015|12.62349|12.57091|12.55376|15.587|15.77558|14.59486|17.23003|15.23216|14.26217|13.75734|14.35574|17.2226|20.96329|15.2964|15.24818|13.18596|13.3037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05275|0.05604|0.05903|0.05596|0.05265|0.05699|0.05275|0.06265|0.07294|0.08652|0.06854|0.07473|0.07126|0.24623|0.17985|0.15805|0.15799|0.12248|0.08399|0.08426|0.10039|0.07647|0.06595|0.0912|-0.05929|-0.05624|-0.0528|-0.05264|-0.05268|-0.05512|-0.05285|-0.05923|-0.06238|-0.06301|-0.0665|-0.07699|-0.08328|-0.26884|-0.15164|-0.14098|-0.1326|-0.10393|-0.09949|-0.08127|-0.13217|-0.08479|-0.08778|-0.07176|169|137|123|100|76|128|85|153|261|237|213|203|286|318|354|350|351|329|313|298|310|196|44|135|||||||||||||||||||||||||
2025-01-16 11:34:53|OP.D.SPX2.4250P.IP|8437|2025-01-15 00:18:50|2025-01-15 23:59:40|28.61|0|10.02656|2025-01-15|8.43181|4|5.98975|13|-5.980861|13|2025-01-15|9.04485|8.80012|8.4683|8.443|8.43181|8.44458|8.46093|8.4783|8.46582|8.47966|8.51152|8.59412|8.68806|11.16476|10.48754|10.14278|9.94121|9.93348|10.09556|10.27834|10.4214|10.82112|11.06829|11.14556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0377|0.03777|0.03246|0.02963|0.03512|0.03111|0.03289|0.04063|0.04898|0.04163|0.0451|0.06322|0.05062|0.18799|0.11326|0.11267|0.12042|0.08844|0.05837|0.06202|0.07391|0.05474|0.03893|0.05103|-0.04139|-0.03081|-0.03386|-0.04221|-0.03162|-0.04337|-0.03486|-0.04135|-0.04165|-0.04307|-0.04376|-0.05485|-0.06372|-0.20256|-0.12213|-0.1149|-0.10175|-0.07829|-0.07381|-0.05522|-0.0859|-0.05868|-0.04324|-0.0464|190|155|132|109|79|132|99|161|265|237|234|228|297|337|358|358|359|352|343|336|336|227|67|182|||||||||||||||||||||||||
2025-01-16 11:34:54|OP.D.SPX3.4250P.IP|4947|2025-01-15 00:18:50|2025-01-15 23:59:50|3.66|0|36.07207|2025-01-15|25.5396|8|7.294118|14|-7.959184|13|2025-01-15|31.39896|28.90533|25.66808|25.7153|25.6031|25.5589|25.71795|25.69369|25.5396|25.84949|26.21438|26.95587|27.28637|42.58159|37.80342|36.36013|35.20311|35.40271|36.45252|38.22495|39.35128|44.74863|47.84411|48.66489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17456|0.17404|0.17159|0.17278|0.1711|0.17039|0.17153|0.17145|0.18696|0.17267|0.18472|0.19208|0.1977|0.37723|0.41719|0.30496|0.35644|0.34496|0.26522|0.26281|0.30129|0.25796|0.26667|0.26975|-0.18762|-0.17289|-0.17094|-0.17095|-0.17056|-0.17007|-0.17153|-0.17102|-0.16991|-0.17211|-0.17435|-0.23629|-0.20775|-0.64926|-0.36041|-0.29342|-0.30847|-0.32709|-0.26908|-0.26271|-0.31554|-0.60548|-0.26573|-0.26974|100|67|72|52|44|68|58|80|155|133|134|99|192|257|295|301|295|266|228|190|217|105|26|80|||||||||||||||||||||||||
2025-01-16 11:34:55|OP.D.SPX5.4500P.IP|8464|2025-01-15 00:18:30|2025-01-15 23:59:50|20.93|0|10.90737|2025-01-15|8.7929|9|6.669517|13|-3.429297|13|2025-01-15|9.62779|9.29981|8.87371|8.86111|8.84345|8.84169|8.8652|8.83728|8.80257|8.7929|8.90603|9.02287|9.09672|11.94852|11.38166|11.05015|10.75407|10.79352|10.9501|11.18866|11.42372|11.90119|12.2467|12.36145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04404|0.05259|0.04669|0.04785|0.05028|0.04419|0.03691|0.07154|0.06126|0.06959|0.05959|0.06793|0.0649|0.21093|0.16167|0.15836|0.1666|0.11792|0.07779|0.07775|0.09468|0.06845|0.05495|0.06649|-0.05553|-0.04954|-0.04436|-0.04218|-0.0369|-0.05062|-0.04435|-0.05216|-0.05271|-0.05495|-0.05806|-0.06995|-0.07409|-0.23894|-0.15614|-0.14791|-0.13211|-0.10247|-0.09629|-0.07238|-0.12187|-0.07883|-0.06277|-0.06006|200|155|131|111|77|137|88|161|273|241|229|225|306|340|358|358|360|352|341|338|336|223|66|185|||||||||||||||||||||||||
2025-01-16 11:34:57|OP.D.SPX2.4500P.IP|8725|2025-01-15 00:18:20|2025-01-15 23:59:50|39.08|0|7.33927|2025-01-15|6.20228|4|5.588029|13|-6.001746|13|2025-01-15|6.64954|6.46995|6.23017|6.21033|6.20228|6.21101|6.22303|6.23555|6.22615|6.23697|6.26051|6.32177|6.39184|8.15166|7.67989|7.4373|7.28717|7.28503|7.40385|7.53795|7.63979|7.92189|8.10065|8.15998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03068|0.03095|0.03154|0.03147|0.02756|0.027|0.02552|0.03514|0.04126|0.04098|0.03947|0.04765|0.04634|0.17025|0.10844|0.10587|0.12225|0.08765|0.05944|0.05883|0.07243|0.05673|0.03166|0.04492|-0.03538|-0.02933|-0.02978|-0.02898|-0.02633|-0.03077|-0.02882|-0.03462|-0.03837|-0.03672|-0.03995|-0.04536|-0.06122|-0.20169|-0.12214|-0.1144|-0.09759|-0.07482|-0.07114|-0.05376|-0.08393|-0.05854|-0.03038|-0.04138|209|160|142|124|85|146|102|174|288|253|246|241|311|340|359|358|359|352|342|338|338|230|74|194|||||||||||||||||||||||||
2025-01-16 11:34:58|OP.D.SPX3.4500P.IP|6183|2025-01-15 00:18:30|2025-01-15 23:58:50|5.16|0|26.51941|2025-01-15|18.23465|8|9.878683|14|-9.566517|13|2025-01-15|22.29658|20.64234|18.34318|18.3364|18.27877|18.25141|18.34502|18.34111|18.23465|18.44576|18.69071|19.22914|19.49357|37.16243|29.44472|26.19121|25.30022|25.45797|26.21272|27.49458|28.318|31.42645|34.01234|34.57398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13048|0.13368|0.13449|0.13848|0.12174|0.12179|0.12218|0.12221|0.14584|0.14039|0.1372|0.16942|0.14874|0.31289|0.39592|0.30345|0.31924|0.24974|0.22517|0.20408|0.2442|0.19305|0.18916|0.21226|-0.13157|-0.12454|-0.12238|-0.12218|-0.12225|-0.12868|-0.12255|-0.12175|-0.12838|-0.12925|-0.13361|-0.16514|-0.16443|-0.52878|-0.31096|-0.23871|-0.25683|-0.25235|-0.21656|-0.21096|-0.28038|-0.1954|-0.18832|-0.20736|139|107|77|69|56|98|61|107|201|187|162|172|248|308|329|341|338|311|283|243|267|137|39|99|||||||||||||||||||||||||
2025-01-16 11:34:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:34:59|OP.D.SPX4.4250P.IP|3|2025-01-15 01:30:00|2025-01-15 21:15:00||0|0|2025-01-15|10000||0||0||2025-01-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:35:00|IR.D.02YEAR100.FWM.IP|5332|2025-01-15 00:18:30|2025-01-15 23:59:50|10270.3|88.3|0.00601|2025-01-15|0.01947|14|0.100409|13|-0.007786|14|2025-01-15|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947||0.01947|41|52|123|47|304|243|105|145|136|83|104|107|213|364|276|255|229|129|278|230|149|105||51|0.00293|0.00195|0.00293|0.00195|||0.0039|0.00337|0.00273|0.0026|0.0039|0.00325|0.00357|0.0064|0.00326|0.00344|0.00341|0.00334|0.0046|0.00331|0.00389|0.0032||0.00195|-0.00244||-0.00293||-0.0039|-0.0039||-0.00279|-0.00244|-0.0039|-0.00312|-0.0039|-0.00362|-0.00344|-0.00344|-0.00341|-0.00315|-0.00331|-0.00341|-0.00372|-0.00357|-0.00324||-0.00341|28|6|12|9|2|14|13|52|39|52|31|48|49|195|183|83|95|72|62|68|37|77|21|||||||||||||||||||||||||
2025-01-16 11:35:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:35:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:35:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:35:03|UB.D.HOODUS.CASH.IP|3631|2025-01-15 00:20:30|2025-01-15 23:59:20|4594|4631.7|6.50646|2025-01-15|0.02549|16|1.064081|13|-1.582131|13|2025-01-15|26.47677|||||||||80.08638|77.88094|65.55088|83.38285|13.08429|9.79372|0.30485|0.02549|0.96385|0.99388|2.81124|1.60932|52.41861|47.46513|45.07854|1074|||||||||158|498|1088|231|3302|17491|8595|4845|3746|3749|2865|6194|531|853|616|0.16687||||||||||||0.04161|0.14261|0.1286|0.07532|0.05742|0.04169|0.03658|0.03418|0.03622|0.09352|0.08771|0.02181|-0.23853|||||||||-0.17753|-0.2849|-0.16211|-0.08323|-0.16252|-0.1303|-0.08464|-0.06413|-0.04095|-0.03912|-0.0425|-0.03611|-0.0439|-0.06546|-0.1161|19|30|9|26|24|132|288|359|356|319|309|287|315|21|19|20|||||||||||||||||||||||||
2025-01-16 11:35:04|CS.D.EOSUSD.CFD.IP|11859|2025-01-15 00:18:40|2025-01-15 23:59:50|86.76|7.6|0.6009|2025-01-15|0.57734|23|1.163798|13|-0.672646|15|2025-01-15|0.63036|0.62828|0.62317|0.62563|0.62144|0.62196|0.6217|0.61067|0.60556|0.61366|0.61971|0.62694|0.6278|0.61534|0.60452|0.59415|0.5922|0.59856|0.59734|0.59428|0.59082|0.59081|0.58955|0.57734|5|9|9|7|6|6|5|7|8|9|6|9|6|13|12|14|11|8|5|5|6|6|6|8|0.03562|0.04806|0.0523|0.03576|0.04149|0.03773|0.03728|0.03803|0.04751|0.04483|0.03228|0.04091|0.03592|0.07262|0.05736|0.06922|0.04302|0.03449|0.02472|0.0266|0.03589|0.02568|0.02841|0.05154|-0.03515|-0.04674|-0.0446|-0.03753|-0.03425|-0.03324|-0.03098|-0.03535|-0.04617|-0.0451|-0.03262|-0.04491|-0.03583|-0.07077|-0.05229|-0.06278|-0.05308|-0.03813|-0.02606|-0.02658|-0.03901|-0.02843|-0.02631|-0.0408|332|349|353|341|339|333|320|325|343|350|315|342|350|341|360|357|356|336|311|336|337|260|312|341|||||||||||||||||||||||||
2025-01-16 11:35:06|CS.D.ADAUSD.CFE.IP|12320|2025-01-15 00:18:40|2025-01-15 23:59:50|107.29|11.8|0.48101|2025-01-15|0.46471|23|1.563428|13|-1.005399|15|2025-01-15|0.50173|0.49763|0.49041|0.49125|0.49071|0.49136|0.49052|0.47917|0.47694|0.48371|0.49191|0.49977|0.50111|0.48657|0.47856|0.4708|0.4692|0.47399|0.47225|0.47135|0.47185|0.47393|0.47205|0.46471|10|16|18|12|11|9|10|14|14|15|9|13|10|20|19|21|16|10|7|7|9|7|8|12|0.04791|0.07092|0.06989|0.04964|0.0501|0.03869|0.04217|0.05451|0.05392|0.04901|0.03866|0.04911|0.04524|0.10229|0.07457|0.08797|0.06363|0.04333|0.03234|0.03274|0.03978|0.03323|0.0427|0.05753|-0.04879|-0.07026|-0.06605|-0.04969|-0.04408|-0.04201|-0.04266|-0.05233|-0.0513|-0.05384|-0.04387|-0.05281|-0.04559|-0.0995|-0.07691|-0.08891|-0.06677|-0.0466|-0.03104|-0.03646|-0.04178|-0.03655|-0.03556|-0.05537|355|356|356|348|351|352|349|353|354|358|352|354|353|357|360|360|360|347|340|328|354|347|322|354|||||||||||||||||||||||||
2025-01-16 11:35:07|CS.D.XLMUSD.CFD.IP|10956|2025-01-15 00:18:40|2025-01-15 23:59:00|48.71|4.6|0.38347|2025-01-15|0.36881|23|1.746442|13|-1.45224|15|2025-01-15|0.42072|0.40491|0.38899|0.39096|0.38959|0.38864|0.38588|0.38023|0.38001|0.38281|0.38827|0.39574|0.39607|0.38612|0.38254|0.37332|0.37464|0.38121|0.38089|0.38033|0.38009|0.37564|0.37447|0.36881|3|7|7|4|4|3|4|5|5|5|3|5|3|7|7|8|5|4|3|3|3|3|3|6|0.04003|0.11032|0.08852|0.05707|0.05962|0.05198|0.05133|0.06863|0.06178|0.05704|0.03911|0.05604|0.03883|0.09517|0.07418|0.09445|0.06235|0.04252|0.0368|0.0329|0.04112|0.04099|0.04132|0.06369|-0.03809|-0.0898|-0.08959|-0.05068|-0.05149|-0.04752|-0.04744|-0.06459|-0.06136|-0.06189|-0.04761|-0.06011|-0.04558|-0.09054|-0.06056|-0.09668|-0.06179|-0.04756|-0.0392|-0.0351|-0.03938|-0.04356|-0.03743|-0.06583|297|330|354|334|322|310|326|331|342|349|311|315|293|341|356|347|329|319|260|269|300|234|238|329|||||||||||||||||||||||||
2025-01-16 11:35:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:35:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:35:09|IX.D.HSTECH.IFU.IP|9189|2025-01-15 00:18:50|2025-01-15 23:59:50|4401.7|14.1|2.81975|2025-01-15|0.09168|3|0.251705|13|-0.126868|1|2025-01-15|0.20762|0.10933|0.09181|0.09168|0.20634|0.09196|0.09198|0.09176|0.15246|0.16237|39.86269|55.52809|66.72479|27.48914|0.13673|0.13677|0.13692|0.13681|0.13704|0.20477|0.20452|0.20471|0.20466|0.20452|0|40|38|13|0|17|19|10|9|0|1|2|1|7|7|2|2|1|2|0|0|0|0|0|0.00287|0.03221|0.02818|0.02182|0.00242|0.01892|0.01711|0.015|0.01046|0.0083|0.01913|0.02292|0.02292|0.03781|0.01764|0.01438|0.01324|0.01276|0.01308|0.00523|0.00678|0.00378|0.00256|0.00316|-0.00273|-0.03523|-0.02876|-0.01956|-0.00458|-0.02037|-0.01757|-0.01419|-0.01034|-0.00989|-0.01849|-0.02292|-0.02291|-0.02963|-0.02137|-0.01632|-0.01464|-0.01213|-0.01274|-0.00521|-0.00709|-0.00353|-0.00331|-0.0033|198|313|358|322|99|324|305|260|263|209|88|110|69|201|319|325|251|172|167|234|279|238|73|208|||||||||||||||||||||||||
2025-01-16 11:35:10|IX.D.TOPIX.IFU.IP|8703|2025-01-15 00:18:40|2025-01-15 23:59:50|2705.7|7.8|0.03766|2025-01-15|0.02963|0|0.408633|13|-0.089332|8|2025-01-15|0.02963|0.02972|0.03547|0.03369|0.02973|0.02979|0.04554|0.07438|0.04469|0.04468|0.04466|0.04457|0.04457|0.04445|0.04443|0.04442|0.04447|0.04447|0.04444|0.04438|0.04999|0.07409|0.0741|0.06489|20|13|10|15|11|16|22|0|5|3|3|3|3|4|4|6|6|1|2|2|7|0|0|7|0.01998|0.01476|0.01488|0.01457|0.01341|0.01497|0.01388|0.00688|0.01357|0.01055|0.01206|0.01278|0.01145|0.02098|0.01369|0.01392|0.01439|0.01193|0.01165|0.01171|0.01116|0.00656|0.00445|0.01248|-0.01976|-0.01312|-0.01258|-0.01593|-0.01249|-0.01367|-0.01052|-0.00703|-0.01424|-0.01059|-0.01028|-0.00959|-0.00983|-0.01357|-0.01308|-0.01197|-0.01097|-0.01055|-0.01071|-0.00866|-0.00956|-0.00619|-0.00445|-0.01028|312|254|211|145|164|232|237|279|228|177|115|128|150|269|287|260|250|197|153|134|142|202|59|247|||||||||||||||||||||||||
2025-01-16 11:35:12|CS.D.UNIUSD.CFE.IP|12357|2025-01-15 00:18:50|2025-01-15 23:59:50|1449.92|13.1|0.75768|2025-01-15|0.71496|20|1.583327|14|-0.884707|14|2025-01-15|0.78|0.78261|0.78594|0.7887|0.78729|0.78649|0.78538|0.77838|0.77705|0.78766|0.79114|0.79746|0.79773|1.05877|0.75368|0.72539|0.72021|0.72662|0.71966|0.71561|0.71496|0.71927|0.72062|0.71509|12|14|14|12|12|12|9|10|10|15|10|14|12|19|23|25|19|14|12|10|14|12|12|13|0.03242|0.04068|0.03894|0.02875|0.02933|0.02731|0.02344|0.02607|0.02878|0.0288|0.02285|0.02688|0.0278|0.07338|0.10354|0.0818|0.05941|0.04|0.04236|0.03045|0.03383|0.02992|0.02638|0.03191|-0.03253|-0.03927|-0.03791|-0.03009|-0.02743|-0.02458|-0.02268|-0.02975|-0.02765|-0.03187|-0.02294|-0.03247|-0.02743|-0.06117|-0.08134|-0.08989|-0.06283|-0.04478|-0.03313|-0.02853|-0.0413|-0.02674|-0.02113|-0.02994|359|359|355|356|355|350|351|344|354|358|345|355|350|354|359|360|360|357|356|346|357|356|351|352|||||||||||||||||||||||||
2025-01-16 11:35:13|CS.D.LNKUSD.CFE.IP|10825|2025-01-15 00:18:50|2025-01-15 23:59:50|2203.97|16.6|0.54425|2025-01-15|0.52413|23|0.802811|13|-0.47392|13|2025-01-15|0.56692|0.56519|0.56367|0.56588|0.56628|0.56631|0.56532|0.5572|0.55494|0.56251|0.56572|0.57025|0.56998|0.55396|0.54185|0.5332|0.53227|0.53889|0.53691|0.53241|0.53175|0.53173|0.53127|0.52413|15|16|21|16|16|14|13|11|14|19|15|17|16|20|23|23|19|20|12|14|17|13|6|12|0.02348|0.02937|0.03631|0.02855|0.02275|0.02027|0.01745|0.02295|0.02763|0.02378|0.02294|0.02468|0.02473|0.06676|0.05832|0.0535|0.03452|0.02972|0.02365|0.02324|0.02683|0.02251|0.0165|0.02778|-0.02658|-0.0369|-0.03648|-0.02851|-0.02706|-0.02007|-0.01664|-0.02348|-0.03119|-0.02762|-0.02425|-0.03296|-0.02869|-0.06792|-0.05891|-0.05677|-0.04042|-0.02781|-0.01728|-0.02678|-0.03115|-0.01891|-0.01412|-0.0234|302|324|333|303|315|280|255|264|303|314|297|307|326|335|343|343|318|315|235|272|321|219|266|320|||||||||||||||||||||||||
2025-01-16 11:35:15|CS.D.DOTUSD.CFE.IP|12306|2025-01-15 00:18:50|2025-01-15 23:59:40|714.51|17.6|0.55341|2025-01-15|0.5343|23|0.980805|13|-0.508182|13|2025-01-15|0.57063|0.57083|0.56871|0.57132|0.56964|0.57078|0.56889|0.56314|0.56047|0.56688|0.57106|0.57686|0.57776|0.56594|0.55005|0.54357|0.54039|0.54788|0.54744|0.54386|0.54195|0.54429|0.54224|0.5343|19|23|23|19|19|12|12|13|18|18|12|15|15|25|28|29|24|24|20|19|17|13|10|16|0.02864|0.03995|0.04164|0.02909|0.02954|0.02012|0.02017|0.02324|0.03107|0.02985|0.02626|0.0321|0.03081|0.06854|0.06134|0.06302|0.04092|0.03437|0.02411|0.02269|0.03007|0.02324|0.02136|0.03432|-0.03236|-0.03649|-0.03903|-0.02635|-0.02472|-0.02074|-0.02908|-0.02384|-0.03243|-0.03285|-0.02557|-0.03416|-0.03058|-0.07252|-0.05974|-0.0598|-0.04962|-0.04051|-0.02996|-0.02897|-0.03283|-0.02409|-0.01869|-0.02936|348|357|357|359|358|351|336|346|351|355|345|346|339|356|360|360|360|355|349|353|356|345|327|350|||||||||||||||||||||||||
2025-01-16 11:35:16|CS.D.DOGUSD.CFE.IP|11435|2025-01-15 00:18:50|2025-01-15 23:59:50|38.46|5.3|0.46189|2025-01-15|0.4434|23|1.21195|13|-0.490196|13|2025-01-15|0.47604|0.47302|0.47082|0.47081|0.4686|0.47269|0.47247|0.47046|0.47046|0.47599|0.47953|0.48422|0.48522|0.47256|0.46503|0.45773|0.45587|0.4576|0.4576|0.45343|0.45183|0.45251|0.4494|0.4434|6|7|7|7|7|6|4|4|4|5|4|6|5|7|7|8|5|4|4|4|5|4|4|6|0.0464|0.06477|0.05519|0.04347|0.04414|0.04173|0.03923|0.0373|0.03628|0.03771|0.03763|0.04627|0.04171|0.09615|0.05895|0.07836|0.05102|0.04224|0.03756|0.03334|0.04513|0.03452|0.04034|0.05811|-0.05059|-0.05543|-0.05732|-0.04649|-0.04774|-0.04065|-0.03661|-0.04032|-0.03563|-0.04375|-0.03709|-0.04755|-0.04158|-0.08387|-0.05856|-0.07056|-0.05291|-0.0444|-0.03216|-0.03541|-0.0464|-0.03802|-0.03737|-0.04858|346|357|352|346|343|336|310|316|318|328|320|331|326|349|357|357|324|331|297|293|346|290|283|344|||||||||||||||||||||||||
2025-01-16 11:35:19|CO.D.CFI.FWM1.IP|4703|2025-01-15 07:00:00|2025-01-15 16:59:50|7833.5|5.1|0.07245|2025-01-15|0.07639|13|0.52975|7|-0.237149|7|2025-01-15||||||||0.08159|0.07744|0.07701|0.07675|0.07649|0.07682|0.07639|0.07659|0.07731|0.07686|||||||||||||||5|5|5|4|7|3|3|8|5|7|||||||||||||||0.0409|0.02787|0.02277|0.01607|0.02065|0.02009|0.01751|0.0188|0.02214|0.02371|||||||||||||||-0.03502|-0.02343|-0.02735|-0.01586|-0.02227|-0.02068|-0.01891|-0.02468|-0.02115|-0.02053||||||||296|320|296|269|311|329|289|308|326|317|||||||||||||||||||||||||
2025-01-16 11:35:21|OP.D.SPX3.4750C.IP|8878|2025-01-15 00:18:50|2025-01-15 23:59:50|1240.91|0|0.18565|2025-01-15|0.17701|20|0.827378|13|-0.266347|13|2025-01-15|0.21108|0.20245|0.1934|0.19377|0.19393|0.19381|0.19365|0.19347|0.19365|0.19322|0.19288|0.19168|0.19075|0.21625|0.18907|0.1789|0.18091|0.18027|0.17892|0.1776|0.17701|0.18931|0.19433|0.19371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01816|0.01607|0.01533|0.01464|0.01344|0.01679|0.01525|0.01754|0.01928|0.01913|0.02133|0.02325|0.02885|0.07239|0.05313|0.04624|0.0492|0.03494|0.03049|0.02605|0.03163|0.02354|0.01177|0.01737|-0.01573|-0.0163|-0.01574|-0.01565|-0.0145|-0.01333|-0.01264|-0.01822|-0.02173|-0.01966|-0.02017|-0.02592|-0.02454|-0.04341|-0.0505|-0.04831|-0.05539|-0.03921|-0.02686|-0.02755|-0.03481|-0.02326|-0.0102|-0.01823|208|163|144|125|86|147|104|176|289|258|247|245|312|340|359|359|360|352|344|338|339|231|110|202|||||||||||||||||||||||||
2025-01-16 11:35:22|OP.D.SPX3.5000C.IP|8879|2025-01-15 00:18:50|2025-01-15 23:59:50|995.78|0|0.23282|2025-01-15|0.2205|20|1.022872|13|-0.32823|13|2025-01-15|0.26827|0.25713|0.24577|0.24635|0.2466|0.2464|0.24615|0.24586|0.24615|0.24547|0.24494|0.24308|0.24165|0.2721|0.23662|0.22338|0.22649|0.2255|0.22342|0.22139|0.2205|0.23616|0.24243|0.24148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02259|0.01914|0.01895|0.01785|0.01653|0.02082|0.01908|0.02189|0.02399|0.02357|0.02614|0.02927|0.03591|0.08776|0.0652|0.05696|0.06221|0.04276|0.03756|0.03213|0.03877|0.029|0.01462|0.02131|-0.01981|-0.02008|-0.01968|-0.01921|-0.01829|-0.01608|-0.01627|-0.02315|-0.02701|-0.02439|-0.02473|-0.03197|-0.0299|-0.05421|-0.06216|-0.05929|-0.06831|-0.04797|-0.03295|-0.03325|-0.04226|-0.02868|-0.01259|-0.02185|209|162|146|124|88|148|104|176|289|259|246|245|312|340|359|358|360|352|344|337|339|230|109|202|||||||||||||||||||||||||
2025-01-16 11:35:24|OP.D.SPX3.4750P.IP|7408|2025-01-15 00:18:50|2025-01-15 23:59:40|7.16|0|19.05585|2025-01-15|13.03323|8|7.354839|13|-9.728033|13|2025-01-15|15.88248|14.66106|13.12937|13.1189|13.05179|13.04776|13.11372|13.10602|13.03323|13.18045|13.37362|13.74012|13.96096|26.29848|21.33737|19.032|18.317|18.46126|19.02501|19.98548|20.5987|22.69599|24.49087|24.92895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09439|0.09672|0.09197|0.09661|0.0871|0.08694|0.08725|0.10931|0.12379|0.12275|0.11776|0.11538|0.12049|0.38761|0.33373|0.28406|0.30407|0.26619|0.18273|0.16011|0.2152|0.15962|0.13652|0.17037|-0.10145|-0.08881|-0.08742|-0.08758|-0.08711|-0.09107|-0.08745|-0.11164|-0.09681|-0.1022|-0.1099|-0.12887|-0.14263|-0.49585|-0.33242|-0.23594|-0.27041|-0.21693|-0.17941|-0.17719|-0.21067|-0.21865|-0.16294|-0.14509|179|141|124|92|78|118|91|146|259|225|211|216|283|335|346|352|347|334|301|283|296|175|54|134|||||||||||||||||||||||||
2025-01-16 11:35:25|OP.D.SPX3.5000P.IP|8591|2025-01-15 00:18:50|2025-01-15 23:59:50|10|0|15.24857|2025-01-15|13.13416|16|6.523682|13|-9.440813|13|2025-01-15|15.60925|15.07572|17.06287|15.8549|15.88128|16.0193|17.1261|18.18426|14.68518|15.56712|18.28477|15.41168|14.18952|19.62269|15.36908|13.68811|13.13416|13.24565|13.68125|14.39037|14.86011|16.45241|17.50728|17.82974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0837|0.08171|0.07636|0.08668|0.07911|0.06923|0.07439|0.08856|0.10427|0.10154|0.10042|0.11725|0.10261|0.34426|0.31506|0.27792|0.30652|0.22964|0.16132|0.14264|0.18603|0.13043|0.122|0.13517|-0.07826|-0.06621|-0.0749|-0.0727|-0.05938|-0.0678|-0.08214|-0.09142|-0.08799|-0.08749|-0.09499|-0.11088|-0.12679|-0.48523|-0.30813|-0.23695|-0.24429|-0.20299|-0.15972|-0.14691|-0.21218|-0.15843|-0.12491|-0.12558|184|151|142|113|84|134|100|161|273|249|237|231|306|334|358|358|358|350|344|336|337|229|61|181|||||||||||||||||||||||||
2025-01-16 11:35:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:35:26|OP.D.SPX5.5000C.IP|8867|2025-01-15 00:19:00|2025-01-15 23:59:50|1071.81|0|0.23477|2025-01-15|0.22352|20|0.878814|13|-0.296322|13|2025-01-15|0.26633|0.25633|0.24571|0.24623|0.24644|0.24627|0.24606|0.24576|0.246|0.24533|0.24495|0.24331|0.24203|0.27405|0.23938|0.22613|0.22879|0.2279|0.22604|0.22425|0.22352|0.23798|0.24381|0.24298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01919|0.01655|0.0163|0.01539|0.01428|0.01773|0.01591|0.01807|0.02048|0.0203|0.02273|0.02515|0.03027|0.07826|0.05532|0.04887|0.05153|0.03735|0.03297|0.02707|0.03395|0.02515|0.01302|0.01846|-0.01694|-0.01725|-0.01678|-0.01661|-0.01523|-0.01437|-0.01297|-0.01834|-0.02368|-0.0204|-0.02093|-0.02631|-0.02592|-0.05106|-0.05336|-0.05403|-0.05828|-0.04178|-0.02956|-0.02974|-0.03543|-0.02556|-0.01075|-0.01934|208|165|144|126|84|149|102|174|287|257|246|246|311|341|360|358|360|352|345|341|338|230|110|202|||||||||||||||||||||||||
2025-01-16 11:35:28|OP.D.SPX5.4750P.IP|8726|2025-01-15 00:18:50|2025-01-15 23:59:50|29.65|0|7.68553|2025-01-15|6.2127|9|6.09976|13|-3.246947|13|2025-01-15|6.79384|6.56836|6.26795|6.25628|6.24347|6.24309|6.25899|6.24142|6.21764|6.2127|6.28984|6.37213|6.42892|8.40927|8.03192|7.81531|7.60127|7.63215|7.74775|7.91855|8.07987|8.40917|8.64206|8.72801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04045|0.0411|0.04092|0.03915|0.03675|0.03576|0.0335|0.05865|0.05513|0.05899|0.05003|0.06327|0.06271|0.18571|0.16061|0.16027|0.16688|0.11696|0.08295|0.07824|0.09056|0.06953|0.04156|0.05969|-0.04519|-0.03983|-0.03863|-0.03527|-0.03253|-0.04146|-0.0377|-0.0436|-0.0476|-0.04635|-0.05348|-0.05994|-0.07044|-0.22378|-0.14908|-0.14261|-0.13342|-0.10052|-0.09584|-0.07099|-0.12131|-0.07417|-0.03798|-0.05291|208|163|142|124|88|148|102|176|289|255|245|244|313|341|360|358|360|352|345|340|339|227|70|196|||||||||||||||||||||||||
2025-01-16 11:35:29|OP.D.SPX5.5000P.IP|8842|2025-01-15 00:19:00|2025-01-15 23:59:50|41.9|0|5.44426|2025-01-15|4.39542|9|5.554378|13|-2.965923|13|2025-01-15|4.80087|4.64072|4.43214|4.42225|4.41265|4.41295|4.42378|4.41314|4.39651|4.39542|4.44762|4.50765|4.54972|5.94241|5.68146|5.53826|5.3823|5.407|5.49267|5.61509|5.72639|5.9507|6.1176|6.17688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04113|0.04078|0.0423|0.03985|0.03375|0.03277|0.03157|0.06198|0.05763|0.05915|0.04968|0.06291|0.06156|0.1966|0.15953|0.1589|0.16606|0.11761|0.08339|0.07739|0.09455|0.06914|0.03295|0.05219|-0.04373|-0.03971|-0.03845|-0.03802|-0.03678|-0.04033|-0.0378|-0.04291|-0.0488|-0.04802|-0.0537|-0.0604|-0.07215|-0.23993|-0.15023|-0.14624|-0.13527|-0.10389|-0.09137|-0.07054|-0.11805|-0.07086|-0.03919|-0.04918|208|163|143|125|86|149|104|176|288|257|245|247|312|341|360|357|360|353|344|341|338|227|88|202|||||||||||||||||||||||||
2025-01-16 11:35:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:35:31|OP.D.SPX2.5000C.IP|8874|2025-01-15 00:19:00|2025-01-15 23:59:50|1141.27|0|0.274|2025-01-15|0.26239|20|3.002355|13|-0.253542|13|2025-01-15|0.30431|0.2947|0.28515|0.28566|0.28589|0.28573|0.28552|0.28528|0.28555|0.2849|0.28439|0.28269|0.28145|0.31962|0.28015|0.26506|0.26792|0.26692|0.26503|0.26316|0.26239|0.27616|0.28166|0.2808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01734|0.01494|0.01455|0.01363|0.01239|0.01543|0.01417|0.01661|0.01838|0.01817|0.01915|0.0228|0.02683|0.08001|0.05168|0.04491|0.04527|0.03311|0.0301|0.02485|0.02942|0.02251|0.01117|0.01679|-0.01497|-0.01522|-0.01491|-0.01479|-0.01322|-0.0129|-0.01102|-0.01647|-0.02063|-0.01927|-0.01876|-0.02294|-0.0233|-0.04583|-0.0477|-0.0468|-0.05248|-0.03732|-0.02601|-0.02594|-0.03304|-0.02295|-0.00845|-0.01715|208|164|143|124|85|149|103|174|288|257|247|246|311|342|359|358|360|351|345|339|339|231|109|203|||||||||||||||||||||||||
2025-01-16 11:35:32|OP.D.SPX2.4750P.IP|8849|2025-01-15 00:19:10|2025-01-15 23:59:50|52.79|0|5.44215|2025-01-15|4.6073|4|5.113146|13|-6.043513|13|2025-01-15|4.9377|4.80228|4.62837|4.61348|4.6073|4.61351|4.62199|4.63143|4.62404|4.63295|4.6504|4.69683|4.7488|6.02633|5.68542|5.51222|5.39879|5.40003|5.48865|5.58806|5.66164|5.86629|5.99725|6.04037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03051|0.03182|0.03036|0.03135|0.02439|0.02674|0.022|0.03375|0.04032|0.0393|0.04038|0.04965|0.04714|0.16311|0.10912|0.10813|0.12323|0.08695|0.05581|0.05931|0.07314|0.05226|0.03213|0.03929|-0.03614|-0.02923|-0.02699|-0.03076|-0.02363|-0.03246|-0.02912|-0.03343|-0.03733|-0.03718|-0.0403|-0.04703|-0.06053|-0.1927|-0.12049|-0.09881|-0.09935|-0.07434|-0.07048|-0.05375|-0.08185|-0.05259|-0.02187|-0.03736|209|163|145|123|86|149|104|175|288|255|246|244|311|341|360|359|360|352|344|338|339|232|88|202|||||||||||||||||||||||||
2025-01-16 11:35:33|OP.D.SPX2.5000P.IP|8848|2025-01-15 00:19:00|2025-01-15 23:59:50|70.92|0|4.05469|2025-01-15|3.43905|4|4.725825|13|-6.083104|13|2025-01-15|3.68507|3.58539|3.45536|3.44388|3.43905|3.44367|3.45005|3.45688|3.45113|3.45848|3.47162|3.50709|3.5457|4.48656|4.23299|4.10791|4.02137|4.02455|4.09119|4.16518|4.21871|4.36792|4.46396|4.49659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02973|0.03059|0.0301|0.03047|0.02832|0.02645|0.02134|0.03403|0.04216|0.0389|0.03978|0.04895|0.04782|0.15949|0.11009|0.10877|0.12505|0.0874|0.05678|0.05864|0.07237|0.05219|0.02675|0.03891|-0.03455|-0.03011|-0.03022|-0.0287|-0.02676|-0.03287|-0.02812|-0.03388|-0.0377|-0.03814|-0.04148|-0.0477|-0.05903|-0.1906|-0.11885|-0.11155|-0.09785|-0.07441|-0.07113|-0.05443|-0.08029|-0.05235|-0.02649|-0.03767|208|162|144|124|88|148|104|175|289|255|245|244|311|340|359|358|360|352|345|339|339|233|84|203|||||||||||||||||||||||||
2025-01-16 11:35:34|IR.D.FBTP.FWM1.IP|7|2025-01-16 11:34:10|2025-01-16 11:35:10|11846|66.7|14.30983|2025-01-15|1.69049|10|0.118654|13|-0.025545|7|2025-01-15||||||||4.71422|3.29722|4.06406|1.69049|7.63479|5.67429|4.04174|2.59628|3.93707|3.41182|18.73463||||||||||||||34|74|99|85|77|97|127|108|97|61|22||||||||||||||0.00973|0.00917|0.00877|0.00942|0.0085|0.00934|0.01226|0.00904|0.0086|0.00869|0.00843||||||||||||||-0.00953|-0.0089|-0.00851|-0.00905|-0.00881|-0.00849|-0.01091|-0.0092|-0.00885|-0.00913|-0.00843|||||||214|215|174|182|158|142|275|274|231|178|123|||||||||||||||||||||||||
2025-01-16 11:35:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:35:36|IX.D.OMX20.IFM.IP|2778|2025-01-15 08:08:10|2025-01-15 15:19:50|1362.54|1.3|0.03676|2025-01-15|0.0367|15|0.14006|13|-0.055258|13|2025-01-15|||||||||0.03685|0.0369|0.03685|0.03687|0.03685|0.03684|0.03677|0.0367|||||||||||||||||4|0|0|0|7|0|1|1|||||||||||||||||0.00792|0.00715|0.0064|0.00498|0.00446|0.00963|0.00739|0.00792|||||||||||||||||-0.00909|-0.00602|-0.00493|-0.00453|-0.00482|-0.00744|-0.00843|-0.00703|||||||||287|284|245|204|199|281|309|107|||||||||||||||||||||||||
