2025-01-15 00:14:36|IX.D.SPTRD.IFE.IP|16196|2025-01-13 00:00:00|2025-01-13 23:59:50|5853.52|214.2|0.01052|2025-01-14|0.00854|15|0.599326|13|-0.102295|15|2025-01-14|0.01196|0.01196|0.01197|0.01197|0.01196|0.01196|0.01195|0.01196|0.01194|0.01193|0.01193|0.01194|0.01196|0.01196|0.01024|0.00854|0.00858|0.0086|0.00856|0.00854|0.00859|0.01201|0.02564|0.01197|27|17|20|18|11|14|17|19|54|39|23|28|55|265|547|713|643|459|384|438|976|220|0|31|0.00431|0.0038|0.00344|0.00349|0.00319|0.00344|0.00297|0.00428|0.00632|0.00546|0.00394|0.00454|0.00718|0.01442|0.0145|0.01463|0.01375|0.01177|0.009|0.00914|0.01595|0.00646|0.00179|0.00421|-0.00449|-0.00383|-0.00343|-0.00329|-0.00332|-0.00274|-0.00362|-0.00425|-0.00522|-0.00626|-0.00427|-0.00518|-0.00766|-0.01316|-0.01556|-0.016|-0.01469|-0.0108|-0.00823|-0.00983|-0.01484|-0.00515|-0.00173|-0.00357|294|302|297|251|201|244|273|320|345|343|294|318|353|353|360|360|360|360|360|360|360|281|110|208|||||||||||||||||||||||||
2025-01-15 00:14:38|IX.D.RUSSELL.IEN.IP|15482|2025-01-13 00:00:00|2025-01-13 23:59:50|2204.1|22.4|0.01368|2025-01-14|0.01349|23|1.182194|13|-0.152535|13|2025-01-14|0.01362|0.01363|0.01363|0.01362|0.01362|0.01361|0.01361|0.01361|0.01357|0.01358|0.01358|0.01359|0.0136|0.01358|0.01355|0.01352|0.0136|0.01365|0.01356|0.01352|0.01356|0.01359|0.04496|0.01349|3|2|2|1|1|1|2|2|9|6|3|7|7|44|79|57|60|39|33|25|85|29|0|5|0.00724|0.00748|0.00621|0.00611|0.00561|0.00541|0.00607|0.00785|0.01057|0.00968|0.00751|0.00802|0.00942|0.03135|0.02435|0.02288|0.02013|0.01708|0.0128|0.01202|0.01893|0.00838|0.0045|0.00747|-0.00751|-0.00693|-0.00647|-0.00687|-0.00615|-0.00534|-0.00715|-0.00788|-0.00894|-0.00964|-0.00728|-0.00918|-0.00992|-0.02207|-0.02546|-0.02479|-0.02166|-0.01528|-0.01236|-0.01131|-0.01722|-0.00722|-0.0045|-0.00667|301|319|292|259|197|249|286|309|346|341|312|333|354|356|360|360|360|360|360|360|360|307|36|241|||||||||||||||||||||||||
2025-01-15 00:14:38|IX.D.SPTRD.IFE.IP|8002|2025-01-14 00:00:00|2025-01-14 23:59:50|5845.19|221.5|0.01021|2025-01-14|0.00854|15|0.599326|13|-0.102295|15|2025-01-14|0.01196|0.01196|0.01197|0.01197|0.01196|0.01196|0.01195|0.01196|0.01194|0.01193|0.01193|0.01194|0.01196|0.01196|0.01024|0.00854|0.00858|0.0086|0.00856|0.00854|0.00859|0.01201|0.02564|0.01197|27|17|20|18|11|14|17|19|54|39|23|28|55|265|547|713|643|459|384|438|976|220|0|31|0.00431|0.0038|0.00344|0.00349|0.00319|0.00344|0.00297|0.00428|0.00632|0.00546|0.00394|0.00454|0.00718|0.01442|0.0145|0.01463|0.01375|0.01177|0.009|0.00914|0.01595|0.00646|0.00179|0.00421|-0.00449|-0.00383|-0.00343|-0.00329|-0.00332|-0.00274|-0.00362|-0.00425|-0.00522|-0.00626|-0.00427|-0.00518|-0.00766|-0.01316|-0.01556|-0.016|-0.01469|-0.0108|-0.00823|-0.00983|-0.01484|-0.00515|-0.00173|-0.00357|294|302|297|251|201|244|273|320|345|343|294|318|353|353|360|360|360|360|360|360|360|281|110|208|||||||||||||||||||||||||
2025-01-15 00:14:39|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-01-14|0.01349|23|1.182194|13|-0.152535|13|2025-01-14|0.01362|0.01363|0.01363|0.01362|0.01362|0.01361|0.01361|0.01361|0.01357|0.01358|0.01358|0.01359|0.0136|0.01358|0.01355|0.01352|0.0136|0.01365|0.01356|0.01352|0.01356|0.01359|0.04496|0.01349|3|2|2|1|1|1|2|2|9|6|3|7|7|44|79|57|60|39|33|25|85|29|0|5|0.00724|0.00748|0.00621|0.00611|0.00561|0.00541|0.00607|0.00785|0.01057|0.00968|0.00751|0.00802|0.00942|0.03135|0.02435|0.02288|0.02013|0.01708|0.0128|0.01202|0.01893|0.00838|0.0045|0.00747|-0.00751|-0.00693|-0.00647|-0.00687|-0.00615|-0.00534|-0.00715|-0.00788|-0.00894|-0.00964|-0.00728|-0.00918|-0.00992|-0.02207|-0.02546|-0.02479|-0.02166|-0.01528|-0.01236|-0.01131|-0.01722|-0.00722|-0.0045|-0.00667|301|319|292|259|197|249|286|309|346|341|312|333|354|356|360|360|360|360|360|360|360|307|36|241|||||||||||||||||||||||||
2025-01-15 00:14:40|IX.D.DOW.IFE.IP|16309|2025-01-13 00:00:00|2025-01-13 23:59:50|42373.2|13.7|0.00898|2025-01-14|0.00565|15|0.550602|13|-0.081478|16|2025-01-14|0.01133|0.01134|0.01134|0.01134|0.01134|0.01133|0.01133|0.0085|0.00849|0.00848|0.00848|0.00849|0.00849|0.00849|0.00707|0.00565|0.00568|0.00568|0.00566|0.00565|0.00566|0.01131|0.02302|0.01128|3|2|2|2|1|1|2|3|6|6|2|3|7|21|43|41|37|26|23|21|39|11|0|3|0.00329|0.00259|0.00225|0.00225|0.00176|0.00205|0.00222|0.00363|0.00504|0.0046|0.00374|0.00365|0.00482|0.01153|0.01388|0.01252|0.01168|0.01011|0.00837|0.00798|0.01353|0.00418|0.00154|0.00277|-0.00328|-0.00299|-0.00229|-0.0023|-0.00177|-0.00187|-0.00245|-0.00338|-0.00438|-0.00494|-0.00348|-0.00384|-0.00565|-0.01011|-0.01337|-0.01421|-0.01399|-0.00982|-0.00718|-0.00885|-0.01218|-0.00429|-0.00164|-0.00306|347|343|327|306|273|290|320|347|360|357|338|352|360|360|360|360|360|360|360|360|360|344|141|288|||||||||||||||||||||||||
2025-01-15 00:14:40|IX.D.DOW.IFE.IP|8090|2025-01-14 00:00:00|2025-01-14 23:59:30|42562.2|13.5|0.0089|2025-01-14|0.00565|15|0.550602|13|-0.081478|16|2025-01-14|0.01133|0.01134|0.01134|0.01134|0.01134|0.01133|0.01133|0.0085|0.00849|0.00848|0.00848|0.00849|0.00849|0.00849|0.00707|0.00565|0.00568|0.00568|0.00566|0.00565|0.00566|0.01131|0.02302|0.01128|3|2|2|2|1|1|2|3|6|6|2|3|7|21|43|41|37|26|23|21|39|11|0|3|0.00329|0.00259|0.00225|0.00225|0.00176|0.00205|0.00222|0.00363|0.00504|0.0046|0.00374|0.00365|0.00482|0.01153|0.01388|0.01252|0.01168|0.01011|0.00837|0.00798|0.01353|0.00418|0.00154|0.00277|-0.00328|-0.00299|-0.00229|-0.0023|-0.00177|-0.00187|-0.00245|-0.00338|-0.00438|-0.00494|-0.00348|-0.00384|-0.00565|-0.01011|-0.01337|-0.01421|-0.01399|-0.00982|-0.00718|-0.00885|-0.01218|-0.00429|-0.00164|-0.00306|347|343|327|306|273|290|320|347|360|357|338|352|360|360|360|360|360|360|360|360|360|344|141|288|||||||||||||||||||||||||
2025-01-15 00:14:41|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-01-14|0.00854|15|0.599326|13|-0.102295|15|2025-01-14|0.01196|0.01196|0.01197|0.01197|0.01196|0.01196|0.01195|0.01196|0.01194|0.01193|0.01193|0.01194|0.01196|0.01196|0.01024|0.00854|0.00858|0.0086|0.00856|0.00854|0.00859|0.01201|0.02564|0.01197|27|17|20|18|11|14|17|19|54|39|23|28|55|265|547|713|643|459|384|438|976|220|0|31|0.00431|0.0038|0.00344|0.00349|0.00319|0.00344|0.00297|0.00428|0.00632|0.00546|0.00394|0.00454|0.00718|0.01442|0.0145|0.01463|0.01375|0.01177|0.009|0.00914|0.01595|0.00646|0.00179|0.00421|-0.00449|-0.00383|-0.00343|-0.00329|-0.00332|-0.00274|-0.00362|-0.00425|-0.00522|-0.00626|-0.00427|-0.00518|-0.00766|-0.01316|-0.01556|-0.016|-0.01469|-0.0108|-0.00823|-0.00983|-0.01484|-0.00515|-0.00173|-0.00357|294|302|297|251|201|244|273|320|345|343|294|318|353|353|360|360|360|360|360|360|360|281|110|208|||||||||||||||||||||||||
2025-01-15 00:14:41|IX.D.FANG.IFM.IP|16944|2025-01-13 00:00:00|2025-01-13 23:59:50|12971|0|0.02624|2025-01-14|0.01392|15|0.2593|13|-0.146483|15|2025-01-14|0.0232|0.03861|0.03864|0.03861|0.03861|0.03859|0.03857|0.03858|0.0385|0.02312|0.02309|0.02312|0.02319|0.02316|0.0185|0.01392|0.014|0.01403|0.01397|0.01395|0.01407|0.02329|0.02331|0.02331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00444|0.00437|0.00424|0.00397|0.00352|0.0039|0.0041|0.00533|0.00808|0.00538|0.00385|0.00424|0.00543|0.011|0.01774|0.01922|0.01502|0.01124|0.00888|0.00792|0.01742|0.00693|0.00265|0.00255|-0.0041|-0.00473|-0.00444|-0.00443|-0.00344|-0.0037|-0.00475|-0.00515|-0.0071|-0.00501|-0.00403|-0.00505|-0.00691|-0.01022|-0.01984|-0.02051|-0.01669|-0.01222|-0.00822|-0.00932|-0.01612|-0.00375|-0.00223|-0.00242|343|360|360|359|359|360|359|360|360|357|358|354|360|360|360|360|360|360|360|360|360|322|271|260|||||||||||||||||||||||||
2025-01-15 00:14:41|IX.D.FANG.IFM.IP|8452|2025-01-14 00:00:00|2025-01-14 23:59:40|12865.7|0|0.02588|2025-01-14|0.01392|15|0.2593|13|-0.146483|15|2025-01-14|0.0232|0.03861|0.03864|0.03861|0.03861|0.03859|0.03857|0.03858|0.0385|0.02312|0.02309|0.02312|0.02319|0.02316|0.0185|0.01392|0.014|0.01403|0.01397|0.01395|0.01407|0.02329|0.02331|0.02331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00444|0.00437|0.00424|0.00397|0.00352|0.0039|0.0041|0.00533|0.00808|0.00538|0.00385|0.00424|0.00543|0.011|0.01774|0.01922|0.01502|0.01124|0.00888|0.00792|0.01742|0.00693|0.00265|0.00255|-0.0041|-0.00473|-0.00444|-0.00443|-0.00344|-0.0037|-0.00475|-0.00515|-0.0071|-0.00501|-0.00403|-0.00505|-0.00691|-0.01022|-0.01984|-0.02051|-0.01669|-0.01222|-0.00822|-0.00932|-0.01612|-0.00375|-0.00223|-0.00242|343|360|360|359|359|360|359|360|360|357|358|354|360|360|360|360|360|360|360|360|360|322|271|260|||||||||||||||||||||||||
2025-01-15 00:14:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:14:42|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-01-14|0.01349|23|1.182194|13|-0.152535|13|2025-01-14|0.01362|0.01363|0.01363|0.01362|0.01362|0.01361|0.01361|0.01361|0.01357|0.01358|0.01358|0.01359|0.0136|0.01358|0.01355|0.01352|0.0136|0.01365|0.01356|0.01352|0.01356|0.01359|0.04496|0.01349|3|2|2|1|1|1|2|2|9|6|3|7|7|44|79|57|60|39|33|25|85|29|0|5|0.00724|0.00748|0.00621|0.00611|0.00561|0.00541|0.00607|0.00785|0.01057|0.00968|0.00751|0.00802|0.00942|0.03135|0.02435|0.02288|0.02013|0.01708|0.0128|0.01202|0.01893|0.00838|0.0045|0.00747|-0.00751|-0.00693|-0.00647|-0.00687|-0.00615|-0.00534|-0.00715|-0.00788|-0.00894|-0.00964|-0.00728|-0.00918|-0.00992|-0.02207|-0.02546|-0.02479|-0.02166|-0.01528|-0.01236|-0.01131|-0.01722|-0.00722|-0.0045|-0.00667|301|319|292|259|197|249|286|309|346|341|312|333|354|356|360|360|360|360|360|360|360|307|36|241|||||||||||||||||||||||||
2025-01-15 00:14:42|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:14:43|IX.D.ASX.IFD.IP|13429|2025-01-13 00:00:00|2025-01-13 23:59:50|8243|4.7|0.02869|2025-01-14|0.01215|0|0.444282|13|-0.060768|16|2025-01-14|0.01215|0.01217|0.01217|0.01216|0.01216|0.03987|0.04077|0.03643|0.03642|0.03643|0.03642|0.03642|0.03648|0.03646|0.03648|0.03646|0.03652|0.03656|0.03647|0.03641|0.03651|0.04851|0.03922|0.01216|10|8|11|9|13|18|2|1|2|2|3|2|3|3|3|4|3|1|1|1|2|0|3|7|0.00934|0.00973|0.00897|0.00848|0.00811|0.00451|0.00459|0.00753|0.00842|0.0075|0.00746|0.0067|0.00785|0.01644|0.01109|0.01173|0.01107|0.00998|0.00774|0.0076|0.01088|0.00316|0.01218|0.01229|-0.01065|-0.00828|-0.0089|-0.00821|-0.00912|-0.00439|-0.00623|-0.00731|-0.00878|-0.00748|-0.008|-0.00736|-0.00844|-0.0118|-0.01216|-0.01191|-0.01117|-0.00975|-0.00791|-0.00891|-0.01001|-0.00259|-0.00667|-0.00966|236|212|155|180|169|209|129|182|255|187|142|163|233|291|320|346|353|330|287|297|341|281|107|251|||||||||||||||||||||||||
2025-01-15 00:14:43|IX.D.DOW.IFE.IP|0|none|||0|0|2025-01-14|0.00565|15|0.550602|13|-0.081478|16|2025-01-14|0.01133|0.01134|0.01134|0.01134|0.01134|0.01133|0.01133|0.0085|0.00849|0.00848|0.00848|0.00849|0.00849|0.00849|0.00707|0.00565|0.00568|0.00568|0.00566|0.00565|0.00566|0.01131|0.02302|0.01128|3|2|2|2|1|1|2|3|6|6|2|3|7|21|43|41|37|26|23|21|39|11|0|3|0.00329|0.00259|0.00225|0.00225|0.00176|0.00205|0.00222|0.00363|0.00504|0.0046|0.00374|0.00365|0.00482|0.01153|0.01388|0.01252|0.01168|0.01011|0.00837|0.00798|0.01353|0.00418|0.00154|0.00277|-0.00328|-0.00299|-0.00229|-0.0023|-0.00177|-0.00187|-0.00245|-0.00338|-0.00438|-0.00494|-0.00348|-0.00384|-0.00565|-0.01011|-0.01337|-0.01421|-0.01399|-0.00982|-0.00718|-0.00885|-0.01218|-0.00429|-0.00164|-0.00306|347|343|327|306|273|290|320|347|360|357|338|352|360|360|360|360|360|360|360|360|360|344|141|288|||||||||||||||||||||||||
2025-01-15 00:14:43|IX.D.ASX.IFD.IP|6432|2025-01-14 00:00:00|2025-01-14 23:59:50|8262|4.3|0.02839|2025-01-14|0.01215|0|0.444282|13|-0.060768|16|2025-01-14|0.01215|0.01217|0.01217|0.01216|0.01216|0.03987|0.04077|0.03643|0.03642|0.03643|0.03642|0.03642|0.03648|0.03646|0.03648|0.03646|0.03652|0.03656|0.03647|0.03641|0.03651|0.04851|0.03922|0.01216|10|8|11|9|13|18|2|1|2|2|3|2|3|3|3|4|3|1|1|1|2|0|3|7|0.00934|0.00973|0.00897|0.00848|0.00811|0.00451|0.00459|0.00753|0.00842|0.0075|0.00746|0.0067|0.00785|0.01644|0.01109|0.01173|0.01107|0.00998|0.00774|0.0076|0.01088|0.00316|0.01218|0.01229|-0.01065|-0.00828|-0.0089|-0.00821|-0.00912|-0.00439|-0.00623|-0.00731|-0.00878|-0.00748|-0.008|-0.00736|-0.00844|-0.0118|-0.01216|-0.01191|-0.01117|-0.00975|-0.00791|-0.00891|-0.01001|-0.00259|-0.00667|-0.00966|236|212|155|180|169|209|129|182|255|187|142|163|233|291|320|346|353|330|287|297|341|281|107|251|||||||||||||||||||||||||
2025-01-15 00:14:43|TM.D.BOVESPA.IFM.IP|6394|2025-01-13 12:01:00|2025-01-13 20:54:50|118610|0|2.29717|2025-01-14|0.08417|12|0.135232|13|-0.084037|13|2025-01-14|||||||||||||0.08417|0.92967|0.09679|0.37456|0.37424|2.88738|6.81265|4.99067|3.45669||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.01964|0.01868|0.01416|0.00983|0.00871|0.00773|0.00875|0.00912||||||||||||||||-0.01155|-0.01735|-0.01958|-0.01309|-0.01062|-0.01008|-0.00781|-0.00856|-0.00874||||354|360|360|360|360|358|357|347|327|||||||||||||||||||||||||
2025-01-15 00:14:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-14|0.08417|12|0.135232|13|-0.084037|13|2025-01-14|||||||||||||0.08417|0.92967|0.09679|0.37456|0.37424|2.88738|6.81265|4.99067|3.45669||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.01964|0.01868|0.01416|0.00983|0.00871|0.00773|0.00875|0.00912||||||||||||||||-0.01155|-0.01735|-0.01958|-0.01309|-0.01062|-0.01008|-0.00781|-0.00856|-0.00874||||354|360|360|360|360|358|357|347|327|||||||||||||||||||||||||
2025-01-15 00:14:44|IX.D.FANG.IFM.IP|0|none|||0|0|2025-01-14|0.01392|15|0.2593|13|-0.146483|15|2025-01-14|0.0232|0.03861|0.03864|0.03861|0.03861|0.03859|0.03857|0.03858|0.0385|0.02312|0.02309|0.02312|0.02319|0.02316|0.0185|0.01392|0.014|0.01403|0.01397|0.01395|0.01407|0.02329|0.02331|0.02331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00444|0.00437|0.00424|0.00397|0.00352|0.0039|0.0041|0.00533|0.00808|0.00538|0.00385|0.00424|0.00543|0.011|0.01774|0.01922|0.01502|0.01124|0.00888|0.00792|0.01742|0.00693|0.00265|0.00255|-0.0041|-0.00473|-0.00444|-0.00443|-0.00344|-0.0037|-0.00475|-0.00515|-0.0071|-0.00501|-0.00403|-0.00505|-0.00691|-0.01022|-0.01984|-0.02051|-0.01669|-0.01222|-0.00822|-0.00932|-0.01612|-0.00375|-0.00223|-0.00242|343|360|360|359|359|360|359|360|360|357|358|354|360|360|360|360|360|360|360|360|360|322|271|260|||||||||||||||||||||||||
2025-01-15 00:14:44|IX.D.CAC.IFM.IP|12982|2025-01-13 00:00:00|2025-01-13 23:59:50|7467|18.9|0.0253|2025-01-14|0.01335|11|0.271896|13|-0.08426|13|2025-01-14|0.04643|0.04018|0.0402|0.04016|0.04018|0.04016|0.04016|0.02674|0.01337|0.01338|0.01337|0.01335|0.01338|0.01338|0.01341|0.01344|0.02021|0.02695|0.02689|0.02687|0.02693|0.05374|0.05376|0.05379|0|0|0|0|0|0|0|20|45|84|33|13|15|16|39|27|49|3|3|2|4|97|0|0|0.00874|0.00769|0.0071|0.00978|0.01011|0.00821|0.01057|0.0121|0.01399|0.0083|0.00634|0.00631|0.007|0.01205|0.0095|0.00997|0.01002|0.00618|0.00587|0.00525|0.00824|0.00539|0.0023|0.0034|-0.00974|-0.01022|-0.00914|-0.01182|-0.00833|-0.00894|-0.00937|-0.01109|-0.01553|-0.00975|-0.00788|-0.00768|-0.00841|-0.0112|-0.01114|-0.01108|-0.01003|-0.00706|-0.00616|-0.00704|-0.00795|-0.00433|-0.00208|-0.00332|186|122|111|109|70|105|106|288|360|359|343|348|347|349|357|360|358|338|320|321|338|281|62|208|||||||||||||||||||||||||
2025-01-15 00:14:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:14:45|IX.D.XINHUA.IFM.IP|13670|2025-01-13 00:00:00|2025-01-13 23:59:50|12735.8|41.6|5.55167|2025-01-14|0.077|6|0.094372|1|-0.115307|6|2025-01-14|0.18876|0.0785|0.07787|0.0774|0.07757|0.07732|0.077|0.077|5.08818|34.85647|18.07023|25.06427|25.26099|14.4777|6.91733|12.00963|14.96653|23.64291|16.07227|17.61286|0.07716|0.16972|0.18527|0.18535|0|148|135|127|21|116|152|41|23|11|15|10|9|16|21|14|15|6|6|10|11|1|0|0|0.00377|0.02315|0.02205|0.01944|0.00898|0.01872|0.01666|0.01076|0.00616|0.00866|0.00856|0.00771|0.00797|0.01009|0.01089|0.00833|0.00825|0.00805|0.00771|0.00578|0.00478|0.00288|0.00154|0.0025|-0.00416|-0.01957|-0.02231|-0.02144|-0.00948|-0.01951|-0.02304|-0.01042|-0.00577|-0.01004|-0.00804|-0.0083|-0.00816|-0.00929|-0.00977|-0.00821|-0.00862|-0.00772|-0.00771|-0.00694|-0.00496|-0.00293|-0.00122|-0.00232|303|347|360|328|204|360|358|272|323|250|150|100|127|243|234|243|235|123|100|57|95|223|98|211|||||||||||||||||||||||||
2025-01-15 00:14:45|IX.D.CAC.IFM.IP|6285|2025-01-14 00:00:00|2025-01-14 23:59:00|7436.8|24.1|0.02464|2025-01-14|0.01335|11|0.271896|13|-0.08426|13|2025-01-14|0.04643|0.04018|0.0402|0.04016|0.04018|0.04016|0.04016|0.02674|0.01337|0.01338|0.01337|0.01335|0.01338|0.01338|0.01341|0.01344|0.02021|0.02695|0.02689|0.02687|0.02693|0.05374|0.05376|0.05379|0|0|0|0|0|0|0|20|45|84|33|13|15|16|39|27|49|3|3|2|4|97|0|0|0.00874|0.00769|0.0071|0.00978|0.01011|0.00821|0.01057|0.0121|0.01399|0.0083|0.00634|0.00631|0.007|0.01205|0.0095|0.00997|0.01002|0.00618|0.00587|0.00525|0.00824|0.00539|0.0023|0.0034|-0.00974|-0.01022|-0.00914|-0.01182|-0.00833|-0.00894|-0.00937|-0.01109|-0.01553|-0.00975|-0.00788|-0.00768|-0.00841|-0.0112|-0.01114|-0.01108|-0.01003|-0.00706|-0.00616|-0.00704|-0.00795|-0.00433|-0.00208|-0.00332|186|122|111|109|70|105|106|288|360|359|343|348|347|349|357|360|358|338|320|321|338|281|62|208|||||||||||||||||||||||||
2025-01-15 00:14:46|IX.D.ASX.IFD.IP|0|none|||0|0|2025-01-14|0.01215|0|0.444282|13|-0.060768|16|2025-01-14|0.01215|0.01217|0.01217|0.01216|0.01216|0.03987|0.04077|0.03643|0.03642|0.03643|0.03642|0.03642|0.03648|0.03646|0.03648|0.03646|0.03652|0.03656|0.03647|0.03641|0.03651|0.04851|0.03922|0.01216|10|8|11|9|13|18|2|1|2|2|3|2|3|3|3|4|3|1|1|1|2|0|3|7|0.00934|0.00973|0.00897|0.00848|0.00811|0.00451|0.00459|0.00753|0.00842|0.0075|0.00746|0.0067|0.00785|0.01644|0.01109|0.01173|0.01107|0.00998|0.00774|0.0076|0.01088|0.00316|0.01218|0.01229|-0.01065|-0.00828|-0.0089|-0.00821|-0.00912|-0.00439|-0.00623|-0.00731|-0.00878|-0.00748|-0.008|-0.00736|-0.00844|-0.0118|-0.01216|-0.01191|-0.01117|-0.00975|-0.00791|-0.00891|-0.01001|-0.00259|-0.00667|-0.00966|236|212|155|180|169|209|129|182|255|187|142|163|233|291|320|346|353|330|287|297|341|281|107|251|||||||||||||||||||||||||
2025-01-15 00:14:46|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-01-14|0.077|6|0.094372|1|-0.115307|6|2025-01-14|0.18876|0.0785|0.07787|0.0774|0.07757|0.07732|0.077|0.077|5.08818|34.85647|18.07023|25.06427|25.26099|14.4777|6.91733|12.00963|14.96653|23.64291|16.07227|17.61286|0.07716|0.16972|0.18527|0.18535|0|148|135|127|21|116|152|41|23|11|15|10|9|16|21|14|15|6|6|10|11|1|0|0|0.00377|0.02315|0.02205|0.01944|0.00898|0.01872|0.01666|0.01076|0.00616|0.00866|0.00856|0.00771|0.00797|0.01009|0.01089|0.00833|0.00825|0.00805|0.00771|0.00578|0.00478|0.00288|0.00154|0.0025|-0.00416|-0.01957|-0.02231|-0.02144|-0.00948|-0.01951|-0.02304|-0.01042|-0.00577|-0.01004|-0.00804|-0.0083|-0.00816|-0.00929|-0.00977|-0.00821|-0.00862|-0.00772|-0.00771|-0.00694|-0.00496|-0.00293|-0.00122|-0.00232|303|347|360|328|204|360|358|272|323|250|150|100|127|243|234|243|235|123|100|57|95|223|98|211|||||||||||||||||||||||||
2025-01-15 00:14:46|IX.D.HSCHIN.IFU.IP|14022|2025-01-13 00:00:00|2025-01-13 23:59:50|6873.7|15.4|0.13696|2025-01-14|0.0856|6|0.18594|13|-0.150378|0|2025-01-14|0.2623|0.12633|0.08686|0.08625|0.2591|0.08602|0.0856|0.08582|0.17322|0.1843|0.08586|0.0859|0.08592|0.08586|0.08593|0.08607|0.08609|0.08611|0.08812|0.258|0.25857|0.25786|0.2579|0.258|0|50|49|36|0|33|53|45|29|4|4|1|2|3|8|4|14|6|9|0|0|0|0|0|0.00353|0.03148|0.02617|0.02207|0.00226|0.02207|0.02162|0.01601|0.0103|0.00634|0.01004|0.00799|0.0085|0.01604|0.01443|0.01083|0.01631|0.01435|0.03204|0.00449|0.00613|0.00438|0.00182|0.00262|-0.00652|-0.02691|-0.02545|-0.02337|-0.00224|-0.02417|-0.024|-0.01855|-0.00933|-0.00897|-0.00876|-0.00854|-0.0084|-0.01249|-0.01508|-0.0098|-0.02009|-0.01435|-0.01613|-0.00411|-0.00603|-0.00337|-0.00191|-0.00239|299|342|353|310|198|337|343|299|340|157|222|235|270|313|338|339|149|101|82|345|360|281|79|209|||||||||||||||||||||||||
2025-01-15 00:14:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-14|0.08417|12|0.135232|13|-0.084037|13|2025-01-14|||||||||||||0.08417|0.92967|0.09679|0.37456|0.37424|2.88738|6.81265|4.99067|3.45669||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.01964|0.01868|0.01416|0.00983|0.00871|0.00773|0.00875|0.00912||||||||||||||||-0.01155|-0.01735|-0.01958|-0.01309|-0.01062|-0.01008|-0.00781|-0.00856|-0.00874||||354|360|360|360|360|358|357|347|327|||||||||||||||||||||||||
2025-01-15 00:14:47|IX.D.HSCHIN.IFU.IP|64|2025-01-15 00:00:00|2025-01-15 00:14:40|6975.8|0|0.25803|2025-01-14|0.0856|6|0.18594|13|-0.150378|0|2025-01-14|0.2623|0.12633|0.08686|0.08625|0.2591|0.08602|0.0856|0.08582|0.17322|0.1843|0.08586|0.0859|0.08592|0.08586|0.08593|0.08607|0.08609|0.08611|0.08812|0.258|0.25857|0.25786|0.2579|0.258|0|50|49|36|0|33|53|45|29|4|4|1|2|3|8|4|14|6|9|0|0|0|0|0|0.00353|0.03148|0.02617|0.02207|0.00226|0.02207|0.02162|0.01601|0.0103|0.00634|0.01004|0.00799|0.0085|0.01604|0.01443|0.01083|0.01631|0.01435|0.03204|0.00449|0.00613|0.00438|0.00182|0.00262|-0.00652|-0.02691|-0.02545|-0.02337|-0.00224|-0.02417|-0.024|-0.01855|-0.00933|-0.00897|-0.00876|-0.00854|-0.0084|-0.01249|-0.01508|-0.0098|-0.02009|-0.01435|-0.01613|-0.00411|-0.00603|-0.00337|-0.00191|-0.00239|299|342|353|310|198|337|343|299|340|157|222|235|270|313|338|339|149|101|82|345|360|281|79|209|||||||||||||||||||||||||
2025-01-15 00:14:47|IX.D.CAC.IFM.IP|0|none|||0|0|2025-01-14|0.01335|11|0.271896|13|-0.08426|13|2025-01-14|0.04643|0.04018|0.0402|0.04016|0.04018|0.04016|0.04016|0.02674|0.01337|0.01338|0.01337|0.01335|0.01338|0.01338|0.01341|0.01344|0.02021|0.02695|0.02689|0.02687|0.02693|0.05374|0.05376|0.05379|0|0|0|0|0|0|0|20|45|84|33|13|15|16|39|27|49|3|3|2|4|97|0|0|0.00874|0.00769|0.0071|0.00978|0.01011|0.00821|0.01057|0.0121|0.01399|0.0083|0.00634|0.00631|0.007|0.01205|0.0095|0.00997|0.01002|0.00618|0.00587|0.00525|0.00824|0.00539|0.0023|0.0034|-0.00974|-0.01022|-0.00914|-0.01182|-0.00833|-0.00894|-0.00937|-0.01109|-0.01553|-0.00975|-0.00788|-0.00768|-0.00841|-0.0112|-0.01114|-0.01108|-0.01003|-0.00706|-0.00616|-0.00704|-0.00795|-0.00433|-0.00208|-0.00332|186|122|111|109|70|105|106|288|360|359|343|348|347|349|357|360|358|338|320|321|338|281|62|208|||||||||||||||||||||||||
2025-01-15 00:14:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:14:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:14:49|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-01-14|0.077|6|0.094372|1|-0.115307|6|2025-01-14|0.18876|0.0785|0.07787|0.0774|0.07757|0.07732|0.077|0.077|5.08818|34.85647|18.07023|25.06427|25.26099|14.4777|6.91733|12.00963|14.96653|23.64291|16.07227|17.61286|0.07716|0.16972|0.18527|0.18535|0|148|135|127|21|116|152|41|23|11|15|10|9|16|21|14|15|6|6|10|11|1|0|0|0.00377|0.02315|0.02205|0.01944|0.00898|0.01872|0.01666|0.01076|0.00616|0.00866|0.00856|0.00771|0.00797|0.01009|0.01089|0.00833|0.00825|0.00805|0.00771|0.00578|0.00478|0.00288|0.00154|0.0025|-0.00416|-0.01957|-0.02231|-0.02144|-0.00948|-0.01951|-0.02304|-0.01042|-0.00577|-0.01004|-0.00804|-0.0083|-0.00816|-0.00929|-0.00977|-0.00821|-0.00862|-0.00772|-0.00771|-0.00694|-0.00496|-0.00293|-0.00122|-0.00232|303|347|360|328|204|360|358|272|323|250|150|100|127|243|234|243|235|123|100|57|95|223|98|211|||||||||||||||||||||||||
2025-01-15 00:14:49|IX.D.EMGMKT.IFE.IP|12083|2025-01-13 00:03:20|2025-01-13 23:59:50|1042.1|14.9|0.10384|2025-01-14|0.04755|19|0.476417|13|-0.085478|14|2025-01-14|0.19199|0.19188|0.19146|0.19086|0.19105|0.1906|0.19019|0.19021|0.19003|0.19015|0.19014|0.1902|0.1903|0.19011|0.11037|0.04758|0.04765|0.0477|0.0476|0.04755|0.04762|0.19012|0.19029|0.19025|0|5|3|5|4|4|6|8|15|8|8|9|11|19|57|30|34|13|15|15|53|18|3|0|0.01045|0.01426|0.01196|0.01159|0.00956|0.01121|0.01097|0.01051|0.01064|0.01024|0.00951|0.00951|0.01031|0.0283|0.01433|0.01356|0.01241|0.01166|0.01071|0.00951|0.01204|0.01188||0.01004|-0.01056|-0.01476|-0.01829|-0.01272|-0.0191|-0.01072|-0.01223|-0.01228|-0.01069|-0.00985|-0.0107|-0.01149|-0.01106|-0.01567|-0.01417|-0.01273|-0.0136|-0.01073|-0.01|-0.01035|-0.01111|-0.00951||-0.00994|183|192|142|110|45|109|157|204|193|197|114|150|181|251|302|295|302|246|230|208|253|111|4|110|||||||||||||||||||||||||
2025-01-15 00:14:49|IX.D.EMGMKT.IFE.IP|12083|2025-01-13 00:03:20|2025-01-13 23:59:50|1042.1|14.9|0.10384|2025-01-14|0.04755|19|0.476417|13|-0.085478|14|2025-01-14|0.19199|0.19188|0.19146|0.19086|0.19105|0.1906|0.19019|0.19021|0.19003|0.19015|0.19014|0.1902|0.1903|0.19011|0.11037|0.04758|0.04765|0.0477|0.0476|0.04755|0.04762|0.19012|0.19029|0.19025|0|5|3|5|4|4|6|8|15|8|8|9|11|19|57|30|34|13|15|15|53|18|3|0|0.01045|0.01426|0.01196|0.01159|0.00956|0.01121|0.01097|0.01051|0.01064|0.01024|0.00951|0.00951|0.01031|0.0283|0.01433|0.01356|0.01241|0.01166|0.01071|0.00951|0.01204|0.01188||0.01004|-0.01056|-0.01476|-0.01829|-0.01272|-0.0191|-0.01072|-0.01223|-0.01228|-0.01069|-0.00985|-0.0107|-0.01149|-0.01106|-0.01567|-0.01417|-0.01273|-0.0136|-0.01073|-0.01|-0.01035|-0.01111|-0.00951||-0.00994|183|192|142|110|45|109|157|204|193|197|114|150|181|251|302|295|302|246|230|208|253|111|4|110|||||||||||||||||||||||||
2025-01-15 00:14:50|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-01-14|0.0856|6|0.18594|13|-0.150378|0|2025-01-14|0.2623|0.12633|0.08686|0.08625|0.2591|0.08602|0.0856|0.08582|0.17322|0.1843|0.08586|0.0859|0.08592|0.08586|0.08593|0.08607|0.08609|0.08611|0.08812|0.258|0.25857|0.25786|0.2579|0.258|0|50|49|36|0|33|53|45|29|4|4|1|2|3|8|4|14|6|9|0|0|0|0|0|0.00353|0.03148|0.02617|0.02207|0.00226|0.02207|0.02162|0.01601|0.0103|0.00634|0.01004|0.00799|0.0085|0.01604|0.01443|0.01083|0.01631|0.01435|0.03204|0.00449|0.00613|0.00438|0.00182|0.00262|-0.00652|-0.02691|-0.02545|-0.02337|-0.00224|-0.02417|-0.024|-0.01855|-0.00933|-0.00897|-0.00876|-0.00854|-0.0084|-0.01249|-0.01508|-0.0098|-0.02009|-0.01435|-0.01613|-0.00411|-0.00603|-0.00337|-0.00191|-0.00239|299|342|353|310|198|337|343|299|340|157|222|235|270|313|338|339|149|101|82|345|360|281|79|209|||||||||||||||||||||||||
2025-01-15 00:14:50|IX.D.STXE.IFM.IP|12622|2025-01-13 00:00:00|2025-01-13 23:59:50|4988.5|95.2|0.02292|2025-01-14|0.02995|11|0.259987|13|-0.084227|0|2025-01-14|0.05114|0.04009|0.04012|0.04006|0.04009|0.04006|0.04005|0.03003|0.02998|0.02999|0.02997|0.02995|0.03001|0.02997|0.03002|0.03007|0.03013|0.03013|0.03009|0.03006|0.03012|0.06009|0.0601|0.06013|11|10|8|9|4|5|17|94|213|351|160|178|184|258|224|206|481|73|119|53|93|0|0|0|0.01048|0.01002|0.01086|0.01269|0.01103|0.01002|0.01402|0.01902|0.02047|0.01714|0.01469|0.01577|0.01715|0.02436|0.01896|0.01865|0.0166|0.01375|0.01534|0.01385|0.01346|0.00557|0.00258|0.00356|-0.01044|-0.01303|-0.01235|-0.01178|-0.01403|-0.01135|-0.01092|-0.0184|-0.02099|-0.01861|-0.01767|-0.01664|-0.01722|-0.01947|-0.01893|-0.01872|-0.01731|-0.01339|-0.01373|-0.01432|-0.01365|-0.00438|-0.0025|-0.00333|147|98|84|91|61|76|83|140|216|129|111|89|126|204|227|240|219|149|92|109|185|280|62|206|||||||||||||||||||||||||
2025-01-15 00:14:50|IX.D.STXE.IFM.IP|12622|2025-01-13 00:00:00|2025-01-13 23:59:50|4988.5|95.2|0.02292|2025-01-14|0.02995|11|0.259987|13|-0.084227|0|2025-01-14|0.05114|0.04009|0.04012|0.04006|0.04009|0.04006|0.04005|0.03003|0.02998|0.02999|0.02997|0.02995|0.03001|0.02997|0.03002|0.03007|0.03013|0.03013|0.03009|0.03006|0.03012|0.06009|0.0601|0.06013|11|10|8|9|4|5|17|94|213|351|160|178|184|258|224|206|481|73|119|53|93|0|0|0|0.01048|0.01002|0.01086|0.01269|0.01103|0.01002|0.01402|0.01902|0.02047|0.01714|0.01469|0.01577|0.01715|0.02436|0.01896|0.01865|0.0166|0.01375|0.01534|0.01385|0.01346|0.00557|0.00258|0.00356|-0.01044|-0.01303|-0.01235|-0.01178|-0.01403|-0.01135|-0.01092|-0.0184|-0.02099|-0.01861|-0.01767|-0.01664|-0.01722|-0.01947|-0.01893|-0.01872|-0.01731|-0.01339|-0.01373|-0.01432|-0.01365|-0.00438|-0.0025|-0.00333|147|98|84|91|61|76|83|140|216|129|111|89|126|204|227|240|219|149|92|109|185|280|62|206|||||||||||||||||||||||||
2025-01-15 00:14:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:14:51|IX.D.FTSE.CFD.IP|13976|2025-01-13 00:00:00|2025-01-13 23:59:50|8226.9|10.6|0.02401|2025-01-14|0.01214|10|0.15475|13|-0.071667|1|2025-01-14|0.04861|0.03653|0.03649|0.03647|0.03647|0.03646|0.03645|0.02432|0.01217|0.01215|0.01214|0.01215|0.01217|0.01217|0.01217|0.01219|0.01836|0.02441|0.02437|0.02434|0.02444|0.04866|0.04867|0.04868|0|2|1|0|0|1|1|6|24|13|12|11|12|16|17|19|45|9|6|6|9|0|0|0|0.00455|0.00596|0.00691|0.00484|0.00486|0.00337|0.004|0.00531|0.00905|0.00747|0.00604|0.00597|0.00633|0.00913|0.00954|0.00884|0.00875|0.0065|0.0055|0.00561|0.00807|0.00352|0.00122|0.00207|-0.00397|-0.00773|-0.00563|-0.00453|-0.00378|-0.00365|-0.004|-0.00657|-0.00978|-0.00733|-0.00586|-0.00626|-0.00655|-0.00879|-0.01038|-0.00855|-0.00731|-0.00577|-0.00451|-0.00539|-0.00745|-0.00297|-0.00144|-0.00187|255|229|172|222|143|179|217|287|358|349|333|313|337|351|357|358|357|342|300|311|348|290|71|209|||||||||||||||||||||||||
2025-01-15 00:14:51|IX.D.FTSE.CFD.IP|13976|2025-01-13 00:00:00|2025-01-13 23:59:50|8226.9|10.6|0.02401|2025-01-14|0.01214|10|0.15475|13|-0.071667|1|2025-01-14|0.04861|0.03653|0.03649|0.03647|0.03647|0.03646|0.03645|0.02432|0.01217|0.01215|0.01214|0.01215|0.01217|0.01217|0.01217|0.01219|0.01836|0.02441|0.02437|0.02434|0.02444|0.04866|0.04867|0.04868|0|2|1|0|0|1|1|6|24|13|12|11|12|16|17|19|45|9|6|6|9|0|0|0|0.00455|0.00596|0.00691|0.00484|0.00486|0.00337|0.004|0.00531|0.00905|0.00747|0.00604|0.00597|0.00633|0.00913|0.00954|0.00884|0.00875|0.0065|0.0055|0.00561|0.00807|0.00352|0.00122|0.00207|-0.00397|-0.00773|-0.00563|-0.00453|-0.00378|-0.00365|-0.004|-0.00657|-0.00978|-0.00733|-0.00586|-0.00626|-0.00655|-0.00879|-0.01038|-0.00855|-0.00731|-0.00577|-0.00451|-0.00539|-0.00745|-0.00297|-0.00144|-0.00187|255|229|172|222|143|179|217|287|358|349|333|313|337|351|357|358|357|342|300|311|348|290|71|209|||||||||||||||||||||||||
2025-01-15 00:14:52|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-01-14|0.04755|19|0.476417|13|-0.085478|14|2025-01-14|0.19199|0.19188|0.19146|0.19086|0.19105|0.1906|0.19019|0.19021|0.19003|0.19015|0.19014|0.1902|0.1903|0.19011|0.11037|0.04758|0.04765|0.0477|0.0476|0.04755|0.04762|0.19012|0.19029|0.19025|0|5|3|5|4|4|6|8|15|8|8|9|11|19|57|30|34|13|15|15|53|18|3|0|0.01045|0.01426|0.01196|0.01159|0.00956|0.01121|0.01097|0.01051|0.01064|0.01024|0.00951|0.00951|0.01031|0.0283|0.01433|0.01356|0.01241|0.01166|0.01071|0.00951|0.01204|0.01188||0.01004|-0.01056|-0.01476|-0.01829|-0.01272|-0.0191|-0.01072|-0.01223|-0.01228|-0.01069|-0.00985|-0.0107|-0.01149|-0.01106|-0.01567|-0.01417|-0.01273|-0.0136|-0.01073|-0.01|-0.01035|-0.01111|-0.00951||-0.00994|183|192|142|110|45|109|157|204|193|197|114|150|181|251|302|295|302|246|230|208|253|111|4|110|||||||||||||||||||||||||
2025-01-15 00:14:52|KB.D.MID250.CASH.IP|5841|2025-01-13 08:15:00|2025-01-13 16:29:50|19732.63|0|0|2025-01-14|0|8|0.170834|13|-0.041432|8|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00259|0.0031|0.00151|0.00118|0.00154|0.00303|0.00201|0.0018|0.00147||||||||||||||||-0.00382|-0.00212|-0.00117|-0.00179|-0.00145|-0.00258|-0.00221|-0.00189|-0.00255||||||||269|358|355|353|342|354|359|360|180|||||||||||||||||||||||||
2025-01-15 00:14:52|KB.D.MID250.CASH.IP|5841|2025-01-13 08:15:00|2025-01-13 16:29:50|19732.63|0|0|2025-01-14|0|8|0.170834|13|-0.041432|8|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00259|0.0031|0.00151|0.00118|0.00154|0.00303|0.00201|0.0018|0.00147||||||||||||||||-0.00382|-0.00212|-0.00117|-0.00179|-0.00145|-0.00258|-0.00221|-0.00189|-0.00255||||||||269|358|355|353|342|354|359|360|180|||||||||||||||||||||||||
2025-01-15 00:14:53|IX.D.STXE.IFM.IP|0|none|||0|0|2025-01-14|0.02995|11|0.259987|13|-0.084227|0|2025-01-14|0.05114|0.04009|0.04012|0.04006|0.04009|0.04006|0.04005|0.03003|0.02998|0.02999|0.02997|0.02995|0.03001|0.02997|0.03002|0.03007|0.03013|0.03013|0.03009|0.03006|0.03012|0.06009|0.0601|0.06013|11|10|8|9|4|5|17|94|213|351|160|178|184|258|224|206|481|73|119|53|93|0|0|0|0.01048|0.01002|0.01086|0.01269|0.01103|0.01002|0.01402|0.01902|0.02047|0.01714|0.01469|0.01577|0.01715|0.02436|0.01896|0.01865|0.0166|0.01375|0.01534|0.01385|0.01346|0.00557|0.00258|0.00356|-0.01044|-0.01303|-0.01235|-0.01178|-0.01403|-0.01135|-0.01092|-0.0184|-0.02099|-0.01861|-0.01767|-0.01664|-0.01722|-0.01947|-0.01893|-0.01872|-0.01731|-0.01339|-0.01373|-0.01432|-0.01365|-0.00438|-0.0025|-0.00333|147|98|84|91|61|76|83|140|216|129|111|89|126|204|227|240|219|149|92|109|185|280|62|206|||||||||||||||||||||||||
2025-01-15 00:14:53|IX.D.DAX.IFMM.IP|14202|2025-01-13 00:00:00|2025-01-13 23:59:50|20242.2|5.3|0.01417|2025-01-14|0.00689|13|0.224122|13|-0.066403|13|2025-01-14|0.02471|0.02473|0.02474|0.02471|0.02472|0.0247|0.02469|0.01384|0.00691|0.00691|0.0069|0.0069|0.0069|0.00689|0.0069|0.00691|0.01038|0.01382|0.01381|0.0138|0.01383|0.02464|0.02465|0.02466|1|1|0|1|0|1|1|6|15|7|8|5|6|11|8|8|14|3|3|2|5|0|0|0|0.00511|0.00455|0.00476|0.00499|0.00347|0.00395|0.0046|0.00666|0.01065|0.00711|0.00581|0.00467|0.00588|0.01004|0.00896|0.00927|0.00892|0.00567|0.00442|0.00452|0.007|0.00489|0.00164|0.00333|-0.00502|-0.00507|-0.00568|-0.00477|-0.00407|-0.0041|-0.0048|-0.00682|-0.01021|-0.00619|-0.00593|-0.00563|-0.00611|-0.00876|-0.00986|-0.00934|-0.00902|-0.00557|-0.00426|-0.00503|-0.00709|-0.00379|-0.00143|-0.00283|257|236|175|194|133|168|243|308|355|355|342|328|341|352|356|360|359|356|338|348|360|298|115|220|||||||||||||||||||||||||
2025-01-15 00:14:53|IX.D.DAX.IFMM.IP|14202|2025-01-13 00:00:00|2025-01-13 23:59:50|20242.2|5.3|0.01417|2025-01-14|0.00689|13|0.224122|13|-0.066403|13|2025-01-14|0.02471|0.02473|0.02474|0.02471|0.02472|0.0247|0.02469|0.01384|0.00691|0.00691|0.0069|0.0069|0.0069|0.00689|0.0069|0.00691|0.01038|0.01382|0.01381|0.0138|0.01383|0.02464|0.02465|0.02466|1|1|0|1|0|1|1|6|15|7|8|5|6|11|8|8|14|3|3|2|5|0|0|0|0.00511|0.00455|0.00476|0.00499|0.00347|0.00395|0.0046|0.00666|0.01065|0.00711|0.00581|0.00467|0.00588|0.01004|0.00896|0.00927|0.00892|0.00567|0.00442|0.00452|0.007|0.00489|0.00164|0.00333|-0.00502|-0.00507|-0.00568|-0.00477|-0.00407|-0.0041|-0.0048|-0.00682|-0.01021|-0.00619|-0.00593|-0.00563|-0.00611|-0.00876|-0.00986|-0.00934|-0.00902|-0.00557|-0.00426|-0.00503|-0.00709|-0.00379|-0.00143|-0.00283|257|236|175|194|133|168|243|308|355|355|342|328|341|352|356|360|359|356|338|348|360|298|115|220|||||||||||||||||||||||||
2025-01-15 00:14:54|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-01-14|0.01214|10|0.15475|13|-0.071667|1|2025-01-14|0.04861|0.03653|0.03649|0.03647|0.03647|0.03646|0.03645|0.02432|0.01217|0.01215|0.01214|0.01215|0.01217|0.01217|0.01217|0.01219|0.01836|0.02441|0.02437|0.02434|0.02444|0.04866|0.04867|0.04868|0|2|1|0|0|1|1|6|24|13|12|11|12|16|17|19|45|9|6|6|9|0|0|0|0.00455|0.00596|0.00691|0.00484|0.00486|0.00337|0.004|0.00531|0.00905|0.00747|0.00604|0.00597|0.00633|0.00913|0.00954|0.00884|0.00875|0.0065|0.0055|0.00561|0.00807|0.00352|0.00122|0.00207|-0.00397|-0.00773|-0.00563|-0.00453|-0.00378|-0.00365|-0.004|-0.00657|-0.00978|-0.00733|-0.00586|-0.00626|-0.00655|-0.00879|-0.01038|-0.00855|-0.00731|-0.00577|-0.00451|-0.00539|-0.00745|-0.00297|-0.00144|-0.00187|255|229|172|222|143|179|217|287|358|349|333|313|337|351|357|358|357|342|300|311|348|290|71|209|||||||||||||||||||||||||
2025-01-15 00:14:54|TM.D.MDAX.IFM.IP|3530|2025-01-13 07:10:00|2025-01-13 20:59:50|18543|0.8|66.70827|2025-01-14|0.40072|7|1.750814|8|-0.578639|13|2025-01-14||||||||0.40072|49.97869|85.21648|86.40158|94.7062|83.68631|86.13105|92.83705|89.89402|93.4157|97.21216|100|92.92699|85.31461|||||||||||0|1|0|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.05476|0.01005|0.00808|0.00503|0.08777|0.1034|0.00829|0.00883|0.01401|0.01782|0.01609|0.01609|0.01409||||||||||||-0.02614|-0.00904|-0.01022|-0.00632|-0.01009|-0.03638|-0.01089|-0.00853|-0.01513|-0.01509||-0.01607|-0.01718||||1|139|175|161|94|73|135|236|246|181|71|52|70|148|||||||||||||||||||||||||
2025-01-15 00:14:54|TM.D.MDAX.IFM.IP|3530|2025-01-13 07:10:00|2025-01-13 20:59:50|18543|0.8|66.70827|2025-01-14|0.40072|7|1.750814|8|-0.578639|13|2025-01-14||||||||0.40072|49.97869|85.21648|86.40158|94.7062|83.68631|86.13105|92.83705|89.89402|93.4157|97.21216|100|92.92699|85.31461|||||||||||0|1|0|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.05476|0.01005|0.00808|0.00503|0.08777|0.1034|0.00829|0.00883|0.01401|0.01782|0.01609|0.01609|0.01409||||||||||||-0.02614|-0.00904|-0.01022|-0.00632|-0.01009|-0.03638|-0.01089|-0.00853|-0.01513|-0.01509||-0.01607|-0.01718||||1|139|175|161|94|73|135|236|246|181|71|52|70|148|||||||||||||||||||||||||
2025-01-15 00:14:55|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-14|0|8|0.170834|13|-0.041432|8|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00259|0.0031|0.00151|0.00118|0.00154|0.00303|0.00201|0.0018|0.00147||||||||||||||||-0.00382|-0.00212|-0.00117|-0.00179|-0.00145|-0.00258|-0.00221|-0.00189|-0.00255||||||||269|358|355|353|342|354|359|360|180|||||||||||||||||||||||||
2025-01-15 00:14:55|TM.D.TECDAX.IFM.IP|2282|2025-01-13 07:00:00|2025-01-13 20:55:20|3430.7|0|9.06884|2025-01-14|4.00752|13|1.019754|16|-1.579461|15|2025-01-14||||||||19.10413|27.21264|28.72066|43.04491|46.21307|19.69282|4.00752|17.16848|29.38452|27.25623|86.16336|100|35.4221|51.56926|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0|||||||||||0.32048|0.1858|0.01431|0.01429|0.03329|0.02856|0.09992|0.02654|0.14473|0.25485||||||||||||||||-0.04313|-0.01431|||-0.02142|-0.02854|-0.01841|-0.24153|-0.15168||||||||6|19|7|7|13|46|26|82|72|75|7|3|6|6|||||||||||0||||||||||||||
2025-01-15 00:14:55|TM.D.TECDAX.IFM.IP|1352|2025-01-14 07:00:00|2025-01-14 20:51:20|3424.2|0|7.20242|2025-01-14|4.00752|13|1.019754|16|-1.579461|15|2025-01-14||||||||19.10413|27.21264|28.72066|43.04491|46.21307|19.69282|4.00752|17.16848|29.38452|27.25623|86.16336|100|35.4221|51.56926|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0|||||||||||0.32048|0.1858|0.01431|0.01429|0.03329|0.02856|0.09992|0.02654|0.14473|0.25485||||||||||||||||-0.04313|-0.01431|||-0.02142|-0.02854|-0.01841|-0.24153|-0.15168||||||||6|19|7|7|13|46|26|82|72|75|7|3|6|6|||||||||||0||||||||||||||
2025-01-15 00:14:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:14:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:14:56|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-01-14|0.00689|13|0.224122|13|-0.066403|13|2025-01-14|0.02471|0.02473|0.02474|0.02471|0.02472|0.0247|0.02469|0.01384|0.00691|0.00691|0.0069|0.0069|0.0069|0.00689|0.0069|0.00691|0.01038|0.01382|0.01381|0.0138|0.01383|0.02464|0.02465|0.02466|1|1|0|1|0|1|1|6|15|7|8|5|6|11|8|8|14|3|3|2|5|0|0|0|0.00511|0.00455|0.00476|0.00499|0.00347|0.00395|0.0046|0.00666|0.01065|0.00711|0.00581|0.00467|0.00588|0.01004|0.00896|0.00927|0.00892|0.00567|0.00442|0.00452|0.007|0.00489|0.00164|0.00333|-0.00502|-0.00507|-0.00568|-0.00477|-0.00407|-0.0041|-0.0048|-0.00682|-0.01021|-0.00619|-0.00593|-0.00563|-0.00611|-0.00876|-0.00986|-0.00934|-0.00902|-0.00557|-0.00426|-0.00503|-0.00709|-0.00379|-0.00143|-0.00283|257|236|175|194|133|168|243|308|355|355|342|328|341|352|356|360|359|356|338|348|360|298|115|220|||||||||||||||||||||||||
2025-01-15 00:14:56|IX.D.HANGSENG.IFU.IP|15854|2025-01-13 00:00:00|2025-01-13 23:59:50|19022.3|12|0.07179|2025-01-14|0.02594|6|0.189887|13|-0.145921|16|2025-01-14|0.15791|0.05625|0.02625|0.0261|0.15688|0.02604|0.02594|0.026|0.0901|0.072|0.04162|0.04164|0.04166|0.04163|0.04167|0.04171|0.04172|0.04173|0.04205|0.15641|0.15676|0.15625|0.15627|0.15638|0|49|44|30|0|32|40|25|16|2|1|2|2|4|6|5|5|1|1|0|0|0|0|0|0.00512|0.02314|0.02122|0.01522|0.00206|0.01656|0.01521|0.00989|0.00775|0.00657|0.00628|0.00477|0.00556|0.0122|0.0105|0.00867|0.00862|0.00527|0.00471|0.00395|0.00555|0.00396|0.00128|0.00225|-0.00465|-0.02143|-0.01967|-0.01462|-0.00308|-0.01681|-0.0168|-0.01179|-0.00685|-0.00616|-0.00581|-0.00467|-0.00576|-0.0101|-0.01128|-0.0089|-0.00905|-0.00526|-0.0057|-0.00371|-0.00522|-0.0031|-0.0011|-0.00202|304|349|360|360|217|360|360|360|353|339|313|313|340|339|359|359|358|348|315|360|360|283|109|212|||||||||||||||||||||||||
2025-01-15 00:14:56|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-01-14|0.40072|7|1.750814|8|-0.578639|13|2025-01-14||||||||0.40072|49.97869|85.21648|86.40158|94.7062|83.68631|86.13105|92.83705|89.89402|93.4157|97.21216|100|92.92699|85.31461|||||||||||0|1|0|0|0|0|0|0|0|3|0|0|0|0||||||||||||0.05476|0.01005|0.00808|0.00503|0.08777|0.1034|0.00829|0.00883|0.01401|0.01782|0.01609|0.01609|0.01409||||||||||||-0.02614|-0.00904|-0.01022|-0.00632|-0.01009|-0.03638|-0.01089|-0.00853|-0.01513|-0.01509||-0.01607|-0.01718||||1|139|175|161|94|73|135|236|246|181|71|52|70|148|||||||||||||||||||||||||