2025-01-16 11:35:37|IX.D.SUNNAS.IFE.IP|12536|2025-01-15 00:19:10|2025-01-15 23:59:50|21247.3|0|0.07595|2025-01-15|0.07526|20|0.785466|13|-0.09426|16|2025-01-15|0.07702|0.07698|0.07701|0.07704|0.07704|0.07701|0.077|0.077|0.07704|0.07699|0.07696|0.07688|0.07681|0.07631|0.07579|0.07545|0.07567|0.07562|0.07546|0.07533|0.07526|0.07543|0.07538|0.07534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00268|0.00352|0.00237|0.00209|0.00202|0.00252|0.00235|0.00325|0.00551|0.00424|0.00405|0.00498|0.00634|0.01987|0.01633|0.01312|0.01535|0.00992|0.0074|0.00549|0.00717|0.00435|0.00244|0.00341|-0.00272|-0.0032|-0.00277|-0.00235|-0.00218|-0.0027|-0.00203|-0.00318|-0.00546|-0.00433|-0.00358|-0.00437|-0.00557|-0.0105|-0.01613|-0.01563|-0.01508|-0.00898|-0.00692|-0.00582|-0.00771|-0.00449|-0.00198|-0.0034|360|360|357|351|351|358|346|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|240|357|||||||||||||||||||||||||
2025-01-16 11:35:39|IX.D.SUNDOW.IFE.IP|11147|2025-01-15 00:19:10|2025-01-15 23:59:50|43268|0|0.04651|2025-01-15|0.04621|20|0.575829|13|-0.05683|16|2025-01-15|0.04701|0.04699|0.04699|0.04701|0.04702|0.04703|0.04703|0.04701|0.04701|0.04699|0.04697|0.04691|0.04683|0.04659|0.04633|0.0463|0.04638|0.04635|0.0463|0.04623|0.04621|0.04626|0.04624|0.04623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00205|0.00203|0.00169|0.00154|0.00167|0.00181|0.00165|0.00253|0.00306|0.00323|0.00292|0.00569|0.00611|0.01366|0.01224|0.01024|0.01111|0.0076|0.00698|0.00573|0.00781|0.00324|0.0021|0.00302|-0.00217|-0.00206|-0.00176|-0.00181|-0.00165|-0.00199|-0.00145|-0.00239|-0.00322|-0.00319|-0.00264|-0.00368|-0.00543|-0.0081|-0.01187|-0.01176|-0.01158|-0.00914|-0.00664|-0.00572|-0.00734|-0.00342|-0.00279|-0.00291|283|287|269|218|205|249|236|311|343|334|344|342|356|360|360|360|360|360|360|360|360|335|143|287|||||||||||||||||||||||||
2025-01-16 11:35:40|IX.D.SUNFUN.IFE.IP|9020|2025-01-15 00:19:10|2025-01-15 23:59:50|8318.8|0|0.09651|2025-01-15|0.09616|20|0.208487|13|-0.07893|7|2025-01-15|0.09739|0.09731|0.09732|0.09735|0.09738|0.09741|0.0974|0.09719|0.09696|0.09695|0.09692|0.0969|0.09689|0.09683|0.09672|0.09652|0.09642|0.09633|0.09628|0.09618|0.09616|0.09627|0.09624|0.09618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00281|0.00492|0.00464|0.00444|0.00313|0.00411|0.00373|0.01066|0.01121|0.00744|0.00639|0.00639|0.00586|0.01166|0.00918|0.00785|0.00846|0.00539|0.00446|0.00403|0.00496|0.00242|0.00488|0.00189|-0.00241|-0.00416|-0.00359|-0.00393|-0.00358|-0.0046|-0.00443|-0.01034|-0.00871|-0.0075|-0.00584|-0.00551|-0.00554|-0.00902|-0.01|-0.00865|-0.00709|-0.00501|-0.0037|-0.00413|-0.00522|-0.00213|-0.00193|-0.00195|194|196|195|119|81|148|152|346|358|346|327|316|314|349|359|359|352|318|269|237|299|250|91|218|||||||||||||||||||||||||
2025-01-16 11:35:42|IX.D.SUNDAX.IFMM.IP|9045|2025-01-15 00:19:20|2025-01-15 23:59:50|20637.5|0|0.05847|2025-01-15|0.05817|23|0.437929|13|-0.094823|13|2025-01-15|0.05919|0.05915|0.05915|0.05919|0.0592|0.05922|0.05919|0.05913|0.05906|0.05895|0.05891|0.05876|0.05869|0.05851|0.05832|0.05828|0.05825|0.05824|0.05822|0.05822|0.05821|0.05822|0.05821|0.05817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00541|0.00409|0.00362|0.00282|0.00362|0.00354|0.005|0.00557|0.00901|0.006|0.00592|0.00601|0.00626|0.01738|0.00999|0.00809|0.00763|0.00473|0.00407|0.00332|0.00417|0.00365|0.00205|0.0028|-0.00395|-0.00437|-0.00373|-0.00398|-0.00294|-0.00502|-0.00392|-0.00608|-0.008|-0.00636|-0.00594|-0.00558|-0.00618|-0.01167|-0.00933|-0.00813|-0.00912|-0.00482|-0.00398|-0.00357|-0.0041|-0.00325|-0.00243|-0.00303|141|145|126|95|85|122|141|286|357|350|344|344|335|352|358|357|356|353|308|321|308|259|114|250|||||||||||||||||||||||||
2025-01-16 11:35:43|CS.D.AVXUSD.CFD.IP|10709|2025-01-15 00:19:10|2025-01-15 23:59:40|39.74|4.2|0.54996|2025-01-15|0.53071|23|0.912017|13|-0.394529|13|2025-01-15|0.57477|0.57439|0.57363|0.57352|0.57218|0.57288|0.57128|0.56507|0.56419|0.57016|0.57446|0.5737|0.57002|0.55544|0.538|0.53289|0.53419|0.53947|0.53935|0.53553|0.53303|0.5358|0.53666|0.53071|3|4|4|3|3|3|3|3|3|4|3|5|4|7|8|7|5|4|4|3|4|4|3|4|0.03903|0.04117|0.0416|0.03791|0.03682|0.03017|0.03436|0.03358|0.03997|0.03561|0.03708|0.05562|0.04902|0.08112|0.07886|0.06295|0.04564|0.04098|0.03996|0.03919|0.04358|0.03164|0.03621|0.03917|-0.0382|-0.04037|-0.04281|-0.03699|-0.03483|-0.03654|-0.03344|-0.03227|-0.03696|-0.03858|-0.03921|-0.04921|-0.03859|-0.07157|-0.08115|-0.07034|-0.05067|-0.04426|-0.04261|-0.03487|-0.0436|-0.0387|-0.02831|-0.03824|327|321|322|306|269|282|284|264|306|325|288|332|294|336|359|354|349|328|304|299|318|303|209|311|||||||||||||||||||||||||
2025-01-16 11:35:45|UC.D.MSTR.CASH.IP|6069|2025-01-15 00:19:40|2025-01-15 23:59:50|36620|1592.9|12.57161|2025-01-15|0.65573|20|2.251598|13|-0.730421|13|2025-01-15|51.41076|||||||||43.89558|67.77903|48.65065|38.94882|13.1076|3.49763|2.71702|2.78828|6.44405|5.18502|6.63911|0.65573|25.56588|37.60884|42.09603|136|||||||||297|145|345|232|2158|3820|2793|1644|1955|1394|1490|4051|17564|188|293|0.02421|||||||||0.13456|0.06629|0.08774|0.05421|0.0989|0.0901|0.07132|0.05562|0.04102|0.03948|0.04108|0.04994|0.03037|0.03549|0.02988|-0.06672|||||||||-0.12318|-0.08156|-0.12092|-0.03854|-0.09508|-0.0896|-0.08144|-0.05771|-0.04762|-0.04843|-0.04404|-0.05056|-0.03933|-0.08087|-0.04418|115|96|65|66|183|255|330|349|336|315|275|290|348|165|96|131|||||||||||||||||||||||||
2025-01-16 11:35:47|CS.D.SOLUSD.CFD.IP|9461|2025-01-15 00:19:20|2025-01-15 23:59:40|205.39|8.3|0.51113|2025-01-15|0.48937|23|0.939268|13|-0.344936|13|2025-01-15|0.53385|0.53232|0.53346|0.53148|0.5287|0.52942|0.52992|0.52658|0.52648|0.53148|0.53447|0.53653|0.53682|0.52485|0.51452|0.50868|0.50694|0.50467|0.50247|0.49773|0.49294|0.49347|0.49242|0.48937|7|9|8|8|7|5|4|6|5|7|4|8|6|16|21|16|11|7|6|4|9|6|5|6|0.02139|0.02548|0.02314|0.02131|0.01653|0.01644|0.01377|0.01644|0.01842|0.02015|0.01647|0.02248|0.02043|0.06244|0.0496|0.0411|0.02466|0.02065|0.02438|0.01853|0.03165|0.02005|0.02557|0.01989|-0.02203|-0.0266|-0.02561|-0.01976|-0.01862|-0.01552|-0.01441|-0.01711|-0.01722|-0.02178|-0.01538|-0.02211|-0.02032|-0.04775|-0.04614|-0.0393|-0.02877|-0.02126|-0.02184|-0.01981|-0.03452|-0.01727|-0.01545|-0.01824|306|306|301|275|262|231|222|255|245|289|197|294|278|334|357|354|334|304|261|287|287|267|230|234|||||||||||||||||||||||||
2025-01-16 11:35:48|IX.D.AIIDX.IFD.IP|2318|2025-01-15 14:33:00|2025-01-15 20:59:50|2185.37|0|0.13735|2025-01-15|0.13687|20|0.105|16|-0.111554|15|2025-01-15|||||||||||||||0.13789|0.1371|0.13782|0.1376|0.1374|0.13705|0.13687||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03188|0.0174|0.01423|0.00819|0.00686|0.00588|0.00777||||||||||||||||||-0.02903|-0.01712|-0.01503|-0.00925|-0.00635|-0.00585|-0.01035||||162|360|359|358|360|360|359|||||||||||||||||||||||||
2025-01-16 11:37:27|IX.D.SPTRD.IFE.IP|39|2025-01-16 11:30:50|2025-01-16 11:37:20|5966.12|32.7|0.01083|2025-01-15|0.00839|20|0.60736|13|-0.054711|14|2025-01-15|0.01197|0.01197|0.01197|0.01198|0.01198|0.01198|0.01197|0.01197|0.01197|0.01197|0.01196|0.01195|0.01194|0.01187|0.01012|0.00841|0.00843|0.00843|0.00841|0.0084|0.00839|0.01182|0.02522|0.01176|19|25|25|13|21|17|23|29|32|33|25|46|55|427|749|725|534|374|260|284|605|206|0|25|0.00283|0.00303|0.0028|0.00281|0.00262|0.00283|0.00254|0.00332|0.00378|0.00373|0.00359|0.00488|0.00511|0.01664|0.0118|0.01163|0.012|0.00807|0.00661|0.00548|0.00689|0.00431|0.00236|0.00356|-0.00299|-0.00293|-0.00282|-0.00291|-0.00251|-0.00281|-0.0022|-0.00301|-0.00422|-0.00402|-0.00373|-0.0043|-0.00505|-0.0108|-0.01216|-0.01309|-0.01326|-0.00937|-0.00632|-0.00604|-0.00743|-0.0041|-0.00311|-0.00374|216|163|150|135|105|144|104|177|307|270|260|260|317|345|360|360|360|358|358|351|351|245|107|220|||||||||||||||||||||||||
2025-01-16 11:37:28|IX.D.RUSSELL.IEN.IP|40|2025-01-16 11:30:50|2025-01-16 11:37:20|2259.9|5.8|0.01294|2025-01-15|0.0132|14|0.497402|13|-0.265451|13|2025-01-15|0.01348|0.01348|0.01348|0.01348|0.01348|0.01348|0.01348|0.01347|0.01347|0.01346|0.01345|0.01344|0.01345|0.0133|0.0132|0.01322|0.01328|0.01328|0.01328|0.01325|0.01323|0.01336|0.04416|0.01324|2|1|1|2|1|1|1|3|5|5|4|6|9|99|101|65|49|31|28|31|71|26|0|3|0.00522|0.00549|0.00472|0.00468|0.00481|0.00574|0.00584|0.00653|0.00769|0.00734|0.00634|0.00843|0.00868|0.03473|0.02477|0.02175|0.01747|0.01253|0.0127|0.01109|0.01136|0.00681|0.00773|0.00674|-0.00583|-0.00548|-0.00513|-0.00498|-0.00469|-0.00613|-0.00497|-0.00615|-0.0084|-0.00768|-0.0073|-0.00738|-0.00935|-0.02489|-0.02566|-0.02495|-0.01968|-0.01468|-0.01163|-0.01186|-0.01258|-0.00732|-0.0054|-0.00848|225|198|198|145|126|159|174|229|317|292|296|278|320|350|360|360|360|360|360|359|360|290|50|255|||||||||||||||||||||||||
2025-01-16 11:37:29|IX.D.DOW.IFE.IP|40|2025-01-16 11:30:50|2025-01-16 11:37:20|43143.7|14|0.00834|2025-01-15|0.00554|20|0.457533|13|-0.05566|16|2025-01-15|0.01128|0.01128|0.01128|0.01128|0.01128|0.01129|0.01129|0.00846|0.00846|0.00846|0.00845|0.00844|0.00843|0.00839|0.00695|0.00555|0.00556|0.00556|0.00555|0.00555|0.00554|0.01114|0.02266|0.01109|2|2|2|1|1|1|1|3|3|4|3|14|16|38|74|47|31|18|13|16|35|7|0|2|0.00202|0.00202|0.00157|0.0015|0.00168|0.00179|0.0016|0.00245|0.00298|0.00322|0.00283|0.00568|0.00588|0.0128|0.01297|0.01061|0.01118|0.00801|0.0072|0.00571|0.00761|0.00322|0.00203|0.00299|-0.00217|-0.00207|-0.00183|-0.00175|-0.00157|-0.00195|-0.00144|-0.00242|-0.00322|-0.00321|-0.00246|-0.00394|-0.00557|-0.00911|-0.01174|-0.01189|-0.01234|-0.00924|-0.00666|-0.00607|-0.00708|-0.00337|-0.00287|-0.00317|281|282|265|214|199|244|228|308|343|332|341|340|356|360|360|360|360|360|360|360|360|331|142|287|||||||||||||||||||||||||
2025-01-16 11:37:31|IX.D.FANG.IFM.IP|40|2025-01-16 11:30:50|2025-01-16 11:37:30|13287.2|0|0.02258|2025-01-15|0.01361|20|0.450224|13|-0.09377|16|2025-01-15|0.02337|0.03885|0.03887|0.03888|0.03889|0.03887|0.03887|0.03887|0.03889|0.02335|0.0233|0.02328|0.02325|0.02312|0.01839|0.01369|0.0137|0.01369|0.01365|0.01363|0.01361|0.02274|0.02273|0.02272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00382|0.00355|0.00276|0.00235|0.00214|0.00264|0.00263|0.00344|0.00537|0.00463|0.00256|0.00347|0.00306|0.01476|0.01467|0.01538|0.01405|0.00835|0.00668|0.00592|0.00794|0.00461|0.00312|0.00291|-0.00298|-0.00323|-0.00296|-0.00233|-0.00211|-0.00253|-0.00201|-0.00305|-0.00606|-0.00439|-0.00232|-0.00339|-0.00279|-0.00853|-0.01444|-0.01607|-0.01498|-0.00752|-0.0057|-0.00564|-0.00866|-0.00595|-0.00261|-0.00336|273|359|351|345|337|356|338|353|360|354|353|347|354|359|360|360|360|360|360|360|360|348|296|311|||||||||||||||||||||||||
2025-01-16 11:37:31|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:37:33|IX.D.ASX.IFD.IP|32|2025-01-16 11:30:50|2025-01-16 11:37:20|8341|1.6|0.03259|2025-01-15|0.01203|23|0.308083|13|-0.054174|13|2025-01-15|0.0121|0.0121|0.01212|0.01214|0.01215|0.03563|0.04026|0.0364|0.03641|0.03639|0.03637|0.03632|0.03628|0.03615|0.03606|0.03603|0.03603|0.03601|0.03597|0.03594|0.03601|0.04801|0.03755|0.01203|8|13|11|14|12|24|3|2|2|1|2|2|1|5|3|3|3|1|2|3|5|0|7|15|0.01023|0.00837|0.00937|0.01004|0.00765|0.00763|0.00942|0.00809|0.00797|0.00717|0.00655|0.0069|0.00679|0.01548|0.01015|0.00974|0.00937|0.00792|0.00811|0.00711|0.00727|0.00227|0.01608|0.00998|-0.00807|-0.00829|-0.00876|-0.00831|-0.00911|-0.00774|-0.00753|-0.00716|-0.00839|-0.0068|-0.00738|-0.00674|-0.007|-0.01125|-0.01046|-0.01005|-0.00976|-0.00806|-0.00738|-0.00878|-0.00826|-0.00225|-0.01022|-0.01267|185|131|116|107|120|159|80|173|233|216|191|167|213|279|337|326|326|269|202|159|189|251|122|243|||||||||||||||||||||||||
2025-01-16 11:37:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-15|0.08359|12|0.346324|13|-0.091267|13|2025-01-15|||||||||||||0.08359|0.65454|0.09401|0.09433|1.21616|2.34547|1.4841|0.92723|0.09263||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01279|0.02183|0.01258|0.01188|0.00835|0.0084|0.00882|0.009|0.01836||||||||||||||||-0.00993|-0.01755|-0.01256|-0.01253|-0.00635|-0.00663|-0.00952|-0.00836|-0.01588||||354|358|360|359|356|355|359|359|330|||||||||||||||||||||||||
2025-01-16 11:37:34|IX.D.CAC.IFM.IP|40|2025-01-16 11:31:00|2025-01-16 11:37:30|7622.1|7|0.01312|2025-01-15|0.01334|14|0.361795|13|-0.066724|13|2025-01-15|0.04836|0.0403|0.04031|0.04033|0.04035|0.04037|0.04035|0.02706|0.01346|0.01346|0.01344|0.01341|0.01339|0.01336|0.01334|0.01334|0.01996|0.02674|0.02673|0.02672|0.02671|0.0535|0.05349|0.05346|0|0|0|0|0|0|0|25|20|8|26|10|9|23|21|34|51|9|1|1|3|75|0|0|0.00889|0.00658|0.00838|0.00717|0.00673|0.00999|0.00874|0.01133|0.01257|0.00733|0.0072|0.00794|0.00711|0.01486|0.01161|0.01008|0.00914|0.00522|0.00363|0.00332|0.00388|0.0037|0.0021|0.0029|-0.00399|-0.0097|-0.0106|-0.01244|-0.0078|-0.01553|-0.01177|-0.01054|-0.01429|-0.00848|-0.0083|-0.00832|-0.00787|-0.01202|-0.01419|-0.01083|-0.00957|-0.00611|-0.00486|-0.00462|-0.0061|-0.00353|-0.00365|-0.00312|109|72|95|27|46|54|50|259|359|349|343|339|339|359|359|360|354|323|267|247|250|242|76|208|||||||||||||||||||||||||
2025-01-16 11:37:36|IX.D.XINHUA.IFM.IP|23|2025-01-16 11:31:20|2025-01-16 11:37:30|12920.2|7.6|13.07342|2025-01-15|0.07705|20|0.185371|13|-0.115463|1|2025-01-15|0.18536|0.07709|0.0771|0.07722|0.07732|0.07736|0.07737|0.07732|7.88304|36.12135|27.49584|19.63386|27.16514|7.63553|6.7026|9.54698|10.57681|14.77842|21.16821|21.2773|0.07705|0.16984|0.18476|0.18465|0|145|107|53|18|66|63|28|12|15|11|10|6|34|25|16|12|11|8|17|17|0|0|0|0.00192|0.02578|0.01619|0.01199|0.00933|0.01418|0.01178|0.0091|0.00465|0.00967|0.00796|0.00773|0.00798|0.01523|0.00949|0.00872|0.00886|0.00815|0.00857|0.00814|0.00652|0.00298|0.00147|0.0024|-0.00189|-0.02284|-0.01865|-0.01403|-0.00836|-0.0124|-0.011|-0.0083|-0.0035|-0.00773|-0.0087|-0.00773|-0.00773|-0.01341|-0.01022|-0.00873|-0.00772|-0.00772|-0.00771|-0.00771|-0.00604|-0.00221|-0.00231|-0.00232|229|319|358|289|167|341|339|147|271|122|113|92|107|225|302|264|200|136|109|33|109|200|89|223|||||||||||||||||||||||||
2025-01-16 11:37:37|IX.D.HSCHIN.IFU.IP|30|2025-01-16 11:31:00|2025-01-16 11:37:30|7082.3|3.6|0.08187|2025-01-15|0.08516|14|0.191854|13|-0.143318|1|2025-01-15|0.25802|0.11439|0.08579|0.0857|0.25719|0.08585|0.08583|0.08568|0.16996|0.17307|0.08568|0.08555|0.08556|0.08521|0.08516|0.08526|0.08533|0.08528|0.08773|0.2555|0.25532|0.25558|0.25556|0.25543|0|61|38|18|0|19|21|30|20|4|3|3|1|15|13|7|10|6|4|0|0|0|0|0|0.00203|0.0278|0.02489|0.01978|0.00178|0.01801|0.01627|0.01613|0.00782|0.00674|0.00841|0.00878|0.00847|0.01989|0.0142|0.01158|0.016|0.01706|0.01529|0.00354|0.00526|0.00291|0.00237|0.00228|-0.00213|-0.02849|-0.026|-0.02004|-0.00177|-0.01799|-0.01806|-0.0159|-0.01025|-0.00764|-0.00799|-0.00887|-0.00784|-0.01646|-0.01642|-0.01304|-0.01506|-0.01421|-0.02272|-0.00334|-0.00639|-0.0027|-0.00245|-0.00256|219|309|351|284|115|278|267|233|299|153|199|203|185|286|343|328|131|91|67|295|313|245|76|217|||||||||||||||||||||||||
2025-01-16 11:37:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:37:39|IX.D.EMGMKT.IFE.IP|18|2025-01-16 11:31:20|2025-01-16 11:37:30|1069.6|4.9|0.12464|2025-01-15|0.04694|20|0.616932|13|-0.094162|13|2025-01-15|0.1903|0.19041|0.19042|0.19049|0.19069|0.19073|0.19082|0.19058|0.19055|0.19033|0.19013|0.18987|0.18978|0.18867|0.11064|0.04704|0.04709|0.04707|0.04701|0.04698|0.04694|0.18797|0.18767|0.18769|0|6|4|3|4|7|6|5|13|7|13|10|7|29|36|29|28|11|12|19|38|16|1|0|0.00952|0.0131|0.01309|0.00952|0.01073|0.01272|0.00954|0.01173|0.0103|0.01156|0.01101|0.00949|0.00949|0.03068|0.01413|0.01192|0.01324|0.01002|0.01063|0.0104|0.01107|0.0188||0.00938|-0.00951|-0.01234|-0.01031|-0.01032|-0.00954|-0.01173|-0.01091|-0.01089|-0.01212|-0.01141|-0.00951|-0.00949|-0.01008|-0.02323|-0.01468|-0.01207|-0.01247|-0.00979|-0.00992|-0.00995|-0.01153|-0.01409||-0.01095|82|119|114|97|77|105|75|114|162|117|103|102|125|215|302|316|260|194|168|161|233|101|1|95|||||||||||||||||||||||||
2025-01-16 11:37:40|IX.D.STXE.IFM.IP|39|2025-01-16 11:31:00|2025-01-16 11:37:30||441|0.00603|2025-01-15|0.02971|15|0.429292|13|-0.049685|13|2025-01-15|0.05285|0.04005|0.04006|0.04008|0.0401|0.04012|0.0401|0.03004|0.03008|0.03005|0.03003|0.02995|0.02991|0.02982|0.02977|0.02971|0.02973|0.02977|0.02977|0.02976|0.02976|0.05959|0.05958|0.05955|4|11|2|11|3|11|9|62|156|135|133|274|212|414|277|296|997|129|51|43|138|0|0|0|0.00958|0.01001|0.01079|0.01002|0.01003|0.01003|0.01003|0.01526|0.01786|0.01734|0.01642|0.01644|0.01836|0.02956|0.01865|0.01899|0.02047|0.01263|0.01303|0.01412|0.01323|0.00371|0.00255|0.00302|-0.00428|-0.01126|-0.01126|-0.0167|-0.01002|-0.01605|-0.01003|-0.01531|-0.01907|-0.01723|-0.01752|-0.0169|-0.01614|-0.01943|-0.01932|-0.01916|-0.02096|-0.01433|-0.01134|-0.01433|-0.01346|-0.00358|-0.00325|-0.00335|99|60|87|24|36|52|40|105|193|123|114|102|120|222|236|217|170|121|61|88|68|240|72|208|||||||||||||||||||||||||
2025-01-16 11:37:41|IX.D.FTSE.CFD.IP|36|2025-01-16 11:31:10|2025-01-16 11:37:20|8359|10.8|0.0113|2025-01-15|0.01206|15|0.270208|7|-0.04859|7|2025-01-15|0.04868|0.03654|0.03648|0.03649|0.03651|0.03652|0.03651|0.02429|0.01211|0.01211|0.01211|0.01211|0.01211|0.0121|0.01209|0.01206|0.01806|0.02407|0.02406|0.02404|0.02411|0.04812|0.04811|0.04808|0|1|0|1|1|1|2|14|32|14|11|12|11|26|21|25|58|9|5|6|10|0|0|0|0.0028|0.00484|0.00473|0.00411|0.00307|0.00459|0.00369|0.01128|0.01153|0.00739|0.00659|0.00639|0.00606|0.01195|0.00949|0.00813|0.00829|0.00545|0.0045|0.00403|0.00493|0.00233|0.00411|0.00183|-0.0023|-0.0041|-0.00376|-0.00371|-0.0035|-0.00444|-0.0043|-0.00982|-0.00893|-0.00732|-0.00562|-0.00534|-0.00549|-0.00942|-0.01036|-0.00885|-0.00741|-0.00498|-0.00366|-0.00404|-0.00533|-0.00212|-0.00203|-0.00186|193|193|192|118|80|148|151|345|358|346|327|315|312|349|359|359|351|318|268|236|299|245|90|216|||||||||||||||||||||||||
2025-01-16 11:37:42|KB.D.MID250.CASH.IP|41|2025-01-16 11:31:00|2025-01-16 11:37:40|20347.26|0|0|2025-01-15|0|8|0.274701|13|-0.029086|8|2025-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00372|0.00151|0.00135|0.00113|0.00118|0.00589|0.0034|0.00226|0.00292||||||||||||||||-0.00276|-0.00207|-0.00131|-0.00129|-0.00102|-0.00244|-0.00265|-0.00217|-0.00189||||||||270|357|347|336|345|358|359|360|180|||||||||||||||||||||||||
2025-01-16 11:37:43|IX.D.DAX.IFMM.IP|36|2025-01-16 11:31:10|2025-01-16 11:37:30|20606.3|5|0.00679|2025-01-15|0.0068|14|0.430478|13|-0.080226|13|2025-01-15|0.02466|0.02464|0.02464|0.02466|0.02466|0.02467|0.02466|0.01379|0.00689|0.00688|0.00687|0.00685|0.00685|0.00682|0.0068|0.0068|0.01019|0.01359|0.01358|0.01358|0.01358|0.02425|0.02425|0.02423|1|1|0|0|0|1|1|5|12|9|11|9|8|24|13|10|18|3|2|2|5|0|0|0|0.00546|0.00447|0.00358|0.00294|0.00334|0.00351|0.00487|0.00568|0.00921|0.00594|0.00559|0.00651|0.00636|0.01714|0.00976|0.00786|0.00742|0.00473|0.00413|0.00341|0.00408|0.00337|0.00205|0.00277|-0.00408|-0.00434|-0.00401|-0.00423|-0.00291|-0.00553|-0.0037|-0.00581|-0.00856|-0.00651|-0.00566|-0.00536|-0.00606|-0.01105|-0.0093|-0.00844|-0.00894|-0.0051|-0.00396|-0.00349|-0.00427|-0.00335|-0.00245|-0.00303|141|143|123|94|83|120|137|284|356|349|340|342|336|353|358|356|356|353|306|317|307|257|113|248|||||||||||||||||||||||||
2025-01-16 11:37:43|TM.D.MDAX.IFM.IP|10|2025-01-16 11:31:40|2025-01-16 11:37:30||0|40.11225|2025-01-15|60.01752|8|1.50821|8|-1.016868|13|2025-01-15|||||||||60.01752|87.90984|96.62703|92.40311|92.93728|83.07613|88.94637|96.64869|85.66685|100|100|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12173|0.00913|0.0076|0.00726|0.00766|0.03097|0.008|0.00808|0.09415|0.18994|0.01586||||||||||||||-0.0338|-0.00692|-0.00635|-0.00518|-0.00697|-0.02445|-0.00963|-0.00808|-0.01463||-0.01586||||||129|107|118|131|155|223|297|297|201|157|23|30|15|||||||||||||||||||||||||
2025-01-16 11:37:44|TM.D.TECDAX.IFM.IP|15|2025-01-16 11:32:30|2025-01-16 11:37:30||0|0|2025-01-15|9.29821|16|1.235384|16|-1.389406|12|2025-01-15||||||||19.30613|23.30633|25.08962|40.0869|24.33726|33.85396|36.80371|14.1241|14.45828|9.29821|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.14097|0.20236|||0.01429|0.16735|0.09803|0.1588|0.01416|0.24869||||||||||||||||-0.03874||||-1.26757|-0.17342|-0.01772|-0.01415|-0.30706||||||||6|61|4|15|33|21|74|44|21|120|5|2|1|1|||||||||||||||||||||||||
2025-01-16 11:37:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:37:47|IX.D.HANGSENG.IFU.IP|32|2025-01-16 11:31:10|2025-01-16 11:37:30|19491.1|1.7|0.04104|2025-01-15|0.02595|3|0.450434|13|-0.129712|1|2025-01-15|0.15634|0.04708|0.02598|0.02595|0.15579|0.02599|0.02598|0.02595|0.08492|0.07059|0.04149|0.04144|0.04143|0.0413|0.04124|0.04127|0.04132|0.04129|0.04162|0.15457|0.15442|0.15451|0.15444|0.15439|0|48|42|15|0|17|13|14|11|2|1|2|1|12|14|6|4|1|2|0|0|0|0|0|0.00219|0.02225|0.01772|0.01196|0.00172|0.01259|0.01003|0.0076|0.00641|0.00541|0.00502|0.00579|0.0053|0.01535|0.01102|0.00893|0.00777|0.00576|0.00437|0.00303|0.00412|0.00334|0.00126|0.00231|-0.00273|-0.02201|-0.02063|-0.01251|-0.00169|-0.01192|-0.0101|-0.00754|-0.00599|-0.00605|-0.0047|-0.00494|-0.00449|-0.01242|-0.01289|-0.01055|-0.00775|-0.00483|-0.00451|-0.00306|-0.00483|-0.00247|-0.00164|-0.0024|233|322|360|358|125|360|359|354|330|310|279|320|298|336|360|359|353|338|307|351|352|249|114|228|||||||||||||||||||||||||
2025-01-16 11:37:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:37:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:37:49|IX.D.MIB.IFM.IP|31|2025-01-16 11:31:10|2025-01-16 11:37:20|35923.6|2.6|0.04041|2025-01-15|0.04202|20|0.127352|13|-0.056733|8|2025-01-15|0.11376|0.11371|0.11373|0.11381|0.11385|0.11384|0.11369|0.0426|0.04259|0.04255|0.04249|0.04244|0.04241|0.04237|0.04222|0.04209|4.23781|41.97047|62.81288|30.46879|0.04202|0.11216|0.11216|0.11211|0|0|0|0|0|0|0|1|5|4|3|3|3|6|5|8|7|1|1|1|2|0|0|0|0.00662|0.0065|0.00644|0.00466|0.00364|0.00984|0.00538|0.01065|0.01301|0.01071|0.00894|0.00828|0.00886|0.01595|0.01221|0.0107|0.0101|0.01403|0.01403|0.01051|0.00759|0.00341|0.00329|0.00308|-0.00413|-0.00678|-0.00599|-0.00537|-0.00679|-0.01212|-0.00739|-0.01038|-0.0137|-0.00976|-0.00894|-0.00895|-0.00918|-0.01326|-0.0113|-0.01049|-0.01098|-0.01464|-0.01402|-0.01121|-0.00791|-0.00349|-0.00256|-0.00311|152|113|128|67|66|79|70|118|335|296|260|244|250|305|336|286|286|186|86|115|149|244|74|208|||||||||||||||||||||||||
2025-01-16 11:37:50|IX.D.NIKKEI.IFD.IP|37|2025-01-16 11:31:10|2025-01-16 11:37:40|38545.3|3.8|0.01766|2025-01-15|0.01804|19|0.441868|13|-0.117369|8|2025-01-15|0.01813|0.01819|0.01813|0.01817|0.01819|0.01824|0.01822|0.01824|0.01826|0.01826|0.01824|0.01821|0.0182|0.01814|0.01811|0.01808|0.01811|0.01809|0.01807|0.01804|0.01804|0.01871|0.07751|0.02626|11|5|5|2|3|5|10|3|4|2|3|2|2|9|5|4|5|3|3|2|4|5|0|36|0.018|0.01389|0.01301|0.01112|0.01086|0.01261|0.01262|0.00895|0.01243|0.00975|0.00792|0.00843|0.00813|0.01816|0.01399|0.01221|0.01312|0.00956|0.00908|0.00838|0.00931|0.00895|0.0015|0.01238|-0.01968|-0.01347|-0.01245|-0.01224|-0.01021|-0.0142|-0.01257|-0.00977|-0.0131|-0.01022|-0.00788|-0.00836|-0.00862|-0.01429|-0.01622|-0.01322|-0.01276|-0.01046|-0.00804|-0.00864|-0.00892|-0.00854|-0.0018|-0.01317|360|352|342|318|320|348|307|272|347|339|291|289|302|341|360|357|355|338|323|296|280|190|134|259|||||||||||||||||||||||||
2025-01-16 11:37:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:37:52|IX.D.AEX.IFM.IP|30|2025-01-16 11:31:10|2025-01-16 11:37:40|902.2|1.5|0.00961|2025-01-15|0.01118|15|0.1131|7|-0.12306|20|2025-01-15|0.05648|0.05643|0.05643|0.05647|0.05649|0.05651|0.05649|0.03407|0.01128|0.01128|0.01127|0.01126|0.01125|0.01122|0.01121|0.01118|0.02242|0.03359|0.03359|0.03356|0.03374|0.05601|0.056|0.05597|0|0|0|0|0|0|0|2|7|4|3|2|6|6|6|3|9|1|0|0|1|0|0|0|0.02098|0.01129|0.01129|0.01129|0.0113|0.0113|0.0113|0.02212|0.01347|0.01253|0.01175|0.01193|0.01259|0.01834|0.01313|0.01365|0.01308|0.01154|0.0112|0.0122|0.0117|0.0112|0.0112|0.01119|-0.01255|-0.01129|-0.01129|-0.01506|-0.01129|-0.01615|-0.0113|-0.01719|-0.01399|-0.0122|-0.01176|-0.01238|-0.01176|-0.01815|-0.01495|-0.01294|-0.01481|-0.0112|-0.01119|-0.01119|-0.01983|-0.01179|-0.0112|-0.01206|60|54|83|23|28|42|37|217|290|234|207|204|195|294|334|314|283|208|89|104|121|109|22|82|||||||||||||||||||||||||
2025-01-16 11:37:52|IX.D.OBX.IFM.IP|23|2025-01-16 11:31:40|2025-01-16 11:37:40|1402.57|1.1|17.47189|2025-01-15|43.40577|14|0.089542|13|-0.089206|14|2025-01-15|||||||||47.28442|59.06439|60.61488|64.34403|67.02407|49.78794|43.40577|46.74992|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01792|0.01973|0.01791|0.0192|0.01792|0.02223|0.02002|0.02454|||||||||||||||||-0.02686|-0.02009|-0.01791|-0.01791|-0.01791|-0.01979|-0.02145|-0.0223|||||||||36|100|109|98|109|169|187|45|||||||||||||||||||||||||
2025-01-16 11:37:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:37:54|IX.D.SINGAPORE.IFM.IP|23|2025-01-16 11:31:10|2025-01-16 11:37:30|376.41|0.8|52.18257|2025-01-15|0.16029|23|0.268061|13|-0.147059|13|2025-01-15|16.47833|12.12214|22.35486|31.3418|14.55195|30.55649|14.84997|14.85069|13.95964|16.73442|40.02572|52.5624|42.88207|22.43131|18.75793|29.35333|26.55519|42.17547|44.76127|50.0232|64.23868|18.30576|0.16041|0.16029|15|15|9|9|11|8|19|15|15|11|4|2|3|5|3|3|2|3|2|2|2|0|0|0|0.03458|0.02548|0.01342|0.01467|0.01538|0.01487|0.01347|0.01346|0.01345|0.02594||0.01343|0.01342|0.03658|0.01815|0.01639|0.01627|0.01336|0.01336|0.01456|0.01335|0.02674||0.02671|-0.02749|-0.01938|-0.01342|-0.01429|-0.01346|-0.01504|-0.01346|-0.01345|-0.01473|-0.02593|-0.01343|-0.01342|-0.01342|-0.0267|-0.01727|-0.01496|-0.0145|-0.01335|-0.01335|-0.01335|-0.01334|-0.02004|-0.02673|-0.02672|67|149|112|99|62|95|54|54|79|78|35|59|63|134|187|191|181|121|76|84|109|22|10|38|||||||||||||||||||||||||
2025-01-16 11:37:55|IX.D.SAF.IFMMX.IP|25|2025-01-16 11:31:10|2025-01-16 11:37:50|75264|3.8|20.02248|2025-01-15|0.13312|20|0.123701|13|-0.104395|6|2025-01-15|0.13575|0.13565|0.13561|0.13563|0.13561|0.13563|6.10766|11.41334|18.23259|23.99623|19.36802|23.14922|24.67038|16.2056|5.60921|8.96131|0.13327|0.13331|0.13326|0.13319|0.13312|0.13325|0.13324|0.13318|0|0|0|0|0|0|2|7|5|3|3|2|3|8|9|4|0|0|0|0|0|0|0|0|0.00317|0.00521|0.00496|0.00362|0.00246|0.00355|0.00756|0.01281|0.01016|0.00658|0.00661|0.00646|0.00501|0.01577|0.01385|0.00969|0.00716|0.00416|0.00344|0.00355|0.00349|0.00237|0.00212|0.00213|-0.00256|-0.00395|-0.00511|-0.00409|-0.00271|-0.00417|-0.01581|-0.01459|-0.01333|-0.01073|-0.00944|-0.00805|-0.00636|-0.0158|-0.0213|-0.00914|-0.00718|-0.0046|-0.00304|-0.00387|-0.00408|-0.00243|-0.00217|-0.00218|200|178|284|188|94|179|183|334|346|292|305|294|288|340|323|338|360|355|340|323|339|241|80|212|||||||||||||||||||||||||
2025-01-16 11:37:56|IX.D.IBEX.IFM.IP|31|2025-01-16 11:31:20|2025-01-16 11:37:30|11849.2|2.5|0.04221|2025-01-15|0.042|15|0.288111|13|-0.076333|8|2025-01-15|0.10199|0.1019|0.10191|0.10197|0.10202|0.10206|0.10203|0.04583|0.04249|0.04245|0.0424|0.0423|0.04227|0.04226|0.04209|0.042|6.31605|34.02421|21.63769|0.10079|0.10077|0.10089|0.10088|0.10083|0|0|0|0|0|0|0|1|17|8|4|5|3|5|4|5|12|3|1|0|0|0|0|0|0.00872|0.00637|0.00904|0.00652|0.00531|0.00561|0.00808|0.01377|0.01347|0.00822|0.008|0.00761|0.00672|0.01537|0.01074|0.00803|0.00903|0.00877|0.0108|0.0084|0.00603|0.00333|0.00356|0.00303|-0.0043|-0.0103|-0.00777|-0.00535|-0.00755|-0.01559|-0.0119|-0.00794|-0.01324|-0.00803|-0.00776|-0.00671|-0.00732|-0.01237|-0.01002|-0.00897|-0.01|-0.0084|-0.01036|-0.00881|-0.00683|-0.00355|-0.00348|-0.00325|101|76|94|33|49|68|43|141|355|334|325|319|320|342|347|355|287|153|88|149|178|243|74|208|||||||||||||||||||||||||
2025-01-16 11:37:58|IX.D.OMX.IFM.IP|37|2025-01-16 11:31:20|2025-01-16 11:37:50|2582.28|75.1|0.01779|2025-01-15|0.01946|15|0.269948|13|-0.069329|8|2025-01-15|0.05948|0.05943|0.05943|0.05946|0.05948|0.05951|0.0595|0.05854|0.01977|0.01974|0.01972|0.01967|0.01964|0.01959|0.01952|0.01946|0.03464|0.05844|0.05843|0.05842|0.0584|0.05846|0.05846|0.05843|0|0|0|0|0|0|0|0|141|54|44|46|32|50|53|54|65|4|0|0|0|0|0|0|0.00511|0.00665|0.00931|0.00414|0.0029|0.00813|0.00748|0.01536|0.01357|0.00934|0.00954|0.00832|0.00825|0.01607|0.01159|0.01011|0.00978|0.00602|0.00455|0.00666|0.00329|0.00327|0.00284|0.0025|-0.00404|-0.00701|-0.00685|-0.0057|-0.00677|-0.01033|-0.0046|-0.01219|-0.01201|-0.00897|-0.00843|-0.00763|-0.00783|-0.01368|-0.01264|-0.0091|-0.01043|-0.00643|-0.00378|-0.0066|-0.00594|-0.00313|-0.00281|-0.00306|141|98|108|49|57|77|67|107|351|342|324|271|313|338|355|354|250|302|245|234|249|240|74|212|||||||||||||||||||||||||
2025-01-16 11:37:59|IX.D.SMI.IFM.IP|38|2025-01-16 11:31:20|2025-01-16 11:37:50|11863.5|13.5|0.01641|2025-01-15|0.01697|17|0.132365|13|-0.073419|7|2025-01-15|0.05122|0.05119|0.05119|0.05121|0.05122|0.05123|0.05122|0.01709|0.01714|0.01713|0.01711|0.01706|0.01708|0.01705|0.017|0.017|0.01699|0.01697|0.01697|0.01697|0.01709|0.05096|0.05096|0.05094|0|0|0|0|0|0|0|2|6|5|5|3|3|7|7|7|22|1|1|1|1|0|0|0|0.0049|0.00501|0.00597|0.00524|0.00598|0.00573|0.00498|0.01015|0.01036|0.00824|0.00926|0.00693|0.00771|0.01416|0.00986|0.00866|0.00909|0.00642|0.00582|0.00545|0.00558|0.00241|0.00151|0.00185|-0.00266|-0.00597|-0.00535|-0.00819|-0.00597|-0.00613|-0.00598|-0.00959|-0.01126|-0.00814|-0.00778|-0.00673|-0.00755|-0.01149|-0.01124|-0.00877|-0.00891|-0.00605|-0.00581|-0.00559|-0.00566|-0.00212|-0.00177|-0.00202|122|72|92|30|36|76|44|198|312|292|275|265|248|314|348|351|338|301|244|250|277|240|72|207|||||||||||||||||||||||||
2025-01-16 11:37:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:37:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:38:00|CC.D.VSTOXX.UNC.IP|5|2025-01-16 11:32:50|2025-01-16 11:37:00||238|0.18796|2025-01-15|0.44096|8|0.66778|6|-1.175154|13|2025-01-15|1.66522|1.66759|1.66945|1.67057|1.67007|1.55091|1.36389|0.44152|0.44096|0.44777|0.44795|0.44918|0.44882|0.45743|0.46229|0.46586|0.46556|0.46369|0.46616|0.46979|0.47126||||0|0|0|0|0|0|0|5|13|17|32|49|43|24|31|33|23|5|8|9|9|||||||0.05568|||0.38963|0.05485|0.17607|0.14025|0.05605|0.11233|0.14031|0.14318|0.12301|0.11651|0.12472|0.12077|0.0874|0.10288|0.18987|||||||||||-0.05529|-0.10401|-0.11186||-0.15448|-0.25194|-0.19889|-0.11807|-0.09701|-0.13483|-0.12544|-0.12472|-0.15264|-0.11763||||7|1|1|5|3|7|19|14|38|33|16|23|27|113|111|82|86|60|40|29|29|||||||||||||||||||||||||
2025-01-16 11:38:01|CC.D.VIX.UME.IP|6|2025-01-16 11:35:20|2025-01-16 11:37:40||4.5|0|2025-01-15|0.8689|8|0.297442|20|-1.606648|13|2025-01-15||||0.87122|0.8698||0.86898|0.86957|0.8689|0.87532|0.87824|0.88009|0.87882|0.90723|0.92011|0.92949|0.92429|0.92211|0.92648|0.93526|0.9405|0.94444||0.94731||||8|1||24|39|14|7|16|109|15|18|35|40|28|28|28|36|126|160||31|||||||0.21739|||0.10935|||0.05488|0.15091|0.13199|0.12253|0.15559|0.13157|0.08374|0.16087|0.18878|0.08865||0.1773||||-0.21763|||-0.16278||-0.10852|-0.08203|||-0.10989|-0.18333|-0.1276|-0.1307|-0.12365|-0.16316|-0.16927|-0.1316|-0.10575|-0.08855||-0.08867|2|2|4|3|19|10|6|1|16|123|145|109|119|93|69|33|38|15|8|||||||||||||||||||||||||
2025-01-16 11:38:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:38:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:38:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:38:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:38:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:38:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:38:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:38:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:38:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:38:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:38:10|CC.D.DX.UME.IP|40|2025-01-16 11:31:20|2025-01-16 11:38:00|10882.7|1.2|0.04595|2025-01-15|0.04589|2|0.04772|16|-0.109669|13|2025-01-15||0.0459|0.04589|0.04589|0.0459|0.04592|0.0459|0.04592|0.04595|0.04597|0.04598|0.04597|0.04595|0.04624|0.04612|0.04605|0.04593|0.04594|0.04595|0.04596|0.04597|0.04613||||1|1|0|0|1|1|2|3|2|2|1|1|6|4|3|5|1|2|2|4|1||||0.00241|0.00214|0.00202|0.00169|0.00224|0.00245|0.00447|0.00408|0.00348|0.00351|0.00329|0.00365|0.00785|0.00734|0.00732|0.00668|0.0041|0.00312|0.00278|0.00203|0.00212||||-0.00222|-0.0024|-0.00223|-0.00206|-0.00227|-0.00262|-0.00448|-0.00449|-0.00366|-0.00366|-0.00299|-0.00354|-0.00943|-0.0072|-0.00556|-0.00624|-0.00439|-0.00347|-0.00274|-0.0024|-0.00276|||320|280|267|245|314|284|358|353|353|343|333|349|353|359|360|360|349|325|297|291|212|||||||||||||||||||||||||
2025-01-16 11:38:11|CS.D.BITCOIN.CFE.IP|37|2025-01-16 11:31:30|2025-01-16 11:38:00|98950|4.5|0.04542|2025-01-15|0.045|20|0.828732|13|-0.254391|13|2025-01-15|0.04646|0.04634|0.04639|0.04639|0.0462|0.04638|0.04641|0.04626|0.04621|0.04637|0.04642|0.04654|0.04651|0.04594|0.04545|0.04528|0.04539|0.04542|0.04543|0.04523|0.045|0.04515|0.04516|0.04501|4|5|4|3|7|4|2|4|4|3|3|3|3|20|26|18|9|5|4|5|7|4|5|4|0.01585|0.0161|0.01622|0.01073|0.01545|0.011|0.00909|0.00924|0.01027|0.0124|0.0102|0.01211|0.0132|0.03731|0.03531|0.03122|0.02454|0.01556|0.01424|0.01868|0.02507|0.01435|0.0112|0.01563|-0.01738|-0.01743|-0.01631|-0.01348|-0.01398|-0.0131|-0.00976|-0.0099|-0.01184|-0.014|-0.01598|-0.01463|-0.01182|-0.03312|-0.0341|-0.03049|-0.02236|-0.01599|-0.01283|-0.01341|-0.02075|-0.01205|-0.00837|-0.01266|322|328|322|303|243|215|215|271|230|277|211|267|266|314|360|358|358|340|317|319|352|255|272|300|||||||||||||||||||||||||
2025-01-16 11:38:13|CS.D.ETHUSD.CFE.IP|39|2025-01-16 11:31:40|2025-01-16 11:38:00|3333.1|16.6|0.05393|2025-01-15|0.05219|20|0.7804|13|-0.314274|13|2025-01-15|0.05583|0.05574|0.05595|0.05593|0.05575|0.05582|0.05587|0.05563|0.05565|0.05591|0.0561|0.05633|0.05634|0.05552|0.05461|0.0539|0.05375|0.05382|0.05374|0.05294|0.05219|0.05239|0.05252|0.05241|13|13|13|9|11|8|6|8|8|11|7|10|11|19|23|21|16|15|9|10|14|10|6|11|0.02229|0.02545|0.02422|0.01824|0.01916|0.01309|0.01156|0.01414|0.01317|0.01707|0.01348|0.01779|0.01764|0.04052|0.04675|0.04362|0.03155|0.02288|0.02023|0.03072|0.03256|0.01913|0.01442|0.02171|-0.02454|-0.02762|-0.02546|-0.0183|-0.01937|-0.0168|-0.01218|-0.01604|-0.01553|-0.0189|-0.01444|-0.0208|-0.0173|-0.04028|-0.04274|-0.03798|-0.03308|-0.02241|-0.01784|-0.0217|-0.03064|-0.01809|-0.01813|-0.01946|354|358|351|338|333|313|314|321|323|345|302|342|335|347|359|358|356|355|310|330|342|323|258|347|||||||||||||||||||||||||
2025-01-16 11:38:14|CS.D.CRYPTOB10.CFD.IP|40|2025-01-16 11:31:40|2025-01-16 11:38:10|23404.25|9.8|0.34162|2025-01-15|0.33745|23|0.194648|13|-0.099644|15|2025-01-15|0.35647|0.35567|0.35575|0.35558|0.35435|0.35513|0.35525|0.35353|0.3533|0.35544|0.357|0.35871|0.35885|0.35363|0.34812|0.34459|0.34414|0.34471|0.34417|0.34136|0.33868|0.33962|0.33945|0.33745|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01074|0.01138|0.01067|0.00941|0.00912|0.00649|0.00756|0.00794|0.00626|0.00887|0.00752|0.00838|0.00823|0.02218|0.02089|0.01885|0.01383|0.00993|0.00933|0.00977|0.01432|0.00798|0.00694|0.00967|-0.01019|-0.01169|-0.01093|-0.0081|-0.00934|-0.00709|-0.0073|-0.00821|-0.00731|-0.01092|-0.00627|-0.00942|-0.00825|-0.01386|-0.01858|-0.01659|-0.01555|-0.01001|-0.00643|-0.00745|-0.01441|-0.00775|-0.00628|-0.00907|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|359|0|0|0||0|||0|||0||0|0|||0||0|0|0|0||0|
2025-01-16 11:38:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-15|0.08222|16|0.101449|13|-0.297792|13|2025-01-15|||||||||||||0.08224|0.08637|0.08256|0.0823|0.08222|0.08229|0.08246|0.0826|||||||||||||||||8|13|10|9|7|6|6|5|||||||||||||||||0.01022|0.01525|0.01067|0.01161|0.00875|0.00753|0.00657|0.00654|||||||||||||||||-0.01041|-0.02048|-0.00973|-0.0099|-0.00849|-0.00821|-0.0068|-0.007|||||277|356|357|357|340|348|339|322|||||||||||||||||||||||||
2025-01-16 11:38:16|CS.D.USDINR.MINI.IP|9|2025-01-16 11:31:40|2025-01-16 11:35:40|8675.9|1.4|0.17289|2025-01-15|0.17316|19|0.065896|15|-0.070424|8|2025-01-15|||0.28196|0.22891|0.19789|0.19231|0.18381|0.21454|0.21813|0.1978|0.19674|0.27734|0.20926|0.26646|0.28905|0.26993|0.17681|0.19042|0.17942|0.17316|0.19243|0.2887|||||2|3|3|3|3|3|5|4|4|3|2|4|4|4|3|2|2|2|1|2|||||0.00443|0.00913|0.00553|0.01064|0.00468|0.00937|0.0082|0.00746|0.00692|0.0022|0.00171|0.00406|0.00285|0.00559|0.00434|0.00207|0.0018|0.00195||0.00277|||||-0.00497|-0.0089|-0.00972|-0.0125|-0.00426|-0.01272|-0.00997|-0.00847|-0.00544|-0.00686|-0.00426|-0.0043|-0.0024|-0.01062|-0.00584|-0.00587|-0.00528|-0.0013||-0.00346|||55|200|190|240|204|159|294|259|192|120|77|210|243|206|161|114|74|108|6|14|||||||||||||||||||||||||
2025-01-16 11:38:18|CS.D.USDTWD.MINI.IP|9|2025-01-16 11:32:30|2025-01-16 11:37:20|32917.1|1.8|0.06075|2025-01-15|0.06053|4|0.036963|8|-0.066543|20|2025-01-15|||0.06192|0.06054|0.06053|0.06055|0.06053|0.06464|0.06102|0.06061|0.0606|0.0606|0.0608|0.08759|0.07599|0.06931|0.06889|0.06554|0.06438|0.0621|0.09368|0.12715|||||3|2|2|2|2|2|3|2|3|3|4|3|3|2|2|2|2|2|2|2|||||0.00662|0.00614|0.00202|0.00359|0.00337|0.00538|0.00374|0.00313|0.00541|0.00316|0.00403|0.00668|0.00412|0.00485|0.00893|0.00455|0.00146|0.00307|0.0101|0.00617|||||-0.0059|-0.00391|-0.00195|-0.00239|-0.0027|-0.00596|-0.0041|-0.00333|-0.00301|-0.0018|-0.00453|-0.00708|-0.00368|-0.00509|-0.00548|-0.00569|-0.00245|-0.00277|-0.01416|-0.00772|||174|107|54|65|104|159|165|136|67|86|73|188|130|174|127|63|29|33|35|103|||||||||||||||||||||||||
2025-01-16 11:38:19|CS.D.EURGBP.MINI.IP|40|2025-01-16 11:31:40|2025-01-16 11:38:10|8428|6.2|0.01175|2025-01-15|0.01203|10|0.072291|7|-0.063016|22|2025-01-15|0.01777|0.01775|0.01777|0.01777|0.01777|0.01775|0.01742|0.01718|0.01366|0.01312|0.01203|0.0125|0.01299|0.01733|0.01784|0.01614|0.01527|0.01384|0.01304|0.01458|0.01356|0.01821|4.37458|3.41937|3|5|4|5|4|5|5|16|9|7|5|6|7|20|17|14|14|8|6|6|5|4|6|3|0.00238|0.00206|0.00193|0.00169|0.00185|0.00208|0.00259|0.00956|0.00505|0.00384|0.00337|0.00298|0.00393|0.00682|0.00502|0.00511|0.00546|0.0032|0.00267|0.00233|0.00214|0.00213|0.0062|0.00256|-0.0021|-0.00208|-0.00175|-0.00192|-0.00182|-0.00222|-0.00261|-0.00806|-0.0044|-0.00398|-0.00354|-0.00336|-0.00379|-0.00728|-0.00509|-0.00571|-0.00504|-0.00309|-0.0028|-0.00222|-0.002|-0.00241|-0.00617|-0.00248|269|313|282|266|266|309|298|360|357|350|332|339|344|359|360|360|359|351|322|325|304|254|256|265|||||||||||||||||||||||||
2025-01-16 11:38:20|CS.D.EURUSD.MINI.IP|40|2025-01-16 11:31:40|2025-01-16 11:38:20|10287.1|5|0.00656|2025-01-15|0.00606|11|0.315558|13|-0.063268|16|2025-01-15|0.3593|0.00727|0.0063|0.00693|0.00678|0.00683|0.00642|0.00724|0.0065|0.00634|0.00608|0.00606|0.00618|0.01021|0.0091|0.00745|0.00717|0.00643|0.00641|0.00692|0.00703|2.40932|12.10723|2.07698|3|4|3|3|2|4|3|11|9|7|6|6|7|32|27|19|15|8|5|4|4|4|3|3|0.00236|0.00265|0.00203|0.00231|0.00177|0.00211|0.00257|0.00484|0.00511|0.00413|0.00353|0.0034|0.00395|0.01119|0.00781|0.00634|0.00676|0.0047|0.00335|0.00275|0.00255|0.00184|0.00305|0.00223|-0.00249|-0.00227|-0.00211|-0.00185|-0.00184|-0.00227|-0.00252|-0.00469|-0.00502|-0.00385|-0.00379|-0.00359|-0.0039|-0.00874|-0.00866|-0.00807|-0.00762|-0.00398|-0.00309|-0.00281|-0.00204|-0.00244|-0.0028|-0.00219|284|309|290|248|250|301|277|358|351|354|344|348|353|356|360|359|360|349|322|297|309|250|199|242|||||||||||||||||||||||||
2025-01-16 11:38:22|CS.D.GBPUSD.MINI.IP|41|2025-01-16 11:31:40|2025-01-16 11:38:20|12204.8|6.4|0.00749|2025-01-15|0.00827|20|0.316564|13|-0.111519|7|2025-01-15|0.01206|0.01183|0.01096|0.01068|0.0117|0.01208|0.0119|0.01228|0.00957|0.00885|0.00924|0.00912|0.00896|0.01382|0.0129|0.01147|0.01027|0.00927|0.00908|0.00904|0.00827|2.06394|0.09672|5.24022|4|5|5|6|4|5|5|18|12|9|6|6|7|30|30|21|17|9|7|5|4|5|4|3|0.00244|0.0031|0.00225|0.00197|0.0018|0.00227|0.00303|0.01104|0.00677|0.00527|0.00417|0.00345|0.00421|0.01257|0.00857|0.00719|0.00824|0.00498|0.00449|0.00283|0.00267|0.00233|0.0053|0.00286|-0.00275|-0.00263|-0.00235|-0.00177|-0.00226|-0.00231|-0.00313|-0.01081|-0.00649|-0.00546|-0.00448|-0.00361|-0.0044|-0.0104|-0.00943|-0.00816|-0.00942|-0.00514|-0.00324|-0.00304|-0.0024|-0.00331|-0.00626|-0.00245|295|328|308|301|272|321|286|360|354|351|338|343|336|357|360|360|360|355|329|328|300|244|236|268|||||||||||||||||||||||||
2025-01-16 11:38:23|CS.D.NZDUSD.MINI.IP|40|2025-01-16 11:31:40|2025-01-16 11:38:20|5601.6|4.8|0.03427|2025-01-15|0.03211|12|0.524616|13|-0.060314|13|2025-01-15|0.0341|0.0322|0.03214|0.03213|0.03319|0.03411|0.03222|0.03357|0.03529|0.03281|0.0333|0.03338|0.03211|0.04836|0.05321|0.04085|0.03492|0.03366|0.0328|0.0322|0.03317|0.03869|0.6347|0.82433|4|5|4|4|3|4|3|6|6|5|4|4|5|13|14|12|10|6|5|5|3|3|3|3|0.00498|0.00472|0.00386|0.00424|0.00339|0.00361|0.00373|0.00533|0.00627|0.00488|0.00423|0.00408|0.00395|0.01388|0.00937|0.00675|0.0075|0.00599|0.00517|0.00442|0.00382|0.00284|0.00499|0.00468|-0.00514|-0.00468|-0.00377|-0.0035|-0.00384|-0.0045|-0.00349|-0.00555|-0.00573|-0.00443|-0.00481|-0.00421|-0.00468|-0.01078|-0.00961|-0.00835|-0.00783|-0.00543|-0.00476|-0.00407|-0.00356|-0.00385|-0.00503|-0.00414|307|333|313|311|280|315|285|352|350|339|327|327|335|354|360|360|359|350|325|318|304|246|188|257|||||||||||||||||||||||||
2025-01-16 11:38:24|CS.D.USDCAD.MINI.IP|36|2025-01-16 11:31:40|2025-01-16 11:38:20|14375.7|3|0.00966|2025-01-15|0.00933|20|0.032133|13|-0.193719|13|2025-01-15|0.01463|0.34454|0.01333|0.01453|0.01456|0.0128|0.013|0.01412|0.01428|0.01446|0.0144|0.01453|0.01094|0.01309|0.01467|0.0124|0.01162|0.0101|0.00951|0.00955|0.00933|0.43618|4.81493|0.46074|3|4|3|2|2|3|3|5|6|4|4|3|4|20|19|16|12|7|5|4|3|3|3|3|0.00169|0.00188|0.00195|0.00179|0.00164|0.00253|0.0019|0.00298|0.00308|0.00254|0.00238|0.00233|0.00303|0.00624|0.0061|0.00564|0.00459|0.00371|0.00262|0.00229|0.0019|0.0024|0.00386|0.00257|-0.00207|-0.00187|-0.00209|-0.0017|-0.0012|-0.00164|-0.00174|-0.00234|-0.00283|-0.00264|-0.00214|-0.00193|-0.00276|-0.007|-0.00571|-0.00456|-0.00463|-0.00343|-0.00274|-0.0023|-0.0018|-0.00204|-0.00337|-0.00205|277|303|280|217|224|287|250|328|340|336|306|311|308|342|360|360|358|347|318|305|309|238|252|225|||||||||||||||||||||||||
2025-01-16 11:38:26|CS.D.USDCHF.MINI.IP|38|2025-01-16 11:31:40|2025-01-16 11:38:10|9116.6|3.4|0.01645|2025-01-15|0.01666|9|0.045134|13|-0.341125|13|2025-01-15|0.02561|0.02169|0.01686|0.01814|0.01852|0.67787|0.01715|0.01987|0.01729|0.01666|0.01766|0.01768|0.01693|0.02314|0.02637|0.02121|0.01883|0.01855|0.01828|0.01736|0.01735|0.02057|0.07123|1.27|3|4|4|3|3|4|3|8|7|6|5|5|5|20|18|15|13|7|5|4|4|6|2|3|0.00269|0.00277|0.00225|0.00231|0.00263|0.00299|0.00187|0.00429|0.00454|0.00352|0.00366|0.00346|0.00339|0.0083|0.0069|0.00633|0.00606|0.00437|0.00348|0.00263|0.00215|0.00187|0.00319|0.00216|-0.0024|-0.00282|-0.0021|-0.00262|-0.00248|-0.00265|-0.0027|-0.00444|-0.00396|-0.00339|-0.00368|-0.00318|-0.00377|-0.01053|-0.00664|-0.00536|-0.00594|-0.00455|-0.00374|-0.00265|-0.00248|-0.00232|-0.00379|-0.00365|269|316|283|238|252|304|282|355|355|339|320|323|333|352|360|360|358|350|320|310|303|292|192|242|||||||||||||||||||||||||
2025-01-16 11:38:27|CS.D.USDCNH.MINI.IP|40|2025-01-16 11:31:50|2025-01-16 11:38:20|73462.2|7.1|0.00817|2025-01-15|0.00817|2|0.031903|13|-0.064865|13|2025-01-15|0.01629|0.01095|0.00817|0.00881|0.00871|0.00897|0.00835|0.0088|0.00828|0.00908|0.00994|0.00833|0.01147|0.01485|0.01635|0.01251|0.00907|0.01338|0.01158|0.0084|0.01216|0.01793|8.93105|0.31929|9|13|12|9|7|11|12|13|12|10|10|10|11|22|21|18|17|10|8|8|8|11|5|9|0.00104|0.0019|0.00109|0.00112|0.00065|0.00121|0.00119|0.00151|0.0012|0.00127|0.0015|0.00115|0.00142|0.00338|0.00238|0.00215|0.00211|0.00125|0.00093|0.00071|0.00062|0.00109|0.0013|0.00102|-0.0012|-0.00204|-0.00108|-0.0011|-0.00063|-0.00113|-0.00121|-0.00129|-0.00117|-0.00135|-0.0016|-0.0011|-0.00155|-0.00364|-0.00202|-0.00198|-0.00187|-0.00135|-0.0011|-0.00063|-0.00065|-0.0011|-0.00176|-0.00111|358|358|357|357|347|356|359|359|359|358|355|360|359|360|360|360|360|357|352|350|352|350|237|347|||||||||||||||||||||||||
2025-01-16 11:38:29|CS.D.USDDKK.MINI.IP|40|2025-01-16 11:31:50|2025-01-16 11:38:20|72517.7|10.6|0.02069|2025-01-15|0.02074|9|0.063083|16|-0.320444|13|2025-01-15|0.02762|0.02643|0.02309|0.02395|0.02399|0.02528|0.02663|0.02162|0.02264|0.02074|0.02172|0.02107|0.02148|0.02717|0.02769|0.02365|0.0216|0.02101|0.02085|0.02085|0.02115|0.02611|1.8785|0.31798|7|8|6|5|5|6|7|18|17|14|11|11|12|24|25|24|22|14|10|7|7|4|7|6|0.00167|0.00239|0.00196|0.00188|0.00154|0.002|0.00185|0.00483|0.00472|0.00366|0.00356|0.00337|0.00382|0.0088|0.00804|0.00794|0.0075|0.00381|0.00279|0.00235|0.00176|0.00147|0.0021|0.00164|-0.00163|-0.00247|-0.00214|-0.00197|-0.00165|-0.00155|-0.00205|-0.00493|-0.00477|-0.00384|-0.00332|-0.00299|-0.00349|-0.00993|-0.00737|-0.00587|-0.0065|-0.00436|-0.0031|-0.00232|-0.00202|-0.00145|-0.00266|-0.00158|355|347|351|337|322|346|334|360|360|360|360|359|359|360|360|360|360|357|351|349|353|315|334|347|||||||||||||||||||||||||
2025-01-16 11:38:30|CS.D.USDHUF.MINI.IP|39|2025-01-16 11:31:50|2025-01-16 11:38:20|40081.8|7.7|0.04991|2025-01-15|0.05004|7|0.081185|22|-0.090295|1|2025-01-15|0.88945|0.69479|1.29219|4.15803|3.34401|0.42505|0.36262|0.05004|0.05011|0.05015|0.05015|0.05019|0.05019|0.071|0.05764|0.05019|0.05005|0.05004|0.05024|0.05027|0.05007|0.40708|0.30069|0.30083|4|7|5|6|5|6|9|10|8|7|6|6|7|14|17|12|14|12|11|6|5|4|5|3|0.0048|0.00602|0.00493|0.00461|0.00456|0.00522|0.00573|0.00565|0.00589|0.00469|0.00388|0.00441|0.00452|0.00995|0.01099|0.00782|0.00826|0.00578|0.00443|0.00408|0.00351|0.00386|0.00361|0.00337|-0.00458|-0.00632|-0.00574|-0.0055|-0.00563|-0.0068|-0.00586|-0.00571|-0.00632|-0.00483|-0.00409|-0.00435|-0.0047|-0.01048|-0.00951|-0.00721|-0.00704|-0.0054|-0.00491|-0.00372|-0.00304|-0.00375|-0.00351|-0.00384|335|353|357|349|344|353|356|357|358|358|356|356|359|359|359|360|360|360|354|343|341|320|298|318|||||||||||||||||||||||||
2025-01-16 11:38:32|CS.D.USDJPY.MINI.IP|40|2025-01-16 11:31:50|2025-01-16 11:38:20|15579.6|6|0.00608|2025-01-15|0.0048|17|0.056932|13|-0.218058|13|2025-01-15|0.00743|0.86023|0.00519|0.0063|0.00893|0.00895|0.29419|0.00749|0.28557|0.28676|1.41903|0.2911|0.00554|0.01039|0.00999|0.00888|0.00679|0.0048|0.29928|0.92254|0.32413|7.36794|1.44528|5.7552|10|9|5|5|9|13|8|13|12|13|9|7|8|31|37|26|16|8|6|5|5|5|3|4|0.00436|0.00374|0.00251|0.00253|0.00398|0.00462|0.00356|0.00412|0.00598|0.00539|0.00374|0.00357|0.00368|0.00824|0.0092|0.00771|0.00645|0.00324|0.00333|0.00238|0.00221|0.00217|0.00352|0.00279|-0.00445|-0.00403|-0.00273|-0.00285|-0.00533|-0.00522|-0.00387|-0.00549|-0.00552|-0.00608|-0.00375|-0.00273|-0.00334|-0.01029|-0.00941|-0.00727|-0.00575|-0.0035|-0.0029|-0.00246|-0.00258|-0.00211|-0.0042|-0.00311|353|352|338|326|336|359|349|359|359|359|354|351|352|357|360|360|359|353|340|327|314|299|214|296|||||||||||||||||||||||||
2025-01-16 11:38:33|CS.D.USDKRW.MINI.IP|24|2025-01-16 11:31:50|2025-01-16 11:38:20|145384.8|3.2|0.08595|2025-01-15|0.06856|6|0.0826|14|-0.07061|13|2025-01-15||0.07058|0.06858|0.0686|0.06862|0.0686|0.06856|0.0917|0.07672|0.06963|0.1144|0.0911|0.09546|0.11968|0.14274|0.10044|0.09574|0.07509|0.0688|0.0688|0.13308|0.20217||||9|8|6|5|7|5|4|4|4|5|3|4|5|7|6|6|4|3|3|3|3||||0.00478|0.005|0.00362|0.00289|0.00311|0.0033|0.00627|0.00698|0.00311|0.0029|0.00344|0.00383|0.0079|0.00684|0.00697|0.00728|0.00395|0.00402|0.00138|0.00274|0.00231||||-0.00542|-0.00441|-0.00343|-0.00267|-0.00281|-0.00302|-0.00934|-0.00732|-0.00388|-0.00304|-0.00402|-0.00297|-0.00858|-0.00555|-0.00512|-0.00599|-0.00432|-0.00216|-0.00196|-0.00405|-0.00337|||345|343|305|320|339|245|228|236|208|251|184|228|263|296|314|290|251|121|107|60|19|||||||||||||||||||||||||
2025-01-16 11:38:34|CS.D.USDMXN.MINI.IP|38|2025-01-16 11:31:50|2025-01-16 11:38:20|206106.4|6.9|0.04366|2025-01-15|0.03631|20|0.103765|13|-0.170486|13|2025-01-15|0.51195|0.04386|0.04386|0.04385|0.04384|0.04386|0.04383|0.04381|0.0438|0.04387|0.0439|0.04385|0.04392|0.04585|0.04405|0.042|0.04365|0.03749|0.03845|0.04093|0.03631|0.04368|0.5656|6.41004|3|7|8|3|3|12|11|14|11|12|13|10|17|20|18|16|17|11|12|11|8|9|11|4|0.00744|0.0023|0.00214|0.00171|0.00257|0.00255|0.00284|0.0039|0.00332|0.0031|0.00315|0.00254|0.004|0.01088|0.00847|0.00749|0.00586|0.00554|0.00473|0.00372|0.00343|0.00267|0.00561|0.00281|-0.00379|-0.00281|-0.0018|-0.00195|-0.00212|-0.00219|-0.00215|-0.00346|-0.00375|-0.0042|-0.00439|-0.00302|-0.00384|-0.01223|-0.00786|-0.00703|-0.00674|-0.00517|-0.00513|-0.00393|-0.00392|-0.00277|-0.00545|-0.00527|223|277|291|230|221|315|332|359|353|339|351|338|356|360|360|360|360|355|345|350|337|330|240|268|||||||||||||||||||||||||
2025-01-16 11:38:36|CS.D.USDNOK.MINI.IP|40|2025-01-16 11:32:00|2025-01-16 11:38:30|113828|15|0.02197|2025-01-15|0.02202|11|0.088584|22|-0.291976|13|2025-01-15|0.09448|0.04392|0.04391|0.04393|0.04394|0.04395|0.04541|0.03836|0.02293|0.02203|0.02295|0.02202|0.02317|0.04109|0.04424|0.03138|0.02622|0.02446|0.02294|0.02346|0.03395|0.05185|0.17665|0.15984|13|16|15|11|11|9|11|22|22|18|16|16|18|35|37|34|37|29|14|13|10|6|6|13|0.00851|0.00296|0.00228|0.00169|0.00169|0.00256|0.00271|0.00647|0.00626|0.00479|0.00467|0.00462|0.00484|0.01023|0.01021|0.00875|0.00831|0.00439|0.0035|0.0033|0.00264|0.0029|0.00729|0.00648|-0.0073|-0.00249|-0.00258|-0.00212|-0.0016|-0.00185|-0.00305|-0.00711|-0.00726|-0.0056|-0.00443|-0.00407|-0.00448|-0.01315|-0.00969|-0.00687|-0.00808|-0.00521|-0.004|-0.00301|-0.00258|-0.00413|-0.00846|-0.00697|358|360|358|349|350|355|355|360|360|360|360|360|360|360|360|360|360|360|359|355|358|347|322|357|||||||||||||||||0||||||||
2025-01-16 11:38:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:38:38|CS.D.USDSEK.MINI.IP|40|2025-01-16 11:32:00|2025-01-16 11:38:30|111572.3|14.9|0.02241|2025-01-15|0.02267|11|0.070459|13|-0.344072|13|2025-01-15|0.1018|0.07019|0.04833|0.35005|0.04633|1.57375|2.40896|0.04452|0.03188|0.02752|0.0231|0.02267|0.02379|0.04316|0.04616|0.03198|0.02763|0.04146|0.04264|0.03745|0.04485|0.04153|0.10404|1.83777|20|10|10|9|7|7|9|22|20|18|15|15|17|35|36|34|31|20|15|13|10|5|3|6|0.00637|0.0037|0.00325|0.00356|0.00291|0.00381|0.00504|0.00642|0.00546|0.00463|0.00433|0.00385|0.00466|0.00943|0.00919|0.00809|0.00814|0.00557|0.00404|0.00397|0.00213|0.0021|0.00461|0.00402|-0.00603|-0.00429|-0.00361|-0.00451|-0.00295|-0.00387|-0.00571|-0.00677|-0.00577|-0.00544|-0.00444|-0.00349|-0.00441|-0.01277|-0.00944|-0.00725|-0.00736|-0.00614|-0.00482|-0.00342|-0.00313|-0.00172|-0.00464|-0.00405|358|345|349|330|325|329|341|360|359|360|357|359|356|360|360|360|360|360|358|358|352|334|266|345|||||||||||||||||||||||||
2025-01-16 11:38:40|CS.D.USDSGD.MINI.IP|37|2025-01-16 11:32:00|2025-01-16 11:38:30|13672.5|5.1|0.01202|2025-01-15|0.01171|3|0.10405|22|-0.068037|22|2025-01-15|0.01626|0.01211|0.013|0.01171|0.0121|0.01177|0.01207|0.0128|0.01398|0.0131|0.01348|0.01206|0.01275|0.02078|0.01832|0.017|0.01511|0.01728|0.01504|0.01363|0.01487|5.65848|0.11712|7.25844|6|6|5|5|4|6|4|9|10|8|6|6|7|19|19|14|12|8|7|7|6|4|6|6|0.00253|0.00198|0.00195|0.00171|0.00151|0.00208|0.00185|0.00266|0.00329|0.0027|0.00227|0.00245|0.00266|0.0057|0.00444|0.00409|0.00379|0.00233|0.00228|0.00181|0.00162|0.00168|0.00444|0.00229|-0.00259|-0.00214|-0.00201|-0.00169|-0.00164|-0.00218|-0.00181|-0.00274|-0.0036|-0.00331|-0.00256|-0.00209|-0.00237|-0.00647|-0.00423|-0.00379|-0.0038|-0.00235|-0.00221|-0.00179|-0.00186|-0.00145|-0.00472|-0.00243|336|347|319|314|331|340|330|355|358|357|347|350|353|357|360|360|358|357|348|345|351|266|323|333|||||||||||||||||||||||||
2025-01-16 11:38:42|CS.D.USDZAR.MINI.IP|40|2025-01-16 11:32:00|2025-01-16 11:38:30|188595|11.4|0.04773|2025-01-15|0.04772|10|0.116227|23|-0.301966|13|2025-01-15|3.97044|0.0649|0.06426|0.06763|0.06754|0.06259|0.0674|0.05063|0.04792|0.04773|0.04772|0.04795|0.04818|0.0656|0.06923|0.05681|0.04794|0.04793|0.04813|0.04803|0.04798|0.06589|0.18229|1.13554|4|5|4|4|4|6|10|9|10|9|10|8|9|15|15|15|13|9|10|9|9|4|3|4|0.0069|0.00368|0.00265|0.00244|0.00165|0.00296|0.00392|0.00617|0.00555|0.00431|0.00414|0.00346|0.0049|0.00864|0.00744|0.00648|0.00578|0.00367|0.00332|0.00324|0.0032|0.00376|0.00054|0.00622|-0.00718|-0.00364|-0.00253|-0.00189|-0.00175|-0.00299|-0.00334|-0.00755|-0.00485|-0.00431|-0.00367|-0.003|-0.00485|-0.01031|-0.00755|-0.0059|-0.00483|-0.00342|-0.00347|-0.00293|-0.0033|-0.00295|-0.00081|-0.00834|340|347|340|329|340|346|355|358|360|359|357|356|359|359|360|360|359|355|358|353|359|301|192|314|||||||||||||||||||||||||
2025-01-16 11:38:43|CS.D.ALUMINIUM.MINI.IP|20|2025-01-16 11:32:10|2025-01-16 11:38:40|2643.8|1.9|0.22707|2025-01-15|0.23088|17|0.116982|7|-0.215252|18|2025-01-15||0.35082|0.35166|0.35212|0.35255|0.35269|0.35144|0.33549|0.23407|0.23431|0.23398|0.23398|0.23349|0.23285|0.23253|0.23204|0.23133|0.23088|0.25934|||||||2|2|1|1|2|2|2|3|3|2|2|2|4|4|4|4|2|2|||||||0.01627|0.01612|0.01496|0.00783|0.013|0.0178|0.0213|0.01929|0.01617|0.01375|0.01394|0.01331|0.01912|0.0161|0.01703|0.01935|0.01368|0.01802|||||||-0.01727|-0.01924|-0.01788|-0.01958|-0.01624|-0.01772|-0.01935|-0.01871|-0.01588|-0.01653|-0.01281|-0.01333|-0.01936|-0.01616|-0.01531|-0.01709|-0.01616|-0.02534||||||178|142|102|32|108|169|153|244|212|192|205|178|302|309|276|300|91|97|||||||||||||||||||||||||
2025-01-16 11:38:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:38:44|CC.D.W.UME.IP|14|2025-01-16 11:32:40|2025-01-16 11:38:30|547.6|2.8|0.0783|2025-01-15|0.10783|14|0.162016|14|-0.125831|14|2025-01-15||0.10862|0.10881|0.10888|0.10896|0.10894|0.10898|0.10899|0.10892|0.10913|0.10892|0.10889|0.10895|0.10859|0.10783|0.10811|0.10868|0.1084|0.10857|0.10863||||||4|3|4|6|2|2|3|6|4|6|8|8|11|33|19|15|13|13|47||||||0.02714|0.01813|0.02218|0.03027|0.01816|0.01982|0.01816|0.03178|0.02183|0.02567|0.02042|0.02777|0.02884|0.0305|0.02633|0.0255|0.02629|0.02262|0.02717||||||-0.02752|-0.01813|-0.0254|-0.02118|-0.01815|-0.03027|-0.02421|-0.02043|-0.02273|-0.02506|-0.02042|-0.02793|-0.02653|-0.03006|-0.02759|-0.0235|-0.02536|-0.02412|-0.02414|||||114|59|61|30|49|74|48|81|94|126|91|107|121|157|262|242|195|155|58|||||||||||||||||||||||||