2025-01-15 00:14:57|IX.D.HANGSENG.IFU.IP|15854|2025-01-13 00:00:00|2025-01-13 23:59:50|19022.3|12|0.07179|2025-01-14|0.02594|6|0.189887|13|-0.145921|16|2025-01-14|0.15791|0.05625|0.02625|0.0261|0.15688|0.02604|0.02594|0.026|0.0901|0.072|0.04162|0.04164|0.04166|0.04163|0.04167|0.04171|0.04172|0.04173|0.04205|0.15641|0.15676|0.15625|0.15627|0.15638|0|49|44|30|0|32|40|25|16|2|1|2|2|4|6|5|5|1|1|0|0|0|0|0|0.00512|0.02314|0.02122|0.01522|0.00206|0.01656|0.01521|0.00989|0.00775|0.00657|0.00628|0.00477|0.00556|0.0122|0.0105|0.00867|0.00862|0.00527|0.00471|0.00395|0.00555|0.00396|0.00128|0.00225|-0.00465|-0.02143|-0.01967|-0.01462|-0.00308|-0.01681|-0.0168|-0.01179|-0.00685|-0.00616|-0.00581|-0.00467|-0.00576|-0.0101|-0.01128|-0.0089|-0.00905|-0.00526|-0.0057|-0.00371|-0.00522|-0.0031|-0.0011|-0.00202|304|349|360|360|217|360|360|360|353|339|313|313|340|339|359|359|358|348|315|360|360|283|109|212|||||||||||||||||||||||||
2025-01-15 00:14:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:14:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-14|4.00752|13|1.019754|16|-1.579461|15|2025-01-14||||||||19.10413|27.21264|28.72066|43.04491|46.21307|19.69282|4.00752|17.16848|29.38452|27.25623|86.16336|100|35.4221|51.56926|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0|||||||||||0.32048|0.1858|0.01431|0.01429|0.03329|0.02856|0.09992|0.02654|0.14473|0.25485||||||||||||||||-0.04313|-0.01431|||-0.02142|-0.02854|-0.01841|-0.24153|-0.15168||||||||6|19|7|7|13|46|26|82|72|75|7|3|6|6|||||||||||0||||||||||||||
2025-01-15 00:14:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:14:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:14:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:14:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:14:58|IX.D.MIB.IFM.IP|12615|2025-01-13 00:00:00|2025-01-13 23:59:50|34992.5|2.2|3.25793|2025-01-14|0.04264|11|0.242142|13|-0.092803|8|2025-01-14|0.11429|0.11433|0.1144|0.11424|0.11432|0.11422|0.11421|0.04281|0.04282|0.04279|0.04272|0.04264|0.04274|0.04268|0.04268|0.04267|2.07734|33.37556|42.48102|16.46445|0.04269|0.11363|0.11366|0.11372|0|0|0|0|0|0|0|3|9|3|3|5|3|3|3|4|5|1|2|1|1|0|0|0|0.007|0.00674|0.00681|0.008|0.00407|0.00349|0.00664|0.00961|0.01507|0.01064|0.00911|0.01009|0.00975|0.01436|0.01138|0.01101|0.01078|0.01416|0.01422|0.00938|0.00993|0.00515|0.00237|0.00345|-0.00859|-0.00751|-0.0062|-0.00785|-0.00684|-0.005|-0.00778|-0.01298|-0.01624|-0.01186|-0.00991|-0.00945|-0.00985|-0.0129|-0.0116|-0.00936|-0.0116|-0.01424|-0.01372|-0.00956|-0.01077|-0.00462|-0.00194|-0.003|218|185|160|158|115|164|169|182|342|296|250|246|286|312|335|334|295|198|139|207|286|280|67|208|||||||||||||||||||||||||
2025-01-15 00:14:59|IX.D.MIB.IFM.IP|12615|2025-01-13 00:00:00|2025-01-13 23:59:50|34992.5|2.2|3.25793|2025-01-14|0.04264|11|0.242142|13|-0.092803|8|2025-01-14|0.11429|0.11433|0.1144|0.11424|0.11432|0.11422|0.11421|0.04281|0.04282|0.04279|0.04272|0.04264|0.04274|0.04268|0.04268|0.04267|2.07734|33.37556|42.48102|16.46445|0.04269|0.11363|0.11366|0.11372|0|0|0|0|0|0|0|3|9|3|3|5|3|3|3|4|5|1|2|1|1|0|0|0|0.007|0.00674|0.00681|0.008|0.00407|0.00349|0.00664|0.00961|0.01507|0.01064|0.00911|0.01009|0.00975|0.01436|0.01138|0.01101|0.01078|0.01416|0.01422|0.00938|0.00993|0.00515|0.00237|0.00345|-0.00859|-0.00751|-0.0062|-0.00785|-0.00684|-0.005|-0.00778|-0.01298|-0.01624|-0.01186|-0.00991|-0.00945|-0.00985|-0.0129|-0.0116|-0.00936|-0.0116|-0.01424|-0.01372|-0.00956|-0.01077|-0.00462|-0.00194|-0.003|218|185|160|158|115|164|169|182|342|296|250|246|286|312|335|334|295|198|139|207|286|280|67|208|||||||||||||||||||||||||
2025-01-15 00:14:59|IX.D.NIKKEI.IFD.IP|15334|2025-01-13 00:00:00|2025-01-13 23:59:50|38938|5|0.01931|2025-01-14|0.018|0|0.376648|13|-0.175254|1|2025-01-14|0.018|0.01813|0.01821|0.01819|0.01824|0.01823|0.0182|0.01819|0.01813|0.0181|0.0181|0.01811|0.01814|0.01816|0.01813|0.0181|0.01815|0.01816|0.0181|0.01806|0.01813|0.01864|0.07748|0.02722|17|13|6|5|5|5|13|2|5|2|1|2|4|4|4|3|4|2|2|2|5|5|0|35|0.02247|0.02196|0.01445|0.01304|0.01248|0.01176|0.01421|0.00893|0.01197|0.00996|0.00824|0.00826|0.01056|0.01649|0.01478|0.01617|0.01495|0.01334|0.01008|0.01001|0.0147|0.01087|0.00176|0.0161|-0.02084|-0.02102|-0.01381|-0.01528|-0.01198|-0.01212|-0.01322|-0.00937|-0.0113|-0.00972|-0.00833|-0.00943|-0.0112|-0.01552|-0.01537|-0.01724|-0.01488|-0.01268|-0.00897|-0.01089|-0.01457|-0.00916|-0.00109|-0.01494|360|350|348|347|328|346|333|300|358|345|313|303|341|350|357|360|360|359|345|351|359|205|138|250|||||||||||||||||||||||||
2025-01-15 00:14:59|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-01-14|0.02594|6|0.189887|13|-0.145921|16|2025-01-14|0.15791|0.05625|0.02625|0.0261|0.15688|0.02604|0.02594|0.026|0.0901|0.072|0.04162|0.04164|0.04166|0.04163|0.04167|0.04171|0.04172|0.04173|0.04205|0.15641|0.15676|0.15625|0.15627|0.15638|0|49|44|30|0|32|40|25|16|2|1|2|2|4|6|5|5|1|1|0|0|0|0|0|0.00512|0.02314|0.02122|0.01522|0.00206|0.01656|0.01521|0.00989|0.00775|0.00657|0.00628|0.00477|0.00556|0.0122|0.0105|0.00867|0.00862|0.00527|0.00471|0.00395|0.00555|0.00396|0.00128|0.00225|-0.00465|-0.02143|-0.01967|-0.01462|-0.00308|-0.01681|-0.0168|-0.01179|-0.00685|-0.00616|-0.00581|-0.00467|-0.00576|-0.0101|-0.01128|-0.0089|-0.00905|-0.00526|-0.0057|-0.00371|-0.00522|-0.0031|-0.0011|-0.00202|304|349|360|360|217|360|360|360|353|339|313|313|340|339|359|359|358|348|315|360|360|283|109|212|||||||||||||||||||||||||
2025-01-15 00:15:00|IX.D.NIKKEI.IFD.IP|15334|2025-01-13 00:00:00|2025-01-13 23:59:50|38938|5|0.01931|2025-01-14|0.018|0|0.376648|13|-0.175254|1|2025-01-14|0.018|0.01813|0.01821|0.01819|0.01824|0.01823|0.0182|0.01819|0.01813|0.0181|0.0181|0.01811|0.01814|0.01816|0.01813|0.0181|0.01815|0.01816|0.0181|0.01806|0.01813|0.01864|0.07748|0.02722|17|13|6|5|5|5|13|2|5|2|1|2|4|4|4|3|4|2|2|2|5|5|0|35|0.02247|0.02196|0.01445|0.01304|0.01248|0.01176|0.01421|0.00893|0.01197|0.00996|0.00824|0.00826|0.01056|0.01649|0.01478|0.01617|0.01495|0.01334|0.01008|0.01001|0.0147|0.01087|0.00176|0.0161|-0.02084|-0.02102|-0.01381|-0.01528|-0.01198|-0.01212|-0.01322|-0.00937|-0.0113|-0.00972|-0.00833|-0.00943|-0.0112|-0.01552|-0.01537|-0.01724|-0.01488|-0.01268|-0.00897|-0.01089|-0.01457|-0.00916|-0.00109|-0.01494|360|350|348|347|328|346|333|300|358|345|313|303|341|350|357|360|360|359|345|351|359|205|138|250|||||||||||||||||||||||||
2025-01-15 00:15:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:00|IX.D.AEX.IFM.IP|10048|2025-01-13 00:00:00|2025-01-13 23:58:50|886.17|2.9|0.02545|2025-01-14|0.01124|9|0.101675|8|-0.090205|7|2025-01-14|0.05641|0.05643|0.05646|0.05639|0.05643|0.05638|0.05637|0.03397|0.01125|0.01124|0.01126|0.01127|0.01128|0.01128|0.01129|0.0113|0.02217|0.03398|0.03392|0.03389|0.03404|0.05645|0.05645|0.05648|0|0|0|0|0|0|0|2|7|6|4|2|3|4|5|3|5|0|0|0|0|0|0|0|0.01579|0.01129|0.01129|0.0141|0.0129|0.01128|0.01597|0.02031|0.01768|0.01193|0.0115|0.01152|0.01173|0.01469|0.01443|0.0141|0.01419|0.0135|0.01173|0.01188|0.01427|0.01223|0.01129|0.0113|-0.01692|-0.01354|-0.01303|-0.01369|-0.01128|-0.01214|-0.01214|-0.02518|-0.01514|-0.01372|-0.01216|-0.01156|-0.01193|-0.01473|-0.01562|-0.01424|-0.01346|-0.01227|-0.01304|-0.01396|-0.01509|-0.01162|-0.01129|-0.01216|101|98|83|84|50|68|79|180|305|254|224|187|243|278|319|333|307|252|168|191|292|139|16|67|||||||||||||||||||||||||
2025-01-15 00:15:01|IX.D.AEX.IFM.IP|8960|2025-01-13 08:00:10|2025-01-13 23:58:50|886.17|3.2|0.02209|2025-01-14|0.01124|9|0.101675|8|-0.090205|7|2025-01-14|0.05641|0.05643|0.05646|0.05639|0.05643|0.05638|0.05637|0.03397|0.01125|0.01124|0.01126|0.01127|0.01128|0.01128|0.01129|0.0113|0.02217|0.03398|0.03392|0.03389|0.03404|0.05645|0.05645|0.05648|0|0|0|0|0|0|0|2|7|6|4|2|3|4|5|3|5|0|0|0|0|0|0|0|0.01579|0.01129|0.01129|0.0141|0.0129|0.01128|0.01597|0.02031|0.01768|0.01193|0.0115|0.01152|0.01173|0.01469|0.01443|0.0141|0.01419|0.0135|0.01173|0.01188|0.01427|0.01223|0.01129|0.0113|-0.01692|-0.01354|-0.01303|-0.01369|-0.01128|-0.01214|-0.01214|-0.02518|-0.01514|-0.01372|-0.01216|-0.01156|-0.01193|-0.01473|-0.01562|-0.01424|-0.01346|-0.01227|-0.01304|-0.01396|-0.01509|-0.01162|-0.01129|-0.01216|101|98|83|84|50|68|79|180|305|254|224|187|243|278|319|333|307|252|168|191|292|139|16|67|||||||||||||||||||||||||
2025-01-15 00:15:01|IX.D.OBX.IFM.IP|1322|2025-01-13 08:21:50|2025-01-13 15:19:50|1386.65|0.4|43.9686|2025-01-14|44.65434|14|0.035894|13|-0.035926|14|2025-01-14|||||||||51.40616|77.38349|83.8017|78.81123|82.94651|48.7146|44.65434|60.04591|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.01795|0.01791|0.01792|0.01792|0.01794|0.02051|0.01797|0.01801|||||||||||||||||-0.01794|-0.0179|-0.01792|-0.01792|-0.01793|-0.01795|-0.02157|-0.01801|||||||||37|53|37|33|41|37|74|20|||||||||||||||||||||||||
2025-01-15 00:15:01|IX.D.MIB.IFM.IP|0|none|||0|0|2025-01-14|0.04264|11|0.242142|13|-0.092803|8|2025-01-14|0.11429|0.11433|0.1144|0.11424|0.11432|0.11422|0.11421|0.04281|0.04282|0.04279|0.04272|0.04264|0.04274|0.04268|0.04268|0.04267|2.07734|33.37556|42.48102|16.46445|0.04269|0.11363|0.11366|0.11372|0|0|0|0|0|0|0|3|9|3|3|5|3|3|3|4|5|1|2|1|1|0|0|0|0.007|0.00674|0.00681|0.008|0.00407|0.00349|0.00664|0.00961|0.01507|0.01064|0.00911|0.01009|0.00975|0.01436|0.01138|0.01101|0.01078|0.01416|0.01422|0.00938|0.00993|0.00515|0.00237|0.00345|-0.00859|-0.00751|-0.0062|-0.00785|-0.00684|-0.005|-0.00778|-0.01298|-0.01624|-0.01186|-0.00991|-0.00945|-0.00985|-0.0129|-0.0116|-0.00936|-0.0116|-0.01424|-0.01372|-0.00956|-0.01077|-0.00462|-0.00194|-0.003|218|185|160|158|115|164|169|182|342|296|250|246|286|312|335|334|295|198|139|207|286|280|67|208|||||||||||||||||||||||||
2025-01-15 00:15:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:02|IX.D.OBX.IFM.IP|653|2025-01-14 08:26:30|2025-01-14 15:19:40||0.7|32.7923|2025-01-14|44.65434|14|0.035894|13|-0.035926|14|2025-01-14|||||||||51.40616|77.38349|83.8017|78.81123|82.94651|48.7146|44.65434|60.04591|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.01795|0.01791|0.01792|0.01792|0.01794|0.02051|0.01797|0.01801|||||||||||||||||-0.01794|-0.0179|-0.01792|-0.01792|-0.01793|-0.01795|-0.02157|-0.01801|||||||||37|53|37|33|41|37|74|20|||||||||||||||||||||||||
2025-01-15 00:15:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:03|IX.D.NIKKEI.IFD.IP|1|2025-01-15 00:15:00|2025-01-15 00:15:00|38747.5|10|0.01807|2025-01-14|0.018|0|0.376648|13|-0.175254|1|2025-01-14|0.018|0.01813|0.01821|0.01819|0.01824|0.01823|0.0182|0.01819|0.01813|0.0181|0.0181|0.01811|0.01814|0.01816|0.01813|0.0181|0.01815|0.01816|0.0181|0.01806|0.01813|0.01864|0.07748|0.02722|17|13|6|5|5|5|13|2|5|2|1|2|4|4|4|3|4|2|2|2|5|5|0|35|0.02247|0.02196|0.01445|0.01304|0.01248|0.01176|0.01421|0.00893|0.01197|0.00996|0.00824|0.00826|0.01056|0.01649|0.01478|0.01617|0.01495|0.01334|0.01008|0.01001|0.0147|0.01087|0.00176|0.0161|-0.02084|-0.02102|-0.01381|-0.01528|-0.01198|-0.01212|-0.01322|-0.00937|-0.0113|-0.00972|-0.00833|-0.00943|-0.0112|-0.01552|-0.01537|-0.01724|-0.01488|-0.01268|-0.00897|-0.01089|-0.01457|-0.00916|-0.00109|-0.01494|360|350|348|347|328|346|333|300|358|345|313|303|341|350|357|360|360|359|345|351|359|205|138|250|||||||||||||||||||||||||
2025-01-15 00:15:03|IX.D.SINGAPORE.IFM.IP|9216|2025-01-13 00:00:00|2025-01-13 23:57:40|372.53|4.7|20.02554|2025-01-14|0.16101|22|0.282729|13|-0.080585|0|2025-01-14|11.29642|20.65104|16.55672|17.62731|32.02797|20.46351|12.73449|28.97746|16.16384|13.57022|63.90643|56.94271|37.53|25.1967|27.52503|32.32322|34.79709|35.78372|47.64306|45.95344|36.29376|42.18645|0.16101|0.16107|13|14|8|8|9|11|13|11|20|11|2|1|3|2|3|1|1|1|2|1|1|0|0|0|0.02055|0.01718|0.01345|0.01568|0.01345|0.01345|0.01495|0.01345|0.01501|0.01721|0.01344|0.01344|0.01495|0.02873|0.01656|0.01463|0.01521|0.01458|0.01343|0.01437|0.0188|0.023||0.02685|-0.02137|-0.01859|-0.01345|-0.01344|-0.01345|-0.01344|-0.01345|-0.01345|-0.01343|-0.01948|-0.01343|-0.01343|-0.01381|-0.01487|-0.01747|-0.01647|-0.01537|-0.01345|-0.01342|-0.0134|-0.01444|-0.01878|-0.02683|-0.02684|107|228|115|108|75|93|63|76|93|126|72|65|104|159|211|223|233|193|147|135|171|38|4|48|||||||||||||||||||||||||
2025-01-15 00:15:03|IX.D.SINGAPORE.IFM.IP|4409|2025-01-14 00:00:00|2025-01-14 23:59:00|372.53|4.4|19.39555|2025-01-14|0.16101|22|0.282729|13|-0.080585|0|2025-01-14|11.29642|20.65104|16.55672|17.62731|32.02797|20.46351|12.73449|28.97746|16.16384|13.57022|63.90643|56.94271|37.53|25.1967|27.52503|32.32322|34.79709|35.78372|47.64306|45.95344|36.29376|42.18645|0.16101|0.16107|13|14|8|8|9|11|13|11|20|11|2|1|3|2|3|1|1|1|2|1|1|0|0|0|0.02055|0.01718|0.01345|0.01568|0.01345|0.01345|0.01495|0.01345|0.01501|0.01721|0.01344|0.01344|0.01495|0.02873|0.01656|0.01463|0.01521|0.01458|0.01343|0.01437|0.0188|0.023||0.02685|-0.02137|-0.01859|-0.01345|-0.01344|-0.01345|-0.01344|-0.01345|-0.01345|-0.01343|-0.01948|-0.01343|-0.01343|-0.01381|-0.01487|-0.01747|-0.01647|-0.01537|-0.01345|-0.01342|-0.0134|-0.01444|-0.01878|-0.02683|-0.02684|107|228|115|108|75|93|63|76|93|126|72|65|104|159|211|223|233|193|147|135|171|38|4|48|||||||||||||||||||||||||
2025-01-15 00:15:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:04|IX.D.AEX.IFM.IP|1|2025-01-15 00:15:00|2025-01-15 00:15:00|885.17|0|0.05649|2025-01-14|0.01124|9|0.101675|8|-0.090205|7|2025-01-14|0.05641|0.05643|0.05646|0.05639|0.05643|0.05638|0.05637|0.03397|0.01125|0.01124|0.01126|0.01127|0.01128|0.01128|0.01129|0.0113|0.02217|0.03398|0.03392|0.03389|0.03404|0.05645|0.05645|0.05648|0|0|0|0|0|0|0|2|7|6|4|2|3|4|5|3|5|0|0|0|0|0|0|0|0.01579|0.01129|0.01129|0.0141|0.0129|0.01128|0.01597|0.02031|0.01768|0.01193|0.0115|0.01152|0.01173|0.01469|0.01443|0.0141|0.01419|0.0135|0.01173|0.01188|0.01427|0.01223|0.01129|0.0113|-0.01692|-0.01354|-0.01303|-0.01369|-0.01128|-0.01214|-0.01214|-0.02518|-0.01514|-0.01372|-0.01216|-0.01156|-0.01193|-0.01473|-0.01562|-0.01424|-0.01346|-0.01227|-0.01304|-0.01396|-0.01509|-0.01162|-0.01129|-0.01216|101|98|83|84|50|68|79|180|305|254|224|187|243|278|319|333|307|252|168|191|292|139|16|67|||||||||||||||||||||||||
2025-01-15 00:15:04|IX.D.SAF.IFMMX.IP|14966|2025-01-13 00:00:00|2025-01-13 23:59:50|73793|2.1|6.06559|2025-01-14|0.1351|5|0.279|13|-0.110661|13|2025-01-14|0.13546|0.13542|0.13539|0.13528|0.13538|0.1351|7.41949|11.11463|11.10758|14.72327|18.57631|25.38522|13.68335|15.21342|5.90652|4.47799|0.13619|0.13627|0.13602|0.1359|0.13605|0.13566|0.13569|0.13575|0|0|0|0|0|0|3|7|8|4|4|3|5|5|9|4|0|0|0|0|0|0|0|0|0.00426|0.00484|0.00432|0.00394|0.00337|0.00587|0.00748|0.01366|0.01083|0.00771|0.00749|0.00476|0.00797|0.01209|0.00843|0.00874|0.00768|0.00613|0.00438|0.00422|0.0086|0.00356|0.00153|0.00237|-0.00416|-0.00473|-0.00447|-0.00478|-0.0031|-0.00402|-0.01027|-0.01758|-0.01862|-0.01328|-0.01253|-0.00729|-0.01189|-0.01522|-0.01039|-0.00929|-0.0083|-0.00542|-0.00372|-0.00455|-0.00778|-0.00287|-0.0017|-0.00214|269|286|294|254|176|266|273|334|325|313|318|276|271|303|340|319|360|359|353|355|360|281|68|210|||||||||||||||||||||||||
2025-01-15 00:15:04|IX.D.SAF.IFMMX.IP|14966|2025-01-13 00:00:00|2025-01-13 23:59:50|73793|2.1|6.06559|2025-01-14|0.1351|5|0.279|13|-0.110661|13|2025-01-14|0.13546|0.13542|0.13539|0.13528|0.13538|0.1351|7.41949|11.11463|11.10758|14.72327|18.57631|25.38522|13.68335|15.21342|5.90652|4.47799|0.13619|0.13627|0.13602|0.1359|0.13605|0.13566|0.13569|0.13575|0|0|0|0|0|0|3|7|8|4|4|3|5|5|9|4|0|0|0|0|0|0|0|0|0.00426|0.00484|0.00432|0.00394|0.00337|0.00587|0.00748|0.01366|0.01083|0.00771|0.00749|0.00476|0.00797|0.01209|0.00843|0.00874|0.00768|0.00613|0.00438|0.00422|0.0086|0.00356|0.00153|0.00237|-0.00416|-0.00473|-0.00447|-0.00478|-0.0031|-0.00402|-0.01027|-0.01758|-0.01862|-0.01328|-0.01253|-0.00729|-0.01189|-0.01522|-0.01039|-0.00929|-0.0083|-0.00542|-0.00372|-0.00455|-0.00778|-0.00287|-0.0017|-0.00214|269|286|294|254|176|266|273|334|325|313|318|276|271|303|340|319|360|359|353|355|360|281|68|210|||||||||||||||||||||||||
2025-01-15 00:15:05|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-14|44.65434|14|0.035894|13|-0.035926|14|2025-01-14|||||||||51.40616|77.38349|83.8017|78.81123|82.94651|48.7146|44.65434|60.04591|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.01795|0.01791|0.01792|0.01792|0.01794|0.02051|0.01797|0.01801|||||||||||||||||-0.01794|-0.0179|-0.01792|-0.01792|-0.01793|-0.01795|-0.02157|-0.01801|||||||||37|53|37|33|41|37|74|20|||||||||||||||||||||||||
2025-01-15 00:15:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:05|IX.D.IBEX.IFM.IP|12016|2025-01-13 00:00:00|2025-01-13 23:59:50|11758.3|4|1.83588|2025-01-14|0.04248|8|0.234522|13|-0.081677|0|2025-01-14|0.10205|0.10207|0.10214|0.10199|0.10207|0.10198|0.10194|0.04329|0.04248|0.04255|0.04253|0.04255|0.04262|0.04258|0.04254|0.04255|7.52171|21.90625|43.73185|0.10197|0.10218|0.10191|0.10193|0.10198|0|0|0|0|0|0|0|1|15|9|8|5|6|7|11|7|8|1|1|0|0|0|0|0|0.0078|0.00912|0.00867|0.00904|0.00912|0.00731|0.00912|0.00911|0.014|0.00956|0.00826|0.00759|0.00779|0.01281|0.00956|0.00986|0.00856|0.00964|0.00891|0.00761|0.01009|0.00531|0.00265|0.00328|-0.00942|-0.0085|-0.00722|-0.0103|-0.00999|-0.0085|-0.00821|-0.01099|-0.01246|-0.01147|-0.00821|-0.00833|-0.00849|-0.00953|-0.00966|-0.00911|-0.00947|-0.00913|-0.01105|-0.00794|-0.01181|-0.00417|-0.0021|-0.00322|181|129|104|113|70|97|121|221|359|350|316|328|332|337|349|350|321|215|119|208|283|280|65|206|||||||||||||||||||||||||
2025-01-15 00:15:05|IX.D.IBEX.IFM.IP|12016|2025-01-13 00:00:00|2025-01-13 23:59:50|11758.3|4|1.83588|2025-01-14|0.04248|8|0.234522|13|-0.081677|0|2025-01-14|0.10205|0.10207|0.10214|0.10199|0.10207|0.10198|0.10194|0.04329|0.04248|0.04255|0.04253|0.04255|0.04262|0.04258|0.04254|0.04255|7.52171|21.90625|43.73185|0.10197|0.10218|0.10191|0.10193|0.10198|0|0|0|0|0|0|0|1|15|9|8|5|6|7|11|7|8|1|1|0|0|0|0|0|0.0078|0.00912|0.00867|0.00904|0.00912|0.00731|0.00912|0.00911|0.014|0.00956|0.00826|0.00759|0.00779|0.01281|0.00956|0.00986|0.00856|0.00964|0.00891|0.00761|0.01009|0.00531|0.00265|0.00328|-0.00942|-0.0085|-0.00722|-0.0103|-0.00999|-0.0085|-0.00821|-0.01099|-0.01246|-0.01147|-0.00821|-0.00833|-0.00849|-0.00953|-0.00966|-0.00911|-0.00947|-0.00913|-0.01105|-0.00794|-0.01181|-0.00417|-0.0021|-0.00322|181|129|104|113|70|97|121|221|359|350|316|328|332|337|349|350|321|215|119|208|283|280|65|206|||||||||||||||||||||||||
2025-01-15 00:15:06|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-01-14|0.16101|22|0.282729|13|-0.080585|0|2025-01-14|11.29642|20.65104|16.55672|17.62731|32.02797|20.46351|12.73449|28.97746|16.16384|13.57022|63.90643|56.94271|37.53|25.1967|27.52503|32.32322|34.79709|35.78372|47.64306|45.95344|36.29376|42.18645|0.16101|0.16107|13|14|8|8|9|11|13|11|20|11|2|1|3|2|3|1|1|1|2|1|1|0|0|0|0.02055|0.01718|0.01345|0.01568|0.01345|0.01345|0.01495|0.01345|0.01501|0.01721|0.01344|0.01344|0.01495|0.02873|0.01656|0.01463|0.01521|0.01458|0.01343|0.01437|0.0188|0.023||0.02685|-0.02137|-0.01859|-0.01345|-0.01344|-0.01345|-0.01344|-0.01345|-0.01345|-0.01343|-0.01948|-0.01343|-0.01343|-0.01381|-0.01487|-0.01747|-0.01647|-0.01537|-0.01345|-0.01342|-0.0134|-0.01444|-0.01878|-0.02683|-0.02684|107|228|115|108|75|93|63|76|93|126|72|65|104|159|211|223|233|193|147|135|171|38|4|48|||||||||||||||||||||||||
2025-01-15 00:15:06|IX.D.OMX.IFM.IP|13272|2025-01-13 00:00:00|2025-01-13 23:59:50|2529.13|32.8|0.04053|2025-01-14|0.01977|8|0.29168|13|-0.104725|7|2025-01-14|0.0593|0.05932|0.05935|0.05928|0.05932|0.05927|0.05927|0.05799|0.01977|0.01978|0.01978|0.01977|0.01979|0.01977|0.01979|0.01983|0.0361|0.05959|0.0595|0.05945|0.05957|0.05943|0.05944|0.05947|0|0|0|0|0|0|0|1|95|87|39|33|57|42|202|39|198|53|0|0|0|0|0|0|0.0071|0.00732|0.00652|0.00855|0.00501|0.00552|0.00551|0.01084|0.01327|0.00919|0.00781|0.00681|0.0078|0.01339|0.0105|0.01168|0.01081|0.00793|0.00565|0.00507|0.00799|0.00501|0.00178|0.00301|-0.00785|-0.00694|-0.00526|-0.00882|-0.00603|-0.00491|-0.00639|-0.01442|-0.01304|-0.00926|-0.00785|-0.00821|-0.00794|-0.01165|-0.01055|-0.01126|-0.00945|-0.00544|-0.00341|-0.00571|-0.00884|-0.00386|-0.00198|-0.00285|207|175|150|145|105|150|171|193|355|349|282|276|302|324|353|354|261|336|301|316|353|281|62|208|||||||||||||||||||||||||
2025-01-15 00:15:07|IX.D.OMX.IFM.IP|13272|2025-01-13 00:00:00|2025-01-13 23:59:50|2529.13|32.8|0.04053|2025-01-14|0.01977|8|0.29168|13|-0.104725|7|2025-01-14|0.0593|0.05932|0.05935|0.05928|0.05932|0.05927|0.05927|0.05799|0.01977|0.01978|0.01978|0.01977|0.01979|0.01977|0.01979|0.01983|0.0361|0.05959|0.0595|0.05945|0.05957|0.05943|0.05944|0.05947|0|0|0|0|0|0|0|1|95|87|39|33|57|42|202|39|198|53|0|0|0|0|0|0|0.0071|0.00732|0.00652|0.00855|0.00501|0.00552|0.00551|0.01084|0.01327|0.00919|0.00781|0.00681|0.0078|0.01339|0.0105|0.01168|0.01081|0.00793|0.00565|0.00507|0.00799|0.00501|0.00178|0.00301|-0.00785|-0.00694|-0.00526|-0.00882|-0.00603|-0.00491|-0.00639|-0.01442|-0.01304|-0.00926|-0.00785|-0.00821|-0.00794|-0.01165|-0.01055|-0.01126|-0.00945|-0.00544|-0.00341|-0.00571|-0.00884|-0.00386|-0.00198|-0.00285|207|175|150|145|105|150|171|193|355|349|282|276|302|324|353|354|261|336|301|316|353|281|62|208|||||||||||||||||||||||||
2025-01-15 00:15:07|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-01-14|0.1351|5|0.279|13|-0.110661|13|2025-01-14|0.13546|0.13542|0.13539|0.13528|0.13538|0.1351|7.41949|11.11463|11.10758|14.72327|18.57631|25.38522|13.68335|15.21342|5.90652|4.47799|0.13619|0.13627|0.13602|0.1359|0.13605|0.13566|0.13569|0.13575|0|0|0|0|0|0|3|7|8|4|4|3|5|5|9|4|0|0|0|0|0|0|0|0|0.00426|0.00484|0.00432|0.00394|0.00337|0.00587|0.00748|0.01366|0.01083|0.00771|0.00749|0.00476|0.00797|0.01209|0.00843|0.00874|0.00768|0.00613|0.00438|0.00422|0.0086|0.00356|0.00153|0.00237|-0.00416|-0.00473|-0.00447|-0.00478|-0.0031|-0.00402|-0.01027|-0.01758|-0.01862|-0.01328|-0.01253|-0.00729|-0.01189|-0.01522|-0.01039|-0.00929|-0.0083|-0.00542|-0.00372|-0.00455|-0.00778|-0.00287|-0.0017|-0.00214|269|286|294|254|176|266|273|334|325|313|318|276|271|303|340|319|360|359|353|355|360|281|68|210|||||||||||||||||||||||||
2025-01-15 00:15:08|IX.D.SMI.IFM.IP|12345|2025-01-13 00:00:00|2025-01-13 23:59:50|11760.5|3.5|0.02608|2025-01-14|0.01699|11|0.217514|13|-0.102016|7|2025-01-14|0.05101|0.05102|0.05104|0.051|0.05102|0.05099|0.05099|0.01701|0.01701|0.01704|0.017|0.01699|0.01704|0.01704|0.01706|0.01709|0.01712|0.01713|0.01708|0.01707|0.0172|0.0512|0.0512|0.05122|0|0|0|0|0|0|0|1|6|3|2|4|4|4|4|5|12|1|1|0|1|0|0|0|0.0052|0.00553|0.00515|0.00659|0.00425|0.00467|0.00587|0.008|0.01073|0.00743|0.00681|0.00685|0.00715|0.01057|0.0102|0.01009|0.0092|0.00714|0.00653|0.00582|0.00855|0.00308|0.0016|0.0022|-0.00549|-0.00644|-0.00522|-0.00648|-0.00487|-0.00623|-0.00458|-0.00927|-0.01131|-0.00833|-0.00666|-0.00697|-0.00809|-0.00997|-0.01115|-0.01032|-0.0097|-0.00648|-0.00612|-0.00705|-0.00852|-0.00271|-0.00171|-0.00193|164|124|111|107|94|90|114|246|356|341|324|321|331|340|356|360|358|340|310|344|353|279|63|206|||||||||||||||||||||||||
2025-01-15 00:15:08|IX.D.SMI.IFM.IP|12345|2025-01-13 00:00:00|2025-01-13 23:59:50|11760.5|3.5|0.02608|2025-01-14|0.01699|11|0.217514|13|-0.102016|7|2025-01-14|0.05101|0.05102|0.05104|0.051|0.05102|0.05099|0.05099|0.01701|0.01701|0.01704|0.017|0.01699|0.01704|0.01704|0.01706|0.01709|0.01712|0.01713|0.01708|0.01707|0.0172|0.0512|0.0512|0.05122|0|0|0|0|0|0|0|1|6|3|2|4|4|4|4|5|12|1|1|0|1|0|0|0|0.0052|0.00553|0.00515|0.00659|0.00425|0.00467|0.00587|0.008|0.01073|0.00743|0.00681|0.00685|0.00715|0.01057|0.0102|0.01009|0.0092|0.00714|0.00653|0.00582|0.00855|0.00308|0.0016|0.0022|-0.00549|-0.00644|-0.00522|-0.00648|-0.00487|-0.00623|-0.00458|-0.00927|-0.01131|-0.00833|-0.00666|-0.00697|-0.00809|-0.00997|-0.01115|-0.01032|-0.0097|-0.00648|-0.00612|-0.00705|-0.00852|-0.00271|-0.00171|-0.00193|164|124|111|107|94|90|114|246|356|341|324|321|331|340|356|360|358|340|310|344|353|279|63|206|||||||||||||||||||||||||
2025-01-15 00:15:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:08|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-01-14|0.04248|8|0.234522|13|-0.081677|0|2025-01-14|0.10205|0.10207|0.10214|0.10199|0.10207|0.10198|0.10194|0.04329|0.04248|0.04255|0.04253|0.04255|0.04262|0.04258|0.04254|0.04255|7.52171|21.90625|43.73185|0.10197|0.10218|0.10191|0.10193|0.10198|0|0|0|0|0|0|0|1|15|9|8|5|6|7|11|7|8|1|1|0|0|0|0|0|0.0078|0.00912|0.00867|0.00904|0.00912|0.00731|0.00912|0.00911|0.014|0.00956|0.00826|0.00759|0.00779|0.01281|0.00956|0.00986|0.00856|0.00964|0.00891|0.00761|0.01009|0.00531|0.00265|0.00328|-0.00942|-0.0085|-0.00722|-0.0103|-0.00999|-0.0085|-0.00821|-0.01099|-0.01246|-0.01147|-0.00821|-0.00833|-0.00849|-0.00953|-0.00966|-0.00911|-0.00947|-0.00913|-0.01105|-0.00794|-0.01181|-0.00417|-0.0021|-0.00322|181|129|104|113|70|97|121|221|359|350|316|328|332|337|349|350|321|215|119|208|283|280|65|206|||||||||||||||||||||||||
2025-01-15 00:15:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:09|IX.D.OMX.IFM.IP|0|none|||0|0|2025-01-14|0.01977|8|0.29168|13|-0.104725|7|2025-01-14|0.0593|0.05932|0.05935|0.05928|0.05932|0.05927|0.05927|0.05799|0.01977|0.01978|0.01978|0.01977|0.01979|0.01977|0.01979|0.01983|0.0361|0.05959|0.0595|0.05945|0.05957|0.05943|0.05944|0.05947|0|0|0|0|0|0|0|1|95|87|39|33|57|42|202|39|198|53|0|0|0|0|0|0|0.0071|0.00732|0.00652|0.00855|0.00501|0.00552|0.00551|0.01084|0.01327|0.00919|0.00781|0.00681|0.0078|0.01339|0.0105|0.01168|0.01081|0.00793|0.00565|0.00507|0.00799|0.00501|0.00178|0.00301|-0.00785|-0.00694|-0.00526|-0.00882|-0.00603|-0.00491|-0.00639|-0.01442|-0.01304|-0.00926|-0.00785|-0.00821|-0.00794|-0.01165|-0.01055|-0.01126|-0.00945|-0.00544|-0.00341|-0.00571|-0.00884|-0.00386|-0.00198|-0.00285|207|175|150|145|105|150|171|193|355|349|282|276|302|324|353|354|261|336|301|316|353|281|62|208|||||||||||||||||||||||||
2025-01-15 00:15:09|CC.D.VSTOXX.UNC.IP|4972|2025-01-13 00:15:00|2025-01-13 21:00:00|18.55|7.3|0.30521|2025-01-14|0.43284|17|0.60208|6|-1.200873|13|2025-01-14|1.29309|1.33392|1.021|1.35315|1.42645|1.14793|0.47005|0.436|0.43814|0.43824|0.44052|0.4425|0.43944|0.43863|0.43987|0.44372|0.43805|0.43284|0.4389|0.4433|0.43591||||2|0|0|0|0|0|0|1|25|4|30|42|25|15|12|10|8|2|5|3|1||||0.18157|0.05429|0.29645||0.05408|0.10893|0.25768|0.1418|0.0658|0.09138|0.07343||0.17583|0.10962|0.11007|0.11216|0.13092|0.12142|0.10118|0.12005|0.11244||||-0.17616|-0.18916||-0.43034|-0.32386|-0.21822|-0.10858|-0.10929|-0.11927|-0.09123|-0.10983|-0.07366|-0.10055|-0.13384|-0.11543|-0.12471|-0.14022|-0.12937|-0.13107|-0.12049|-0.10519||||21|30|14|22|23|20|27|38|73|30|14|10|30|122|124|165|122|156|112|131|190|||||||||||||||||||||||||
2025-01-15 00:15:10|CC.D.VSTOXX.UNC.IP|4972|2025-01-13 00:15:00|2025-01-13 21:00:00|18.55|7.3|0.30521|2025-01-14|0.43284|17|0.60208|6|-1.200873|13|2025-01-14|1.29309|1.33392|1.021|1.35315|1.42645|1.14793|0.47005|0.436|0.43814|0.43824|0.44052|0.4425|0.43944|0.43863|0.43987|0.44372|0.43805|0.43284|0.4389|0.4433|0.43591||||2|0|0|0|0|0|0|1|25|4|30|42|25|15|12|10|8|2|5|3|1||||0.18157|0.05429|0.29645||0.05408|0.10893|0.25768|0.1418|0.0658|0.09138|0.07343||0.17583|0.10962|0.11007|0.11216|0.13092|0.12142|0.10118|0.12005|0.11244||||-0.17616|-0.18916||-0.43034|-0.32386|-0.21822|-0.10858|-0.10929|-0.11927|-0.09123|-0.10983|-0.07366|-0.10055|-0.13384|-0.11543|-0.12471|-0.14022|-0.12937|-0.13107|-0.12049|-0.10519||||21|30|14|22|23|20|27|38|73|30|14|10|30|122|124|165|122|156|112|131|190|||||||||||||||||||||||||
2025-01-15 00:15:10|CC.D.VIX.UME.IP|7026|2025-01-13 00:00:20|2025-01-13 23:59:20|18.53|12.8|0.50494|2025-01-14|0.85113|17|0.532198|20|-2.247191|13|2025-01-14|0.86317|0.86277|0.85762|0.86137|0.86176|0.8658|0.86741|0.86684|0.87026|0.87161|0.87207|0.87051|0.86452|0.86536|0.86887|0.87952|0.86437|0.85113|0.86699|0.87807|0.85829|0.87372||0.87194|3|2|10|1|7|17|3|5|7|1|4|6|7|9|18|27|20|16|16|21|24|60||2|0.0719|0.05397|0.10726|0.09692|0.05379|0.05411||0.07591|0.12859|0.10901|0.09089|0.16358|0.11034|0.1278|0.15135|0.12159|0.1204|0.11498|0.11872|0.17002|0.16561|||0.05456|-0.10779|||-0.10764||||-0.1082|-0.13049|-0.09805|-0.13071||-0.09455|-0.17602|-0.11039|-0.12701|-0.12667|-0.14758|-0.13399|-0.12832|-0.13735|-0.05453|||22|12|14|29|12|7|7|25|47|55|25|10|80|133|202|219|239|213|119|143|209|8|6|||||||||||||||||||||||||
2025-01-15 00:15:10|IX.D.SMI.IFM.IP|1|2025-01-15 00:15:10|2025-01-15 00:15:10|11714.7|0|0.05122|2025-01-14|0.01699|11|0.217514|13|-0.102016|7|2025-01-14|0.05101|0.05102|0.05104|0.051|0.05102|0.05099|0.05099|0.01701|0.01701|0.01704|0.017|0.01699|0.01704|0.01704|0.01706|0.01709|0.01712|0.01713|0.01708|0.01707|0.0172|0.0512|0.0512|0.05122|0|0|0|0|0|0|0|1|6|3|2|4|4|4|4|5|12|1|1|0|1|0|0|0|0.0052|0.00553|0.00515|0.00659|0.00425|0.00467|0.00587|0.008|0.01073|0.00743|0.00681|0.00685|0.00715|0.01057|0.0102|0.01009|0.0092|0.00714|0.00653|0.00582|0.00855|0.00308|0.0016|0.0022|-0.00549|-0.00644|-0.00522|-0.00648|-0.00487|-0.00623|-0.00458|-0.00927|-0.01131|-0.00833|-0.00666|-0.00697|-0.00809|-0.00997|-0.01115|-0.01032|-0.0097|-0.00648|-0.00612|-0.00705|-0.00852|-0.00271|-0.00171|-0.00193|164|124|111|107|94|90|114|246|356|341|324|321|331|340|356|360|358|340|310|344|353|279|63|206|||||||||||||||||||||||||
2025-01-15 00:15:11|CC.D.VIX.UME.IP|3170|2025-01-14 00:00:20|2025-01-14 23:45:40||12.8|0.50171|2025-01-14|0.85113|17|0.532198|20|-2.247191|13|2025-01-14|0.86317|0.86277|0.85762|0.86137|0.86176|0.8658|0.86741|0.86684|0.87026|0.87161|0.87207|0.87051|0.86452|0.86536|0.86887|0.87952|0.86437|0.85113|0.86699|0.87807|0.85829|0.87372||0.87194|3|2|10|1|7|17|3|5|7|1|4|6|7|9|18|27|20|16|16|21|24|60||2|0.0719|0.05397|0.10726|0.09692|0.05379|0.05411||0.07591|0.12859|0.10901|0.09089|0.16358|0.11034|0.1278|0.15135|0.12159|0.1204|0.11498|0.11872|0.17002|0.16561|||0.05456|-0.10779|||-0.10764||||-0.1082|-0.13049|-0.09805|-0.13071||-0.09455|-0.17602|-0.11039|-0.12701|-0.12667|-0.14758|-0.13399|-0.12832|-0.13735|-0.05453|||22|12|14|29|12|7|7|25|47|55|25|10|80|133|202|219|239|213|119|143|209|8|6|||||||||||||||||||||||||
2025-01-15 00:15:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:11|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:12|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-14|0.43284|17|0.60208|6|-1.200873|13|2025-01-14|1.29309|1.33392|1.021|1.35315|1.42645|1.14793|0.47005|0.436|0.43814|0.43824|0.44052|0.4425|0.43944|0.43863|0.43987|0.44372|0.43805|0.43284|0.4389|0.4433|0.43591||||2|0|0|0|0|0|0|1|25|4|30|42|25|15|12|10|8|2|5|3|1||||0.18157|0.05429|0.29645||0.05408|0.10893|0.25768|0.1418|0.0658|0.09138|0.07343||0.17583|0.10962|0.11007|0.11216|0.13092|0.12142|0.10118|0.12005|0.11244||||-0.17616|-0.18916||-0.43034|-0.32386|-0.21822|-0.10858|-0.10929|-0.11927|-0.09123|-0.10983|-0.07366|-0.10055|-0.13384|-0.11543|-0.12471|-0.14022|-0.12937|-0.13107|-0.12049|-0.10519||||21|30|14|22|23|20|27|38|73|30|14|10|30|122|124|165|122|156|112|131|190|||||||||||||||||||||||||
2025-01-15 00:15:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:13|CC.D.VIX.UME.IP|0|none|||0|0|2025-01-14|0.85113|17|0.532198|20|-2.247191|13|2025-01-14|0.86317|0.86277|0.85762|0.86137|0.86176|0.8658|0.86741|0.86684|0.87026|0.87161|0.87207|0.87051|0.86452|0.86536|0.86887|0.87952|0.86437|0.85113|0.86699|0.87807|0.85829|0.87372||0.87194|3|2|10|1|7|17|3|5|7|1|4|6|7|9|18|27|20|16|16|21|24|60||2|0.0719|0.05397|0.10726|0.09692|0.05379|0.05411||0.07591|0.12859|0.10901|0.09089|0.16358|0.11034|0.1278|0.15135|0.12159|0.1204|0.11498|0.11872|0.17002|0.16561|||0.05456|-0.10779|||-0.10764||||-0.1082|-0.13049|-0.09805|-0.13071||-0.09455|-0.17602|-0.11039|-0.12701|-0.12667|-0.14758|-0.13399|-0.12832|-0.13735|-0.05453|||22|12|14|29|12|7|7|25|47|55|25|10|80|133|202|219|239|213|119|143|209|8|6|||||||||||||||||||||||||
2025-01-15 00:15:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:17|CC.D.DX.UME.IP|14230|2025-01-13 00:00:00|2025-01-13 21:59:50|10933.7|2.6|0.04545|2025-01-14|0.04572|12|0.052197|13|-0.156376|13|2025-01-14||0.04574|0.04573|0.04576|0.04576|0.04575|0.04575|0.04579|0.04582|0.04577|0.04576|0.04576|0.04572|0.04584|0.04575|0.04581|0.04586|0.04583|0.04586|0.04589|0.0459|0.04599||||2|2|1|1|1|3|4|3|3|2|2|2|5|5|5|6|2|3|3|2|1||||0.00396|0.00274|0.00242|0.00257|0.00264|0.00312|0.00451|0.00475|0.00387|0.00374|0.00288|0.00374|0.00836|0.00655|0.00554|0.0063|0.00396|0.00231|0.00247|0.00258|0.00256||||-0.00416|-0.0029|-0.00258|-0.00237|-0.00305|-0.00325|-0.00483|-0.00513|-0.00403|-0.00401|-0.00277|-0.00333|-0.00828|-0.00651|-0.00603|-0.00573|-0.00336|-0.00333|-0.00267|-0.00278|-0.00219|||340|311|299|235|309|318|355|358|355|354|336|353|358|360|360|360|351|333|306|310|226|||||||||||||||||||||||||
2025-01-15 00:15:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:17|CC.D.DX.UME.IP|11701|2025-01-13 07:51:00|2025-01-13 21:59:50|10933.7|2.8|0.04546|2025-01-14|0.04572|12|0.052197|13|-0.156376|13|2025-01-14||0.04574|0.04573|0.04576|0.04576|0.04575|0.04575|0.04579|0.04582|0.04577|0.04576|0.04576|0.04572|0.04584|0.04575|0.04581|0.04586|0.04583|0.04586|0.04589|0.0459|0.04599||||2|2|1|1|1|3|4|3|3|2|2|2|5|5|5|6|2|3|3|2|1||||0.00396|0.00274|0.00242|0.00257|0.00264|0.00312|0.00451|0.00475|0.00387|0.00374|0.00288|0.00374|0.00836|0.00655|0.00554|0.0063|0.00396|0.00231|0.00247|0.00258|0.00256||||-0.00416|-0.0029|-0.00258|-0.00237|-0.00305|-0.00325|-0.00483|-0.00513|-0.00403|-0.00401|-0.00277|-0.00333|-0.00828|-0.00651|-0.00603|-0.00573|-0.00336|-0.00333|-0.00267|-0.00278|-0.00219|||340|311|299|235|309|318|355|358|355|354|336|353|358|360|360|360|351|333|306|310|226|||||||||||||||||||||||||
2025-01-15 00:15:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:18|CS.D.BITCOIN.CFE.IP|14962|2025-01-13 00:00:00|2025-01-13 23:59:40|94514|8.8|0.04768|2025-01-14|0.04646|19|0.657449|13|-0.182589|13|2025-01-14|0.0476|0.04749|0.04737|0.04741|0.04736|0.04729|0.04745|0.04739|0.04716|0.04671|0.04651|0.04663|0.04678|0.04669|0.04661|0.04659|0.04696|0.04684|0.04652|0.04646|0.04662|0.04664|0.0466|0.04658|5|4|5|3|4|3|3|3|4|6|6|3|3|12|9|9|9|9|8|5|7|4|7|3|0.01222|0.01888|0.01641|0.01312|0.0112|0.01266|0.00878|0.0114|0.01653|0.0259|0.01822|0.01316|0.01474|0.03025|0.02899|0.02704|0.02469|0.02009|0.01595|0.01687|0.02123|0.01231|0.01267|0.0119|-0.01564|-0.0168|-0.01601|-0.01441|-0.01115|-0.01241|-0.01385|-0.00918|-0.01679|-0.02246|-0.01894|-0.01484|-0.01677|-0.02535|-0.03171|-0.03121|-0.03152|-0.02001|-0.01469|-0.01695|-0.02198|-0.01486|-0.01224|-0.01372|296|333|280|278|197|227|267|243|316|353|339|269|289|300|358|360|359|316|289|311|330|245|283|201|||||||||||||||||||||||||
2025-01-15 00:15:18|CS.D.BITCOIN.CFE.IP|7122|2025-01-14 00:00:00|2025-01-14 23:59:30|96511|5.8|0.04691|2025-01-14|0.04646|19|0.657449|13|-0.182589|13|2025-01-14|0.0476|0.04749|0.04737|0.04741|0.04736|0.04729|0.04745|0.04739|0.04716|0.04671|0.04651|0.04663|0.04678|0.04669|0.04661|0.04659|0.04696|0.04684|0.04652|0.04646|0.04662|0.04664|0.0466|0.04658|5|4|5|3|4|3|3|3|4|6|6|3|3|12|9|9|9|9|8|5|7|4|7|3|0.01222|0.01888|0.01641|0.01312|0.0112|0.01266|0.00878|0.0114|0.01653|0.0259|0.01822|0.01316|0.01474|0.03025|0.02899|0.02704|0.02469|0.02009|0.01595|0.01687|0.02123|0.01231|0.01267|0.0119|-0.01564|-0.0168|-0.01601|-0.01441|-0.01115|-0.01241|-0.01385|-0.00918|-0.01679|-0.02246|-0.01894|-0.01484|-0.01677|-0.02535|-0.03171|-0.03121|-0.03152|-0.02001|-0.01469|-0.01695|-0.02198|-0.01486|-0.01224|-0.01372|296|333|280|278|197|227|267|243|316|353|339|269|289|300|358|360|359|316|289|311|330|245|283|201|||||||||||||||||||||||||
2025-01-15 00:15:19|CC.D.DX.UME.IP|0|none|||0|0|2025-01-14|0.04572|12|0.052197|13|-0.156376|13|2025-01-14||0.04574|0.04573|0.04576|0.04576|0.04575|0.04575|0.04579|0.04582|0.04577|0.04576|0.04576|0.04572|0.04584|0.04575|0.04581|0.04586|0.04583|0.04586|0.04589|0.0459|0.04599||||2|2|1|1|1|3|4|3|3|2|2|2|5|5|5|6|2|3|3|2|1||||0.00396|0.00274|0.00242|0.00257|0.00264|0.00312|0.00451|0.00475|0.00387|0.00374|0.00288|0.00374|0.00836|0.00655|0.00554|0.0063|0.00396|0.00231|0.00247|0.00258|0.00256||||-0.00416|-0.0029|-0.00258|-0.00237|-0.00305|-0.00325|-0.00483|-0.00513|-0.00403|-0.00401|-0.00277|-0.00333|-0.00828|-0.00651|-0.00603|-0.00573|-0.00336|-0.00333|-0.00267|-0.00278|-0.00219|||340|311|299|235|309|318|355|358|355|354|336|353|358|360|360|360|351|333|306|310|226|||||||||||||||||||||||||
2025-01-15 00:15:19|CS.D.ETHUSD.CFE.IP|17111|2025-01-13 00:00:00|2025-01-13 23:59:50|3135.4|18|0.05699|2025-01-14|0.05574|10|0.861825|13|-0.276466|13|2025-01-14|0.05747|0.05725|0.0571|0.05691|0.05689|0.05681|0.05673|0.05666|0.05661|0.05589|0.05574|0.05591|0.05635|0.0563|0.05611|0.05621|0.05648|0.05626|0.05593|0.05587|0.05604|0.05589|0.05579|0.05577|17|17|14|12|10|11|12|10|14|21|14|10|13|19|23|22|21|17|16|14|15|9|7|8|0.02485|0.02891|0.02756|0.02097|0.01521|0.01554|0.01882|0.01408|0.0222|0.03716|0.02166|0.01452|0.0182|0.04482|0.03548|0.03378|0.03345|0.02611|0.0244|0.02282|0.02729|0.01611|0.01515|0.01488|-0.02754|-0.0251|-0.02367|-0.0194|-0.01573|-0.015|-0.0171|-0.01392|-0.02178|-0.03087|-0.02193|-0.01855|-0.02204|-0.03658|-0.04238|-0.03488|-0.03362|-0.02579|-0.02296|-0.02206|-0.02664|-0.0169|-0.01599|-0.01571|360|359|356|355|343|348|350|356|356|360|344|348|351|360|360|360|360|359|357|357|358|330|300|339|||||||||||||||||||||||||
2025-01-15 00:15:19|CS.D.ETHUSD.CFE.IP|17111|2025-01-13 00:00:00|2025-01-13 23:59:50|3135.4|18|0.05699|2025-01-14|0.05574|10|0.861825|13|-0.276466|13|2025-01-14|0.05747|0.05725|0.0571|0.05691|0.05689|0.05681|0.05673|0.05666|0.05661|0.05589|0.05574|0.05591|0.05635|0.0563|0.05611|0.05621|0.05648|0.05626|0.05593|0.05587|0.05604|0.05589|0.05579|0.05577|17|17|14|12|10|11|12|10|14|21|14|10|13|19|23|22|21|17|16|14|15|9|7|8|0.02485|0.02891|0.02756|0.02097|0.01521|0.01554|0.01882|0.01408|0.0222|0.03716|0.02166|0.01452|0.0182|0.04482|0.03548|0.03378|0.03345|0.02611|0.0244|0.02282|0.02729|0.01611|0.01515|0.01488|-0.02754|-0.0251|-0.02367|-0.0194|-0.01573|-0.015|-0.0171|-0.01392|-0.02178|-0.03087|-0.02193|-0.01855|-0.02204|-0.03658|-0.04238|-0.03488|-0.03362|-0.02579|-0.02296|-0.02206|-0.02664|-0.0169|-0.01599|-0.01571|360|359|356|355|343|348|350|356|356|360|344|348|351|360|360|360|360|359|357|357|358|330|300|339|||||||||||||||||||||||||
2025-01-15 00:15:20|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-01-14|0.04646|19|0.657449|13|-0.182589|13|2025-01-14|0.0476|0.04749|0.04737|0.04741|0.04736|0.04729|0.04745|0.04739|0.04716|0.04671|0.04651|0.04663|0.04678|0.04669|0.04661|0.04659|0.04696|0.04684|0.04652|0.04646|0.04662|0.04664|0.0466|0.04658|5|4|5|3|4|3|3|3|4|6|6|3|3|12|9|9|9|9|8|5|7|4|7|3|0.01222|0.01888|0.01641|0.01312|0.0112|0.01266|0.00878|0.0114|0.01653|0.0259|0.01822|0.01316|0.01474|0.03025|0.02899|0.02704|0.02469|0.02009|0.01595|0.01687|0.02123|0.01231|0.01267|0.0119|-0.01564|-0.0168|-0.01601|-0.01441|-0.01115|-0.01241|-0.01385|-0.00918|-0.01679|-0.02246|-0.01894|-0.01484|-0.01677|-0.02535|-0.03171|-0.03121|-0.03152|-0.02001|-0.01469|-0.01695|-0.02198|-0.01486|-0.01224|-0.01372|296|333|280|278|197|227|267|243|316|353|339|269|289|300|358|360|359|316|289|311|330|245|283|201|||||||||||||||||||||||||
2025-01-15 00:15:21|CS.D.CRYPTOB10.CFD.IP|17371|2025-01-13 00:00:00|2025-01-13 23:59:50|21821.41|9.8|0.36574|2025-01-14|0.35659|23|0.284129|13|-0.111392|9|2025-01-14|0.36695|0.36548|0.36498|0.3642|0.36387|0.36325|0.36371|0.36331|0.36227|0.35856|0.35757|0.35876|0.36056|0.35994|0.35827|0.35831|0.36042|0.35898|0.35699|0.35683|0.35797|0.35737|0.35672|0.35659|10|10|10|10|10|9|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|0.00836|0.00939|0.01058|0.00763|0.00675|0.00633|0.00653|0.0051|0.009|0.01426|0.00879|0.00697|0.0072|0.0184|0.01439|0.01249|0.01272|0.01339|0.01142|0.0095|0.01255|0.00696|0.00658|0.006|-0.00903|-0.00918|-0.00819|-0.00694|-0.00646|-0.00642|-0.00561|-0.00534|-0.00795|-0.01113|-0.00972|-0.00806|-0.00859|-0.01368|-0.01619|-0.01203|-0.01353|-0.01259|-0.00886|-0.00852|-0.01222|-0.00766|-0.00501|-0.0062|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0|0|||||||0|0||0|0|0|||||0|0||||