2025-01-16 11:38:45|CC.D.KC.UME.IP|23|2025-01-16 11:32:10|2025-01-16 11:38:00|32808.4|0.6|0.12192|2025-01-15|0.06192|18|0.25026|9|-0.157209|9|2025-01-15||||||||||0.10391|0.08612|0.12407|0.09661|0.06569|0.06861|0.06637|0.07439|0.06539|0.06192|||||||||||||||3|2|1|1|4|6|6|3|7|4|||||||||||||||0.03178|0.02018|0.02812|0.01924|0.02205|0.02459|0.02202|0.02424|0.01658|0.01199|||||||||||||||-0.02889|-0.02659|-0.02155|-0.02247|-0.01704|-0.02003|-0.02133|-0.02296|-0.01617|-0.0114||||||178|215|177|210|273|303|305|282|285|133|||||||||||||||||||||||||
2025-01-16 11:38:46|CS.D.COPPER.MINI.IP|36|2025-01-16 11:32:10|2025-01-16 11:38:40|9248.4|4.2|0.10812|2025-01-15|0.10883|17|0.087038|14|-0.092977|13|2025-01-15||0.11044|0.10966|0.11386|0.10979|0.11364|0.1115|0.11163|0.10975|0.10984|0.10961|0.10958|0.10961|0.11687|0.10893|0.10899|0.10906|0.10883|0.11192|||||||6|6|5|3|7|8|5|6|6|5|4|5|13|13|10|9|4|3|||||||0.00803|0.00631|0.0062|0.00511|0.00785|0.00773|0.00813|0.00924|0.01009|0.00795|0.00849|0.00799|0.01459|0.01205|0.0102|0.00997|0.00741|0.00695|||||||-0.00747|-0.00682|-0.00666|-0.00426|-0.00839|-0.00777|-0.00887|-0.0106|-0.01083|-0.00751|-0.00754|-0.00809|-0.01348|-0.01159|-0.0103|-0.00967|-0.00596|-0.00579||||||341|343|297|216|323|355|336|337|331|343|318|333|354|360|358|358|292|240|||||||||||||||||||||||||
2025-01-16 11:38:47|CC.D.C.UME.IP|15|2025-01-16 11:32:30|2025-01-16 11:37:40|479.9|26.6|0.06668|2025-01-15|0.12405|17|0.125078|1|-0.062487|1|2025-01-15||0.12494|0.12488|0.12476|0.12477|0.12474|0.12468|0.1246|0.12463|0.12482|0.1247|0.12458|0.12457|0.12433|0.12415|0.12419|0.12418|0.12405|0.12426|0.12412||||||45|22|9|29|5|5|28|14|13|12|10|25|27|120|70|95|58|65|141||||||0.03721|0.02081|0.0208|0.0208||0.02078||0.02077|0.0208|0.02079|0.02336|0.02654|0.02836|0.02683|0.03017|0.0227|0.02217|0.02175|0.02586||||||-0.02863|-0.02081|-0.0208|-0.02772|-0.02079|-0.02078|-0.02077|-0.02596|-0.02911|-0.02337|-0.02076|-0.0267|-0.02762|-0.02605|-0.02552|-0.02897|-0.02284|-0.02519|-0.02069|||||46|25|34|22|15|31|18|50|76|71|71|69|70|109|157|99|86|95|40|||||||||||||||||||||||||
2025-01-16 11:38:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:38:49|CS.D.CFEGOLD.CFE.IP|40|2025-01-16 11:32:10|2025-01-16 11:38:40|2709.55|16|0.01827|2025-01-15|0.01232|17|0.225886|23|-0.119863|23|2025-01-15|0.01836|0.01665|0.0175|0.01861|0.01861|0.01823|0.01772|0.01753|0.01729|0.01599|0.01507|0.01478|0.01473|0.01805|0.01849|0.01607|0.01418|0.01232|0.01477|0.01482|0.01243|0.01744||0.02381|6|18|15|10|8|14|14|15|16|20|23|24|23|43|46|43|38|27|26|20|18|10||6|0.00318|0.00629|0.00488|0.00384|0.00369|0.00444|0.00552|0.00486|0.00636|0.00586|0.00628|0.00636|0.00623|0.01347|0.01242|0.01156|0.00813|0.00696|0.00649|0.0043|0.00466|0.0075||0.00765|-0.00353|-0.00653|-0.00529|-0.00381|-0.00319|-0.00417|-0.00511|-0.00532|-0.00564|-0.0057|-0.00545|-0.00587|-0.00632|-0.01149|-0.01168|-0.01056|-0.0068|-0.00705|-0.00566|-0.00445|-0.00375|-0.00474||-0.00588|350|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|334|||||||||||||||||||||||||
2025-01-16 11:38:49|CC.D.HO.UME.IP|39|2025-01-16 11:32:10|2025-01-16 11:38:40|25837|0.3|0.07739|2025-01-15|0.07681|21|0.136799|16|-0.171835|15|2025-01-15|0.07901|0.07916|0.07934|0.07937|0.07925|0.07925|0.07911|0.07908|0.07915|0.07936|0.07899|0.07899|0.07886|0.07866|0.07861|0.07818|0.07779|0.07785|0.07753|0.07709|0.07683|0.07681||0.07688|1|1|1|0|1|0|1|1|1|1|1|1|3|6|7|11|13|8|11|16|2|1||1|0.00685|0.00964|0.00903|0.00966|0.00954|0.0089|0.01217|0.01464|0.01872|0.01734|0.01402|0.01277|0.01552|0.02034|0.02069|0.02298|0.02489|0.01801|0.01815|0.01841|0.01065|0.00893||0.01302|-0.0079|-0.0127|-0.00985|-0.00932|-0.00669|-0.0063|-0.00878|-0.01335|-0.01959|-0.02047|-0.01322|-0.01213|-0.01299|-0.02065|-0.02052|-0.02233|-0.02506|-0.01773|-0.01696|-0.01684|-0.01095|-0.00711||-0.0162|50|331|312|255|207|237|308|344|356|352|355|339|354|359|360|360|360|360|359|356|348|291|160|||||||||||||||||||||||||
2025-01-16 11:38:50|CC.D.HG.UME.IP|35|2025-01-16 11:32:00|2025-01-16 11:38:40||1.8|0.03995|2025-01-15|0.0453|20|0.194336|13|-0.278503|13|2025-01-15|0.04595|0.046|0.04601|0.04602|0.046|0.04604|0.04597|0.0459|0.04595|0.046|0.04581|0.04575|0.04576|0.04579|0.04558|0.0456|0.0456|0.04549|0.0454|0.04532|0.0453|0.04535||0.04537|2|2|2|1|1|2|4|3|3|5|4|4|6|19|16|12|13|11|7|4|4|4||3|0.00499|0.00757|0.00574|0.0059|0.00486|0.00727|0.00853|0.00871|0.01109|0.01048|0.00848|0.00803|0.00732|0.0216|0.01365|0.01115|0.01014|0.00827|0.00644|0.005|0.00484|0.00516||0.0045|-0.00562|-0.00644|-0.00732|-0.00534|-0.00498|-0.00855|-0.00744|-0.00867|-0.01264|-0.01158|-0.00792|-0.00807|-0.00795|-0.02396|-0.01533|-0.0134|-0.01048|-0.00775|-0.00573|-0.00506|-0.00407|-0.00524||-0.00821|165|323|306|264|147|305|332|320|323|315|314|285|309|353|357|343|343|317|234|203|170|143|145|||||||||||||||||||||||||
2025-01-16 11:38:51|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-15|0.57352|14|0.153335|13|-0.179625|13|2025-01-15||0.57961|0.57799|0.57678||0.57931|0.57833|||||||0.57507|0.57352|||||||||||255|192|259||272|159|||||||437|198|||||||||||0.02671|0.04944|0.05769||0.04294|0.04364|||||||0.04275|0.04165|||||||||||-0.04784|-0.05065|-0.03074||-0.03066|-0.03212|||||||-0.05583|-0.0398||||||||||143|95|60|73|138|139|67|||||||||||||||||||||||||
2025-01-16 11:38:52|CS.D.LEAD.MINI.IP|8|2025-01-16 11:32:50|2025-01-16 11:37:30|1952|2.3|0.30756|2025-01-15|0.30696|1|0.155731|16|-0.293769|9|2025-01-15||0.30696|0.30784|0.30817|0.30888|0.30907|0.30822|0.30797|0.30882|0.31063|0.31053|0.31091|0.31088|0.3099|0.30883|0.30943|0.3102|0.3104|0.42895|||||||2|2|2|3|2|2|2|2|3|2|2|2|3|3|2|3|2|1|||||||0.01877|0.02075|0.01944|0.01905|0.02417|0.02056|0.0261|0.02324|0.02298|0.01605|0.01361|0.02561|0.02371|0.02559|0.02372|0.03436|0.02726|0.02384|||||||-0.02117|-0.02274|-0.02133|-0.01898|-0.01571|-0.02031|-0.02181|-0.02333|-0.02317|-0.01574|-0.02054|-0.01424|-0.01832|-0.0185|-0.01777|-0.02524|-0.02515|-0.0228||||||105|91|83|50|67|92|65|121|195|87|111|111|199|214|162|193|86|28|||||||||||||||||||||||||
2025-01-16 11:38:53|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-15|0.16465|16|0.144124|14|-0.16615|14|2025-01-15|||||||||||||||0.16559|0.16516|0.16465|0.16478|0.16498|0.16499|||||||||||||||||||18|12|10|11|13|20|||||||||||||||||||0.03333|0.02236|0.01618|0.01904|0.02063|0.02445|||||||||||||||||||-0.03708|-0.02172|-0.02017|-0.02108|-0.01946|-0.02043|||||159|204|175|142|116|22|||||||||||||||||||||||||
2025-01-16 11:38:53|CC.D.LC.UME.IP|0|none|||0|0|2025-01-15|0.06025|19|0.090895|14|-0.108366|14|2025-01-15|||||||||||||||0.06046|0.0604|0.0603|0.06038|0.06035|0.06025|||||||||||||||||||16|11|10|9|13|25|||||||||||||||||||0.01499|0.01283|0.00965|0.0077|0.0066|0.00592|||||||||||||||||||-0.01727|-0.01207|-0.00991|-0.01091|-0.00619|-0.00948|||||174|327|302|273|263|28|||||||||||||||||||||||||
2025-01-16 11:38:54|EN.D.LGO.FWM1.IP|29|2025-01-16 11:32:20|2025-01-16 11:38:40|759.6|5.9|0.09983|2025-01-15|0.13059|21|0.144775|18|-0.221787|22|2025-01-15||0.13411|0.13449|0.13459|0.1344|0.13444|0.13418|0.13393|0.1341|0.13445|0.13384|0.13382|0.13364|0.1334|0.13326|0.13277|0.13209|0.13226|0.13176|0.13106|0.13061|0.13059|0.37852|||4|7|1|2|2|9|13|17|21|22|13|16|18|22|40|73|22|38|21|7|4|0|||0.01911|0.01552|0.01944|0.01861|0.0174|0.01938|0.02501|0.02474|0.02242|0.02088|0.01869|0.02386|0.02283|0.02533|0.02603|0.03001|0.02459|0.02406|0.02332|0.02073|0.01633|0.01743|||-0.01979|-0.02222|-0.0185|-0.01702|-0.01486|-0.01845|-0.02319|-0.02873|-0.03179|-0.02481|-0.02393|-0.02478|-0.02994|-0.02548|-0.0299|-0.0352|-0.02714|-0.02464|-0.0253|-0.02196|-0.01959|-0.12398||214|131|95|100|100|152|206|276|255|228|205|227|294|297|298|315|278|249|261|174|137|19|||||||||||||||||||||||||
2025-01-16 11:38:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:38:56|CS.D.CFDSILVER.CFM.IP|34|2025-01-16 11:32:20|2025-01-16 11:38:50|3085.6|8.1|0.09726|2025-01-15|0.08096|20|0.243666|13|-0.198452|14|2025-01-15|0.09861|0.10077|0.10207|0.48066|0.1003|0.10061|0.10038|0.09963|0.09595|0.09946|0.0998|0.09989|0.8075|0.10014|0.09902|0.09678|0.09423|0.09187|0.09663|0.08567|0.08096|1.65558||0.52423|3|5|7|5|3|7|5|6|6|6|5|5|5|20|24|18|12|10|7|5|4|4||3|0.00671|0.00926|0.01097|0.01356|0.0072|0.00858|0.01065|0.01086|0.01455|0.01147|0.01096|0.01019|0.01148|0.0292|0.02991|0.02313|0.01781|0.01398|0.01324|0.00998|0.00996|0.0092||0.01974|-0.0074|-0.01008|-0.01105|-0.01212|-0.00721|-0.00852|-0.00983|-0.00981|-0.01332|-0.01018|-0.00922|-0.01077|-0.01151|-0.02567|-0.0298|-0.02389|-0.01745|-0.01349|-0.01226|-0.00911|-0.00878|-0.01168||-0.0193|214|312|327|268|200|295|327|309|323|323|321|324|287|359|360|360|356|343|324|302|254|263|243|||||||||||||||||||||||||
2025-01-16 11:38:56|CC.D.NG.UME.IP|37|2025-01-16 11:32:10|2025-01-16 11:38:50|3770|10.9|0.07804|2025-01-15|0.07953|20|0.42005|5|-0.48675|17|2025-01-15|0.09027|0.08522|0.08785|0.08509|0.08908|0.09501|0.48256|0.08347|0.08314|0.08306|0.08321|0.08247|0.08317|0.08317|0.08149|0.08156|0.08184|0.08118|0.08147|0.08032|0.07953|0.08023||1.21321|3|3|3|3|3|6|6|4|4|3|5|5|12|23|33|23|22|19|19|28|16|7||4|0.04187|0.03234|0.03913|0.04714|0.04082|0.06665|0.06007|0.0346|0.03252|0.04086|0.04573|0.04513|0.05439|0.06727|0.06754|0.04327|0.05208|0.04926|0.05302|0.04705|0.0337|0.02921||0.04372|-0.03973|-0.03274|-0.04639|-0.03627|-0.05977|-0.05932|-0.05106|-0.03551|-0.04003|-0.03088|-0.04256|-0.04109|-0.05664|-0.05693|-0.06621|-0.05439|-0.04797|-0.05307|-0.04747|-0.04243|-0.03785|-0.02766||-0.04254|166|148|165|153|175|199|259|202|148|144|173|234|289|335|349|314|338|323|309|324|235|142|179|||||||||||||||||||||||||
2025-01-16 11:38:57|CC.D.CC.UME.IP|25|2025-01-16 11:32:30|2025-01-16 11:38:40|10435.2|0.4|0.11495|2025-01-15|0.1112|15|0.589517|11|-0.483515|15|2025-01-15||||||||||0.11518|0.11497|0.1152|0.11479|0.11365|0.11224|0.1112|0.11398|0.11385|0.1119|||||||||||||||2|1|0|1|2|2|3|2|1|1|||||||||||||||0.03252|0.04513|0.0324|0.03354|0.04549|0.02651|0.03181|0.03866|0.01943|0.01853|||||||||||||||-0.04721|-0.0479|-0.01885|-0.02607|-0.05347|-0.03038|-0.04778|-0.04634|-0.01839|-0.02184||||||79|227|139|177|333|302|295|296|179|101|||||||||||||||||||||||||
2025-01-16 11:38:58|CS.D.NICKEL.MINI.IP|3|2025-01-16 11:35:30|2025-01-16 11:37:20|15848|1|0.3786|2025-01-15|0.37841|14|0.075887|16|-0.132685|13|2025-01-15|||||||||0.37852|0.37994|0.37952|0.37949|0.37872|0.37907|0.37841|0.37869|0.37924|0.37997|0.38||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04024|0.05072|0.0506|0.04434||0.05096|||0.04109||||||||||||||||-0.04793|-0.06165||-0.06016|-0.04733|-0.05161||-0.01264|-0.02948|-0.07593|||||||85|63|34|45|31|87|66|63|77|25|24|||||||||||||||||||||||||
2025-01-16 11:38:59|CC.D.RB.UME.IP|40|2025-01-16 11:32:20|2025-01-16 11:38:50|21578|0.7|0.09497|2025-01-15|0.09181|21|0.182448|13|-0.176016|15|2025-01-15|0.12138|0.09453|0.09549|0.09793|0.09369|0.09361|0.09395|0.09337|0.09384|0.09552|0.09469|0.09455|0.09359|0.09417|0.09314|0.09281|0.09215|0.09237|0.0922|0.09191|0.09184|0.09181||0.12839|2|1|0|0|1|1|1|1|1|2|1|1|2|6|7|8|15|6|6|10|3|1||1|0.00871|0.01173|0.01191|0.01404|0.0089|0.00776|0.00938|0.01245|0.01729|0.01585|0.01279|0.01367|0.01359|0.01937|0.01978|0.0199|0.02522|0.01575|0.01644|0.0161|0.01138|0.01013||0.01832|-0.01407|-0.01058|-0.01186|-0.01202|-0.00816|-0.00685|-0.00809|-0.01233|-0.01806|-0.01799|-0.01417|-0.01414|-0.01329|-0.01987|-0.01817|-0.02303|-0.02743|-0.01715|-0.01599|-0.01462|-0.01081|-0.00868||-0.01831|92|324|320|257|212|254|308|342|353|350|351|335|350|357|360|360|360|358|357|359|346|309|102|||||||||||||||||||||||||
2025-01-16 11:39:00|CC.D.CT.UME.IP|24|2025-01-16 11:32:30|2025-01-16 11:38:40||2.5|0.10179|2025-01-15|0.21924|19|0.117342|13|-0.105746|2|2025-01-15|||0.22038|0.22032|0.22024|0.22041|0.22031|0.22003|0.22017|0.22|0.21971|0.2194|0.2193|0.21955|0.21939|0.21947|0.21965|0.21956|0.21947|0.21924|||||||2|1|0|1|1|2|1|1|2|2|3|6|5|5|6|4|4|13|||||||0.01115|0.01072|0.00318|0.00625|0.00918|0.00629|0.00641|0.01211|0.00897|0.01069|0.01075|0.01461|0.01057|0.01484|0.01277|0.01353|0.01022|0.01005|||||||-0.01763|-0.00862|-0.00587|-0.01214|-0.00747|-0.01078|-0.00954|-0.00918|-0.01203|-0.00854|-0.01255|-0.01431|-0.0135|-0.01352|-0.01457|-0.01256|-0.00914|-0.01008|||||91|79|25|85|89|82|146|110|111|120|145|242|222|243|247|197|228|96|||||||||||||||||||||||||
2025-01-16 11:39:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:02|CC.D.SB.UME.IP|26|2025-01-16 11:32:30|2025-01-16 11:39:00||4.4|0.06566|2025-01-15|0.17004|11|0.175996|12|-0.198909|8|2025-01-15|||||||||0.17122|0.17019|0.17015|0.17004|0.17041|0.17098|0.17131|0.1714|0.17238|0.17328|||||||||||||||22|11|10|9|8|30|20|24|31|55|||||||||||||||0.03692|0.03557|0.03739|0.02367|0.03394|0.03705|0.02899|0.03839|0.03376|0.03532|||||||||||||||-0.04464|-0.03046|-0.03866|-0.02625|-0.02634|-0.02612|-0.03164|-0.03553|-0.03036|-0.03703|||||||118|196|148|151|134|186|145|73|131|150|||||||||||||||||||||||||
2025-01-16 11:39:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:04|CC.D.LCO.UME.IP|40|2025-01-16 11:32:20|2025-01-16 11:39:00|8046.1|42.3|0.03763|2025-01-15|0.03849|15|0.150692|16|-0.163344|16|2025-01-15||2.09911|1.56089|5.03803|3.62695|3.98217|3.16355|0.94561|0.03861|0.60324|0.04018|1.23385|0.0405|0.31784|0.31634|0.03849|0.03961|0.32141|0.03926|0.03897|1.79885|3.18728|0.06768|||7|10|7|5|6|11|27|64|73|37|25|28|72|101|106|147|50|62|96|20|9|3|||0.01231|0.0108|0.01089|0.01026|0.00918|0.01222|0.01416|0.01846|0.01758|0.01308|0.01455|0.0157|0.0209|0.02126|0.01651|0.0262|0.01626|0.01555|0.01731|0.01158|0.00888|0.01793|||-0.01281|-0.01238|-0.01067|-0.00871|-0.00909|-0.01066|-0.01335|-0.01925|-0.0199|-0.01575|-0.01513|-0.01524|-0.01806|-0.01751|-0.01984|-0.02215|-0.01604|-0.01644|-0.01484|-0.01177|-0.00826|-0.01785||340|329|280|223|279|320|331|357|355|354|335|348|360|360|360|360|356|358|354|341|286|51|||||||||||||||||||||||||
2025-01-16 11:39:05|CC.D.CL.UME.IP|40|2025-01-16 11:32:30|2025-01-16 11:39:00|7817.1|11.7|0.04065|2025-01-15|0.03801|19|0.175966|16|-0.18227|16|2025-01-15|2.856|0.04051|0.65875|0.04086|2.43019|1.72297|0.63227|0.88536|0.04165|0.04147|0.04119|0.32418|0.04177|0.04066|0.03934|0.03935|0.03966|0.039|0.0392|0.03801|0.03852|0.36012||1.37703|4|7|10|4|4|3|7|9|18|23|19|11|17|48|82|85|93|42|56|108|36|13||5|0.00811|0.01149|0.01121|0.01099|0.01053|0.01022|0.01134|0.01499|0.01976|0.01965|0.01558|0.01495|0.01736|0.02239|0.02242|0.02045|0.02835|0.01885|0.01702|0.01838|0.01242|0.01084||0.00823|-0.00779|-0.01413|-0.01147|-0.00977|-0.00842|-0.00962|-0.01088|-0.01395|-0.02159|-0.02171|-0.01551|-0.01529|-0.01521|-0.02004|-0.01757|-0.02336|-0.02695|-0.01758|-0.01807|-0.0171|-0.0123|-0.00892||-0.0089|142|336|323|301|251|297|338|355|359|359|360|354|357|359|360|359|360|360|360|360|349|312|225|||||||||||||||||||||||||
2025-01-16 11:39:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:07|CC.D.SM.UME.IP|23|2025-01-16 11:32:40|2025-01-16 11:38:50|29962.8|1.5|0.13351|2025-01-15|0.1288|11|0.195236|1|-0.241115|14|2025-01-15||0.12966|0.12946|0.12931|0.1294|0.12932|0.12911|0.12885|0.12893|0.12907|0.1289|0.1288|0.12907|0.12887|0.12951|0.13029|0.131|0.13127|0.13136|0.13158||||||6|1|0|1|1|2|3|3|2|2|2|4|5|27|14|14|12|16|31||||||0.01804|0.01147|0.01007|0.01169|0.00934|0.01091|0.01455|0.01032|0.01374|0.0118|0.01203|0.01214|0.01997|0.02595|0.02384|0.02286|0.02006|0.02047|0.02661||||||-0.02203|-0.01009|-0.00901|-0.01132|-0.01148|-0.01055|-0.01037|-0.01344|-0.01584|-0.01194|-0.01318|-0.01887|-0.01929|-0.03649|-0.02303|-0.02021|-0.01887|-0.01934|-0.01555|||||201|155|147|43|76|128|103|127|147|121|139|199|203|176|317|323|297|300|98|||||||||||||||||||||||||
2025-01-16 11:39:08|CC.D.BO.UME.IP|27|2025-01-16 11:32:30|2025-01-16 11:39:00|4596.2|1.1|0.13055|2025-01-15|0.12765|17|0.254491|18|-0.246903|18|2025-01-15||0.13003|0.13009|0.13009|0.13001|0.12998|0.13017|0.13026|0.13026|0.13061|0.13022|0.13021|0.13046|0.13006|0.12925|0.12919|0.12804|0.12765|0.12967|0.12966||||||4|2|2|2|2|2|2|3|3|2|2|3|7|32|23|24|30|33|42||||||0.01696|0.0122|0.01145|0.00713|0.00873|0.01006|0.00999|0.01152|0.01457|0.01178|0.01186|0.01344|0.02017|0.04028|0.03139|0.03163|0.03183|0.04505|0.03092||||||-0.01754|-0.01364|-0.01126|-0.00722|-0.00627|-0.01021|-0.0086|-0.01107|-0.01275|-0.00979|-0.01169|-0.01207|-0.01782|-0.04064|-0.03559|-0.02747|-0.03312|-0.04331|-0.02986|||||264|231|226|83|127|255|223|235|259|189|195|237|247|179|353|356|354|359|117|||||||||||||||||||||||||
2025-01-16 11:39:09|CC.D.S.UME.IP|24|2025-01-16 11:32:30|2025-01-16 11:38:50|1032.8|4.2|0.07747|2025-01-15|0.11383|7|0.095157|12|-0.132802|14|2025-01-15||0.11411|0.11398|0.11389|0.11394|0.11394|0.11388|0.11383|0.11393|0.11411|0.11389|0.11387|0.11409|0.11389|0.11389|0.11427|0.1141|0.11396|0.11462|0.11483||||||14|4|4|4|4|4|8|6|3|10|3|8|13|76|45|32|28|36|66||||||0.01665|0.01459|0.01139|0.0095|0.01009|0.01225|0.01094|0.01246|0.01317|0.01695|0.01061|0.01591|0.01788|0.0223|0.01872|0.01867|0.01785|0.0189|0.01479||||||-0.01352|-0.01085|-0.01265|-0.01139|-0.0116|-0.01078|-0.01304|-0.01169|-0.01189|-0.0146|-0.01068|-0.0138|-0.01622|-0.02272|-0.01975|-0.01801|-0.01656|-0.02012|-0.01843|||||152|129|144|51|73|130|69|89|116|80|105|174|209|173|299|297|252|313|95|||||||||||||||||||||||||
2025-01-16 11:39:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:10|CS.D.PLAT.CFM.IP|34|2025-01-16 11:32:30|2025-01-16 11:39:00|944.4|2|6.45692|2025-01-15|0.53127|11|0.289048|4|-0.330843|4|2025-01-15|0.5316|0.5321|0.53617|0.53368|4.14723|0.5546|0.53389|0.53586|0.53387|0.53191|0.53131|0.53127|0.5319|0.53341|1.24398|0.53949|0.53506|0.53388|0.53353|0.53232|0.53233|9.6837||0.53184|2|2|2|1|1|2|2|1|2|1|1|1|1|2|5|2|2|2|1|1|1|1||1|0.01524|0.01892|0.02949|0.01261|0.10347|0.02139|0.01296|0.01455|0.01842|0.01919|0.01594|0.01526|0.01383|0.02735|0.02833|0.02155|0.0196|0.01769|0.01296|0.024|0.01207|0.03447||0.01288|-0.01784|-0.01241|-0.01229|-0.01843|-0.05642|-0.02907|-0.01441|-0.0136|-0.01808|-0.01418|-0.01666|-0.01482|-0.01504|-0.02745|-0.02788|-0.02005|-0.01671|-0.01478|-0.01555|-0.01457|-0.01217|-0.03874||-0.01064|170|59|93|110|56|129|192|221|253|268|236|216|249|332|345|312|309|283|232|175|169|143|131|||||||||||||||||||||||||
2025-01-16 11:39:11|CS.D.ZINC.MINI.IP|17|2025-01-16 11:32:30|2025-01-16 11:39:00|2863.8|2.2|0.20938|2025-01-15|0.2095|15|0.186784|13|-0.186305|2|2025-01-15||0.21047|0.21144|0.21282|0.21297|0.21337|0.21325|0.21244|0.21314|0.21258|0.21157|0.21164|0.21189|0.21126|0.2099|0.2095|0.20973|0.20973|0.22528|||||||4|5|4|2|4|3|3|3|3|2|2|2|6|5|4|3|2|2|||||||0.01965|0.01574|0.01483|0.0142|0.01676|0.01777|0.01994|0.01623|0.01744|0.01466|0.01116|0.01437|0.02346|0.02092|0.02046|0.01977|0.01502|0.01933|||||||-0.01873|-0.02482|-0.01905|-0.01331|-0.01991|-0.01584|-0.01866|-0.02063|-0.0156|-0.01577|-0.01218|-0.0239|-0.0221|-0.02173|-0.02086|-0.02372|-0.01398|-0.01492||||||306|271|224|59|209|288|199|236|248|244|168|198|325|338|309|304|91|57|||||||||||||||||||||||||
2025-01-16 11:39:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-15|1.26991|14|0.20526|20|-0.191963|16|2025-01-15|||||||||||||||1.26991|1.27227|1.28244|1.28018|1.28169|1.28087|1.28281||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03433|0.02311|0.01989|0.02862|0.02243|0.0208|0.04956||||||||||||||||||-0.02682|-0.02374|-0.03116|-0.016|-0.01763|-0.01815|-0.02725||||119|237|157|132|115|121|154|||||||||||||||||||||||||
2025-01-16 11:39:13|KB.D.BANKS.CASH.IP|29|2025-01-16 11:32:30|2025-01-16 11:39:00|5132.42|0|0|2025-01-15|0|8|0.11507|13|-0.103962|13|2025-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.0103|0.00754|0.00725|0.00843|0.01639|0.01305|0.01012|0.00971||||||||||||||||-0.01044|-0.00874|-0.00884|-0.00829|-0.00714|-0.01568|-0.0147|-0.01227|-0.00946||||||||233|275|245|195|247|305|345|339|176|||||||||||||||||||||||||
2025-01-16 11:39:13|KB.D.AERO.CASH.IP|14|2025-01-16 11:32:50|2025-01-16 11:39:00|11824.46|0|0|2025-01-15|0|8|0.165627|13|-0.088006|14|2025-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02006|0.01828|0.01518|0.01376|0.01109|0.02125|0.0154|0.01342|0.01681||||||||||||||||-0.02111|-0.01828|-0.01591|-0.01314|-0.01003|-0.01778|-0.01322|-0.019|-0.00982||||||||125|133|114|119|103|178|208|220|102|||||||||||||||||||||||||
2025-01-16 11:39:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:14|KB.D.CHEMS.CASH.IP|6|2025-01-16 11:33:40|2025-01-16 11:38:30|6927.42|0|0|2025-01-15|0|8|0.206356|13|-0.092816|8|2025-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05154|0.02078|0.03345|0.01904|0.02782|0.04619|0.0235|0.02153|0.02483||||||||||||||||-0.03316|-0.01934|-0.02176|-0.01695|-0.01496|-0.03821|-0.01874|-0.0199|-0.02248||||||||47|66|57|66|55|101|117|96|80|||||||||||||||||||||||||
2025-01-16 11:39:15|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:16|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:17|KB.D.FDR.CASH.IP|25|2025-01-16 11:33:00|2025-01-16 11:39:10|4358.97|0|0|2025-01-15|0|8|0.078068|14|-0.109932|13|2025-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00804|0.00766|0.00667|0.00764|0.008|0.00904|0.00942|0.00917|0.00526||||||||||||||||-0.00792|-0.00779|-0.00657|-0.00656|-0.00625|-0.01123|-0.00961|-0.00725|-0.00711||||||||194|213|185|191|205|249|273|264|141|||||||||||||||||||||||||
2025-01-16 11:39:18|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:18|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:19|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:21|KB.D.HSEHLD.CASH.IP|20|2025-01-16 11:32:40|2025-01-16 11:39:10|10270.91|0|0|2025-01-15|0|8|0.66761|13|-0.177133|8|2025-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02743|0.02367|0.01498|0.01578|0.01567|0.03395|0.0183|0.01349|0.01188||||||||||||||||-0.03102|-0.0258|-0.02072|-0.02162|-0.02334|-0.02444|-0.02276|-0.01759|-0.01596||||||||180|199|152|128|119|232|241|233|136|||||||||||||||||||||||||
2025-01-16 11:39:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:22|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:23|KB.D.MINING.CASH.IP|5|2025-01-16 11:32:50|2025-01-16 11:39:10|10961.47|0|0|2025-01-15|0|8|0.48206|13|-0.204409|14|2025-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.03022|0.03193|0.07119|0.04544|0.07754|0.07113|0.05682|0.04782||||||||||||||||-0.02511|-0.05774|-0.04019|-0.04053|-0.04032|-0.03584|-0.09376|-0.05312|-0.03331||||||||21|29|30|46|35|63|126|87|46|||||||||||||||||||||||||
2025-01-16 11:39:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:24|KB.D.OIL.CASH.IP|24|2025-01-16 11:33:00|2025-01-16 11:39:00|8597.09|0|0|2025-01-15|0|8|0.079941|14|-0.133668|13|2025-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00973|0.01088|0.00999|0.0086|0.00747|0.01356|0.01608|0.01112|0.01087||||||||||||||||-0.01064|-0.00873|-0.00923|-0.00723|-0.01057|-0.01566|-0.01675|-0.01038|-0.00905||||||||202|251|209|200|199|272|313|301|162|||||||||||||||||||||||||
2025-01-16 11:39:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:27|KB.D.REAL.CASH.IP|15|2025-01-16 11:32:40|2025-01-16 11:39:10|1970.89|0|0|2025-01-15|0|8|0.63028|13|-0.098926|8|2025-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01645|0.01001|0.00957|0.0086|0.00598|0.03405|0.00996|0.00794|0.00848||||||||||||||||-0.01744|-0.01194|-0.00913|-0.01237|-0.00653|-0.01654|-0.01383|-0.01099|-0.00519||||||||168|164|140|105|128|221|214|220|123|||||||||||||||||||||||||
2025-01-16 11:39:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:29|KB.D.HOTELS.CASH.IP|21|2025-01-16 11:33:00|2025-01-16 11:39:20|9085.48|0|0|2025-01-15|0|8|0.371355|13|-0.066293|13|2025-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00818|0.00871|0.00783|0.00859|0.00533|0.01403|0.00932|0.00805|0.0091||||||||||||||||-0.00925|-0.00896|-0.00656|-0.00719|-0.00733|-0.00889|-0.00974|-0.00822|-0.00887||||||||186|252|221|218|211|264|301|293|153|||||||||||||||||||||||||
2025-01-16 11:39:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:32|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-15|0.40033|1|0||0||2025-01-15|0.40078|0.40033|0.40091|0.40071|0.40118|||||||||||||||||||0.40111|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|118|118|98|||||||||||||||||||||||||
2025-01-16 11:39:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:33|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:39:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-15|0.4004|3|0||0||2025-01-15|0.40098|0.40092|0.40112|0.4004|0.40075|||||||||||||||||||0.40048|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|102|103|100|106|82|||||||||||||||||||||||||
2025-01-16 11:39:35|SE.D.MMM.CASH.IP|16|2025-01-16 11:33:20|2025-01-16 11:39:00||0|0.17071|2025-01-15|0.29178|10|6.174863|9|-1.448646|21|2025-01-15|100|||||||||15.65034|0.29178|100|100|58.31548|31.63453|32.26024|35.94934|31.66401|34.21812|23.48587|12.71655|50.89666|55.99924|1.79333|8|||||||||1|8|1|2|52|1690|1157|598|641|620|886|2502|7075|11|0||||||||||1.07733|0.0073|0.02729|0.01732|0.05946|0.11906|0.02457|0.01874|0.01646|0.01288|0.0146|0.01611||0.31553|||||||||||-0.15901||-0.01147|-0.00728|-0.15181|-0.06912|-0.02689|-0.01815|-0.01525|-0.0145|-0.01672|-0.01752|-1.35209|-0.4516|-0.89591|1|106|1|39|41|117|149|239|245|256|193|179|252|2|9|1|||||||||||0|||||||||||0||0|
2025-01-16 11:39:35|SA.D.AXP.CASH.IP|10|2025-01-16 11:33:00|2025-01-16 11:38:20|31152|0|30.15877|2025-01-15|22.46997|15|3.295337|9|-2.525253|9|2025-01-15|91.69108|||||||||96.77339|100|84.97565|95.29369|63.8328|29.92829|22.46997|30.66697|40.35426|40.03994|38.67369|23.38668|60.44584|92.33214|84.68331|25|||||||||0|1|4|4|77|1453|1293|635|751|523|758|1385|2202|39|25|0.08545|||||||||1.08883|0.68111|0.58897|0.41405|0.55574|0.06543|0.03424|0.02195|0.02341|0.01481|0.0215|0.01559||0.01927|0.09149||||||||||-1.31913|-1.41169|-1.75737|-0.3256|-0.3779|-0.05862|-0.03386|-0.02924|-0.03222|-0.02456|-0.02233|-0.02017|-0.27661|-0.07213|-0.00481|12|60|49|39|63|71|141|210|183|134|155|132|197|5|13|13|||||||||||||||||||||||||
2025-01-16 11:39:36|UA.D.AAPL.CASH.IP|19|2025-01-16 11:33:30|2025-01-16 11:39:30|23932|0|5.32844|2025-01-15|0.00963|15|0.200529|13|-0.166795|0|2025-01-15|64.60528|||||||||39.49219|75.90413|61.21054|62.83291|31.72651|8.09389|0.00963|0.28955|1.69324|1.52654|2.2284|0.87544|28.83743|53.34915|47.40798|358|||||||||24|49|49|158|1013|9621|5126|4014|2989|2449|2459|9356|154775|225|316|0.03597|||||||||0.01087|0.01313|0.01725|0.01034|0.03182|0.03367|0.0196|0.01405|0.01088|0.00833|0.00742|0.01208|0.01414|0.02101|0.0042|-0.08301|||||||||-0.01426|-0.01192|-0.01628|-0.01388|-0.03584|-0.02919|-0.01738|-0.01627|-0.0111|-0.00927|-0.0093|-0.0127|-0.01385|-0.01399|-0.09444|48|213|141|152|164|199|285|360|357|356|329|315|345|59|30|19|||||||||||||||||||||||||
2025-01-16 11:39:37|SA.D.BA.CASH.IP|8|2025-01-16 11:34:00|2025-01-16 11:37:20||0|37.58483|2025-01-15|9.75615|20|0.336741|9|-0.491124|14|2025-01-15|83.35128|||||||||77.28658|92.47163|96.67347|89.81776|52.57116|20.48815|27.27313|32.05256|33.6997|32.89298|29.35002|9.75615|62.58177|90.9233|84.62139|160|||||||||6|10|68|26|1198|2978|1898|1614|1133|855|1011|2609|1852|32|85|0.05083|||||||||0.16273|0.11823|0.0874|0.04839|0.10784|0.04713|0.02967|0.01826|0.01814|0.01688|0.01464|0.01981|0.05111|0.00601||-0.03289|||||||||-0.04641|-0.05314|-0.12902|-0.02542|-0.10009|-0.05767|-0.03584|-0.02743|-0.03349|-0.02403|-0.0223|-0.02463|-0.09921|-0.04507|-0.01321|12|57|53|30|49|82|211|283|250|205|210|191|257|24|11|13|||||||||||||||||||||||||
2025-01-16 11:39:37|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-15|21.95035|14|8.375755|9|-1.355643|21|2025-01-15||||||||||53.45549|||100|68.16138|21.95035|32.27345|33.39726|50.90443|51.98212|47.17235|28.6096|75.29989|91.68893|100||||||||||10|||0|155|876|566|382|339|303|426|1027|745|3|2||||||||||8.37575||||0.2681|0.04964|0.02482|0.01996|0.01276|0.01259|0.0126|0.01328||0.14956|0.03807||||||||||-0.60327||||-0.33966|-0.14423|-0.03764|-0.02879|-0.0292|-0.0204|-0.02429|-0.02292|-0.6915||-0.05874|6|1|28|147|205|174|173|154|140|196|16|12|19|||||||||||||||||||||||||
2025-01-16 11:39:38|SB.D.CVX.CASH.IP|10|2025-01-16 11:33:10|2025-01-16 11:39:10||0|20|2025-01-15|8.46524|15|1.058065|11|-0.459653|10|2025-01-15||||||||||72.37453|82.04327|100|92.02426|73.53145|13.01963|8.46524|15.35722|13.14093|13.25248|12.19969|8.88123|58.88119|71.45475|83.34913||||||||||3|2|0|54|166|2435|1596|1327|1145|1423|1365|2447|7368|98|225||||||||||0.66884|0.64433|0.63156|0.03822|0.04958|0.03706|0.01935|0.01706|0.01423|0.01295|0.01216|0.01358|0.05532|0.01264|0.09482||||||||||-0.10251|-0.22143|-0.0384|-0.05102|-0.13415|-0.0354|-0.01914|-0.01415|-0.01345|-0.01233|-0.01116|-0.01503|-0.06318|-0.01263|-0.00632|36|72|24|25|79|193|320|300|282|272|279|327|17|7|6|||||||||||||||||||||||||
2025-01-16 11:39:39|UA.D.CSCO.CASH.IP|25|2025-01-16 11:33:10|2025-01-16 11:39:00|6000|0|0.23532|2025-01-15|0.42632|15|0.644286|9|-0.451732|14|2025-01-15|25.13055|||||||||47.20019|67.58486|33.50082|20.1515|52.14409|6.95008|0.42632|0.92957|1.3145|1.42461|1.80204|2.53173|40.21354||43.00269|354|||||||||1|0|9|65|634|6831|5511|3662|2190|2749|3009|9821|132||72||||||||||0.64429||0.03369||0.03588|0.03952|0.02251|0.02217|0.01667|0.01663|0.019|0.01664||||-0.06734|||||||||-0.01684|-0.02085|-0.02331|-0.0841|-0.10606|-0.05186|-0.02244|-0.02194|-0.01666|-0.01662|-0.01662|-0.02385||||4|51|80|36|5|50|174|244|219|154|142|112|159|5|7|||||||||||||||||||||||||
2025-01-16 11:39:40|SD.D.KO.CASH.IP|8|2025-01-16 11:33:10|2025-01-16 11:39:00||0|0.04045|2025-01-15|0.01597|19|14.592593|9|-0.145702|21|2025-01-15|100|||||||||76.24357|91.67877|16.74457|69.74681|58.86239|5.10702|0.39503|0.48133|0.01602|1.5083|0.01597|1.50846|89.48648|100|90.03238|53|||||||||42|32|312|24|703|6611|5996|4218|3289|2664|4850|13335|5946|88|148||||||||||2.49679|0.01613||0.01612|0.03491|0.04164|0.02045|0.01794|0.01793|0.01843|0.01935|0.02374|0.02159||0.0607||||||||||-0.09687|-0.01613|-0.04833|-0.05237|-0.03294|-0.03563|-0.0221|-0.02034|-0.01736|-0.0168|-0.01612|-0.0192|-0.12953|-0.01619|-0.01619|2|21|12|6|33|51|197|264|215|155|134|102|134|19|7|10|||||||||||||||||||||||||
2025-01-16 11:39:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-15|11.80251|20|0.247525|14|-0.148295|14|2025-01-15|||||||||||||||13.77618|21.82127|18.98369|40.24731|34.07756|33.35308|11.80251||||||||||||||||||2178|244|187|138|192|314|313||||||||||||||||||0.06637|0.03067|0.02946|0.02613|0.02627|0.02839|0.02941||||||||||||||||||-0.05317|-0.03567|-0.03127|-0.02924|-0.02945|-0.02597|-0.02994||||117|280|248|174|138|129|221|||||||||||||||||||||||||
2025-01-16 11:39:41|SH.D.XOM.CASH.IP|23|2025-01-16 11:33:10|2025-01-16 11:39:30|11093|0|21.93924|2025-01-15|3.57419|20|1.625639|9|-1.23789|21|2025-01-15|100|||||||||82.89867|75.05334|62.58558|75.03832|73.38307|10.7253|6.80828|9.68827|11.24077|11.16696|8.83731|3.57419|46.55602|85.71685|50.09274|10|||||||||13|54|50|131|382|5767|2572|1386|1518|1535|2649|4350|5180|213|1651|0.04571|||||||||0.29889|0.19073|0.20742|0.06258|0.14506|0.04392|0.02039|0.0183|0.0168|0.01321|0.0139|0.01371|0.02243|0.01795||-0.09138|||||||||-0.09132|-0.04264||-0.06646|-0.06444|-0.04511|-0.02388|-0.01856|-0.01567|-0.0145|-0.01463|-0.01605|-0.83725|-0.03589||10|35|12|8|20|60|206|339|331|303|287|306|337|28|7|6|||||||||||||||||||||||||
2025-01-16 11:39:42|SC.D.GS.CASH.IP|0|none|||0|0|2025-01-15|14.2955|15|0.956522|12|-0.795022|11|2025-01-15|81.38415|||||||||69.57721|48.19146|57.80197|39.00273|34.11406|18.21236|14.2955|26.28583|33.41326|56.8297|53.0157|25.82942|88.32921|58.46814|80.01121|47|||||||||29|64|74|361|988|2985|1938|845|1028|460|692|1561|378|68|43|0.06974|||||||||0.16096|0.22096|0.52483|0.10927|0.11156|0.07617|0.03929|0.02513|0.02395|0.01215|0.01666|0.02268|0.18231||0.05775|-0.18259|||||||||-0.26202|-0.26094|-0.45977|-0.14039|-0.09158|-0.10118|-0.04959|-0.04438|-0.04915|-0.01891|-0.02709|-0.02921|-0.10574|-0.04133||16|26|19|28|191|109|238|303|252|183|206|185|256|17|12|5|||||||||||||||||||||||||
2025-01-16 11:39:43|SC.D.HD.CASH.IP|3|2025-01-16 11:36:20|2025-01-16 11:39:40||0|0|2025-01-15|8.77674|14|0.901082|13|-1.270114|21|2025-01-15|100|||||||||85.93588||66.85421|75.13459|51.10968|8.77674|32.58377|29.825|48.84824|58.01656|39.22715|22.29193|55.90205|100|75.00553|90|||||||||5||965|117|243|2880|1244|644|558|503|719|1499|2829|1|202||||||||||0.68344|||0.09033|0.24667|0.06633|0.02249|0.01606|0.01514|0.0121|0.01222|0.01659|0.00492||0.197||||||||||||-0.30964|-0.15218|-0.2078|-0.06766|-0.04278|-0.03064|-0.02058|-0.01537|-0.01788|-0.01888|-0.75764|-0.12069||2|7|3|8|59|185|246|215|211|219|199|283|9|4|4|||||||||||||||||||||||||
2025-01-16 11:39:44|SD.D.IBM.CASH.IP|23|2025-01-16 11:33:10|2025-01-16 11:39:30|22030|0|86.97231|2025-01-15|17.49684|20|0.718424|9|-0.855012|21|2025-01-15|100|||||||||90.29569|74.09974|82.21649|91.69728|66.82313|53.26636|38.75403|38.18083|45.17891|42.71951|40.5833|17.49684|67.30981|100|75.10137|0|||||||||0|0|1|5|226|793|606|407|502|322|429|1215|3793|10|4||||||||||0.11253|0.0187|0.01509|0.01684|0.10963|0.08474|0.01725|0.01878|0.01357|0.0114|0.01074|0.01307|0.10092||||||||||||-0.02449|-0.02254|-0.08485|-0.05042|-0.09857|-0.07685|-0.03603|-0.03068|-0.02264|-0.01506|-0.01478|-0.01504|-0.47791|-0.66964|-0.00456|1|41|50|28|12|36|188|168|181|206|171|180|229|6|1|4|||||||||||||||||||||||0||
2025-01-16 11:39:44|UB.D.INTC.CASH.IP|19|2025-01-16 11:33:10|2025-01-16 11:39:40|1972|0|0.19213|2025-01-15|2.09171|17|0.623701|13|-0.312337|13|2025-01-15|50.04688|||||||||47.67112|50.02601|53.89024|21.93688|17.07834|6.79684|3.04815|8.194|2.09171|8.86795|7.62299|3.14841|25.97293|54.57774|46.7208|458|||||||||872|856|583|1948|3777|13456|12075|13070|13611|19913|20172|42499|291906|387|1368||||||||||0.07819||0.05203|0.05216|0.11329|0.09026|0.06077|0.05587|0.05195|0.06181|0.05848|0.06001|0.05079|0.05076|0.05074|-0.05208|||||||||-0.10407|-0.05202|-0.05208|-0.06774|-0.10072|-0.08036|-0.05447|-0.0546|-0.05192|-0.06286|-0.05108|-0.05581|-0.06764|-0.05072|-0.05071|10|21|8|26|32|106|178|200|135|98|102|66|129|27|11|15|||||||||||||||||||||||||
2025-01-16 11:39:45|SD.D.JNJ.CASH.IP|17|2025-01-16 11:34:00|2025-01-16 11:39:40|14499|0|0.16309|2025-01-15|6.21999|15|23.693021|9|-0.206996|10|2025-01-15||||||||||96.24475|76.74233|98.11908|60.09819|79.2233|23.73201|6.21999|15.16208|16.89041|22.91491|13.51535|6.92214|50.204|100|100||||||||||0|124|0|60|102|1864|1632|1229|808|770|928|2173|42588|0|0||||||||||0.88977|0.09532|0.0664|0.02768|0.0621|0.03753|0.01762|0.0152|0.01339|0.01203|0.01091|0.01253|||||||||||||-0.09365|-0.07995|-0.06223|-0.04831|-0.04667|-0.03353|-0.01979|-0.01585|-0.01162|-0.01316|-0.01167|-0.01333|-0.19325|||53|60|53|5|24|207|307|284|243|262|237|275|2|3|1|||||||||||||||||||||||||
2025-01-16 11:39:46|SD.D.JPM.CASH.IP|10|2025-01-16 11:33:10|2025-01-16 11:39:30||0|0|2025-01-15|4.55524|15|23.03|9|-0.846228|12|2025-01-15|69.25272|||||||||83.39223|84.74361|25.73745|19.7565|21.7399|5.87831|4.55524|16.24363|19.42891|22.6012|21.37183|9.2626|54.36145|100|62.54914|113|||||||||25|47|452|704|904|9621|4692|3108|2348|2194|2551|5076|5536|93|232|0.04183|||||||||0.55216|0.03734|0.16736|0.09294|0.07993|0.08265|0.03996|0.02942|0.02002|0.01816|0.01531|0.01655|0.04768||0.00397|-0.05743|||||||||-0.03034|-0.06439|-0.14239|-0.07537|-0.06829|-0.09534|-0.04501|-0.03321|-0.02685|-0.02387|-0.02108|-0.02093|-0.12543|-0.08341|-0.00397|26|150|85|153|214|236|313|334|315|294|226|253|303|35|7|8|||||||||||||||||||||||||
2025-01-16 11:39:46|SE.D.MCD.CASH.IP|13|2025-01-16 11:34:00|2025-01-16 11:39:40||0|0.36344|2025-01-15|0.85457|21|20.767241|9|-0.768634|13|2025-01-15||||||||||66.95577|100|100|100|75.88379|42.19944|40.04677|45.76405|50.60835|59.44115|42.56408|38.67224|0.85457|100|66.73759||||||||||0|0|0|0|135|1350|857|505|447|417|414|1801|5852|0|66||||||||||20.76724||||0.19559|0.0409|0.02107|0.01118|0.01073|0.01271|0.00774|0.01294||0.10302|||||||||||||||-0.25602|-0.08095|-0.02681|-0.02044|-0.0165|-0.01269|-0.01443|-0.01581|-0.73383||-0.09211|3|2|1|2|33|133|205|199|172|138|134|207|2|4|3|||||||||||||||||||||||||
2025-01-16 11:39:47|SE.D.MRK.CASH.IP|6|2025-01-16 11:34:10|2025-01-16 11:38:30||0|50|2025-01-15|3.40519|20|1.171676|9|-0.449775|21|2025-01-15|100|||||||||73.27125|80.13876|37.95264|87.56281|68.46708|15.24322|18.65322|13.90053|12.76535|12.51924|9.2945|3.40519|50.31286|80.08616|68.83622|52|||||||||1|22|0|31|26|2984|1869|1678|1803|1661|1253|3677|7118|0|468||||||||||0.24068|0.15395|0.27516|0.07527|0.03876|0.04797|0.01953|0.01583|0.01795|0.01754|0.01331|0.01883|||||||||||||-0.0605|-0.18067|||-0.02625|-0.04592|-0.02168|-0.01717|-0.01713|-0.01555|-0.01362|-0.0184|-0.44978||-0.04514|6|26|5|8|8|44|165|247|245|204|176|194|236|6|5|16|||||||||||||||||||||||||
2025-01-16 11:39:48|UC.D.MSFT.CASH.IP|30|2025-01-16 11:33:20|2025-01-16 11:39:40||0|20.07402|2025-01-15|3.50127|20|0.268039|13|-0.321852|9|2025-01-15|62.0999|||||||||14.20059|54.68513|36.54098|68.8745|33.18489|10.39111|4.21012|4.95025|12.79207|13.81534|8.68069|3.50127|42.90622|68.77873|50.07255|193|||||||||22|7|29|113|818|4905|1766|2036|1138|960|1053|3553|248|163|222|0.06675|||||||||0.02196|0.01921|0.00971|0.00991|0.05108|0.03753|0.01758|0.0182|0.01163|0.01402|0.00844|0.01105|0.00235|0.03048||-0.0717|||||||||-0.04685|-0.01505|-0.01218|-0.01218|-0.03185|-0.03181|-0.01965|-0.01959|-0.01617|-0.01302|-0.01018|-0.01248|-0.03833|-0.03674|-0.11002|29|220|194|170|61|154|261|335|305|282|261|300|344|35|16|16|||||||||||||||||||||||||
2025-01-16 11:39:49|SE.D.NKE.CASH.IP|7|2025-01-16 11:35:10|2025-01-16 11:38:30|7121|0|0.10219|2025-01-15|3.41362|20|2.057143|9|-0.278552|13|2025-01-15|71.44864|||||||||83.8069|83.36137|66.73206|83.36183|56.0097|11.86798|6.4178|12.88783|10.77168|9.3516|7.70932|3.41362|60.03751|62.51581|55.57586|27|||||||||68|28|74|55|564|4013|3055|2415|2259|3095|2089|5637|2139|272|125|0.01405|||||||||0.28342|||0.01802|0.06167|0.04871|0.02136|0.01917|0.01453|0.01801|0.0166|0.02088|0.01875||||||||||||-0.03974|-0.02803||-0.02801|-0.06745|-0.04367|-0.02398|-0.02064|-0.01679|-0.01646|-0.01518|-0.01875|-0.06566||-0.03512|7|37|6|3|30|59|203|266|272|186|150|156|206|15|8|9|||||||||||||||||||||||||
2025-01-16 11:39:50|SE.D.PFE.CASH.IP|8|2025-01-16 11:33:20|2025-01-16 11:38:10|2623|0|0.11438|2025-01-15|0.03798|18|1.072797|9|-0.226074|13|2025-01-15|100|||||||||87.51422|100|58.36483|75.00944|47.28294|6.3406|0.61231|0.03805|1.44599|0.03798|2.73862|2.03657|100|42.90072|75.01589|104|||||||||680|170|289|307|1792|11270|21445|17407|9891|11412|14063|45694|1064611|1475|977||||||||||0.38286|||0.03776|0.1506|0.07425|0.04055|0.04151|0.03808|0.05697|0.03801|0.03812|||0.07625||||||||||||-0.03776||-0.07534|-0.05346|-0.04627|-0.04098|-0.03805|-0.03796|-0.03797|-0.03807||-0.03811|-0.03815|8|8|3|12|4|36|175|174|93|71|42|37|50|2|7|24|||||||||||||||||||||||||
2025-01-16 11:39:51|SE.D.PG.CASH.IP|6|2025-01-16 11:34:00|2025-01-16 11:39:00|15958|0|100|2025-01-15|9.65782|15|13.720731|9|-0.553586|14|2025-01-15||||||||||95.14643|97.73795||100|82.10806|20.54938|9.65782|21.39904|25.23208|34.14297|20.11762|11.68965|50.10238|100|75.04316||||||||||0|1||0|36|1437|811|831|547|642|903|1772|6973|6|212||||||||||2.0517|0.05247|||0.113|0.03194|0.01857|0.01713|0.01338|0.00981|0.01123|0.01151|0.02193||0.15704||||||||||-0.04387|-0.05007|||-0.07336|-0.04997|-0.01525|-0.01378|-0.0126|-0.01025|-0.00996|-0.01119|-0.09398|-0.07518|-0.13165|41|44|1|39|171|291|248|242|211|199|257|6|5|8|||||||||||||||||||||||||
2025-01-16 11:39:52|SH.D.UTX.CASH.IP|0|none|||0|0|2025-01-15|13.25247|20|0.150326|14|-0.20025|14|2025-01-15|||||||||||||||21.57532|32.90263|26.21058|23.2023|31.60628|17.96035|13.25247|100|||||||||||||||||2478|1291|989|660|590|926|597|500|||||||||||||||||0.02524|0.01862|0.01746|0.01763|0.0161|0.01851|0.01679||||||||||||||||||-0.04369|-0.02183|-0.02063|-0.0176|-0.01257|-0.01317|-0.0178||||107|213|191|164|133|184|257|1|||||||||||||||||||||||||
2025-01-16 11:39:52|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-15|28.67268|20|0.187782|14|-0.383174|14|2025-01-15|||||||||||||||42.01996|47.51011|45.40688|36.09654|56.19263|55.52285|28.67268||||||||||||||||||347|253|237|300|160|181|597||||||||||||||||||0.04108|0.02196|0.02246|0.0237|0.0163|0.0123|0.01495||||||||||||||||||-0.06212|-0.02387|-0.01793|-0.02188|-0.00964|-0.01045|-0.01524||||86|236|194|172|146|191|220|||||||||||||||||||||||||
2025-01-16 11:39:53|SH.D.UNH.CASH.IP|24|2025-01-16 11:33:30|2025-01-16 11:39:40||0|33.5086|2025-01-15|3.22081|9|14.085106|9|-0.675663|21|2025-01-15|100|||||||||3.22081|||91.36963|60.19083|29.11063|36.2096|27.05662|43.01459|42.50484|33.82482|28.79115|82.0701|88.91894|94.75225|0|||||||||1|||11|107|1544|1139|1070|730|760|703|1442|1758|32|84||||||||||14.08511|||0.28027|0.18004|0.0624|0.02294|0.02103|0.02306|0.01394|0.01622|0.01363|0.7266||0.09208|||||||||||||-0.10735|-0.06555|-0.08039|-0.03082|-0.03727|-0.02772|-0.02828|-0.02293|-0.02211|-0.42795||-0.00184|1|1|23|15|204|202|163|135|146|148|240|11|9|19||||||||||0|||||||||||||||
2025-01-16 11:39:54|SH.D.VZ.CASH.IP|1|2025-01-16 11:37:10|2025-01-16 11:37:10||0|0|2025-01-15|0.02617|19|1.755786|9|-0.156658|14|2025-01-15|71.44726|||||||||75.06536||100|50.06847|45.77156|9.41988|1.13739|0.02622|1.41474|0.02619|0.02617|1.56423|64.31191|100|80.01047|231|||||||||25||0|137|800|8216|7905|11089|9941|12199|12138|24293|6064|0|556|0.1439|||||||||0.93024|||0.05218|0.04165|0.05905|0.03296|0.031|0.03496|0.02993|0.02618|0.02617|0.05241||0.05238||||||||||||-0.0261|-0.0365|-0.06502|-0.04898|-0.03458|-0.03058|-0.03144|-0.03053|-0.02617|-0.03142|-0.05236|||7|4|5|8|35|192|180|130|72|64|38|65|14|1|5|||||||||||||||||||||||||
2025-01-16 11:39:55|SH.D.VUS.CASH.IP|2|2025-01-16 11:33:50|2025-01-16 11:37:20||0|0|2025-01-15|10.17023|20|13.324939|9|-0.290886|12|2025-01-15|100|||||||||93.24954|100|62.96086|70.74014|45.16547|19.83008|22.84513|33.50188|33.89752|19.16268|16.15939|10.17023|78.66913|100|100|0|||||||||0|0|34|8|289|3559|1645|1410|843|671|785|1498|9991|34|6||||||||||0.4422|0.00324|0.00323|0.01097|0.26715|0.03484|0.01493|0.01199|0.01012|0.00874|0.00929|0.00974|0.08945|0.01583|||||||||||-0.15077||-0.04856|-0.09911|-0.07841|-0.03037|-0.0203|-0.01527|-0.01374|-0.00848|-0.01|-0.01199|-0.02056|||1|58|2|8|17|49|157|228|239|248|256|285|325|14|3|4|||||||||||0||||||||||||||
2025-01-16 11:39:55|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-15|0.08025|19|0.737705|14|-1.203852|14|2025-01-15|||||||||||||||0.10395|0.08257|0.08126|1.98326|0.08106|0.08025|0.13538||||||||||||||||||22558|15247|8746|18409|12474|21262|8636||||||||||||||||||0.18331|0.13769|0.14361|0.1079|0.09989|0.10223|0.09733||||||||||||||||||-0.1967|-0.11618|-0.10389|-0.13606|-0.10539|-0.10027|-0.09336||||139|192|105|105|75|70|175|||||||||||||||||||||||||
2025-01-16 11:39:56|SH.D.WMT.CASH.IP|16|2025-01-16 11:33:50|2025-01-16 11:38:50|9164|0|12.76729|2025-01-15|2.02428|18|6.494118|9|-0.396301|10|2025-01-15|100|||||||||64.15916|95.2602|95.57001|83.35764|66.20073|15.24555|2.57728|2.24351|2.92405|2.02428|3.69555|2.46999|56.30204|33.36983|50.04923|0|||||||||76|9|8|208|232|4282|3021|2783|3104|2977|2927|8637|3955|202|56||||||||||1.70362|0.05265|0.05442|0.06235|0.12931|0.03316|0.0156|0.01505|0.01437|0.01303|0.01276|0.01797|0.01095|0.04379|||||||||||-0.07454|-0.09366|-0.0738|-0.05186|-0.08565|-0.03697|-0.01663|-0.01418|-0.01188|-0.01195|-0.01236|-0.01639|-0.05475|-0.02189||1|25|42|45|24|62|217|312|269|206|149|190|244|16|3|2|||||||||||||||||||||||||
2025-01-16 11:39:57|UB.D.GOOGUS.CASH.IP|34|2025-01-16 11:33:20|2025-01-16 11:39:30|19587|0|20.63327|2025-01-15|0.01674|15|0.408395|13|-0.195907|13|2025-01-15|50.04605|||||||||69.56628|44.74807|42.48569|53.79367|11.47394|9.38425|0.01674|0.30075|1.16708|3.26617|2.34284|0.29472|34.36959|45.05806|76.9585|160|||||||||25|8|22|50|516|3010|2272|1156|899|994|1164|2607|34318|228|99|0.01501|||||||||0.02454|0.02065|0.02224|0.01853|0.06582|0.03818|0.02567|0.02|0.01373|0.0129|0.01184|0.01302|0.01781|0.0261|0.00509|-0.08216|||||||||-0.01906|-0.01845|-0.02106|-0.01198|-0.0419|-0.03333|-0.02384|-0.02046|-0.01373|-0.01097|-0.01201|-0.01427|-0.02963|-0.02037|-0.0216|28|174|170|172|173|202|278|360|354|347|338|343|352|67|40|26|||||||||||||||||||||||||
2025-01-16 11:39:58|UC.D.NFLX.CASH.IP|20|2025-01-16 11:33:50|2025-01-16 11:39:40|85819|0|0.48748|2025-01-15|0.16863|0|1.18963|9|-0.365807|11|2025-01-15|0.16863|||||||||37.67885|74.5345|100|82.40334|33.02281|22.13804|25.66378|30.02446|26.05717|41.27182|43.69444|21.91709|36.92133|61.05625|14.64127|173|||||||||97|1|4|52|259|859|569|381|330|206|241|839|227|74|44||||||||||1.18963|0.00242|0.07011|0.04256|0.09002|0.04703|0.02719|0.0233|0.0153|0.00667|0.01606|0.01189|0.05856|0.00643|0.18588|-0.0591|||||||||-0.03889|-0.03428|-0.21221|-0.07932|-0.10288|-0.05223|-0.04378|-0.04087|-0.03764|-0.0219|-0.02785|-0.02649|-0.03425|-0.04286|-0.16336|4|8|35|30|51|67|168|258|197|127|131|126|192|87|23|7|||||||||||||||||||||||||
2025-01-16 11:39:59|UB.D.FB.CASH.IP|33|2025-01-16 11:33:50|2025-01-16 11:39:40|60940|0|18.24403|2025-01-15|5.28562|15|0.340003|21|-0.644512|21|2025-01-15|68.78258|||||||||69.49107|44.13113|57.66119|72.74797|33.0822|17.30743|5.28562|15.8564|16.06081|19.72364|19.8105|16.05729|17.77623|35.95654|38.08182|235|||||||||58|18|54|221|762|3326|2589|1393|930|1143|1026|2005|1216|433|257||||||||||0.01509|0.01215|0.01248|0.02702|0.04385|0.05184|0.03306|0.02524|0.01936|0.01551|0.01635|0.01712|0.05847|0.0289|0.01924|-0.01597|||||||||-0.02004|-0.01407|-0.01569|-0.02131|-0.03735|-0.05617|-0.03408|-0.03025|-0.02488|-0.0188|-0.01899|-0.02171|-0.10214|-0.03875|-0.03276|16|72|143|184|55|203|290|344|291|256|259|273|287|136|117|50|||||||||||||||||||||||||
2025-01-16 11:40:00|UA.D.AMZN.CASH.IP|27|2025-01-16 11:33:30|2025-01-16 11:39:40||0|18.55602|2025-01-15|0.00893|20|0.892403|9|-0.345094|13|2025-01-15|52.31308|||||||||37.55821|37.46059|55.34253|45.82477|17.60445|4.423|0.29399|0.29455|0.01378|1.40914|0.84807|0.00893|43.50798|50.01549|45.48656|244|||||||||38|57|27|376|1652|9191|4416|2837|2509|1884|2064|5433|136569|293|510|0.04742|||||||||0.03676|0.01773|0.01374|0.02078|0.05429|0.0339|0.02118|0.01946|0.01489|0.01145|0.0113|0.01166|0.02989|0.03288|0.08055|-0.09627|||||||||-0.01483|-0.0185|-0.00931|-0.01333|-0.05182|-0.03226|-0.02316|-0.01975|-0.01471|-0.01281|-0.01038|-0.01237|-0.02689|-0.01524|-0.01643|44|192|123|132|107|194|273|360|359|354|358|358|359|46|22|33|||||||||||||||||||||||||
2025-01-16 11:40:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:40:01|EC.D.ACCP.CASH.IP|38|2025-01-16 11:33:20|2025-01-16 11:40:00|4825|6.6|0.05886|2025-01-15|21.63756|13|0.273339|13|-0.126316|8|2025-01-15|||||||||27.96484|32.91823|40.87919|38.95829|38.35677|21.63756|23.02692|22.7726|37.52226||||||||||||||||26|40|27|20|27|32|28|31|83||||||||||||||||0.02805|0.02661|0.02101|0.02398|0.02098|0.0337|0.02492|0.02413|0.02794||||||||||||||||-0.03272|-0.02101|-0.02196|-0.02281|-0.0223|-0.02487|-0.02493|-0.02285|-0.02417||||||||154|76|93|113|60|162|200|189|48|||||||||||||||||||||||||
2025-01-16 11:40:02|SA.D.BABA.CASH.IP|11|2025-01-16 11:36:30|2025-01-16 11:39:50|8233|0|0.09826|2025-01-15|4.40826|15|0.267055|13|-0.387128|14|2025-01-15|83.35169|||||||||86.51922|96.55763|72.7506|76.48136|42.25837|11.36334|4.40826|13.00219|9.74533|14.19176|7.65318|4.48268|68.20111|73.5433|57.72672|333|||||||||82|129|292|1074|1499|3814|3454|1939|1552|2296|2718|5084|217|252|210|0.01223|||||||||0.06429|0.07749|0.02443|0.04885|0.07518|0.03551|0.01701|0.01679|0.01462|0.01385|0.01376|0.01563|0.06068|0.05453|0.03629||||||||||-0.06922|-0.06717|-0.03661|-0.01709|-0.03727|-0.03734|-0.01728|-0.01651|-0.01318|-0.01467|-0.01431|-0.01375|-0.04246|-0.03329|-0.03324|12|37|29|11|17|109|212|296|231|185|134|144|179|22|34|26|||||||||||||||||||||||||
2025-01-16 11:40:02|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-15|0.25175|19|1.010101|14|-0.254453|16|2025-01-15|||||||||||||||36.47503|0.25442|8.25373|0.25297|25.18963|0.25175|0.48365||||||||||||||||||949|343|693|1132|496|2295|234||||||||||||||||||0.37461|0.25189|0.25381|0.25316|||0.25356||||||||||||||||||-0.25047|-0.24979|-0.25381||-0.25253||-0.25295||||69|75|25|10|8|9|89|||||||||||||||||||||||||
2025-01-16 11:40:03|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-15|20.32748|20|0.337344|14|-1.688094|15|2025-01-15|||||||||||||||57.60256|68.919|69.88331|76.00458|74.25705|66.75951|20.32748||||||||||||||||||285|450|330|148|273|370|195||||||||||||||||||0.10413|0.04205|0.02027|0.04288|0.0423|0.06037|0.04304||||||||||||||||||-0.4853|-0.43835|-0.12207|-0.12461|-0.15363|-0.12057|-0.04122||||28|96|76|83|85|48|94|||||||||||||||||||||||||
2025-01-16 11:40:04|ED.D.BAS.CASH.IP|33|2025-01-16 11:33:30|2025-01-16 11:40:00|4432|219.8|0.02905|2025-01-15|1.28264|8|0.193402|13|-0.15194|8|2025-01-15|||||||||1.28264|6.59065|9.24562|12.2332|15.2781|9.02173|7.96967|10.01628|8.35019||||||||||||||||211|244|344|381|403|481|317|343|648||||||||||||||||0.02687|0.02345|0.02096|0.02102|0.0211|0.03401|0.02425|0.0214|0.01924||||||||||||||||-0.03116|-0.02025|-0.0221|-0.01899|-0.01884|-0.03144|-0.02167|-0.02036|-0.02053||||||||319|274|271|262|249|300|327|320|168|||||||||||||||||||||||||
2025-01-16 11:40:04|ED.D.BMW.CASH.IP|17|2025-01-16 11:34:10|2025-01-16 11:39:50|7700|91.3|0.04967|2025-01-15|12.54552|8|0.548589|13|-0.207577|13|2025-01-15|||||||||12.54552|28.51575|31.28061|46.59758|49.68334|27.95749|36.31446|48.42302|45.47308||||||||||||||||63|63|97|95|97|165|80|91|227||||||||||||||||0.04783|0.03007|0.02901|0.0279|0.02746|0.0521|0.02983|0.02841|0.0259||||||||||||||||-0.03956|-0.02723|-0.02766|-0.02855|-0.0298|-0.0347|-0.02826|-0.02805|-0.02804||||||||248|165|144|146|149|222|237|188|88|||||||||||||||||||||||||
2025-01-16 11:40:05|UA.D.BNTXUS.CASH.IP|6|2025-01-16 11:37:20|2025-01-16 11:39:40|11370|0|50.0645|2025-01-15|0.74225|21|5.900592|9|-0.419324|14|2025-01-15||||||||||44.32166|57.51238|67.98212|64.48674|47.30115|20.5952|32.94054|35.38155|22.60275|41.09917|27.1652|38.49302|0.74225||||||||||||1|0|6|8|13|423|355|441|201|360|278|561|31552||||||||||||0.23998|0.03305|0.04225|0.06171|0.05691|0.09175|0.05229|0.03718|0.01759|0.02486|0.06111|0.02821|||||||||||||-0.05224|-0.03967|-0.04184|-0.04395|-0.05442|-0.14977|-0.10261|-0.08443|-0.03522|-0.07293|-0.09591|-0.05719|-0.29953|||109|75|56|70|49|74|104|54|27|22|26|73|1||||||||||||||||||||||0|||
2025-01-16 11:40:06|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-15|0.04022|19|0.201532|14|-0.31746|14|2025-01-15|||||||||||||||1.33611|0.44409|0.57735|1.58991|0.04031|0.04022|0.6715||||||||||||||||||14991|8852|10938|7863|10334|6984|6794||||||||||||||||||0.07911|0.04712|0.04212|0.04266|0.04458|0.04024|0.04864||||||||||||||||||-0.07735|-0.05649|-0.05124|-0.04586|-0.04904|-0.04021|-0.0504||||157|248|186|129|114|62|166|||||||||||||||||||||||||
2025-01-16 11:40:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:40:07|ED.D.DCX.CASH.IP|26|2025-01-16 11:33:50|2025-01-16 11:40:00|5588|68.8|0.0399|2025-01-15|7.22693|8|0.736615|13|-0.285053|13|2025-01-15|||||||||7.22693|19.04954|25.30904|29.78208|32.42159|13.60957|13.05322|20.97639|19.71739||||||||||||||||165|92|106|106|180|290|253|293|385||||||||||||||||0.04013|0.02658|0.0258|0.02076|0.02165|0.05112|0.02256|0.02268|0.02187||||||||||||||||-0.03517|-0.02498|-0.02043|-0.01938|-0.02014|-0.03722|-0.02229|-0.0226|-0.02379||||||||292|205|174|168|179|243|284|272|132|||||||||||||||||||||||||
2025-01-16 11:40:08|ED.D.DHERGY.CASH.IP|17|2025-01-16 11:34:00|2025-01-16 11:39:40|2906|148.5|0.14762|2025-01-15|11.97267|14|1.260504|13|-0.444293|13|2025-01-15|||||||||17.06343|34.02802|23.958|20.71622|25.07165|16.16388|11.97267|27.3316|13.94424||||||||||||||||146|62|86|103|131|144|91|105|188||||||||||||||||0.11893|0.05892|0.04189|0.08912|0.07005|0.15238|0.04554|0.05607|0.09172||||||||||||||||-0.10749|-0.06875|-0.07075|-0.07133|-0.04375|-0.08083|-0.04799|-0.05549|-0.04125||||||||201|109|88|97|64|106|101|99|36|||||||||||||||||||||||||
2025-01-16 11:40:09|SB.D.DAL.CASH.IP|1|2025-01-16 11:35:50|2025-01-16 11:35:50|6462|0|2.02724|2025-01-15|5.68348|20|2.383192|9|-1.419082|9|2025-01-15|100|||||||||90.18377||100|72.81771|50.19077|7.69366|6.22828|6.28477|10.80364|11.63401|10.57942|5.68348|33.45212|100|92.90652|27|||||||||15||5|123|886|3389|2803|2629|1797|1417|1773|4581|3840|0|33|0.25738|||||||||0.62612||0.18121|0.01507|0.23463|0.07173|0.03066|0.03113|0.02324|0.02741|0.02338|0.02612|0.46083||0.07669||||||||||-1.06685|||-0.09535|-0.16947|-0.06341|-0.03158|-0.03549|-0.02583|-0.02387|-0.02547|-0.02627|-0.40451|||3|10|4|11|50|171|307|288|232|224|199|265|9|3|14|||||||||||||||||||||||||
2025-01-16 11:40:09|ED.D.DBK.CASH.IP|26|2025-01-16 11:33:40|2025-01-16 11:40:00|1818|492.2|0.03215|2025-01-15|5.20685|8|0.24625|11|-0.232868|13|2025-01-15|||||||||5.20685|14.89873|14.93171|17.61676|10.02242|6.5839|9.83157|14.15426|13.09403||||||||||||||||933|591|753|678|895|1233|867|1109|1349||||||||||||||||0.03582|0.0199|0.01946|0.03315|0.02584|0.0332|0.02243|0.02112|0.02279||||||||||||||||-0.03438|-0.02042|-0.02078|-0.02739|-0.02297|-0.0345|-0.02192|-0.01719|-0.01887||||||||309|289|228|233|250|305|316|283|130|||||||||||||||||||||||||
2025-01-16 11:40:10|ED.D.LHAG.CASH.IP|22|2025-01-16 11:33:40|2025-01-16 11:40:00|567|484.7|0.07213|2025-01-15|30.64377|9|0.944056|13|-0.279427|8|2025-01-15|||||||||38.52845|30.64377|45.22906|38.5008|43.70288|33.84487|32.86364|32.11899|46.36791||||||||||||||||632|793|1106|1219|484|1360|1152|1173|1085||||||||||||||||0.05856|0.04529|0.04142|0.04669|0.04667|0.08392|0.04642|0.03496|0.03503||||||||||||||||-0.0545|-0.04353|-0.03504|-0.03502|-0.0389|-0.04135|-0.05019|-0.03601|-0.03498||||||||221|134|104|91|71|145|128|106|41|||||||||||||||||||||||||
2025-01-16 11:40:11|SB.D.D.CASH.IP|0|none|||0|0|2025-01-15|4.49966|19|0.481838|14|-0.12889|14|2025-01-15|||||||||||||||11.74403|14.15995|10.63626|19.27817|14.91573|4.49966|4.63478||||||||||||||||||1239|768|874|796|880|1428|2081||||||||||||||||||0.04964|0.0254|0.02038|0.02098|0.01949|0.02013|0.02854||||||||||||||||||-0.03749|-0.02554|-0.02104|-0.0202|-0.01856|-0.01916|-0.02824||||137|269|198|161|141|134|239|||||||||||||||||||||||||