2025-01-15 00:15:21|CS.D.CRYPTOB10.CFD.IP|17371|2025-01-13 00:00:00|2025-01-13 23:59:50|21821.41|9.8|0.36574|2025-01-14|0.35659|23|0.284129|13|-0.111392|9|2025-01-14|0.36695|0.36548|0.36498|0.3642|0.36387|0.36325|0.36371|0.36331|0.36227|0.35856|0.35757|0.35876|0.36056|0.35994|0.35827|0.35831|0.36042|0.35898|0.35699|0.35683|0.35797|0.35737|0.35672|0.35659|10|10|10|10|10|9|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|0.00836|0.00939|0.01058|0.00763|0.00675|0.00633|0.00653|0.0051|0.009|0.01426|0.00879|0.00697|0.0072|0.0184|0.01439|0.01249|0.01272|0.01339|0.01142|0.0095|0.01255|0.00696|0.00658|0.006|-0.00903|-0.00918|-0.00819|-0.00694|-0.00646|-0.00642|-0.00561|-0.00534|-0.00795|-0.01113|-0.00972|-0.00806|-0.00859|-0.01368|-0.01619|-0.01203|-0.01353|-0.01259|-0.00886|-0.00852|-0.01222|-0.00766|-0.00501|-0.0062|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0|0|||||||0|0||0|0|0|||||0|0||||
2025-01-15 00:15:21|CS.D.ETHUSD.CFE.IP|1|2025-01-15 00:15:20|2025-01-15 00:15:20|3227.4|5|0.05577|2025-01-14|0.05574|10|0.861825|13|-0.276466|13|2025-01-14|0.05747|0.05725|0.0571|0.05691|0.05689|0.05681|0.05673|0.05666|0.05661|0.05589|0.05574|0.05591|0.05635|0.0563|0.05611|0.05621|0.05648|0.05626|0.05593|0.05587|0.05604|0.05589|0.05579|0.05577|17|17|14|12|10|11|12|10|14|21|14|10|13|19|23|22|21|17|16|14|15|9|7|8|0.02485|0.02891|0.02756|0.02097|0.01521|0.01554|0.01882|0.01408|0.0222|0.03716|0.02166|0.01452|0.0182|0.04482|0.03548|0.03378|0.03345|0.02611|0.0244|0.02282|0.02729|0.01611|0.01515|0.01488|-0.02754|-0.0251|-0.02367|-0.0194|-0.01573|-0.015|-0.0171|-0.01392|-0.02178|-0.03087|-0.02193|-0.01855|-0.02204|-0.03658|-0.04238|-0.03488|-0.03362|-0.02579|-0.02296|-0.02206|-0.02664|-0.0169|-0.01599|-0.01571|360|359|356|355|343|348|350|356|356|360|344|348|351|360|360|360|360|359|357|357|358|330|300|339|||||||||||||||||||||||||
2025-01-15 00:15:22|CS.D.USDBRL.MINI.IP|5359|2025-01-13 12:11:00|2025-01-13 19:59:50|61346|8.4|0.08174|2025-01-14|0.08178|12|0.134157|12|-0.184167|13|2025-01-14|||||||||||||0.08178|0.08192|0.082|0.08198|0.08214|0.08211|0.08209|0.08222|||||||||||||||||11|13|12|9|8|6|5|5|||||||||||||||||0.01394|0.01589|0.01261|0.00986|0.00819|0.0077|0.00675|0.0055|||||||||||||||||-0.01385|-0.0171|-0.01203|-0.01047|-0.00821|-0.00771|-0.00808|-0.00554|||||294|358|358|356|351|324|312|311|||||||||||||||||||||||||
2025-01-15 00:15:22|CS.D.USDBRL.MINI.IP|5359|2025-01-13 12:11:00|2025-01-13 19:59:50|61346|8.4|0.08174|2025-01-14|0.08178|12|0.134157|12|-0.184167|13|2025-01-14|||||||||||||0.08178|0.08192|0.082|0.08198|0.08214|0.08211|0.08209|0.08222|||||||||||||||||11|13|12|9|8|6|5|5|||||||||||||||||0.01394|0.01589|0.01261|0.00986|0.00819|0.0077|0.00675|0.0055|||||||||||||||||-0.01385|-0.0171|-0.01203|-0.01047|-0.00821|-0.00771|-0.00808|-0.00554|||||294|358|358|356|351|324|312|311|||||||||||||||||||||||||
2025-01-15 00:15:22|CS.D.USDINR.MINI.IP|6179|2025-01-13 02:01:00|2025-01-13 21:46:30|8680.5|3.1|0.19887|2025-01-14|0.1729|5|0.07835|8|-0.074878|10|2025-01-14|||0.28243|0.21465|0.17381|0.1729|0.17291|0.17406|0.21501|0.18971|0.21122|0.18499|0.18197|0.21174|0.17598|0.17291|0.18996|0.17491|0.21986|0.18661|0.23375|0.2884|||||2|4|3|2|3|3|5|4|4|2|2|4|3|2|3|2|3|2|2|2|||||0.00403|0.01057|0.00332|0.00453|0.00323|0.00241|0.00855|0.0073|0.00648|0.00203|0.00791|0.00479|0.00409|0.00228|0.00485|0.00424|0.00235|0.00496|0.00216|0.00202|||||-0.00365|-0.01141|-0.00389|-0.00223|-0.00334|-0.00318|-0.00958|-0.00704|-0.00661|-0.00656|-0.00768|-0.0062|-0.00465|-0.00207|-0.00535|-0.00173|-0.00765|-0.00368|-0.01134|-0.00185|||40|230|137|144|165|198|235|285|237|95|114|223|188|148|169|113|150|144|76|18|||||||||||||||||||||||||
2025-01-15 00:15:23|CS.D.USDINR.MINI.IP|6179|2025-01-13 02:01:00|2025-01-13 21:46:30|8680.5|3.1|0.19887|2025-01-14|0.1729|5|0.07835|8|-0.074878|10|2025-01-14|||0.28243|0.21465|0.17381|0.1729|0.17291|0.17406|0.21501|0.18971|0.21122|0.18499|0.18197|0.21174|0.17598|0.17291|0.18996|0.17491|0.21986|0.18661|0.23375|0.2884|||||2|4|3|2|3|3|5|4|4|2|2|4|3|2|3|2|3|2|2|2|||||0.00403|0.01057|0.00332|0.00453|0.00323|0.00241|0.00855|0.0073|0.00648|0.00203|0.00791|0.00479|0.00409|0.00228|0.00485|0.00424|0.00235|0.00496|0.00216|0.00202|||||-0.00365|-0.01141|-0.00389|-0.00223|-0.00334|-0.00318|-0.00958|-0.00704|-0.00661|-0.00656|-0.00768|-0.0062|-0.00465|-0.00207|-0.00535|-0.00173|-0.00765|-0.00368|-0.01134|-0.00185|||40|230|137|144|165|198|235|285|237|95|114|223|188|148|169|113|150|144|76|18|||||||||||||||||||||||||
2025-01-15 00:15:23|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-01-14|0.35659|23|0.284129|13|-0.111392|9|2025-01-14|0.36695|0.36548|0.36498|0.3642|0.36387|0.36325|0.36371|0.36331|0.36227|0.35856|0.35757|0.35876|0.36056|0.35994|0.35827|0.35831|0.36042|0.35898|0.35699|0.35683|0.35797|0.35737|0.35672|0.35659|10|10|10|10|10|9|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|0.00836|0.00939|0.01058|0.00763|0.00675|0.00633|0.00653|0.0051|0.009|0.01426|0.00879|0.00697|0.0072|0.0184|0.01439|0.01249|0.01272|0.01339|0.01142|0.0095|0.01255|0.00696|0.00658|0.006|-0.00903|-0.00918|-0.00819|-0.00694|-0.00646|-0.00642|-0.00561|-0.00534|-0.00795|-0.01113|-0.00972|-0.00806|-0.00859|-0.01368|-0.01619|-0.01203|-0.01353|-0.01259|-0.00886|-0.00852|-0.01222|-0.00766|-0.00501|-0.0062|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0|0|||||||0|0||0|0|0|||||0|0||||
2025-01-15 00:15:24|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-14|0.08178|12|0.134157|12|-0.184167|13|2025-01-14|||||||||||||0.08178|0.08192|0.082|0.08198|0.08214|0.08211|0.08209|0.08222|||||||||||||||||11|13|12|9|8|6|5|5|||||||||||||||||0.01394|0.01589|0.01261|0.00986|0.00819|0.0077|0.00675|0.0055|||||||||||||||||-0.01385|-0.0171|-0.01203|-0.01047|-0.00821|-0.00771|-0.00808|-0.00554|||||294|358|358|356|351|324|312|311|||||||||||||||||||||||||
2025-01-15 00:15:24|CS.D.USDTWD.MINI.IP|4048|2025-01-13 02:01:00|2025-01-13 21:58:20|33061.5|2.4|0.06161|2025-01-14|0.06049|2|0.046716|10|-0.057319|13|2025-01-14|||0.06049|0.06053|0.0605|0.06049|0.06053|0.06164|0.06068|0.06139|0.0624|0.06064|0.06064|0.06719|0.06065|0.06069|0.06071|0.06069|0.0607|0.0607|0.06175|0.11272|||||3|2|2|2|2|3|4|2|4|2|2|3|2|2|2|2|3|2|2|1|||||0.00406|0.00475|0.00454|0.0052|0.00248|0.00501|0.0042|0.00484|0.00664|0.00372|0.00419|0.00517|0.00339|0.00353|0.00568|0.00543|0.0026|0.00152|0.00425|0.00152|||||-0.00394|-0.00413|-0.00561|-0.00461|-0.00383|-0.00541|-0.00458|-0.00528|-0.01014|-0.00373|-0.00241|-0.00684|-0.00352|-0.00318|-0.00427|-0.00476|-0.00241|-0.00341|-0.00293|-0.0063|||211|134|75|95|132|199|220|137|116|128|93|158|140|116|103|59|63|45|29|16|||||||||||||||||||||||||
2025-01-15 00:15:24|CS.D.USDTWD.MINI.IP|4048|2025-01-13 02:01:00|2025-01-13 21:58:20|33061.5|2.4|0.06161|2025-01-14|0.06049|2|0.046716|10|-0.057319|13|2025-01-14|||0.06049|0.06053|0.0605|0.06049|0.06053|0.06164|0.06068|0.06139|0.0624|0.06064|0.06064|0.06719|0.06065|0.06069|0.06071|0.06069|0.0607|0.0607|0.06175|0.11272|||||3|2|2|2|2|3|4|2|4|2|2|3|2|2|2|2|3|2|2|1|||||0.00406|0.00475|0.00454|0.0052|0.00248|0.00501|0.0042|0.00484|0.00664|0.00372|0.00419|0.00517|0.00339|0.00353|0.00568|0.00543|0.0026|0.00152|0.00425|0.00152|||||-0.00394|-0.00413|-0.00561|-0.00461|-0.00383|-0.00541|-0.00458|-0.00528|-0.01014|-0.00373|-0.00241|-0.00684|-0.00352|-0.00318|-0.00427|-0.00476|-0.00241|-0.00341|-0.00293|-0.0063|||211|134|75|95|132|199|220|137|116|128|93|158|140|116|103|59|63|45|29|16|||||||||||||||||||||||||
2025-01-15 00:15:25|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-01-14|0.1729|5|0.07835|8|-0.074878|10|2025-01-14|||0.28243|0.21465|0.17381|0.1729|0.17291|0.17406|0.21501|0.18971|0.21122|0.18499|0.18197|0.21174|0.17598|0.17291|0.18996|0.17491|0.21986|0.18661|0.23375|0.2884|||||2|4|3|2|3|3|5|4|4|2|2|4|3|2|3|2|3|2|2|2|||||0.00403|0.01057|0.00332|0.00453|0.00323|0.00241|0.00855|0.0073|0.00648|0.00203|0.00791|0.00479|0.00409|0.00228|0.00485|0.00424|0.00235|0.00496|0.00216|0.00202|||||-0.00365|-0.01141|-0.00389|-0.00223|-0.00334|-0.00318|-0.00958|-0.00704|-0.00661|-0.00656|-0.00768|-0.0062|-0.00465|-0.00207|-0.00535|-0.00173|-0.00765|-0.00368|-0.01134|-0.00185|||40|230|137|144|165|198|235|285|237|95|114|223|188|148|169|113|150|144|76|18|||||||||||||||||||||||||
2025-01-15 00:15:25|CS.D.EURGBP.MINI.IP|15936|2025-01-13 00:00:00|2025-01-13 23:59:50|8390.5|7.9|0.29328|2025-01-14|0.01218|19|0.034385|13|-0.043851|13|2025-01-14|0.01788|0.01788|0.01787|0.01787|0.38748|0.01691|0.0178|0.0144|0.01396|0.01364|0.01222|0.01273|0.01355|0.01366|0.01309|0.01264|0.01282|0.0133|0.01271|0.01218|0.01311|0.01756|11.58721|1.44328|5|6|5|5|4|5|5|8|10|9|8|5|8|15|13|14|13|9|6|6|8|5|4|3|0.00284|0.00252|0.00246|0.00236|0.00233|0.0021|0.00241|0.00402|0.00482|0.00466|0.00426|0.00314|0.00397|0.00616|0.00442|0.00518|0.00451|0.00348|0.00301|0.0024|0.00241|0.00188|0.00202|0.00249|-0.00305|-0.00226|-0.0021|-0.00246|-0.00241|-0.00198|-0.00273|-0.00388|-0.0043|-0.00456|-0.0047|-0.00295|-0.00344|-0.00606|-0.00454|-0.00555|-0.00474|-0.00376|-0.00262|-0.00241|-0.00223|-0.00195|-0.00418|-0.00235|314|332|311|304|269|298|313|359|360|356|353|335|353|358|358|360|360|350|330|305|337|274|191|211|||||||||||||||||||||||||
2025-01-15 00:15:25|CS.D.EURGBP.MINI.IP|15936|2025-01-13 00:00:00|2025-01-13 23:59:50|8390.5|7.9|0.29328|2025-01-14|0.01218|19|0.034385|13|-0.043851|13|2025-01-14|0.01788|0.01788|0.01787|0.01787|0.38748|0.01691|0.0178|0.0144|0.01396|0.01364|0.01222|0.01273|0.01355|0.01366|0.01309|0.01264|0.01282|0.0133|0.01271|0.01218|0.01311|0.01756|11.58721|1.44328|5|6|5|5|4|5|5|8|10|9|8|5|8|15|13|14|13|9|6|6|8|5|4|3|0.00284|0.00252|0.00246|0.00236|0.00233|0.0021|0.00241|0.00402|0.00482|0.00466|0.00426|0.00314|0.00397|0.00616|0.00442|0.00518|0.00451|0.00348|0.00301|0.0024|0.00241|0.00188|0.00202|0.00249|-0.00305|-0.00226|-0.0021|-0.00246|-0.00241|-0.00198|-0.00273|-0.00388|-0.0043|-0.00456|-0.0047|-0.00295|-0.00344|-0.00606|-0.00454|-0.00555|-0.00474|-0.00376|-0.00262|-0.00241|-0.00223|-0.00195|-0.00418|-0.00235|314|332|311|304|269|298|313|359|360|356|353|335|353|358|358|360|360|350|330|305|337|274|191|211|||||||||||||||||||||||||
2025-01-15 00:15:26|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-01-14|0.06049|2|0.046716|10|-0.057319|13|2025-01-14|||0.06049|0.06053|0.0605|0.06049|0.06053|0.06164|0.06068|0.06139|0.0624|0.06064|0.06064|0.06719|0.06065|0.06069|0.06071|0.06069|0.0607|0.0607|0.06175|0.11272|||||3|2|2|2|2|3|4|2|4|2|2|3|2|2|2|2|3|2|2|1|||||0.00406|0.00475|0.00454|0.0052|0.00248|0.00501|0.0042|0.00484|0.00664|0.00372|0.00419|0.00517|0.00339|0.00353|0.00568|0.00543|0.0026|0.00152|0.00425|0.00152|||||-0.00394|-0.00413|-0.00561|-0.00461|-0.00383|-0.00541|-0.00458|-0.00528|-0.01014|-0.00373|-0.00241|-0.00684|-0.00352|-0.00318|-0.00427|-0.00476|-0.00241|-0.00341|-0.00293|-0.0063|||211|134|75|95|132|199|220|137|116|128|93|158|140|116|103|59|63|45|29|16|||||||||||||||||||||||||
2025-01-15 00:15:26|CS.D.EURUSD.MINI.IP|15922|2025-01-13 00:00:00|2025-01-13 23:59:50|10263.5|8|0.66127|2025-01-14|0.0062|19|0.245108|13|-0.062357|13|2025-01-14|0.00729|0.00759|0.00755|0.31635|1.10128|0.00689|0.00743|0.00662|0.00665|0.00647|0.00623|0.00648|0.00647|0.00708|0.00678|0.00639|0.00674|0.00625|0.00642|0.0062|0.0064|1.35423|28.86375|2.71402|5|7|4|4|3|4|5|10|12|10|7|6|7|21|17|16|14|7|5|4|5|4|3|3|0.00285|0.00357|0.00282|0.00256|0.00225|0.00225|0.00332|0.00519|0.00613|0.00492|0.00415|0.0032|0.00373|0.00933|0.00722|0.00695|0.00614|0.00364|0.00318|0.00255|0.00289|0.00251|0.00203|0.00275|-0.0042|-0.00363|-0.00298|-0.0023|-0.00203|-0.00266|-0.00326|-0.0054|-0.00543|-0.00463|-0.00439|-0.00288|-0.00417|-0.00923|-0.00712|-0.0059|-0.00689|-0.00417|-0.00269|-0.00264|-0.00259|-0.00202|-0.00474|-0.00214|317|338|323|323|274|297|331|360|360|358|355|347|357|358|360|360|360|353|338|310|320|223|170|222|||||||||||||||||||||||||
2025-01-15 00:15:27|CS.D.EURUSD.MINI.IP|15922|2025-01-13 00:00:00|2025-01-13 23:59:50|10263.5|8|0.66127|2025-01-14|0.0062|19|0.245108|13|-0.062357|13|2025-01-14|0.00729|0.00759|0.00755|0.31635|1.10128|0.00689|0.00743|0.00662|0.00665|0.00647|0.00623|0.00648|0.00647|0.00708|0.00678|0.00639|0.00674|0.00625|0.00642|0.0062|0.0064|1.35423|28.86375|2.71402|5|7|4|4|3|4|5|10|12|10|7|6|7|21|17|16|14|7|5|4|5|4|3|3|0.00285|0.00357|0.00282|0.00256|0.00225|0.00225|0.00332|0.00519|0.00613|0.00492|0.00415|0.0032|0.00373|0.00933|0.00722|0.00695|0.00614|0.00364|0.00318|0.00255|0.00289|0.00251|0.00203|0.00275|-0.0042|-0.00363|-0.00298|-0.0023|-0.00203|-0.00266|-0.00326|-0.0054|-0.00543|-0.00463|-0.00439|-0.00288|-0.00417|-0.00923|-0.00712|-0.0059|-0.00689|-0.00417|-0.00269|-0.00264|-0.00259|-0.00202|-0.00474|-0.00214|317|338|323|323|274|297|331|360|360|358|355|347|357|358|360|360|360|353|338|310|320|223|170|222|||||||||||||||||||||||||
2025-01-15 00:15:27|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-01-14|0.01218|19|0.034385|13|-0.043851|13|2025-01-14|0.01788|0.01788|0.01787|0.01787|0.38748|0.01691|0.0178|0.0144|0.01396|0.01364|0.01222|0.01273|0.01355|0.01366|0.01309|0.01264|0.01282|0.0133|0.01271|0.01218|0.01311|0.01756|11.58721|1.44328|5|6|5|5|4|5|5|8|10|9|8|5|8|15|13|14|13|9|6|6|8|5|4|3|0.00284|0.00252|0.00246|0.00236|0.00233|0.0021|0.00241|0.00402|0.00482|0.00466|0.00426|0.00314|0.00397|0.00616|0.00442|0.00518|0.00451|0.00348|0.00301|0.0024|0.00241|0.00188|0.00202|0.00249|-0.00305|-0.00226|-0.0021|-0.00246|-0.00241|-0.00198|-0.00273|-0.00388|-0.0043|-0.00456|-0.0047|-0.00295|-0.00344|-0.00606|-0.00454|-0.00555|-0.00474|-0.00376|-0.00262|-0.00241|-0.00223|-0.00195|-0.00418|-0.00235|314|332|311|304|269|298|313|359|360|356|353|335|353|358|358|360|360|350|330|305|337|274|191|211|||||||||||||||||||||||||
2025-01-15 00:15:28|CS.D.GBPUSD.MINI.IP|16268|2025-01-13 00:00:00|2025-01-13 23:59:50|12230.9|9.5|0.47376|2025-01-14|0.00827|11|0.312307|13|-0.08219|13|2025-01-14|0.01216|0.01257|0.01177|0.01225|0.01036|0.01205|0.01167|0.00928|0.0098|0.00941|0.0083|0.00827|0.00955|0.01016|0.01012|0.00877|0.00958|0.00933|0.00843|0.00835|0.30039|1.06908|17.31683|6.31941|6|9|6|5|4|5|6|13|14|11|8|6|9|22|18|18|17|11|6|6|6|6|3|3|0.00337|0.0038|0.0026|0.00303|0.00321|0.00255|0.00359|0.00592|0.00743|0.00529|0.0054|0.00367|0.00493|0.0116|0.00797|0.00818|0.007|0.00495|0.00387|0.0032|0.0033|0.00195|0.00314|0.00264|-0.0041|-0.0037|-0.00337|-0.00301|-0.00262|-0.00264|-0.00349|-0.00614|-0.00659|-0.00592|-0.00576|-0.00447|-0.00576|-0.01083|-0.00798|-0.0069|-0.0076|-0.00508|-0.00351|-0.00306|-0.00294|-0.00202|-0.00415|-0.0018|334|346|340|327|281|308|328|359|360|359|355|346|357|358|359|360|360|357|345|334|343|284|232|238|||||||||||||||||||||||||
2025-01-15 00:15:28|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-01-14|0.0062|19|0.245108|13|-0.062357|13|2025-01-14|0.00729|0.00759|0.00755|0.31635|1.10128|0.00689|0.00743|0.00662|0.00665|0.00647|0.00623|0.00648|0.00647|0.00708|0.00678|0.00639|0.00674|0.00625|0.00642|0.0062|0.0064|1.35423|28.86375|2.71402|5|7|4|4|3|4|5|10|12|10|7|6|7|21|17|16|14|7|5|4|5|4|3|3|0.00285|0.00357|0.00282|0.00256|0.00225|0.00225|0.00332|0.00519|0.00613|0.00492|0.00415|0.0032|0.00373|0.00933|0.00722|0.00695|0.00614|0.00364|0.00318|0.00255|0.00289|0.00251|0.00203|0.00275|-0.0042|-0.00363|-0.00298|-0.0023|-0.00203|-0.00266|-0.00326|-0.0054|-0.00543|-0.00463|-0.00439|-0.00288|-0.00417|-0.00923|-0.00712|-0.0059|-0.00689|-0.00417|-0.00269|-0.00264|-0.00259|-0.00202|-0.00474|-0.00214|317|338|323|323|274|297|331|360|360|358|355|347|357|358|360|360|360|353|338|310|320|223|170|222|||||||||||||||||||||||||
2025-01-15 00:15:28|CS.D.GBPUSD.MINI.IP|8082|2025-01-14 00:00:00|2025-01-14 23:59:30|12209.9|9.3|0.74219|2025-01-14|0.00827|11|0.312307|13|-0.08219|13|2025-01-14|0.01216|0.01257|0.01177|0.01225|0.01036|0.01205|0.01167|0.00928|0.0098|0.00941|0.0083|0.00827|0.00955|0.01016|0.01012|0.00877|0.00958|0.00933|0.00843|0.00835|0.30039|1.06908|17.31683|6.31941|6|9|6|5|4|5|6|13|14|11|8|6|9|22|18|18|17|11|6|6|6|6|3|3|0.00337|0.0038|0.0026|0.00303|0.00321|0.00255|0.00359|0.00592|0.00743|0.00529|0.0054|0.00367|0.00493|0.0116|0.00797|0.00818|0.007|0.00495|0.00387|0.0032|0.0033|0.00195|0.00314|0.00264|-0.0041|-0.0037|-0.00337|-0.00301|-0.00262|-0.00264|-0.00349|-0.00614|-0.00659|-0.00592|-0.00576|-0.00447|-0.00576|-0.01083|-0.00798|-0.0069|-0.0076|-0.00508|-0.00351|-0.00306|-0.00294|-0.00202|-0.00415|-0.0018|334|346|340|327|281|308|328|359|360|359|355|346|357|358|359|360|360|357|345|334|343|284|232|238|||||||||||||||||||||||||
2025-01-15 00:15:29|CS.D.NZDUSD.MINI.IP|16064|2025-01-13 00:00:00|2025-01-13 23:59:50|5600.8|6|0.06313|2025-01-14|0.0321|4|0.39222|13|-0.06784|2|2025-01-14|0.03872|0.03554|0.03396|0.03375|0.0321|0.03232|0.03229|0.03358|0.03273|0.03346|0.0333|0.03344|0.03218|0.03552|0.03463|0.03374|0.03214|0.03293|0.03244|0.03215|0.03215|0.04295|0.9492|0.90276|6|7|5|4|3|3|5|7|7|6|5|4|5|12|11|10|9|6|4|4|4|3|3|2|0.00676|0.00668|0.0055|0.0052|0.0038|0.00418|0.00444|0.00599|0.00628|0.00544|0.00469|0.005|0.00448|0.0124|0.0075|0.00702|0.00691|0.00507|0.00393|0.00369|0.00365|0.00323|0.00435|0.00425|-0.0064|-0.00704|-0.00666|-0.00495|-0.00403|-0.00405|-0.00415|-0.00588|-0.00605|-0.00561|-0.00533|-0.00543|-0.00582|-0.01059|-0.00872|-0.00662|-0.00716|-0.00558|-0.00405|-0.00374|-0.00413|-0.00269|-0.00413|-0.0039|346|352|341|325|278|316|328|353|353|353|336|326|343|358|359|360|359|353|336|306|315|266|236|232|||||||||||||||||||||||||
2025-01-15 00:15:29|CS.D.NZDUSD.MINI.IP|7917|2025-01-14 00:00:00|2025-01-14 23:59:50|5601.6|5.8|0.08664|2025-01-14|0.0321|4|0.39222|13|-0.06784|2|2025-01-14|0.03872|0.03554|0.03396|0.03375|0.0321|0.03232|0.03229|0.03358|0.03273|0.03346|0.0333|0.03344|0.03218|0.03552|0.03463|0.03374|0.03214|0.03293|0.03244|0.03215|0.03215|0.04295|0.9492|0.90276|6|7|5|4|3|3|5|7|7|6|5|4|5|12|11|10|9|6|4|4|4|3|3|2|0.00676|0.00668|0.0055|0.0052|0.0038|0.00418|0.00444|0.00599|0.00628|0.00544|0.00469|0.005|0.00448|0.0124|0.0075|0.00702|0.00691|0.00507|0.00393|0.00369|0.00365|0.00323|0.00435|0.00425|-0.0064|-0.00704|-0.00666|-0.00495|-0.00403|-0.00405|-0.00415|-0.00588|-0.00605|-0.00561|-0.00533|-0.00543|-0.00582|-0.01059|-0.00872|-0.00662|-0.00716|-0.00558|-0.00405|-0.00374|-0.00413|-0.00269|-0.00413|-0.0039|346|352|341|325|278|316|328|353|353|353|336|326|343|358|359|360|359|353|336|306|315|266|236|232|||||||||||||||||||||||||
2025-01-15 00:15:29|CS.D.GBPUSD.MINI.IP|79|2025-01-15 00:00:00|2025-01-15 00:15:20|12204.7|3.8|0.01204|2025-01-14|0.00827|11|0.312307|13|-0.08219|13|2025-01-14|0.01216|0.01257|0.01177|0.01225|0.01036|0.01205|0.01167|0.00928|0.0098|0.00941|0.0083|0.00827|0.00955|0.01016|0.01012|0.00877|0.00958|0.00933|0.00843|0.00835|0.30039|1.06908|17.31683|6.31941|6|9|6|5|4|5|6|13|14|11|8|6|9|22|18|18|17|11|6|6|6|6|3|3|0.00337|0.0038|0.0026|0.00303|0.00321|0.00255|0.00359|0.00592|0.00743|0.00529|0.0054|0.00367|0.00493|0.0116|0.00797|0.00818|0.007|0.00495|0.00387|0.0032|0.0033|0.00195|0.00314|0.00264|-0.0041|-0.0037|-0.00337|-0.00301|-0.00262|-0.00264|-0.00349|-0.00614|-0.00659|-0.00592|-0.00576|-0.00447|-0.00576|-0.01083|-0.00798|-0.0069|-0.0076|-0.00508|-0.00351|-0.00306|-0.00294|-0.00202|-0.00415|-0.0018|334|346|340|327|281|308|328|359|360|359|355|346|357|358|359|360|360|357|345|334|343|284|232|238|||||||||||||||||||||||||
2025-01-15 00:15:30|CS.D.USDCAD.MINI.IP|15658|2025-01-13 00:00:00|2025-01-13 23:59:50|14363.6|6.8|0.2754|2025-01-14|0.00905|20|0.034098|13|-0.151456|13|2025-01-14|0.01461|0.01435|0.01458|0.0145|0.014|0.01332|0.01215|0.01306|0.01294|0.0145|0.01432|0.01284|0.01132|0.01068|0.01191|0.01012|0.01162|0.01081|0.00938|0.00912|0.00905|0.01432|9.76001|2.47966|5|5|4|4|3|3|4|6|8|5|4|4|6|16|16|14|13|8|6|6|6|3|3|2|0.00324|0.00265|0.00221|0.00185|0.00164|0.0023|0.00253|0.0035|0.00368|0.0029|0.0026|0.00214|0.00322|0.00619|0.00587|0.00401|0.00504|0.00363|0.00304|0.0022|0.00248|0.00241|0.00196|0.00172|-0.00266|-0.00273|-0.00193|-0.0021|-0.00175|-0.00209|-0.00283|-0.00323|-0.00393|-0.0027|-0.00255|-0.00205|-0.00282|-0.00605|-0.00526|-0.00486|-0.00427|-0.00366|-0.003|-0.00207|-0.00237|-0.00289|-0.00252|-0.00162|327|350|320|305|273|309|329|349|359|349|336|324|338|356|359|360|360|354|339|338|350|230|175|203|||||||||||||||||||||||||
2025-01-15 00:15:30|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-01-14|0.0321|4|0.39222|13|-0.06784|2|2025-01-14|0.03872|0.03554|0.03396|0.03375|0.0321|0.03232|0.03229|0.03358|0.03273|0.03346|0.0333|0.03344|0.03218|0.03552|0.03463|0.03374|0.03214|0.03293|0.03244|0.03215|0.03215|0.04295|0.9492|0.90276|6|7|5|4|3|3|5|7|7|6|5|4|5|12|11|10|9|6|4|4|4|3|3|2|0.00676|0.00668|0.0055|0.0052|0.0038|0.00418|0.00444|0.00599|0.00628|0.00544|0.00469|0.005|0.00448|0.0124|0.0075|0.00702|0.00691|0.00507|0.00393|0.00369|0.00365|0.00323|0.00435|0.00425|-0.0064|-0.00704|-0.00666|-0.00495|-0.00403|-0.00405|-0.00415|-0.00588|-0.00605|-0.00561|-0.00533|-0.00543|-0.00582|-0.01059|-0.00872|-0.00662|-0.00716|-0.00558|-0.00405|-0.00374|-0.00413|-0.00269|-0.00413|-0.0039|346|352|341|325|278|316|328|353|353|353|336|326|343|358|359|360|359|353|336|306|315|266|236|232|||||||||||||||||||||||||
2025-01-15 00:15:31|CS.D.USDCAD.MINI.IP|15658|2025-01-13 00:00:00|2025-01-13 23:59:50|14363.6|6.8|0.2754|2025-01-14|0.00905|20|0.034098|13|-0.151456|13|2025-01-14|0.01461|0.01435|0.01458|0.0145|0.014|0.01332|0.01215|0.01306|0.01294|0.0145|0.01432|0.01284|0.01132|0.01068|0.01191|0.01012|0.01162|0.01081|0.00938|0.00912|0.00905|0.01432|9.76001|2.47966|5|5|4|4|3|3|4|6|8|5|4|4|6|16|16|14|13|8|6|6|6|3|3|2|0.00324|0.00265|0.00221|0.00185|0.00164|0.0023|0.00253|0.0035|0.00368|0.0029|0.0026|0.00214|0.00322|0.00619|0.00587|0.00401|0.00504|0.00363|0.00304|0.0022|0.00248|0.00241|0.00196|0.00172|-0.00266|-0.00273|-0.00193|-0.0021|-0.00175|-0.00209|-0.00283|-0.00323|-0.00393|-0.0027|-0.00255|-0.00205|-0.00282|-0.00605|-0.00526|-0.00486|-0.00427|-0.00366|-0.003|-0.00207|-0.00237|-0.00289|-0.00252|-0.00162|327|350|320|305|273|309|329|349|359|349|336|324|338|356|359|360|360|354|339|338|350|230|175|203|||||||||||||||||||||||||
2025-01-15 00:15:31|CS.D.USDCHF.MINI.IP|15430|2025-01-13 00:00:00|2025-01-13 23:59:50|9157.8|6.3|0.07342|2025-01-14|0.01637|11|0.042632|13|-0.232312|13|2025-01-14|0.02578|0.0246|0.02501|0.02299|0.01814|0.0184|0.01964|0.01909|0.01868|0.01692|0.0178|0.01637|0.01688|0.0203|0.01772|0.01811|0.01911|0.01822|0.0177|0.01717|0.01711|0.45872|0.07125|2.59342|5|7|4|4|3|4|4|7|8|7|5|4|5|16|13|13|10|6|4|4|4|4|3|2|0.00333|0.00337|0.00281|0.00198|0.00191|0.00242|0.00369|0.00406|0.00434|0.0039|0.00377|0.00249|0.0034|0.00809|0.00616|0.00523|0.00535|0.00434|0.00297|0.00268|0.00251|0.00237|0.00368|0.00229|-0.00305|-0.00353|-0.00277|-0.00239|-0.0023|-0.00291|-0.00338|-0.00444|-0.00457|-0.00388|-0.00381|-0.00257|-0.00299|-0.0079|-0.00609|-0.00613|-0.00544|-0.00402|-0.00321|-0.00289|-0.00251|-0.00286|-0.00361|-0.00293|332|341|310|294|240|306|313|353|356|349|339|321|344|359|359|360|358|348|323|308|307|230|179|195|||||||||||||||||||||||||
2025-01-15 00:15:32|CS.D.USDCAD.MINI.IP|66|2025-01-15 00:00:00|2025-01-15 00:15:20|14350.8|2.8|0.01463|2025-01-14|0.00905|20|0.034098|13|-0.151456|13|2025-01-14|0.01461|0.01435|0.01458|0.0145|0.014|0.01332|0.01215|0.01306|0.01294|0.0145|0.01432|0.01284|0.01132|0.01068|0.01191|0.01012|0.01162|0.01081|0.00938|0.00912|0.00905|0.01432|9.76001|2.47966|5|5|4|4|3|3|4|6|8|5|4|4|6|16|16|14|13|8|6|6|6|3|3|2|0.00324|0.00265|0.00221|0.00185|0.00164|0.0023|0.00253|0.0035|0.00368|0.0029|0.0026|0.00214|0.00322|0.00619|0.00587|0.00401|0.00504|0.00363|0.00304|0.0022|0.00248|0.00241|0.00196|0.00172|-0.00266|-0.00273|-0.00193|-0.0021|-0.00175|-0.00209|-0.00283|-0.00323|-0.00393|-0.0027|-0.00255|-0.00205|-0.00282|-0.00605|-0.00526|-0.00486|-0.00427|-0.00366|-0.003|-0.00207|-0.00237|-0.00289|-0.00252|-0.00162|327|350|320|305|273|309|329|349|359|349|336|324|338|356|359|360|360|354|339|338|350|230|175|203|||||||||||||||||||||||||
2025-01-15 00:15:32|CS.D.USDCHF.MINI.IP|7603|2025-01-14 00:00:00|2025-01-14 23:59:50|9124.2|6.4|0.09988|2025-01-14|0.01637|11|0.042632|13|-0.232312|13|2025-01-14|0.02578|0.0246|0.02501|0.02299|0.01814|0.0184|0.01964|0.01909|0.01868|0.01692|0.0178|0.01637|0.01688|0.0203|0.01772|0.01811|0.01911|0.01822|0.0177|0.01717|0.01711|0.45872|0.07125|2.59342|5|7|4|4|3|4|4|7|8|7|5|4|5|16|13|13|10|6|4|4|4|4|3|2|0.00333|0.00337|0.00281|0.00198|0.00191|0.00242|0.00369|0.00406|0.00434|0.0039|0.00377|0.00249|0.0034|0.00809|0.00616|0.00523|0.00535|0.00434|0.00297|0.00268|0.00251|0.00237|0.00368|0.00229|-0.00305|-0.00353|-0.00277|-0.00239|-0.0023|-0.00291|-0.00338|-0.00444|-0.00457|-0.00388|-0.00381|-0.00257|-0.00299|-0.0079|-0.00609|-0.00613|-0.00544|-0.00402|-0.00321|-0.00289|-0.00251|-0.00286|-0.00361|-0.00293|332|341|310|294|240|306|313|353|356|349|339|321|344|359|359|360|358|348|323|308|307|230|179|195|||||||||||||||||||||||||
2025-01-15 00:15:33|CS.D.USDCNH.MINI.IP|16970|2025-01-13 00:00:00|2025-01-13 23:59:50|73384.4|11.3|0.20206|2025-01-14|0.00823|5|0.025205|0|-0.04206|13|2025-01-14|0.01621|0.01223|0.01126|0.01167|0.00839|0.00823|0.00876|0.00921|0.00946|0.00846|0.00826|0.00948|0.01021|0.01083|0.00864|0.00905|0.01082|0.00844|0.01062|0.01191|0.00963|0.01692|9.1374|0.01989|11|16|13|9|7|12|13|16|16|12|10|9|11|20|19|16|15|10|10|10|11|7|3|7|0.0019|0.00266|0.0019|0.00151|0.00097|0.00136|0.0015|0.00237|0.00231|0.00156|0.0014|0.00134|0.00163|0.00316|0.00222|0.00166|0.00215|0.00124|0.00121|0.00112|0.00105|0.00057|0.00074|0.00211|-0.00163|-0.00255|-0.00178|-0.00154|-0.00096|-0.00156|-0.00149|-0.00248|-0.00238|-0.00173|-0.00159|-0.00113|-0.00151|-0.00322|-0.00231|-0.00185|-0.00177|-0.00114|-0.00111|-0.00084|-0.00093|-0.00069|-0.00046|-0.00157|357|360|357|357|331|358|360|360|360|360|358|354|359|360|360|360|360|359|349|345|357|308|209|355|||||||||||||||||||||||||
2025-01-15 00:15:33|CS.D.USDCHF.MINI.IP|74|2025-01-15 00:00:00|2025-01-15 00:15:30|9123.8|3.4|0.02537|2025-01-14|0.01637|11|0.042632|13|-0.232312|13|2025-01-14|0.02578|0.0246|0.02501|0.02299|0.01814|0.0184|0.01964|0.01909|0.01868|0.01692|0.0178|0.01637|0.01688|0.0203|0.01772|0.01811|0.01911|0.01822|0.0177|0.01717|0.01711|0.45872|0.07125|2.59342|5|7|4|4|3|4|4|7|8|7|5|4|5|16|13|13|10|6|4|4|4|4|3|2|0.00333|0.00337|0.00281|0.00198|0.00191|0.00242|0.00369|0.00406|0.00434|0.0039|0.00377|0.00249|0.0034|0.00809|0.00616|0.00523|0.00535|0.00434|0.00297|0.00268|0.00251|0.00237|0.00368|0.00229|-0.00305|-0.00353|-0.00277|-0.00239|-0.0023|-0.00291|-0.00338|-0.00444|-0.00457|-0.00388|-0.00381|-0.00257|-0.00299|-0.0079|-0.00609|-0.00613|-0.00544|-0.00402|-0.00321|-0.00289|-0.00251|-0.00286|-0.00361|-0.00293|332|341|310|294|240|306|313|353|356|349|339|321|344|359|359|360|358|348|323|308|307|230|179|195|||||||||||||||||||||||||
2025-01-15 00:15:33|CS.D.USDCNH.MINI.IP|16970|2025-01-13 00:00:00|2025-01-13 23:59:50|73384.4|11.3|0.20206|2025-01-14|0.00823|5|0.025205|0|-0.04206|13|2025-01-14|0.01621|0.01223|0.01126|0.01167|0.00839|0.00823|0.00876|0.00921|0.00946|0.00846|0.00826|0.00948|0.01021|0.01083|0.00864|0.00905|0.01082|0.00844|0.01062|0.01191|0.00963|0.01692|9.1374|0.01989|11|16|13|9|7|12|13|16|16|12|10|9|11|20|19|16|15|10|10|10|11|7|3|7|0.0019|0.00266|0.0019|0.00151|0.00097|0.00136|0.0015|0.00237|0.00231|0.00156|0.0014|0.00134|0.00163|0.00316|0.00222|0.00166|0.00215|0.00124|0.00121|0.00112|0.00105|0.00057|0.00074|0.00211|-0.00163|-0.00255|-0.00178|-0.00154|-0.00096|-0.00156|-0.00149|-0.00248|-0.00238|-0.00173|-0.00159|-0.00113|-0.00151|-0.00322|-0.00231|-0.00185|-0.00177|-0.00114|-0.00111|-0.00084|-0.00093|-0.00069|-0.00046|-0.00157|357|360|357|357|331|358|360|360|360|360|358|354|359|360|360|360|360|359|349|345|357|308|209|355|||||||||||||||||||||||||
2025-01-15 00:15:34|CS.D.USDDKK.MINI.IP|17101|2025-01-13 00:00:00|2025-01-13 23:59:50|72669.1|12.6|0.05566|2025-01-14|0.02067|9|0.058475|13|-0.228948|13|2025-01-14|0.02749|0.02644|0.02464|0.02672|0.02732|0.02742|0.02742|0.02236|0.02072|0.02067|0.02101|0.02151|0.02074|0.02322|0.02287|0.02087|0.02129|0.02095|0.02089|0.02079|0.02095|0.02596|0.96409|0.03101|9|11|8|7|5|7|8|17|20|17|13|11|13|23|23|23|20|12|9|7|8|5|7|6|0.00317|0.00337|0.00261|0.00189|0.00167|0.00212|0.00296|0.0049|0.00506|0.00449|0.00395|0.0029|0.00385|0.00849|0.00718|0.00547|0.00653|0.00382|0.00253|0.00241|0.00228|0.0017|0.00145|0.00128|-0.00264|-0.0036|-0.00262|-0.00227|-0.00155|-0.002|-0.00295|-0.00532|-0.00577|-0.00472|-0.0045|-0.0029|-0.00375|-0.00848|-0.00708|-0.00707|-0.00616|-0.00328|-0.00291|-0.00228|-0.00262|-0.00199|-0.00172|-0.00163|358|358|354|351|334|345|356|360|360|360|360|358|360|360|360|360|360|360|358|341|352|299|340|351|||||||||||||||||||||||||
2025-01-15 00:15:34|CS.D.USDCNH.MINI.IP|94|2025-01-15 00:00:00|2025-01-15 00:15:30|73455|8.9|0.01634|2025-01-14|0.00823|5|0.025205|0|-0.04206|13|2025-01-14|0.01621|0.01223|0.01126|0.01167|0.00839|0.00823|0.00876|0.00921|0.00946|0.00846|0.00826|0.00948|0.01021|0.01083|0.00864|0.00905|0.01082|0.00844|0.01062|0.01191|0.00963|0.01692|9.1374|0.01989|11|16|13|9|7|12|13|16|16|12|10|9|11|20|19|16|15|10|10|10|11|7|3|7|0.0019|0.00266|0.0019|0.00151|0.00097|0.00136|0.0015|0.00237|0.00231|0.00156|0.0014|0.00134|0.00163|0.00316|0.00222|0.00166|0.00215|0.00124|0.00121|0.00112|0.00105|0.00057|0.00074|0.00211|-0.00163|-0.00255|-0.00178|-0.00154|-0.00096|-0.00156|-0.00149|-0.00248|-0.00238|-0.00173|-0.00159|-0.00113|-0.00151|-0.00322|-0.00231|-0.00185|-0.00177|-0.00114|-0.00111|-0.00084|-0.00093|-0.00069|-0.00046|-0.00157|357|360|357|357|331|358|360|360|360|360|358|354|359|360|360|360|360|359|349|345|357|308|209|355|||||||||||||||||||||||||
2025-01-15 00:15:35|CS.D.USDDKK.MINI.IP|17101|2025-01-13 00:00:00|2025-01-13 23:59:50|72669.1|12.6|0.05566|2025-01-14|0.02067|9|0.058475|13|-0.228948|13|2025-01-14|0.02749|0.02644|0.02464|0.02672|0.02732|0.02742|0.02742|0.02236|0.02072|0.02067|0.02101|0.02151|0.02074|0.02322|0.02287|0.02087|0.02129|0.02095|0.02089|0.02079|0.02095|0.02596|0.96409|0.03101|9|11|8|7|5|7|8|17|20|17|13|11|13|23|23|23|20|12|9|7|8|5|7|6|0.00317|0.00337|0.00261|0.00189|0.00167|0.00212|0.00296|0.0049|0.00506|0.00449|0.00395|0.0029|0.00385|0.00849|0.00718|0.00547|0.00653|0.00382|0.00253|0.00241|0.00228|0.0017|0.00145|0.00128|-0.00264|-0.0036|-0.00262|-0.00227|-0.00155|-0.002|-0.00295|-0.00532|-0.00577|-0.00472|-0.0045|-0.0029|-0.00375|-0.00848|-0.00708|-0.00707|-0.00616|-0.00328|-0.00291|-0.00228|-0.00262|-0.00199|-0.00172|-0.00163|358|358|354|351|334|345|356|360|360|360|360|358|360|360|360|360|360|360|358|341|352|299|340|351|||||||||||||||||||||||||
2025-01-15 00:15:35|CS.D.USDHUF.MINI.IP|16958|2025-01-13 00:00:00|2025-01-13 23:59:50|40166.1|7.8|0.35441|2025-01-14|0.04976|12|0.082818|13|-0.242884|13|2025-01-14|0.29859|0.39304|0.12767|0.97246|1.60466|2.3994|0.05014|0.34464|0.04978|0.04977|0.04977|0.04978|0.04976|0.05108|0.04977|0.04991|0.04998|0.04993|0.04997|0.05001|0.05002|0.41253|0.30056|3.53563|5|9|5|5|4|7|13|8|10|8|7|5|7|12|12|15|12|10|6|4|5|4|5|3|0.0062|0.00616|0.01142|0.01133|0.01109|0.01082|0.00466|0.00725|0.0069|0.00568|0.0045|0.00341|0.00442|0.01066|0.00801|0.00618|0.0079|0.00472|0.00341|0.00283|0.00286|0.00479|0.00225|0.00588|-0.00465|-0.00686|-0.01414|-0.01357|-0.01393|-0.01084|-0.00488|-0.00859|-0.00787|-0.00566|-0.00505|-0.0039|-0.00481|-0.00956|-0.00793|-0.00832|-0.00728|-0.0042|-0.00396|-0.00264|-0.00304|-0.00437|-0.00243|-0.0055|346|356|350|348|341|351|360|359|356|358|360|355|359|360|360|360|359|359|349|339|345|317|251|307|||||||||||||||||||||||||
2025-01-15 00:15:35|CS.D.USDDKK.MINI.IP|93|2025-01-15 00:00:00|2025-01-15 00:15:30|72400.4|7.3|0.02762|2025-01-14|0.02067|9|0.058475|13|-0.228948|13|2025-01-14|0.02749|0.02644|0.02464|0.02672|0.02732|0.02742|0.02742|0.02236|0.02072|0.02067|0.02101|0.02151|0.02074|0.02322|0.02287|0.02087|0.02129|0.02095|0.02089|0.02079|0.02095|0.02596|0.96409|0.03101|9|11|8|7|5|7|8|17|20|17|13|11|13|23|23|23|20|12|9|7|8|5|7|6|0.00317|0.00337|0.00261|0.00189|0.00167|0.00212|0.00296|0.0049|0.00506|0.00449|0.00395|0.0029|0.00385|0.00849|0.00718|0.00547|0.00653|0.00382|0.00253|0.00241|0.00228|0.0017|0.00145|0.00128|-0.00264|-0.0036|-0.00262|-0.00227|-0.00155|-0.002|-0.00295|-0.00532|-0.00577|-0.00472|-0.0045|-0.0029|-0.00375|-0.00848|-0.00708|-0.00707|-0.00616|-0.00328|-0.00291|-0.00228|-0.00262|-0.00199|-0.00172|-0.00163|358|358|354|351|334|345|356|360|360|360|360|358|360|360|360|360|360|360|358|341|352|299|340|351|||||||||||||||||||||||||
2025-01-15 00:15:36|CS.D.USDJPY.MINI.IP|16398|2025-01-13 00:00:00|2025-01-13 23:59:50|15730.4|10.1|0.50192|2025-01-14|0.0045|19|0.168882|1|-0.195788|13|2025-01-14|0.00718|0.01064|0.88807|0.88858|0.32735|1.75986|0.59871|0.28808|0.00689|0.0088|0.29265|0.00625|0.00658|0.28606|0.00719|0.00748|0.00709|0.00525|0.00481|0.0045|0.30471|3.72516|0.04431|6.82387|13|17|9|6|5|10|7|14|13|14|8|7|10|20|20|19|16|10|6|6|7|5|2|4|0.00532|0.01078|0.00462|0.00388|0.00271|0.00621|0.00392|0.00529|0.00517|0.00525|0.00303|0.00259|0.00365|0.00724|0.00663|0.00641|0.00518|0.00402|0.00234|0.00218|0.00203|0.0019|0.00411|0.00249|-0.00535|-0.00962|-0.00408|-0.00407|-0.00291|-0.00724|-0.00401|-0.0058|-0.00505|-0.0048|-0.00311|-0.00264|-0.00391|-0.00845|-0.00629|-0.00619|-0.00556|-0.00344|-0.00266|-0.00214|-0.002|-0.00224|-0.00338|-0.00258|355|360|341|341|311|343|338|357|360|356|349|334|355|359|360|360|360|352|326|337|334|296|173|279|||||||||||||||||||||||||
2025-01-15 00:15:37|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-01-14|0.04976|12|0.082818|13|-0.242884|13|2025-01-14|0.29859|0.39304|0.12767|0.97246|1.60466|2.3994|0.05014|0.34464|0.04978|0.04977|0.04977|0.04978|0.04976|0.05108|0.04977|0.04991|0.04998|0.04993|0.04997|0.05001|0.05002|0.41253|0.30056|3.53563|5|9|5|5|4|7|13|8|10|8|7|5|7|12|12|15|12|10|6|4|5|4|5|3|0.0062|0.00616|0.01142|0.01133|0.01109|0.01082|0.00466|0.00725|0.0069|0.00568|0.0045|0.00341|0.00442|0.01066|0.00801|0.00618|0.0079|0.00472|0.00341|0.00283|0.00286|0.00479|0.00225|0.00588|-0.00465|-0.00686|-0.01414|-0.01357|-0.01393|-0.01084|-0.00488|-0.00859|-0.00787|-0.00566|-0.00505|-0.0039|-0.00481|-0.00956|-0.00793|-0.00832|-0.00728|-0.0042|-0.00396|-0.00264|-0.00304|-0.00437|-0.00243|-0.0055|346|356|350|348|341|351|360|359|356|358|360|355|359|360|360|360|359|359|349|339|345|317|251|307|||||||||||||||||||||||||
2025-01-15 00:15:37|CS.D.USDHUF.MINI.IP|8430|2025-01-14 00:00:00|2025-01-14 23:59:50|39928.7|7.6|0.45135|2025-01-14|0.04976|12|0.082818|13|-0.242884|13|2025-01-14|0.29859|0.39304|0.12767|0.97246|1.60466|2.3994|0.05014|0.34464|0.04978|0.04977|0.04977|0.04978|0.04976|0.05108|0.04977|0.04991|0.04998|0.04993|0.04997|0.05001|0.05002|0.41253|0.30056|3.53563|5|9|5|5|4|7|13|8|10|8|7|5|7|12|12|15|12|10|6|4|5|4|5|3|0.0062|0.00616|0.01142|0.01133|0.01109|0.01082|0.00466|0.00725|0.0069|0.00568|0.0045|0.00341|0.00442|0.01066|0.00801|0.00618|0.0079|0.00472|0.00341|0.00283|0.00286|0.00479|0.00225|0.00588|-0.00465|-0.00686|-0.01414|-0.01357|-0.01393|-0.01084|-0.00488|-0.00859|-0.00787|-0.00566|-0.00505|-0.0039|-0.00481|-0.00956|-0.00793|-0.00832|-0.00728|-0.0042|-0.00396|-0.00264|-0.00304|-0.00437|-0.00243|-0.0055|346|356|350|348|341|351|360|359|356|358|360|355|359|360|360|360|359|359|349|339|345|317|251|307|||||||||||||||||||||||||
2025-01-15 00:15:37|CS.D.USDKRW.MINI.IP|11411|2025-01-13 01:01:00|2025-01-13 21:54:50|146193.6|6.7|0.08771|2025-01-14|0.06847|5|0.091577|9|-0.101008|13|2025-01-14||0.073|0.06863|0.06854|0.06853|0.06847|0.06867|0.08442|0.07972|0.06991|0.07191|0.06858|0.07625|0.09185|0.07783|0.07336|0.12588|0.08053|0.08721|0.07979|0.14888|0.2269||||12|9|8|6|9|7|5|5|5|6|5|5|7|6|6|5|4|4|5|7|6||||0.0058|0.00392|0.00449|0.00303|0.00409|0.0041|0.0069|0.00711|0.0057|0.00363|0.0031|0.00602|0.00691|0.00553|0.00454|0.00493|0.00419|0.00311|0.00224|0.00312|0.01265||||-0.00606|-0.00473|-0.00543|-0.00314|-0.00396|-0.00456|-0.00728|-0.00571|-0.00539|-0.00487|-0.0027|-0.00564|-0.00761|-0.00503|-0.00603|-0.00427|-0.00217|-0.00335|-0.00237|-0.00417|-0.01395|||353|344|329|323|353|301|272|259|301|307|247|249|323|321|308|307|212|162|141|273|63|||||||||||||||||||||||||
2025-01-15 00:15:38|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-01-14|0.0045|19|0.168882|1|-0.195788|13|2025-01-14|0.00718|0.01064|0.88807|0.88858|0.32735|1.75986|0.59871|0.28808|0.00689|0.0088|0.29265|0.00625|0.00658|0.28606|0.00719|0.00748|0.00709|0.00525|0.00481|0.0045|0.30471|3.72516|0.04431|6.82387|13|17|9|6|5|10|7|14|13|14|8|7|10|20|20|19|16|10|6|6|7|5|2|4|0.00532|0.01078|0.00462|0.00388|0.00271|0.00621|0.00392|0.00529|0.00517|0.00525|0.00303|0.00259|0.00365|0.00724|0.00663|0.00641|0.00518|0.00402|0.00234|0.00218|0.00203|0.0019|0.00411|0.00249|-0.00535|-0.00962|-0.00408|-0.00407|-0.00291|-0.00724|-0.00401|-0.0058|-0.00505|-0.0048|-0.00311|-0.00264|-0.00391|-0.00845|-0.00629|-0.00619|-0.00556|-0.00344|-0.00266|-0.00214|-0.002|-0.00224|-0.00338|-0.00258|355|360|341|341|311|343|338|357|360|356|349|334|355|359|360|360|360|352|326|337|334|296|173|279|||||||||||||||||||||||||
2025-01-15 00:15:38|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-01-14|0.0045|19|0.168882|1|-0.195788|13|2025-01-14|0.00718|0.01064|0.88807|0.88858|0.32735|1.75986|0.59871|0.28808|0.00689|0.0088|0.29265|0.00625|0.00658|0.28606|0.00719|0.00748|0.00709|0.00525|0.00481|0.0045|0.30471|3.72516|0.04431|6.82387|13|17|9|6|5|10|7|14|13|14|8|7|10|20|20|19|16|10|6|6|7|5|2|4|0.00532|0.01078|0.00462|0.00388|0.00271|0.00621|0.00392|0.00529|0.00517|0.00525|0.00303|0.00259|0.00365|0.00724|0.00663|0.00641|0.00518|0.00402|0.00234|0.00218|0.00203|0.0019|0.00411|0.00249|-0.00535|-0.00962|-0.00408|-0.00407|-0.00291|-0.00724|-0.00401|-0.0058|-0.00505|-0.0048|-0.00311|-0.00264|-0.00391|-0.00845|-0.00629|-0.00619|-0.00556|-0.00344|-0.00266|-0.00214|-0.002|-0.00224|-0.00338|-0.00258|355|360|341|341|311|343|338|357|360|356|349|334|355|359|360|360|360|352|326|337|334|296|173|279|||||||||||||||||||||||||
2025-01-15 00:15:39|CS.D.USDMXN.MINI.IP|16128|2025-01-13 00:00:00|2025-01-13 23:59:40|206156.8|13.1|0.28043|2025-01-14|0.0283|18|0.079308|0|-0.140763|13|2025-01-14|0.04391|0.0436|0.0436|0.04361|0.0436|0.04359|0.04357|0.04359|0.04371|0.04366|0.04366|0.04364|0.04171|0.04313|0.03728|0.04189|0.03662|0.03934|0.0283|0.03044|0.03473|0.04273|0.15081|12.70555|5|15|13|11|7|14|14|13|11|15|16|11|15|20|21|17|16|8|9|9|10|11|3|3|0.00564|0.00349|0.00276|0.00213|0.00211|0.00223|0.0027|0.0038|0.00506|0.00385|0.00349|0.00462|0.00538|0.01013|0.00884|0.0069|0.00805|0.00347|0.00409|0.00429|0.00403|0.00284|0.00309|0.00606|-0.0046|-0.00343|-0.00255|-0.0018|-0.00229|-0.002|-0.00222|-0.00386|-0.00521|-0.00369|-0.00354|-0.00428|-0.00559|-0.01042|-0.00951|-0.00822|-0.00689|-0.00344|-0.00361|-0.00532|-0.00306|-0.0034|-0.00625|-0.00958|303|337|345|308|284|351|349|351|349|356|359|350|357|354|360|360|358|339|347|346|355|345|208|230|||||||||||||||||||||||||
2025-01-15 00:15:39|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-01-14|0.06847|5|0.091577|9|-0.101008|13|2025-01-14||0.073|0.06863|0.06854|0.06853|0.06847|0.06867|0.08442|0.07972|0.06991|0.07191|0.06858|0.07625|0.09185|0.07783|0.07336|0.12588|0.08053|0.08721|0.07979|0.14888|0.2269||||12|9|8|6|9|7|5|5|5|6|5|5|7|6|6|5|4|4|5|7|6||||0.0058|0.00392|0.00449|0.00303|0.00409|0.0041|0.0069|0.00711|0.0057|0.00363|0.0031|0.00602|0.00691|0.00553|0.00454|0.00493|0.00419|0.00311|0.00224|0.00312|0.01265||||-0.00606|-0.00473|-0.00543|-0.00314|-0.00396|-0.00456|-0.00728|-0.00571|-0.00539|-0.00487|-0.0027|-0.00564|-0.00761|-0.00503|-0.00603|-0.00427|-0.00217|-0.00335|-0.00237|-0.00417|-0.01395|||353|344|329|323|353|301|272|259|301|307|247|249|323|321|308|307|212|162|141|273|63|||||||||||||||||||||||||
2025-01-15 00:15:39|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-01-14|0.06847|5|0.091577|9|-0.101008|13|2025-01-14||0.073|0.06863|0.06854|0.06853|0.06847|0.06867|0.08442|0.07972|0.06991|0.07191|0.06858|0.07625|0.09185|0.07783|0.07336|0.12588|0.08053|0.08721|0.07979|0.14888|0.2269||||12|9|8|6|9|7|5|5|5|6|5|5|7|6|6|5|4|4|5|7|6||||0.0058|0.00392|0.00449|0.00303|0.00409|0.0041|0.0069|0.00711|0.0057|0.00363|0.0031|0.00602|0.00691|0.00553|0.00454|0.00493|0.00419|0.00311|0.00224|0.00312|0.01265||||-0.00606|-0.00473|-0.00543|-0.00314|-0.00396|-0.00456|-0.00728|-0.00571|-0.00539|-0.00487|-0.0027|-0.00564|-0.00761|-0.00503|-0.00603|-0.00427|-0.00217|-0.00335|-0.00237|-0.00417|-0.01395|||353|344|329|323|353|301|272|259|301|307|247|249|323|321|308|307|212|162|141|273|63|||||||||||||||||||||||||