2025-01-16 11:40:12|EJ.D.DUFNSW.CASH.IP|3|2025-01-16 11:35:10|2025-01-16 11:37:10|3632|69.3|0.18366|2025-01-15|27.75002|8|0.734049|13|-0.167317|14|2025-01-15|||||||||27.75002|31.34462|30.51808|45.52123|35.36368|29.27151|32.15022|47.67335|66.69754||||||||||||||||75|102|199|360|134|184|128|129|87||||||||||||||||0.13447||0.05637|0.11293||0.12929|0.05566|0.05566|0.05559||||||||||||||||-0.06515|-0.05609|-0.0563|-0.05642|-0.07029|-0.0559|-0.07173|-0.05556|-0.05556||||||||29|16|23|22|17|48|53|42|18|||||||||||||||||||||||||
2025-01-16 11:40:12|SB.D.EQR.CASH.IP|0|none|||0|0|2025-01-15|9.67058|14|0.37831|14|-0.279799|14|2025-01-15|||||||||||||||9.67058|18.51203|22.56728|29.8728|28.3133|24.37619|12.70339||||||||||||||||||987|530|560|532|741|547|614||||||||||||||||||0.06878|0.02424|0.02203|0.02343|0.02632|0.02067|0.02664||||||||||||||||||-0.07823|-0.02971|-0.02186|-0.02104|-0.0211|-0.01691|-0.02952||||84|195|182|124|99|115|229|||||||||||||||||||||||||
2025-01-16 11:40:13|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-01-15|26.51416|20|0.140094|14|-0.192916|15|2025-01-15|||||||||||||||46.19484|43.77618|50.05972|35.95853|42.42487|61.06505|26.51416||||||||||||||||||418|270|346|764|490|569|497||||||||||||||||||0.04281|0.02886|0.01636|0.02213|0.02771|0.02717|0.01382||||||||||||||||||-0.06449|-0.04462|-0.0359|-0.03665|-0.02457|-0.02291|-0.02213||||63|135|114|78|59|77|136|||||||||||||||||||||||||
2025-01-16 11:40:13|SC.D.FRT.CASH.IP|0|none|||0|0|2025-01-15|18.29916|20|0.552276|14|-0.199639|14|2025-01-15|||||||||||||||64.51603|46.28533|76.61553|80.67749|72.14257|68.46204|18.29916||||||||||||||||||591|319|157|167|104|140|147||||||||||||||||||0.08069|0.02421|0.01378|0.01014|0.01101|0.01482|0.02462||||||||||||||||||-0.10157|-0.04847|-0.07467|-0.0337|-0.03535|-0.02471|-0.01883||||28|65|64|62|43|76|159|||||||||||||||||||||||||
2025-01-16 11:40:14|SC.D.F.CASH.IP|1|2025-01-16 11:38:50|2025-01-16 11:38:50|992|0|0.60484|2025-01-15|0.09972|19|4.946237|9|-0.204708|9|2025-01-15||||||||||62.60246|83.36742|60.06133|40.0817|23.51602|7.88276|0.10053|3.43049|0.10034|0.0998|0.09972|0.1003|0.20121|75.02513|50.05028||||||||||387|67|296|1265|14980|44837|76940|77189|136120|165242|128474|200054|172503|391|1641||||||||||4.94624|0.10225|||0.14578|0.11599|0.10054|0.1005|0.1004||0.0998|0.1006||0.1006|0.1006||||||||||-0.12789|-0.10215||-0.10204|-0.11497|-0.10712|-0.10059|-0.1003|-0.1004|-0.0997|-0.0995|||||16|6|5|5|47|90|63|30|10|13|13|14|1|4|4|||||||||||||||||||||||||
2025-01-16 11:40:15|SC.D.GMUS.CASH.IP|10|2025-01-16 11:34:00|2025-01-16 11:40:00|5140|0|10.66157|2025-01-15|1.04008|20|1.403931|9|-0.932945|13|2025-01-15||||||||||76.4833|92.19163|69.05666|75.11288|58.00493|6.25943|4.50853|5.04401|13.3552|8.06689|10.01984|1.04008|50.36842|78.07333|92.35092||||||||||10|0|0|1|223|2984|3555|1116|937|1062|1210|4163|5628|10|0||||||||||0.66293|0.73613|0.59658||0.56314|0.0627|0.04611|0.02626|0.02349|0.02407|0.02011|0.02077||0.25243|0.063||||||||||-0.07407||-0.05892||-0.30037|-0.0576|-0.04653|-0.02779|-0.024|-0.02398|-0.02253|-0.02288|-0.21285|-0.19376||42|38|115|4|33|162|313|299|210|174|150|196|4|9|13|||||||||||||||||||||||||
2025-01-16 11:40:16|UB.D.GILD.CASH.IP|3|2025-01-16 11:37:20|2025-01-16 11:39:00||0|0|2025-01-15|6.67549|15|0.325874|19|-0.503834|14|2025-01-15||||||||||38.82158||62.85636|75.1939|73.93991|20.4276|6.67549|10.7586|15.16414|18.20282|20.01745|9.66873|50.07577|50.43668|||||||||||18||18|2|33|2203|758|1155|722|1864|632|2246|344256|104|||||||||||0.17841||0.04999|0.02949|0.02597|0.06122|0.0236|0.02046|0.02278|0.01812|0.02736|0.01883|||||||||||||-0.22177|||-0.12399|-0.0769|-0.06441|-0.02838|-0.02397|-0.0163|-0.01858|-0.01658|-0.02024||||21|8|32|61|177|256|261|218|176|200|259|4|2|||||||||||||||||||||||||
2025-01-16 11:40:17|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-01-15|35.07726|14|1.026536|14|-0.393669|14|2025-01-15|||||||||||||||35.07726|59.95477|69.22877|67.05449|70.16157|73.43963|37.33072||||||||||||||||||510|464|320|816|487|264|598||||||||||||||||||0.0777|0.03547|0.00693|0.0212|0.01793|0.01096|0.01631||||||||||||||||||-0.10903|-0.05218|-0.05176|-0.04598|-0.03702|-0.03378|-0.02202||||106|202|172|191|144|158|236|||||||||||||||||||||||||
2025-01-16 11:40:17|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-15|11.51689|20|0.511727|20|-0.802704|20|2025-01-15|||||||||||||||52.55456|52.25451|50.13619|57.47852|58.24583|69.49143|11.51689||||||||||||||||||2049|502|503|884|326|313|197||||||||||||||||||0.11808|0.0974|0.08902|0.08696|0.06124|0.05148|0.07488||||||||||||||||||-0.32245|-0.1435|-0.09571|-0.08345|-0.08372|-0.05916|-0.09155||||46|71|40|54|55|72|141|||||||||||||||||||||||||
2025-01-16 11:40:18|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-15|0.26135|15|0.531915|14|-0.527704|20|2025-01-15|||||||||||||||8.12854|0.26135|0.26262|0.265|0.26363|0.2616|0.51629||||||||||||||||||5044|7555|5295|4445|7508|4559|920||||||||||||||||||0.39701|0.26087|0.2611|0.26525||0.26178|0.27569||||||||||||||||||-0.26377|-0.26137|-0.26525||||-0.27543||||51|50|29|11|12|15|120|||||||||||||||||||||||||
2025-01-16 11:40:18|EG.D.KPN.CASH.IP|22|2025-01-16 11:34:00|2025-01-16 11:40:10|348.3|209.6|0.08223|2025-01-15|3.25434|16|0.141804|8|-0.141643|8|2025-01-15|||||||||35.59022|32.67507|5.15648|25.73774|25.02204|25.02844|25.63512|31.98287|3.25434||||||||||||||||362|541|747|632|526|2034|1076|1003|891||||||||||||||||0.05671|0.03244|0.02831||0.02833|0.04063|0.02848|0.02853|0.02853||||||||||||||||-0.05668|-0.02838|-0.02824|-0.04717|-0.02833|-0.03619|-0.02848|-0.02851|||||||||90|49|39|35|36|84|82|97|31|||||||||||||||||||||||||
2025-01-16 11:40:19|SD.D.LMT.CASH.IP|0|none|||0|0|2025-01-15|40.7496|14|0.146694|14|-0.340848|14|2025-01-15|||||||||||||||40.7496|51.65902|67.78362|66.27686|76.7364|74.21564|54.7583||||||||||||||||||736|276|185|162|350|205|168||||||||||||||||||0.02214|0.00595|0.00728|0.00645|0.00864|0.01082|0.00749||||||||||||||||||-0.11856|-0.04856|-0.05252|-0.04205|-0.03881|-0.03261|-0.01461||||69|126|93|77|73|124|148|||||||||||||||||||||||||
2025-01-16 11:40:19|EC.D.MCA.CASH.IP|39|2025-01-16 11:33:50|2025-01-16 11:40:10|69350|200.8|0.03401|2025-01-15|4.2342|15|0.480546|13|-0.170463|8|2025-01-15|||||||||9.47676|11.98336|18.09394|9.56036|21.74035|12.39418|8.35317|4.2342|4.28806||||||||||||||||22|11|13|16|9|22|19|25|34||||||||||||||||0.03997|0.02513|0.02133|0.02363|0.02186|0.04289|0.02732|0.02451|0.0223||||||||||||||||-0.04073|-0.01957|-0.0213|-0.02102|-0.02098|-0.03288|-0.02909|-0.02753|-0.02615||||||||328|234|260|241|267|299|348|332|164|||||||||||||||||||||||||
2025-01-16 11:40:20|UC.D.MRNAUS.CASH.IP|16|2025-01-16 11:33:50|2025-01-16 11:39:10||0|0.31993|2025-01-15|4.72396|15|0.927536|14|-0.65846|14|2025-01-15|50.01453|||||||||79.77328|85.7966|81.4007|77.06518|53.74977|16.22803|4.72396|8.8136|13.66086|15.76636|10.24537|9.36087|40.16992|66.87764|100|443|||||||||26|37|1|119|560|2192|2145|1229|1037|1073|1691|2302|64580|33|138||||||||||0.13353|0.09942|||0.27268|0.15254|0.07733|0.0695|0.05142|0.05374|0.0444|0.046|0.05759||||||||||||-0.15499|-0.11341|-0.09547|-0.15281|-0.19126|-0.15757|-0.07527|-0.06654|-0.05157|-0.05203|-0.04867|-0.04817|-0.14363||-0.14347|2|98|49|16|26|56|200|282|252|206|172|167|215|10|3|4|||||||||||||||||||||||||
2025-01-16 11:40:21|EJ.D.NESN.CASH.IP|30|2025-01-16 11:33:40|2025-01-16 11:40:10|7342|73.8|0.06357|2025-01-15|19.77546|13|0.081588|16|-0.135099|8|2025-01-15|||||||||28.99554|34.02171|25.55499|36.58039|33.78737|19.77546|33.70351|29.0195|27.1677||||||||||||||||354|665|444|401|351|627|504|694|728||||||||||||||||0.0311|0.02714|0.02713|0.02708|0.02711|0.0354|0.03121|0.02888|0.03708||||||||||||||||-0.03679|-0.02713|-0.02712|-0.02707|-0.02711|-0.03568|-0.02816|-0.02834|-0.02716||||||||145|100|94|93|77|157|193|169|70|||||||||||||||||||||||||
2025-01-16 11:40:21|SE.D.NIOUS.CASH.IP|11|2025-01-16 11:34:00|2025-01-16 11:40:10|411|0|0.48619|2025-01-15|0.24331|19|0.248756|14|-0.733496|13|2025-01-15|50.2457|||||||||31.40356|0.24722|0.24763|77.83272|22.69641|6.6129|5.49692|0.24814|0.24789|0.24579|0.24331|0.24445|100|86.69915|22.46547|4004|||||||||6637|11734|21652|7110|13847|85120|59747|112638|36429|120891|180458|114697|27844|3746|1611||||||||||||||0.24561|0.24633||||0.24691|0.24331||0.2445|||-0.2451|||||||||-0.2445|||-0.24651|-0.3264|-0.27214|-0.2457|||-0.2457||||-0.24331|-0.24272|2|16|2|6|9|40|47|19|11|5|7|7|13|1|15|9||||||||||||||||||||||0|||
2025-01-16 11:40:22|EJ.D.NOV.CASH.IP|32|2025-01-16 11:33:40|2025-01-16 11:40:10|9036|37.7|3.16165|2025-01-15|6.45571|13|0.055816|8|-0.07776|8|2025-01-15|||||||||11.84802|12.19782|17.0328|13.40861|15.90833|6.45571|8.26982|9.94596|10.76421||||||||||||||||561|276|215|180|197|349|289|311|482||||||||||||||||0.01869|0.014|0.01368|0.01269|0.01245|0.01985|0.01702|0.01448|0.01684||||||||||||||||-0.01715|-0.01444|-0.01452|-0.0121|-0.01291|-0.0168|-0.01629|-0.01454|-0.01314||||||||262|238|235|209|195|295|327|302|93|||||||||||||||||||||||||
2025-01-16 11:40:23|KA.D.OCDO.CASH.IP|22|2025-01-16 11:33:50|2025-01-16 11:40:00|314.6|612.8|0.18471|2025-01-15|12.51174|14|0.557012|8|-0.298706|8|2025-01-15|||||||||20.61919|23.37109|30.39311|30.09493|26.63538|20.13262|12.51174|17.23875|13.58369||||||||||||||||2018|785|685|480|499|1586|881|991|1581||||||||||||||||0.1375|0.09267|0.07398|0.04613|0.09945|0.10398|0.07516|0.07458|0.05945||||||||||||||||-0.10262|-0.04686|-0.06571|-0.08397|-0.04691|-0.07458|-0.07384|-0.08176|-0.06077||||||||113|86|66|50|49|110|113|140|74|||||||||||||||||||||||||
2025-01-16 11:40:23|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-01-15|34.79191|20|0.424935|14|-0.185624|16|2025-01-15|||||||||||||||41.98023|37.07835|42.7253|65.92515|55.64261|64.10796|34.79191||||||||||||||||||132|161|54|101|86|50|40||||||||||||||||||0.15637|0.0409|0.02759|0.02225|0.02818|0.02823|0.01782||||||||||||||||||-0.06134|-0.0695|-0.05656|-0.03676|-0.03563|-0.025|-0.03252||||24|46|61|41|45|64|72|||||||||||||||||||||||||
2025-01-16 11:40:24|SE.D.PLTRUS.CASH.IP|37|2025-01-16 11:33:50|2025-01-16 11:40:20|6925|0|0.11857|2025-01-15|0.01573|20|1.461944|13|-0.424722|14|2025-01-15|53.61048|||||||||45.75507|54.8495|49.3919|50.04221|9.76631|5.92262|0.30438|0.30585|0.31324|2.67429|0.9009|0.01573|35.38661|62.5236|63.03727|221|||||||||628|265|204|674|6043|19232|12509|9774|6110|3669|4942|8573|3963|513|441||||||||||0.06579|0.02575|0.04027|0.03545|0.08336|0.08122|0.05377|0.05442|0.03546|0.02743|0.02834|0.02754|0.03776|0.03326|0.08749|-0.02783|||||||||-0.04683|-0.03261|-0.03972|-0.03796|-0.06817|-0.08505|-0.06024|-0.05205|-0.03444|-0.02824|-0.0245|-0.02929|-0.03014|-0.03565|-0.03889|28|116|73|75|132|237|323|360|358|345|339|340|344|116|88|73|||||||||||||||||||||||||
2025-01-16 11:40:25|UC.D.PYPLVUS.CASH.IP|19|2025-01-16 11:34:20|2025-01-16 11:40:20|8980|0|10.70156|2025-01-15|0.13185|0|1.15455|13|-0.732394|14|2025-01-15|0.13185|||||||||79.55226|93.76086|56.67916|82.16901|35.59796|7.30545|2.02649|3.061|4.75221|10.31459|8.06616|4.81109|31.3558|57.28144|66.73726|617|||||||||20|15|41|64|655|3133|2061|1459|1823|1282|1152|3131|77142|46|49||||||||||0.02813|0.01969|0.02381|0.02289|0.15149|0.04896|0.02807|0.02526|0.0259|0.01675|0.01443|0.01936|0.48851|||-0.10309|||||||||-0.03231|-0.03339|-0.01718|-0.04137|-0.12049|-0.05086|-0.02774|-0.02665|-0.02464|-0.01517|-0.01554|-0.01752|-0.12794|-0.17815|-0.10027|2|122|112|53|84|82|207|350|329|317|233|236|271|16|7|6|||||||||||||||||||||||||
2025-01-16 11:40:26|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-01-15|0.22272|21|1.242938|13|-2.239642|13|2025-01-15||||||||||71.82096|100|87.61364|58.45612|50.2325|9.48397|3.51657|0.81798|4.0535|10.54144|3.6138|4.86822|0.22272|0.22297|0.33482||||||||||157|0|0|750|1498|3765|4207|3685|1451|1479|3945|8988|320|400|10501||||||||||0.34744|||0.30468|0.44693|0.18871|0.13734|0.1321|0.12244|0.11208|0.11111|0.11138|||||||||||||||||-0.8631|-0.20099|-0.13242|-0.11956|-0.13038|-0.11196|-0.11094|-0.11177||||7|9|8|12|38|150|205|141|76|67|57|63|1|1|1|||||||||||||||||||||||||
2025-01-16 11:40:27|KA.D.RIO.CASH.IP|39|2025-01-16 11:33:50|2025-01-16 11:40:20|5012|24.6|0.05373|2025-01-15|7.7327|15|0.283803|13|-0.182113|8|2025-01-15|||||||||17.35841|25.30812|29.39037|27.22813|34.38689|14.6526|9.50801|7.7327|21.02601||||||||||||||||289|194|328|111|417|168|235|207|281||||||||||||||||0.02599|0.01424|0.01204|0.01257|0.01384|0.02097|0.01657|0.01401|0.01157||||||||||||||||-0.02437|-0.01719|-0.01358|-0.01107|-0.01171|-0.0183|-0.02022|-0.01542|-0.01038||||||||225|170|177|158|160|246|295|298|138|||||||||||||||||||||||||
2025-01-16 11:40:27|EJ.D.ROG.CASH.IP|16|2025-01-16 11:33:50|2025-01-16 11:39:10|26460|42.4|0.06846|2025-01-15|13.54777|14|0.15163|13|-0.113679|13|2025-01-15|||||||||22.16662|35.85093|32.25591|46.18|59.1741|42.74751|13.54777|19.15213|32.52735||||||||||||||||234|175|182|96|125|149|189|165|198||||||||||||||||0.04394|0.03794|0.0379|0.03776|0.0378|0.05684|0.03788|0.03784|0.03773||||||||||||||||-0.04255|-0.03795|-0.03787|-0.0412|-0.0378|-0.04306|-0.03782|-0.03781|-0.03764||||||||113|67|90|65|71|103|74|68|40|||||||||||||||||||||||||
2025-01-16 11:40:28|KA.D.RR.CASH.IP|39|2025-01-16 11:34:00|2025-01-16 11:40:20|576.6|248.1|0.08975|2025-01-15|19.03225|8|0.10661|12|-0.211939|8|2025-01-15|||||||||19.03225|32.13882|26.35015|34.24733|33.3623|36.39861|26.66602|35.74729|39.01138||||||||||||||||2489|1571|1757|1084|975|2019|2460|28559|2933||||||||||||||||0.04899|0.03967|0.03529|0.04136|0.04565|0.04474|0.0416|0.03582|0.03854||||||||||||||||-0.05739|-0.04112|-0.03528|-0.03541|-0.03546|-0.04513|-0.03773|-0.04514|-0.03554||||||||174|81|76|76|60|143|169|154|59|||||||||||||||||||||||||
2025-01-16 11:40:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:40:29|ED.D.SAPG.CASH.IP|23|2025-01-16 11:34:00|2025-01-16 11:40:20||19.3|0.04351|2025-01-15|2.04129|10|0.426656|8|-0.383142|8|2025-01-15|||||||||6.13876|6.96457|2.04129|5.44759|7.71383|7.3215|5.30472|8.90477|13.59238||||||||||||||||878|509|773|751|262|773|452|535|686||||||||||||||||0.04044|0.02383|0.02258|0.024|0.02314|0.04796|0.02816|0.02313|0.02448||||||||||||||||-0.04286|-0.02705|-0.02554|-0.02062|-0.02164|-0.03513|-0.02891|-0.02397|-0.02322||||||||229|144|99|129|117|233|303|304|140|||||||||||||||||||||||||
2025-01-16 11:40:30|SG.D.SAP.CASH.IP|0|none|||0|0|2025-01-15|0.06465|14|0.157293|16|-0.153557|14|2025-01-15|||||||||||||||0.06465|2.84863|3.8536|56.84017|67.44326|63.20816|49.20346||||||||||||||||||84|12|86|7|14|25|43||||||||||||||||||0.02396|0.02007|0.02478|0.02481|0.03148|0.02298|0.01839||||||||||||||||||-0.02719|-0.01844|-0.02433|-0.03395|-0.03444|-0.0327|-0.01939||||168|358|238|74|92|76|177|||||||||||||||||||||||||
2025-01-16 11:40:31|ED.D.SIEGn.CASH.IP|38|2025-01-16 11:33:50|2025-01-16 11:40:30|19498|39.7|0.02833|2025-01-15|0.60315|16|0.318832|13|-0.196058|8|2025-01-15|||||||||5.2831|11.44246|10.74105|8.58502|16.29316|10.33175|2.6488|1.74831|0.60315||||||||||||||||157|258|178|164|145|379|258|364|566||||||||||||||||0.0221|0.01851|0.01469|0.01644|0.01442|0.03422|0.0222|0.01729|0.01947||||||||||||||||-0.02143|-0.01506|-0.01429|-0.01325|-0.01442|-0.02447|-0.02049|-0.01913|-0.01683||||||||323|280|261|245|258|320|342|346|170|||||||||||||||||||||||||
2025-01-16 11:40:32|EC.D.GLEFP.CASH.IP|39|2025-01-16 11:34:00|2025-01-16 11:40:20|2877|56.9|0.05078|2025-01-15|8.94714|8|0.228551|13|-0.298036|13|2025-01-15|||||||||8.94714|21.34846|22.43275|20.70851|23.02295|10.55567|18.16941|11.8777|10.58921||||||||||||||||120|150|135|163|166|194|202|165|223||||||||||||||||0.03811|0.02443|0.01972|0.02216|0.02177|0.03536|0.02512|0.02581|0.0212||||||||||||||||-0.03319|-0.0232|-0.02458|-0.02425|-0.02067|-0.03137|-0.02987|-0.02531|-0.02304||||||||258|211|174|203|200|247|259|253|123|||||||||||||||||||||||||
2025-01-16 11:40:33|UD.D.TSLA.CASH.IP|38|2025-01-16 11:34:00|2025-01-16 11:40:30||0|0.03726|2025-01-15|0.02221|19|1.580068|13|-0.549437|14|2025-01-15|24.07014|||||||||34.35381|58.36191|50.78979|30.64904|4.5106|1.72379|0.0334|0.03123|0.02573|1.13573|0.02221|0.02229|9.75784|23.80213|31.54778|818|||||||||602|277|516|970|6112|13889|11323|7860|7623|4729|8268|13560|18364|804|711|0.01441|||||||||0.03065|0.02007|0.02717|0.01783|0.05849|0.06542|0.05049|0.04524|0.0304|0.02361|0.02501|0.03074|0.0165|0.01412|0.01867|-0.01934|||||||||-0.03651|-0.02136|-0.01523|-0.01892|-0.04087|-0.05959|-0.04842|-0.05039|-0.02971|-0.02465|-0.02611|-0.03328|-0.02481|-0.01805|-0.01835|183|242|168|130|258|314|357|360|360|360|360|357|360|319|244|165|||||||||||||||||||||||||
2025-01-16 11:40:35|EC.D.FP.CASH.IP|40|2025-01-16 11:34:00|2025-01-16 11:40:30|5700|140.2|0.03902|2025-01-15|3.24395|15|0.106724|8|-0.178031|8|2025-01-15|||||||||10.09424|9.24959|6.50568|6.96226|14.39281|5.43754|7.13606|3.24395|6.26885||||||||||||||||238|194|190|197|212|340|363|392|439||||||||||||||||0.02634|0.02007|0.01979|0.01922|0.0192|0.02394|0.02312|0.01977|0.01986||||||||||||||||-0.02825|-0.01932|-0.01992|-0.01794|-0.01858|-0.0264|-0.02573|-0.02116|-0.02112||||||||278|195|185|144|160|240|267|248|128|||||||||||||||||||||||||
2025-01-16 11:40:36|SH.D.UBERUS.CASH.IP|17|2025-01-16 11:34:50|2025-01-16 11:40:10|6726|0|0.30248|2025-01-15|0.15408|10|0.507458|13|-0.283159|21|2025-01-15|81.84061|||||||||31.12789|0.15408|85.75058|71.47251|39.87212|9.96276|2.49044|7.16393|8.38949|5.19894|5.20158|2.73241|40.07634|70.39687|73.94664|167|||||||||172|301|98|360|1187|7393|7424|4542|2717|4143|6024|12108|3405|170|283|0.09252|||||||||0.18587|||0.10768|0.1014|0.03726|0.02761|0.02326|0.01851|0.01688|0.01645|0.01805|0.09897|0.03478|0.02974||||||||||-0.05398|-0.04619|-0.0308|-0.18419|-0.07809|-0.04071|-0.02568|-0.02043|-0.01767|-0.01931|-0.01668|-0.02465|-0.07557|-0.05068|-0.05346|11|13|2|14|14|88|222|324|280|227|193|135|184|45|27|23|||||||||||0||||||||||||||
2025-01-16 11:40:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:40:38|KA.D.ULVR.CASH.IP|39|2025-01-16 11:34:00|2025-01-16 11:40:30|4477|53.3|0.04638|2025-01-15|22.02286|10|0.134198|8|-0.089626|13|2025-01-15|||||||||29.91088|40.19797|22.02286|22.4953|42.2842|29.35437|30.07734|26.81583|22.51904||||||||||||||||256|349|255|265|882|746|366|786|471||||||||||||||||0.02934|0.02241|0.02541|0.02411|0.02239|0.02404|0.02305|0.02351|0.0224||||||||||||||||-0.02498|-0.02836|-0.02358|-0.02238|-0.02364|-0.03086|-0.0243|-0.02239|-0.02239||||||||174|112|100|89|97|150|173|153|80|||||||||||||||||||||||||
2025-01-16 11:40:39|SH.D.UPS.CASH.IP|0|none|||0|0|2025-01-15|6.93322|20|0.275179|14|-0.251315|14|2025-01-15|||||||||||||||28.80627|30.15253|35.1572|42.53786|29.73964|24.67623|6.93322||||||||||||||||||1806|2129|1074|1455|815|975|783||||||||||||||||||0.03495|0.02393|0.0216|0.01751|0.01518|0.01327|0.01496||||||||||||||||||-0.05038|-0.02574|-0.02418|-0.01627|-0.0185|-0.01362|-0.01843||||101|186|168|207|175|219|246|||||||||||||||||||||||||
2025-01-16 11:40:39|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:40:40|SB.D.DIS.CASH.IP|7|2025-01-16 11:35:40|2025-01-16 11:40:20|10809|0|43.021|2025-01-15|0.15488|23|0.635099|9|-0.353653|9|2025-01-15||||||||||48.66399|77.43012|50.16693|84.65548|54.97528|23.65576|20.15124|25.67833|25.01654|34.56086|28.29297|12.22936|33.47376|100|0.15488||||||||||13|7|30|53|371|1145|1467|799|797|727|1168|2693|22290|166|819||||||||||0.34169|0.10795|0.09285|0.2311|0.15898|0.06142|0.02233|0.0147|0.013|0.01322|0.01414|0.01621|||||||||||||-0.11349|-0.07364|-0.08337|-0.08175|-0.07341|-0.04126|-0.02747|-0.01938|-0.01543|-0.01626|-0.01639|-0.01416|-0.22193|-0.05546|-0.03699|93|53|14|39|62|212|333|304|276|275|244|262|6|1|4|||||||||||||||||||||||0||
2025-01-16 11:40:41|SH.D.WFC.CASH.IP|3|2025-01-16 11:35:20|2025-01-16 11:40:00|7500|0|66.66667|2025-01-15|0.58752|15|4.160584|9|-3.114187|11|2025-01-15|81.86408|||||||||41.28879|41.86831|20.92598|24.54612|34.95028|9.74827|0.58752|0.87973|3.62437|3.0775|1.96471|0.95463|44.16153|46.19238|88.92551|93|||||||||681|800|2251|2036|3052|15712|9078|5074|3826|5399|5322|10702|1859|185|99|0.19646|||||||||1.07233|0.34023|0.48216|0.12904|0.18809|0.11392|0.04079|0.03715|0.02465|0.03133|0.02692|0.02797||0.06596|0.10546|-0.33566|||||||||-0.47151|-0.37269|-0.40587|-0.09216|-0.09914|-0.1148|-0.05265|-0.03678|-0.02781|-0.02691|-0.0257|-0.02493|-0.10391|-0.01318|-0.19737|22|37|34|99|164|181|280|357|352|333|327|308|319|25|13|9|||||||||||||||||||||||||
2025-01-16 11:40:41|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-01-15|13.27238|20|1.283462|14|-0.287839|14|2025-01-15|||||||||||||||17.6471|33.58434|35.2532|35.62098|42.08696|37.82177|13.27238||||||||||||||||||2030|869|940|1288|511|680|1192||||||||||||||||||0.1111|0.04193|0.03706|0.04993|0.02613|0.02815|0.03489||||||||||||||||||-0.09795|-0.05373|-0.04467|-0.05009|-0.02481|-0.02962|-0.03552||||86|185|125|90|88|90|212|||||||||||||||||||||||||
2025-01-16 11:40:42|UD.D.ZMUS.CASH.IP|7|2025-01-16 11:37:20|2025-01-16 11:39:20|7953|0|100|2025-01-15|11.56641|20|0.371747|13|-0.5143|13|2025-01-15|100||||||||||||50.41089|29.84411|30.24062|19.16975|14.54044|26.25831|25.15697|20.03646|11.56641||||100||||||||||||93|495|733|357|906|372|269|345|1178|||||||||||||||||0.1776|0.04804|0.03656|0.04253|0.0361|0.02229|0.02773|0.02166||||||||||||||||-0.11316|-0.18174|-0.08636|-0.03251|-0.0406|-0.0249|-0.01719|-0.02234|-0.02571||||2|6|17|93|157|152|164|203|175|182|||||||||||||||||||||||||
2025-01-16 11:40:43|EJ.D.ZURZ.CASH.IP|7|2025-01-16 11:35:20|2025-01-16 11:38:50|53660|15.7|0.11714|2025-01-15|8.72965|16|0.300752|8|-0.075019|8|2025-01-15|||||||||40.7737|41.84263|40.7705|47.93843|50.96524|49.44974|43.20932|61.19622|8.72965||||||||||||||||71|47|65|55|66|53|57|72|95||||||||||||||||0.05898|0.03739|0.03738||0.03737|0.0436|0.03724|0.0373|0.03726||||||||||||||||-0.04161|-0.04481|-0.03736|-0.03729|-0.03734|-0.03728|-0.03723|-0.03729|-0.0372||||||||108|55|54|48|53|87|88|85|23|||||||||||||||||||||||||
2025-01-16 11:40:43|CS.D.XRPUSD.CFD.IP|39|2025-01-16 11:34:10|2025-01-16 11:40:40|317.12|23.7|0.44277|2025-01-15|0.44553|23|1.516731|13|-1.965464|15|2025-01-15|||||||||||0.49883|0.50984|0.51008|0.49755|0.49238|0.47554|0.47637|0.48364|0.47985|0.47595|0.47505|0.47009|0.45818|0.44553|||||||||||6|10|9|22|28|26|16|11|8|11|10|12|25|21|||||||||||0.0347|0.06199|0.0393|0.09219|0.06316|0.1158|0.06202|0.04886|0.03165|0.03357|0.03668|0.04334|0.06655|0.08146|||||||||||-0.0295|-0.06745|-0.0345|-0.08115|-0.05758|-0.09536|-0.06413|-0.04732|-0.02819|-0.03539|-0.03826|-0.04297|-0.06114|-0.07703|39|328|340|344|360|359|349|334|330|346|349|282|360|355|||||||||||||||||||||||||
2025-01-16 11:40:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-15|0.44553|23|1.516731|13|-1.965464|15|2025-01-15|||||||||||0.49883|0.50984|0.51008|0.49755|0.49238|0.47554|0.47637|0.48364|0.47985|0.47595|0.47505|0.47009|0.45818|0.44553|||||||||||6|10|9|22|28|26|16|11|8|11|10|12|25|21|||||||||||0.0347|0.06199|0.0393|0.09219|0.06316|0.1158|0.06202|0.04886|0.03165|0.03357|0.03668|0.04334|0.06655|0.08146|||||||||||-0.0295|-0.06745|-0.0345|-0.08115|-0.05758|-0.09536|-0.06413|-0.04732|-0.02819|-0.03539|-0.03826|-0.04297|-0.06114|-0.07703|39|328|340|344|360|359|349|334|330|346|349|282|360|355|||||||||||||||||||||||||
2025-01-16 11:40:46|CS.D.BCHUSD.CFD.IP|36|2025-01-16 11:34:10|2025-01-16 11:40:10|452.88|15.3|0.50775|2025-01-15|0.50134|23|0.52716|13|-0.218779|15|2025-01-15|0.52607|0.52514|0.52462|0.52453|0.52353|0.52527|0.52653|0.5241|0.52558|0.5299|0.53088|0.53309|0.53234|0.5249|0.51812|0.51495|0.51571|0.52019|0.5211|0.51593|0.51142|0.51192|0.51057|0.50134|14|16|17|16|15|13|13|15|16|17|11|14|14|20|23|26|22|17|14|15|16|13|7|15|0.01985|0.02393|0.02661|0.01905|0.01823|0.01227|0.01331|0.01552|0.01717|0.01997|0.01696|0.02188|0.02224|0.04522|0.03358|0.03982|0.03077|0.01794|0.01895|0.01747|0.02876|0.01916|0.02156|0.03842|-0.01842|-0.02425|-0.02423|-0.02207|-0.0166|-0.01403|-0.01392|-0.01491|-0.02064|-0.02181|-0.01639|-0.02037|-0.01988|-0.04135|-0.03435|-0.04089|-0.03353|-0.02107|-0.01624|-0.01438|-0.02639|-0.01741|-0.01463|-0.0393|342|357|320|359|346|315|337|311|332|353|342|347|342|354|355|354|351|319|277|305|302|267|319|350|||||||||||||||||||||||||
2025-01-16 11:40:47|IR.D.FLG.FWM2.IP|36|2025-01-16 11:34:10|2025-01-16 11:40:40|9096.5|24.1|0.01588|2025-01-15|0.02196|15|0.077873|8|-0.077808|8|2025-01-15|||||||||0.02226|0.02222|0.02222|0.0222|0.02218|0.02229|0.02201|0.02196|0.022|0.022|||||||||||||||73|76|64|44|39|72|52|70|86|27|||||||||||||||0.01212|0.01065|0.0109|0.00877|0.00846|0.01216|0.01148|0.01158|0.01142|0.00858|||||||||||||||-0.01289|-0.01039|-0.01571|-0.00843|-0.00864|-0.01358|-0.01114|-0.01045|-0.01347|-0.00866|||||||248|240|180|151|187|297|299|281|294|208|||||||||||||||||||||||||
2025-01-16 11:40:47|IR.D.ULTRA100.FWM.IP|23|2025-01-16 11:34:10|2025-01-16 11:40:40|11712.1|8.6|0.00891|2025-01-15|0.03406|15|0.431168|13|-0.067045|13|2025-01-15|0.03462|0.03463|0.03461|0.0346|0.0346|0.03459|0.0346|0.03456|0.03461|0.03459|0.0346|0.03458|0.03453|0.03435|0.03412|0.03406|0.03416|0.03414|0.03414|0.03413|0.03412|0.03412||0.03413|15|11|25|15|21|28|11|37|27|19|22|27|35|97|81|87|66|36|52|61|76|75||11|0.01645|0.01573|0.01363|0.01788|0.01903||0.02357|0.02326|0.01674|0.01958|0.01892|0.02404|0.01856|0.03408|0.02656|0.0243|0.02504|0.02145|0.02058|0.02316|0.02421|0.02463||0.01735|-0.02033|-0.01593|-0.01384|-0.02306|-0.0205|-0.01383|-0.01608|-0.02073|-0.01677|-0.01783|-0.02137|-0.01902|-0.02148|-0.02945|-0.02374|-0.02573|-0.02373|-0.01972|-0.01991|-0.02474|-0.02369|-0.02405||-0.01834|50|35|22|26|34|8|40|65|83|86|58|56|89|230|245|180|159|100|57|84|72|64|31|||||||||||||||||||||||||
2025-01-16 11:40:48|IR.D.BOND100.FWM.IP|23|2025-01-16 11:34:10|2025-01-16 11:40:40|11237.1|8.4|0.00619|2025-01-15|0.0355|15|0.084167|13|-0.069997|13|2025-01-15|0.03602|0.03603|0.03602|0.03601|0.03601|0.036|0.03601|0.03598|0.036|0.03598|0.03599|0.03597|0.03593|0.03577|0.03555|0.0355|0.03558|0.03557|0.03556|0.03556|0.03555|0.03556||0.03558|20|24|31|57|40|34|21|36|53|52|35|83|73|188|153|159|111|89|81|131|178|144||24|0.01441|0.01892|0.02263|0.0135|0.02215||0.01755|0.0251|0.02791|0.02789|0.02803|0.02069|0.02841|0.02964|0.02736|0.02493|0.02608|0.02078|0.02409|0.0269|0.02406|0.02601||0.02313|-0.02791|-0.01441|-0.01891|-0.0192|-0.02453|-0.0186|-0.02115|-0.02231|-0.0252|-0.02451|-0.01674|-0.0209|-0.03278|-0.02705|-0.02476|-0.02675|-0.02396|-0.02178|-0.02388|-0.02565|-0.02466|-0.02755||-0.01423|18|13|26|12|15|25|42|45|53|36|43|35|55|194|178|147|132|84|50|77|51|41|26|||||||||||||||||||||||||
2025-01-16 11:40:49|IR.D.10YEAR100.FWM.IP|21|2025-01-16 11:34:10|2025-01-16 11:40:40|10819.1|100.1|0.00528|2025-01-15|0.03693|15|0.319804|13|-0.02874|13|2025-01-15|0.03726|0.03726|0.03726|0.03726|0.03725|0.03725|0.03725|0.03723|0.03724|0.03723|0.03723|0.03723|0.03721|0.03708|0.03697|0.03693|0.03698|0.03696|0.03695|0.03694|0.03694|0.03694||0.03695|184|301|149|165|455|278|149|356|223|328|123|237|314|815|723|582|564|300|420|542|828|582||129|0.01491|0.01398|0.00745|0.01444|0.01397|||0.02165|0.00745|0.01489|0.01489|0.01479|0.01426|0.02386|0.01363|0.01394|0.01438|0.01425|0.01607|0.01274|0.01408|0.01451|||-0.00699||-0.01397|-0.0149|-0.01459||-0.0149|-0.01256|-0.01443|-0.01458|-0.01489|-0.01489|-0.01386|-0.01485|-0.01405|-0.0147|-0.01442|-0.01305|-0.01462|-0.0146|-0.01454|-0.01446||-0.01108|26|10|9|14|11|5|19|41|37|48|37|40|55|178|172|103|120|79|63|67|43|35|19|||||||||||||||||||||||||
2025-01-16 11:40:50|IR.D.05YEAR100.FWM.IP|22|2025-01-16 11:34:10|2025-01-16 11:40:40||44|0.00515|2025-01-15|0.01886|15|0.207426|13|-0.022678|13|2025-01-15|0.01897|0.01897|0.01897|0.01897|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01895|0.01895|0.01891|0.01887|0.01886|0.01888|0.01887|0.01886|0.01886|0.01886|0.01886||0.01886|64|141|30|50|71|105|60|96|136|112|109|113|162|511|381|324|281|218|269|268|242|276||73|0.00653|0.00664|0.00569|0.00711|0.00711|0.00664|0.00601|0.00867|0.0073|0.00714|0.00645|0.00718|0.00722|0.01302|0.00778|0.00646|0.0072|0.00675|0.00817|0.00653|0.00731|0.00579||0.00754|-0.00645||-0.00664|-0.00616|-0.00521||-0.00711|-0.00656|-0.00684|-0.00673|-0.00596|-0.00695|-0.00733|-0.00843|-0.00705|-0.00706|-0.00705|-0.0066|-0.00696|-0.00671|-0.00754|-0.0066||-0.00566|50|12|23|24|22|10|20|95|73|94|60|64|90|218|230|149|153|96|61|83|64|58|29|||||||||||||||||||||||||
2025-01-16 11:40:50|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-15|0.17997|14|0.144075|16|-0.204869|18|2025-01-15|||||||||||||||0.17997|0.18024|0.18007|0.18044|0.18049|0.1807|||||||||||||||||||22|8|7|7|12|33|||||||||||||||||||0.03928|0.02458|0.02292|0.02059|0.02458|0.02411|||||||||||||||||||-0.03492|-0.0244|-0.0211|-0.01909|-0.02667|-0.01807|||||169|263|218|190|173|15|||||||||||||||||||||||||
2025-01-16 11:40:52|IR.D.FOAT.FWM1.IP|35|2025-01-16 11:34:10|2025-01-16 11:40:40||54.5|17.16164|2025-01-15|2.78034|14|0.165686|7|-0.024685|13|2025-01-15|61.12905|83.34069|85.7202|80.00828|55.57579|61.12767|60.01751|14.74277|13.71566|10.97519|8.41857|18.2738|13.70107|4.65058|2.78034|5.70768|7.32042|31.97327|26.85988|55.42436|||||4|1|1|1|6|7|4|29|43|58|55|57|42|66|68|51|50|14|16|3|||||0.00828|0.00828|0.00828||||0.00828|0.01249|0.00844|0.00878|0.00909|0.00858|0.00892|0.01158|0.01029|0.00878|0.00911|0.0082|0.0082|0.0082|||||-0.00828|-0.00828|||-0.00828|-0.00828|-0.00828|-0.00968|-0.00866|-0.00887|-0.00885|-0.00826|-0.00855|-0.01078|-0.00882|-0.00846|-0.00839|-0.0082|-0.0082|-0.0082|||||18|18|28|5|9|18|35|238|212|192|179|159|161|282|292|247|206|144|41|74|||||||||||||||||||||||||
2025-01-16 11:40:53|IR.D.FBTP.FWM1.IP|27|2025-01-16 11:35:30|2025-01-16 11:40:50||62.7|0.02064|2025-01-15|1.69049|10|0.118654|13|-0.025545|7|2025-01-15||||||||4.71422|3.29722|4.06406|1.69049|7.63479|5.67429|4.04174|2.59628|3.93707|3.41182|18.73463||||||||||||||34|74|99|85|77|97|127|108|97|61|22||||||||||||||0.00973|0.00917|0.00877|0.00942|0.0085|0.00934|0.01226|0.00904|0.0086|0.00869|0.00843||||||||||||||-0.00953|-0.0089|-0.00851|-0.00905|-0.00881|-0.00849|-0.01091|-0.0092|-0.00885|-0.00913|-0.00843|||||||214|215|174|182|158|142|275|274|231|178|123|||||||||||||||||||||||||
2025-01-16 11:40:57|IR.D.FGBM.FWM1.IP|33|2025-01-16 11:34:10|2025-01-16 11:40:50||69.5|0.00623|2025-01-15|0.02567|20|0.077386|7|-0.017184|7|2025-01-15|27.29148|57.15391|55.56797|90.00258|50.0129|64.29492|33.35124|4.67633|3.55457|0.02576|2.88217|4.19207|1.56382|1.81132|1.90046|1.72029|3.69454|6.58179|11.13488|18.20334|0.02567||||25|71|24|0|5|10|28|198|281|390|510|195|359|403|372|404|348|162|63|95|83||||0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.0086|0.01156|0.00859|0.00859|0.00859|0.00859|0.00858|0.0101|0.00895|0.00856|0.00856|0.00856|0.00856|0.00856|0.00856||||||-0.0086|||-0.0086|-0.0086|-0.00941|-0.00859|-0.00859|-0.00859|-0.00859|-0.00858|-0.00857|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856||||11|7|9|10|4|14|24|129|85|79|70|48|65|168|160|118|109|61|27|33|19|||||||||||||||||||||||||
2025-01-16 11:40:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:40:58|IR.D.FGBL.FWM1.IP|38|2025-01-16 11:34:20|2025-01-16 11:40:50|13120|148.4|2.6394|2025-01-15|1.08649|16|0.1381|7|-0.022971|7|2025-01-15|71.43569|58.3434|47.07123|38.90338|20.01879|35.57055|23.65449|2.32687|3.07124|1.22044|1.92127|3.41208|1.402|1.51561|1.86073|1.34423|1.08649|4.67298|12.02039|12.06881|6.37094||||23|8|7|11|14|17|28|162|211|219|309|206|228|411|375|322|293|122|46|46|40||||0.00767|0.00767|0.00767|0.00767|0.00767|0.00767|0.00767|0.01118|0.00787|0.00822|0.00823|0.00765|0.00765|0.01046|0.009|0.008|0.00806|0.00761|0.0093|0.00761|0.00761||||-0.00767|-0.00767|-0.00767|-0.00767|-0.00767|-0.00767|-0.00895|-0.00905|-0.00766|-0.00766|-0.00766|-0.00765|-0.00765|-0.00983|-0.00824|-0.00834|-0.00786|-0.00761|-0.00761|-0.00761|-0.00761||||42|48|34|18|20|45|55|217|164|167|158|118|145|268|272|227|188|129|50|83|63|||||||||||||||||||||||||
2025-01-16 11:41:07|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:08|SE.D.PANWUS.CASH.IP|3|2025-01-16 11:35:10|2025-01-16 11:37:10||0|33.56508|2025-01-15|0.08039|21|0.409908|13|-0.475942|13|2025-01-15|50.085|||||||||83.39683|100|66.97839|97.30363|56.48907|9.25977|10.6661|15.08479|29.59541|32.73208|27.48245|10.59938|0.08039|62.53948|100|621|||||||||0|0|53|34|279|2140|1330|1319|1159|675|809|2572|100|59|26||||||||||0.29394||||0.16193|0.07076|0.02697|0.02758|0.02005|0.03236|0.0164|0.02397||||-0.00586|||||||||||-0.03506|-0.13052|-0.18458|-0.08381|-0.04247|-0.03135|-0.02817|-0.02536|-0.02032|-0.02345|-0.0287|||2|6|6|9|37|48|154|255|253|176|156|153|265|1|8|3||||||||||||||||||||||0|||
2025-01-16 11:41:10|UA.D.ABNBUS.CASH.IP|2|2025-01-16 11:37:20|2025-01-16 11:38:30||0|0.20833|2025-01-15|4.73539|20|0.427184|13|-0.616333|14|2025-01-15||||||||||96.57486|75.16673|81.0803|40.33461|62.96908|21.29257|11.32526|15.77326|25.20117|17.60435|10.383|4.73539|50.49536|37.79595|||||||||||0|0|24|0|110|1117|847|471|315|314|436|1351|87876|364|||||||||||0.04929||0.06433||0.09485|0.06715|0.03402|0.02298|0.01758|0.01919|0.02081|0.02395|||||||||||||-0.04706||-0.1642||-0.1693|-0.10451|-0.03999|-0.02657|-0.02205|-0.0196|-0.01925|-0.02144|-0.17231|-0.3256||58|4|21|5|51|156|240|210|167|205|174|255|6|8|||||||||||||||||||||||||
2025-01-16 11:41:10|UA.D.BIDU.CASH.IP|10|2025-01-16 11:34:30|2025-01-16 11:40:50|8001|0|10.59468|2025-01-15|13.89551|20|0.415251|0|-0.387452|9|2025-01-15|100|||||||||89.3953|100|60.10659|100|51.56937|22.64297|15.66829|18.43869|22.92015|17.92019|19.44102|13.89551|45.58661|50.06143|33.44388|7|||||||||29|8|240|57|469|1502|595|392|319|467|724|2005|11299|263|458|0.40267|||||||||0.03635|0.01246|||0.16133|0.04734|0.02561|0.02176|0.01765|0.02099|0.0199|0.02647|0.2457||||||||||||-0.38745|-0.01244|-0.02478||-0.08459|-0.05924|-0.02648|-0.02185|-0.0149|-0.01762|-0.01879|-0.02028|-0.06767|-0.03684|-0.04911|6|28|14|5|5|35|133|160|125|83|95|103|173|11|2|3|||||||||||||||||||||||0||
2025-01-16 11:41:11|UC.D.NVDA.CASH.IP|42|2025-01-16 11:34:20|2025-01-16 11:41:10|13875|0|4.79502|2025-01-15|0.00805|20|1.196245|13|-0.248475|14|2025-01-15|32.72537|||||||||29.19981|41.32733|35.34527|15.07672|7.64109|4.33041|0.01158|0.01053|0.00981|0.0091|0.28889|0.00805|33.54285|43.48961|33.35611|1219|||||||||1255|735|1683|2174|9718|39243|38094|27070|19828|15624|15858|28328|108206|1199|1410|0.01981|||||||||0.02773|0.01347|0.02648|0.02272|0.04495|0.05387|0.03656|0.03234|0.02266|0.01955|0.01923|0.0215|0.01545|0.01103|0.0134|-0.01425|||||||||-0.03061|-0.01817|-0.02109|-0.01701|-0.03349|-0.05272|-0.03703|-0.03547|-0.02071|-0.01772|-0.01995|-0.02276|-0.01598|-0.01155|-0.01932|107|240|184|184|279|302|348|360|360|360|357|357|357|173|92|120|||||||||||||||||||||||||
2025-01-16 11:41:12|EZ.D.ROBINGREY.Month2.IP|4|2025-01-16 11:38:20|2025-01-16 11:40:20|38.27|0|0|2025-01-15|0|0|0.734049|13|-0.565428|14|2025-01-15|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05702|||||||||0.19864|0.02847|0.02858||0.10793|0.08644|0.05513|0.04843|0.03843|0.03711|0.03131|0.03785|0.02627|0.0261|0.03912|-0.17084|||||||||-0.13601||-0.057|-0.04742|-0.08877|-0.08547|-0.06524|-0.05437|-0.03982|-0.03813|-0.04248|-0.0374|-0.06569|-0.06529|-0.06255|37|59|22|47|36|194|336|347|337|273|265|265|293|68|59|65|||||||||||||||||||||||||
2025-01-16 11:41:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:17|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:17|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-01-15|7.97056|20|0.3331|14|-0.575615|14|2025-01-15|||||||||||||||26.34491|40.76638|43.06374|36.64691|43.81471|42.35952|7.97056||||||||||||||||||1954|1298|737|741|603|1299|752||||||||||||||||||0.11444|0.03991|0.03639|0.05394|0.02145|0.02605|0.03139||||||||||||||||||-0.11574|-0.06999|-0.06026|-0.03463|-0.02588|-0.03939|-0.03277||||88|155|142|93|128|104|177|||||||||||||||||||||||||
2025-01-16 11:41:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:19|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-01-15|0.02534|15|0.238379|16|-0.256279|14|2025-01-15|||||||||||||||0.03841|0.02534|0.59178|1.90464|7.8891|10.37566|5.27151||||||||||||||||||2099|926|717|431|453|334|625||||||||||||||||||0.06315|0.0404|0.0369|0.02773|0.02354|0.01959|0.02503||||||||||||||||||-0.06244|-0.04362|-0.03916|-0.02633|-0.02387|-0.02236|-0.02515||||180|359|353|319|305|280|324|||||||||||||||||||||||||
2025-01-16 11:41:19|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-01-15|0.11321|14|0.486815|14|-0.443548|14|2025-01-15|||||||||||||||0.11321|1.52704|4.96789|17.99852|31.85714|23.89213|11.38145||||||||||||||||||2306|476|336|165|337|171|157||||||||||||||||||0.12591|0.06731|0.05607|0.04782|0.04452|0.04485|0.046||||||||||||||||||-0.10938|-0.06443|-0.063|-0.04534|-0.0455|-0.04495|-0.04702||||174|344|326|273|220|239|265|||||||||||||||||||||||||
2025-01-16 11:41:20|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-01-15|0.15409|14|0.212899|16|-0.201207|14|2025-01-15|||||||||||||||0.15409|1.51291|1.80207|7.88462|13.36297|18.06036|13.57896||||||||||||||||||16|13|21|2|4|2|13||||||||||||||||||0.05335|0.03201|0.02974|0.02226|0.01776|0.01876|0.0179||||||||||||||||||-0.05356|-0.03351|-0.03073|-0.02077|-0.01875|-0.01734|-0.0181||||179|350|346|345|323|322|318|||||||||||||||||||||||||
2025-01-16 11:41:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-01-15|12.28508|14|0.312663|14|-0.181535|20|2025-01-15|||||||||||||||12.28508|15.5039|16.33965|24.79011|35.96435|46.88586|30.60353||||||||||||||||||139|31|13|23|5|5|15||||||||||||||||||0.05253|0.03446|0.04766|0.04284|0.04195|0.03663|0.03977||||||||||||||||||-0.04378|-0.04174|-0.03638|-0.03697|-0.0375|-0.02587|-0.04557||||164|214|160|89|78|79|131|||||||||||||||||||||||||
2025-01-16 11:41:21|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-01-15|11.3421|14|0.546938|14|-0.184957|20|2025-01-15|||||||||||||||11.3421|32.7338|29.81746|53.59113|59.15514|45.52918|26.86874||||||||||||||||||13|7|7|9|9|6|16||||||||||||||||||0.0524|0.02831|0.02596|0.02371|0.01943|0.02117|0.02307||||||||||||||||||-0.04585|-0.03061|-0.02958|-0.0186|-0.01955|-0.022|-0.0286||||170|285|259|142|132|110|183|||||||||||||||||||||||||
2025-01-16 11:41:22|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-01-15|31.96522|20|1.299326|20|-1.187648|20|2025-01-15|||||||||||||||56.49865|72.18227|65.47442|87.52824|73.40458|60.96229|31.96522||||||||||||||||||0|2|0|0|0|0|0||||||||||||||||||0.13611|0.06399|0.05954|0.06062|0.05425|0.04741|0.44102||||||||||||||||||-0.07129|-0.05921|-0.04768|-0.04755|||-0.31505||||41|43|26|32|30|23|54|||||||||||||||||||||||||
2025-01-16 11:41:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-01-15|28.91753|20|2.136939|14|-1.144068|20|2025-01-15|||||||||||||||81.93569|83.41273|64.50458|33.41808|100|83.42854|28.91753||||||||||||||||||102|0|266|133|0|0|0||||||||||||||||||0.57862|0.18772|0.14929|||0.16949|0.21862||||||||||||||||||-0.17361|-0.17021|-0.29648|||-0.1269|-0.48314||||22|24|14|3|5|12|43|||||||||||||||||||||||||
2025-01-16 11:41:23|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-01-15|0.51903|19|0.534759|17|-1.036269|20|2025-01-15|||||||||||||||0.52246|0.51945|0.52632|0.52726|0.52563|0.51903|1.01103||||||||||||||||||38524|24187|20099|43977|47252|80529|6525||||||||||||||||||0.5222|0.51546||0.53054||0.52083|0.52138||||||||||||||||||-0.52196||||-0.52083||-0.54125||||31|21|12|12|4|3|87|||||||||||||||||||||||||
2025-01-16 11:41:24|UC.D.RIOTUS.CASH.IP|9|2025-01-16 11:34:40|2025-01-16 11:39:40|1333|0|11.55283|2025-01-15|0.41324|16|2.850163|13|-0.935308|13|2025-01-15|75.1021|||||||||59.22095|50.11103|17.0079|70.32765|25.44114|6.76001|1.00284|0.41324|3.0871|2.07381|2.2451|6.18944|40.70393|53.9606|51.15713|56|||||||||370|712|599|368|1969|12061|10342|7923|7629|5860|9190|11880|1864|1147|1097|0.20442|||||||||0.4914|0.12282|0.2457|0.25943|0.36305|0.14424|0.11408|0.13213|0.08893|0.10755|0.09066|0.08389|0.11672|0.10407|0.15312||||||||||-0.13599|-0.16367|-0.16337|-0.13043|-0.27948|-0.15777|-0.12646|-0.1048|-0.08039|-0.08852|-0.07445|-0.09154|-0.18549|-0.07435|-0.11013|8|22|14|6|37|91|225|323|295|199|150|138|147|32|26|49|||||||||||||||||||||||||
2025-01-16 11:41:24|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-01-15|43.84657|18|0.925926|14|-1.342282|20|2025-01-15|||||||||||||||48.7176|55.29572|45.33665|59.26534|43.84657|61.51188|46.65191||||||||||||||||||467|471|315|341|228|180|312||||||||||||||||||0.3364|0.22612|0.24168|0.22497|0.22767|0.22624|0.26109||||||||||||||||||-0.29984|-0.23197|-0.23703|-0.22533|-0.2274|-0.25231|-0.28808||||95|147|102|44|39|44|97|||||||||||||||||||||||||
2025-01-16 11:41:25|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-01-15|5.47585|16|0.174206|14|-0.167344|14|2025-01-15|||||||||||||||9.93042|8.32431|5.47585|14.1482|16.26766|18.57881|15.34529||||||||||||||||||38|43|13|19|37|95|45||||||||||||||||||0.03456|0.02189|0.01859|0.01684|0.01347|0.01455|0.01812||||||||||||||||||-0.03256|-0.02294|-0.0201|-0.01403|-0.01347|-0.0119|-0.01897||||163|339|332|312|265|302|307|||||||||||||||||||||||||
2025-01-16 11:41:25|SI.D.IWO.CASH.IP|0|none|||0|0|2025-01-15|1.36971|14|0.11289|16|-0.129459|14|2025-01-15|||||||||||||||1.36971|13.28028|24.98331|43.17223|49.85933|40.65929|32.43153||||||||||||||||||515|219|77|59|30|39|63||||||||||||||||||0.02249|0.0237|0.02192|0.01296|0.01517|0.01484|0.01218||||||||||||||||||-0.02599|-0.02397|-0.02488|-0.01505|-0.01571|-0.01274|-0.01403||||158|318|329|255|287|256|318|||||||||||||||||||||||||
2025-01-16 11:41:26|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-01-15|0.00773|16|0.073898|14|-0.089738|14|2025-01-15|||||||||||||||0.57978|0.00781|0.00773|1.41527|4.07666|2.93075|0.59761||||||||||||||||||631|1067|284|509|230|293|510||||||||||||||||||0.01762|0.01231|0.01124|0.00886|0.00843|0.00676|0.00865||||||||||||||||||-0.0178|-0.01441|-0.01276|-0.00986|-0.00789|-0.00715|-0.00917||||179|360|360|355|344|342|340|||||||||||||||||||||||||
2025-01-16 11:41:27|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-01-15|0.03995|16|0.107291|14|-0.077322|14|2025-01-15|||||||||||||||0.63455|0.32064|0.03995|2.68961|4.80564|7.47989|4.90669||||||||||||||||||81|32|15|14|40|16|59||||||||||||||||||0.02294|0.01502|0.01527|0.01017|0.00791|0.00685|0.00813||||||||||||||||||-0.02055|-0.01624|-0.01569|-0.01|-0.00681|-0.00714|-0.00799||||178|355|355|339|335|322|307|||||||||||||||||||||||||
2025-01-16 11:41:27|KA.D.IWVLLN.CASH.IP|7|2025-01-16 11:37:20|2025-01-16 11:41:00|4310|0|0.10275|2025-01-15|50.03503|12|0.584659|13|-0.3727|13|2025-01-15|||||||||77.46246|85.94823|69.58353|80.01495|50.03503|64.36475|50.62528|60.60185|68.01901||||||||||||||||1|0|0|5|37|2|3|30|77||||||||||||||||0.0317|0.02585|0.03276|0.02335||0.08557|0.02686|0.027|0.02317||||||||||||||||-0.02484|-0.02341||-0.02336|-0.02334|-0.08418|-0.02604|-0.0245|-0.03709||||||||133|192|23|25|14|64|85|104|50|||||||||||||||||||||||||
2025-01-16 11:41:29|CS.D.LTCUSD.CFE.IP|36|2025-01-16 11:35:00|2025-01-16 11:41:20|117.53|13.6|0.42616|2025-01-15|0.43052|23|1.005114|23|-0.999146|23|2025-01-15|0.48858|0.48875|0.48817|0.4896|0.49036|0.49099|0.49201|0.48932|0.48849|0.49045|0.49218|0.49533|0.49546|0.48765|0.48083|0.47481|0.4754|0.47869|0.47691|0.47393|0.47267|0.47342|0.46625|0.43052|7|10|10|7|8|5|5|6|7|9|6|9|7|12|11|14|11|9|6|7|9|6|9|19|0.02582|0.03418|0.0365|0.02639|0.02709|0.01999|0.01848|0.02325|0.02692|0.02732|0.01931|0.02807|0.02692|0.04532|0.03923|0.0438|0.03786|0.0295|0.02386|0.01943|0.02351|0.02375|0.1458|0.12956|-0.02844|-0.03517|-0.03564|-0.02958|-0.02831|-0.01886|-0.01855|-0.02314|-0.02825|-0.03101|-0.01978|-0.02894|-0.0234|-0.04678|-0.03979|-0.04284|-0.03577|-0.02888|-0.02333|-0.01994|-0.03032|-0.01937|-0.08545|-0.13569|296|333|337|336|289|290|256|304|323|341|289|326|300|319|303|316|300|298|251|246|285|284|302|359|||||||||||||||||||||||||
2025-01-16 11:41:30|IR.D.JGB.FWM3.IP|12|2025-01-16 11:36:00|2025-01-16 11:40:30|14103|0|0.02836|2025-01-15|0.02839|18|0.035554|13|-0.028439|4|2025-01-15|0.02842|0.02843||0.02843|0.02844|0.02846|0.02846|0.02845|0.02845|0.02845|0.02846|0.02846|0.02845|0.02843|0.02841|0.0284|0.0284|0.0284|0.02839|0.02839|0.02896|||0.0284|1|1||1|0|0|1|1|1|0|0|1|0|1|0|0|1|0|0|0|0|||2|0.00977|0.008||0.00812|0.00875|0.00712|0.00712|0.00711|0.00711|0.00711|0.00711|0.00711|0.00711|0.00889|0.0071|0.0071|0.0071||0.0071|0.0071|0.00811|||0.0071|-0.00888|-0.00711||-0.00711|-0.00978|-0.00809|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.0071|-0.0071|-0.0071|-0.0071|-0.0071|-0.0071|-0.0071|||-0.00811|67|58|48|97|114|30|70|65|38|29|49|28|137|142|79|69|35|28|30|25|46|||||||||||||||||||||||||
2025-01-16 11:41:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:36|OP.D.SPX5.4000P.IP|28|2025-01-16 11:34:50|2025-01-16 11:41:30|12.39|0|12.94247|2025-01-15|13.48796|0|11.226115|13|-3.644647|13|2025-01-15|13.48796|26.37797|32.04543|24.8449|45.28842|48.30284|44.03629|33.00928|27.57944|22.51456|19.43843|33.04215|27.77083|24.29921|15.64546|13.77889|15.015|16.79396|20.15539|25.64921|18.56322|19.35621|15.57324|15.70093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06747|0.06756|0.07189|0.06775|0.06746|0.06747|0.06775|0.0674|0.07916|0.10072|0.07021|0.0822|0.08157|0.34739|0.20039|0.15316|0.15871|0.13597|0.10532|0.09444|0.10322|0.08854|0.07792|0.09225|-0.07867|-0.0761|-0.06731|-0.06752|-0.06749|-0.07254|-0.06756|-0.06731|-0.07038|-0.07566|-0.06982|-0.09269|-0.08797|-0.27866|-0.15397|-0.11855|-0.13381|-0.0986|-0.09797|-0.08508|-0.1183|-0.13623|-0.10368|-0.0902|124|99|95|65|59|81|53|112|212|179|170|185|250|304|341|345|349|325|295|264|286|162|50|118|||||||||||||||||||||||||
2025-01-16 11:41:37|OP.D.SPX2.4000P.IP|38|2025-01-16 11:34:50|2025-01-16 11:41:30||0|21.61769|2025-01-15|11.64392|4|9.690265|13|-5.986788|13|2025-01-15|12.50113|12.14706|11.693|11.65826|11.64392|11.6614|11.68625|11.70803|11.69273|11.71034|11.75306|11.84922|11.89575|15.03056|13.71182|13.01532|13.01048|13.0203|14.61678|14.52234|14.0953|15.4313|40.85522|21.2064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04377|0.04074|0.04308|0.04164|0.0388|0.04164|0.03893|0.04512|0.05673|0.05582|0.04746|0.05986|0.05093|0.25812|0.11844|0.11382|0.11851|0.09434|0.06163|0.06138|0.07444|0.05644|0.05532|0.05792|-0.04375|-0.04112|-0.03896|-0.04239|-0.03883|-0.04295|-0.03898|-0.04917|-0.04688|-0.04449|-0.04891|-0.05962|-0.06746|-0.21917|-0.11253|-0.11366|-0.09928|-0.07314|-0.07346|-0.05756|-0.08829|-0.05614|-0.04413|-0.04978|183|153|130|102|79|125|88|148|258|233|212|220|298|326|355|352|352|345|330|298|328|196|59|155|||||||||||||||||||||||||
2025-01-16 11:41:38|OP.D.SPX3.4000P.IP|17|2025-01-16 11:35:20|2025-01-16 11:41:30|2.55|0|58.96072|2025-01-15|36.44162|5|4.59364|16|-7.713499|13|2025-01-15|45.20744|42.2594|36.53553|36.52015|36.56947|36.44162|36.72997|36.642|36.44837|36.85246|37.39167|38.47755|38.9311|50.04596|50.84988|51.83705|50.26718|50.52746|51.98975|54.60485|56.18068|63.41634|69.89198|70.8778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2514|0.2439|0.2442|0.24272|0.24631|0.24331||0.24409|0.24332|0.24571|0.2494|0.25841|0.27059|0.53176|0.41816|0.4081|0.43351|0.41303|0.40824|0.36586|0.41433|0.36688|0.39063|0.39451|-0.25078|-0.25118|-0.24351|-0.24451|-0.2457|-0.24228|-0.2451|-0.24403|-0.24247|-0.24503|-0.24885|-0.30364|-0.29202|-0.70231|-0.43033|-0.35745|-0.36974|-0.42786|-0.34587|-0.42988|-0.37428|-0.38278|-0.3861|-0.39373|84|54|39|32|24|42|18|73|103|112|93|89|150|212|243|255|269|209|172|141|161|62|11|46|||||||||||||||||||||||||
2025-01-16 11:41:39|OP.D.SPX5.4250P.IP|38|2025-01-16 11:34:50|2025-01-16 11:41:30||0|26.21039|2025-01-15|12.55376|9|7.204433|13|-3.714982|13|2025-01-15|19.99208|13.37325|12.67509|12.66128|12.63306|12.63321|12.67015|12.62349|12.57091|12.55376|15.587|15.77558|14.59486|17.23003|15.23216|14.26217|13.75734|14.35574|17.2226|20.96329|15.2964|15.24818|13.18596|13.3037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05275|0.05604|0.05903|0.05596|0.05265|0.05699|0.05275|0.06265|0.07294|0.08652|0.06854|0.07473|0.07126|0.24623|0.17985|0.15805|0.15799|0.12248|0.08399|0.08426|0.10039|0.07647|0.06595|0.0912|-0.05929|-0.05624|-0.0528|-0.05264|-0.05268|-0.05512|-0.05285|-0.05923|-0.06238|-0.06301|-0.0665|-0.07699|-0.08328|-0.26884|-0.15164|-0.14098|-0.1326|-0.10393|-0.09949|-0.08127|-0.13217|-0.08479|-0.08778|-0.07176|169|137|123|100|76|128|85|153|261|237|213|203|286|318|354|350|351|329|313|298|310|196|44|135|||||||||||||||||||||||||
2025-01-16 11:41:40|OP.D.SPX2.4250P.IP|36|2025-01-16 11:35:00|2025-01-16 11:41:30|28.12|0|10.70139|2025-01-15|8.43181|4|5.98975|13|-5.980861|13|2025-01-15|9.04485|8.80012|8.4683|8.443|8.43181|8.44458|8.46093|8.4783|8.46582|8.47966|8.51152|8.59412|8.68806|11.16476|10.48754|10.14278|9.94121|9.93348|10.09556|10.27834|10.4214|10.82112|11.06829|11.14556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0377|0.03777|0.03246|0.02963|0.03512|0.03111|0.03289|0.04063|0.04898|0.04163|0.0451|0.06322|0.05062|0.18799|0.11326|0.11267|0.12042|0.08844|0.05837|0.06202|0.07391|0.05474|0.03893|0.05103|-0.04139|-0.03081|-0.03386|-0.04221|-0.03162|-0.04337|-0.03486|-0.04135|-0.04165|-0.04307|-0.04376|-0.05485|-0.06372|-0.20256|-0.12213|-0.1149|-0.10175|-0.07829|-0.07381|-0.05522|-0.0859|-0.05868|-0.04324|-0.0464|190|155|132|109|79|132|99|161|265|237|234|228|297|337|358|358|359|352|343|336|336|227|67|182|||||||||||||||||||||||||
2025-01-16 11:41:41|OP.D.SPX3.4250P.IP|28|2025-01-16 11:35:20|2025-01-16 11:41:30|3.68|0|41.00456|2025-01-15|25.5396|8|7.294118|14|-7.959184|13|2025-01-15|31.39896|28.90533|25.66808|25.7153|25.6031|25.5589|25.71795|25.69369|25.5396|25.84949|26.21438|26.95587|27.28637|42.58159|37.80342|36.36013|35.20311|35.40271|36.45252|38.22495|39.35128|44.74863|47.84411|48.66489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17456|0.17404|0.17159|0.17278|0.1711|0.17039|0.17153|0.17145|0.18696|0.17267|0.18472|0.19208|0.1977|0.37723|0.41719|0.30496|0.35644|0.34496|0.26522|0.26281|0.30129|0.25796|0.26667|0.26975|-0.18762|-0.17289|-0.17094|-0.17095|-0.17056|-0.17007|-0.17153|-0.17102|-0.16991|-0.17211|-0.17435|-0.23629|-0.20775|-0.64926|-0.36041|-0.29342|-0.30847|-0.32709|-0.26908|-0.26271|-0.31554|-0.60548|-0.26573|-0.26974|100|67|72|52|44|68|58|80|155|133|134|99|192|257|295|301|295|266|228|190|217|105|26|80|||||||||||||||||||||||||
2025-01-16 11:41:42|OP.D.SPX5.4500P.IP|35|2025-01-16 11:35:00|2025-01-16 11:41:30|20.17|0|11.94584|2025-01-15|8.7929|9|6.669517|13|-3.429297|13|2025-01-15|9.62779|9.29981|8.87371|8.86111|8.84345|8.84169|8.8652|8.83728|8.80257|8.7929|8.90603|9.02287|9.09672|11.94852|11.38166|11.05015|10.75407|10.79352|10.9501|11.18866|11.42372|11.90119|12.2467|12.36145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04404|0.05259|0.04669|0.04785|0.05028|0.04419|0.03691|0.07154|0.06126|0.06959|0.05959|0.06793|0.0649|0.21093|0.16167|0.15836|0.1666|0.11792|0.07779|0.07775|0.09468|0.06845|0.05495|0.06649|-0.05553|-0.04954|-0.04436|-0.04218|-0.0369|-0.05062|-0.04435|-0.05216|-0.05271|-0.05495|-0.05806|-0.06995|-0.07409|-0.23894|-0.15614|-0.14791|-0.13211|-0.10247|-0.09629|-0.07238|-0.12187|-0.07883|-0.06277|-0.06006|200|155|131|111|77|137|88|161|273|241|229|225|306|340|358|358|360|352|341|338|336|223|66|185|||||||||||||||||||||||||
2025-01-16 11:41:43|OP.D.SPX2.4500P.IP|37|2025-01-16 11:35:00|2025-01-16 11:41:40|38.38|0|7.83471|2025-01-15|6.20228|4|5.588029|13|-6.001746|13|2025-01-15|6.64954|6.46995|6.23017|6.21033|6.20228|6.21101|6.22303|6.23555|6.22615|6.23697|6.26051|6.32177|6.39184|8.15166|7.67989|7.4373|7.28717|7.28503|7.40385|7.53795|7.63979|7.92189|8.10065|8.15998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03068|0.03095|0.03154|0.03147|0.02756|0.027|0.02552|0.03514|0.04126|0.04098|0.03947|0.04765|0.04634|0.17025|0.10844|0.10587|0.12225|0.08765|0.05944|0.05883|0.07243|0.05673|0.03166|0.04492|-0.03538|-0.02933|-0.02978|-0.02898|-0.02633|-0.03077|-0.02882|-0.03462|-0.03837|-0.03672|-0.03995|-0.04536|-0.06122|-0.20169|-0.12214|-0.1144|-0.09759|-0.07482|-0.07114|-0.05376|-0.08393|-0.05854|-0.03038|-0.04138|209|160|142|124|85|146|102|174|288|253|246|241|311|340|359|358|359|352|342|338|338|230|74|194|||||||||||||||||||||||||
2025-01-16 11:41:44|OP.D.SPX3.4500P.IP|32|2025-01-16 11:35:00|2025-01-16 11:41:30|5.13|0|29.40885|2025-01-15|18.23465|8|9.878683|14|-9.566517|13|2025-01-15|22.29658|20.64234|18.34318|18.3364|18.27877|18.25141|18.34502|18.34111|18.23465|18.44576|18.69071|19.22914|19.49357|37.16243|29.44472|26.19121|25.30022|25.45797|26.21272|27.49458|28.318|31.42645|34.01234|34.57398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13048|0.13368|0.13449|0.13848|0.12174|0.12179|0.12218|0.12221|0.14584|0.14039|0.1372|0.16942|0.14874|0.31289|0.39592|0.30345|0.31924|0.24974|0.22517|0.20408|0.2442|0.19305|0.18916|0.21226|-0.13157|-0.12454|-0.12238|-0.12218|-0.12225|-0.12868|-0.12255|-0.12175|-0.12838|-0.12925|-0.13361|-0.16514|-0.16443|-0.52878|-0.31096|-0.23871|-0.25683|-0.25235|-0.21656|-0.21096|-0.28038|-0.1954|-0.18832|-0.20736|139|107|77|69|56|98|61|107|201|187|162|172|248|308|329|341|338|311|283|243|267|137|39|99|||||||||||||||||||||||||
2025-01-16 11:41:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:45|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-01-15|10000||0||0||2025-01-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:46|IR.D.02YEAR100.FWM.IP|10|2025-01-16 11:35:00|2025-01-16 11:40:50||32.1|0.00584|2025-01-15|0.01947|14|0.100409|13|-0.007786|14|2025-01-15|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947||0.01947|41|52|123|47|304|243|105|145|136|83|104|107|213|364|276|255|229|129|278|230|149|105||51|0.00293|0.00195|0.00293|0.00195|||0.0039|0.00337|0.00273|0.0026|0.0039|0.00325|0.00357|0.0064|0.00326|0.00344|0.00341|0.00334|0.0046|0.00331|0.00389|0.0032||0.00195|-0.00244||-0.00293||-0.0039|-0.0039||-0.00279|-0.00244|-0.0039|-0.00312|-0.0039|-0.00362|-0.00344|-0.00344|-0.00341|-0.00315|-0.00331|-0.00341|-0.00372|-0.00357|-0.00324||-0.00341|28|6|12|9|2|14|13|52|39|52|31|48|49|195|183|83|95|72|62|68|37|77|21|||||||||||||||||||||||||