2025-01-15 00:15:40|CS.D.USDNOK.MINI.IP|16909|2025-01-13 00:00:00|2025-01-13 23:59:50|113923.4|21.5|0.06772|2025-01-14|0.02189|14|0.070123|13|-0.234765|13|2025-01-14|0.0499|0.04379|0.04377|0.04381|0.04381|0.04379|0.04381|0.03318|0.02202|0.02192|0.02191|0.02191|0.02231|0.02543|0.02189|0.022|0.02226|0.02242|0.02274|0.0238|0.02857|0.04451|0.17598|0.99364|12|17|15|11|7|11|16|19|25|21|19|16|21|35|33|37|33|23|17|19|12|8|9|20|0.00482|0.00416|0.00274|0.00221|0.00184|0.00249|0.00367|0.00553|0.00616|0.00543|0.00518|0.00389|0.00534|0.0111|0.0082|0.00689|0.00653|0.00467|0.00335|0.00341|0.00253|0.0023|0.00569|0.00976|-0.00364|-0.00429|-0.00263|-0.00271|-0.00195|-0.00253|-0.00404|-0.00569|-0.00649|-0.0057|-0.00592|-0.00397|-0.00492|-0.01069|-0.00828|-0.00804|-0.00632|-0.0039|-0.00351|-0.00337|-0.00315|-0.00295|-0.01653|-0.00943|356|360|356|356|348|356|359|360|360|360|360|360|360|360|360|360|360|360|358|357|359|345|40|350||||||||0||||||0|||||||||||
2025-01-15 00:15:40|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-01-14|0.0283|18|0.079308|0|-0.140763|13|2025-01-14|0.04391|0.0436|0.0436|0.04361|0.0436|0.04359|0.04357|0.04359|0.04371|0.04366|0.04366|0.04364|0.04171|0.04313|0.03728|0.04189|0.03662|0.03934|0.0283|0.03044|0.03473|0.04273|0.15081|12.70555|5|15|13|11|7|14|14|13|11|15|16|11|15|20|21|17|16|8|9|9|10|11|3|3|0.00564|0.00349|0.00276|0.00213|0.00211|0.00223|0.0027|0.0038|0.00506|0.00385|0.00349|0.00462|0.00538|0.01013|0.00884|0.0069|0.00805|0.00347|0.00409|0.00429|0.00403|0.00284|0.00309|0.00606|-0.0046|-0.00343|-0.00255|-0.0018|-0.00229|-0.002|-0.00222|-0.00386|-0.00521|-0.00369|-0.00354|-0.00428|-0.00559|-0.01042|-0.00951|-0.00822|-0.00689|-0.00344|-0.00361|-0.00532|-0.00306|-0.0034|-0.00625|-0.00958|303|337|345|308|284|351|349|351|349|356|359|350|357|354|360|360|358|339|347|346|355|345|208|230|||||||||||||||||||||||||
2025-01-15 00:15:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:41|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-01-14|0.0283|18|0.079308|0|-0.140763|13|2025-01-14|0.04391|0.0436|0.0436|0.04361|0.0436|0.04359|0.04357|0.04359|0.04371|0.04366|0.04366|0.04364|0.04171|0.04313|0.03728|0.04189|0.03662|0.03934|0.0283|0.03044|0.03473|0.04273|0.15081|12.70555|5|15|13|11|7|14|14|13|11|15|16|11|15|20|21|17|16|8|9|9|10|11|3|3|0.00564|0.00349|0.00276|0.00213|0.00211|0.00223|0.0027|0.0038|0.00506|0.00385|0.00349|0.00462|0.00538|0.01013|0.00884|0.0069|0.00805|0.00347|0.00409|0.00429|0.00403|0.00284|0.00309|0.00606|-0.0046|-0.00343|-0.00255|-0.0018|-0.00229|-0.002|-0.00222|-0.00386|-0.00521|-0.00369|-0.00354|-0.00428|-0.00559|-0.01042|-0.00951|-0.00822|-0.00689|-0.00344|-0.00361|-0.00532|-0.00306|-0.0034|-0.00625|-0.00958|303|337|345|308|284|351|349|351|349|356|359|350|357|354|360|360|358|339|347|346|355|345|208|230|||||||||||||||||||||||||
2025-01-15 00:15:41|CS.D.USDNOK.MINI.IP|1|2025-01-15 00:15:40|2025-01-15 00:15:40|113717.6|3|0.11995|2025-01-14|0.02189|14|0.070123|13|-0.234765|13|2025-01-14|0.0499|0.04379|0.04377|0.04381|0.04381|0.04379|0.04381|0.03318|0.02202|0.02192|0.02191|0.02191|0.02231|0.02543|0.02189|0.022|0.02226|0.02242|0.02274|0.0238|0.02857|0.04451|0.17598|0.99364|12|17|15|11|7|11|16|19|25|21|19|16|21|35|33|37|33|23|17|19|12|8|9|20|0.00482|0.00416|0.00274|0.00221|0.00184|0.00249|0.00367|0.00553|0.00616|0.00543|0.00518|0.00389|0.00534|0.0111|0.0082|0.00689|0.00653|0.00467|0.00335|0.00341|0.00253|0.0023|0.00569|0.00976|-0.00364|-0.00429|-0.00263|-0.00271|-0.00195|-0.00253|-0.00404|-0.00569|-0.00649|-0.0057|-0.00592|-0.00397|-0.00492|-0.01069|-0.00828|-0.00804|-0.00632|-0.0039|-0.00351|-0.00337|-0.00315|-0.00295|-0.01653|-0.00943|356|360|356|356|348|356|359|360|360|360|360|360|360|360|360|360|360|360|358|357|359|345|40|350||||||||0||||||0|||||||||||
2025-01-15 00:15:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:42|CS.D.USDSEK.MINI.IP|17051|2025-01-13 00:00:00|2025-01-13 23:59:50|112177.6|17.7|0.08611|2025-01-14|0.02255|8|0.084414|13|-0.198723|13|2025-01-14|0.94774|0.04973|0.63081|0.04655|0.04456|0.04562|0.04644|0.0357|0.02255|0.02489|0.02309|0.02702|0.02703|0.0315|0.0252|0.02337|0.0275|0.03738|0.031|0.03525|0.03962|0.0498|0.10386|0.10382|12|12|9|10|6|7|11|19|23|17|15|12|18|34|28|32|29|23|15|15|13|7|2|14|0.00556|0.0059|0.00535|0.0039|0.0029|0.00367|0.00444|0.00541|0.0063|0.0048|0.00506|0.00383|0.00481|0.01165|0.00777|0.0067|0.00829|0.00566|0.00406|0.00373|0.00329|0.00293|0.0064|0.00417|-0.00537|-0.00565|-0.00457|-0.00411|-0.00288|-0.00401|-0.00502|-0.0059|-0.00688|-0.00572|-0.00581|-0.00399|-0.00467|-0.01058|-0.00805|-0.00839|-0.00744|-0.00503|-0.00408|-0.00406|-0.00373|-0.00337|-0.00474|-0.0036|352|350|344|349|345|343|354|360|360|359|360|358|360|360|360|360|360|359|359|356|354|323|250|356|||||||||||||||||||||||||
2025-01-15 00:15:42|CS.D.USDNOK.MINI.IP|1|2025-01-15 00:15:40|2025-01-15 00:15:40|113717.6|3|0.11995|2025-01-14|0.02189|14|0.070123|13|-0.234765|13|2025-01-14|0.0499|0.04379|0.04377|0.04381|0.04381|0.04379|0.04381|0.03318|0.02202|0.02192|0.02191|0.02191|0.02231|0.02543|0.02189|0.022|0.02226|0.02242|0.02274|0.0238|0.02857|0.04451|0.17598|0.99364|12|17|15|11|7|11|16|19|25|21|19|16|21|35|33|37|33|23|17|19|12|8|9|20|0.00482|0.00416|0.00274|0.00221|0.00184|0.00249|0.00367|0.00553|0.00616|0.00543|0.00518|0.00389|0.00534|0.0111|0.0082|0.00689|0.00653|0.00467|0.00335|0.00341|0.00253|0.0023|0.00569|0.00976|-0.00364|-0.00429|-0.00263|-0.00271|-0.00195|-0.00253|-0.00404|-0.00569|-0.00649|-0.0057|-0.00592|-0.00397|-0.00492|-0.01069|-0.00828|-0.00804|-0.00632|-0.0039|-0.00351|-0.00337|-0.00315|-0.00295|-0.01653|-0.00943|356|360|356|356|348|356|359|360|360|360|360|360|360|360|360|360|360|360|358|357|359|345|40|350||||||||0||||||0|||||||||||
2025-01-15 00:15:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:42|CS.D.USDSEK.MINI.IP|95|2025-01-15 00:00:00|2025-01-15 00:15:40|111739.5|15.6|0.10378|2025-01-14|0.02255|8|0.084414|13|-0.198723|13|2025-01-14|0.94774|0.04973|0.63081|0.04655|0.04456|0.04562|0.04644|0.0357|0.02255|0.02489|0.02309|0.02702|0.02703|0.0315|0.0252|0.02337|0.0275|0.03738|0.031|0.03525|0.03962|0.0498|0.10386|0.10382|12|12|9|10|6|7|11|19|23|17|15|12|18|34|28|32|29|23|15|15|13|7|2|14|0.00556|0.0059|0.00535|0.0039|0.0029|0.00367|0.00444|0.00541|0.0063|0.0048|0.00506|0.00383|0.00481|0.01165|0.00777|0.0067|0.00829|0.00566|0.00406|0.00373|0.00329|0.00293|0.0064|0.00417|-0.00537|-0.00565|-0.00457|-0.00411|-0.00288|-0.00401|-0.00502|-0.0059|-0.00688|-0.00572|-0.00581|-0.00399|-0.00467|-0.01058|-0.00805|-0.00839|-0.00744|-0.00503|-0.00408|-0.00406|-0.00373|-0.00337|-0.00474|-0.0036|352|350|344|349|345|343|354|360|360|359|360|358|360|360|360|360|360|359|359|356|354|323|250|356|||||||||||||||||||||||||
2025-01-15 00:15:43|CS.D.USDSGD.MINI.IP|16629|2025-01-13 00:00:00|2025-01-13 23:59:50|13681.1|8|0.15817|2025-01-14|0.01194|5|0.037298|13|-0.162038|13|2025-01-14|0.016|0.0137|0.01304|0.0144|0.01206|0.01194|0.01267|0.01481|0.01413|0.01345|0.01266|0.01248|0.01408|0.01719|0.01559|0.01318|0.01527|0.01652|0.01632|0.01362|0.01703|0.39201|0.11705|3.05193|7|10|7|6|5|6|6|11|12|9|8|7|9|16|14|12|11|7|6|6|7|3|4|9|0.00355|0.0037|0.0026|0.00222|0.00179|0.00182|0.00219|0.00411|0.00387|0.00312|0.00264|0.00219|0.00284|0.00556|0.00387|0.00332|0.0032|0.00245|0.0017|0.00181|0.0017|0.00128|0.00409|0.00283|-0.00283|-0.00337|-0.00252|-0.00223|-0.00169|-0.00165|-0.00227|-0.00376|-0.00399|-0.00303|-0.00301|-0.00249|-0.00287|-0.00549|-0.00359|-0.00326|-0.00283|-0.0023|-0.00219|-0.00189|-0.00188|-0.00141|-0.00378|-0.00333|343|353|356|340|323|342|345|358|358|358|356|347|358|359|360|360|360|356|352|352|355|270|260|333|||||||||||||||||||||||||
2025-01-15 00:15:43|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-01-14|0.02255|8|0.084414|13|-0.198723|13|2025-01-14|0.94774|0.04973|0.63081|0.04655|0.04456|0.04562|0.04644|0.0357|0.02255|0.02489|0.02309|0.02702|0.02703|0.0315|0.0252|0.02337|0.0275|0.03738|0.031|0.03525|0.03962|0.0498|0.10386|0.10382|12|12|9|10|6|7|11|19|23|17|15|12|18|34|28|32|29|23|15|15|13|7|2|14|0.00556|0.0059|0.00535|0.0039|0.0029|0.00367|0.00444|0.00541|0.0063|0.0048|0.00506|0.00383|0.00481|0.01165|0.00777|0.0067|0.00829|0.00566|0.00406|0.00373|0.00329|0.00293|0.0064|0.00417|-0.00537|-0.00565|-0.00457|-0.00411|-0.00288|-0.00401|-0.00502|-0.0059|-0.00688|-0.00572|-0.00581|-0.00399|-0.00467|-0.01058|-0.00805|-0.00839|-0.00744|-0.00503|-0.00408|-0.00406|-0.00373|-0.00337|-0.00474|-0.0036|352|350|344|349|345|343|354|360|360|359|360|358|360|360|360|360|360|359|359|356|354|323|250|356|||||||||||||||||||||||||
2025-01-15 00:15:44|CS.D.USDSGD.MINI.IP|8364|2025-01-14 00:00:00|2025-01-14 23:59:50|13670.4|8.4|0.15064|2025-01-14|0.01194|5|0.037298|13|-0.162038|13|2025-01-14|0.016|0.0137|0.01304|0.0144|0.01206|0.01194|0.01267|0.01481|0.01413|0.01345|0.01266|0.01248|0.01408|0.01719|0.01559|0.01318|0.01527|0.01652|0.01632|0.01362|0.01703|0.39201|0.11705|3.05193|7|10|7|6|5|6|6|11|12|9|8|7|9|16|14|12|11|7|6|6|7|3|4|9|0.00355|0.0037|0.0026|0.00222|0.00179|0.00182|0.00219|0.00411|0.00387|0.00312|0.00264|0.00219|0.00284|0.00556|0.00387|0.00332|0.0032|0.00245|0.0017|0.00181|0.0017|0.00128|0.00409|0.00283|-0.00283|-0.00337|-0.00252|-0.00223|-0.00169|-0.00165|-0.00227|-0.00376|-0.00399|-0.00303|-0.00301|-0.00249|-0.00287|-0.00549|-0.00359|-0.00326|-0.00283|-0.0023|-0.00219|-0.00189|-0.00188|-0.00141|-0.00378|-0.00333|343|353|356|340|323|342|345|358|358|358|356|347|358|359|360|360|360|356|352|352|355|270|260|333|||||||||||||||||||||||||
2025-01-15 00:15:44|CS.D.USDZAR.MINI.IP|16197|2025-01-13 00:00:00|2025-01-13 23:59:50|190029|12.7|0.09647|2025-01-14|0.04768|10|0.280812|0|-0.213079|13|2025-01-14|0.45419|0.08489|0.06848|0.06853|0.06869|0.06874|0.3824|0.06044|0.05405|0.05414|0.04768|0.05125|0.05249|0.06167|0.05032|0.0556|0.06403|0.06022|0.0479|0.05316|0.06862|0.1188|0.18084|0.18024|8|8|7|6|4|8|12|14|18|13|10|10|12|24|23|20|18|10|9|10|11|16|2|5|0.00749|0.00607|0.00345|0.004|0.0029|0.00327|0.00657|0.00589|0.00705|0.0061|0.00395|0.00361|0.00343|0.01056|0.00831|0.00633|0.00478|0.00347|0.00366|0.0028|0.00275|0.0082|0.00159|0.01168|-0.0078|-0.00635|-0.0041|-0.00332|-0.0032|-0.00365|-0.00863|-0.0059|-0.00761|-0.00514|-0.00421|-0.00378|-0.00416|-0.0112|-0.00808|-0.0065|-0.00466|-0.00343|-0.00267|-0.00285|-0.00248|-0.00952||-0.00893|324|331|316|302|278|341|337|359|360|359|356|356|357|360|360|360|359|356|355|354|358|316|1|272|||||||||||||||0||||||||0||
2025-01-15 00:15:44|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-01-14|0.01194|5|0.037298|13|-0.162038|13|2025-01-14|0.016|0.0137|0.01304|0.0144|0.01206|0.01194|0.01267|0.01481|0.01413|0.01345|0.01266|0.01248|0.01408|0.01719|0.01559|0.01318|0.01527|0.01652|0.01632|0.01362|0.01703|0.39201|0.11705|3.05193|7|10|7|6|5|6|6|11|12|9|8|7|9|16|14|12|11|7|6|6|7|3|4|9|0.00355|0.0037|0.0026|0.00222|0.00179|0.00182|0.00219|0.00411|0.00387|0.00312|0.00264|0.00219|0.00284|0.00556|0.00387|0.00332|0.0032|0.00245|0.0017|0.00181|0.0017|0.00128|0.00409|0.00283|-0.00283|-0.00337|-0.00252|-0.00223|-0.00169|-0.00165|-0.00227|-0.00376|-0.00399|-0.00303|-0.00301|-0.00249|-0.00287|-0.00549|-0.00359|-0.00326|-0.00283|-0.0023|-0.00219|-0.00189|-0.00188|-0.00141|-0.00378|-0.00333|343|353|356|340|323|342|345|358|358|358|356|347|358|359|360|360|360|356|352|352|355|270|260|333|||||||||||||||||||||||||
2025-01-15 00:15:45|CS.D.ALUMINIUM.MINI.IP|7113|2025-01-13 01:02:00|2025-01-13 18:55:00|2565.8|2.8|0.23406|2025-01-14|0.23225|8|0.270919|16|-0.201589|16|2025-01-14||0.23304|0.2328|0.2354|0.23303|0.23834|0.2345|0.23477|0.23225|0.23233|0.23227|0.2329|0.23316|0.2337|0.23445|0.23458|0.23369|0.23282|0.27178|||||||3|2|2|2|2|3|2|3|2|2|2|3|4|4|3|5|2|2|||||||0.01211|0.01027|0.01051|0.01135|0.01695|0.0125|0.01223|0.01718|0.01273|0.0129|0.01496|0.01356|0.01501|0.01971|0.01614|0.04801|0.01922|0.01244|||||||-0.01353|-0.01164|-0.01306|-0.01068|-0.01304|-0.01384|-0.01459|-0.01644|-0.01323|-0.0117|-0.0173|-0.01379|-0.01898|-0.02046|-0.01485|-0.03279|-0.02409|-0.02463||||||232|164|124|97|153|243|189|237|166|160|175|201|306|293|268|291|125|73|||||||||||||||||||||||||
2025-01-15 00:15:45|CS.D.USDZAR.MINI.IP|7922|2025-01-14 00:00:10|2025-01-14 23:59:40|189071.7|12.2|0.1099|2025-01-14|0.04768|10|0.280812|0|-0.213079|13|2025-01-14|0.45419|0.08489|0.06848|0.06853|0.06869|0.06874|0.3824|0.06044|0.05405|0.05414|0.04768|0.05125|0.05249|0.06167|0.05032|0.0556|0.06403|0.06022|0.0479|0.05316|0.06862|0.1188|0.18084|0.18024|8|8|7|6|4|8|12|14|18|13|10|10|12|24|23|20|18|10|9|10|11|16|2|5|0.00749|0.00607|0.00345|0.004|0.0029|0.00327|0.00657|0.00589|0.00705|0.0061|0.00395|0.00361|0.00343|0.01056|0.00831|0.00633|0.00478|0.00347|0.00366|0.0028|0.00275|0.0082|0.00159|0.01168|-0.0078|-0.00635|-0.0041|-0.00332|-0.0032|-0.00365|-0.00863|-0.0059|-0.00761|-0.00514|-0.00421|-0.00378|-0.00416|-0.0112|-0.00808|-0.0065|-0.00466|-0.00343|-0.00267|-0.00285|-0.00248|-0.00952||-0.00893|324|331|316|302|278|341|337|359|360|359|356|356|357|360|360|360|359|356|355|354|358|316|1|272|||||||||||||||0||||||||0||
2025-01-15 00:15:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:45|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-01-14|0.04768|10|0.280812|0|-0.213079|13|2025-01-14|0.45419|0.08489|0.06848|0.06853|0.06869|0.06874|0.3824|0.06044|0.05405|0.05414|0.04768|0.05125|0.05249|0.06167|0.05032|0.0556|0.06403|0.06022|0.0479|0.05316|0.06862|0.1188|0.18084|0.18024|8|8|7|6|4|8|12|14|18|13|10|10|12|24|23|20|18|10|9|10|11|16|2|5|0.00749|0.00607|0.00345|0.004|0.0029|0.00327|0.00657|0.00589|0.00705|0.0061|0.00395|0.00361|0.00343|0.01056|0.00831|0.00633|0.00478|0.00347|0.00366|0.0028|0.00275|0.0082|0.00159|0.01168|-0.0078|-0.00635|-0.0041|-0.00332|-0.0032|-0.00365|-0.00863|-0.0059|-0.00761|-0.00514|-0.00421|-0.00378|-0.00416|-0.0112|-0.00808|-0.0065|-0.00466|-0.00343|-0.00267|-0.00285|-0.00248|-0.00952||-0.00893|324|331|316|302|278|341|337|359|360|359|356|356|357|360|360|360|359|356|355|354|358|316|1|272|||||||||||||||0||||||||0||
2025-01-15 00:15:46|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-14|0.23225|8|0.270919|16|-0.201589|16|2025-01-14||0.23304|0.2328|0.2354|0.23303|0.23834|0.2345|0.23477|0.23225|0.23233|0.23227|0.2329|0.23316|0.2337|0.23445|0.23458|0.23369|0.23282|0.27178|||||||3|2|2|2|2|3|2|3|2|2|2|3|4|4|3|5|2|2|||||||0.01211|0.01027|0.01051|0.01135|0.01695|0.0125|0.01223|0.01718|0.01273|0.0129|0.01496|0.01356|0.01501|0.01971|0.01614|0.04801|0.01922|0.01244|||||||-0.01353|-0.01164|-0.01306|-0.01068|-0.01304|-0.01384|-0.01459|-0.01644|-0.01323|-0.0117|-0.0173|-0.01379|-0.01898|-0.02046|-0.01485|-0.03279|-0.02409|-0.02463||||||232|164|124|97|153|243|189|237|166|160|175|201|306|293|268|291|125|73|||||||||||||||||||||||||
2025-01-15 00:15:46|CC.D.W.UME.IP|7069|2025-01-13 01:00:00|2025-01-13 19:19:50|551.4|11.1|0.077|2025-01-14|0.10794|15|0.290013|14|-0.199565|1|2025-01-14||0.10878|0.10882|0.10878|0.10897|0.10909|0.10906|0.10915|0.10904|0.10901|0.10907|0.10911|0.10909|0.10866|0.10822|0.10794|0.10837|0.10843|0.10874|0.10873||||||7|2|2|4|4|6|9|4|4|3|4|4|9|34|20|17|17|16|62||||||0.03276|0.01814|0.01813|0.01816|0.01818|0.01819|0.03033|0.0206|0.02148|0.01932|0.0201|0.01905|0.02578|0.03995|0.027|0.0254|0.02387|0.02341|0.03624||||||-0.03884|-0.01814|-0.01813|-0.02018|-0.01818|-0.02181|-0.01819|-0.02271|-0.02335|-0.02447|-0.02424|-0.02148|-0.02172|-0.03812|-0.02689|-0.02766|-0.02577|-0.02265|-0.02663|||||150|90|48|49|53|48|45|100|141|149|119|140|118|150|255|223|245|178|46|||||||||||||||||||||||||
2025-01-15 00:15:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:46|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-14|0.23225|8|0.270919|16|-0.201589|16|2025-01-14||0.23304|0.2328|0.2354|0.23303|0.23834|0.2345|0.23477|0.23225|0.23233|0.23227|0.2329|0.23316|0.2337|0.23445|0.23458|0.23369|0.23282|0.27178|||||||3|2|2|2|2|3|2|3|2|2|2|3|4|4|3|5|2|2|||||||0.01211|0.01027|0.01051|0.01135|0.01695|0.0125|0.01223|0.01718|0.01273|0.0129|0.01496|0.01356|0.01501|0.01971|0.01614|0.04801|0.01922|0.01244|||||||-0.01353|-0.01164|-0.01306|-0.01068|-0.01304|-0.01384|-0.01459|-0.01644|-0.01323|-0.0117|-0.0173|-0.01379|-0.01898|-0.02046|-0.01485|-0.03279|-0.02409|-0.02463||||||232|164|124|97|153|243|189|237|166|160|175|201|306|293|268|291|125|73|||||||||||||||||||||||||
2025-01-15 00:15:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:47|CC.D.W.UME.IP|0|none|||0|0|2025-01-14|0.10794|15|0.290013|14|-0.199565|1|2025-01-14||0.10878|0.10882|0.10878|0.10897|0.10909|0.10906|0.10915|0.10904|0.10901|0.10907|0.10911|0.10909|0.10866|0.10822|0.10794|0.10837|0.10843|0.10874|0.10873||||||7|2|2|4|4|6|9|4|4|3|4|4|9|34|20|17|17|16|62||||||0.03276|0.01814|0.01813|0.01816|0.01818|0.01819|0.03033|0.0206|0.02148|0.01932|0.0201|0.01905|0.02578|0.03995|0.027|0.0254|0.02387|0.02341|0.03624||||||-0.03884|-0.01814|-0.01813|-0.02018|-0.01818|-0.02181|-0.01819|-0.02271|-0.02335|-0.02447|-0.02424|-0.02148|-0.02172|-0.03812|-0.02689|-0.02766|-0.02577|-0.02265|-0.02663|||||150|90|48|49|53|48|45|100|141|149|119|140|118|150|255|223|245|178|46|||||||||||||||||||||||||
2025-01-15 00:15:47|CC.D.KC.UME.IP|5098|2025-01-13 09:15:10|2025-01-13 18:29:50|32306.7|5.4|0.09535|2025-01-14|0.06269|18|0.24146|14|-0.219369|12|2025-01-14||||||||||0.09018|0.10171|0.61394|0.11011|0.07033|0.06764|0.06891|0.06627|0.06411|0.06269|||||||||||||||3|2|3|2|5|7|6|5|12|4|||||||||||||||0.0354|0.02431|0.02495|0.02522|0.02584|0.02435|0.02518|0.01685|0.01557|0.01047|||||||||||||||-0.02495|-0.02235|-0.02368|-0.02883|-0.02343|-0.02431|-0.0236|-0.01822|-0.02013|-0.0081||||||171|209|199|233|299|293|288|276|269|109|||||||||||||||||||||||||
2025-01-15 00:15:47|CC.D.W.UME.IP|0|none|||0|0|2025-01-14|0.10794|15|0.290013|14|-0.199565|1|2025-01-14||0.10878|0.10882|0.10878|0.10897|0.10909|0.10906|0.10915|0.10904|0.10901|0.10907|0.10911|0.10909|0.10866|0.10822|0.10794|0.10837|0.10843|0.10874|0.10873||||||7|2|2|4|4|6|9|4|4|3|4|4|9|34|20|17|17|16|62||||||0.03276|0.01814|0.01813|0.01816|0.01818|0.01819|0.03033|0.0206|0.02148|0.01932|0.0201|0.01905|0.02578|0.03995|0.027|0.0254|0.02387|0.02341|0.03624||||||-0.03884|-0.01814|-0.01813|-0.02018|-0.01818|-0.02181|-0.01819|-0.02271|-0.02335|-0.02447|-0.02424|-0.02148|-0.02172|-0.03812|-0.02689|-0.02766|-0.02577|-0.02265|-0.02663|||||150|90|48|49|53|48|45|100|141|149|119|140|118|150|255|223|245|178|46|||||||||||||||||||||||||
2025-01-15 00:15:48|CC.D.KC.UME.IP|0|none|||0|0|2025-01-14|0.06269|18|0.24146|14|-0.219369|12|2025-01-14||||||||||0.09018|0.10171|0.61394|0.11011|0.07033|0.06764|0.06891|0.06627|0.06411|0.06269|||||||||||||||3|2|3|2|5|7|6|5|12|4|||||||||||||||0.0354|0.02431|0.02495|0.02522|0.02584|0.02435|0.02518|0.01685|0.01557|0.01047|||||||||||||||-0.02495|-0.02235|-0.02368|-0.02883|-0.02343|-0.02431|-0.0236|-0.01822|-0.02013|-0.0081||||||171|209|199|233|299|293|288|276|269|109|||||||||||||||||||||||||
2025-01-15 00:15:48|CS.D.COPPER.MINI.IP|12019|2025-01-13 01:02:00|2025-01-13 18:59:00|9086.1|6.9|0.13091|2025-01-14|0.10927|10|0.107626|13|-0.071226|7|2025-01-14||0.21963|0.21936|0.21917|0.21918|0.21946|0.21929|0.21054|0.11003|0.10928|0.10927|0.10945|0.10958|0.11214|0.10964|0.10937|0.10929|0.10928|0.11334|||||||7|7|5|3|6|7|6|8|6|5|5|6|12|11|8|9|4|3|||||||0.00869|0.00897|0.00822|0.00502|0.0073|0.00643|0.00902|0.01004|0.00868|0.00696|0.00769|0.00856|0.01249|0.00932|0.00872|0.00876|0.00726|0.00474|||||||-0.00842|-0.00834|-0.00773|-0.00594|-0.00703|-0.00747|-0.01016|-0.01129|-0.00907|-0.00881|-0.00935|-0.00903|-0.012|-0.01073|-0.00774|-0.01088|-0.0067|-0.00508||||||344|340|328|255|332|350|342|355|348|334|339|345|359|358|358|356|318|251|||||||||||||||||||||||||
2025-01-15 00:15:48|CC.D.KC.UME.IP|0|none|||0|0|2025-01-14|0.06269|18|0.24146|14|-0.219369|12|2025-01-14||||||||||0.09018|0.10171|0.61394|0.11011|0.07033|0.06764|0.06891|0.06627|0.06411|0.06269|||||||||||||||3|2|3|2|5|7|6|5|12|4|||||||||||||||0.0354|0.02431|0.02495|0.02522|0.02584|0.02435|0.02518|0.01685|0.01557|0.01047|||||||||||||||-0.02495|-0.02235|-0.02368|-0.02883|-0.02343|-0.02431|-0.0236|-0.01822|-0.02013|-0.0081||||||171|209|199|233|299|293|288|276|269|109|||||||||||||||||||||||||
2025-01-15 00:15:49|CC.D.C.UME.IP|6906|2025-01-13 01:00:00|2025-01-13 19:19:50|480.9|41.1|0.05473|2025-01-14|0.12408|15|0.103563|14|-0.083385|14|2025-01-14||0.12498|0.12507|0.12501|0.12509|0.12509|0.12501|0.12508|0.12496|0.12513|0.12522|0.12513|0.12512|0.12489|0.12467|0.12408|0.12471|0.12495|0.12516|0.12511||||||33|6|14|25|6|25|28|15|27|9|13|14|32|157|80|69|70|100|108||||||0.02474|0.02085|0.02084|0.02086|0.02086|0.02084|0.02085|0.02778|0.02526|0.02569|0.02086|0.02577|0.02748|0.03514|0.02961|0.02722|0.02564|0.02086|0.02085||||||-0.02716|-0.02084|-0.02083|-0.02084|-0.02084|-0.02083|-0.02084|-0.02082|-0.02534|-0.02608|-0.02086|-0.02629|-0.02379|-0.03463|-0.02688|-0.02433|-0.03154|-0.02181|-0.02978|||||122|47|25|14|27|31|20|45|82|83|40|97|81|100|190|173|142|103|28|||||||||||||||||||||||||
2025-01-15 00:15:49|CS.D.COPPER.MINI.IP|6012|2025-01-14 01:02:00|2025-01-14 18:59:00|9155.6|6.7|0.15116|2025-01-14|0.10927|10|0.107626|13|-0.071226|7|2025-01-14||0.21963|0.21936|0.21917|0.21918|0.21946|0.21929|0.21054|0.11003|0.10928|0.10927|0.10945|0.10958|0.11214|0.10964|0.10937|0.10929|0.10928|0.11334|||||||7|7|5|3|6|7|6|8|6|5|5|6|12|11|8|9|4|3|||||||0.00869|0.00897|0.00822|0.00502|0.0073|0.00643|0.00902|0.01004|0.00868|0.00696|0.00769|0.00856|0.01249|0.00932|0.00872|0.00876|0.00726|0.00474|||||||-0.00842|-0.00834|-0.00773|-0.00594|-0.00703|-0.00747|-0.01016|-0.01129|-0.00907|-0.00881|-0.00935|-0.00903|-0.012|-0.01073|-0.00774|-0.01088|-0.0067|-0.00508||||||344|340|328|255|332|350|342|355|348|334|339|345|359|358|358|356|318|251|||||||||||||||||||||||||
2025-01-15 00:15:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:49|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-14|0.10927|10|0.107626|13|-0.071226|7|2025-01-14||0.21963|0.21936|0.21917|0.21918|0.21946|0.21929|0.21054|0.11003|0.10928|0.10927|0.10945|0.10958|0.11214|0.10964|0.10937|0.10929|0.10928|0.11334|||||||7|7|5|3|6|7|6|8|6|5|5|6|12|11|8|9|4|3|||||||0.00869|0.00897|0.00822|0.00502|0.0073|0.00643|0.00902|0.01004|0.00868|0.00696|0.00769|0.00856|0.01249|0.00932|0.00872|0.00876|0.00726|0.00474|||||||-0.00842|-0.00834|-0.00773|-0.00594|-0.00703|-0.00747|-0.01016|-0.01129|-0.00907|-0.00881|-0.00935|-0.00903|-0.012|-0.01073|-0.00774|-0.01088|-0.0067|-0.00508||||||344|340|328|255|332|350|342|355|348|334|339|345|359|358|358|356|318|251|||||||||||||||||||||||||
2025-01-15 00:15:49|CC.D.C.UME.IP|0|none|||0|0|2025-01-14|0.12408|15|0.103563|14|-0.083385|14|2025-01-14||0.12498|0.12507|0.12501|0.12509|0.12509|0.12501|0.12508|0.12496|0.12513|0.12522|0.12513|0.12512|0.12489|0.12467|0.12408|0.12471|0.12495|0.12516|0.12511||||||33|6|14|25|6|25|28|15|27|9|13|14|32|157|80|69|70|100|108||||||0.02474|0.02085|0.02084|0.02086|0.02086|0.02084|0.02085|0.02778|0.02526|0.02569|0.02086|0.02577|0.02748|0.03514|0.02961|0.02722|0.02564|0.02086|0.02085||||||-0.02716|-0.02084|-0.02083|-0.02084|-0.02084|-0.02083|-0.02084|-0.02082|-0.02534|-0.02608|-0.02086|-0.02629|-0.02379|-0.03463|-0.02688|-0.02433|-0.03154|-0.02181|-0.02978|||||122|47|25|14|27|31|20|45|82|83|40|97|81|100|190|173|142|103|28|||||||||||||||||||||||||
2025-01-15 00:15:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:50|CC.D.C.UME.IP|0|none|||0|0|2025-01-14|0.12408|15|0.103563|14|-0.083385|14|2025-01-14||0.12498|0.12507|0.12501|0.12509|0.12509|0.12501|0.12508|0.12496|0.12513|0.12522|0.12513|0.12512|0.12489|0.12467|0.12408|0.12471|0.12495|0.12516|0.12511||||||33|6|14|25|6|25|28|15|27|9|13|14|32|157|80|69|70|100|108||||||0.02474|0.02085|0.02084|0.02086|0.02086|0.02084|0.02085|0.02778|0.02526|0.02569|0.02086|0.02577|0.02748|0.03514|0.02961|0.02722|0.02564|0.02086|0.02085||||||-0.02716|-0.02084|-0.02083|-0.02084|-0.02084|-0.02083|-0.02084|-0.02082|-0.02534|-0.02608|-0.02086|-0.02629|-0.02379|-0.03463|-0.02688|-0.02433|-0.03154|-0.02181|-0.02978|||||122|47|25|14|27|31|20|45|82|83|40|97|81|100|190|173|142|103|28|||||||||||||||||||||||||
2025-01-15 00:15:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:50|CS.D.CFEGOLD.CFE.IP|16604|2025-01-13 00:00:00|2025-01-13 23:59:50|2667.9|22.6|0.02261|2025-01-14|0.01365|20|0.284874|13|-0.089674|13|2025-01-14|0.0183|0.01644|0.01762|0.018|0.01795|0.01814|0.01859|0.01844|0.01799|0.01795|0.01823|0.01848|0.01805|0.01594|0.01486|0.01498|0.01584|0.01434|0.01459|0.2926|0.01365|0.01494||0.02184|9|20|15|15|11|14|14|16|18|16|15|15|19|34|38|33|30|26|24|22|24|9||6|0.006|0.00694|0.00536|0.00518|0.0044|0.00582|0.00452|0.00452|0.00782|0.00632|0.00577|0.00537|0.0054|0.01384|0.01076|0.0086|0.00628|0.00508|0.005|0.00479|0.00455|0.00388||0.00662|-0.00522|-0.00796|-0.0055|-0.00577|-0.00394|-0.00629|-0.00406|-0.00542|-0.00801|-0.00659|-0.00647|-0.00554|-0.00632|-0.01428|-0.01061|-0.00799|-0.00745|-0.00588|-0.00447|-0.00426|-0.00441|-0.00397||-0.00431|359|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|338|||||||||||||||||||||||||
2025-01-15 00:15:51|CS.D.CFEGOLD.CFE.IP|8345|2025-01-14 00:00:00|2025-01-14 23:59:50|2675.48|19.2|0.02895|2025-01-14|0.01365|20|0.284874|13|-0.089674|13|2025-01-14|0.0183|0.01644|0.01762|0.018|0.01795|0.01814|0.01859|0.01844|0.01799|0.01795|0.01823|0.01848|0.01805|0.01594|0.01486|0.01498|0.01584|0.01434|0.01459|0.2926|0.01365|0.01494||0.02184|9|20|15|15|11|14|14|16|18|16|15|15|19|34|38|33|30|26|24|22|24|9||6|0.006|0.00694|0.00536|0.00518|0.0044|0.00582|0.00452|0.00452|0.00782|0.00632|0.00577|0.00537|0.0054|0.01384|0.01076|0.0086|0.00628|0.00508|0.005|0.00479|0.00455|0.00388||0.00662|-0.00522|-0.00796|-0.0055|-0.00577|-0.00394|-0.00629|-0.00406|-0.00542|-0.00801|-0.00659|-0.00647|-0.00554|-0.00632|-0.01428|-0.01061|-0.00799|-0.00745|-0.00588|-0.00447|-0.00426|-0.00441|-0.00397||-0.00431|359|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|338|||||||||||||||||||||||||
2025-01-15 00:15:51|CS.D.CFEGOLD.CFE.IP|96|2025-01-15 00:00:00|2025-01-15 00:15:50|2674.83|7.4|0.01869|2025-01-14|0.01365|20|0.284874|13|-0.089674|13|2025-01-14|0.0183|0.01644|0.01762|0.018|0.01795|0.01814|0.01859|0.01844|0.01799|0.01795|0.01823|0.01848|0.01805|0.01594|0.01486|0.01498|0.01584|0.01434|0.01459|0.2926|0.01365|0.01494||0.02184|9|20|15|15|11|14|14|16|18|16|15|15|19|34|38|33|30|26|24|22|24|9||6|0.006|0.00694|0.00536|0.00518|0.0044|0.00582|0.00452|0.00452|0.00782|0.00632|0.00577|0.00537|0.0054|0.01384|0.01076|0.0086|0.00628|0.00508|0.005|0.00479|0.00455|0.00388||0.00662|-0.00522|-0.00796|-0.0055|-0.00577|-0.00394|-0.00629|-0.00406|-0.00542|-0.00801|-0.00659|-0.00647|-0.00554|-0.00632|-0.01428|-0.01061|-0.00799|-0.00745|-0.00588|-0.00447|-0.00426|-0.00441|-0.00397||-0.00431|359|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|338|||||||||||||||||||||||||
2025-01-15 00:15:52|CC.D.HO.UME.IP|14682|2025-01-13 00:00:00|2025-01-13 23:59:10|25239|4.6|0.07857|2025-01-14|0.07911|23|0.130781|23|-0.139403|16|2025-01-14|0.07931|0.07937|0.0795|0.07948|0.07953|0.07969|0.07973|0.08005|0.08012|0.07959|0.0799|0.0799|0.07994|0.08025|0.07981|0.08001|0.07979|0.0795|0.07954|0.07951|0.07959|0.07926||0.07911|0|1|1|1|1|1|2|1|2|1|1|1|2|6|11|10|12|9|8|12|1|2||1|0.00967|0.01047|0.00752|0.0098|0.00795|0.00756|0.00744|0.01308|0.01697|0.01637|0.01705|0.01412|0.01096|0.01906|0.02273|0.0204|0.02306|0.01919|0.01256|0.01204|0.00745|0.01281||0.01365|-0.00971|-0.0108|-0.00953|-0.00887|-0.00739|-0.00728|-0.00869|-0.01515|-0.01628|-0.02018|-0.02078|-0.01614|-0.01456|-0.01936|-0.02508|-0.02081|-0.02304|-0.01756|-0.0134|-0.01214|-0.00757|-0.0118||-0.01258|74|337|306|276|176|259|288|339|356|357|358|345|346|358|360|360|360|357|350|345|286|275|138|||||||||||||||||||||||||
2025-01-15 00:15:52|CC.D.HO.UME.IP|7099|2025-01-14 00:00:20|2025-01-14 23:59:50|25309|4.3|0.07884|2025-01-14|0.07911|23|0.130781|23|-0.139403|16|2025-01-14|0.07931|0.07937|0.0795|0.07948|0.07953|0.07969|0.07973|0.08005|0.08012|0.07959|0.0799|0.0799|0.07994|0.08025|0.07981|0.08001|0.07979|0.0795|0.07954|0.07951|0.07959|0.07926||0.07911|0|1|1|1|1|1|2|1|2|1|1|1|2|6|11|10|12|9|8|12|1|2||1|0.00967|0.01047|0.00752|0.0098|0.00795|0.00756|0.00744|0.01308|0.01697|0.01637|0.01705|0.01412|0.01096|0.01906|0.02273|0.0204|0.02306|0.01919|0.01256|0.01204|0.00745|0.01281||0.01365|-0.00971|-0.0108|-0.00953|-0.00887|-0.00739|-0.00728|-0.00869|-0.01515|-0.01628|-0.02018|-0.02078|-0.01614|-0.01456|-0.01936|-0.02508|-0.02081|-0.02304|-0.01756|-0.0134|-0.01214|-0.00757|-0.0118||-0.01258|74|337|306|276|176|259|288|339|356|357|358|345|346|358|360|360|360|357|350|345|286|275|138|||||||||||||||||||||||||
2025-01-15 00:15:53|CC.D.HO.UME.IP|7099|2025-01-14 00:00:20|2025-01-14 23:59:50|25309|4.3|0.07884|2025-01-14|0.07911|23|0.130781|23|-0.139403|16|2025-01-14|0.07931|0.07937|0.0795|0.07948|0.07953|0.07969|0.07973|0.08005|0.08012|0.07959|0.0799|0.0799|0.07994|0.08025|0.07981|0.08001|0.07979|0.0795|0.07954|0.07951|0.07959|0.07926||0.07911|0|1|1|1|1|1|2|1|2|1|1|1|2|6|11|10|12|9|8|12|1|2||1|0.00967|0.01047|0.00752|0.0098|0.00795|0.00756|0.00744|0.01308|0.01697|0.01637|0.01705|0.01412|0.01096|0.01906|0.02273|0.0204|0.02306|0.01919|0.01256|0.01204|0.00745|0.01281||0.01365|-0.00971|-0.0108|-0.00953|-0.00887|-0.00739|-0.00728|-0.00869|-0.01515|-0.01628|-0.02018|-0.02078|-0.01614|-0.01456|-0.01936|-0.02508|-0.02081|-0.02304|-0.01756|-0.0134|-0.01214|-0.00757|-0.0118||-0.01258|74|337|306|276|176|259|288|339|356|357|358|345|346|358|360|360|360|357|350|345|286|275|138|||||||||||||||||||||||||
2025-01-15 00:15:53|CC.D.HG.UME.IP|14402|2025-01-13 00:00:00|2025-01-13 23:59:50|43465.3|5.2|0.04338|2025-01-14|0.04581|3|0.228632|13|-0.109541|16|2025-01-14|0.04605|0.04598|0.04596|0.04581|0.04584|0.04591|0.04591|0.04594|0.04596|0.04592|0.04596|0.04605|0.04599|0.04609|0.04613|0.04592|0.04594|0.04601|0.04589|0.04583|0.04588|0.04585||0.0459|2|6|3|4|1|3|2|3|5|3|2|3|5|13|11|10|15|12|4|4|3|2||2|0.00608|0.01132|0.00857|0.01022|0.00552|0.00838|0.00745|0.01035|0.01237|0.01081|0.00859|0.00822|0.00961|0.01659|0.01125|0.01063|0.00977|0.00967|0.006|0.00553|0.00479|0.00446||0.00456|-0.00619|-0.00833|-0.00924|-0.00787|-0.00616|-0.00892|-0.00832|-0.01286|-0.01384|-0.0112|-0.00927|-0.00921|-0.00946|-0.01733|-0.01353|-0.00933|-0.01122|-0.00939|-0.00617|-0.0051|-0.00565|-0.00397||-0.00553|252|351|352|319|229|326|350|337|349|332|302|287|315|351|352|343|340|319|249|220|261|145|118|||||||||||||||||||||||||
2025-01-15 00:15:54|CC.D.IRON.UME.IP|4105|2025-01-13 01:00:00|2025-01-13 14:59:50|762.5|134.3|0.17655|2025-01-14|0.57785|5|0.273973|1|-0.129199|2|2025-01-14||0.58438|0.58107|0.57909||0.57785|0.57801|||||||0.5792|0.57824|0.57863||||||||||490|466|434||465|256|||||||432|181|0||||||||||0.04385|0.04307|0.02288||0.04199|0.04639|||||||0.03452|0.03142|||||||||||-0.02666|-0.05163|-0.05513||-0.05237|-0.03361|||||||-0.06232|-0.05394||||||||||135|73|49|60|118|78|41|1|||||||||||||||||||||||||
2025-01-15 00:15:54|CC.D.HG.UME.IP|60|2025-01-15 00:00:00|2025-01-15 00:15:40|43550.2|1.1|0.0398|2025-01-14|0.04581|3|0.228632|13|-0.109541|16|2025-01-14|0.04605|0.04598|0.04596|0.04581|0.04584|0.04591|0.04591|0.04594|0.04596|0.04592|0.04596|0.04605|0.04599|0.04609|0.04613|0.04592|0.04594|0.04601|0.04589|0.04583|0.04588|0.04585||0.0459|2|6|3|4|1|3|2|3|5|3|2|3|5|13|11|10|15|12|4|4|3|2||2|0.00608|0.01132|0.00857|0.01022|0.00552|0.00838|0.00745|0.01035|0.01237|0.01081|0.00859|0.00822|0.00961|0.01659|0.01125|0.01063|0.00977|0.00967|0.006|0.00553|0.00479|0.00446||0.00456|-0.00619|-0.00833|-0.00924|-0.00787|-0.00616|-0.00892|-0.00832|-0.01286|-0.01384|-0.0112|-0.00927|-0.00921|-0.00946|-0.01733|-0.01353|-0.00933|-0.01122|-0.00939|-0.00617|-0.0051|-0.00565|-0.00397||-0.00553|252|351|352|319|229|326|350|337|349|332|302|287|315|351|352|343|340|319|249|220|261|145|118|||||||||||||||||||||||||
2025-01-15 00:15:54|CC.D.HG.UME.IP|7247|2025-01-14 00:00:00|2025-01-14 23:59:50|43551.3|5.4|0.04344|2025-01-14|0.04581|3|0.228632|13|-0.109541|16|2025-01-14|0.04605|0.04598|0.04596|0.04581|0.04584|0.04591|0.04591|0.04594|0.04596|0.04592|0.04596|0.04605|0.04599|0.04609|0.04613|0.04592|0.04594|0.04601|0.04589|0.04583|0.04588|0.04585||0.0459|2|6|3|4|1|3|2|3|5|3|2|3|5|13|11|10|15|12|4|4|3|2||2|0.00608|0.01132|0.00857|0.01022|0.00552|0.00838|0.00745|0.01035|0.01237|0.01081|0.00859|0.00822|0.00961|0.01659|0.01125|0.01063|0.00977|0.00967|0.006|0.00553|0.00479|0.00446||0.00456|-0.00619|-0.00833|-0.00924|-0.00787|-0.00616|-0.00892|-0.00832|-0.01286|-0.01384|-0.0112|-0.00927|-0.00921|-0.00946|-0.01733|-0.01353|-0.00933|-0.01122|-0.00939|-0.00617|-0.0051|-0.00565|-0.00397||-0.00553|252|351|352|319|229|326|350|337|349|332|302|287|315|351|352|343|340|319|249|220|261|145|118|||||||||||||||||||||||||
2025-01-15 00:15:55|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-14|0.57785|5|0.273973|1|-0.129199|2|2025-01-14||0.58438|0.58107|0.57909||0.57785|0.57801|||||||0.5792|0.57824|0.57863||||||||||490|466|434||465|256|||||||432|181|0||||||||||0.04385|0.04307|0.02288||0.04199|0.04639|||||||0.03452|0.03142|||||||||||-0.02666|-0.05163|-0.05513||-0.05237|-0.03361|||||||-0.06232|-0.05394||||||||||135|73|49|60|118|78|41|1|||||||||||||||||||||||||
2025-01-15 00:15:55|CS.D.LEAD.MINI.IP|4283|2025-01-13 01:02:00|2025-01-13 18:58:50|1938|2.1|0.30934|2025-01-14|0.30593|16|0.143974|14|-0.325882|18|2025-01-14||0.30843|0.30891|0.30905|0.3095|0.30947|0.30932|0.30983|0.30953|0.30954|0.30918|0.30893|0.3092|0.30867|0.3078|0.30694|0.30593|0.30631|0.48949|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.01556|0.01895|0.02962|0.02064|0.01681|0.01894|0.01132|0.02262|0.01983|0.01575|0.01545|0.02157|0.01991|0.02413|0.01832|0.02564|0.0161|0.03487|||||||-0.0178|-0.01358|-0.01459|-0.11337|-0.00877|-0.01424|-0.01452|-0.01667|-0.01548|-0.01006|-0.01512|-0.01403|-0.01585|-0.01757|-0.01319|-0.02176|-0.02296|-0.16549||||||121|118|60|30|78|153|101|145|118|84|81|112|197|211|187|217|72|32|||||||||||||||||||||||||
2025-01-15 00:15:55|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-14|0.57785|5|0.273973|1|-0.129199|2|2025-01-14||0.58438|0.58107|0.57909||0.57785|0.57801|||||||0.5792|0.57824|0.57863||||||||||490|466|434||465|256|||||||432|181|0||||||||||0.04385|0.04307|0.02288||0.04199|0.04639|||||||0.03452|0.03142|||||||||||-0.02666|-0.05163|-0.05513||-0.05237|-0.03361|||||||-0.06232|-0.05394||||||||||135|73|49|60|118|78|41|1|||||||||||||||||||||||||
2025-01-15 00:15:55|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-14|0.30593|16|0.143974|14|-0.325882|18|2025-01-14||0.30843|0.30891|0.30905|0.3095|0.30947|0.30932|0.30983|0.30953|0.30954|0.30918|0.30893|0.3092|0.30867|0.3078|0.30694|0.30593|0.30631|0.48949|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.01556|0.01895|0.02962|0.02064|0.01681|0.01894|0.01132|0.02262|0.01983|0.01575|0.01545|0.02157|0.01991|0.02413|0.01832|0.02564|0.0161|0.03487|||||||-0.0178|-0.01358|-0.01459|-0.11337|-0.00877|-0.01424|-0.01452|-0.01667|-0.01548|-0.01006|-0.01512|-0.01403|-0.01585|-0.01757|-0.01319|-0.02176|-0.02296|-0.16549||||||121|118|60|30|78|153|101|145|118|84|81|112|197|211|187|217|72|32|||||||||||||||||||||||||
2025-01-15 00:15:55|CO.D.LH.FWM2.IP|2926|2025-01-13 14:30:00|2025-01-13 19:04:50|8920|8.5|0.12211|2025-01-14|0.166|18|0.222198|15|-0.357742|14|2025-01-14|||||||||||||||0.16747|0.1665|0.16659|0.16605|0.166|0.16601|||||||||||||||||||12|10|9|8|12|19|||||||||||||||||||0.03271|0.02581|0.02349|0.021|0.01972|0.01937|||||||||||||||||||-0.0415|-0.02493|-0.02294|-0.02473|-0.02048|-0.02655|||||160|249|211|185|196|21|||||||||||||||||||||||||
2025-01-15 00:15:55|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-14|0.30593|16|0.143974|14|-0.325882|18|2025-01-14||0.30843|0.30891|0.30905|0.3095|0.30947|0.30932|0.30983|0.30953|0.30954|0.30918|0.30893|0.3092|0.30867|0.3078|0.30694|0.30593|0.30631|0.48949|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.01556|0.01895|0.02962|0.02064|0.01681|0.01894|0.01132|0.02262|0.01983|0.01575|0.01545|0.02157|0.01991|0.02413|0.01832|0.02564|0.0161|0.03487|||||||-0.0178|-0.01358|-0.01459|-0.11337|-0.00877|-0.01424|-0.01452|-0.01667|-0.01548|-0.01006|-0.01512|-0.01403|-0.01585|-0.01757|-0.01319|-0.02176|-0.02296|-0.16549||||||121|118|60|30|78|153|101|145|118|84|81|112|197|211|187|217|72|32|||||||||||||||||||||||||
2025-01-15 00:15:56|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-14|0.166|18|0.222198|15|-0.357742|14|2025-01-14|||||||||||||||0.16747|0.1665|0.16659|0.16605|0.166|0.16601|||||||||||||||||||12|10|9|8|12|19|||||||||||||||||||0.03271|0.02581|0.02349|0.021|0.01972|0.01937|||||||||||||||||||-0.0415|-0.02493|-0.02294|-0.02473|-0.02048|-0.02655|||||160|249|211|185|196|21|||||||||||||||||||||||||
2025-01-15 00:15:56|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-14|0.166|18|0.222198|15|-0.357742|14|2025-01-14|||||||||||||||0.16747|0.1665|0.16659|0.16605|0.166|0.16601|||||||||||||||||||12|10|9|8|12|19|||||||||||||||||||0.03271|0.02581|0.02349|0.021|0.01972|0.01937|||||||||||||||||||-0.0415|-0.02493|-0.02294|-0.02473|-0.02048|-0.02655|||||160|249|211|185|196|21|||||||||||||||||||||||||
2025-01-15 00:15:56|CC.D.LC.UME.IP|3120|2025-01-13 14:30:00|2025-01-13 19:04:50|19804.4|11.6|0.05498|2025-01-14|0.06038|17|0.17533|14|-0.125177|14|2025-01-14|||||||||||||||0.06069|0.06054|0.06053|0.06038|0.06053|0.06065|||||||||||||||||||21|13|10|9|13|20|||||||||||||||||||0.02098|0.01418|0.00992|0.00729|0.00749|0.00809|||||||||||||||||||-0.02177|-0.01245|-0.00965|-0.00795|-0.00961|-0.00924|||||180|344|309|277|289|29|||||||||||||||||||||||||
2025-01-15 00:15:56|CC.D.LC.UME.IP|0|none|||0|0|2025-01-14|0.06038|17|0.17533|14|-0.125177|14|2025-01-14|||||||||||||||0.06069|0.06054|0.06053|0.06038|0.06053|0.06065|||||||||||||||||||21|13|10|9|13|20|||||||||||||||||||0.02098|0.01418|0.00992|0.00729|0.00749|0.00809|||||||||||||||||||-0.02177|-0.01245|-0.00965|-0.00795|-0.00961|-0.00924|||||180|344|309|277|289|29|||||||||||||||||||||||||
2025-01-15 00:15:57|CC.D.LC.UME.IP|0|none|||0|0|2025-01-14|0.06038|17|0.17533|14|-0.125177|14|2025-01-14|||||||||||||||0.06069|0.06054|0.06053|0.06038|0.06053|0.06065|||||||||||||||||||21|13|10|9|13|20|||||||||||||||||||0.02098|0.01418|0.00992|0.00729|0.00749|0.00809|||||||||||||||||||-0.02177|-0.01245|-0.00965|-0.00795|-0.00961|-0.00924|||||180|344|309|277|289|29|||||||||||||||||||||||||
2025-01-15 00:15:57|EN.D.LGO.FWM1.IP|11284|2025-01-13 00:00:00|2025-01-13 22:59:30|748.3|22.8|0.11222|2025-01-14|0.1336|1|0.107585|10|-0.134608|16|2025-01-14||0.1336|0.13389|0.13385|0.13386|0.13423|0.13431|0.13499|0.13508|0.13389|0.13442|0.13446|0.13442|0.13507|0.13468|0.13505|0.13499|0.13451|0.13457|0.13456|0.13465|0.13412|0.40236|||2|3|13|13|4|15|42|41|33|26|15|13|24|28|24|55|27|26|19|6|6|0|||0.02019|0.01814|0.01572|0.01339|0.015|0.01811|0.02157|0.02557|0.02417|0.0277|0.02138|0.02172|0.02282|0.02529|0.02346|0.02615|0.02484|0.01919|0.01654|0.01431|0.01943||||-0.02137|-0.02231|-0.02455|-0.01582|-0.01946|-0.02203|-0.02676|-0.02895|-0.02989|-0.02839|-0.02688|-0.02556|-0.02647|-0.03125|-0.02939|-0.03156|-0.025|-0.02229|-0.02136|-0.02404|-0.02235|||210|152|113|59|101|116|226|262|244|260|213|200|291|319|300|317|274|197|191|85|148|4|||||||||||||||||||||||||
2025-01-15 00:15:58|EN.D.LGO.FWM1.IP|8033|2025-01-13 12:38:00|2025-01-13 22:59:30|748.3|23.3|0.11193|2025-01-14|0.1336|1|0.107585|10|-0.134608|16|2025-01-14||0.1336|0.13389|0.13385|0.13386|0.13423|0.13431|0.13499|0.13508|0.13389|0.13442|0.13446|0.13442|0.13507|0.13468|0.13505|0.13499|0.13451|0.13457|0.13456|0.13465|0.13412|0.40236|||2|3|13|13|4|15|42|41|33|26|15|13|24|28|24|55|27|26|19|6|6|0|||0.02019|0.01814|0.01572|0.01339|0.015|0.01811|0.02157|0.02557|0.02417|0.0277|0.02138|0.02172|0.02282|0.02529|0.02346|0.02615|0.02484|0.01919|0.01654|0.01431|0.01943||||-0.02137|-0.02231|-0.02455|-0.01582|-0.01946|-0.02203|-0.02676|-0.02895|-0.02989|-0.02839|-0.02688|-0.02556|-0.02647|-0.03125|-0.02939|-0.03156|-0.025|-0.02229|-0.02136|-0.02404|-0.02235|||210|152|113|59|101|116|226|262|244|260|213|200|291|319|300|317|274|197|191|85|148|4|||||||||||||||||||||||||
2025-01-15 00:15:58|EN.D.LGO.FWM1.IP|5235|2025-01-14 01:00:00|2025-01-14 22:42:20|745.5|21.6|0.11025|2025-01-14|0.1336|1|0.107585|10|-0.134608|16|2025-01-14||0.1336|0.13389|0.13385|0.13386|0.13423|0.13431|0.13499|0.13508|0.13389|0.13442|0.13446|0.13442|0.13507|0.13468|0.13505|0.13499|0.13451|0.13457|0.13456|0.13465|0.13412|0.40236|||2|3|13|13|4|15|42|41|33|26|15|13|24|28|24|55|27|26|19|6|6|0|||0.02019|0.01814|0.01572|0.01339|0.015|0.01811|0.02157|0.02557|0.02417|0.0277|0.02138|0.02172|0.02282|0.02529|0.02346|0.02615|0.02484|0.01919|0.01654|0.01431|0.01943||||-0.02137|-0.02231|-0.02455|-0.01582|-0.01946|-0.02203|-0.02676|-0.02895|-0.02989|-0.02839|-0.02688|-0.02556|-0.02647|-0.03125|-0.02939|-0.03156|-0.025|-0.02229|-0.02136|-0.02404|-0.02235|||210|152|113|59|101|116|226|262|244|260|213|200|291|319|300|317|274|197|191|85|148|4|||||||||||||||||||||||||
2025-01-15 00:15:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:15:59|CS.D.CFDSILVER.CFM.IP|15026|2025-01-13 00:00:00|2025-01-13 23:59:50|2966.2|10.7|0.09807|2025-01-14|0.08723|18|0.329545|13|-0.287104|8|2025-01-14|0.09624|0.10125|0.10163|0.10285|0.10355|0.10159|0.10277|0.10073|0.10079|0.10101|0.10104|0.09829|0.10094|0.1026|0.0988|0.10012|0.09739|0.09899|0.08723|0.08862|0.09377|0.09827||0.10085|3|6|6|7|4|6|7|6|11|6|6|6|7|17|24|25|16|15|9|7|9|3||3|0.00825|0.0123|0.00981|0.01522|0.01478|0.01294|0.01313|0.01203|0.0211|0.01338|0.01171|0.01183|0.01383|0.02301|0.02232|0.01765|0.01415|0.01188|0.01281|0.01138|0.00984|0.01048||0.00803|-0.00835|-0.01524|-0.01103|-0.0119|-0.01212|-0.01069|-0.01114|-0.01313|-0.02039|-0.01113|-0.01245|-0.01453|-0.01141|-0.02431|-0.02184|-0.01872|-0.01622|-0.01381|-0.01127|-0.01135|-0.01014|-0.00999||-0.00808|302|340|304|321|242|317|328|335|346|331|335|317|327|358|356|360|358|352|321|325|328|190|223|||||||||||||||||||||||||
2025-01-15 00:15:59|CS.D.CFDSILVER.CFM.IP|14146|2025-01-13 02:46:50|2025-01-13 23:59:50|2966.2|11.1|0.09802|2025-01-14|0.08723|18|0.329545|13|-0.287104|8|2025-01-14|0.09624|0.10125|0.10163|0.10285|0.10355|0.10159|0.10277|0.10073|0.10079|0.10101|0.10104|0.09829|0.10094|0.1026|0.0988|0.10012|0.09739|0.09899|0.08723|0.08862|0.09377|0.09827||0.10085|3|6|6|7|4|6|7|6|11|6|6|6|7|17|24|25|16|15|9|7|9|3||3|0.00825|0.0123|0.00981|0.01522|0.01478|0.01294|0.01313|0.01203|0.0211|0.01338|0.01171|0.01183|0.01383|0.02301|0.02232|0.01765|0.01415|0.01188|0.01281|0.01138|0.00984|0.01048||0.00803|-0.00835|-0.01524|-0.01103|-0.0119|-0.01212|-0.01069|-0.01114|-0.01313|-0.02039|-0.01113|-0.01245|-0.01453|-0.01141|-0.02431|-0.02184|-0.01872|-0.01622|-0.01381|-0.01127|-0.01135|-0.01014|-0.00999||-0.00808|302|340|304|321|242|317|328|335|346|331|335|317|327|358|356|360|358|352|321|325|328|190|223|||||||||||||||||||||||||
2025-01-15 00:15:59|CS.D.CFDSILVER.CFM.IP|15026|2025-01-13 00:00:00|2025-01-13 23:59:50|2966.2|10.7|0.09807|2025-01-14|0.08723|18|0.329545|13|-0.287104|8|2025-01-14|0.09624|0.10125|0.10163|0.10285|0.10355|0.10159|0.10277|0.10073|0.10079|0.10101|0.10104|0.09829|0.10094|0.1026|0.0988|0.10012|0.09739|0.09899|0.08723|0.08862|0.09377|0.09827||0.10085|3|6|6|7|4|6|7|6|11|6|6|6|7|17|24|25|16|15|9|7|9|3||3|0.00825|0.0123|0.00981|0.01522|0.01478|0.01294|0.01313|0.01203|0.0211|0.01338|0.01171|0.01183|0.01383|0.02301|0.02232|0.01765|0.01415|0.01188|0.01281|0.01138|0.00984|0.01048||0.00803|-0.00835|-0.01524|-0.01103|-0.0119|-0.01212|-0.01069|-0.01114|-0.01313|-0.02039|-0.01113|-0.01245|-0.01453|-0.01141|-0.02431|-0.02184|-0.01872|-0.01622|-0.01381|-0.01127|-0.01135|-0.01014|-0.00999||-0.00808|302|340|304|321|242|317|328|335|346|331|335|317|327|358|356|360|358|352|321|325|328|190|223|||||||||||||||||||||||||
2025-01-15 00:16:00|CC.D.NG.UME.IP|12197|2025-01-13 00:00:00|2025-01-13 23:59:50|3614|13.3|0.12798|2025-01-14|0.08206|18|0.60241|13|-0.537027|6|2025-01-14|0.08271|0.08242|0.08262|1.30143|0.08279|0.09201|0.74731|0.5371|0.08492|0.08518|0.08469|0.08541|0.46554|0.0861|0.08504|0.08459|0.08415|0.08312|0.08206|0.08262|0.08243|0.0828||0.68688|3|3|2|3|3|6|7|5|5|4|4|7|11|20|31|21|28|33|22|26|8|6||3|0.04047|0.04274|0.04509|0.03595|0.04786|0.05384|0.05957|0.04429|0.03631|0.03939|0.04554|0.04565|0.03974|0.06271|0.06118|0.05268|0.06245|0.06856|0.05972|0.04877|0.03701|0.03036||0.0416|-0.03545|-0.04436|-0.03249|-0.04699|-0.03152|-0.07645|-0.0822|-0.04729|-0.04576|-0.0333|-0.04532|-0.06107|-0.04828|-0.06233|-0.06122|-0.05686|-0.06111|-0.05705|-0.05152|-0.04779|-0.03924|-0.0349||-0.04324|89|91|92|82|125|218|309|222|146|162|163|246|263|333|348|332|346|335|333|277|163|156|168|||||||||||||||||||||||||
2025-01-15 00:16:01|CC.D.NG.UME.IP|6014|2025-01-14 00:00:00|2025-01-14 23:59:50|3603|13|0.17176|2025-01-14|0.08206|18|0.60241|13|-0.537027|6|2025-01-14|0.08271|0.08242|0.08262|1.30143|0.08279|0.09201|0.74731|0.5371|0.08492|0.08518|0.08469|0.08541|0.46554|0.0861|0.08504|0.08459|0.08415|0.08312|0.08206|0.08262|0.08243|0.0828||0.68688|3|3|2|3|3|6|7|5|5|4|4|7|11|20|31|21|28|33|22|26|8|6||3|0.04047|0.04274|0.04509|0.03595|0.04786|0.05384|0.05957|0.04429|0.03631|0.03939|0.04554|0.04565|0.03974|0.06271|0.06118|0.05268|0.06245|0.06856|0.05972|0.04877|0.03701|0.03036||0.0416|-0.03545|-0.04436|-0.03249|-0.04699|-0.03152|-0.07645|-0.0822|-0.04729|-0.04576|-0.0333|-0.04532|-0.06107|-0.04828|-0.06233|-0.06122|-0.05686|-0.06111|-0.05705|-0.05152|-0.04779|-0.03924|-0.0349||-0.04324|89|91|92|82|125|218|309|222|146|162|163|246|263|333|348|332|346|335|333|277|163|156|168|||||||||||||||||||||||||
2025-01-15 00:16:01|CC.D.NG.UME.IP|6014|2025-01-14 00:00:00|2025-01-14 23:59:50|3603|13|0.17176|2025-01-14|0.08206|18|0.60241|13|-0.537027|6|2025-01-14|0.08271|0.08242|0.08262|1.30143|0.08279|0.09201|0.74731|0.5371|0.08492|0.08518|0.08469|0.08541|0.46554|0.0861|0.08504|0.08459|0.08415|0.08312|0.08206|0.08262|0.08243|0.0828||0.68688|3|3|2|3|3|6|7|5|5|4|4|7|11|20|31|21|28|33|22|26|8|6||3|0.04047|0.04274|0.04509|0.03595|0.04786|0.05384|0.05957|0.04429|0.03631|0.03939|0.04554|0.04565|0.03974|0.06271|0.06118|0.05268|0.06245|0.06856|0.05972|0.04877|0.03701|0.03036||0.0416|-0.03545|-0.04436|-0.03249|-0.04699|-0.03152|-0.07645|-0.0822|-0.04729|-0.04576|-0.0333|-0.04532|-0.06107|-0.04828|-0.06233|-0.06122|-0.05686|-0.06111|-0.05705|-0.05152|-0.04779|-0.03924|-0.0349||-0.04324|89|91|92|82|125|218|309|222|146|162|163|246|263|333|348|332|346|335|333|277|163|156|168|||||||||||||||||||||||||
2025-01-15 00:16:01|CC.D.CC.UME.IP|4369|2025-01-13 09:45:10|2025-01-13 18:29:50|10525.1|1.9|0.11219|2025-01-14|0.10516|18|0.568656|9|-0.586904|9|2025-01-14||||||||||0.11201|0.11137|0.11119|0.11281|0.11265|0.11085|0.1104|0.1118|0.11461|0.10516|||||||||||||||3|1|1|1|2|3|2|3|1|1|||||||||||||||0.09435|0.04567|0.04114|0.03025|0.0427|0.0278|0.02774|0.02823|0.03086|0.01519|||||||||||||||-0.11181|-0.04344|-0.04255|-0.03622|-0.03595|-0.03091|-0.02214|-0.0371|-0.03364|-0.02001||||||72|268|232|207|299|277|275|312|209|95|||||||||||||||||||||||||
2025-01-15 00:16:01|CC.D.CC.UME.IP|2267|2025-01-14 09:45:10|2025-01-14 18:29:50|10529.4|1.9|0.11056|2025-01-14|0.10516|18|0.568656|9|-0.586904|9|2025-01-14||||||||||0.11201|0.11137|0.11119|0.11281|0.11265|0.11085|0.1104|0.1118|0.11461|0.10516|||||||||||||||3|1|1|1|2|3|2|3|1|1|||||||||||||||0.09435|0.04567|0.04114|0.03025|0.0427|0.0278|0.02774|0.02823|0.03086|0.01519|||||||||||||||-0.11181|-0.04344|-0.04255|-0.03622|-0.03595|-0.03091|-0.02214|-0.0371|-0.03364|-0.02001||||||72|268|232|207|299|277|275|312|209|95|||||||||||||||||||||||||
2025-01-15 00:16:01|CC.D.CC.UME.IP|0|none|||0|0|2025-01-14|0.10516|18|0.568656|9|-0.586904|9|2025-01-14||||||||||0.11201|0.11137|0.11119|0.11281|0.11265|0.11085|0.1104|0.1118|0.11461|0.10516|||||||||||||||3|1|1|1|2|3|2|3|1|1|||||||||||||||0.09435|0.04567|0.04114|0.03025|0.0427|0.0278|0.02774|0.02823|0.03086|0.01519|||||||||||||||-0.11181|-0.04344|-0.04255|-0.03622|-0.03595|-0.03091|-0.02214|-0.0371|-0.03364|-0.02001||||||72|268|232|207|299|277|275|312|209|95|||||||||||||||||||||||||
2025-01-15 00:16:01|CS.D.NICKEL.MINI.IP|1066|2025-01-13 08:02:00|2025-01-13 18:57:50|15855|1.1|0.37969|2025-01-14|0.37726|18|0.101529|13|-0.116217|18|2025-01-14|||||||||0.38012|0.37975|0.37958|0.37995|0.38013|0.38032|0.37871|0.3773|0.37735|0.37772|0.37726||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04859|||||0.05705|0.04739|0.05036|0.01887||0.03304||||||||||||||-0.05066|-0.05062|||-0.05063|-0.0342|||-0.03901|-0.02308|-0.07853||||||67|26|45|30|44|82|67|47|72|31|36|||||||||||||||||||||||||
2025-01-15 00:16:02|CS.D.NICKEL.MINI.IP|547|2025-01-14 08:02:00|2025-01-14 18:58:40|15910|1.1|0.37898|2025-01-14|0.37726|18|0.101529|13|-0.116217|18|2025-01-14|||||||||0.38012|0.37975|0.37958|0.37995|0.38013|0.38032|0.37871|0.3773|0.37735|0.37772|0.37726||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04859|||||0.05705|0.04739|0.05036|0.01887||0.03304||||||||||||||-0.05066|-0.05062|||-0.05063|-0.0342|||-0.03901|-0.02308|-0.07853||||||67|26|45|30|44|82|67|47|72|31|36|||||||||||||||||||||||||
2025-01-15 00:16:02|CS.D.NICKEL.MINI.IP|236|2025-01-14 14:19:20|2025-01-14 18:58:40|15910|1.1|0.37761|2025-01-14|0.37726|18|0.101529|13|-0.116217|18|2025-01-14|||||||||0.38012|0.37975|0.37958|0.37995|0.38013|0.38032|0.37871|0.3773|0.37735|0.37772|0.37726||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04859|||||0.05705|0.04739|0.05036|0.01887||0.03304||||||||||||||-0.05066|-0.05062|||-0.05063|-0.0342|||-0.03901|-0.02308|-0.07853||||||67|26|45|30|44|82|67|47|72|31|36|||||||||||||||||||||||||
2025-01-15 00:16:03|CC.D.RB.UME.IP|14685|2025-01-13 00:00:00|2025-01-13 23:59:10|21187|3.8|0.09642|2025-01-14|0.09391|17|0.122341|21|-0.151601|14|2025-01-14|0.10646|0.09756|0.09471|0.09461|0.09516|0.0955|0.09476|0.09495|0.09471|0.09532|0.09621|0.0945|0.09451|0.09541|0.09457|0.09463|0.09426|0.09391|0.09421|0.09424|0.09427|0.10278||0.13693|0|0|0|0|0|0|0|0|1|1|1|1|1|4|9|10|15|10|7|10|2|1||5|0.02003|0.01382|0.00893|0.00999|0.00642|0.0091|0.00744|0.0137|0.01638|0.01536|0.01532|0.01529|0.01161|0.019|0.02275|0.02197|0.02175|0.0159|0.01139|0.01266|0.00889|0.01815||0.02083|-0.02025|-0.01395|-0.01072|-0.00776|-0.00847|-0.00763|-0.00809|-0.01248|-0.01563|-0.01361|-0.01867|-0.01374|-0.01235|-0.01904|-0.02578|-0.01982|-0.01947|-0.0172|-0.01323|-0.01136|-0.00955|-0.01545||-0.02766|87|341|316|279|187|258|302|342|358|352|356|347|339|359|360|360|360|356|353|340|299|276|142|||||||||||||||||||||||||
2025-01-15 00:16:03|CC.D.RB.UME.IP|14685|2025-01-13 00:00:00|2025-01-13 23:59:10|21187|3.8|0.09642|2025-01-14|0.09391|17|0.122341|21|-0.151601|14|2025-01-14|0.10646|0.09756|0.09471|0.09461|0.09516|0.0955|0.09476|0.09495|0.09471|0.09532|0.09621|0.0945|0.09451|0.09541|0.09457|0.09463|0.09426|0.09391|0.09421|0.09424|0.09427|0.10278||0.13693|0|0|0|0|0|0|0|0|1|1|1|1|1|4|9|10|15|10|7|10|2|1||5|0.02003|0.01382|0.00893|0.00999|0.00642|0.0091|0.00744|0.0137|0.01638|0.01536|0.01532|0.01529|0.01161|0.019|0.02275|0.02197|0.02175|0.0159|0.01139|0.01266|0.00889|0.01815||0.02083|-0.02025|-0.01395|-0.01072|-0.00776|-0.00847|-0.00763|-0.00809|-0.01248|-0.01563|-0.01361|-0.01867|-0.01374|-0.01235|-0.01904|-0.02578|-0.01982|-0.01947|-0.0172|-0.01323|-0.01136|-0.00955|-0.01545||-0.02766|87|341|316|279|187|258|302|342|358|352|356|347|339|359|360|360|360|356|353|340|299|276|142|||||||||||||||||||||||||
2025-01-15 00:16:03|CC.D.RB.UME.IP|14685|2025-01-13 00:00:00|2025-01-13 23:59:10|21187|3.8|0.09642|2025-01-14|0.09391|17|0.122341|21|-0.151601|14|2025-01-14|0.10646|0.09756|0.09471|0.09461|0.09516|0.0955|0.09476|0.09495|0.09471|0.09532|0.09621|0.0945|0.09451|0.09541|0.09457|0.09463|0.09426|0.09391|0.09421|0.09424|0.09427|0.10278||0.13693|0|0|0|0|0|0|0|0|1|1|1|1|1|4|9|10|15|10|7|10|2|1||5|0.02003|0.01382|0.00893|0.00999|0.00642|0.0091|0.00744|0.0137|0.01638|0.01536|0.01532|0.01529|0.01161|0.019|0.02275|0.02197|0.02175|0.0159|0.01139|0.01266|0.00889|0.01815||0.02083|-0.02025|-0.01395|-0.01072|-0.00776|-0.00847|-0.00763|-0.00809|-0.01248|-0.01563|-0.01361|-0.01867|-0.01374|-0.01235|-0.01904|-0.02578|-0.01982|-0.01947|-0.0172|-0.01323|-0.01136|-0.00955|-0.01545||-0.02766|87|341|316|279|187|258|302|342|358|352|356|347|339|359|360|360|360|356|353|340|299|276|142|||||||||||||||||||||||||
2025-01-15 00:16:04|CC.D.CT.UME.IP|6854|2025-01-13 02:00:00|2025-01-13 19:19:50|6829.3|4.6|0.1916|2025-01-14|0.21866|3|0.300028|2|-0.096371|10|2025-01-14|||0.21894|0.21866|0.21886|0.21886|0.21871|0.219|0.2189|0.21882|0.21898|0.21899|0.21901|0.21883|0.21951|0.22005|0.22017|0.22005|0.22008|0.22017|||||||3|2|1|1|1|2|1|2|2|2|2|6|5|6|4|5|5|24|||||||0.01541|0.00743|0.00778|0.0065|0.00543|0.00989|0.00609|0.00857|0.00846|0.01003|0.00719|0.01103|0.01211|0.01163|0.01104|0.00954|0.00794|0.01675|||||||-0.00828|-0.00625|-0.00678|-0.00976|-0.00649|-0.01129|-0.01021|-0.00939|-0.01716|-0.00937|-0.00952|-0.0127|-0.01188|-0.01379|-0.00906|-0.01107|-0.00887|-0.01096|||||140|117|100|103|102|129|145|126|106|92|148|239|242|255|216|204|227|87|||||||||||||||||||||||||
2025-01-15 00:16:04|CC.D.CT.UME.IP|6854|2025-01-13 02:00:00|2025-01-13 19:19:50|6829.3|4.6|0.1916|2025-01-14|0.21866|3|0.300028|2|-0.096371|10|2025-01-14|||0.21894|0.21866|0.21886|0.21886|0.21871|0.219|0.2189|0.21882|0.21898|0.21899|0.21901|0.21883|0.21951|0.22005|0.22017|0.22005|0.22008|0.22017|||||||3|2|1|1|1|2|1|2|2|2|2|6|5|6|4|5|5|24|||||||0.01541|0.00743|0.00778|0.0065|0.00543|0.00989|0.00609|0.00857|0.00846|0.01003|0.00719|0.01103|0.01211|0.01163|0.01104|0.00954|0.00794|0.01675|||||||-0.00828|-0.00625|-0.00678|-0.00976|-0.00649|-0.01129|-0.01021|-0.00939|-0.01716|-0.00937|-0.00952|-0.0127|-0.01188|-0.01379|-0.00906|-0.01107|-0.00887|-0.01096|||||140|117|100|103|102|129|145|126|106|92|148|239|242|255|216|204|227|87|||||||||||||||||||||||||
2025-01-15 00:16:04|CC.D.CT.UME.IP|6854|2025-01-13 02:00:00|2025-01-13 19:19:50|6829.3|4.6|0.1916|2025-01-14|0.21866|3|0.300028|2|-0.096371|10|2025-01-14|||0.21894|0.21866|0.21886|0.21886|0.21871|0.219|0.2189|0.21882|0.21898|0.21899|0.21901|0.21883|0.21951|0.22005|0.22017|0.22005|0.22008|0.22017|||||||3|2|1|1|1|2|1|2|2|2|2|6|5|6|4|5|5|24|||||||0.01541|0.00743|0.00778|0.0065|0.00543|0.00989|0.00609|0.00857|0.00846|0.01003|0.00719|0.01103|0.01211|0.01163|0.01104|0.00954|0.00794|0.01675|||||||-0.00828|-0.00625|-0.00678|-0.00976|-0.00649|-0.01129|-0.01021|-0.00939|-0.01716|-0.00937|-0.00952|-0.0127|-0.01188|-0.01379|-0.00906|-0.01107|-0.00887|-0.01096|||||140|117|100|103|102|129|145|126|106|92|148|239|242|255|216|204|227|87|||||||||||||||||||||||||
2025-01-15 00:16:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:05|CC.D.SB.UME.IP|5019|2025-01-13 08:30:00|2025-01-13 17:59:50|1816.1|16.2|0.10315|2025-01-14|0.16591|8|0.170503|15|-0.243681|14|2025-01-14|||||||||0.16591|0.1672|0.16709|0.16794|0.16866|0.16913|0.16999|0.17013|0.17054|0.17024|||||||||||||||18|16|8|24|26|25|28|20|24|60|||||||||||||||0.02907|0.03419|0.02703|0.03007|0.02753|0.04014|0.04088|0.0309|0.02745|0.03639|||||||||||||||-0.0454|-0.03068|-0.02552|-0.02509|-0.02881|-0.03213|-0.03578|-0.02835|-0.0304|-0.02731|||||||117|187|148|119|108|206|202|196|158|145|||||||||||||||||||||||||
2025-01-15 00:16:05|CC.D.SB.UME.IP|5019|2025-01-13 08:30:00|2025-01-13 17:59:50|1816.1|16.2|0.10315|2025-01-14|0.16591|8|0.170503|15|-0.243681|14|2025-01-14|||||||||0.16591|0.1672|0.16709|0.16794|0.16866|0.16913|0.16999|0.17013|0.17054|0.17024|||||||||||||||18|16|8|24|26|25|28|20|24|60|||||||||||||||0.02907|0.03419|0.02703|0.03007|0.02753|0.04014|0.04088|0.0309|0.02745|0.03639|||||||||||||||-0.0454|-0.03068|-0.02552|-0.02509|-0.02881|-0.03213|-0.03578|-0.02835|-0.0304|-0.02731|||||||117|187|148|119|108|206|202|196|158|145|||||||||||||||||||||||||
2025-01-15 00:16:05|CC.D.SB.UME.IP|5019|2025-01-13 08:30:00|2025-01-13 17:59:50|1816.1|16.2|0.10315|2025-01-14|0.16591|8|0.170503|15|-0.243681|14|2025-01-14|||||||||0.16591|0.1672|0.16709|0.16794|0.16866|0.16913|0.16999|0.17013|0.17054|0.17024|||||||||||||||18|16|8|24|26|25|28|20|24|60|||||||||||||||0.02907|0.03419|0.02703|0.03007|0.02753|0.04014|0.04088|0.0309|0.02745|0.03639|||||||||||||||-0.0454|-0.03068|-0.02552|-0.02509|-0.02881|-0.03213|-0.03578|-0.02835|-0.0304|-0.02731|||||||117|187|148|119|108|206|202|196|158|145|||||||||||||||||||||||||
2025-01-15 00:16:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:07|CC.D.LCO.UME.IP|14947|2025-01-13 00:00:00|2025-01-13 22:59:40|8023.3|49.4|0.96823|2025-01-14|0.03794|17|0.102912|14|-0.163421|14|2025-01-14||0.32465|2.44228|3.1855|3.3885|1.87027|2.67034|0.33184|0.03819|0.60838|0.03865|1.46199|0.6373|0.31985|0.04037|0.03989|0.0393|0.03794|0.9387|0.3281|4.46915|1.81635|0.09502|||10|8|5|6|8|11|33|85|58|60|38|24|52|76|92|119|62|52|98|13|12|3|||0.01568|0.01034|0.01133|0.00829|0.00926|0.0093|0.01345|0.01688|0.01767|0.01693|0.01649|0.01346|0.01731|0.02051|0.02006|0.02146|0.01616|0.01314|0.01327|0.00991|0.01238|0.01014|||-0.01408|-0.01181|-0.00979|-0.00896|-0.00963|-0.0094|-0.01466|-0.01743|-0.01567|-0.01953|-0.01554|-0.01496|-0.01788|-0.02467|-0.02095|-0.02175|-0.01564|-0.01353|-0.01276|-0.0085|-0.01116|-0.01244||352|333|286|209|273|304|342|356|351|351|351|334|357|360|360|360|358|333|346|316|282|53|||||||||||||||||||||||||
2025-01-15 00:16:07|CC.D.LCO.UME.IP|14947|2025-01-13 00:00:00|2025-01-13 22:59:40|8023.3|49.4|0.96823|2025-01-14|0.03794|17|0.102912|14|-0.163421|14|2025-01-14||0.32465|2.44228|3.1855|3.3885|1.87027|2.67034|0.33184|0.03819|0.60838|0.03865|1.46199|0.6373|0.31985|0.04037|0.03989|0.0393|0.03794|0.9387|0.3281|4.46915|1.81635|0.09502|||10|8|5|6|8|11|33|85|58|60|38|24|52|76|92|119|62|52|98|13|12|3|||0.01568|0.01034|0.01133|0.00829|0.00926|0.0093|0.01345|0.01688|0.01767|0.01693|0.01649|0.01346|0.01731|0.02051|0.02006|0.02146|0.01616|0.01314|0.01327|0.00991|0.01238|0.01014|||-0.01408|-0.01181|-0.00979|-0.00896|-0.00963|-0.0094|-0.01466|-0.01743|-0.01567|-0.01953|-0.01554|-0.01496|-0.01788|-0.02467|-0.02095|-0.02175|-0.01564|-0.01353|-0.01276|-0.0085|-0.01116|-0.01244||352|333|286|209|273|304|342|356|351|351|351|334|357|360|360|360|358|333|346|316|282|53|||||||||||||||||||||||||
2025-01-15 00:16:07|CC.D.LCO.UME.IP|14947|2025-01-13 00:00:00|2025-01-13 22:59:40|8023.3|49.4|0.96823|2025-01-14|0.03794|17|0.102912|14|-0.163421|14|2025-01-14||0.32465|2.44228|3.1855|3.3885|1.87027|2.67034|0.33184|0.03819|0.60838|0.03865|1.46199|0.6373|0.31985|0.04037|0.03989|0.0393|0.03794|0.9387|0.3281|4.46915|1.81635|0.09502|||10|8|5|6|8|11|33|85|58|60|38|24|52|76|92|119|62|52|98|13|12|3|||0.01568|0.01034|0.01133|0.00829|0.00926|0.0093|0.01345|0.01688|0.01767|0.01693|0.01649|0.01346|0.01731|0.02051|0.02006|0.02146|0.01616|0.01314|0.01327|0.00991|0.01238|0.01014|||-0.01408|-0.01181|-0.00979|-0.00896|-0.00963|-0.0094|-0.01466|-0.01743|-0.01567|-0.01953|-0.01554|-0.01496|-0.01788|-0.02467|-0.02095|-0.02175|-0.01564|-0.01353|-0.01276|-0.0085|-0.01116|-0.01244||352|333|286|209|273|304|342|356|351|351|351|334|357|360|360|360|358|333|346|316|282|53|||||||||||||||||||||||||
2025-01-15 00:16:08|CC.D.CL.UME.IP|15666|2025-01-13 00:00:00|2025-01-13 23:58:30|7761|38.6|0.2752|2025-01-14|0.03877|19|0.114722|16|-0.179377|16|2025-01-14|2.21327|0.041|0.93719|0.36274|1.29935|0.68486|0.64275|0.03991|0.31971|0.04058|0.32034|0.0406|0.04042|0.04041|0.03999|0.04028|0.04036|0.04011|0.0395|0.03877|0.98842|1.01305||2.96454|6|9|8|6|4|6|4|14|25|23|30|17|20|45|89|87|90|53|50|115|17|18||3|0.00981|0.01435|0.0101|0.01124|0.00832|0.00884|0.00978|0.01515|0.01704|0.01704|0.01841|0.01741|0.01526|0.01933|0.02513|0.02227|0.02147|0.01776|0.01474|0.01499|0.01048|0.01251||0.01128|-0.00925|-0.01414|-0.01188|-0.00992|-0.00742|-0.00904|-0.00872|-0.01462|-0.01915|-0.01757|-0.02148|-0.01618|-0.01544|-0.02039|-0.02921|-0.02189|-0.02343|-0.01765|-0.01634|-0.01409|-0.00922|-0.0132||-0.01039|138|352|334|309|238|310|332|353|358|358|357|357|357|359|360|360|360|359|355|350|316|309|171|||||||||||||||||||||||||
2025-01-15 00:16:08|CC.D.CL.UME.IP|15666|2025-01-13 00:00:00|2025-01-13 23:58:30|7761|38.6|0.2752|2025-01-14|0.03877|19|0.114722|16|-0.179377|16|2025-01-14|2.21327|0.041|0.93719|0.36274|1.29935|0.68486|0.64275|0.03991|0.31971|0.04058|0.32034|0.0406|0.04042|0.04041|0.03999|0.04028|0.04036|0.04011|0.0395|0.03877|0.98842|1.01305||2.96454|6|9|8|6|4|6|4|14|25|23|30|17|20|45|89|87|90|53|50|115|17|18||3|0.00981|0.01435|0.0101|0.01124|0.00832|0.00884|0.00978|0.01515|0.01704|0.01704|0.01841|0.01741|0.01526|0.01933|0.02513|0.02227|0.02147|0.01776|0.01474|0.01499|0.01048|0.01251||0.01128|-0.00925|-0.01414|-0.01188|-0.00992|-0.00742|-0.00904|-0.00872|-0.01462|-0.01915|-0.01757|-0.02148|-0.01618|-0.01544|-0.02039|-0.02921|-0.02189|-0.02343|-0.01765|-0.01634|-0.01409|-0.00922|-0.0132||-0.01039|138|352|334|309|238|310|332|353|358|358|357|357|357|359|360|360|360|359|355|350|316|309|171|||||||||||||||||||||||||
2025-01-15 00:16:08|CC.D.CL.UME.IP|15666|2025-01-13 00:00:00|2025-01-13 23:58:30|7761|38.6|0.2752|2025-01-14|0.03877|19|0.114722|16|-0.179377|16|2025-01-14|2.21327|0.041|0.93719|0.36274|1.29935|0.68486|0.64275|0.03991|0.31971|0.04058|0.32034|0.0406|0.04042|0.04041|0.03999|0.04028|0.04036|0.04011|0.0395|0.03877|0.98842|1.01305||2.96454|6|9|8|6|4|6|4|14|25|23|30|17|20|45|89|87|90|53|50|115|17|18||3|0.00981|0.01435|0.0101|0.01124|0.00832|0.00884|0.00978|0.01515|0.01704|0.01704|0.01841|0.01741|0.01526|0.01933|0.02513|0.02227|0.02147|0.01776|0.01474|0.01499|0.01048|0.01251||0.01128|-0.00925|-0.01414|-0.01188|-0.00992|-0.00742|-0.00904|-0.00872|-0.01462|-0.01915|-0.01757|-0.02148|-0.01618|-0.01544|-0.02039|-0.02921|-0.02189|-0.02343|-0.01765|-0.01634|-0.01409|-0.00922|-0.0132||-0.01039|138|352|334|309|238|310|332|353|358|358|357|357|357|359|360|360|360|359|355|350|316|309|171|||||||||||||||||||||||||
2025-01-15 00:16:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:10|CC.D.SM.UME.IP|8407|2025-01-13 01:00:00|2025-01-13 19:19:50|30946.5|9.2|0.12024|2025-01-14|0.12863|8|0.172873|14|-0.161902|1|2025-01-14||0.12946|0.12927|0.129|0.12916|0.12932|0.12885|0.12878|0.12863|0.1294|0.12984|0.13006|0.13028|0.13006|0.12979|0.12939|0.12957|0.12982|0.13018|0.1301||||||3|3|1|1|9|2|2|2|4|3|3|4|7|33|16|16|10|13|45||||||0.02074|0.01406|0.01456|0.00968|0.01159|0.01601|0.01454|0.01033|0.01035|0.01659|0.01273|0.01519|0.01641|0.03632|0.02592|0.02316|0.02003|0.01671|0.02538||||||-0.02176|-0.01179|-0.01359|-0.01213|-0.01573|-0.01536|-0.0121|-0.01264|-0.01982|-0.01449|-0.01108|-0.01701|-0.0155|-0.03083|-0.02432|-0.02146|-0.02219|-0.01846|-0.01954|||||267|175|148|88|126|203|159|131|197|189|159|195|201|173|338|315|289|277|101|||||||||||||||||||||||||
2025-01-15 00:16:10|CC.D.SM.UME.IP|8407|2025-01-13 01:00:00|2025-01-13 19:19:50|30946.5|9.2|0.12024|2025-01-14|0.12863|8|0.172873|14|-0.161902|1|2025-01-14||0.12946|0.12927|0.129|0.12916|0.12932|0.12885|0.12878|0.12863|0.1294|0.12984|0.13006|0.13028|0.13006|0.12979|0.12939|0.12957|0.12982|0.13018|0.1301||||||3|3|1|1|9|2|2|2|4|3|3|4|7|33|16|16|10|13|45||||||0.02074|0.01406|0.01456|0.00968|0.01159|0.01601|0.01454|0.01033|0.01035|0.01659|0.01273|0.01519|0.01641|0.03632|0.02592|0.02316|0.02003|0.01671|0.02538||||||-0.02176|-0.01179|-0.01359|-0.01213|-0.01573|-0.01536|-0.0121|-0.01264|-0.01982|-0.01449|-0.01108|-0.01701|-0.0155|-0.03083|-0.02432|-0.02146|-0.02219|-0.01846|-0.01954|||||267|175|148|88|126|203|159|131|197|189|159|195|201|173|338|315|289|277|101|||||||||||||||||||||||||
2025-01-15 00:16:10|CC.D.SM.UME.IP|8407|2025-01-13 01:00:00|2025-01-13 19:19:50|30946.5|9.2|0.12024|2025-01-14|0.12863|8|0.172873|14|-0.161902|1|2025-01-14||0.12946|0.12927|0.129|0.12916|0.12932|0.12885|0.12878|0.12863|0.1294|0.12984|0.13006|0.13028|0.13006|0.12979|0.12939|0.12957|0.12982|0.13018|0.1301||||||3|3|1|1|9|2|2|2|4|3|3|4|7|33|16|16|10|13|45||||||0.02074|0.01406|0.01456|0.00968|0.01159|0.01601|0.01454|0.01033|0.01035|0.01659|0.01273|0.01519|0.01641|0.03632|0.02592|0.02316|0.02003|0.01671|0.02538||||||-0.02176|-0.01179|-0.01359|-0.01213|-0.01573|-0.01536|-0.0121|-0.01264|-0.01982|-0.01449|-0.01108|-0.01701|-0.0155|-0.03083|-0.02432|-0.02146|-0.02219|-0.01846|-0.01954|||||267|175|148|88|126|203|159|131|197|189|159|195|201|173|338|315|289|277|101|||||||||||||||||||||||||
2025-01-15 00:16:11|CC.D.BO.UME.IP|10465|2025-01-13 01:00:00|2025-01-13 19:19:50|4599.3|11|0.12615|2025-01-14|0.12922|15|0.198218|14|-0.302746|1|2025-01-14||0.13096|0.13098|0.13085|0.13086|0.13078|0.13117|0.13146|0.13099|0.13104|0.13102|0.13094|0.13098|0.13071|0.13004|0.12922|0.12935|0.12943|0.12962|0.12979||||||3|2|2|1|1|2|2|4|2|3|3|3|7|48|26|22|19|16|40||||||0.01989|0.01502|0.01433|0.01113|0.01188|0.01229|0.01174|0.01626|0.01447|0.01292|0.01593|0.0136|0.01987|0.04393|0.02887|0.02373|0.02042|0.0194|0.02263||||||-0.02055|-0.01696|-0.01156|-0.00924|-0.00986|-0.01431|-0.01244|-0.01537|-0.01513|-0.01542|-0.01276|-0.01523|-0.01645|-0.03091|-0.02758|-0.02232|-0.02014|-0.02065|-0.02369|||||310|273|260|147|200|283|254|284|295|235|198|254|243|180|360|352|339|340|112|||||||||||||||||||||||||
2025-01-15 00:16:11|CC.D.BO.UME.IP|10465|2025-01-13 01:00:00|2025-01-13 19:19:50|4599.3|11|0.12615|2025-01-14|0.12922|15|0.198218|14|-0.302746|1|2025-01-14||0.13096|0.13098|0.13085|0.13086|0.13078|0.13117|0.13146|0.13099|0.13104|0.13102|0.13094|0.13098|0.13071|0.13004|0.12922|0.12935|0.12943|0.12962|0.12979||||||3|2|2|1|1|2|2|4|2|3|3|3|7|48|26|22|19|16|40||||||0.01989|0.01502|0.01433|0.01113|0.01188|0.01229|0.01174|0.01626|0.01447|0.01292|0.01593|0.0136|0.01987|0.04393|0.02887|0.02373|0.02042|0.0194|0.02263||||||-0.02055|-0.01696|-0.01156|-0.00924|-0.00986|-0.01431|-0.01244|-0.01537|-0.01513|-0.01542|-0.01276|-0.01523|-0.01645|-0.03091|-0.02758|-0.02232|-0.02014|-0.02065|-0.02369|||||310|273|260|147|200|283|254|284|295|235|198|254|243|180|360|352|339|340|112|||||||||||||||||||||||||
2025-01-15 00:16:11|CC.D.BO.UME.IP|9280|2025-01-13 05:21:10|2025-01-13 19:19:50|4599.3|11.7|0.12621|2025-01-14|0.12922|15|0.198218|14|-0.302746|1|2025-01-14||0.13096|0.13098|0.13085|0.13086|0.13078|0.13117|0.13146|0.13099|0.13104|0.13102|0.13094|0.13098|0.13071|0.13004|0.12922|0.12935|0.12943|0.12962|0.12979||||||3|2|2|1|1|2|2|4|2|3|3|3|7|48|26|22|19|16|40||||||0.01989|0.01502|0.01433|0.01113|0.01188|0.01229|0.01174|0.01626|0.01447|0.01292|0.01593|0.0136|0.01987|0.04393|0.02887|0.02373|0.02042|0.0194|0.02263||||||-0.02055|-0.01696|-0.01156|-0.00924|-0.00986|-0.01431|-0.01244|-0.01537|-0.01513|-0.01542|-0.01276|-0.01523|-0.01645|-0.03091|-0.02758|-0.02232|-0.02014|-0.02065|-0.02369|||||310|273|260|147|200|283|254|284|295|235|198|254|243|180|360|352|339|340|112|||||||||||||||||||||||||
2025-01-15 00:16:11|CC.D.S.UME.IP|8715|2025-01-13 01:00:00|2025-01-13 19:19:50|1054.9|26.7|0.0892|2025-01-14|0.11319|15|0.141443|14|-0.246773|1|2025-01-14||0.11402|0.11381|0.11357|0.11365|0.11367|0.11351|0.11354|0.11333|0.11365|0.11382|0.11379|0.11392|0.11376|0.11354|0.11319|0.11363|0.11386|0.11425|0.11438||||||18|11|22|6|6|14|8|8|13|10|8|10|19|106|62|41|43|37|102||||||0.0189|0.01831|0.01744|0.00947|0.01579|0.01615|0.01352|0.01073|0.01472|0.01393|0.01304|0.01415|0.01738|0.02863|0.02178|0.02096|0.01767|0.01535|0.02273||||||-0.02163|-0.01293|-0.01352|-0.01704|-0.01129|-0.0155|-0.01314|-0.0115|-0.01687|-0.01484|-0.01327|-0.01436|-0.01481|-0.02213|-0.02422|-0.0184|-0.02003|-0.01746|-0.02134|||||239|142|92|51|119|156|127|107|171|158|103|182|187|168|326|302|297|235|87|||||||||||||||||||||||||
2025-01-15 00:16:12|CC.D.S.UME.IP|8715|2025-01-13 01:00:00|2025-01-13 19:19:50|1054.9|26.7|0.0892|2025-01-14|0.11319|15|0.141443|14|-0.246773|1|2025-01-14||0.11402|0.11381|0.11357|0.11365|0.11367|0.11351|0.11354|0.11333|0.11365|0.11382|0.11379|0.11392|0.11376|0.11354|0.11319|0.11363|0.11386|0.11425|0.11438||||||18|11|22|6|6|14|8|8|13|10|8|10|19|106|62|41|43|37|102||||||0.0189|0.01831|0.01744|0.00947|0.01579|0.01615|0.01352|0.01073|0.01472|0.01393|0.01304|0.01415|0.01738|0.02863|0.02178|0.02096|0.01767|0.01535|0.02273||||||-0.02163|-0.01293|-0.01352|-0.01704|-0.01129|-0.0155|-0.01314|-0.0115|-0.01687|-0.01484|-0.01327|-0.01436|-0.01481|-0.02213|-0.02422|-0.0184|-0.02003|-0.01746|-0.02134|||||239|142|92|51|119|156|127|107|171|158|103|182|187|168|326|302|297|235|87|||||||||||||||||||||||||
2025-01-15 00:16:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:12|CC.D.S.UME.IP|6566|2025-01-13 11:09:50|2025-01-13 19:19:50|1054.9|32.5|0.09059|2025-01-14|0.11319|15|0.141443|14|-0.246773|1|2025-01-14||0.11402|0.11381|0.11357|0.11365|0.11367|0.11351|0.11354|0.11333|0.11365|0.11382|0.11379|0.11392|0.11376|0.11354|0.11319|0.11363|0.11386|0.11425|0.11438||||||18|11|22|6|6|14|8|8|13|10|8|10|19|106|62|41|43|37|102||||||0.0189|0.01831|0.01744|0.00947|0.01579|0.01615|0.01352|0.01073|0.01472|0.01393|0.01304|0.01415|0.01738|0.02863|0.02178|0.02096|0.01767|0.01535|0.02273||||||-0.02163|-0.01293|-0.01352|-0.01704|-0.01129|-0.0155|-0.01314|-0.0115|-0.01687|-0.01484|-0.01327|-0.01436|-0.01481|-0.02213|-0.02422|-0.0184|-0.02003|-0.01746|-0.02134|||||239|142|92|51|119|156|127|107|171|158|103|182|187|168|326|302|297|235|87|||||||||||||||||||||||||
2025-01-15 00:16:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:13|CS.D.PLAT.CFM.IP|10305|2025-01-13 00:00:00|2025-01-13 23:59:10|955.9|1.8|2.04417|2025-01-14|0.52069|8|0.406026|19|-0.191714|23|2025-01-14|0.52403|0.52288|0.52264|1.24705|0.53547|0.52143|0.52105|0.52139|0.52069|0.52226|0.52436|0.52558|0.52604|0.52659|0.5295|0.53071|0.53016|0.5321|0.53204|0.53213||0.5433||5.81418|1|2|1|1|1|1|1|2|2|2|1|1|1|3|2|2|1|1|1|1||1||2|0.02012|0.01468|0.01441|0.01412|0.01137|0.01151|0.01245|0.01452|0.01861|0.01555|0.01445|0.01453|0.0153|0.02121|0.01943|0.01875|0.01119|0.01242|0.01197|0.08972||0.01063||0.04443|-0.01384|-0.01394|-0.01286|-0.01043|-0.06434|-0.01166|-0.01258|-0.01463|-0.02539|-0.01966|-0.01485|-0.01401|-0.01136|-0.02066|-0.02|-0.01533|-0.01061|-0.01306|-0.01153|-0.01065||-0.01064||-0.06341|191|292|240|138|69|205|218|268|285|261|242|216|204|289|314|293|111|151|155|48|28|96|||||||||||||||||||||||||
2025-01-15 00:16:13|CS.D.PLAT.CFM.IP|10305|2025-01-13 00:00:00|2025-01-13 23:59:10|955.9|1.8|2.04417|2025-01-14|0.52069|8|0.406026|19|-0.191714|23|2025-01-14|0.52403|0.52288|0.52264|1.24705|0.53547|0.52143|0.52105|0.52139|0.52069|0.52226|0.52436|0.52558|0.52604|0.52659|0.5295|0.53071|0.53016|0.5321|0.53204|0.53213||0.5433||5.81418|1|2|1|1|1|1|1|2|2|2|1|1|1|3|2|2|1|1|1|1||1||2|0.02012|0.01468|0.01441|0.01412|0.01137|0.01151|0.01245|0.01452|0.01861|0.01555|0.01445|0.01453|0.0153|0.02121|0.01943|0.01875|0.01119|0.01242|0.01197|0.08972||0.01063||0.04443|-0.01384|-0.01394|-0.01286|-0.01043|-0.06434|-0.01166|-0.01258|-0.01463|-0.02539|-0.01966|-0.01485|-0.01401|-0.01136|-0.02066|-0.02|-0.01533|-0.01061|-0.01306|-0.01153|-0.01065||-0.01064||-0.06341|191|292|240|138|69|205|218|268|285|261|242|216|204|289|314|293|111|151|155|48|28|96|||||||||||||||||||||||||
2025-01-15 00:16:13|CS.D.PLAT.CFM.IP|4371|2025-01-14 00:00:00|2025-01-14 23:59:30|940.5|1.6|0.66454|2025-01-14|0.52069|8|0.406026|19|-0.191714|23|2025-01-14|0.52403|0.52288|0.52264|1.24705|0.53547|0.52143|0.52105|0.52139|0.52069|0.52226|0.52436|0.52558|0.52604|0.52659|0.5295|0.53071|0.53016|0.5321|0.53204|0.53213||0.5433||5.81418|1|2|1|1|1|1|1|2|2|2|1|1|1|3|2|2|1|1|1|1||1||2|0.02012|0.01468|0.01441|0.01412|0.01137|0.01151|0.01245|0.01452|0.01861|0.01555|0.01445|0.01453|0.0153|0.02121|0.01943|0.01875|0.01119|0.01242|0.01197|0.08972||0.01063||0.04443|-0.01384|-0.01394|-0.01286|-0.01043|-0.06434|-0.01166|-0.01258|-0.01463|-0.02539|-0.01966|-0.01485|-0.01401|-0.01136|-0.02066|-0.02|-0.01533|-0.01061|-0.01306|-0.01153|-0.01065||-0.01064||-0.06341|191|292|240|138|69|205|218|268|285|261|242|216|204|289|314|293|111|151|155|48|28|96|||||||||||||||||||||||||
2025-01-15 00:16:14|CS.D.ZINC.MINI.IP|8154|2025-01-13 01:02:00|2025-01-13 18:56:00|2852.5|3.1|0.20935|2025-01-14|0.20825|15|0.146403|13|-0.195661|18|2025-01-14||0.20925|0.20903|0.20903|0.20969|0.21028|0.21046|0.21058|0.20908|0.20866|0.20834|0.20861|0.20892|0.20885|0.2085|0.20825|0.2092|0.20953|0.24797|||||||4|3|3|2|4|3|2|3|3|2|2|3|6|4|3|4|2|2|||||||0.01718|0.01886|0.01804|0.01326|0.01787|0.0138|0.01718|0.02409|0.01771|0.01383|0.01266|0.01524|0.01617|0.01495|0.01325|0.01809|0.01263|0.01234|||||||-0.01783|-0.01505|-0.01674|-0.01127|-0.0195|-0.01529|-0.01592|-0.01973|-0.01596|-0.01335|-0.01296|-0.01378|-0.01704|-0.01443|-0.01217|-0.02118|-0.0172|-0.04934||||||296|222|221|143|273|282|208|291|260|216|196|204|340|321|272|291|124|58|||||||||||||||||||||||||
2025-01-15 00:16:14|CS.D.ZINC.MINI.IP|6642|2025-01-13 08:28:10|2025-01-13 18:56:00|2852.5|3.2|0.20943|2025-01-14|0.20825|15|0.146403|13|-0.195661|18|2025-01-14||0.20925|0.20903|0.20903|0.20969|0.21028|0.21046|0.21058|0.20908|0.20866|0.20834|0.20861|0.20892|0.20885|0.2085|0.20825|0.2092|0.20953|0.24797|||||||4|3|3|2|4|3|2|3|3|2|2|3|6|4|3|4|2|2|||||||0.01718|0.01886|0.01804|0.01326|0.01787|0.0138|0.01718|0.02409|0.01771|0.01383|0.01266|0.01524|0.01617|0.01495|0.01325|0.01809|0.01263|0.01234|||||||-0.01783|-0.01505|-0.01674|-0.01127|-0.0195|-0.01529|-0.01592|-0.01973|-0.01596|-0.01335|-0.01296|-0.01378|-0.01704|-0.01443|-0.01217|-0.02118|-0.0172|-0.04934||||||296|222|221|143|273|282|208|291|260|216|196|204|340|321|272|291|124|58|||||||||||||||||||||||||
2025-01-15 00:16:14|CS.D.ZINC.MINI.IP|4218|2025-01-14 01:02:00|2025-01-14 18:58:50|2856.8|3.2|0.2097|2025-01-14|0.20825|15|0.146403|13|-0.195661|18|2025-01-14||0.20925|0.20903|0.20903|0.20969|0.21028|0.21046|0.21058|0.20908|0.20866|0.20834|0.20861|0.20892|0.20885|0.2085|0.20825|0.2092|0.20953|0.24797|||||||4|3|3|2|4|3|2|3|3|2|2|3|6|4|3|4|2|2|||||||0.01718|0.01886|0.01804|0.01326|0.01787|0.0138|0.01718|0.02409|0.01771|0.01383|0.01266|0.01524|0.01617|0.01495|0.01325|0.01809|0.01263|0.01234|||||||-0.01783|-0.01505|-0.01674|-0.01127|-0.0195|-0.01529|-0.01592|-0.01973|-0.01596|-0.01335|-0.01296|-0.01378|-0.01704|-0.01443|-0.01217|-0.02118|-0.0172|-0.04934||||||296|222|221|143|273|282|208|291|260|216|196|204|340|321|272|291|124|58|||||||||||||||||||||||||
2025-01-15 00:16:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:15|IX.D.CANNABIS.IFD.IP|2094|2025-01-13 14:33:10|2025-01-13 20:59:50|79.75|0|1.27503|2025-01-14|1.26237|15|0.189897|15|-0.278763|14|2025-01-14|||||||||||||||1.27141|1.26237|1.27107|1.27972|1.28083|1.27893|1.28435||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02878|0.03032|0.01955|0.02211|0.02764|0.03325|0.02711||||||||||||||||||-0.05486|-0.02409|-0.02482|-0.02211|-0.01431|-0.02165|-0.02538||||102|224|181|141|138|137|175|||||||||||||||||||||||||
2025-01-15 00:16:15|IX.D.CANNABIS.IFD.IP|1098|2025-01-14 14:33:10|2025-01-14 20:59:50|78.01|0|1.27476|2025-01-14|1.26237|15|0.189897|15|-0.278763|14|2025-01-14|||||||||||||||1.27141|1.26237|1.27107|1.27972|1.28083|1.27893|1.28435||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02878|0.03032|0.01955|0.02211|0.02764|0.03325|0.02711||||||||||||||||||-0.05486|-0.02409|-0.02482|-0.02211|-0.01431|-0.02165|-0.02538||||102|224|181|141|138|137|175|||||||||||||||||||||||||
2025-01-15 00:16:15|IX.D.CANNABIS.IFD.IP|1098|2025-01-14 14:33:10|2025-01-14 20:59:50|78.01|0|1.27476|2025-01-14|1.26237|15|0.189897|15|-0.278763|14|2025-01-14|||||||||||||||1.27141|1.26237|1.27107|1.27972|1.28083|1.27893|1.28435||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02878|0.03032|0.01955|0.02211|0.02764|0.03325|0.02711||||||||||||||||||-0.05486|-0.02409|-0.02482|-0.02211|-0.01431|-0.02165|-0.02538||||102|224|181|141|138|137|175|||||||||||||||||||||||||
2025-01-15 00:16:15|KB.D.BANKS.CASH.IP|4632|2025-01-13 08:15:00|2025-01-13 16:29:50|4921.37|0|0|2025-01-14|0|8|0.136557|13|-0.080413|8|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.00977|0.00982|0.00974|0.00845|0.01184|0.01072|0.00907|0.00908||||||||||||||||-0.01234|-0.01104|-0.00802|-0.00934|-0.00946|-0.00888|-0.0109|-0.00791|-0.00796||||||||240|268|243|212|249|278|310|328|159|||||||||||||||||||||||||
2025-01-15 00:16:15|KB.D.BANKS.CASH.IP|2287|2025-01-14 08:15:00|2025-01-14 16:29:50|4945.62|0|0|2025-01-14|0|8|0.136557|13|-0.080413|8|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.00977|0.00982|0.00974|0.00845|0.01184|0.01072|0.00907|0.00908||||||||||||||||-0.01234|-0.01104|-0.00802|-0.00934|-0.00946|-0.00888|-0.0109|-0.00791|-0.00796||||||||240|268|243|212|249|278|310|328|159|||||||||||||||||||||||||
2025-01-15 00:16:16|KB.D.BANKS.CASH.IP|2287|2025-01-14 08:15:00|2025-01-14 16:29:50|4945.62|0|0|2025-01-14|0|8|0.136557|13|-0.080413|8|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.00977|0.00982|0.00974|0.00845|0.01184|0.01072|0.00907|0.00908||||||||||||||||-0.01234|-0.01104|-0.00802|-0.00934|-0.00946|-0.00888|-0.0109|-0.00791|-0.00796||||||||240|268|243|212|249|278|310|328|159|||||||||||||||||||||||||
2025-01-15 00:16:16|KB.D.AERO.CASH.IP|2740|2025-01-13 08:15:00|2025-01-13 16:29:50|11601.1|0|0|2025-01-14|0|8|0.095987|13|-0.087404|14|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01691|0.01673|0.01703|0.01491|0.01975|0.01933|0.01669|0.01562|0.01443||||||||||||||||-0.01847|-0.01885|-0.01279|-0.01924|-0.01535|-0.01447|-0.0171|-0.01629|-0.02204||||||||123|183|113|113|99|143|201|177|121|||||||||||||||||||||||||
2025-01-15 00:16:16|KB.D.AERO.CASH.IP|1273|2025-01-14 08:15:00|2025-01-14 16:29:50|11626.23|0|0|2025-01-14|0|8|0.095987|13|-0.087404|14|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01691|0.01673|0.01703|0.01491|0.01975|0.01933|0.01669|0.01562|0.01443||||||||||||||||-0.01847|-0.01885|-0.01279|-0.01924|-0.01535|-0.01447|-0.0171|-0.01629|-0.02204||||||||123|183|113|113|99|143|201|177|121|||||||||||||||||||||||||
2025-01-15 00:16:16|KB.D.AERO.CASH.IP|1273|2025-01-14 08:15:00|2025-01-14 16:29:50|11626.23|0|0|2025-01-14|0|8|0.095987|13|-0.087404|14|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01691|0.01673|0.01703|0.01491|0.01975|0.01933|0.01669|0.01562|0.01443||||||||||||||||-0.01847|-0.01885|-0.01279|-0.01924|-0.01535|-0.01447|-0.0171|-0.01629|-0.02204||||||||123|183|113|113|99|143|201|177|121|||||||||||||||||||||||||
2025-01-15 00:16:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:17|KB.D.CHEMS.CASH.IP|1186|2025-01-13 08:15:10|2025-01-13 16:29:50|6816.55|0|0|2025-01-14|0|8|0.303991|13|-0.111727|14|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02881|0.03317|0.02118|0.03229|0.03362|0.06033|0.02548|0.03628|0.01952||||||||||||||||-0.03676|-0.02913|-0.02599|-0.03798|-0.02446|-0.03143|-0.02702|-0.02206|-0.0217||||||||48|61|56|52|51|82|118|111|71|||||||||||||||||||||||||
2025-01-15 00:16:17|KB.D.CHEMS.CASH.IP|1186|2025-01-13 08:15:10|2025-01-13 16:29:50|6816.55|0|0|2025-01-14|0|8|0.303991|13|-0.111727|14|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02881|0.03317|0.02118|0.03229|0.03362|0.06033|0.02548|0.03628|0.01952||||||||||||||||-0.03676|-0.02913|-0.02599|-0.03798|-0.02446|-0.03143|-0.02702|-0.02206|-0.0217||||||||48|61|56|52|51|82|118|111|71|||||||||||||||||||||||||
2025-01-15 00:16:17|KB.D.CHEMS.CASH.IP|650|2025-01-14 08:16:10|2025-01-14 16:29:50|6703.9|0|0|2025-01-14|0|8|0.303991|13|-0.111727|14|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02881|0.03317|0.02118|0.03229|0.03362|0.06033|0.02548|0.03628|0.01952||||||||||||||||-0.03676|-0.02913|-0.02599|-0.03798|-0.02446|-0.03143|-0.02702|-0.02206|-0.0217||||||||48|61|56|52|51|82|118|111|71|||||||||||||||||||||||||
2025-01-15 00:16:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:18|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:20|KB.D.FDR.CASH.IP|3859|2025-01-13 08:15:00|2025-01-13 16:29:50|4380.6|0|0|2025-01-14|0|8|0.053647|14|-0.061188|14|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00863|0.00907|0.0082|0.0064|0.00864|0.00742|0.01096|0.00753|0.00794||||||||||||||||-0.00728|-0.00697|-0.0062|-0.00921|-0.00999|-0.00795|-0.0088|-0.00695|-0.00667||||||||225|237|221|193|211|232|268|267|146|||||||||||||||||||||||||