2025-01-16 11:41:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:48|UB.D.HOODUS.CASH.IP|11|2025-01-16 11:35:10|2025-01-16 11:41:30|4569|0|9.62239|2025-01-15|0.02549|16|1.064081|13|-1.582131|13|2025-01-15|26.47677|||||||||80.08638|77.88094|65.55088|83.38285|13.08429|9.79372|0.30485|0.02549|0.96385|0.99388|2.81124|1.60932|52.41861|47.46513|45.07854|1074|||||||||158|498|1088|231|3302|17491|8595|4845|3746|3749|2865|6194|531|853|616|0.16687||||||||||||0.04161|0.14261|0.1286|0.07532|0.05742|0.04169|0.03658|0.03418|0.03622|0.09352|0.08771|0.02181|-0.23853|||||||||-0.17753|-0.2849|-0.16211|-0.08323|-0.16252|-0.1303|-0.08464|-0.06413|-0.04095|-0.03912|-0.0425|-0.03611|-0.0439|-0.06546|-0.1161|19|30|9|26|24|132|288|359|356|319|309|287|315|21|19|20|||||||||||||||||||||||||
2025-01-16 11:41:50|CS.D.EOSUSD.CFD.IP|40|2025-01-16 11:35:10|2025-01-16 11:41:40|85.66|10.1|0.58426|2025-01-15|0.57734|23|1.163798|13|-0.672646|15|2025-01-15|0.63036|0.62828|0.62317|0.62563|0.62144|0.62196|0.6217|0.61067|0.60556|0.61366|0.61971|0.62694|0.6278|0.61534|0.60452|0.59415|0.5922|0.59856|0.59734|0.59428|0.59082|0.59081|0.58955|0.57734|5|9|9|7|6|6|5|7|8|9|6|9|6|13|12|14|11|8|5|5|6|6|6|8|0.03562|0.04806|0.0523|0.03576|0.04149|0.03773|0.03728|0.03803|0.04751|0.04483|0.03228|0.04091|0.03592|0.07262|0.05736|0.06922|0.04302|0.03449|0.02472|0.0266|0.03589|0.02568|0.02841|0.05154|-0.03515|-0.04674|-0.0446|-0.03753|-0.03425|-0.03324|-0.03098|-0.03535|-0.04617|-0.0451|-0.03262|-0.04491|-0.03583|-0.07077|-0.05229|-0.06278|-0.05308|-0.03813|-0.02606|-0.02658|-0.03901|-0.02843|-0.02631|-0.0408|332|349|353|341|339|333|320|325|343|350|315|342|350|341|360|357|356|336|311|336|337|260|312|341|||||||||||||||||||||||||
2025-01-16 11:41:51|CS.D.ADAUSD.CFE.IP|40|2025-01-16 11:35:10|2025-01-16 11:41:50|105.25|15|0.47467|2025-01-15|0.46471|23|1.563428|13|-1.005399|15|2025-01-15|0.50173|0.49763|0.49041|0.49125|0.49071|0.49136|0.49052|0.47917|0.47694|0.48371|0.49191|0.49977|0.50111|0.48657|0.47856|0.4708|0.4692|0.47399|0.47225|0.47135|0.47185|0.47393|0.47205|0.46471|10|16|18|12|11|9|10|14|14|15|9|13|10|20|19|21|16|10|7|7|9|7|8|12|0.04791|0.07092|0.06989|0.04964|0.0501|0.03869|0.04217|0.05451|0.05392|0.04901|0.03866|0.04911|0.04524|0.10229|0.07457|0.08797|0.06363|0.04333|0.03234|0.03274|0.03978|0.03323|0.0427|0.05753|-0.04879|-0.07026|-0.06605|-0.04969|-0.04408|-0.04201|-0.04266|-0.05233|-0.0513|-0.05384|-0.04387|-0.05281|-0.04559|-0.0995|-0.07691|-0.08891|-0.06677|-0.0466|-0.03104|-0.03646|-0.04178|-0.03655|-0.03556|-0.05537|355|356|356|348|351|352|349|353|354|358|352|354|353|357|360|360|360|347|340|328|354|347|322|354|||||||||||||||||||||||||
2025-01-16 11:41:52|CS.D.XLMUSD.CFD.IP|41|2025-01-16 11:35:10|2025-01-16 11:41:50|48.5|7.1|0.37012|2025-01-15|0.36881|23|1.746442|13|-1.45224|15|2025-01-15|0.42072|0.40491|0.38899|0.39096|0.38959|0.38864|0.38588|0.38023|0.38001|0.38281|0.38827|0.39574|0.39607|0.38612|0.38254|0.37332|0.37464|0.38121|0.38089|0.38033|0.38009|0.37564|0.37447|0.36881|3|7|7|4|4|3|4|5|5|5|3|5|3|7|7|8|5|4|3|3|3|3|3|6|0.04003|0.11032|0.08852|0.05707|0.05962|0.05198|0.05133|0.06863|0.06178|0.05704|0.03911|0.05604|0.03883|0.09517|0.07418|0.09445|0.06235|0.04252|0.0368|0.0329|0.04112|0.04099|0.04132|0.06369|-0.03809|-0.0898|-0.08959|-0.05068|-0.05149|-0.04752|-0.04744|-0.06459|-0.06136|-0.06189|-0.04761|-0.06011|-0.04558|-0.09054|-0.06056|-0.09668|-0.06179|-0.04756|-0.0392|-0.0351|-0.03938|-0.04356|-0.03743|-0.06583|297|330|354|334|322|310|326|331|342|349|311|315|293|341|356|347|329|319|260|269|300|234|238|329|||||||||||||||||||||||||
2025-01-16 11:41:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:41:55|IX.D.HSTECH.IFU.IP|13|2025-01-16 11:35:10|2025-01-16 11:39:10|4401.9|1.6|7.75694|2025-01-15|0.09168|3|0.251705|13|-0.126868|1|2025-01-15|0.20762|0.10933|0.09181|0.09168|0.20634|0.09196|0.09198|0.09176|0.15246|0.16237|39.86269|55.52809|66.72479|27.48914|0.13673|0.13677|0.13692|0.13681|0.13704|0.20477|0.20452|0.20471|0.20466|0.20452|0|40|38|13|0|17|19|10|9|0|1|2|1|7|7|2|2|1|2|0|0|0|0|0|0.00287|0.03221|0.02818|0.02182|0.00242|0.01892|0.01711|0.015|0.01046|0.0083|0.01913|0.02292|0.02292|0.03781|0.01764|0.01438|0.01324|0.01276|0.01308|0.00523|0.00678|0.00378|0.00256|0.00316|-0.00273|-0.03523|-0.02876|-0.01956|-0.00458|-0.02037|-0.01757|-0.01419|-0.01034|-0.00989|-0.01849|-0.02292|-0.02291|-0.02963|-0.02137|-0.01632|-0.01464|-0.01213|-0.01274|-0.00521|-0.00709|-0.00353|-0.00331|-0.0033|198|313|358|322|99|324|305|260|263|209|88|110|69|201|319|325|251|172|167|234|279|238|73|208|||||||||||||||||||||||||
2025-01-16 11:41:56|IX.D.TOPIX.IFU.IP|26|2025-01-16 11:35:10|2025-01-16 11:41:30|2682.1|4|0.02925|2025-01-15|0.02963|0|0.408633|13|-0.089332|8|2025-01-15|0.02963|0.02972|0.03547|0.03369|0.02973|0.02979|0.04554|0.07438|0.04469|0.04468|0.04466|0.04457|0.04457|0.04445|0.04443|0.04442|0.04447|0.04447|0.04444|0.04438|0.04999|0.07409|0.0741|0.06489|20|13|10|15|11|16|22|0|5|3|3|3|3|4|4|6|6|1|2|2|7|0|0|7|0.01998|0.01476|0.01488|0.01457|0.01341|0.01497|0.01388|0.00688|0.01357|0.01055|0.01206|0.01278|0.01145|0.02098|0.01369|0.01392|0.01439|0.01193|0.01165|0.01171|0.01116|0.00656|0.00445|0.01248|-0.01976|-0.01312|-0.01258|-0.01593|-0.01249|-0.01367|-0.01052|-0.00703|-0.01424|-0.01059|-0.01028|-0.00959|-0.00983|-0.01357|-0.01308|-0.01197|-0.01097|-0.01055|-0.01071|-0.00866|-0.00956|-0.00619|-0.00445|-0.01028|312|254|211|145|164|232|237|279|228|177|115|128|150|269|287|260|250|197|153|134|142|202|59|247|||||||||||||||||||||||||
2025-01-16 11:41:57|CS.D.UNIUSD.CFE.IP|39|2025-01-16 11:35:20|2025-01-16 11:41:50|1410.32|13.8|0.73533|2025-01-15|0.71496|20|1.583327|14|-0.884707|14|2025-01-15|0.78|0.78261|0.78594|0.7887|0.78729|0.78649|0.78538|0.77838|0.77705|0.78766|0.79114|0.79746|0.79773|1.05877|0.75368|0.72539|0.72021|0.72662|0.71966|0.71561|0.71496|0.71927|0.72062|0.71509|12|14|14|12|12|12|9|10|10|15|10|14|12|19|23|25|19|14|12|10|14|12|12|13|0.03242|0.04068|0.03894|0.02875|0.02933|0.02731|0.02344|0.02607|0.02878|0.0288|0.02285|0.02688|0.0278|0.07338|0.10354|0.0818|0.05941|0.04|0.04236|0.03045|0.03383|0.02992|0.02638|0.03191|-0.03253|-0.03927|-0.03791|-0.03009|-0.02743|-0.02458|-0.02268|-0.02975|-0.02765|-0.03187|-0.02294|-0.03247|-0.02743|-0.06117|-0.08134|-0.08989|-0.06283|-0.04478|-0.03313|-0.02853|-0.0413|-0.02674|-0.02113|-0.02994|359|359|355|356|355|350|351|344|354|358|345|355|350|354|359|360|360|357|356|346|357|356|351|352|||||||||||||||||||||||||
2025-01-16 11:41:59|CS.D.LNKUSD.CFE.IP|40|2025-01-16 11:35:20|2025-01-16 11:41:50|2186.67|23.3|0.52593|2025-01-15|0.52413|23|0.802811|13|-0.47392|13|2025-01-15|0.56692|0.56519|0.56367|0.56588|0.56628|0.56631|0.56532|0.5572|0.55494|0.56251|0.56572|0.57025|0.56998|0.55396|0.54185|0.5332|0.53227|0.53889|0.53691|0.53241|0.53175|0.53173|0.53127|0.52413|15|16|21|16|16|14|13|11|14|19|15|17|16|20|23|23|19|20|12|14|17|13|6|12|0.02348|0.02937|0.03631|0.02855|0.02275|0.02027|0.01745|0.02295|0.02763|0.02378|0.02294|0.02468|0.02473|0.06676|0.05832|0.0535|0.03452|0.02972|0.02365|0.02324|0.02683|0.02251|0.0165|0.02778|-0.02658|-0.0369|-0.03648|-0.02851|-0.02706|-0.02007|-0.01664|-0.02348|-0.03119|-0.02762|-0.02425|-0.03296|-0.02869|-0.06792|-0.05891|-0.05677|-0.04042|-0.02781|-0.01728|-0.02678|-0.03115|-0.01891|-0.01412|-0.0234|302|324|333|303|315|280|255|264|303|314|297|307|326|335|343|343|318|315|235|272|321|219|266|320|||||||||||||||||||||||||
2025-01-16 11:42:00|CS.D.DOTUSD.CFE.IP|39|2025-01-16 11:35:20|2025-01-16 11:41:50|696.09|20.8|0.54558|2025-01-15|0.5343|23|0.980805|13|-0.508182|13|2025-01-15|0.57063|0.57083|0.56871|0.57132|0.56964|0.57078|0.56889|0.56314|0.56047|0.56688|0.57106|0.57686|0.57776|0.56594|0.55005|0.54357|0.54039|0.54788|0.54744|0.54386|0.54195|0.54429|0.54224|0.5343|19|23|23|19|19|12|12|13|18|18|12|15|15|25|28|29|24|24|20|19|17|13|10|16|0.02864|0.03995|0.04164|0.02909|0.02954|0.02012|0.02017|0.02324|0.03107|0.02985|0.02626|0.0321|0.03081|0.06854|0.06134|0.06302|0.04092|0.03437|0.02411|0.02269|0.03007|0.02324|0.02136|0.03432|-0.03236|-0.03649|-0.03903|-0.02635|-0.02472|-0.02074|-0.02908|-0.02384|-0.03243|-0.03285|-0.02557|-0.03416|-0.03058|-0.07252|-0.05974|-0.0598|-0.04962|-0.04051|-0.02996|-0.02897|-0.03283|-0.02409|-0.01869|-0.02936|348|357|357|359|358|351|336|346|351|355|345|346|339|356|360|360|360|355|349|353|356|345|327|350|||||||||||||||||||||||||
2025-01-16 11:42:01|CS.D.DOGUSD.CFE.IP|39|2025-01-16 11:35:20|2025-01-16 11:42:00|37.51|5.1|0.45334|2025-01-15|0.4434|23|1.21195|13|-0.490196|13|2025-01-15|0.47604|0.47302|0.47082|0.47081|0.4686|0.47269|0.47247|0.47046|0.47046|0.47599|0.47953|0.48422|0.48522|0.47256|0.46503|0.45773|0.45587|0.4576|0.4576|0.45343|0.45183|0.45251|0.4494|0.4434|6|7|7|7|7|6|4|4|4|5|4|6|5|7|7|8|5|4|4|4|5|4|4|6|0.0464|0.06477|0.05519|0.04347|0.04414|0.04173|0.03923|0.0373|0.03628|0.03771|0.03763|0.04627|0.04171|0.09615|0.05895|0.07836|0.05102|0.04224|0.03756|0.03334|0.04513|0.03452|0.04034|0.05811|-0.05059|-0.05543|-0.05732|-0.04649|-0.04774|-0.04065|-0.03661|-0.04032|-0.03563|-0.04375|-0.03709|-0.04755|-0.04158|-0.08387|-0.05856|-0.07056|-0.05291|-0.0444|-0.03216|-0.03541|-0.0464|-0.03802|-0.03737|-0.04858|346|357|352|346|343|336|310|316|318|328|320|331|326|349|357|357|324|331|297|293|346|290|283|344|||||||||||||||||||||||||
2025-01-16 11:42:02|CO.D.CFI.FWM1.IP|34|2025-01-16 11:35:20|2025-01-16 11:41:50||4.1|0.04989|2025-01-15|0.07639|13|0.52975|7|-0.237149|7|2025-01-15||||||||0.08159|0.07744|0.07701|0.07675|0.07649|0.07682|0.07639|0.07659|0.07731|0.07686|||||||||||||||5|5|5|4|7|3|3|8|5|7|||||||||||||||0.0409|0.02787|0.02277|0.01607|0.02065|0.02009|0.01751|0.0188|0.02214|0.02371|||||||||||||||-0.03502|-0.02343|-0.02735|-0.01586|-0.02227|-0.02068|-0.01891|-0.02468|-0.02115|-0.02053||||||||296|320|296|269|311|329|289|308|326|317|||||||||||||||||||||||||
2025-01-16 11:42:03|OP.D.SPX3.4750C.IP|38|2025-01-16 11:35:20|2025-01-16 11:42:00|1249.4|0|0.17591|2025-01-15|0.17701|20|0.827378|13|-0.266347|13|2025-01-15|0.21108|0.20245|0.1934|0.19377|0.19393|0.19381|0.19365|0.19347|0.19365|0.19322|0.19288|0.19168|0.19075|0.21625|0.18907|0.1789|0.18091|0.18027|0.17892|0.1776|0.17701|0.18931|0.19433|0.19371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01816|0.01607|0.01533|0.01464|0.01344|0.01679|0.01525|0.01754|0.01928|0.01913|0.02133|0.02325|0.02885|0.07239|0.05313|0.04624|0.0492|0.03494|0.03049|0.02605|0.03163|0.02354|0.01177|0.01737|-0.01573|-0.0163|-0.01574|-0.01565|-0.0145|-0.01333|-0.01264|-0.01822|-0.02173|-0.01966|-0.02017|-0.02592|-0.02454|-0.04341|-0.0505|-0.04831|-0.05539|-0.03921|-0.02686|-0.02755|-0.03481|-0.02326|-0.0102|-0.01823|208|163|144|125|86|147|104|176|289|258|247|245|312|340|359|359|360|352|344|338|339|231|110|202|||||||||||||||||||||||||
2025-01-16 11:42:05|OP.D.SPX3.5000C.IP|38|2025-01-16 11:35:20|2025-01-16 11:42:00|1004.05|0|0.21882|2025-01-15|0.2205|20|1.022872|13|-0.32823|13|2025-01-15|0.26827|0.25713|0.24577|0.24635|0.2466|0.2464|0.24615|0.24586|0.24615|0.24547|0.24494|0.24308|0.24165|0.2721|0.23662|0.22338|0.22649|0.2255|0.22342|0.22139|0.2205|0.23616|0.24243|0.24148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02259|0.01914|0.01895|0.01785|0.01653|0.02082|0.01908|0.02189|0.02399|0.02357|0.02614|0.02927|0.03591|0.08776|0.0652|0.05696|0.06221|0.04276|0.03756|0.03213|0.03877|0.029|0.01462|0.02131|-0.01981|-0.02008|-0.01968|-0.01921|-0.01829|-0.01608|-0.01627|-0.02315|-0.02701|-0.02439|-0.02473|-0.03197|-0.0299|-0.05421|-0.06216|-0.05929|-0.06831|-0.04797|-0.03295|-0.03325|-0.04226|-0.02868|-0.01259|-0.02185|209|162|146|124|88|148|104|176|289|259|246|245|312|340|359|358|360|352|344|337|339|230|109|202|||||||||||||||||||||||||
2025-01-16 11:42:06|OP.D.SPX3.4750P.IP|31|2025-01-16 11:35:20|2025-01-16 11:42:00|7.08|0|21.31032|2025-01-15|13.03323|8|7.354839|13|-9.728033|13|2025-01-15|15.88248|14.66106|13.12937|13.1189|13.05179|13.04776|13.11372|13.10602|13.03323|13.18045|13.37362|13.74012|13.96096|26.29848|21.33737|19.032|18.317|18.46126|19.02501|19.98548|20.5987|22.69599|24.49087|24.92895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09439|0.09672|0.09197|0.09661|0.0871|0.08694|0.08725|0.10931|0.12379|0.12275|0.11776|0.11538|0.12049|0.38761|0.33373|0.28406|0.30407|0.26619|0.18273|0.16011|0.2152|0.15962|0.13652|0.17037|-0.10145|-0.08881|-0.08742|-0.08758|-0.08711|-0.09107|-0.08745|-0.11164|-0.09681|-0.1022|-0.1099|-0.12887|-0.14263|-0.49585|-0.33242|-0.23594|-0.27041|-0.21693|-0.17941|-0.17719|-0.21067|-0.21865|-0.16294|-0.14509|179|141|124|92|78|118|91|146|259|225|211|216|283|335|346|352|347|334|301|283|296|175|54|134|||||||||||||||||||||||||
2025-01-16 11:42:07|OP.D.SPX3.5000P.IP|36|2025-01-16 11:35:20|2025-01-16 11:42:00|9.84|0|15.33442|2025-01-15|13.13416|16|6.523682|13|-9.440813|13|2025-01-15|15.60925|15.07572|17.06287|15.8549|15.88128|16.0193|17.1261|18.18426|14.68518|15.56712|18.28477|15.41168|14.18952|19.62269|15.36908|13.68811|13.13416|13.24565|13.68125|14.39037|14.86011|16.45241|17.50728|17.82974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0837|0.08171|0.07636|0.08668|0.07911|0.06923|0.07439|0.08856|0.10427|0.10154|0.10042|0.11725|0.10261|0.34426|0.31506|0.27792|0.30652|0.22964|0.16132|0.14264|0.18603|0.13043|0.122|0.13517|-0.07826|-0.06621|-0.0749|-0.0727|-0.05938|-0.0678|-0.08214|-0.09142|-0.08799|-0.08749|-0.09499|-0.11088|-0.12679|-0.48523|-0.30813|-0.23695|-0.24429|-0.20299|-0.15972|-0.14691|-0.21218|-0.15843|-0.12491|-0.12558|184|151|142|113|84|134|100|161|273|249|237|231|306|334|358|358|358|350|344|336|337|229|61|181|||||||||||||||||||||||||
2025-01-16 11:42:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:42:08|OP.D.SPX5.5000C.IP|37|2025-01-16 11:35:30|2025-01-16 11:42:00|1078.7|0|0.22224|2025-01-15|0.22352|20|0.878814|13|-0.296322|13|2025-01-15|0.26633|0.25633|0.24571|0.24623|0.24644|0.24627|0.24606|0.24576|0.246|0.24533|0.24495|0.24331|0.24203|0.27405|0.23938|0.22613|0.22879|0.2279|0.22604|0.22425|0.22352|0.23798|0.24381|0.24298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01919|0.01655|0.0163|0.01539|0.01428|0.01773|0.01591|0.01807|0.02048|0.0203|0.02273|0.02515|0.03027|0.07826|0.05532|0.04887|0.05153|0.03735|0.03297|0.02707|0.03395|0.02515|0.01302|0.01846|-0.01694|-0.01725|-0.01678|-0.01661|-0.01523|-0.01437|-0.01297|-0.01834|-0.02368|-0.0204|-0.02093|-0.02631|-0.02592|-0.05106|-0.05336|-0.05403|-0.05828|-0.04178|-0.02956|-0.02974|-0.03543|-0.02556|-0.01075|-0.01934|208|165|144|126|84|149|102|174|287|257|246|246|311|341|360|358|360|352|345|341|338|230|110|202|||||||||||||||||||||||||
2025-01-16 11:42:12|OP.D.SPX5.4750P.IP|37|2025-01-16 11:35:30|2025-01-16 11:42:00|28.58|0|8.4268|2025-01-15|6.2127|9|6.09976|13|-3.246947|13|2025-01-15|6.79384|6.56836|6.26795|6.25628|6.24347|6.24309|6.25899|6.24142|6.21764|6.2127|6.28984|6.37213|6.42892|8.40927|8.03192|7.81531|7.60127|7.63215|7.74775|7.91855|8.07987|8.40917|8.64206|8.72801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04045|0.0411|0.04092|0.03915|0.03675|0.03576|0.0335|0.05865|0.05513|0.05899|0.05003|0.06327|0.06271|0.18571|0.16061|0.16027|0.16688|0.11696|0.08295|0.07824|0.09056|0.06953|0.04156|0.05969|-0.04519|-0.03983|-0.03863|-0.03527|-0.03253|-0.04146|-0.0377|-0.0436|-0.0476|-0.04635|-0.05348|-0.05994|-0.07044|-0.22378|-0.14908|-0.14261|-0.13342|-0.10052|-0.09584|-0.07099|-0.12131|-0.07417|-0.03798|-0.05291|208|163|142|124|88|148|102|176|289|255|245|244|313|341|360|358|360|352|345|340|339|227|70|196|||||||||||||||||||||||||
2025-01-16 11:42:18|OP.D.SPX5.5000P.IP|38|2025-01-16 11:35:30|2025-01-16 11:42:10|40.39|0|5.95959|2025-01-15|4.39542|9|5.554378|13|-2.965923|13|2025-01-15|4.80087|4.64072|4.43214|4.42225|4.41265|4.41295|4.42378|4.41314|4.39651|4.39542|4.44762|4.50765|4.54972|5.94241|5.68146|5.53826|5.3823|5.407|5.49267|5.61509|5.72639|5.9507|6.1176|6.17688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04113|0.04078|0.0423|0.03985|0.03375|0.03277|0.03157|0.06198|0.05763|0.05915|0.04968|0.06291|0.06156|0.1966|0.15953|0.1589|0.16606|0.11761|0.08339|0.07739|0.09455|0.06914|0.03295|0.05219|-0.04373|-0.03971|-0.03845|-0.03802|-0.03678|-0.04033|-0.0378|-0.04291|-0.0488|-0.04802|-0.0537|-0.0604|-0.07215|-0.23993|-0.15023|-0.14624|-0.13527|-0.10389|-0.09137|-0.07054|-0.11805|-0.07086|-0.03919|-0.04918|208|163|143|125|86|149|104|176|288|257|245|247|312|341|360|357|360|353|344|341|338|227|88|202|||||||||||||||||||||||||
2025-01-16 11:42:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:42:21|OP.D.SPX2.5000C.IP|38|2025-01-16 11:35:30|2025-01-16 11:42:10|1148.3|0|0.26101|2025-01-15|0.26239|20|3.002355|13|-0.253542|13|2025-01-15|0.30431|0.2947|0.28515|0.28566|0.28589|0.28573|0.28552|0.28528|0.28555|0.2849|0.28439|0.28269|0.28145|0.31962|0.28015|0.26506|0.26792|0.26692|0.26503|0.26316|0.26239|0.27616|0.28166|0.2808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01734|0.01494|0.01455|0.01363|0.01239|0.01543|0.01417|0.01661|0.01838|0.01817|0.01915|0.0228|0.02683|0.08001|0.05168|0.04491|0.04527|0.03311|0.0301|0.02485|0.02942|0.02251|0.01117|0.01679|-0.01497|-0.01522|-0.01491|-0.01479|-0.01322|-0.0129|-0.01102|-0.01647|-0.02063|-0.01927|-0.01876|-0.02294|-0.0233|-0.04583|-0.0477|-0.0468|-0.05248|-0.03732|-0.02601|-0.02594|-0.03304|-0.02295|-0.00845|-0.01715|208|164|143|124|85|149|103|174|288|257|247|246|311|342|359|358|360|351|345|339|339|231|109|203|||||||||||||||||||||||||
2025-01-16 11:42:22|OP.D.SPX2.4750P.IP|39|2025-01-16 11:35:30|2025-01-16 11:42:20|51.82|0|5.79868|2025-01-15|4.6073|4|5.113146|13|-6.043513|13|2025-01-15|4.9377|4.80228|4.62837|4.61348|4.6073|4.61351|4.62199|4.63143|4.62404|4.63295|4.6504|4.69683|4.7488|6.02633|5.68542|5.51222|5.39879|5.40003|5.48865|5.58806|5.66164|5.86629|5.99725|6.04037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03051|0.03182|0.03036|0.03135|0.02439|0.02674|0.022|0.03375|0.04032|0.0393|0.04038|0.04965|0.04714|0.16311|0.10912|0.10813|0.12323|0.08695|0.05581|0.05931|0.07314|0.05226|0.03213|0.03929|-0.03614|-0.02923|-0.02699|-0.03076|-0.02363|-0.03246|-0.02912|-0.03343|-0.03733|-0.03718|-0.0403|-0.04703|-0.06053|-0.1927|-0.12049|-0.09881|-0.09935|-0.07434|-0.07048|-0.05375|-0.08185|-0.05259|-0.02187|-0.03736|209|163|145|123|86|149|104|175|288|255|246|244|311|341|360|359|360|352|344|338|339|232|88|202|||||||||||||||||||||||||
2025-01-16 11:42:24|OP.D.SPX2.5000P.IP|39|2025-01-16 11:35:30|2025-01-16 11:42:20|69.62|0|4.31668|2025-01-15|3.43905|4|4.725825|13|-6.083104|13|2025-01-15|3.68507|3.58539|3.45536|3.44388|3.43905|3.44367|3.45005|3.45688|3.45113|3.45848|3.47162|3.50709|3.5457|4.48656|4.23299|4.10791|4.02137|4.02455|4.09119|4.16518|4.21871|4.36792|4.46396|4.49659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02973|0.03059|0.0301|0.03047|0.02832|0.02645|0.02134|0.03403|0.04216|0.0389|0.03978|0.04895|0.04782|0.15949|0.11009|0.10877|0.12505|0.0874|0.05678|0.05864|0.07237|0.05219|0.02675|0.03891|-0.03455|-0.03011|-0.03022|-0.0287|-0.02676|-0.03287|-0.02812|-0.03388|-0.0377|-0.03814|-0.04148|-0.0477|-0.05903|-0.1906|-0.11885|-0.11155|-0.09785|-0.07441|-0.07113|-0.05443|-0.08029|-0.05235|-0.02649|-0.03767|208|162|144|124|88|148|104|175|289|255|245|244|311|340|359|358|360|352|345|339|339|233|84|203|||||||||||||||||||||||||
2025-01-16 11:42:24|IR.D.FBTP.FWM1.IP|5|2025-01-16 11:41:00|2025-01-16 11:42:10||30.8|0.01689|2025-01-15|1.69049|10|0.118654|13|-0.025545|7|2025-01-15||||||||4.71422|3.29722|4.06406|1.69049|7.63479|5.67429|4.04174|2.59628|3.93707|3.41182|18.73463||||||||||||||34|74|99|85|77|97|127|108|97|61|22||||||||||||||0.00973|0.00917|0.00877|0.00942|0.0085|0.00934|0.01226|0.00904|0.0086|0.00869|0.00843||||||||||||||-0.00953|-0.0089|-0.00851|-0.00905|-0.00881|-0.00849|-0.01091|-0.0092|-0.00885|-0.00913|-0.00843|||||||214|215|174|182|158|142|275|274|231|178|123|||||||||||||||||||||||||
2025-01-16 11:42:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 11:42:25|IX.D.OMX20.IFM.IP|33|2025-01-16 11:36:00|2025-01-16 11:42:20|1361.65|0|0.03669|2025-01-15|0.0367|15|0.14006|13|-0.055258|13|2025-01-15|||||||||0.03685|0.0369|0.03685|0.03687|0.03685|0.03684|0.03677|0.0367|||||||||||||||||4|0|0|0|7|0|1|1|||||||||||||||||0.00792|0.00715|0.0064|0.00498|0.00446|0.00963|0.00739|0.00792|||||||||||||||||-0.00909|-0.00602|-0.00493|-0.00453|-0.00482|-0.00744|-0.00843|-0.00703|||||||||287|284|245|204|199|281|309|107|||||||||||||||||||||||||
2025-01-16 11:42:27|IX.D.SUNNAS.IFE.IP|41|2025-01-16 11:35:40|2025-01-16 11:42:20|21328.3|0|0.07501|2025-01-15|0.07526|20|0.785466|13|-0.09426|16|2025-01-15|0.07702|0.07698|0.07701|0.07704|0.07704|0.07701|0.077|0.077|0.07704|0.07699|0.07696|0.07688|0.07681|0.07631|0.07579|0.07545|0.07567|0.07562|0.07546|0.07533|0.07526|0.07543|0.07538|0.07534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00268|0.00352|0.00237|0.00209|0.00202|0.00252|0.00235|0.00325|0.00551|0.00424|0.00405|0.00498|0.00634|0.01987|0.01633|0.01312|0.01535|0.00992|0.0074|0.00549|0.00717|0.00435|0.00244|0.00341|-0.00272|-0.0032|-0.00277|-0.00235|-0.00218|-0.0027|-0.00203|-0.00318|-0.00546|-0.00433|-0.00358|-0.00437|-0.00557|-0.0105|-0.01613|-0.01563|-0.01508|-0.00898|-0.00692|-0.00582|-0.00771|-0.00449|-0.00198|-0.0034|360|360|357|351|351|358|346|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|240|357|||||||||||||||||||||||||
2025-01-16 11:42:29|IX.D.SUNDOW.IFE.IP|40|2025-01-16 11:35:40|2025-01-16 11:42:20|43107|0|0.04638|2025-01-15|0.04621|20|0.575829|13|-0.05683|16|2025-01-15|0.04701|0.04699|0.04699|0.04701|0.04702|0.04703|0.04703|0.04701|0.04701|0.04699|0.04697|0.04691|0.04683|0.04659|0.04633|0.0463|0.04638|0.04635|0.0463|0.04623|0.04621|0.04626|0.04624|0.04623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00205|0.00203|0.00169|0.00154|0.00167|0.00181|0.00165|0.00253|0.00306|0.00323|0.00292|0.00569|0.00611|0.01366|0.01224|0.01024|0.01111|0.0076|0.00698|0.00573|0.00781|0.00324|0.0021|0.00302|-0.00217|-0.00206|-0.00176|-0.00181|-0.00165|-0.00199|-0.00145|-0.00239|-0.00322|-0.00319|-0.00264|-0.00368|-0.00543|-0.0081|-0.01187|-0.01176|-0.01158|-0.00914|-0.00664|-0.00572|-0.00734|-0.00342|-0.00279|-0.00291|283|287|269|218|205|249|236|311|343|334|344|342|356|360|360|360|360|360|360|360|360|335|143|287|||||||||||||||||||||||||
2025-01-16 11:42:30|IX.D.SUNFUN.IFE.IP|34|2025-01-16 11:35:40|2025-01-16 11:42:20|8349.2|0|0.09576|2025-01-15|0.09616|20|0.208487|13|-0.07893|7|2025-01-15|0.09739|0.09731|0.09732|0.09735|0.09738|0.09741|0.0974|0.09719|0.09696|0.09695|0.09692|0.0969|0.09689|0.09683|0.09672|0.09652|0.09642|0.09633|0.09628|0.09618|0.09616|0.09627|0.09624|0.09618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00281|0.00492|0.00464|0.00444|0.00313|0.00411|0.00373|0.01066|0.01121|0.00744|0.00639|0.00639|0.00586|0.01166|0.00918|0.00785|0.00846|0.00539|0.00446|0.00403|0.00496|0.00242|0.00488|0.00189|-0.00241|-0.00416|-0.00359|-0.00393|-0.00358|-0.0046|-0.00443|-0.01034|-0.00871|-0.0075|-0.00584|-0.00551|-0.00554|-0.00902|-0.01|-0.00865|-0.00709|-0.00501|-0.0037|-0.00413|-0.00522|-0.00213|-0.00193|-0.00195|194|196|195|119|81|148|152|346|358|346|327|316|314|349|359|359|352|318|269|237|299|250|91|218|||||||||||||||||||||||||
2025-01-16 11:42:31|IX.D.SUNDAX.IFMM.IP|37|2025-01-16 11:35:50|2025-01-16 11:42:20|20602|0|0.05825|2025-01-15|0.05817|23|0.437929|13|-0.094823|13|2025-01-15|0.05919|0.05915|0.05915|0.05919|0.0592|0.05922|0.05919|0.05913|0.05906|0.05895|0.05891|0.05876|0.05869|0.05851|0.05832|0.05828|0.05825|0.05824|0.05822|0.05822|0.05821|0.05822|0.05821|0.05817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00541|0.00409|0.00362|0.00282|0.00362|0.00354|0.005|0.00557|0.00901|0.006|0.00592|0.00601|0.00626|0.01738|0.00999|0.00809|0.00763|0.00473|0.00407|0.00332|0.00417|0.00365|0.00205|0.0028|-0.00395|-0.00437|-0.00373|-0.00398|-0.00294|-0.00502|-0.00392|-0.00608|-0.008|-0.00636|-0.00594|-0.00558|-0.00618|-0.01167|-0.00933|-0.00813|-0.00912|-0.00482|-0.00398|-0.00357|-0.0041|-0.00325|-0.00243|-0.00303|141|145|126|95|85|122|141|286|357|350|344|344|335|352|358|357|356|353|308|321|308|259|114|250|||||||||||||||||||||||||
2025-01-16 11:42:32|CS.D.AVXUSD.CFD.IP|38|2025-01-16 11:36:00|2025-01-16 11:42:10|38.76|4.1|0.54274|2025-01-15|0.53071|23|0.912017|13|-0.394529|13|2025-01-15|0.57477|0.57439|0.57363|0.57352|0.57218|0.57288|0.57128|0.56507|0.56419|0.57016|0.57446|0.5737|0.57002|0.55544|0.538|0.53289|0.53419|0.53947|0.53935|0.53553|0.53303|0.5358|0.53666|0.53071|3|4|4|3|3|3|3|3|3|4|3|5|4|7|8|7|5|4|4|3|4|4|3|4|0.03903|0.04117|0.0416|0.03791|0.03682|0.03017|0.03436|0.03358|0.03997|0.03561|0.03708|0.05562|0.04902|0.08112|0.07886|0.06295|0.04564|0.04098|0.03996|0.03919|0.04358|0.03164|0.03621|0.03917|-0.0382|-0.04037|-0.04281|-0.03699|-0.03483|-0.03654|-0.03344|-0.03227|-0.03696|-0.03858|-0.03921|-0.04921|-0.03859|-0.07157|-0.08115|-0.07034|-0.05067|-0.04426|-0.04261|-0.03487|-0.0436|-0.0387|-0.02831|-0.03824|327|321|322|306|269|282|284|264|306|325|288|332|294|336|359|354|349|328|304|299|318|303|209|311|||||||||||||||||||||||||
2025-01-16 11:42:35|UC.D.MSTR.CASH.IP|37|2025-01-16 11:36:00|2025-01-16 11:42:30|35661|0|5.71868|2025-01-15|0.65573|20|2.251598|13|-0.730421|13|2025-01-15|51.41076|||||||||43.89558|67.77903|48.65065|38.94882|13.1076|3.49763|2.71702|2.78828|6.44405|5.18502|6.63911|0.65573|25.56588|37.60884|42.09603|136|||||||||297|145|345|232|2158|3820|2793|1644|1955|1394|1490|4051|17564|188|293|0.02421|||||||||0.13456|0.06629|0.08774|0.05421|0.0989|0.0901|0.07132|0.05562|0.04102|0.03948|0.04108|0.04994|0.03037|0.03549|0.02988|-0.06672|||||||||-0.12318|-0.08156|-0.12092|-0.03854|-0.09508|-0.0896|-0.08144|-0.05771|-0.04762|-0.04843|-0.04404|-0.05056|-0.03933|-0.08087|-0.04418|115|96|65|66|183|255|330|349|336|315|275|290|348|165|96|131|||||||||||||||||||||||||
2025-01-16 11:42:36|CS.D.SOLUSD.CFD.IP|37|2025-01-16 11:36:00|2025-01-16 11:42:10|207.67|14.6|0.48393|2025-01-15|0.48937|23|0.939268|13|-0.344936|13|2025-01-15|0.53385|0.53232|0.53346|0.53148|0.5287|0.52942|0.52992|0.52658|0.52648|0.53148|0.53447|0.53653|0.53682|0.52485|0.51452|0.50868|0.50694|0.50467|0.50247|0.49773|0.49294|0.49347|0.49242|0.48937|7|9|8|8|7|5|4|6|5|7|4|8|6|16|21|16|11|7|6|4|9|6|5|6|0.02139|0.02548|0.02314|0.02131|0.01653|0.01644|0.01377|0.01644|0.01842|0.02015|0.01647|0.02248|0.02043|0.06244|0.0496|0.0411|0.02466|0.02065|0.02438|0.01853|0.03165|0.02005|0.02557|0.01989|-0.02203|-0.0266|-0.02561|-0.01976|-0.01862|-0.01552|-0.01441|-0.01711|-0.01722|-0.02178|-0.01538|-0.02211|-0.02032|-0.04775|-0.04614|-0.0393|-0.02877|-0.02126|-0.02184|-0.01981|-0.03452|-0.01727|-0.01545|-0.01824|306|306|301|275|262|231|222|255|245|289|197|294|278|334|357|354|334|304|261|287|287|267|230|234|||||||||||||||||||||||||
2025-01-16 11:42:37|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-01-15|0.13687|20|0.105|16|-0.111554|15|2025-01-15|||||||||||||||0.13789|0.1371|0.13782|0.1376|0.1374|0.13705|0.13687||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03188|0.0174|0.01423|0.00819|0.00686|0.00588|0.00777||||||||||||||||||-0.02903|-0.01712|-0.01503|-0.00925|-0.00635|-0.00585|-0.01035||||162|360|359|358|360|360|359|||||||||||||||||||||||||