2025-01-15 00:16:20|KB.D.FDR.CASH.IP|3859|2025-01-13 08:15:00|2025-01-13 16:29:50|4380.6|0|0|2025-01-14|0|8|0.053647|14|-0.061188|14|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00863|0.00907|0.0082|0.0064|0.00864|0.00742|0.01096|0.00753|0.00794||||||||||||||||-0.00728|-0.00697|-0.0062|-0.00921|-0.00999|-0.00795|-0.0088|-0.00695|-0.00667||||||||225|237|221|193|211|232|268|267|146|||||||||||||||||||||||||
2025-01-15 00:16:20|KB.D.FDR.CASH.IP|3016|2025-01-13 12:15:40|2025-01-13 16:29:50|4380.6|0|0|2025-01-14|0|8|0.053647|14|-0.061188|14|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00863|0.00907|0.0082|0.0064|0.00864|0.00742|0.01096|0.00753|0.00794||||||||||||||||-0.00728|-0.00697|-0.0062|-0.00921|-0.00999|-0.00795|-0.0088|-0.00695|-0.00667||||||||225|237|221|193|211|232|268|267|146|||||||||||||||||||||||||
2025-01-15 00:16:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:21|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:23|KB.D.HSEHLD.CASH.IP|2683|2025-01-13 08:15:00|2025-01-13 16:29:50|9757.8|0|0|2025-01-14|0|8|0.662014|13|-0.198099|8|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02957|0.03023|0.01525|0.02086|0.01961|0.03737|0.01566|0.01609|0.01292||||||||||||||||-0.03562|-0.02227|-0.02313|-0.02136|-0.0154|-0.02598|-0.02179|-0.01997|-0.01761||||||||171|222|175|142|130|172|189|194|126|||||||||||||||||||||||||
2025-01-15 00:16:23|KB.D.HSEHLD.CASH.IP|2683|2025-01-13 08:15:00|2025-01-13 16:29:50|9757.8|0|0|2025-01-14|0|8|0.662014|13|-0.198099|8|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02957|0.03023|0.01525|0.02086|0.01961|0.03737|0.01566|0.01609|0.01292||||||||||||||||-0.03562|-0.02227|-0.02313|-0.02136|-0.0154|-0.02598|-0.02179|-0.01997|-0.01761||||||||171|222|175|142|130|172|189|194|126|||||||||||||||||||||||||
2025-01-15 00:16:23|KB.D.HSEHLD.CASH.IP|1521|2025-01-14 08:15:00|2025-01-14 16:29:50|9893.96|0|0|2025-01-14|0|8|0.662014|13|-0.198099|8|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02957|0.03023|0.01525|0.02086|0.01961|0.03737|0.01566|0.01609|0.01292||||||||||||||||-0.03562|-0.02227|-0.02313|-0.02136|-0.0154|-0.02598|-0.02179|-0.01997|-0.01761||||||||171|222|175|142|130|172|189|194|126|||||||||||||||||||||||||
2025-01-15 00:16:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:25|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:25|KB.D.MINING.CASH.IP|904|2025-01-13 08:15:20|2025-01-13 16:29:50|10543.71|0|0|2025-01-14|0|8|0.206206|13|-0.22404|16|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03881|0.04488|0.03493|0.0431||0.06053|0.05885|0.0463|0.04887||||||||||||||||-0.01875|-0.03633|-0.04091|-0.03347|-0.02987|-0.02786|-0.04598|-0.05332|-0.06857||||||||32|45|42|31|24|62|88|92|50|||||||||||||||||||||||||
2025-01-15 00:16:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:25|KB.D.MINING.CASH.IP|904|2025-01-13 08:15:20|2025-01-13 16:29:50|10543.71|0|0|2025-01-14|0|8|0.206206|13|-0.22404|16|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03881|0.04488|0.03493|0.0431||0.06053|0.05885|0.0463|0.04887||||||||||||||||-0.01875|-0.03633|-0.04091|-0.03347|-0.02987|-0.02786|-0.04598|-0.05332|-0.06857||||||||32|45|42|31|24|62|88|92|50|||||||||||||||||||||||||
2025-01-15 00:16:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:26|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-14|0|8|0.206206|13|-0.22404|16|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03881|0.04488|0.03493|0.0431||0.06053|0.05885|0.0463|0.04887||||||||||||||||-0.01875|-0.03633|-0.04091|-0.03347|-0.02987|-0.02786|-0.04598|-0.05332|-0.06857||||||||32|45|42|31|24|62|88|92|50|||||||||||||||||||||||||
2025-01-15 00:16:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:26|KB.D.OIL.CASH.IP|4624|2025-01-13 08:15:00|2025-01-13 16:29:50|8535.96|0|0|2025-01-14|0|8|0.156065|14|-0.085718|14|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01533|0.01178|0.01013|0.0107|0.00878|0.01274|0.02235|0.01518|0.01123||||||||||||||||-0.0156|-0.01408|-0.01164|-0.00898|-0.01165|-0.01279|-0.02008|-0.01322|-0.01044||||||||252|312|286|242|228|284|305|320|163|||||||||||||||||||||||||
2025-01-15 00:16:26|KB.D.OIL.CASH.IP|4624|2025-01-13 08:15:00|2025-01-13 16:29:50|8535.96|0|0|2025-01-14|0|8|0.156065|14|-0.085718|14|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01533|0.01178|0.01013|0.0107|0.00878|0.01274|0.02235|0.01518|0.01123||||||||||||||||-0.0156|-0.01408|-0.01164|-0.00898|-0.01165|-0.01279|-0.02008|-0.01322|-0.01044||||||||252|312|286|242|228|284|305|320|163|||||||||||||||||||||||||
2025-01-15 00:16:27|KB.D.OIL.CASH.IP|1271|2025-01-14 12:06:40|2025-01-14 16:29:50|8487.77|0|0|2025-01-14|0|8|0.156065|14|-0.085718|14|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01533|0.01178|0.01013|0.0107|0.00878|0.01274|0.02235|0.01518|0.01123||||||||||||||||-0.0156|-0.01408|-0.01164|-0.00898|-0.01165|-0.01279|-0.02008|-0.01322|-0.01044||||||||252|312|286|242|228|284|305|320|163|||||||||||||||||||||||||
2025-01-15 00:16:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:28|KB.D.REAL.CASH.IP|2669|2025-01-13 08:15:10|2025-01-13 16:29:50|1908.15|0|0|2025-01-14|0|8|0.566386|13|-0.100218|8|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01054|0.01183|0.00652|0.00443|0.00591|0.02307|0.00666|0.00751|0.00824||||||||||||||||-0.018|-0.01267|-0.00641|-0.0074|-0.01102|-0.0151|-0.00726|-0.0074|-0.0088||||||||159|176|136|129|136|203|207|180|118|||||||||||||||||||||||||
2025-01-15 00:16:28|KB.D.REAL.CASH.IP|1444|2025-01-14 08:15:00|2025-01-14 16:29:50|1914.61|0|0|2025-01-14|0|8|0.566386|13|-0.100218|8|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01054|0.01183|0.00652|0.00443|0.00591|0.02307|0.00666|0.00751|0.00824||||||||||||||||-0.018|-0.01267|-0.00641|-0.0074|-0.01102|-0.0151|-0.00726|-0.0074|-0.0088||||||||159|176|136|129|136|203|207|180|118|||||||||||||||||||||||||
2025-01-15 00:16:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:28|KB.D.REAL.CASH.IP|1444|2025-01-14 08:15:00|2025-01-14 16:29:50|1914.61|0|0|2025-01-14|0|8|0.566386|13|-0.100218|8|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01054|0.01183|0.00652|0.00443|0.00591|0.02307|0.00666|0.00751|0.00824||||||||||||||||-0.018|-0.01267|-0.00641|-0.0074|-0.01102|-0.0151|-0.00726|-0.0074|-0.0088||||||||159|176|136|129|136|203|207|180|118|||||||||||||||||||||||||
2025-01-15 00:16:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:30|KB.D.HOTELS.CASH.IP|4162|2025-01-13 08:15:00|2025-01-13 16:29:50|8897.77|0|0|2025-01-14|0|8|0.272948|13|-0.068458|14|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01112|0.00984|0.00746|0.00652|0.00672|0.01263|0.01016|0.00955|0.0082||||||||||||||||-0.01099|-0.00869|-0.00823|-0.0079|-0.00656|-0.00933|-0.01172|-0.00884|-0.00967||||||||181|219|239|205|203|230|281|303|162|||||||||||||||||||||||||
2025-01-15 00:16:30|KB.D.HOTELS.CASH.IP|2023|2025-01-14 08:15:10|2025-01-14 16:29:50|8943.2|0|0|2025-01-14|0|8|0.272948|13|-0.068458|14|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01112|0.00984|0.00746|0.00652|0.00672|0.01263|0.01016|0.00955|0.0082||||||||||||||||-0.01099|-0.00869|-0.00823|-0.0079|-0.00656|-0.00933|-0.01172|-0.00884|-0.00967||||||||181|219|239|205|203|230|281|303|162|||||||||||||||||||||||||
2025-01-15 00:16:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:31|KB.D.HOTELS.CASH.IP|2023|2025-01-14 08:15:10|2025-01-14 16:29:50|8943.2|0|0|2025-01-14|0|8|0.272948|13|-0.068458|14|2025-01-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01112|0.00984|0.00746|0.00652|0.00672|0.01263|0.01016|0.00955|0.0082||||||||||||||||-0.01099|-0.00869|-0.00823|-0.0079|-0.00656|-0.00933|-0.01172|-0.00884|-0.00967||||||||181|219|239|205|203|230|281|303|162|||||||||||||||||||||||||
2025-01-15 00:16:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:32|KB.D.OZENER.IFD.IP|1405|2025-01-13 00:00:10|2025-01-13 23:59:40|9065.5|0|0.40077|2025-01-14|0.40023|23|0||0||2025-01-14|0.40135|0.40048|0.40078|0.40091|0.40096|||||||||||||||||||0.40023|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|118|118|118|99|||||||||||||||||||||||||
2025-01-15 00:16:33|KB.D.OZENER.IFD.IP|1405|2025-01-13 00:00:10|2025-01-13 23:59:40|9065.5|0|0.40077|2025-01-14|0.40023|23|0||0||2025-01-14|0.40135|0.40048|0.40078|0.40091|0.40096|||||||||||||||||||0.40023|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|118|118|118|99|||||||||||||||||||||||||
2025-01-15 00:16:33|KB.D.OZENER.IFD.IP|718|2025-01-14 00:00:10|2025-01-14 23:59:40|9090|0|0.4008|2025-01-14|0.40023|23|0||0||2025-01-14|0.40135|0.40048|0.40078|0.40091|0.40096|||||||||||||||||||0.40023|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|118|118|118|99|||||||||||||||||||||||||
2025-01-15 00:16:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:35|KB.D.OZUTILI.IFD.IP|1188|2025-01-13 00:00:10|2025-01-13 23:59:40|9174.3|0|0.40075|2025-01-14|0.40028|4|0||0||2025-01-14|0.40062|0.40065|0.40125|0.40072|0.40028|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|103|99|99|111|83|||||||||||||||||||||||||
2025-01-15 00:16:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:16:35|KB.D.OZUTILI.IFD.IP|1188|2025-01-13 00:00:10|2025-01-13 23:59:40|9174.3|0|0.40075|2025-01-14|0.40028|4|0||0||2025-01-14|0.40062|0.40065|0.40125|0.40072|0.40028|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|103|99|99|111|83|||||||||||||||||||||||||
2025-01-15 00:16:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-14|0.40028|4|0||0||2025-01-14|0.40062|0.40065|0.40125|0.40072|0.40028|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|103|99|99|111|83|||||||||||||||||||||||||
2025-01-15 00:16:35|SE.D.MMM.CASH.IP|5312|2025-01-13 09:00:00|2025-01-13 23:51:00||825|21.30646|2025-01-14|9.23241|20|3.115385|9|-0.86803|23|2025-01-14||||||||||72.40049|||81.76428|80.16213|24.70146|25.54975|13.15571|22.40539|27.39316|17.67056|9.23241|75.26635|100|100||||||||||55|||34|141|1722|1027|1100|1180|620|829|2164|3022|0|10||||||||||1.35673|||0.08457|0.02729|0.05236|0.02787|0.01616|0.02119|0.0148|0.01335|0.0187|||0.33649||||||||||-0.1615|||-0.07127|-0.0713|-0.05092|-0.02351|-0.02112|-0.02226|-0.01406|-0.01699|-0.01844|-0.18369||-0.35747|18|142|45|126|247|259|286|274|272|304|8|2|14|||||||||||||||||||||||||
2025-01-15 00:16:36|SE.D.MMM.CASH.IP|5312|2025-01-13 09:00:00|2025-01-13 23:51:00||825|21.30646|2025-01-14|9.23241|20|3.115385|9|-0.86803|23|2025-01-14||||||||||72.40049|||81.76428|80.16213|24.70146|25.54975|13.15571|22.40539|27.39316|17.67056|9.23241|75.26635|100|100||||||||||55|||34|141|1722|1027|1100|1180|620|829|2164|3022|0|10||||||||||1.35673|||0.08457|0.02729|0.05236|0.02787|0.01616|0.02119|0.0148|0.01335|0.0187|||0.33649||||||||||-0.1615|||-0.07127|-0.0713|-0.05092|-0.02351|-0.02112|-0.02226|-0.01406|-0.01699|-0.01844|-0.18369||-0.35747|18|142|45|126|247|259|286|274|272|304|8|2|14|||||||||||||||||||||||||
2025-01-15 00:16:36|SE.D.MMM.CASH.IP|1|2025-01-15 00:00:50|2025-01-15 00:00:50||0|0|2025-01-14|9.23241|20|3.115385|9|-0.86803|23|2025-01-14||||||||||72.40049|||81.76428|80.16213|24.70146|25.54975|13.15571|22.40539|27.39316|17.67056|9.23241|75.26635|100|100||||||||||55|||34|141|1722|1027|1100|1180|620|829|2164|3022|0|10||||||||||1.35673|||0.08457|0.02729|0.05236|0.02787|0.01616|0.02119|0.0148|0.01335|0.0187|||0.33649||||||||||-0.1615|||-0.07127|-0.0713|-0.05092|-0.02351|-0.02112|-0.02226|-0.01406|-0.01699|-0.01844|-0.18369||-0.35747|18|142|45|126|247|259|286|274|272|304|8|2|14|||||||||||||||||||||||||
2025-01-15 00:16:36|SA.D.AXP.CASH.IP|4836|2025-01-13 09:00:00|2025-01-13 23:55:50|29699|398.1|21.65013|2025-01-14|18.88996|20|0.964957|9|-2.587596|9|2025-01-14||||||||||71.69538|100|85.8482|66.79429|79.24654|36.37033|36.22351|34.67384|41.55828|52.33399|39.12912|18.88996|71.72703||27.73491||||||||||0|0|6|24|32|677|656|412|203|1074|289|958|2125||0||||||||||0.42507|0.00336|0.01343||0.30392|0.04157|0.01625|0.01903|0.01568|0.01849|0.0139|0.02526|0.0233||||||||||||-1.64873||-0.01268|-0.03355|-0.41695|-0.10047|-0.02917|-0.02812|-0.01817|-0.0212|-0.01303|-0.02038|-0.63757||-0.00337|80|10|42|6|19|127|202|159|147|153|174|223|7|4|||||||||||||||||||||||||
2025-01-15 00:16:37|SA.D.AXP.CASH.IP|4836|2025-01-13 09:00:00|2025-01-13 23:55:50|29699|398.1|21.65013|2025-01-14|18.88996|20|0.964957|9|-2.587596|9|2025-01-14||||||||||71.69538|100|85.8482|66.79429|79.24654|36.37033|36.22351|34.67384|41.55828|52.33399|39.12912|18.88996|71.72703||27.73491||||||||||0|0|6|24|32|677|656|412|203|1074|289|958|2125||0||||||||||0.42507|0.00336|0.01343||0.30392|0.04157|0.01625|0.01903|0.01568|0.01849|0.0139|0.02526|0.0233||||||||||||-1.64873||-0.01268|-0.03355|-0.41695|-0.10047|-0.02917|-0.02812|-0.01817|-0.0212|-0.01303|-0.02038|-0.63757||-0.00337|80|10|42|6|19|127|202|159|147|153|174|223|7|4|||||||||||||||||||||||||
2025-01-15 00:16:37|SA.D.AXP.CASH.IP|2253|2025-01-14 00:00:40|2025-01-14 23:59:10|29699|426.2|24.61846|2025-01-14|18.88996|20|0.964957|9|-2.587596|9|2025-01-14||||||||||71.69538|100|85.8482|66.79429|79.24654|36.37033|36.22351|34.67384|41.55828|52.33399|39.12912|18.88996|71.72703||27.73491||||||||||0|0|6|24|32|677|656|412|203|1074|289|958|2125||0||||||||||0.42507|0.00336|0.01343||0.30392|0.04157|0.01625|0.01903|0.01568|0.01849|0.0139|0.02526|0.0233||||||||||||-1.64873||-0.01268|-0.03355|-0.41695|-0.10047|-0.02917|-0.02812|-0.01817|-0.0212|-0.01303|-0.02038|-0.63757||-0.00337|80|10|42|6|19|127|202|159|147|153|174|223|7|4|||||||||||||||||||||||||
2025-01-15 00:16:37|UA.D.AAPL.CASH.IP|9643|2025-01-13 09:01:00|2025-01-13 23:59:50|23522|4214.2|8.76858|2025-01-14|0.00995|20|0.529733|13|-0.169693|13|2025-01-14|56.68863|||||||||34.99978|66.37756|56.00496|51.13906|19.96236|8.28476|0.01613|0.01263|0.87105|1.1336|1.1371|0.00995|43.03666|44.03236|66.68294|336|||||||||189|131|109|252|735|5827|4969|3496|2608|2647|3449|9497|62754|618|510|0.0524|||||||||0.01732|0.01495|0.00978|0.01925|0.03883|0.02855|0.01792|0.01544|0.01326|0.01186|0.01157|0.01718|0.04269|0.02224|0.09639|-0.017|||||||||-0.01814|-0.01132|-0.01448|-0.02129|-0.03209|-0.02834|-0.02113|-0.01823|-0.01546|-0.01112|-0.01271|-0.01898|-0.04155|-0.01911|-0.02571|30|103|107|134|182|196|291|360|358|349|356|355|360|100|50|15|||||||||||||||||||||||||
2025-01-15 00:16:38|UA.D.AAPL.CASH.IP|5689|2025-01-13 20:24:30|2025-01-13 23:59:50|23522|4953|8.76851|2025-01-14|0.00995|20|0.529733|13|-0.169693|13|2025-01-14|56.68863|||||||||34.99978|66.37756|56.00496|51.13906|19.96236|8.28476|0.01613|0.01263|0.87105|1.1336|1.1371|0.00995|43.03666|44.03236|66.68294|336|||||||||189|131|109|252|735|5827|4969|3496|2608|2647|3449|9497|62754|618|510|0.0524|||||||||0.01732|0.01495|0.00978|0.01925|0.03883|0.02855|0.01792|0.01544|0.01326|0.01186|0.01157|0.01718|0.04269|0.02224|0.09639|-0.017|||||||||-0.01814|-0.01132|-0.01448|-0.02129|-0.03209|-0.02834|-0.02113|-0.01823|-0.01546|-0.01112|-0.01271|-0.01898|-0.04155|-0.01911|-0.02571|30|103|107|134|182|196|291|360|358|349|356|355|360|100|50|15|||||||||||||||||||||||||
2025-01-15 00:16:38|UA.D.AAPL.CASH.IP|69|2025-01-15 00:00:20|2025-01-15 00:16:30|23348|1.5|7.32727|2025-01-14|0.00995|20|0.529733|13|-0.169693|13|2025-01-14|56.68863|||||||||34.99978|66.37756|56.00496|51.13906|19.96236|8.28476|0.01613|0.01263|0.87105|1.1336|1.1371|0.00995|43.03666|44.03236|66.68294|336|||||||||189|131|109|252|735|5827|4969|3496|2608|2647|3449|9497|62754|618|510|0.0524|||||||||0.01732|0.01495|0.00978|0.01925|0.03883|0.02855|0.01792|0.01544|0.01326|0.01186|0.01157|0.01718|0.04269|0.02224|0.09639|-0.017|||||||||-0.01814|-0.01132|-0.01448|-0.02129|-0.03209|-0.02834|-0.02113|-0.01823|-0.01546|-0.01112|-0.01271|-0.01898|-0.04155|-0.01911|-0.02571|30|103|107|134|182|196|291|360|358|349|356|355|360|100|50|15|||||||||||||||||||||||||
2025-01-15 00:16:38|SA.D.BA.CASH.IP|6486|2025-01-13 09:00:00|2025-01-13 23:56:00|16699|1325.3|15.09828|2025-01-14|7.02931|16|0.263435|9|-0.431086|21|2025-01-14|92.86258|||||||||47.80348|42.98166|100|60.07537|81.40276|18.87994|16.43344|7.02931|14.21936|31.03613|16.21453|11.58822|56.06083|50.10688|71.52308|73|||||||||27|277|23|252|154|2993|2130|3509|2475|1513|1933|2732|1400|153|45|0.10537|||||||||0.08019|0.03982|0.00584|0.03222|0.08902|0.04994|0.02431|0.02412|0.01981|0.01546|0.02286|0.02094|0.00598||0.01596|-0.07026|||||||||-0.05727|-0.01171|-0.11961|-0.07615|-0.10581|-0.05363|-0.03695|-0.03168|-0.02453|-0.02004|-0.02526|-0.02217|-0.21733|||14|63|7|9|15|59|165|281|301|268|229|204|303|25|8|14|||||||||||||||||||||||||
2025-01-15 00:16:39|SA.D.BA.CASH.IP|6486|2025-01-13 09:00:00|2025-01-13 23:56:00|16699|1325.3|15.09828|2025-01-14|7.02931|16|0.263435|9|-0.431086|21|2025-01-14|92.86258|||||||||47.80348|42.98166|100|60.07537|81.40276|18.87994|16.43344|7.02931|14.21936|31.03613|16.21453|11.58822|56.06083|50.10688|71.52308|73|||||||||27|277|23|252|154|2993|2130|3509|2475|1513|1933|2732|1400|153|45|0.10537|||||||||0.08019|0.03982|0.00584|0.03222|0.08902|0.04994|0.02431|0.02412|0.01981|0.01546|0.02286|0.02094|0.00598||0.01596|-0.07026|||||||||-0.05727|-0.01171|-0.11961|-0.07615|-0.10581|-0.05363|-0.03695|-0.03168|-0.02453|-0.02004|-0.02526|-0.02217|-0.21733|||14|63|7|9|15|59|165|281|301|268|229|204|303|25|8|14|||||||||||||||||||||||||
2025-01-15 00:16:39|SB.D.CAT.CASH.IP|5070|2025-01-13 09:00:00|2025-01-13 23:58:30|36678|449.2|15.94464|2025-01-14|8.21643|20|6.262578|9|-2.567278|9|2025-01-14|100|||||||||59.06172|88.09201|80.56826|66.95648|80.48756|17.66486|27.79099|20.19042|23.89794|35.15837|29.28337|8.21643|66.98103|100|100|2|||||||||47|154|17|17|90|1869|516|516|294|498|400|1283|6650|0|1||||||||||5.21275|0.3961|0.20828|0.06115|0.09156|0.07364|0.02564|0.01793|0.01482|0.01555|0.01199|0.0203|||||||||||||-2.1479|-1.35446||-0.43246|-0.08462|-0.0536|-0.02997|-0.03144|-0.01549|-0.01916|-0.01983|-0.02271|-0.66225||-0.00807|3|14|8|10|9|51|114|184|174|151|131|171|245|3|1|2|||||||||||||||||||||||||
2025-01-15 00:16:39|SA.D.BA.CASH.IP|15|2025-01-15 00:00:00|2025-01-15 00:15:40|16700|0|7.02148|2025-01-14|7.02931|16|0.263435|9|-0.431086|21|2025-01-14|92.86258|||||||||47.80348|42.98166|100|60.07537|81.40276|18.87994|16.43344|7.02931|14.21936|31.03613|16.21453|11.58822|56.06083|50.10688|71.52308|73|||||||||27|277|23|252|154|2993|2130|3509|2475|1513|1933|2732|1400|153|45|0.10537|||||||||0.08019|0.03982|0.00584|0.03222|0.08902|0.04994|0.02431|0.02412|0.01981|0.01546|0.02286|0.02094|0.00598||0.01596|-0.07026|||||||||-0.05727|-0.01171|-0.11961|-0.07615|-0.10581|-0.05363|-0.03695|-0.03168|-0.02453|-0.02004|-0.02526|-0.02217|-0.21733|||14|63|7|9|15|59|165|281|301|268|229|204|303|25|8|14|||||||||||||||||||||||||
2025-01-15 00:16:39|SB.D.CAT.CASH.IP|2453|2025-01-14 00:00:40|2025-01-14 23:53:40|36678|447.9|13.74959|2025-01-14|8.21643|20|6.262578|9|-2.567278|9|2025-01-14|100|||||||||59.06172|88.09201|80.56826|66.95648|80.48756|17.66486|27.79099|20.19042|23.89794|35.15837|29.28337|8.21643|66.98103|100|100|2|||||||||47|154|17|17|90|1869|516|516|294|498|400|1283|6650|0|1||||||||||5.21275|0.3961|0.20828|0.06115|0.09156|0.07364|0.02564|0.01793|0.01482|0.01555|0.01199|0.0203|||||||||||||-2.1479|-1.35446||-0.43246|-0.08462|-0.0536|-0.02997|-0.03144|-0.01549|-0.01916|-0.01983|-0.02271|-0.66225||-0.00807|3|14|8|10|9|51|114|184|174|151|131|171|245|3|1|2|||||||||||||||||||||||||
2025-01-15 00:16:40|SB.D.CVX.CASH.IP|6125|2025-01-13 09:00:00|2025-01-13 23:59:30|15677|1652.8|8.26586|2025-01-14|0.14034|23|0.838152|11|-0.886254|21|2025-01-14||||||||||0.49067|77.39314|82.41441|62.58245|52.47361|4.05981|2.52899|3.65009|8.99036|3.85978|6.94449|4.99816|44.08871|100|0.14034||||||||||2|19|5|283|231|2574|1508|1138|1093|1374|1344|2631|2870|6|0||||||||||0.09694|0.26017|0.48849|0.09816|0.06771|0.03097|0.02046|0.01566|0.01227|0.01101|0.01208|0.01461|0.099|0.49359||||||||||||-0.08385|-0.22609|-0.02145|-0.06315|-0.03246|-0.01745|-0.01475|-0.01266|-0.01139|-0.01308|-0.01427|-0.24069|-0.01913||1|22|79|16|21|175|320|303|312|286|303|341|25|4|2||||||||||0|||||||||||||||
2025-01-15 00:16:40|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-14|8.21643|20|6.262578|9|-2.567278|9|2025-01-14|100|||||||||59.06172|88.09201|80.56826|66.95648|80.48756|17.66486|27.79099|20.19042|23.89794|35.15837|29.28337|8.21643|66.98103|100|100|2|||||||||47|154|17|17|90|1869|516|516|294|498|400|1283|6650|0|1||||||||||5.21275|0.3961|0.20828|0.06115|0.09156|0.07364|0.02564|0.01793|0.01482|0.01555|0.01199|0.0203|||||||||||||-2.1479|-1.35446||-0.43246|-0.08462|-0.0536|-0.02997|-0.03144|-0.01549|-0.01916|-0.01983|-0.02271|-0.66225||-0.00807|3|14|8|10|9|51|114|184|174|151|131|171|245|3|1|2|||||||||||||||||||||||||
2025-01-15 00:16:40|SB.D.CVX.CASH.IP|2999|2025-01-14 00:01:50|2025-01-14 23:59:20|15677|1188|7.39035|2025-01-14|0.14034|23|0.838152|11|-0.886254|21|2025-01-14||||||||||0.49067|77.39314|82.41441|62.58245|52.47361|4.05981|2.52899|3.65009|8.99036|3.85978|6.94449|4.99816|44.08871|100|0.14034||||||||||2|19|5|283|231|2574|1508|1138|1093|1374|1344|2631|2870|6|0||||||||||0.09694|0.26017|0.48849|0.09816|0.06771|0.03097|0.02046|0.01566|0.01227|0.01101|0.01208|0.01461|0.099|0.49359||||||||||||-0.08385|-0.22609|-0.02145|-0.06315|-0.03246|-0.01745|-0.01475|-0.01266|-0.01139|-0.01308|-0.01427|-0.24069|-0.01913||1|22|79|16|21|175|320|303|312|286|303|341|25|4|2||||||||||0|||||||||||||||
2025-01-15 00:16:40|UA.D.CSCO.CASH.IP|4967|2025-01-13 09:00:00|2025-01-13 23:58:10|5877|3598.1|11.36071|2025-01-14|0.01684|23|0.443989|14|-0.511509|13|2025-01-14|0.17018|||||||||53.41535||71.53933|47.80561|67.74505|6.46956|1.26652|0.49297|1.73098|3.16533|2.70076|0.83617|51.72527|40.03027|0.01684|350|||||||||47||85|16|90|4179|3124|2482|1896|2489|3106|4625|84804|320|300||||||||||0.05119||0.03409|0.06825|0.04894|0.04834|0.02047|0.02276|0.01853|0.01799|0.01688|0.01906|0.1096||||||||||||-0.08523||-0.07381|-0.08086|-0.15534|-0.03158|-0.02067|-0.01981|-0.01812|-0.01903|-0.01793|-0.02049|-0.11452|||1|32|14|21|71|171|240|210|175|127|149|244|31|5|1|||||||||||||||||||||||||
2025-01-15 00:16:41|SB.D.CVX.CASH.IP|0|none|||0|0|2025-01-14|0.14034|23|0.838152|11|-0.886254|21|2025-01-14||||||||||0.49067|77.39314|82.41441|62.58245|52.47361|4.05981|2.52899|3.65009|8.99036|3.85978|6.94449|4.99816|44.08871|100|0.14034||||||||||2|19|5|283|231|2574|1508|1138|1093|1374|1344|2631|2870|6|0||||||||||0.09694|0.26017|0.48849|0.09816|0.06771|0.03097|0.02046|0.01566|0.01227|0.01101|0.01208|0.01461|0.099|0.49359||||||||||||-0.08385|-0.22609|-0.02145|-0.06315|-0.03246|-0.01745|-0.01475|-0.01266|-0.01139|-0.01308|-0.01427|-0.24069|-0.01913||1|22|79|16|21|175|320|303|312|286|303|341|25|4|2||||||||||0|||||||||||||||
2025-01-15 00:16:41|UA.D.CSCO.CASH.IP|3|2025-01-15 00:05:50|2025-01-15 00:15:10|5937|0|0.12352|2025-01-14|0.01684|23|0.443989|14|-0.511509|13|2025-01-14|0.17018|||||||||53.41535||71.53933|47.80561|67.74505|6.46956|1.26652|0.49297|1.73098|3.16533|2.70076|0.83617|51.72527|40.03027|0.01684|350|||||||||47||85|16|90|4179|3124|2482|1896|2489|3106|4625|84804|320|300||||||||||0.05119||0.03409|0.06825|0.04894|0.04834|0.02047|0.02276|0.01853|0.01799|0.01688|0.01906|0.1096||||||||||||-0.08523||-0.07381|-0.08086|-0.15534|-0.03158|-0.02067|-0.01981|-0.01812|-0.01903|-0.01793|-0.02049|-0.11452|||1|32|14|21|71|171|240|210|175|127|149|244|31|5|1|||||||||||||||||||||||||
2025-01-15 00:16:41|SD.D.KO.CASH.IP|7455|2025-01-13 09:00:00|2025-01-13 23:59:00|6201|2800.9|5.33442|2025-01-14|0.01626|18|14.148148|9|-0.822448|21|2025-01-14|100|||||||||91.86931|94.11956|94.44806|78.96961|39.24202|13.39293|1.26091|0.53963|2.01585|0.01626|1.50826|0.56245|72.04737|66.67741|55.61648|226|||||||||10|29|13|146|236|6853|5436|4620|4414|3142|5057|11041|5506|153|42|0.01623|||||||||0.31316|0.02439|0.03252|0.04063||0.03629|0.0209|0.01975|0.01954|0.01627|0.0187|0.02341|0.06454|0.03225|0.01612|-0.01623|||||||||-0.03499|-0.01626|-0.01626|-0.02234|-0.03131|-0.03329|-0.02016|-0.02088|-0.01628|-0.01626|-0.01994|-0.01908|-0.23383|||4|135|17|18|19|23|202|241|191|150|123|134|183|25|3|9|||||||||||||||||||||||||
2025-01-15 00:16:42|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-01-14|0.01684|23|0.443989|14|-0.511509|13|2025-01-14|0.17018|||||||||53.41535||71.53933|47.80561|67.74505|6.46956|1.26652|0.49297|1.73098|3.16533|2.70076|0.83617|51.72527|40.03027|0.01684|350|||||||||47||85|16|90|4179|3124|2482|1896|2489|3106|4625|84804|320|300||||||||||0.05119||0.03409|0.06825|0.04894|0.04834|0.02047|0.02276|0.01853|0.01799|0.01688|0.01906|0.1096||||||||||||-0.08523||-0.07381|-0.08086|-0.15534|-0.03158|-0.02067|-0.01981|-0.01812|-0.01903|-0.01793|-0.02049|-0.11452|||1|32|14|21|71|171|240|210|175|127|149|244|31|5|1|||||||||||||||||||||||||
2025-01-15 00:16:42|SB.D.DOWWUS.CASH.IP|3577|2025-01-13 14:30:00|2025-01-13 20:59:50|3967|322.5|11.74246|2025-01-14|3.74688|14|0.125502|14|-0.325815|14|2025-01-14|||||||||||||||3.74688|12.58402|15.89815|27.16423|38.86427|33.61465|10.70456||||||||||||||||||906|146|241|219|234|366|280||||||||||||||||||0.04308|0.03233|0.02972|0.0309|0.02599|0.02589|0.02992||||||||||||||||||-0.05239|-0.03219|-0.02766|-0.02891|-0.02502|-0.02727|-0.02918||||164|303|208|199|121|128|225|||||||||||||||||||||||||
2025-01-15 00:16:42|SD.D.KO.CASH.IP|0|none|||0|0|2025-01-14|0.01626|18|14.148148|9|-0.822448|21|2025-01-14|100|||||||||91.86931|94.11956|94.44806|78.96961|39.24202|13.39293|1.26091|0.53963|2.01585|0.01626|1.50826|0.56245|72.04737|66.67741|55.61648|226|||||||||10|29|13|146|236|6853|5436|4620|4414|3142|5057|11041|5506|153|42|0.01623|||||||||0.31316|0.02439|0.03252|0.04063||0.03629|0.0209|0.01975|0.01954|0.01627|0.0187|0.02341|0.06454|0.03225|0.01612|-0.01623|||||||||-0.03499|-0.01626|-0.01626|-0.02234|-0.03131|-0.03329|-0.02016|-0.02088|-0.01628|-0.01626|-0.01994|-0.01908|-0.23383|||4|135|17|18|19|23|202|241|191|150|123|134|183|25|3|9|||||||||||||||||||||||||
2025-01-15 00:16:43|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-14|3.74688|14|0.125502|14|-0.325815|14|2025-01-14|||||||||||||||3.74688|12.58402|15.89815|27.16423|38.86427|33.61465|10.70456||||||||||||||||||906|146|241|219|234|366|280||||||||||||||||||0.04308|0.03233|0.02972|0.0309|0.02599|0.02589|0.02992||||||||||||||||||-0.05239|-0.03219|-0.02766|-0.02891|-0.02502|-0.02727|-0.02918||||164|303|208|199|121|128|225|||||||||||||||||||||||||
2025-01-15 00:16:43|SH.D.XOM.CASH.IP|6499|2025-01-13 09:00:00|2025-01-13 23:58:20|10900|2214.9|7.40537|2025-01-14|2.36088|20|0.552486|9|-1.057815|21|2025-01-14|100|||||||||20.31074|78.31232|75.06381|90.01466|50.07071|5.66027|2.62607|3.00516|4.36334|9.25615|11.08953|2.36088|28.23527|100|66.90195|0|||||||||107|23|123|224|250|2986|2973|1683|1467|1520|1611|3411|6848|11|67||||||||||0.23992|0.01375|0.04456|0.08248|0.01837|0.02856|0.02298|0.01465|0.01555|0.01455|0.01266|0.01814|0.09577||||||||||||-0.1176|-0.03668|-0.05498|-0.05497|-0.06417|-0.03634|-0.02718|-0.01827|-0.01427|-0.01348|-0.01344|-0.01552|-0.13924|-0.41027||4|25|23|24|20|24|196|346|335|322|303|316|341|32|5|6|||||||||||||||||||||||||
2025-01-15 00:16:43|SD.D.KO.CASH.IP|2130|2025-01-14 16:15:30|2025-01-14 23:59:30|6201|3311|1.46327|2025-01-14|0.01626|18|14.148148|9|-0.822448|21|2025-01-14|100|||||||||91.86931|94.11956|94.44806|78.96961|39.24202|13.39293|1.26091|0.53963|2.01585|0.01626|1.50826|0.56245|72.04737|66.67741|55.61648|226|||||||||10|29|13|146|236|6853|5436|4620|4414|3142|5057|11041|5506|153|42|0.01623|||||||||0.31316|0.02439|0.03252|0.04063||0.03629|0.0209|0.01975|0.01954|0.01627|0.0187|0.02341|0.06454|0.03225|0.01612|-0.01623|||||||||-0.03499|-0.01626|-0.01626|-0.02234|-0.03131|-0.03329|-0.02016|-0.02088|-0.01628|-0.01626|-0.01994|-0.01908|-0.23383|||4|135|17|18|19|23|202|241|191|150|123|134|183|25|3|9|||||||||||||||||||||||||
2025-01-15 00:16:44|SC.D.GS.CASH.IP|5395|2025-01-13 09:00:00|2025-01-13 23:59:10|57400|356.5|21.50844|2025-01-14|17.52433|14|1.621622|9|-0.373819|13|2025-01-14|100|||||||||96.75763|100|96.01928|81.88158|63.32276|17.52433|26.49067|19.15073|26.74105|33.76546|29.80769|29.16945|77.94747|66.82265|44.79385|33|||||||||2|0|2|138|235|1259|513|394|435|528|556|922|715|171|0|0.18991|||||||||0.05472|0.05494|0.03546|0.14173|0.08857|0.04733|0.02246|0.02574|0.01689|0.01778|0.01344|0.01915|0.01749|0.40196|0.00174|||||||||||-0.06636||-0.05347|-0.12499|-0.07059|-0.04933|-0.03871|-0.02587|-0.02685|-0.02668|-0.02891|-0.11217|-0.31386||6|92|82|50|11|19|138|197|147|135|178|195|292|18|12|9|||||||||||||||||||||||||
2025-01-15 00:16:44|SH.D.XOM.CASH.IP|23|2025-01-15 00:00:00|2025-01-15 00:16:40|10900|0|9.23826|2025-01-14|2.36088|20|0.552486|9|-1.057815|21|2025-01-14|100|||||||||20.31074|78.31232|75.06381|90.01466|50.07071|5.66027|2.62607|3.00516|4.36334|9.25615|11.08953|2.36088|28.23527|100|66.90195|0|||||||||107|23|123|224|250|2986|2973|1683|1467|1520|1611|3411|6848|11|67||||||||||0.23992|0.01375|0.04456|0.08248|0.01837|0.02856|0.02298|0.01465|0.01555|0.01455|0.01266|0.01814|0.09577||||||||||||-0.1176|-0.03668|-0.05498|-0.05497|-0.06417|-0.03634|-0.02718|-0.01827|-0.01427|-0.01348|-0.01344|-0.01552|-0.13924|-0.41027||4|25|23|24|20|24|196|346|335|322|303|316|341|32|5|6|||||||||||||||||||||||||
2025-01-15 00:16:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-14|3.74688|14|0.125502|14|-0.325815|14|2025-01-14|||||||||||||||3.74688|12.58402|15.89815|27.16423|38.86427|33.61465|10.70456||||||||||||||||||906|146|241|219|234|366|280||||||||||||||||||0.04308|0.03233|0.02972|0.0309|0.02599|0.02589|0.02992||||||||||||||||||-0.05239|-0.03219|-0.02766|-0.02891|-0.02502|-0.02727|-0.02918||||164|303|208|199|121|128|225|||||||||||||||||||||||||
2025-01-15 00:16:44|SC.D.HD.CASH.IP|5516|2025-01-13 09:00:00|2025-01-13 23:56:50|39000|653.2|17.09962|2025-01-14|15.42777|20|0.666684|9|-0.837598|21|2025-01-14|100|||||||||87.68768|83.53029|77.97178|80.7091|63.94121|21.72327|27.22561|26.17121|39.71803|28.70716|35.55378|15.42777|25.5829|100|50.55097|100|||||||||2|17|62|28|122|1772|594|473|550|835|497|1026|11379|3|0||||||||||0.3956|0.00256|0.11574|0.0422|0.22852|0.03788|0.01823|0.01349|0.01517|0.01068|0.01091|0.01504|||||||||||||-0.10003|-0.1485||-0.08266|-0.34799|-0.05343|-0.02608|-0.02374|-0.01574|-0.018|-0.01689|-0.02155|-0.45821|||1|40|6|9|31|33|139|232|203|184|164|183|273|4|2|2|||||||||||||||||||||||||
2025-01-15 00:16:45|SC.D.GS.CASH.IP|0|none|||0|0|2025-01-14|17.52433|14|1.621622|9|-0.373819|13|2025-01-14|100|||||||||96.75763|100|96.01928|81.88158|63.32276|17.52433|26.49067|19.15073|26.74105|33.76546|29.80769|29.16945|77.94747|66.82265|44.79385|33|||||||||2|0|2|138|235|1259|513|394|435|528|556|922|715|171|0|0.18991|||||||||0.05472|0.05494|0.03546|0.14173|0.08857|0.04733|0.02246|0.02574|0.01689|0.01778|0.01344|0.01915|0.01749|0.40196|0.00174|||||||||||-0.06636||-0.05347|-0.12499|-0.07059|-0.04933|-0.03871|-0.02587|-0.02685|-0.02668|-0.02891|-0.11217|-0.31386||6|92|82|50|11|19|138|197|147|135|178|195|292|18|12|9|||||||||||||||||||||||||
2025-01-15 00:16:45|SH.D.XOM.CASH.IP|0|none|||0|0|2025-01-14|2.36088|20|0.552486|9|-1.057815|21|2025-01-14|100|||||||||20.31074|78.31232|75.06381|90.01466|50.07071|5.66027|2.62607|3.00516|4.36334|9.25615|11.08953|2.36088|28.23527|100|66.90195|0|||||||||107|23|123|224|250|2986|2973|1683|1467|1520|1611|3411|6848|11|67||||||||||0.23992|0.01375|0.04456|0.08248|0.01837|0.02856|0.02298|0.01465|0.01555|0.01455|0.01266|0.01814|0.09577||||||||||||-0.1176|-0.03668|-0.05498|-0.05497|-0.06417|-0.03634|-0.02718|-0.01827|-0.01427|-0.01348|-0.01344|-0.01552|-0.13924|-0.41027||4|25|23|24|20|24|196|346|335|322|303|316|341|32|5|6|||||||||||||||||||||||||
2025-01-15 00:16:45|SD.D.IBM.CASH.IP|5567|2025-01-13 09:00:00|2025-01-13 23:56:00|21779|489.4|23.02087|2025-01-14|10.36468|20|0.179632|12|-1.299178|21|2025-01-14|37.66887|||||||||46.10892|45.36305|39.40082|81.01143|32.60411|13.88254|18.46221|32.79395|39.17654|47.32592|37.09623|10.36468|50.37179||100|276|||||||||3|2|6|24|43|1220|1157|844|576|392|471|1146|9265||30||||||||||0.04279|0.03117|0.02754|0.03246|0.06562|0.02874|0.02257|0.01787|0.01206|0.00852|0.01066|0.01633|||||||||||||-0.02982|-0.01632|-0.0367|-0.03512|-0.09544|-0.06299|-0.0311|-0.02661|-0.01554|-0.01983|-0.01468|-0.01531|-1.29918|||8|48|51|23|63|31|160|250|171|235|222|232|300|4|1|||||||||||||||||||||||||
2025-01-15 00:16:46|SC.D.GS.CASH.IP|0|none|||0|0|2025-01-14|17.52433|14|1.621622|9|-0.373819|13|2025-01-14|100|||||||||96.75763|100|96.01928|81.88158|63.32276|17.52433|26.49067|19.15073|26.74105|33.76546|29.80769|29.16945|77.94747|66.82265|44.79385|33|||||||||2|0|2|138|235|1259|513|394|435|528|556|922|715|171|0|0.18991|||||||||0.05472|0.05494|0.03546|0.14173|0.08857|0.04733|0.02246|0.02574|0.01689|0.01778|0.01344|0.01915|0.01749|0.40196|0.00174|||||||||||-0.06636||-0.05347|-0.12499|-0.07059|-0.04933|-0.03871|-0.02587|-0.02685|-0.02668|-0.02891|-0.11217|-0.31386||6|92|82|50|11|19|138|197|147|135|178|195|292|18|12|9|||||||||||||||||||||||||
2025-01-15 00:16:46|SC.D.HD.CASH.IP|0|none|||0|0|2025-01-14|15.42777|20|0.666684|9|-0.837598|21|2025-01-14|100|||||||||87.68768|83.53029|77.97178|80.7091|63.94121|21.72327|27.22561|26.17121|39.71803|28.70716|35.55378|15.42777|25.5829|100|50.55097|100|||||||||2|17|62|28|122|1772|594|473|550|835|497|1026|11379|3|0||||||||||0.3956|0.00256|0.11574|0.0422|0.22852|0.03788|0.01823|0.01349|0.01517|0.01068|0.01091|0.01504|||||||||||||-0.10003|-0.1485||-0.08266|-0.34799|-0.05343|-0.02608|-0.02374|-0.01574|-0.018|-0.01689|-0.02155|-0.45821|||1|40|6|9|31|33|139|232|203|184|164|183|273|4|2|2|||||||||||||||||||||||||
2025-01-15 00:16:46|UB.D.INTC.CASH.IP|7183|2025-01-13 09:00:00|2025-01-13 23:59:30|1926|5002.3|5.32458|2025-01-14|2.3408|16|0.261506|20|-0.414079|13|2025-01-14|38.50547|||||||||60.04009|52.20771|62.51945|36.16306|28.08907|7.86641|2.40802|2.3408|7.49524|9.68352|3.11203|2.34803|34.7682|50.03759|18.30971|328|||||||||437|978|918|1833|3414|15955|11086|13040|11534|11502|11650|23480|3498|382|461||||||||||0.12937|0.05187||0.05189|0.06463|0.07689|0.05617|0.05736|0.06176|0.05741|0.05244|0.06148|0.09754||0.10433|-0.05187|||||||||-0.05175|-0.05181||-0.05193|-0.09797|-0.08301|-0.06813|-0.05273|-0.05294|-0.05259|-0.05244|-0.05963|-0.07555|-0.052|-0.10406|13|40|23|16|36|75|192|212|131|94|83|98|174|49|18|11|||||||||||||||||||||||||
2025-01-15 00:16:47|SC.D.HD.CASH.IP|0|none|||0|0|2025-01-14|15.42777|20|0.666684|9|-0.837598|21|2025-01-14|100|||||||||87.68768|83.53029|77.97178|80.7091|63.94121|21.72327|27.22561|26.17121|39.71803|28.70716|35.55378|15.42777|25.5829|100|50.55097|100|||||||||2|17|62|28|122|1772|594|473|550|835|497|1026|11379|3|0||||||||||0.3956|0.00256|0.11574|0.0422|0.22852|0.03788|0.01823|0.01349|0.01517|0.01068|0.01091|0.01504|||||||||||||-0.10003|-0.1485||-0.08266|-0.34799|-0.05343|-0.02608|-0.02374|-0.01574|-0.018|-0.01689|-0.02155|-0.45821|||1|40|6|9|31|33|139|232|203|184|164|183|273|4|2|2|||||||||||||||||||||||||
2025-01-15 00:16:47|SD.D.IBM.CASH.IP|0|none|||0|0|2025-01-14|10.36468|20|0.179632|12|-1.299178|21|2025-01-14|37.66887|||||||||46.10892|45.36305|39.40082|81.01143|32.60411|13.88254|18.46221|32.79395|39.17654|47.32592|37.09623|10.36468|50.37179||100|276|||||||||3|2|6|24|43|1220|1157|844|576|392|471|1146|9265||30||||||||||0.04279|0.03117|0.02754|0.03246|0.06562|0.02874|0.02257|0.01787|0.01206|0.00852|0.01066|0.01633|||||||||||||-0.02982|-0.01632|-0.0367|-0.03512|-0.09544|-0.06299|-0.0311|-0.02661|-0.01554|-0.01983|-0.01468|-0.01531|-1.29918|||8|48|51|23|63|31|160|250|171|235|222|232|300|4|1|||||||||||||||||||||||||
2025-01-15 00:16:48|SD.D.IBM.CASH.IP|0|none|||0|0|2025-01-14|10.36468|20|0.179632|12|-1.299178|21|2025-01-14|37.66887|||||||||46.10892|45.36305|39.40082|81.01143|32.60411|13.88254|18.46221|32.79395|39.17654|47.32592|37.09623|10.36468|50.37179||100|276|||||||||3|2|6|24|43|1220|1157|844|576|392|471|1146|9265||30||||||||||0.04279|0.03117|0.02754|0.03246|0.06562|0.02874|0.02257|0.01787|0.01206|0.00852|0.01066|0.01633|||||||||||||-0.02982|-0.01632|-0.0367|-0.03512|-0.09544|-0.06299|-0.0311|-0.02661|-0.01554|-0.01983|-0.01468|-0.01531|-1.29918|||8|48|51|23|63|31|160|250|171|235|222|232|300|4|1|||||||||||||||||||||||||
2025-01-15 00:16:48|SD.D.JNJ.CASH.IP|6265|2025-01-13 09:00:00|2025-01-13 23:56:20|14403|1402.5|10.32178|2025-01-14|3.30796|15|4.282609|9|-0.621118|9|2025-01-14|100|||||||||72.97776|95.84427|100|48.28577|54.97651|8.41442|3.30796|7.98167|13.3975|14.90127|9.49041|4.96754|85.79852||22.34097|20|||||||||19|9|10|46|58|2430|1629|1356|931|1242|1539|2957|10103||366|0.33442|||||||||0.30148|0.03257||0.01384|0.01255|0.03421|0.02188|0.01701|0.01337|0.0121|0.01308|0.01691|0.01382|||-0.06949|||||||||-0.17205|-0.01036|-0.00691|-0.03459|-0.05543|-0.04736|-0.02093|-0.01632|-0.01355|-0.01207|-0.01161|-0.01275|-0.1935||-0.0069|5|81|24|3|27|62|192|305|289|284|262|285|323|7|9|||||||||||||||||||||||||
2025-01-15 00:16:48|UB.D.INTC.CASH.IP|0|none|||0|0|2025-01-14|2.3408|16|0.261506|20|-0.414079|13|2025-01-14|38.50547|||||||||60.04009|52.20771|62.51945|36.16306|28.08907|7.86641|2.40802|2.3408|7.49524|9.68352|3.11203|2.34803|34.7682|50.03759|18.30971|328|||||||||437|978|918|1833|3414|15955|11086|13040|11534|11502|11650|23480|3498|382|461||||||||||0.12937|0.05187||0.05189|0.06463|0.07689|0.05617|0.05736|0.06176|0.05741|0.05244|0.06148|0.09754||0.10433|-0.05187|||||||||-0.05175|-0.05181||-0.05193|-0.09797|-0.08301|-0.06813|-0.05273|-0.05294|-0.05259|-0.05244|-0.05963|-0.07555|-0.052|-0.10406|13|40|23|16|36|75|192|212|131|94|83|98|174|49|18|11|||||||||||||||||||||||||
2025-01-15 00:16:49|SD.D.JPM.CASH.IP|6996|2025-01-13 09:00:00|2025-01-13 23:58:00|24693|1835.4|15.94077|2025-01-14|8.72561|20|0.511331|9|-0.549673|21|2025-01-14|85.77259|||||||||66.23968|86.23592|90.02416|41.03271|44.12735|15.37913|15.48569|17.76405|25.26157|26.15018|25.14207|8.72561|62.35281|69.48961|66.73421|79|||||||||34|44|10|133|690|7325|3237|2432|2157|2452|2455|6033|1838|212|174||||||||||0.19523|0.12421|0.02116|0.02043|0.06449|0.04887|0.02584|0.02056|0.01495|0.01255|0.0116|0.02351|0.08171|0.10875|0.06619|-0.08157|||||||||-0.09742|-0.06163|-0.02447|-0.01983|-0.07987|-0.06078|-0.03193|-0.02777|-0.02492|-0.01558|-0.01773|-0.02322|-0.10255|-0.06628|-0.00405|7|59|58|50|22|100|242|285|237|218|245|215|299|61|36|18|||||||||||||||||||||||||
2025-01-15 00:16:49|UB.D.INTC.CASH.IP|0|none|||0|0|2025-01-14|2.3408|16|0.261506|20|-0.414079|13|2025-01-14|38.50547|||||||||60.04009|52.20771|62.51945|36.16306|28.08907|7.86641|2.40802|2.3408|7.49524|9.68352|3.11203|2.34803|34.7682|50.03759|18.30971|328|||||||||437|978|918|1833|3414|15955|11086|13040|11534|11502|11650|23480|3498|382|461||||||||||0.12937|0.05187||0.05189|0.06463|0.07689|0.05617|0.05736|0.06176|0.05741|0.05244|0.06148|0.09754||0.10433|-0.05187|||||||||-0.05175|-0.05181||-0.05193|-0.09797|-0.08301|-0.06813|-0.05273|-0.05294|-0.05259|-0.05244|-0.05963|-0.07555|-0.052|-0.10406|13|40|23|16|36|75|192|212|131|94|83|98|174|49|18|11|||||||||||||||||||||||||
2025-01-15 00:16:49|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-01-14|3.30796|15|4.282609|9|-0.621118|9|2025-01-14|100|||||||||72.97776|95.84427|100|48.28577|54.97651|8.41442|3.30796|7.98167|13.3975|14.90127|9.49041|4.96754|85.79852||22.34097|20|||||||||19|9|10|46|58|2430|1629|1356|931|1242|1539|2957|10103||366|0.33442|||||||||0.30148|0.03257||0.01384|0.01255|0.03421|0.02188|0.01701|0.01337|0.0121|0.01308|0.01691|0.01382|||-0.06949|||||||||-0.17205|-0.01036|-0.00691|-0.03459|-0.05543|-0.04736|-0.02093|-0.01632|-0.01355|-0.01207|-0.01161|-0.01275|-0.1935||-0.0069|5|81|24|3|27|62|192|305|289|284|262|285|323|7|9|||||||||||||||||||||||||
2025-01-15 00:16:50|SE.D.MCD.CASH.IP|5158|2025-01-13 09:00:00|2025-01-13 23:59:10|28145|411.5|20.55641|2025-01-14|29.41647|20|0.844271|10|-0.866197|11|2025-01-14|100|||||||||50.68829|98.96214|97.92065|92.91368|71.52119|36.0459|31.14303|35.36696|48.20213|55.4381|47.53813|29.41647|75.22053||80.06182|0|||||||||51|0|1|7|12|990|551|536|427|285|416|1148|2645||46|0.10211||||||||||0.09496|0.2231|0.45435|0.00352|0.03012|0.01421|0.01405|0.00963|0.00881|0.00813|0.01395|0.40796||0.09233||||||||||-0.51339|-0.06215|-0.52852|-0.22652|-0.0669|-0.05844|-0.02558|-0.02235|-0.01779|-0.01481|-0.01566|-0.01293|-0.46237|||3|6|95|95|14|7|114|193|167|164|157|181|245|8|5|||||||||||||0||||||||||||
2025-01-15 00:16:50|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-01-14|3.30796|15|4.282609|9|-0.621118|9|2025-01-14|100|||||||||72.97776|95.84427|100|48.28577|54.97651|8.41442|3.30796|7.98167|13.3975|14.90127|9.49041|4.96754|85.79852||22.34097|20|||||||||19|9|10|46|58|2430|1629|1356|931|1242|1539|2957|10103||366|0.33442|||||||||0.30148|0.03257||0.01384|0.01255|0.03421|0.02188|0.01701|0.01337|0.0121|0.01308|0.01691|0.01382|||-0.06949|||||||||-0.17205|-0.01036|-0.00691|-0.03459|-0.05543|-0.04736|-0.02093|-0.01632|-0.01355|-0.01207|-0.01161|-0.01275|-0.1935||-0.0069|5|81|24|3|27|62|192|305|289|284|262|285|323|7|9|||||||||||||||||||||||||
2025-01-15 00:16:50|SD.D.JPM.CASH.IP|0|none|||0|0|2025-01-14|8.72561|20|0.511331|9|-0.549673|21|2025-01-14|85.77259|||||||||66.23968|86.23592|90.02416|41.03271|44.12735|15.37913|15.48569|17.76405|25.26157|26.15018|25.14207|8.72561|62.35281|69.48961|66.73421|79|||||||||34|44|10|133|690|7325|3237|2432|2157|2452|2455|6033|1838|212|174||||||||||0.19523|0.12421|0.02116|0.02043|0.06449|0.04887|0.02584|0.02056|0.01495|0.01255|0.0116|0.02351|0.08171|0.10875|0.06619|-0.08157|||||||||-0.09742|-0.06163|-0.02447|-0.01983|-0.07987|-0.06078|-0.03193|-0.02777|-0.02492|-0.01558|-0.01773|-0.02322|-0.10255|-0.06628|-0.00405|7|59|58|50|22|100|242|285|237|218|245|215|299|61|36|18|||||||||||||||||||||||||
2025-01-15 00:16:50|SE.D.MRK.CASH.IP|5310|2025-01-13 09:00:00|2025-01-13 23:59:30|9912|1523|9.10661|2025-01-14|4.83665|20|1.352588|9|-0.562249|23|2025-01-14|100|||||||||84.80879|100|80.08535|100|69.31317|14.9197|6.34337|10.85079|14.92669|8.73026|6.10795|4.83665|33.48462|50.05017|72.6749|50|||||||||3|0|45|5|49|4528|2227|1629|1266|1445|1341|3342|14054|152|166||||||||||0.22687|0.00996|0.17981|0.02975|0.00991|0.04706|0.02922|0.0209|0.01709|0.01661|0.01331|0.01687|0.04013||0.27008||||||||||||-0.03312|-0.00991|-0.02974|-0.06711|-0.03072|-0.02413|-0.01888|-0.01638|-0.01681|-0.01786|-0.20155|-0.03009|-0.30119|2|13|2|15|21|13|189|333|314|275|264|279|311|6|2|29|||||||||||0||||||||||||||
2025-01-15 00:16:51|SD.D.JPM.CASH.IP|0|none|||0|0|2025-01-14|8.72561|20|0.511331|9|-0.549673|21|2025-01-14|85.77259|||||||||66.23968|86.23592|90.02416|41.03271|44.12735|15.37913|15.48569|17.76405|25.26157|26.15018|25.14207|8.72561|62.35281|69.48961|66.73421|79|||||||||34|44|10|133|690|7325|3237|2432|2157|2452|2455|6033|1838|212|174||||||||||0.19523|0.12421|0.02116|0.02043|0.06449|0.04887|0.02584|0.02056|0.01495|0.01255|0.0116|0.02351|0.08171|0.10875|0.06619|-0.08157|||||||||-0.09742|-0.06163|-0.02447|-0.01983|-0.07987|-0.06078|-0.03193|-0.02777|-0.02492|-0.01558|-0.01773|-0.02322|-0.10255|-0.06628|-0.00405|7|59|58|50|22|100|242|285|237|218|245|215|299|61|36|18|||||||||||||||||||||||||
2025-01-15 00:16:51|SE.D.MCD.CASH.IP|0|none|||0|0|2025-01-14|29.41647|20|0.844271|10|-0.866197|11|2025-01-14|100|||||||||50.68829|98.96214|97.92065|92.91368|71.52119|36.0459|31.14303|35.36696|48.20213|55.4381|47.53813|29.41647|75.22053||80.06182|0|||||||||51|0|1|7|12|990|551|536|427|285|416|1148|2645||46|0.10211||||||||||0.09496|0.2231|0.45435|0.00352|0.03012|0.01421|0.01405|0.00963|0.00881|0.00813|0.01395|0.40796||0.09233||||||||||-0.51339|-0.06215|-0.52852|-0.22652|-0.0669|-0.05844|-0.02558|-0.02235|-0.01779|-0.01481|-0.01566|-0.01293|-0.46237|||3|6|95|95|14|7|114|193|167|164|157|181|245|8|5|||||||||||||0||||||||||||
2025-01-15 00:16:51|UC.D.MSFT.CASH.IP|8768|2025-01-13 09:00:00|2025-01-13 23:59:50||1761.7|11.26001|2025-01-14|0.30249|20|0.642886|13|-0.264752|13|2025-01-14|66.69521|||||||||29.91955|81.49614|45.52218|70.84911|21.49088|12.12797|4.41834|4.98223|10.30088|9.08209|4.40332|0.30249|34.23964|37.51863|16.73946|189|||||||||146|24|61|76|323|2846|2119|1162|788|1045|1005|4870|40159|311|486|0.03348|||||||||0.02398|0.00885|0.01138|0.01345|0.05026|0.03244|0.01933|0.01738|0.01371|0.01237|0.00989|0.02134|0.02165||0.00241|-0.07293|||||||||-0.01258|-0.00775|-0.01218|-0.0207|-0.03617|-0.03634|-0.02585|-0.02143|-0.01647|-0.0148|-0.01555|-0.02315|-0.04377|-0.00721|-0.04088|30|114|27|110|209|145|265|342|303|292|276|274|357|79|8|12|||||||||||||||||||||||||
2025-01-15 00:16:52|SE.D.MCD.CASH.IP|0|none|||0|0|2025-01-14|29.41647|20|0.844271|10|-0.866197|11|2025-01-14|100|||||||||50.68829|98.96214|97.92065|92.91368|71.52119|36.0459|31.14303|35.36696|48.20213|55.4381|47.53813|29.41647|75.22053||80.06182|0|||||||||51|0|1|7|12|990|551|536|427|285|416|1148|2645||46|0.10211||||||||||0.09496|0.2231|0.45435|0.00352|0.03012|0.01421|0.01405|0.00963|0.00881|0.00813|0.01395|0.40796||0.09233||||||||||-0.51339|-0.06215|-0.52852|-0.22652|-0.0669|-0.05844|-0.02558|-0.02235|-0.01779|-0.01481|-0.01566|-0.01293|-0.46237|||3|6|95|95|14|7|114|193|167|164|157|181|245|8|5|||||||||||||0||||||||||||
2025-01-15 00:16:52|SE.D.MRK.CASH.IP|0|none|||0|0|2025-01-14|4.83665|20|1.352588|9|-0.562249|23|2025-01-14|100|||||||||84.80879|100|80.08535|100|69.31317|14.9197|6.34337|10.85079|14.92669|8.73026|6.10795|4.83665|33.48462|50.05017|72.6749|50|||||||||3|0|45|5|49|4528|2227|1629|1266|1445|1341|3342|14054|152|166||||||||||0.22687|0.00996|0.17981|0.02975|0.00991|0.04706|0.02922|0.0209|0.01709|0.01661|0.01331|0.01687|0.04013||0.27008||||||||||||-0.03312|-0.00991|-0.02974|-0.06711|-0.03072|-0.02413|-0.01888|-0.01638|-0.01681|-0.01786|-0.20155|-0.03009|-0.30119|2|13|2|15|21|13|189|333|314|275|264|279|311|6|2|29|||||||||||0||||||||||||||
2025-01-15 00:16:52|SE.D.NKE.CASH.IP|6923|2025-01-13 09:00:00|2025-01-13 23:59:10|7115|2264.3|6.8054|2025-01-14|5.24525|20|0.290416|9|-0.295317|21|2025-01-14|44.52583|||||||||66.76626|93.55951|70.64844|56.7892|66.72532|12.10751|7.58582|6.37103|6.62404|15.13555|7.53378|5.24525|53.37932|83.3427|85.72432|985|||||||||74|21|282|353|339|4133|3921|3432|2790|2493|2507|6639|2968|123|77|0.04152|||||||||0.06908|0.0138||0.05555|0.0785|0.03996|0.0203|0.01857|0.01823|0.01717|0.01574|0.0211|0.04221|0.02811|0.1336|-0.02762|||||||||-0.04994|-0.02758|-0.03733|-0.0971|-0.04656|-0.05023|-0.02433|-0.0214|-0.01885|-0.01704|-0.01655|-0.01924|-0.08235|-0.01873||9|27|31|17|30|60|191|291|252|212|172|173|287|30|24|7|||||||||||||||||||||||||
2025-01-15 00:16:53|SE.D.MRK.CASH.IP|0|none|||0|0|2025-01-14|4.83665|20|1.352588|9|-0.562249|23|2025-01-14|100|||||||||84.80879|100|80.08535|100|69.31317|14.9197|6.34337|10.85079|14.92669|8.73026|6.10795|4.83665|33.48462|50.05017|72.6749|50|||||||||3|0|45|5|49|4528|2227|1629|1266|1445|1341|3342|14054|152|166||||||||||0.22687|0.00996|0.17981|0.02975|0.00991|0.04706|0.02922|0.0209|0.01709|0.01661|0.01331|0.01687|0.04013||0.27008||||||||||||-0.03312|-0.00991|-0.02974|-0.06711|-0.03072|-0.02413|-0.01888|-0.01638|-0.01681|-0.01786|-0.20155|-0.03009|-0.30119|2|13|2|15|21|13|189|333|314|275|264|279|311|6|2|29|||||||||||0||||||||||||||
2025-01-15 00:16:53|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-01-14|0.30249|20|0.642886|13|-0.264752|13|2025-01-14|66.69521|||||||||29.91955|81.49614|45.52218|70.84911|21.49088|12.12797|4.41834|4.98223|10.30088|9.08209|4.40332|0.30249|34.23964|37.51863|16.73946|189|||||||||146|24|61|76|323|2846|2119|1162|788|1045|1005|4870|40159|311|486|0.03348|||||||||0.02398|0.00885|0.01138|0.01345|0.05026|0.03244|0.01933|0.01738|0.01371|0.01237|0.00989|0.02134|0.02165||0.00241|-0.07293|||||||||-0.01258|-0.00775|-0.01218|-0.0207|-0.03617|-0.03634|-0.02585|-0.02143|-0.01647|-0.0148|-0.01555|-0.02315|-0.04377|-0.00721|-0.04088|30|114|27|110|209|145|265|342|303|292|276|274|357|79|8|12|||||||||||||||||||||||||
2025-01-15 00:16:53|SE.D.PFE.CASH.IP|7243|2025-01-13 09:00:00|2025-01-13 23:59:50|2680|5118.4|3.21443|2025-01-14|0.03762|16|0.26178|9|-0.186012|10|2025-01-14|44.51076|||||||||44.04764|70.03723|73.36561|100|44.04326|7.04011|0.77798|0.03762|1.14806|1.55235|1.14858|2.97764|56.28315|66.67928|62.55679|292|||||||||357|261|910|257|1096|10473|8084|13244|17668|12283|25598|29190|17636|1396|182|0.07457|||||||||0.13686||||0.03733|0.0601|0.0389|0.03763|0.03783|0.04723|0.03786|0.03793|0.03788|||-0.07456|||||||||-0.04647|-0.18601|-0.05952|-0.03723|-0.03729|-0.05329|-0.04432|-0.04229|-0.03776|-0.03776|-0.04079|-0.04064|-0.05047|-0.03783|-0.03784|9|25|10|15|4|25|143|135|95|90|66|90|102|16|3|8|||||||||||||||||||||||||
2025-01-15 00:16:54|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-01-14|0.30249|20|0.642886|13|-0.264752|13|2025-01-14|66.69521|||||||||29.91955|81.49614|45.52218|70.84911|21.49088|12.12797|4.41834|4.98223|10.30088|9.08209|4.40332|0.30249|34.23964|37.51863|16.73946|189|||||||||146|24|61|76|323|2846|2119|1162|788|1045|1005|4870|40159|311|486|0.03348|||||||||0.02398|0.00885|0.01138|0.01345|0.05026|0.03244|0.01933|0.01738|0.01371|0.01237|0.00989|0.02134|0.02165||0.00241|-0.07293|||||||||-0.01258|-0.00775|-0.01218|-0.0207|-0.03617|-0.03634|-0.02585|-0.02143|-0.01647|-0.0148|-0.01555|-0.02315|-0.04377|-0.00721|-0.04088|30|114|27|110|209|145|265|342|303|292|276|274|357|79|8|12|||||||||||||||||||||||||
2025-01-15 00:16:54|SE.D.NKE.CASH.IP|0|none|||0|0|2025-01-14|5.24525|20|0.290416|9|-0.295317|21|2025-01-14|44.52583|||||||||66.76626|93.55951|70.64844|56.7892|66.72532|12.10751|7.58582|6.37103|6.62404|15.13555|7.53378|5.24525|53.37932|83.3427|85.72432|985|||||||||74|21|282|353|339|4133|3921|3432|2790|2493|2507|6639|2968|123|77|0.04152|||||||||0.06908|0.0138||0.05555|0.0785|0.03996|0.0203|0.01857|0.01823|0.01717|0.01574|0.0211|0.04221|0.02811|0.1336|-0.02762|||||||||-0.04994|-0.02758|-0.03733|-0.0971|-0.04656|-0.05023|-0.02433|-0.0214|-0.01885|-0.01704|-0.01655|-0.01924|-0.08235|-0.01873||9|27|31|17|30|60|191|291|252|212|172|173|287|30|24|7|||||||||||||||||||||||||
2025-01-15 00:16:54|SE.D.PG.CASH.IP|5854|2025-01-13 09:00:00|2025-01-13 23:58:50|15900|992|15.41962|2025-01-14|0.21582|21|13.013992|9|-0.432141|21|2025-01-14|50.19475|||||||||92.71988|98.53228|90.02201|85.75382|65.44232|18.64721|11.9459|12.43392|20.40814|18.23222|23.14682|5.76462|0.21582|100|0.62893|70|||||||||0|2|21|31|39|2570|1097|912|1219|934|545|2049|19755|4|0||||||||||0.43377|0.11969|0.11856||0.07928|0.04068|0.01782|0.01325|0.01274|0.01003|0.00976|0.01319|0.13162||0.00629||||||||||-0.05708|-0.05098||-0.03772|-0.10157|-0.03703|-0.01648|-0.01207|-0.01198|-0.00918|-0.00964|-0.01189|-0.22859|||4|109|68|10|7|49|183|302|290|255|247|268|313|3|1|1||||||||||||||||||||||0||0|
2025-01-15 00:16:55|SE.D.NKE.CASH.IP|0|none|||0|0|2025-01-14|5.24525|20|0.290416|9|-0.295317|21|2025-01-14|44.52583|||||||||66.76626|93.55951|70.64844|56.7892|66.72532|12.10751|7.58582|6.37103|6.62404|15.13555|7.53378|5.24525|53.37932|83.3427|85.72432|985|||||||||74|21|282|353|339|4133|3921|3432|2790|2493|2507|6639|2968|123|77|0.04152|||||||||0.06908|0.0138||0.05555|0.0785|0.03996|0.0203|0.01857|0.01823|0.01717|0.01574|0.0211|0.04221|0.02811|0.1336|-0.02762|||||||||-0.04994|-0.02758|-0.03733|-0.0971|-0.04656|-0.05023|-0.02433|-0.0214|-0.01885|-0.01704|-0.01655|-0.01924|-0.08235|-0.01873||9|27|31|17|30|60|191|291|252|212|172|173|287|30|24|7|||||||||||||||||||||||||
2025-01-15 00:16:55|SE.D.PFE.CASH.IP|0|none|||0|0|2025-01-14|0.03762|16|0.26178|9|-0.186012|10|2025-01-14|44.51076|||||||||44.04764|70.03723|73.36561|100|44.04326|7.04011|0.77798|0.03762|1.14806|1.55235|1.14858|2.97764|56.28315|66.67928|62.55679|292|||||||||357|261|910|257|1096|10473|8084|13244|17668|12283|25598|29190|17636|1396|182|0.07457|||||||||0.13686||||0.03733|0.0601|0.0389|0.03763|0.03783|0.04723|0.03786|0.03793|0.03788|||-0.07456|||||||||-0.04647|-0.18601|-0.05952|-0.03723|-0.03729|-0.05329|-0.04432|-0.04229|-0.03776|-0.03776|-0.04079|-0.04064|-0.05047|-0.03783|-0.03784|9|25|10|15|4|25|143|135|95|90|66|90|102|16|3|8|||||||||||||||||||||||||
2025-01-15 00:16:55|SH.D.UTX.CASH.IP|4285|2025-01-13 14:30:00|2025-01-13 21:00:00|11773|852.6|11.05982|2025-01-14|7.43809|20|0.491525|14|-0.15186|14|2025-01-14|||||||||||||||12.66926|14.04629|25.36913|28.71862|25.01811|19.9267|7.43809||||||||||||||||||1943|817|673|780|744|678|764||||||||||||||||||0.03893|0.02047|0.01763|0.01609|0.01441|0.01439|0.01717||||||||||||||||||-0.03896|-0.02183|-0.01642|-0.01519|-0.01492|-0.01321|-0.01838||||119|264|217|223|212|221|310|||||||||||||||||||||||||
2025-01-15 00:16:55|SE.D.PFE.CASH.IP|0|none|||0|0|2025-01-14|0.03762|16|0.26178|9|-0.186012|10|2025-01-14|44.51076|||||||||44.04764|70.03723|73.36561|100|44.04326|7.04011|0.77798|0.03762|1.14806|1.55235|1.14858|2.97764|56.28315|66.67928|62.55679|292|||||||||357|261|910|257|1096|10473|8084|13244|17668|12283|25598|29190|17636|1396|182|0.07457|||||||||0.13686||||0.03733|0.0601|0.0389|0.03763|0.03783|0.04723|0.03786|0.03793|0.03788|||-0.07456|||||||||-0.04647|-0.18601|-0.05952|-0.03723|-0.03729|-0.05329|-0.04432|-0.04229|-0.03776|-0.03776|-0.04079|-0.04064|-0.05047|-0.03783|-0.03784|9|25|10|15|4|25|143|135|95|90|66|90|102|16|3|8|||||||||||||||||||||||||
2025-01-15 00:16:55|SG.D.TRVUS.CASH.IP|3472|2025-01-13 14:30:00|2025-01-13 20:59:50|23322|411.6|26.99734|2025-01-14|19.69842|14|0.241619|14|-0.159483|14|2025-01-14|||||||||||||||19.69842|35.39142|44.48825|53.40765|54.52137|39.66064|22.26615||||||||||||||||||456|403|315|471|389|364|275||||||||||||||||||0.04964|0.02151|0.01375|0.01416|0.01422|0.01413|0.01657||||||||||||||||||-0.0749|-0.02514|-0.02136|-0.02069|-0.02025|-0.01798|-0.01991||||87|201|162|163|156|159|279|||||||||||||||||||||||||
2025-01-15 00:16:55|SE.D.PG.CASH.IP|0|none|||0|0|2025-01-14|0.21582|21|13.013992|9|-0.432141|21|2025-01-14|50.19475|||||||||92.71988|98.53228|90.02201|85.75382|65.44232|18.64721|11.9459|12.43392|20.40814|18.23222|23.14682|5.76462|0.21582|100|0.62893|70|||||||||0|2|21|31|39|2570|1097|912|1219|934|545|2049|19755|4|0||||||||||0.43377|0.11969|0.11856||0.07928|0.04068|0.01782|0.01325|0.01274|0.01003|0.00976|0.01319|0.13162||0.00629||||||||||-0.05708|-0.05098||-0.03772|-0.10157|-0.03703|-0.01648|-0.01207|-0.01198|-0.00918|-0.00964|-0.01189|-0.22859|||4|109|68|10|7|49|183|302|290|255|247|268|313|3|1|1||||||||||||||||||||||0||0|
2025-01-15 00:16:56|SE.D.PG.CASH.IP|0|none|||0|0|2025-01-14|0.21582|21|13.013992|9|-0.432141|21|2025-01-14|50.19475|||||||||92.71988|98.53228|90.02201|85.75382|65.44232|18.64721|11.9459|12.43392|20.40814|18.23222|23.14682|5.76462|0.21582|100|0.62893|70|||||||||0|2|21|31|39|2570|1097|912|1219|934|545|2049|19755|4|0||||||||||0.43377|0.11969|0.11856||0.07928|0.04068|0.01782|0.01325|0.01274|0.01003|0.00976|0.01319|0.13162||0.00629||||||||||-0.05708|-0.05098||-0.03772|-0.10157|-0.03703|-0.01648|-0.01207|-0.01198|-0.00918|-0.00964|-0.01189|-0.22859|||4|109|68|10|7|49|183|302|290|255|247|268|313|3|1|1||||||||||||||||||||||0||0|
2025-01-15 00:16:56|SH.D.UTX.CASH.IP|0|none|||0|0|2025-01-14|7.43809|20|0.491525|14|-0.15186|14|2025-01-14|||||||||||||||12.66926|14.04629|25.36913|28.71862|25.01811|19.9267|7.43809||||||||||||||||||1943|817|673|780|744|678|764||||||||||||||||||0.03893|0.02047|0.01763|0.01609|0.01441|0.01439|0.01717||||||||||||||||||-0.03896|-0.02183|-0.01642|-0.01519|-0.01492|-0.01321|-0.01838||||119|264|217|223|212|221|310|||||||||||||||||||||||||
2025-01-15 00:16:56|SH.D.UNH.CASH.IP|5571|2025-01-13 09:00:00|2025-01-13 23:58:20|54199|1046.5|13.0884|2025-01-14|15.20062|20|20.494382|9|-1.030169|21|2025-01-14|94.74657|||||||||82.1844|100|89.50156|66.72778|50.27813|21.40431|32.3342|23.88178|33.38266|48.52478|33.8561|15.20062|66.93998|100|50.46034|17|||||||||13|0|6|92|102|2243|981|1923|1130|1031|1091|2541|5049|42|33|0.17498|||||||||20.49438||0.02245||0.07227|0.04568|0.01959|0.01853|0.01846|0.01276|0.01506|0.02216|0.00552|0.33645||-0.07388|||||||||-0.15438|||-0.02222|-0.0898|-0.06768|-0.03149|-0.04293|-0.02882|-0.02573|-0.02928|-0.02345|-1.03017|-0.02117||19|11|1|19|3|14|94|189|147|141|132|139|165|6|5|4|||||||||||||||||||||||||
2025-01-15 00:16:57|SH.D.UTX.CASH.IP|0|none|||0|0|2025-01-14|7.43809|20|0.491525|14|-0.15186|14|2025-01-14|||||||||||||||12.66926|14.04629|25.36913|28.71862|25.01811|19.9267|7.43809||||||||||||||||||1943|817|673|780|744|678|764||||||||||||||||||0.03893|0.02047|0.01763|0.01609|0.01441|0.01439|0.01717||||||||||||||||||-0.03896|-0.02183|-0.01642|-0.01519|-0.01492|-0.01321|-0.01838||||119|264|217|223|212|221|310|||||||||||||||||||||||||
2025-01-15 00:16:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-14|19.69842|14|0.241619|14|-0.159483|14|2025-01-14|||||||||||||||19.69842|35.39142|44.48825|53.40765|54.52137|39.66064|22.26615||||||||||||||||||456|403|315|471|389|364|275||||||||||||||||||0.04964|0.02151|0.01375|0.01416|0.01422|0.01413|0.01657||||||||||||||||||-0.0749|-0.02514|-0.02136|-0.02069|-0.02025|-0.01798|-0.01991||||87|201|162|163|156|159|279|||||||||||||||||||||||||
2025-01-15 00:16:57|SH.D.VZ.CASH.IP|6137|2025-01-13 09:00:00|2025-01-13 23:58:40|3801|3441.3|2.9291|2025-01-14|0.02578|17|0.23678|9|-0.262605|14|2025-01-14|50.03933|||||||||75.03934|100||68.20445|85.31845|13.5916|1.63869|0.9784|0.02578|2.62333|0.02619|1.87752|80.12058|100|0.74524|380|||||||||45|50||228|126|5489|6627|4242|6900|6547|6311|15642|38707|50|251||||||||||0.13149|||0.02618|0.05251|0.05128|0.03023|0.03002|0.02638|0.0292|0.0262|0.02864|0.02614||0.02632|||||||||||||-0.02618|-0.02916|-0.05775|-0.031|-0.03233|-0.02792|-0.02629|-0.03144|-0.02614|||-0.06572|2|16|2|22|68|192|186|105|89|77|69|108|5|1|9|||||||||||||||||||||||||
2025-01-15 00:16:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-14|19.69842|14|0.241619|14|-0.159483|14|2025-01-14|||||||||||||||19.69842|35.39142|44.48825|53.40765|54.52137|39.66064|22.26615||||||||||||||||||456|403|315|471|389|364|275||||||||||||||||||0.04964|0.02151|0.01375|0.01416|0.01422|0.01413|0.01657||||||||||||||||||-0.0749|-0.02514|-0.02136|-0.02069|-0.02025|-0.01798|-0.01991||||87|201|162|163|156|159|279|||||||||||||||||||||||||
2025-01-15 00:16:57|SH.D.VUS.CASH.IP|5596|2025-01-13 09:00:00|2025-01-13 23:55:10|30900|1078|20.16688|2025-01-14|0.2782|22|13.862813|9|-0.327997|10|2025-01-14||||||||||92.9041|19.72125|62.69148|62.07176|60.17037|15.60919|17.16326|27.72471|34.34075|48.32096|31.95621|13.84042|80.16611|0.2782|17.03345||||||||||6|68|1|52|111|2004|1864|1388|1094|894|944|1755|8014|0|0||||||||||0.37382|0.19491|0.03969||0.12321|0.02078|0.01691|0.01295|0.01416|0.01039|0.0134|0.01265|||0.00324||||||||||-0.03246|-0.08192||-0.06076|-0.13065|-0.03312|-0.02026|-0.01673|-0.01575|-0.00833|-0.01436|-0.01404|-0.30082||-0.00324|56|26|8|21|20|148|187|177|137|147|166|239|5|1|6|||||||||||||||||||||||||
2025-01-15 00:16:58|SH.D.UNH.CASH.IP|0|none|||0|0|2025-01-14|15.20062|20|20.494382|9|-1.030169|21|2025-01-14|94.74657|||||||||82.1844|100|89.50156|66.72778|50.27813|21.40431|32.3342|23.88178|33.38266|48.52478|33.8561|15.20062|66.93998|100|50.46034|17|||||||||13|0|6|92|102|2243|981|1923|1130|1031|1091|2541|5049|42|33|0.17498|||||||||20.49438||0.02245||0.07227|0.04568|0.01959|0.01853|0.01846|0.01276|0.01506|0.02216|0.00552|0.33645||-0.07388|||||||||-0.15438|||-0.02222|-0.0898|-0.06768|-0.03149|-0.04293|-0.02882|-0.02573|-0.02928|-0.02345|-1.03017|-0.02117||19|11|1|19|3|14|94|189|147|141|132|139|165|6|5|4|||||||||||||||||||||||||
2025-01-15 00:16:58|SH.D.UNH.CASH.IP|0|none|||0|0|2025-01-14|15.20062|20|20.494382|9|-1.030169|21|2025-01-14|94.74657|||||||||82.1844|100|89.50156|66.72778|50.27813|21.40431|32.3342|23.88178|33.38266|48.52478|33.8561|15.20062|66.93998|100|50.46034|17|||||||||13|0|6|92|102|2243|981|1923|1130|1031|1091|2541|5049|42|33|0.17498|||||||||20.49438||0.02245||0.07227|0.04568|0.01959|0.01853|0.01846|0.01276|0.01506|0.02216|0.00552|0.33645||-0.07388|||||||||-0.15438|||-0.02222|-0.0898|-0.06768|-0.03149|-0.04293|-0.02882|-0.02573|-0.02928|-0.02345|-1.03017|-0.02117||19|11|1|19|3|14|94|189|147|141|132|139|165|6|5|4|||||||||||||||||||||||||
2025-01-15 00:16:58|SH.D.WAG.CASH.IP|4607|2025-01-13 14:30:00|2025-01-13 20:59:50|1189|11204.4|0.28197|2025-01-14|0.08177|18|1.008403|14|-0.831947|14|2025-01-14|||||||||||||||1.41309|0.53831|0.65408|0.08346|0.08177|1.03328|0.13405||||||||||||||||||25683|20367|13354|13525|25140|17458|10778||||||||||||||||||0.19775|0.12626|0.12059|0.1132|0.10914|0.10095|0.09933||||||||||||||||||-0.18095|-0.11998|-0.11116|-0.11132|-0.09193|-0.12048|-0.1091||||153|219|175|94|102|105|189|||||||||||||||||||||||||
2025-01-15 00:16:58|SH.D.VZ.CASH.IP|0|none|||0|0|2025-01-14|0.02578|17|0.23678|9|-0.262605|14|2025-01-14|50.03933|||||||||75.03934|100||68.20445|85.31845|13.5916|1.63869|0.9784|0.02578|2.62333|0.02619|1.87752|80.12058|100|0.74524|380|||||||||45|50||228|126|5489|6627|4242|6900|6547|6311|15642|38707|50|251||||||||||0.13149|||0.02618|0.05251|0.05128|0.03023|0.03002|0.02638|0.0292|0.0262|0.02864|0.02614||0.02632|||||||||||||-0.02618|-0.02916|-0.05775|-0.031|-0.03233|-0.02792|-0.02629|-0.03144|-0.02614|||-0.06572|2|16|2|22|68|192|186|105|89|77|69|108|5|1|9|||||||||||||||||||||||||
2025-01-15 00:16:58|SH.D.VZ.CASH.IP|0|none|||0|0|2025-01-14|0.02578|17|0.23678|9|-0.262605|14|2025-01-14|50.03933|||||||||75.03934|100||68.20445|85.31845|13.5916|1.63869|0.9784|0.02578|2.62333|0.02619|1.87752|80.12058|100|0.74524|380|||||||||45|50||228|126|5489|6627|4242|6900|6547|6311|15642|38707|50|251||||||||||0.13149|||0.02618|0.05251|0.05128|0.03023|0.03002|0.02638|0.0292|0.0262|0.02864|0.02614||0.02632|||||||||||||-0.02618|-0.02916|-0.05775|-0.031|-0.03233|-0.02792|-0.02629|-0.03144|-0.02614|||-0.06572|2|16|2|22|68|192|186|105|89|77|69|108|5|1|9|||||||||||||||||||||||||
2025-01-15 00:16:59|SH.D.WMT.CASH.IP|6649|2025-01-13 09:00:00|2025-01-13 23:59:40|9078|2700.9|5.12592|2025-01-14|0.3333|15|7.564706|9|-0.25336|21|2025-01-14|72.73423|||||||||83.38464|80.90043|71.50279|66.69738|61.36091|9.135|0.3333|2.40045|3.96345|0.48364|0.51363|0.64608|41.74295|50.03029|100|69|||||||||84|18|46|61|217|4516|3133|2241|2496|3622|2809|5170|9002|75|1||||||||||0.96748|0.03833|0.05473|0.04009|0.06097|0.02931|0.01726|0.01429|0.01404|0.01452|0.01409|0.01778|0.0551|0.01101|0.01102|-0.07642|||||||||-0.02641|-0.03648|-0.02187|-0.01093|-0.06557|-0.0386|-0.01856|-0.01431|-0.01399|-0.01233|-0.01339|-0.01787|-0.06201||-0.01101|11|42|47|14|21|31|209|312|293|253|212|199|315|24|4|9|||||||||||||||||||||||||
2025-01-15 00:16:59|SH.D.VUS.CASH.IP|0|none|||0|0|2025-01-14|0.2782|22|13.862813|9|-0.327997|10|2025-01-14||||||||||92.9041|19.72125|62.69148|62.07176|60.17037|15.60919|17.16326|27.72471|34.34075|48.32096|31.95621|13.84042|80.16611|0.2782|17.03345||||||||||6|68|1|52|111|2004|1864|1388|1094|894|944|1755|8014|0|0||||||||||0.37382|0.19491|0.03969||0.12321|0.02078|0.01691|0.01295|0.01416|0.01039|0.0134|0.01265|||0.00324||||||||||-0.03246|-0.08192||-0.06076|-0.13065|-0.03312|-0.02026|-0.01673|-0.01575|-0.00833|-0.01436|-0.01404|-0.30082||-0.00324|56|26|8|21|20|148|187|177|137|147|166|239|5|1|6|||||||||||||||||||||||||
2025-01-15 00:16:59|SH.D.VUS.CASH.IP|0|none|||0|0|2025-01-14|0.2782|22|13.862813|9|-0.327997|10|2025-01-14||||||||||92.9041|19.72125|62.69148|62.07176|60.17037|15.60919|17.16326|27.72471|34.34075|48.32096|31.95621|13.84042|80.16611|0.2782|17.03345||||||||||6|68|1|52|111|2004|1864|1388|1094|894|944|1755|8014|0|0||||||||||0.37382|0.19491|0.03969||0.12321|0.02078|0.01691|0.01295|0.01416|0.01039|0.0134|0.01265|||0.00324||||||||||-0.03246|-0.08192||-0.06076|-0.13065|-0.03312|-0.02026|-0.01673|-0.01575|-0.00833|-0.01436|-0.01404|-0.30082||-0.00324|56|26|8|21|20|148|187|177|137|147|166|239|5|1|6|||||||||||||||||||||||||
2025-01-15 00:16:59|UB.D.GOOGUS.CASH.IP|8558|2025-01-13 09:05:00|2025-01-13 23:59:30|19320|1415.5|6.22041|2025-01-14|0.01349|20|0.244843|13|-0.300129|13|2025-01-14|55.06039|||||||||33.3849|18.69559|20.27163|16.9717|16.85019|9.26246|0.01721|0.29498|2.03153|1.16488|1.45279|0.01349|45.72211|57.18315|87.51371|165|||||||||46|54|51|113|343|2038|1564|1133|844|1096|872|2556|29465|279|161|0.03802|||||||||0.02661|0.0173|0.02258|0.01805|0.03393|0.03584|0.02168|0.01851|0.01675|0.01245|0.01199|0.02127|0.02575|0.0575|0.01044|-0.03757|||||||||-0.02093|-0.02244|-0.02217|-0.02972|-0.04667|-0.03938|-0.02474|-0.01913|-0.01416|-0.01122|-0.01235|-0.01954|-0.04033|-0.01791|-0.02088|20|129|145|99|219|191|282|358|359|347|347|347|360|81|21|24|||||||||||||||||||||||||
2025-01-15 00:16:59|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-14|0.08177|18|1.008403|14|-0.831947|14|2025-01-14|||||||||||||||1.41309|0.53831|0.65408|0.08346|0.08177|1.03328|0.13405||||||||||||||||||25683|20367|13354|13525|25140|17458|10778||||||||||||||||||0.19775|0.12626|0.12059|0.1132|0.10914|0.10095|0.09933||||||||||||||||||-0.18095|-0.11998|-0.11116|-0.11132|-0.09193|-0.12048|-0.1091||||153|219|175|94|102|105|189|||||||||||||||||||||||||
2025-01-15 00:17:00|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-14|0.08177|18|1.008403|14|-0.831947|14|2025-01-14|||||||||||||||1.41309|0.53831|0.65408|0.08346|0.08177|1.03328|0.13405||||||||||||||||||25683|20367|13354|13525|25140|17458|10778||||||||||||||||||0.19775|0.12626|0.12059|0.1132|0.10914|0.10095|0.09933||||||||||||||||||-0.18095|-0.11998|-0.11116|-0.11132|-0.09193|-0.12048|-0.1091||||153|219|175|94|102|105|189|||||||||||||||||||||||||
2025-01-15 00:17:00|UC.D.NFLX.CASH.IP|5841|2025-01-13 09:00:00|2025-01-13 23:59:20|82919|329.3|23.54413|2025-01-14|0.13745|23|0.411174|9|-0.410064|13|2025-01-14|54.6668|||||||||89.10839|65.61862|53.34405|73.23663|53.07904|10.21135|18.54031|32.01016|25.62106|37.54479|49.14454|24.33483|25.21485|70.05185|0.13745|37|||||||||26|7|32|53|104|564|509|334|279|465|264|764|232|31|315|0.02966|||||||||0.09349|0.06942|0.04511|0.03016|0.12698|0.03627|0.01939|0.0164|0.01373|0.01633|0.01042|0.01689|0.05865|||-0.05931|||||||||-0.10153|-0.10047|-0.07402|-0.03378|-0.07789|-0.06277|-0.03626|-0.03227|-0.02931|-0.02469|-0.02504|-0.02761|-0.09406|||22|73|29|47|41|51|129|233|216|180|144|167|280|20|10|3|||||||||||||||||||||||||
2025-01-15 00:17:00|SH.D.WMT.CASH.IP|0|none|||0|0|2025-01-14|0.3333|15|7.564706|9|-0.25336|21|2025-01-14|72.73423|||||||||83.38464|80.90043|71.50279|66.69738|61.36091|9.135|0.3333|2.40045|3.96345|0.48364|0.51363|0.64608|41.74295|50.03029|100|69|||||||||84|18|46|61|217|4516|3133|2241|2496|3622|2809|5170|9002|75|1||||||||||0.96748|0.03833|0.05473|0.04009|0.06097|0.02931|0.01726|0.01429|0.01404|0.01452|0.01409|0.01778|0.0551|0.01101|0.01102|-0.07642|||||||||-0.02641|-0.03648|-0.02187|-0.01093|-0.06557|-0.0386|-0.01856|-0.01431|-0.01399|-0.01233|-0.01339|-0.01787|-0.06201||-0.01101|11|42|47|14|21|31|209|312|293|253|212|199|315|24|4|9|||||||||||||||||||||||||
2025-01-15 00:17:00|SH.D.WMT.CASH.IP|0|none|||0|0|2025-01-14|0.3333|15|7.564706|9|-0.25336|21|2025-01-14|72.73423|||||||||83.38464|80.90043|71.50279|66.69738|61.36091|9.135|0.3333|2.40045|3.96345|0.48364|0.51363|0.64608|41.74295|50.03029|100|69|||||||||84|18|46|61|217|4516|3133|2241|2496|3622|2809|5170|9002|75|1||||||||||0.96748|0.03833|0.05473|0.04009|0.06097|0.02931|0.01726|0.01429|0.01404|0.01452|0.01409|0.01778|0.0551|0.01101|0.01102|-0.07642|||||||||-0.02641|-0.03648|-0.02187|-0.01093|-0.06557|-0.0386|-0.01856|-0.01431|-0.01399|-0.01233|-0.01339|-0.01787|-0.06201||-0.01101|11|42|47|14|21|31|209|312|293|253|212|199|315|24|4|9|||||||||||||||||||||||||
2025-01-15 00:17:01|UB.D.FB.CASH.IP|8894|2025-01-13 09:01:00|2025-01-13 23:59:30|59452|1076.1|14.00763|2025-01-14|0.93119|15|0.367971|15|-0.456861|13|2025-01-14|36.15613|||||||||80.46193|50.98582|51.29832|46.618|35.92998|14.36051|0.93119|2.94141|7.93374|7.7623|8.6688|5.8872|37.5594|36.42004|58.35699|487|||||||||89|47|16|266|425|3570|2182|1411|821|915|819|1969|31998|217|266|0.03711|||||||||0.02739|0.01568|0.01485|0.01856|0.04019|0.04652|0.03925|0.0302|0.01963|0.01635|0.01575|0.02434|0.01641|0.03698|0.11709|-0.05722|||||||||-0.01809|-0.01633|-0.0136|-0.03641|-0.04645|-0.05522|-0.04317|-0.03552|-0.02461|-0.02067|-0.02072|-0.02304|-0.04296|-0.01569||111|230|216|207|159|201|280|345|312|279|272|255|342|40|11|12|||||||||||||||||||||||||
2025-01-15 00:17:01|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-01-14|0.01349|20|0.244843|13|-0.300129|13|2025-01-14|55.06039|||||||||33.3849|18.69559|20.27163|16.9717|16.85019|9.26246|0.01721|0.29498|2.03153|1.16488|1.45279|0.01349|45.72211|57.18315|87.51371|165|||||||||46|54|51|113|343|2038|1564|1133|844|1096|872|2556|29465|279|161|0.03802|||||||||0.02661|0.0173|0.02258|0.01805|0.03393|0.03584|0.02168|0.01851|0.01675|0.01245|0.01199|0.02127|0.02575|0.0575|0.01044|-0.03757|||||||||-0.02093|-0.02244|-0.02217|-0.02972|-0.04667|-0.03938|-0.02474|-0.01913|-0.01416|-0.01122|-0.01235|-0.01954|-0.04033|-0.01791|-0.02088|20|129|145|99|219|191|282|358|359|347|347|347|360|81|21|24|||||||||||||||||||||||||
2025-01-15 00:17:02|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-01-14|0.13745|23|0.411174|9|-0.410064|13|2025-01-14|54.6668|||||||||89.10839|65.61862|53.34405|73.23663|53.07904|10.21135|18.54031|32.01016|25.62106|37.54479|49.14454|24.33483|25.21485|70.05185|0.13745|37|||||||||26|7|32|53|104|564|509|334|279|465|264|764|232|31|315|0.02966|||||||||0.09349|0.06942|0.04511|0.03016|0.12698|0.03627|0.01939|0.0164|0.01373|0.01633|0.01042|0.01689|0.05865|||-0.05931|||||||||-0.10153|-0.10047|-0.07402|-0.03378|-0.07789|-0.06277|-0.03626|-0.03227|-0.02931|-0.02469|-0.02504|-0.02761|-0.09406|||22|73|29|47|41|51|129|233|216|180|144|167|280|20|10|3|||||||||||||||||||||||||
2025-01-15 00:17:02|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-01-14|0.01349|20|0.244843|13|-0.300129|13|2025-01-14|55.06039|||||||||33.3849|18.69559|20.27163|16.9717|16.85019|9.26246|0.01721|0.29498|2.03153|1.16488|1.45279|0.01349|45.72211|57.18315|87.51371|165|||||||||46|54|51|113|343|2038|1564|1133|844|1096|872|2556|29465|279|161|0.03802|||||||||0.02661|0.0173|0.02258|0.01805|0.03393|0.03584|0.02168|0.01851|0.01675|0.01245|0.01199|0.02127|0.02575|0.0575|0.01044|-0.03757|||||||||-0.02093|-0.02244|-0.02217|-0.02972|-0.04667|-0.03938|-0.02474|-0.01913|-0.01416|-0.01122|-0.01235|-0.01954|-0.04033|-0.01791|-0.02088|20|129|145|99|219|191|282|358|359|347|347|347|360|81|21|24|||||||||||||||||||||||||
2025-01-15 00:17:02|UA.D.AMZN.CASH.IP|9178|2025-01-13 09:00:00|2025-01-13 23:59:20||2029.1|8.19358|2025-01-14|0.01404|20|0.447162|13|-0.222142|14|2025-01-14|53.68312|||||||||34.9404|28.6411|39.84625|47.41682|15.63561|6.77919|0.01861|0.01682|1.42062|0.2954|0.57456|0.01404|25.03817|20.04583|63.65512|200|||||||||107|38|112|254|1089|4575|3429|2821|1998|1899|1716|5105|50015|448|729|0.02737|||||||||0.01906|0.01741|0.01249|0.01682|0.05846|0.03607|0.02735|0.01956|0.01729|0.01532|0.01292|0.0214|0.02194|0.03668|0.04585|-0.02052|||||||||-0.01393|-0.01072|-0.01518|-0.02035|-0.03208|-0.03533|-0.02867|-0.02382|-0.01837|-0.0145|-0.01512|-0.02345|-0.02549|-0.02902|-0.04128|41|238|182|98|152|167|282|360|360|356|355|356|360|64|10|11|||||||||||||||||||||||||
2025-01-15 00:17:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:02|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-01-14|0.13745|23|0.411174|9|-0.410064|13|2025-01-14|54.6668|||||||||89.10839|65.61862|53.34405|73.23663|53.07904|10.21135|18.54031|32.01016|25.62106|37.54479|49.14454|24.33483|25.21485|70.05185|0.13745|37|||||||||26|7|32|53|104|564|509|334|279|465|264|764|232|31|315|0.02966|||||||||0.09349|0.06942|0.04511|0.03016|0.12698|0.03627|0.01939|0.0164|0.01373|0.01633|0.01042|0.01689|0.05865|||-0.05931|||||||||-0.10153|-0.10047|-0.07402|-0.03378|-0.07789|-0.06277|-0.03626|-0.03227|-0.02931|-0.02469|-0.02504|-0.02761|-0.09406|||22|73|29|47|41|51|129|233|216|180|144|167|280|20|10|3|||||||||||||||||||||||||
2025-01-15 00:17:02|UB.D.FB.CASH.IP|0|none|||0|0|2025-01-14|0.93119|15|0.367971|15|-0.456861|13|2025-01-14|36.15613|||||||||80.46193|50.98582|51.29832|46.618|35.92998|14.36051|0.93119|2.94141|7.93374|7.7623|8.6688|5.8872|37.5594|36.42004|58.35699|487|||||||||89|47|16|266|425|3570|2182|1411|821|915|819|1969|31998|217|266|0.03711|||||||||0.02739|0.01568|0.01485|0.01856|0.04019|0.04652|0.03925|0.0302|0.01963|0.01635|0.01575|0.02434|0.01641|0.03698|0.11709|-0.05722|||||||||-0.01809|-0.01633|-0.0136|-0.03641|-0.04645|-0.05522|-0.04317|-0.03552|-0.02461|-0.02067|-0.02072|-0.02304|-0.04296|-0.01569||111|230|216|207|159|201|280|345|312|279|272|255|342|40|11|12|||||||||||||||||||||||||
2025-01-15 00:17:03|EC.D.ACCP.CASH.IP|3547|2025-01-13 08:00:20|2025-01-13 16:29:50|4694|31.3|19.84127|2025-01-14|12.44999|16|0.210704|13|-0.105374|14|2025-01-14|||||||||22.95315|29.94544|33.00231|40.87815|44.17172|29.39683|21.54339|16.18691|12.44999||||||||||||||||49|44|42|38|35|25|40|47|62||||||||||||||||0.03712|0.02421|0.02394|0.02111|0.02107|0.0386|0.0295|0.02686|0.02898||||||||||||||||-0.02974|-0.02344|-0.02228|-0.02358|-0.02371|-0.02185|-0.02829|-0.02977|-0.02773||||||||240|127|94|93|77|143|158|198|137|||||||||||||||||||||||||
2025-01-15 00:17:03|UB.D.FB.CASH.IP|0|none|||0|0|2025-01-14|0.93119|15|0.367971|15|-0.456861|13|2025-01-14|36.15613|||||||||80.46193|50.98582|51.29832|46.618|35.92998|14.36051|0.93119|2.94141|7.93374|7.7623|8.6688|5.8872|37.5594|36.42004|58.35699|487|||||||||89|47|16|266|425|3570|2182|1411|821|915|819|1969|31998|217|266|0.03711|||||||||0.02739|0.01568|0.01485|0.01856|0.04019|0.04652|0.03925|0.0302|0.01963|0.01635|0.01575|0.02434|0.01641|0.03698|0.11709|-0.05722|||||||||-0.01809|-0.01633|-0.0136|-0.03641|-0.04645|-0.05522|-0.04317|-0.03552|-0.02461|-0.02067|-0.02072|-0.02304|-0.04296|-0.01569||111|230|216|207|159|201|280|345|312|279|272|255|342|40|11|12|||||||||||||||||||||||||
2025-01-15 00:17:03|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-01-14|0.01404|20|0.447162|13|-0.222142|14|2025-01-14|53.68312|||||||||34.9404|28.6411|39.84625|47.41682|15.63561|6.77919|0.01861|0.01682|1.42062|0.2954|0.57456|0.01404|25.03817|20.04583|63.65512|200|||||||||107|38|112|254|1089|4575|3429|2821|1998|1899|1716|5105|50015|448|729|0.02737|||||||||0.01906|0.01741|0.01249|0.01682|0.05846|0.03607|0.02735|0.01956|0.01729|0.01532|0.01292|0.0214|0.02194|0.03668|0.04585|-0.02052|||||||||-0.01393|-0.01072|-0.01518|-0.02035|-0.03208|-0.03533|-0.02867|-0.02382|-0.01837|-0.0145|-0.01512|-0.02345|-0.02549|-0.02902|-0.04128|41|238|182|98|152|167|282|360|360|356|355|356|360|64|10|11|||||||||||||||||||||||||
2025-01-15 00:17:04|SA.D.BABA.CASH.IP|6916|2025-01-13 09:00:00|2025-01-13 23:59:50|8157|1623.4|8.3996|2025-01-14|2.8299|15|0.219593|9|-0.205811|14|2025-01-14|83.34733|||||||||64.89712|78.40174|66.69665|53.37731|48.18924|9.4675|2.8299|7.05926|7.51454|11.29622|5.16837|4.901|63.92699|77.30948|46.40562|110|||||||||253|259|452|444|1073|6822|3051|1576|1693|1715|2741|3448|909|645|39|0.04941|||||||||0.05389|0.09133|0.01627|0.05295|0.04334|0.03898|0.02094|0.01621|0.0146|0.0154|0.01375|0.01597|0.09397|0.08561|0.03673|-0.01853|||||||||-0.04212|-0.08341|-0.0634|-0.03561|-0.03048|-0.0384|-0.01893|-0.01666|-0.01422|-0.01432|-0.01544|-0.01564|-0.07097|-0.01222||30|74|37|24|45|81|212|320|284|200|195|194|266|36|22|13|||||||||||||||||||||||||
2025-01-15 00:17:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:04|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-01-14|0.01404|20|0.447162|13|-0.222142|14|2025-01-14|53.68312|||||||||34.9404|28.6411|39.84625|47.41682|15.63561|6.77919|0.01861|0.01682|1.42062|0.2954|0.57456|0.01404|25.03817|20.04583|63.65512|200|||||||||107|38|112|254|1089|4575|3429|2821|1998|1899|1716|5105|50015|448|729|0.02737|||||||||0.01906|0.01741|0.01249|0.01682|0.05846|0.03607|0.02735|0.01956|0.01729|0.01532|0.01292|0.0214|0.02194|0.03668|0.04585|-0.02052|||||||||-0.01393|-0.01072|-0.01518|-0.02035|-0.03208|-0.03533|-0.02867|-0.02382|-0.01837|-0.0145|-0.01512|-0.02345|-0.02549|-0.02902|-0.04128|41|238|182|98|152|167|282|360|360|356|355|356|360|64|10|11|||||||||||||||||||||||||
2025-01-15 00:17:04|SA.D.ACBUS.CASH.IP|1228|2025-01-13 14:30:00|2025-01-13 20:59:50|394|1101.5|3.06577|2025-01-14|0.25261|16|0.508906|20|-0.506329|20|2025-01-14|||||||||||||||20.55618|1.63559|0.25261|0.25419|5.22782|0.253|0.47703||||||||||||||||||880|1301|5262|2031|2043|2173|342||||||||||||||||||0.26564|0.27105|0.25316|0.2551|0.25316||0.27555||||||||||||||||||-0.27048|-0.25005|-0.25189||-0.25126|-0.25253|-0.26903||||74|72|30|10|20|27|114|||||||||||||||||||||||||
2025-01-15 00:17:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:04|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-14|12.44999|16|0.210704|13|-0.105374|14|2025-01-14|||||||||22.95315|29.94544|33.00231|40.87815|44.17172|29.39683|21.54339|16.18691|12.44999||||||||||||||||49|44|42|38|35|25|40|47|62||||||||||||||||0.03712|0.02421|0.02394|0.02111|0.02107|0.0386|0.0295|0.02686|0.02898||||||||||||||||-0.02974|-0.02344|-0.02228|-0.02358|-0.02371|-0.02185|-0.02829|-0.02977|-0.02773||||||||240|127|94|93|77|143|158|198|137|||||||||||||||||||||||||
2025-01-15 00:17:05|UA.D.CARUS.CASH.IP|1927|2025-01-13 14:30:00|2025-01-13 20:59:50|8361|150|37.35984|2025-01-14|29.39507|14|0.818193|14|-0.646374|14|2025-01-14|||||||||||||||29.39507|70.3796|80.46378|71.90416|77.02072|54.5349|33.85308||||||||||||||||||479|179|72|114|183|110|115||||||||||||||||||0.42082|0.03732|0.03799|0.03349|0.03338|0.07213|0.038||||||||||||||||||-0.42603|-0.14587|-0.10186|-0.06254|-0.10599|-0.05494|-0.08628||||21|104|107|78|91|57|98|||||||||||||||||||||||||
2025-01-15 00:17:05|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-14|12.44999|16|0.210704|13|-0.105374|14|2025-01-14|||||||||22.95315|29.94544|33.00231|40.87815|44.17172|29.39683|21.54339|16.18691|12.44999||||||||||||||||49|44|42|38|35|25|40|47|62||||||||||||||||0.03712|0.02421|0.02394|0.02111|0.02107|0.0386|0.0295|0.02686|0.02898||||||||||||||||-0.02974|-0.02344|-0.02228|-0.02358|-0.02371|-0.02185|-0.02829|-0.02977|-0.02773||||||||240|127|94|93|77|143|158|198|137|||||||||||||||||||||||||
2025-01-15 00:17:05|SA.D.BABA.CASH.IP|0|none|||0|0|2025-01-14|2.8299|15|0.219593|9|-0.205811|14|2025-01-14|83.34733|||||||||64.89712|78.40174|66.69665|53.37731|48.18924|9.4675|2.8299|7.05926|7.51454|11.29622|5.16837|4.901|63.92699|77.30948|46.40562|110|||||||||253|259|452|444|1073|6822|3051|1576|1693|1715|2741|3448|909|645|39|0.04941|||||||||0.05389|0.09133|0.01627|0.05295|0.04334|0.03898|0.02094|0.01621|0.0146|0.0154|0.01375|0.01597|0.09397|0.08561|0.03673|-0.01853|||||||||-0.04212|-0.08341|-0.0634|-0.03561|-0.03048|-0.0384|-0.01893|-0.01666|-0.01422|-0.01432|-0.01544|-0.01564|-0.07097|-0.01222||30|74|37|24|45|81|212|320|284|200|195|194|266|36|22|13|||||||||||||||||||||||||
2025-01-15 00:17:05|ED.D.BAS.CASH.IP|5269|2025-01-13 08:00:10|2025-01-13 16:29:50|4188.5|177.4|9.64132|2025-01-14|3.72944|16|0.352195|8|-0.269037|8|2025-01-14|||||||||4.39334|8.96451|14.36554|20.49215|15.24726|8.14056|8.71585|7.68402|3.72944||||||||||||||||363|256|204|173|160|167|206|180|311||||||||||||||||0.03862|0.0258|0.0208|0.01587|0.02055|0.02197|0.02142|0.01718|0.01751||||||||||||||||-0.04089|-0.02595|-0.02047|-0.01684|-0.01854|-0.02071|-0.0228|-0.01913|-0.02329||||||||321|302|237|210|197|271|276|287|162|||||||||||||||||||||||||
2025-01-15 00:17:06|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-14|0.25261|16|0.508906|20|-0.506329|20|2025-01-14|||||||||||||||20.55618|1.63559|0.25261|0.25419|5.22782|0.253|0.47703||||||||||||||||||880|1301|5262|2031|2043|2173|342||||||||||||||||||0.26564|0.27105|0.25316|0.2551|0.25316||0.27555||||||||||||||||||-0.27048|-0.25005|-0.25189||-0.25126|-0.25253|-0.26903||||74|72|30|10|20|27|114|||||||||||||||||||||||||
2025-01-15 00:17:06|SA.D.BABA.CASH.IP|0|none|||0|0|2025-01-14|2.8299|15|0.219593|9|-0.205811|14|2025-01-14|83.34733|||||||||64.89712|78.40174|66.69665|53.37731|48.18924|9.4675|2.8299|7.05926|7.51454|11.29622|5.16837|4.901|63.92699|77.30948|46.40562|110|||||||||253|259|452|444|1073|6822|3051|1576|1693|1715|2741|3448|909|645|39|0.04941|||||||||0.05389|0.09133|0.01627|0.05295|0.04334|0.03898|0.02094|0.01621|0.0146|0.0154|0.01375|0.01597|0.09397|0.08561|0.03673|-0.01853|||||||||-0.04212|-0.08341|-0.0634|-0.03561|-0.03048|-0.0384|-0.01893|-0.01666|-0.01422|-0.01432|-0.01544|-0.01564|-0.07097|-0.01222||30|74|37|24|45|81|212|320|284|200|195|194|266|36|22|13|||||||||||||||||||||||||
2025-01-15 00:17:06|ED.D.BMW.CASH.IP|4171|2025-01-13 08:00:10|2025-01-13 16:29:50|7606|94.2|20.33329|2025-01-14|10.12201|8|0.180692|13|-0.262433|16|2025-01-14|||||||||10.12201|21.93945|31.99977|33.35913|36.38756|25.03214|20.98746|30.65824|19.00465||||||||||||||||152|99|65|117|102|110|89|137|172||||||||||||||||0.04433|0.03388|0.02701|0.02903|0.03871|0.03971|0.03377|0.02992|0.02782||||||||||||||||-0.04413|-0.03377|-0.03241|-0.02665|-0.03224|-0.03381|-0.03396|-0.03074|-0.02952||||||||268|210|147|144|110|188|210|222|116|||||||||||||||||||||||||
2025-01-15 00:17:06|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-14|29.39507|14|0.818193|14|-0.646374|14|2025-01-14|||||||||||||||29.39507|70.3796|80.46378|71.90416|77.02072|54.5349|33.85308||||||||||||||||||479|179|72|114|183|110|115||||||||||||||||||0.42082|0.03732|0.03799|0.03349|0.03338|0.07213|0.038||||||||||||||||||-0.42603|-0.14587|-0.10186|-0.06254|-0.10599|-0.05494|-0.08628||||21|104|107|78|91|57|98|||||||||||||||||||||||||
2025-01-15 00:17:06|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-14|0.25261|16|0.508906|20|-0.506329|20|2025-01-14|||||||||||||||20.55618|1.63559|0.25261|0.25419|5.22782|0.253|0.47703||||||||||||||||||880|1301|5262|2031|2043|2173|342||||||||||||||||||0.26564|0.27105|0.25316|0.2551|0.25316||0.27555||||||||||||||||||-0.27048|-0.25005|-0.25189||-0.25126|-0.25253|-0.26903||||74|72|30|10|20|27|114|||||||||||||||||||||||||
2025-01-15 00:17:06|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-14|29.39507|14|0.818193|14|-0.646374|14|2025-01-14|||||||||||||||29.39507|70.3796|80.46378|71.90416|77.02072|54.5349|33.85308||||||||||||||||||479|179|72|114|183|110|115||||||||||||||||||0.42082|0.03732|0.03799|0.03349|0.03338|0.07213|0.038||||||||||||||||||-0.42603|-0.14587|-0.10186|-0.06254|-0.10599|-0.05494|-0.08628||||21|104|107|78|91|57|98|||||||||||||||||||||||||
2025-01-15 00:17:07|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-14|3.72944|16|0.352195|8|-0.269037|8|2025-01-14|||||||||4.39334|8.96451|14.36554|20.49215|15.24726|8.14056|8.71585|7.68402|3.72944||||||||||||||||363|256|204|173|160|167|206|180|311||||||||||||||||0.03862|0.0258|0.0208|0.01587|0.02055|0.02197|0.02142|0.01718|0.01751||||||||||||||||-0.04089|-0.02595|-0.02047|-0.01684|-0.01854|-0.02071|-0.0228|-0.01913|-0.02329||||||||321|302|237|210|197|271|276|287|162|||||||||||||||||||||||||
2025-01-15 00:17:07|UA.D.BNTXUS.CASH.IP|3065|2025-01-13 09:01:00|2025-01-13 23:39:30|10643|315.4|23.40364|2025-01-14|12.16596|13|0.35178|15|-0.448276|14|2025-01-14||||||||||53.66302|45.86679|50.76935|61.69633|12.16596|43.44732|39.15726|14.95263|48.55019|58.35752|42.45969|62.14378||100|||||||||||4|1|13|17|48|314|475|458|497|284|373|494||0|||||||||||0.02866|0.03863|0.04657|0.03893|0.04362|0.03869|0.08653|0.0795|0.03887|0.05527|0.02108|0.04478|||||||||||||-0.02858|-0.04366|-0.03699|-0.07402|-0.08209|-0.1235|-0.1081|-0.13994|-0.11176|-0.08467|-0.06505|-0.09642||||116|103|89|78|68|81|77|34|62|55|52|137|1|||||||||||||||||||||||||
2025-01-15 00:17:07|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-14|3.72944|16|0.352195|8|-0.269037|8|2025-01-14|||||||||4.39334|8.96451|14.36554|20.49215|15.24726|8.14056|8.71585|7.68402|3.72944||||||||||||||||363|256|204|173|160|167|206|180|311||||||||||||||||0.03862|0.0258|0.0208|0.01587|0.02055|0.02197|0.02142|0.01718|0.01751||||||||||||||||-0.04089|-0.02595|-0.02047|-0.01684|-0.01854|-0.02071|-0.0228|-0.01913|-0.02329||||||||321|302|237|210|197|271|276|287|162|||||||||||||||||||||||||
2025-01-15 00:17:07|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-14|10.12201|8|0.180692|13|-0.262433|16|2025-01-14|||||||||10.12201|21.93945|31.99977|33.35913|36.38756|25.03214|20.98746|30.65824|19.00465||||||||||||||||152|99|65|117|102|110|89|137|172||||||||||||||||0.04433|0.03388|0.02701|0.02903|0.03871|0.03971|0.03377|0.02992|0.02782||||||||||||||||-0.04413|-0.03377|-0.03241|-0.02665|-0.03224|-0.03381|-0.03396|-0.03074|-0.02952||||||||268|210|147|144|110|188|210|222|116|||||||||||||||||||||||||
2025-01-15 00:17:07|SB.D.CCL.CASH.IP|4513|2025-01-13 14:30:00|2025-01-13 20:59:50|2388|5108.9|0.33452|2025-01-14|0.04126|15|0.248447|15|-0.249792|14|2025-01-14|||||||||||||||2.02694|0.04126|0.04143|0.7123|1.10453|1.02076|0.06272||||||||||||||||||13340|7286|6396|4553|6568|10030|4709||||||||||||||||||0.07167|0.05416|0.04905|0.04335|0.04428|0.04396|0.04752||||||||||||||||||-0.06872|-0.05478|-0.04966|-0.04476|-0.04115|-0.04076|-0.04432||||152|279|191|149|94|102|228|||||||||||||||||||||||||
2025-01-15 00:17:08|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-14|10.12201|8|0.180692|13|-0.262433|16|2025-01-14|||||||||10.12201|21.93945|31.99977|33.35913|36.38756|25.03214|20.98746|30.65824|19.00465||||||||||||||||152|99|65|117|102|110|89|137|172||||||||||||||||0.04433|0.03388|0.02701|0.02903|0.03871|0.03971|0.03377|0.02992|0.02782||||||||||||||||-0.04413|-0.03377|-0.03241|-0.02665|-0.03224|-0.03381|-0.03396|-0.03074|-0.02952||||||||268|210|147|144|110|188|210|222|116|||||||||||||||||||||||||
2025-01-15 00:17:08|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-01-14|12.16596|13|0.35178|15|-0.448276|14|2025-01-14||||||||||53.66302|45.86679|50.76935|61.69633|12.16596|43.44732|39.15726|14.95263|48.55019|58.35752|42.45969|62.14378||100|||||||||||4|1|13|17|48|314|475|458|497|284|373|494||0|||||||||||0.02866|0.03863|0.04657|0.03893|0.04362|0.03869|0.08653|0.0795|0.03887|0.05527|0.02108|0.04478|||||||||||||-0.02858|-0.04366|-0.03699|-0.07402|-0.08209|-0.1235|-0.1081|-0.13994|-0.11176|-0.08467|-0.06505|-0.09642||||116|103|89|78|68|81|77|34|62|55|52|137|1|||||||||||||||||||||||||
2025-01-15 00:17:08|EJ.D.CSGN.CASH.IP|1|2025-01-14 08:00:00|2025-01-14 08:00:00||15723|0|2025-01-14|10000||0||0||2025-01-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:08|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-01-14|12.16596|13|0.35178|15|-0.448276|14|2025-01-14||||||||||53.66302|45.86679|50.76935|61.69633|12.16596|43.44732|39.15726|14.95263|48.55019|58.35752|42.45969|62.14378||100|||||||||||4|1|13|17|48|314|475|458|497|284|373|494||0|||||||||||0.02866|0.03863|0.04657|0.03893|0.04362|0.03869|0.08653|0.0795|0.03887|0.05527|0.02108|0.04478|||||||||||||-0.02858|-0.04366|-0.03699|-0.07402|-0.08209|-0.1235|-0.1081|-0.13994|-0.11176|-0.08467|-0.06505|-0.09642||||116|103|89|78|68|81|77|34|62|55|52|137|1|||||||||||||||||||||||||
2025-01-15 00:17:08|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-14|0.04126|15|0.248447|15|-0.249792|14|2025-01-14|||||||||||||||2.02694|0.04126|0.04143|0.7123|1.10453|1.02076|0.06272||||||||||||||||||13340|7286|6396|4553|6568|10030|4709||||||||||||||||||0.07167|0.05416|0.04905|0.04335|0.04428|0.04396|0.04752||||||||||||||||||-0.06872|-0.05478|-0.04966|-0.04476|-0.04115|-0.04076|-0.04432||||152|279|191|149|94|102|228|||||||||||||||||||||||||
2025-01-15 00:17:09|ED.D.DCX.CASH.IP|4792|2025-01-13 08:00:00|2025-01-13 16:29:50|5549|196.3|14.10689|2025-01-14|4.70795|8|0.231399|13|-0.340807|16|2025-01-14|||||||||4.70795|14.02275|16.99344|21.52663|25.02097|18.00455|12.628|20.42161|11.57326||||||||||||||||309|137|136|208|168|235|104|299|209||||||||||||||||0.04642|0.03131|0.02236|0.02055|0.02458|0.02729|0.02604|0.02333|0.02233||||||||||||||||-0.03922|-0.03278|-0.0233|-0.02085|-0.02755|-0.02576|-0.02448|-0.0233|-0.03421||||||||321|243|165|186|140|228|246|250|130|||||||||||||||||||||||||
2025-01-15 00:17:09|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-14|0.04126|15|0.248447|15|-0.249792|14|2025-01-14|||||||||||||||2.02694|0.04126|0.04143|0.7123|1.10453|1.02076|0.06272||||||||||||||||||13340|7286|6396|4553|6568|10030|4709||||||||||||||||||0.07167|0.05416|0.04905|0.04335|0.04428|0.04396|0.04752||||||||||||||||||-0.06872|-0.05478|-0.04966|-0.04476|-0.04115|-0.04076|-0.04432||||152|279|191|149|94|102|228|||||||||||||||||||||||||
2025-01-15 00:17:09|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-01-14|10000||0||0||2025-01-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:09|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-01-14|10000||0||0||2025-01-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:09|ED.D.DHERGY.CASH.IP|2498|2025-01-13 08:00:10|2025-01-13 16:29:50|2856|98.1|15.98719|2025-01-14|9.55347|16|0.398406|13|-0.336022|8|2025-01-14|||||||||14.46116|19.62046|23.21951|30.29625|25.0585|34.80731|19.12333|15.46484|9.55347||||||||||||||||174|79|110|176|203|101|62|115|124||||||||||||||||0.08562|0.07376|0.06566|0.05363|0.03796|0.08792|0.0501|0.065|0.07323||||||||||||||||-0.08861|-0.05934|-0.06289|-0.05186|-0.05811|-0.08186|-0.05809|-0.061|-0.0721||||||||202|128|108|86|88|95|105|130|106|||||||||||||||||||||||||
2025-01-15 00:17:10|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-14|4.70795|8|0.231399|13|-0.340807|16|2025-01-14|||||||||4.70795|14.02275|16.99344|21.52663|25.02097|18.00455|12.628|20.42161|11.57326||||||||||||||||309|137|136|208|168|235|104|299|209||||||||||||||||0.04642|0.03131|0.02236|0.02055|0.02458|0.02729|0.02604|0.02333|0.02233||||||||||||||||-0.03922|-0.03278|-0.0233|-0.02085|-0.02755|-0.02576|-0.02448|-0.0233|-0.03421||||||||321|243|165|186|140|228|246|250|130|||||||||||||||||||||||||
2025-01-15 00:17:10|SB.D.DAL.CASH.IP|5517|2025-01-13 09:00:00|2025-01-13 23:59:30|6534|2050.1|8.41444|2025-01-14|4.94532|20|0.743551|14|-2.498477|10|2025-01-14|50.07929|||||||||86.31892|75.72616|100|77.91778|83.78131|20.19268|5.53497|7.32241|11.69372|15.9412|5.5086|4.94532|45.6541|100|100|184|||||||||8|93|0|50|270|3505|2057|1621|1085|1788|1756|3566|2910|88|181|0.13785|||||||||0.01546|||0.0612|0.13279|0.0889|0.03783|0.0287|0.02499|0.02162|0.02156|0.02807|0.13986||0.28766||||||||||-0.924|-1.54094||-0.29073|-0.22439|-0.10679|-0.03656|-0.03336|-0.02633|-0.02177|-0.02324|-0.02391|-0.28168|-0.01507|-0.01531|6|14|8|2|9|49|204|310|261|223|220|219|305|11|2|5|||||||||||||||||||||||||
2025-01-15 00:17:10|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-14|4.70795|8|0.231399|13|-0.340807|16|2025-01-14|||||||||4.70795|14.02275|16.99344|21.52663|25.02097|18.00455|12.628|20.42161|11.57326||||||||||||||||309|137|136|208|168|235|104|299|209||||||||||||||||0.04642|0.03131|0.02236|0.02055|0.02458|0.02729|0.02604|0.02333|0.02233||||||||||||||||-0.03922|-0.03278|-0.0233|-0.02085|-0.02755|-0.02576|-0.02448|-0.0233|-0.03421||||||||321|243|165|186|140|228|246|250|130|||||||||||||||||||||||||
2025-01-15 00:17:10|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-14|9.55347|16|0.398406|13|-0.336022|8|2025-01-14|||||||||14.46116|19.62046|23.21951|30.29625|25.0585|34.80731|19.12333|15.46484|9.55347||||||||||||||||174|79|110|176|203|101|62|115|124||||||||||||||||0.08562|0.07376|0.06566|0.05363|0.03796|0.08792|0.0501|0.065|0.07323||||||||||||||||-0.08861|-0.05934|-0.06289|-0.05186|-0.05811|-0.08186|-0.05809|-0.061|-0.0721||||||||202|128|108|86|88|95|105|130|106|||||||||||||||||||||||||
2025-01-15 00:17:11|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-14|9.55347|16|0.398406|13|-0.336022|8|2025-01-14|||||||||14.46116|19.62046|23.21951|30.29625|25.0585|34.80731|19.12333|15.46484|9.55347||||||||||||||||174|79|110|176|203|101|62|115|124||||||||||||||||0.08562|0.07376|0.06566|0.05363|0.03796|0.08792|0.0501|0.065|0.07323||||||||||||||||-0.08861|-0.05934|-0.06289|-0.05186|-0.05811|-0.08186|-0.05809|-0.061|-0.0721||||||||202|128|108|86|88|95|105|130|106|||||||||||||||||||||||||
2025-01-15 00:17:11|ED.D.DBK.CASH.IP|5313|2025-01-13 08:00:20|2025-01-13 16:29:50|1702.2|805.7|10.63565|2025-01-14|2.35899|8|0.465495|8|-0.185099|8|2025-01-14|||||||||2.35899|15.75703|17.18739|21.84525|19.71383|12.46699|11.80514|9.73085|4.84466||||||||||||||||1479|565|503|622|725|967|882|1233|1261||||||||||||||||0.04391|0.02379|0.01699|0.01872|0.01842|0.02672|0.02189|0.01998|0.02108||||||||||||||||-0.04028|-0.02892|-0.01872|-0.01512|-0.01553|-0.01774|-0.02081|-0.01771|-0.02018||||||||344|286|233|197|198|233|280|278|166|||||||||||||||||||||||||
2025-01-15 00:17:11|SB.D.DAL.CASH.IP|0|none|||0|0|2025-01-14|4.94532|20|0.743551|14|-2.498477|10|2025-01-14|50.07929|||||||||86.31892|75.72616|100|77.91778|83.78131|20.19268|5.53497|7.32241|11.69372|15.9412|5.5086|4.94532|45.6541|100|100|184|||||||||8|93|0|50|270|3505|2057|1621|1085|1788|1756|3566|2910|88|181|0.13785|||||||||0.01546|||0.0612|0.13279|0.0889|0.03783|0.0287|0.02499|0.02162|0.02156|0.02807|0.13986||0.28766||||||||||-0.924|-1.54094||-0.29073|-0.22439|-0.10679|-0.03656|-0.03336|-0.02633|-0.02177|-0.02324|-0.02391|-0.28168|-0.01507|-0.01531|6|14|8|2|9|49|204|310|261|223|220|219|305|11|2|5|||||||||||||||||||||||||
2025-01-15 00:17:11|SB.D.DAL.CASH.IP|0|none|||0|0|2025-01-14|4.94532|20|0.743551|14|-2.498477|10|2025-01-14|50.07929|||||||||86.31892|75.72616|100|77.91778|83.78131|20.19268|5.53497|7.32241|11.69372|15.9412|5.5086|4.94532|45.6541|100|100|184|||||||||8|93|0|50|270|3505|2057|1621|1085|1788|1756|3566|2910|88|181|0.13785|||||||||0.01546|||0.0612|0.13279|0.0889|0.03783|0.0287|0.02499|0.02162|0.02156|0.02807|0.13986||0.28766||||||||||-0.924|-1.54094||-0.29073|-0.22439|-0.10679|-0.03656|-0.03336|-0.02633|-0.02177|-0.02324|-0.02391|-0.28168|-0.01507|-0.01531|6|14|8|2|9|49|204|310|261|223|220|219|305|11|2|5|||||||||||||||||||||||||
2025-01-15 00:17:11|ED.D.LHAG.CASH.IP|3155|2025-01-13 08:00:00|2025-01-13 16:29:50|556.2|1285.7|23.89773|2025-01-14|14.04491|16|0.391042|8|-0.246479|8|2025-01-14|||||||||15.21922|37.5417|29.14878|20.41877|32.74181|33.03566|39.42861|37.99274|14.04491||||||||||||||||2267|985|2546|2454|2054|1603|1134|1092|1244||||||||||||||||0.07825|0.04168|0.05198|0.04562|0.06217|0.06602|0.03797|0.04059|0.03653||||||||||||||||-0.05665|-0.04766|-0.04057|-0.04448|-0.04423|-0.04119|-0.03863|-0.03473|-0.04239||||||||165|136|134|108|104|97|132|137|93|||||||||||||||||||||||||
2025-01-15 00:17:12|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-14|2.35899|8|0.465495|8|-0.185099|8|2025-01-14|||||||||2.35899|15.75703|17.18739|21.84525|19.71383|12.46699|11.80514|9.73085|4.84466||||||||||||||||1479|565|503|622|725|967|882|1233|1261||||||||||||||||0.04391|0.02379|0.01699|0.01872|0.01842|0.02672|0.02189|0.01998|0.02108||||||||||||||||-0.04028|-0.02892|-0.01872|-0.01512|-0.01553|-0.01774|-0.02081|-0.01771|-0.02018||||||||344|286|233|197|198|233|280|278|166|||||||||||||||||||||||||
2025-01-15 00:17:12|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-14|2.35899|8|0.465495|8|-0.185099|8|2025-01-14|||||||||2.35899|15.75703|17.18739|21.84525|19.71383|12.46699|11.80514|9.73085|4.84466||||||||||||||||1479|565|503|622|725|967|882|1233|1261||||||||||||||||0.04391|0.02379|0.01699|0.01872|0.01842|0.02672|0.02189|0.01998|0.02108||||||||||||||||-0.04028|-0.02892|-0.01872|-0.01512|-0.01553|-0.01774|-0.02081|-0.01771|-0.02018||||||||344|286|233|197|198|233|280|278|166|||||||||||||||||||||||||
2025-01-15 00:17:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-14|14.04491|16|0.391042|8|-0.246479|8|2025-01-14|||||||||15.21922|37.5417|29.14878|20.41877|32.74181|33.03566|39.42861|37.99274|14.04491||||||||||||||||2267|985|2546|2454|2054|1603|1134|1092|1244||||||||||||||||0.07825|0.04168|0.05198|0.04562|0.06217|0.06602|0.03797|0.04059|0.03653||||||||||||||||-0.05665|-0.04766|-0.04057|-0.04448|-0.04423|-0.04119|-0.03863|-0.03473|-0.04239||||||||165|136|134|108|104|97|132|137|93|||||||||||||||||||||||||
2025-01-15 00:17:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-14|14.04491|16|0.391042|8|-0.246479|8|2025-01-14|||||||||15.21922|37.5417|29.14878|20.41877|32.74181|33.03566|39.42861|37.99274|14.04491||||||||||||||||2267|985|2546|2454|2054|1603|1134|1092|1244||||||||||||||||0.07825|0.04168|0.05198|0.04562|0.06217|0.06602|0.03797|0.04059|0.03653||||||||||||||||-0.05665|-0.04766|-0.04057|-0.04448|-0.04423|-0.04119|-0.03863|-0.03473|-0.04239||||||||165|136|134|108|104|97|132|137|93|||||||||||||||||||||||||
2025-01-15 00:17:13|SB.D.D.CASH.IP|1885|2025-01-14 14:30:00|2025-01-14 20:59:50|5366|641.4|10.95089|2025-01-14|5.65543|20|0.168287|14|-0.11169|20|2025-01-14|||||||||||||||14.55022|21.58685|23.62159|15.74928|21.0401|17.03387|5.65543||||||||||||||||||689|656|922|739|912|770|853||||||||||||||||||0.03501|0.02588|0.02123|0.02202|0.02433|0.02125|0.02597||||||||||||||||||-0.03072|-0.02412|-0.02045|-0.01906|-0.01926|-0.01898|-0.02502||||145|232|178|159|138|147|249|||||||||||||||||||||||||
2025-01-15 00:17:13|SB.D.D.CASH.IP|1885|2025-01-14 14:30:00|2025-01-14 20:59:50|5366|641.4|10.95089|2025-01-14|5.65543|20|0.168287|14|-0.11169|20|2025-01-14|||||||||||||||14.55022|21.58685|23.62159|15.74928|21.0401|17.03387|5.65543||||||||||||||||||689|656|922|739|912|770|853||||||||||||||||||0.03501|0.02588|0.02123|0.02202|0.02433|0.02125|0.02597||||||||||||||||||-0.03072|-0.02412|-0.02045|-0.01906|-0.01926|-0.01898|-0.02502||||145|232|178|159|138|147|249|||||||||||||||||||||||||
2025-01-15 00:17:13|SB.D.D.CASH.IP|4005|2025-01-13 14:30:00|2025-01-13 20:59:50|5344|740.6|9.43671|2025-01-14|5.65543|20|0.168287|14|-0.11169|20|2025-01-14|||||||||||||||14.55022|21.58685|23.62159|15.74928|21.0401|17.03387|5.65543||||||||||||||||||689|656|922|739|912|770|853||||||||||||||||||0.03501|0.02588|0.02123|0.02202|0.02433|0.02125|0.02597||||||||||||||||||-0.03072|-0.02412|-0.02045|-0.01906|-0.01926|-0.01898|-0.02502||||145|232|178|159|138|147|249|||||||||||||||||||||||||
2025-01-15 00:17:14|EJ.D.DUFNSW.CASH.IP|978|2025-01-13 08:00:10|2025-01-13 16:19:50|3558|91.1|13.8373|2025-01-14|8.4503|16|0.169014|8|-0.221976|13|2025-01-14|||||||||32.69274|15.89865|23.88931|46.20957|36.4397|33.41447|64.03795|50.04961|8.4503||||||||||||||||64|137|76|81|264|271|126|88|25||||||||||||||||0.09369|0.11236|0.05587|0.05568|0.05577|0.07783||0.0561|0.05615||||||||||||||||-0.07216|-0.05606||||-0.09999|-0.05587|-0.05607|-0.0655||||||||43|19|21|13|11|24|25|26|36|||||||||||||||||||||||||
2025-01-15 00:17:14|EJ.D.DUFNSW.CASH.IP|978|2025-01-13 08:00:10|2025-01-13 16:19:50|3558|91.1|13.8373|2025-01-14|8.4503|16|0.169014|8|-0.221976|13|2025-01-14|||||||||32.69274|15.89865|23.88931|46.20957|36.4397|33.41447|64.03795|50.04961|8.4503||||||||||||||||64|137|76|81|264|271|126|88|25||||||||||||||||0.09369|0.11236|0.05587|0.05568|0.05577|0.07783||0.0561|0.05615||||||||||||||||-0.07216|-0.05606||||-0.09999|-0.05587|-0.05607|-0.0655||||||||43|19|21|13|11|24|25|26|36|||||||||||||||||||||||||
2025-01-15 00:17:14|EJ.D.DUFNSW.CASH.IP|978|2025-01-13 08:00:10|2025-01-13 16:19:50|3558|91.1|13.8373|2025-01-14|8.4503|16|0.169014|8|-0.221976|13|2025-01-14|||||||||32.69274|15.89865|23.88931|46.20957|36.4397|33.41447|64.03795|50.04961|8.4503||||||||||||||||64|137|76|81|264|271|126|88|25||||||||||||||||0.09369|0.11236|0.05587|0.05568|0.05577|0.07783||0.0561|0.05615||||||||||||||||-0.07216|-0.05606||||-0.09999|-0.05587|-0.05607|-0.0655||||||||43|19|21|13|11|24|25|26|36|||||||||||||||||||||||||
2025-01-15 00:17:14|SB.D.EQR.CASH.IP|3391|2025-01-13 14:30:00|2025-01-13 20:59:50|6920|484.5|25.59854|2025-01-14|14.27671|20|0.232019|14|-0.158501|14|2025-01-14|||||||||||||||43.96258|42.07931|42.89158|52.35395|48.35659|45.22027|14.27671||||||||||||||||||694|340|398|240|204|300|317||||||||||||||||||0.04234|0.02544|0.02715|0.02263|0.01886|0.01739|0.02255||||||||||||||||||-0.05288|-0.01866|-0.02155|-0.0172|-0.01583|-0.01887|-0.0238||||73|245|161|193|180|177|281|||||||||||||||||||||||||
2025-01-15 00:17:14|SB.D.EQR.CASH.IP|3391|2025-01-13 14:30:00|2025-01-13 20:59:50|6920|484.5|25.59854|2025-01-14|14.27671|20|0.232019|14|-0.158501|14|2025-01-14|||||||||||||||43.96258|42.07931|42.89158|52.35395|48.35659|45.22027|14.27671||||||||||||||||||694|340|398|240|204|300|317||||||||||||||||||0.04234|0.02544|0.02715|0.02263|0.01886|0.01739|0.02255||||||||||||||||||-0.05288|-0.01866|-0.02155|-0.0172|-0.01583|-0.01887|-0.0238||||73|245|161|193|180|177|281|||||||||||||||||||||||||
2025-01-15 00:17:14|SB.D.EQR.CASH.IP|3391|2025-01-13 14:30:00|2025-01-13 20:59:50|6920|484.5|25.59854|2025-01-14|14.27671|20|0.232019|14|-0.158501|14|2025-01-14|||||||||||||||43.96258|42.07931|42.89158|52.35395|48.35659|45.22027|14.27671||||||||||||||||||694|340|398|240|204|300|317||||||||||||||||||0.04234|0.02544|0.02715|0.02263|0.01886|0.01739|0.02255||||||||||||||||||-0.05288|-0.01866|-0.02155|-0.0172|-0.01583|-0.01887|-0.0238||||73|245|161|193|180|177|281|||||||||||||||||||||||||
2025-01-15 00:17:15|UB.D.EXPE.CASH.IP|2785|2025-01-13 14:30:00|2025-01-13 20:59:50|18111|300.4|19.03543|2025-01-14|27.28988|20|0.302281|14|-0.223665|14|2025-01-14|||||||||||||||30.00152|40.9417|43.77259|51.06772|59.02074|39.81869|27.28988||||||||||||||||||545|230|207|243|174|385|342||||||||||||||||||0.0919|0.02981|0.02655|0.03024|0.02607|0.026|0.01979||||||||||||||||||-0.05336|-0.0478|-0.03542|-0.04425|-0.01668|-0.0323|-0.02658||||47|142|135|100|78|83|191|||||||||||||||||||||||||
2025-01-15 00:17:15|UB.D.EXPE.CASH.IP|2785|2025-01-13 14:30:00|2025-01-13 20:59:50|18111|300.4|19.03543|2025-01-14|27.28988|20|0.302281|14|-0.223665|14|2025-01-14|||||||||||||||30.00152|40.9417|43.77259|51.06772|59.02074|39.81869|27.28988||||||||||||||||||545|230|207|243|174|385|342||||||||||||||||||0.0919|0.02981|0.02655|0.03024|0.02607|0.026|0.01979||||||||||||||||||-0.05336|-0.0478|-0.03542|-0.04425|-0.01668|-0.0323|-0.02658||||47|142|135|100|78|83|191|||||||||||||||||||||||||
2025-01-15 00:17:15|UB.D.EXPE.CASH.IP|2785|2025-01-13 14:30:00|2025-01-13 20:59:50|18111|300.4|19.03543|2025-01-14|27.28988|20|0.302281|14|-0.223665|14|2025-01-14|||||||||||||||30.00152|40.9417|43.77259|51.06772|59.02074|39.81869|27.28988||||||||||||||||||545|230|207|243|174|385|342||||||||||||||||||0.0919|0.02981|0.02655|0.03024|0.02607|0.026|0.01979||||||||||||||||||-0.05336|-0.0478|-0.03542|-0.04425|-0.01668|-0.0323|-0.02658||||47|142|135|100|78|83|191|||||||||||||||||||||||||
2025-01-15 00:17:15|SC.D.FRT.CASH.IP|1907|2025-01-13 14:30:00|2025-01-13 20:59:50|10317|332|29.66105|2025-01-14|31.66271|20|0.136227|14|-0.184412|14|2025-01-14|||||||||||||||72.86608|62.19492|69.60463|81.5052|74.49282|52.58815|31.66271||||||||||||||||||395|525|219|252|323|489|310||||||||||||||||||0.03889|0.02222|0.01935|0.01617|0.0226|0.02422|0.021||||||||||||||||||-0.05983|-0.09822|-0.03078|-0.03153|-0.03877|-0.02505|-0.01815||||44|66|69|81|47|59|174|||||||||||||||||||||||||
2025-01-15 00:17:16|SC.D.FRT.CASH.IP|1907|2025-01-13 14:30:00|2025-01-13 20:59:50|10317|332|29.66105|2025-01-14|31.66271|20|0.136227|14|-0.184412|14|2025-01-14|||||||||||||||72.86608|62.19492|69.60463|81.5052|74.49282|52.58815|31.66271||||||||||||||||||395|525|219|252|323|489|310||||||||||||||||||0.03889|0.02222|0.01935|0.01617|0.0226|0.02422|0.021||||||||||||||||||-0.05983|-0.09822|-0.03078|-0.03153|-0.03877|-0.02505|-0.01815||||44|66|69|81|47|59|174|||||||||||||||||||||||||
2025-01-15 00:17:16|SC.D.FRT.CASH.IP|957|2025-01-14 14:30:00|2025-01-14 20:59:50|10394|305.6|32.21399|2025-01-14|31.66271|20|0.136227|14|-0.184412|14|2025-01-14|||||||||||||||72.86608|62.19492|69.60463|81.5052|74.49282|52.58815|31.66271||||||||||||||||||395|525|219|252|323|489|310||||||||||||||||||0.03889|0.02222|0.01935|0.01617|0.0226|0.02422|0.021||||||||||||||||||-0.05983|-0.09822|-0.03078|-0.03153|-0.03877|-0.02505|-0.01815||||44|66|69|81|47|59|174|||||||||||||||||||||||||
2025-01-15 00:17:17|SC.D.F.CASH.IP|7293|2025-01-13 09:00:00|2025-01-13 23:59:50|975|11609.2|0.69546|2025-01-14|0.10221|18|3.723404|9|-0.102881|15|2025-01-14|57.1869|||||||||62.57683|0.10251|0.10256|66.70085|40.08876|0.10464|6.15725|0.10312|0.10301|0.10221|0.10222|0.10251|60.06135||0.51308|4252|||||||||363|2057|1592|3226|5683|57459|67069|76613|63403|114463|82679|82673|45825||0||||||||||1.91298||||0.30769|0.10235|||0.10288||||0.10235||0.10267|-0.10274|||||||||-0.10235|||-0.10235|-0.10246|-0.10213|-0.10267|||-0.10194||-0.10277|-0.10215||-0.10256|7|8|2|1|3|15|42|33|13|15|14|17|32|5|8||||||||||||||||||||||0|||
2025-01-15 00:17:17|SC.D.F.CASH.IP|7293|2025-01-13 09:00:00|2025-01-13 23:59:50|975|11609.2|0.69546|2025-01-14|0.10221|18|3.723404|9|-0.102881|15|2025-01-14|57.1869|||||||||62.57683|0.10251|0.10256|66.70085|40.08876|0.10464|6.15725|0.10312|0.10301|0.10221|0.10222|0.10251|60.06135||0.51308|4252|||||||||363|2057|1592|3226|5683|57459|67069|76613|63403|114463|82679|82673|45825||0||||||||||1.91298||||0.30769|0.10235|||0.10288||||0.10235||0.10267|-0.10274|||||||||-0.10235|||-0.10235|-0.10246|-0.10213|-0.10267|||-0.10194||-0.10277|-0.10215||-0.10256|7|8|2|1|3|15|42|33|13|15|14|17|32|5|8||||||||||||||||||||||0|||
2025-01-15 00:17:17|SC.D.GMUS.CASH.IP|5459|2025-01-13 09:00:00|2025-01-13 23:56:10|5000|1455|7.22438|2025-01-14|0.91963|9|0.72493|9|-1.766438|21|2025-01-14||||||||||0.91963|25.52442|33.62561|61.64573|33.77701|9.95346|5.98872|7.31924|7.07632|7.67279|3.93135|2.56688|50.36821|50.09806|51||||||||||0|0|377|411|314|2630|2013|1152|1020|1724|1423|3179|4139|815|10||||||||||0.72493|0.01999||0.22584|0.59821|0.07642|0.02944|0.02892|0.02475|0.0222|0.02069|0.02674|0.09957|||||||||||||||-0.06261|-0.10939|-0.06595|-0.03219|-0.02848|-0.02604|-0.02187|-0.02336|-0.02739|-1.76644|||1|4|3|13|15|182|302|288|241|183|179|275|10|2|2||||||||||0|||||||||||||||
2025-01-15 00:17:17|SC.D.GMUS.CASH.IP|5459|2025-01-13 09:00:00|2025-01-13 23:56:10|5000|1455|7.22438|2025-01-14|0.91963|9|0.72493|9|-1.766438|21|2025-01-14||||||||||0.91963|25.52442|33.62561|61.64573|33.77701|9.95346|5.98872|7.31924|7.07632|7.67279|3.93135|2.56688|50.36821|50.09806|51||||||||||0|0|377|411|314|2630|2013|1152|1020|1724|1423|3179|4139|815|10||||||||||0.72493|0.01999||0.22584|0.59821|0.07642|0.02944|0.02892|0.02475|0.0222|0.02069|0.02674|0.09957|||||||||||||||-0.06261|-0.10939|-0.06595|-0.03219|-0.02848|-0.02604|-0.02187|-0.02336|-0.02739|-1.76644|||1|4|3|13|15|182|302|288|241|183|179|275|10|2|2||||||||||0|||||||||||||||
2025-01-15 00:17:18|SC.D.F.CASH.IP|7293|2025-01-13 09:00:00|2025-01-13 23:59:50|975|11609.2|0.69546|2025-01-14|0.10221|18|3.723404|9|-0.102881|15|2025-01-14|57.1869|||||||||62.57683|0.10251|0.10256|66.70085|40.08876|0.10464|6.15725|0.10312|0.10301|0.10221|0.10222|0.10251|60.06135||0.51308|4252|||||||||363|2057|1592|3226|5683|57459|67069|76613|63403|114463|82679|82673|45825||0||||||||||1.91298||||0.30769|0.10235|||0.10288||||0.10235||0.10267|-0.10274|||||||||-0.10235|||-0.10235|-0.10246|-0.10213|-0.10267|||-0.10194||-0.10277|-0.10215||-0.10256|7|8|2|1|3|15|42|33|13|15|14|17|32|5|8||||||||||||||||||||||0|||
2025-01-15 00:17:18|UB.D.GILD.CASH.IP|4677|2025-01-13 09:00:00|2025-01-13 23:59:50|9000|1485.4|16.35559|2025-01-14|6.1426|20|0.755136|21|-0.25211|20|2025-01-14|100|||||||||45.74983|100|44.53237|60.14501|40.20974|12.40961|14.59565|12.71845|13.68874|16.41581|9.92142|6.1426|25.38266|100|50.80511|61|||||||||17|0|54|40|30|900|1136|1004|598|542|918|3403|420509|6|0||||||||||0.26366|||||0.04928|0.03134|0.02084|0.01921|0.01894|0.01973|0.0216|0.75514||||||||||||-0.17986|||-0.06684|-0.04459|-0.04719|-0.03513|-0.02629|-0.02061|-0.02035|-0.01891|-0.02264||-0.0658||3|11|1|9|5|5|122|220|205|183|183|202|294|4|8|2|||||||||||||||||||||||||
2025-01-15 00:17:18|UB.D.GILD.CASH.IP|4677|2025-01-13 09:00:00|2025-01-13 23:59:50|9000|1485.4|16.35559|2025-01-14|6.1426|20|0.755136|21|-0.25211|20|2025-01-14|100|||||||||45.74983|100|44.53237|60.14501|40.20974|12.40961|14.59565|12.71845|13.68874|16.41581|9.92142|6.1426|25.38266|100|50.80511|61|||||||||17|0|54|40|30|900|1136|1004|598|542|918|3403|420509|6|0||||||||||0.26366|||||0.04928|0.03134|0.02084|0.01921|0.01894|0.01973|0.0216|0.75514||||||||||||-0.17986|||-0.06684|-0.04459|-0.04719|-0.03513|-0.02629|-0.02061|-0.02035|-0.01891|-0.02264||-0.0658||3|11|1|9|5|5|122|220|205|183|183|202|294|4|8|2|||||||||||||||||||||||||
2025-01-15 00:17:19|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-01-14|0.91963|9|0.72493|9|-1.766438|21|2025-01-14||||||||||0.91963|25.52442|33.62561|61.64573|33.77701|9.95346|5.98872|7.31924|7.07632|7.67279|3.93135|2.56688|50.36821|50.09806|51||||||||||0|0|377|411|314|2630|2013|1152|1020|1724|1423|3179|4139|815|10||||||||||0.72493|0.01999||0.22584|0.59821|0.07642|0.02944|0.02892|0.02475|0.0222|0.02069|0.02674|0.09957|||||||||||||||-0.06261|-0.10939|-0.06595|-0.03219|-0.02848|-0.02604|-0.02187|-0.02336|-0.02739|-1.76644|||1|4|3|13|15|182|302|288|241|183|179|275|10|2|2||||||||||0|||||||||||||||
2025-01-15 00:17:19|SC.D.HLTUS.CASH.IP|3334|2025-01-13 14:30:00|2025-01-13 20:59:50|24147|261.7|35.78935|2025-01-14|27.74556|20|0.512778|14|-0.526662|14|2025-01-14|||||||||||||||45.00498|48.60066|53.90134|69.50932|75.64461|59.86574|27.74556||||||||||||||||||339|483|397|214|227|353|282||||||||||||||||||0.05645|0.03652|0.03667|0.01627|0.02399|0.03211|0.01384||||||||||||||||||-0.09134|-0.04375|-0.04588|-0.02955|-0.03048|-0.02917|-0.03177||||107|171|143|154|119|122|177|||||||||||||||||||||||||
2025-01-15 00:17:19|SC.D.HLTUS.CASH.IP|2933|2025-01-13 15:53:20|2025-01-13 20:59:50|24147|263|35.14974|2025-01-14|27.74556|20|0.512778|14|-0.526662|14|2025-01-14|||||||||||||||45.00498|48.60066|53.90134|69.50932|75.64461|59.86574|27.74556||||||||||||||||||339|483|397|214|227|353|282||||||||||||||||||0.05645|0.03652|0.03667|0.01627|0.02399|0.03211|0.01384||||||||||||||||||-0.09134|-0.04375|-0.04588|-0.02955|-0.03048|-0.02917|-0.03177||||107|171|143|154|119|122|177|||||||||||||||||||||||||
2025-01-15 00:17:19|SD.D.JKSUS.CASH.IP|1942|2025-01-13 14:30:00|2025-01-13 20:59:50|2457|515.4|15.75555|2025-01-14|9.12517|20|0.438247|14|-0.769542|14|2025-01-14|||||||||||||||50.40566|51.14837|28.51472|40.65988|66.7924|27.01919|9.12517||||||||||||||||||862|1647|1466|1009|529|579|298||||||||||||||||||0.23971|0.1492|0.04287|0.09306|0.11376|0.06727|0.06642||||||||||||||||||-0.44148|-0.22569|-0.11468|-0.10894|-0.10937|-0.11501|-0.09432||||26|53|67|42|42|41|157|||||||||||||||||||||||||
2025-01-15 00:17:19|UB.D.GILD.CASH.IP|0|none|||0|0|2025-01-14|6.1426|20|0.755136|21|-0.25211|20|2025-01-14|100|||||||||45.74983|100|44.53237|60.14501|40.20974|12.40961|14.59565|12.71845|13.68874|16.41581|9.92142|6.1426|25.38266|100|50.80511|61|||||||||17|0|54|40|30|900|1136|1004|598|542|918|3403|420509|6|0||||||||||0.26366|||||0.04928|0.03134|0.02084|0.01921|0.01894|0.01973|0.0216|0.75514||||||||||||-0.17986|||-0.06684|-0.04459|-0.04719|-0.03513|-0.02629|-0.02061|-0.02035|-0.01891|-0.02264||-0.0658||3|11|1|9|5|5|122|220|205|183|183|202|294|4|8|2|||||||||||||||||||||||||
2025-01-15 00:17:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-14|9.12517|20|0.438247|14|-0.769542|14|2025-01-14|||||||||||||||50.40566|51.14837|28.51472|40.65988|66.7924|27.01919|9.12517||||||||||||||||||862|1647|1466|1009|529|579|298||||||||||||||||||0.23971|0.1492|0.04287|0.09306|0.11376|0.06727|0.06642||||||||||||||||||-0.44148|-0.22569|-0.11468|-0.10894|-0.10937|-0.11501|-0.09432||||26|53|67|42|42|41|157|||||||||||||||||||||||||
2025-01-15 00:17:20|SD.D.JMIAUS.CASH.IP|2037|2025-01-13 14:30:00|2025-01-13 20:59:50|364|1686.3|0.66194|2025-01-14|0.26759|15|1.604278|14|-0.529101|14|2025-01-14|||||||||||||||14.17559|0.26759|0.27156|0.27285|0.27055|0.2715|0.52568||||||||||||||||||3850|6286|4357|3145|8072|5580|794||||||||||||||||||0.88984|0.26882|0.27248||0.54201||0.28427||||||||||||||||||-0.39578|-0.26738|||-0.26738||-0.27426||||36|31|12|10|11|9|126|||||||||||||||||||||||||
2025-01-15 00:17:20|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-01-14|27.74556|20|0.512778|14|-0.526662|14|2025-01-14|||||||||||||||45.00498|48.60066|53.90134|69.50932|75.64461|59.86574|27.74556||||||||||||||||||339|483|397|214|227|353|282||||||||||||||||||0.05645|0.03652|0.03667|0.01627|0.02399|0.03211|0.01384||||||||||||||||||-0.09134|-0.04375|-0.04588|-0.02955|-0.03048|-0.02917|-0.03177||||107|171|143|154|119|122|177|||||||||||||||||||||||||
2025-01-15 00:17:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-14|0.26759|15|1.604278|14|-0.529101|14|2025-01-14|||||||||||||||14.17559|0.26759|0.27156|0.27285|0.27055|0.2715|0.52568||||||||||||||||||3850|6286|4357|3145|8072|5580|794||||||||||||||||||0.88984|0.26882|0.27248||0.54201||0.28427||||||||||||||||||-0.39578|-0.26738|||-0.26738||-0.27426||||36|31|12|10|11|9|126|||||||||||||||||||||||||
2025-01-15 00:17:20|EG.D.KPN.CASH.IP|1630|2025-01-13 08:00:00|2025-01-13 16:29:50|352.6|587.7|19.28463|2025-01-14|3.2816|16|0.085155|14|-0.140726|8|2025-01-14|||||||||26.96937|48.02032|40.02251|41.95639|36.86291|32.285|22.41684|24.22189|3.2816||||||||||||||||449|381|769|631|563|1102|1056|968|634||||||||||||||||0.04585|0.02823|0.03756||0.02824|0.02829|0.04255|0.03464|0.02836||||||||||||||||-0.04229|-0.0329||-0.03523|-0.02822|-0.03344|-0.02835|-0.03117|-0.03062||||||||78|50|35|31|38|62|67|62|93|||||||||||||||||||||||||
2025-01-15 00:17:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-14|9.12517|20|0.438247|14|-0.769542|14|2025-01-14|||||||||||||||50.40566|51.14837|28.51472|40.65988|66.7924|27.01919|9.12517||||||||||||||||||862|1647|1466|1009|529|579|298||||||||||||||||||0.23971|0.1492|0.04287|0.09306|0.11376|0.06727|0.06642||||||||||||||||||-0.44148|-0.22569|-0.11468|-0.10894|-0.10937|-0.11501|-0.09432||||26|53|67|42|42|41|157|||||||||||||||||||||||||
2025-01-15 00:17:21|EG.D.KPN.CASH.IP|768|2025-01-14 08:00:10|2025-01-14 16:29:50|352.6|668.6|18.12161|2025-01-14|3.2816|16|0.085155|14|-0.140726|8|2025-01-14|||||||||26.96937|48.02032|40.02251|41.95639|36.86291|32.285|22.41684|24.22189|3.2816||||||||||||||||449|381|769|631|563|1102|1056|968|634||||||||||||||||0.04585|0.02823|0.03756||0.02824|0.02829|0.04255|0.03464|0.02836||||||||||||||||-0.04229|-0.0329||-0.03523|-0.02822|-0.03344|-0.02835|-0.03117|-0.03062||||||||78|50|35|31|38|62|67|62|93|||||||||||||||||||||||||
2025-01-15 00:17:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-14|0.26759|15|1.604278|14|-0.529101|14|2025-01-14|||||||||||||||14.17559|0.26759|0.27156|0.27285|0.27055|0.2715|0.52568||||||||||||||||||3850|6286|4357|3145|8072|5580|794||||||||||||||||||0.88984|0.26882|0.27248||0.54201||0.28427||||||||||||||||||-0.39578|-0.26738|||-0.26738||-0.27426||||36|31|12|10|11|9|126|||||||||||||||||||||||||
2025-01-15 00:17:21|SD.D.LMT.CASH.IP|3015|2025-01-13 14:30:00|2025-01-13 20:59:50|48311|359.1|27.19783|2025-01-14|37.54532|20|0.11874|15|-0.250871|14|2025-01-14|||||||||||||||40.83564|67.49625|69.00949|67.67754|78.6429|63.47406|37.54532||||||||||||||||||1205|366|329|639|365|393|174||||||||||||||||||0.01747|0.01411|0.00872|0.00826|0.00738|0.01196|0.00961||||||||||||||||||-0.08703|-0.04604|-0.04595|-0.06545|-0.03088|-0.0208|-0.01675||||59|129|87|68|131|93|168|||||||||||||||||||||||||
2025-01-15 00:17:21|SD.D.LMT.CASH.IP|1335|2025-01-14 14:30:00|2025-01-14 20:59:50|48434|356.7|33.13494|2025-01-14|37.54532|20|0.11874|15|-0.250871|14|2025-01-14|||||||||||||||40.83564|67.49625|69.00949|67.67754|78.6429|63.47406|37.54532||||||||||||||||||1205|366|329|639|365|393|174||||||||||||||||||0.01747|0.01411|0.00872|0.00826|0.00738|0.01196|0.00961||||||||||||||||||-0.08703|-0.04604|-0.04595|-0.06545|-0.03088|-0.0208|-0.01675||||59|129|87|68|131|93|168|||||||||||||||||||||||||
2025-01-15 00:17:21|EG.D.KPN.CASH.IP|0|none|||0|0|2025-01-14|3.2816|16|0.085155|14|-0.140726|8|2025-01-14|||||||||26.96937|48.02032|40.02251|41.95639|36.86291|32.285|22.41684|24.22189|3.2816||||||||||||||||449|381|769|631|563|1102|1056|968|634||||||||||||||||0.04585|0.02823|0.03756||0.02824|0.02829|0.04255|0.03464|0.02836||||||||||||||||-0.04229|-0.0329||-0.03523|-0.02822|-0.03344|-0.02835|-0.03117|-0.03062||||||||78|50|35|31|38|62|67|62|93|||||||||||||||||||||||||
2025-01-15 00:17:22|EC.D.MCA.CASH.IP|5409|2025-01-13 08:00:20|2025-01-13 16:29:50|64560|15.7|8.44629|2025-01-14|1.80177|16|0.28801|13|-0.212604|8|2025-01-14|||||||||3.65905|10.16784|18.87511|15.54136|16.14415|12.12701|6.58558|3.98639|1.80177||||||||||||||||26|17|18|15|12|16|20|22|25||||||||||||||||0.03518|0.02096|0.01782|0.01942|0.01926|0.02805|0.02263|0.02043|0.02279||||||||||||||||-0.03424|-0.02082|-0.01899|-0.02136|-0.02086|-0.02332|-0.02433|-0.02074|-0.03033||||||||330|266|228|219|186|256|274|277|169|||||||||||||||||||||||||
2025-01-15 00:17:22|SD.D.LMT.CASH.IP|0|none|||0|0|2025-01-14|37.54532|20|0.11874|15|-0.250871|14|2025-01-14|||||||||||||||40.83564|67.49625|69.00949|67.67754|78.6429|63.47406|37.54532||||||||||||||||||1205|366|329|639|365|393|174||||||||||||||||||0.01747|0.01411|0.00872|0.00826|0.00738|0.01196|0.00961||||||||||||||||||-0.08703|-0.04604|-0.04595|-0.06545|-0.03088|-0.0208|-0.01675||||59|129|87|68|131|93|168|||||||||||||||||||||||||
2025-01-15 00:17:22|EC.D.MCA.CASH.IP|2646|2025-01-14 08:00:10|2025-01-14 16:29:50|65170|17.5|7.91373|2025-01-14|1.80177|16|0.28801|13|-0.212604|8|2025-01-14|||||||||3.65905|10.16784|18.87511|15.54136|16.14415|12.12701|6.58558|3.98639|1.80177||||||||||||||||26|17|18|15|12|16|20|22|25||||||||||||||||0.03518|0.02096|0.01782|0.01942|0.01926|0.02805|0.02263|0.02043|0.02279||||||||||||||||-0.03424|-0.02082|-0.01899|-0.02136|-0.02086|-0.02332|-0.02433|-0.02074|-0.03033||||||||330|266|228|219|186|256|274|277|169|||||||||||||||||||||||||
2025-01-15 00:17:22|UC.D.MRNAUS.CASH.IP|7301|2025-01-13 09:01:00|2025-01-13 23:59:30|3436|3554.3|8.37561|2025-01-14|3.88282|20|0.802752|14|-1.160487|14|2025-01-14|55.14886|||||||||59.28288|75.13179|69.70196|59.34862|62.26269|7.84871|6.37032|8.67743|6.93436|6.44023|6.72947|3.88282|52.11543|100|77.84569|350|||||||||201|117|283|187|348|4364|3314|2239|2578|3236|3413|5851|48343|64|145|0.08557|||||||||0.1216|0.08028|0.20214|0.10049|0.09508|0.16112|0.10254|0.07994|0.06165|0.05392|0.06334|0.06702|0.15999|||-0.16174|||||||||-0.24466|-0.0786|-0.18749|-0.0574|-0.19426|-0.16073|-0.08082|-0.06777|-0.05383|-0.05399|-0.07212|-0.06449|-0.19939|||20|78|40|23|27|66|195|318|267|189|172|240|261|29|4|9|||||||||||||||||||||||||
2025-01-15 00:17:22|EC.D.MCA.CASH.IP|0|none|||0|0|2025-01-14|1.80177|16|0.28801|13|-0.212604|8|2025-01-14|||||||||3.65905|10.16784|18.87511|15.54136|16.14415|12.12701|6.58558|3.98639|1.80177||||||||||||||||26|17|18|15|12|16|20|22|25||||||||||||||||0.03518|0.02096|0.01782|0.01942|0.01926|0.02805|0.02263|0.02043|0.02279||||||||||||||||-0.03424|-0.02082|-0.01899|-0.02136|-0.02086|-0.02332|-0.02433|-0.02074|-0.03033||||||||330|266|228|219|186|256|274|277|169|||||||||||||||||||||||||
2025-01-15 00:17:23|UC.D.MRNAUS.CASH.IP|6737|2025-01-13 12:04:00|2025-01-13 23:59:30|3436|3817.6|7.89231|2025-01-14|3.88282|20|0.802752|14|-1.160487|14|2025-01-14|55.14886|||||||||59.28288|75.13179|69.70196|59.34862|62.26269|7.84871|6.37032|8.67743|6.93436|6.44023|6.72947|3.88282|52.11543|100|77.84569|350|||||||||201|117|283|187|348|4364|3314|2239|2578|3236|3413|5851|48343|64|145|0.08557|||||||||0.1216|0.08028|0.20214|0.10049|0.09508|0.16112|0.10254|0.07994|0.06165|0.05392|0.06334|0.06702|0.15999|||-0.16174|||||||||-0.24466|-0.0786|-0.18749|-0.0574|-0.19426|-0.16073|-0.08082|-0.06777|-0.05383|-0.05399|-0.07212|-0.06449|-0.19939|||20|78|40|23|27|66|195|318|267|189|172|240|261|29|4|9|||||||||||||||||||||||||
2025-01-15 00:17:23|EJ.D.NESN.CASH.IP|4462|2025-01-13 08:00:10|2025-01-13 16:19:50|7406|453.9|19.48953|2025-01-14|5.49228|16|0.080732|13|-0.0803|8|2025-01-14|||||||||31.69824|30.45978|41.36632|28.59311|43.53668|40.56181|30.26937|20.8064|5.49228||||||||||||||||580|700|907|422|418|402|528|764|295||||||||||||||||0.03301|0.02688|0.0269|0.02679|0.02688|0.03027|0.02694|0.02881|0.03104||||||||||||||||-0.03435|-0.02877|-0.02817|-0.02678|-0.02688|-0.0325|-0.02902|-0.027|-0.03164||||||||180|115|104|105|108|148|162|154|92|||||||||||||||||||||||||
2025-01-15 00:17:23|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-01-14|3.88282|20|0.802752|14|-1.160487|14|2025-01-14|55.14886|||||||||59.28288|75.13179|69.70196|59.34862|62.26269|7.84871|6.37032|8.67743|6.93436|6.44023|6.72947|3.88282|52.11543|100|77.84569|350|||||||||201|117|283|187|348|4364|3314|2239|2578|3236|3413|5851|48343|64|145|0.08557|||||||||0.1216|0.08028|0.20214|0.10049|0.09508|0.16112|0.10254|0.07994|0.06165|0.05392|0.06334|0.06702|0.15999|||-0.16174|||||||||-0.24466|-0.0786|-0.18749|-0.0574|-0.19426|-0.16073|-0.08082|-0.06777|-0.05383|-0.05399|-0.07212|-0.06449|-0.19939|||20|78|40|23|27|66|195|318|267|189|172|240|261|29|4|9|||||||||||||||||||||||||
2025-01-15 00:17:23|EJ.D.NESN.CASH.IP|2200|2025-01-14 08:01:10|2025-01-14 16:19:50|7406|483.7|16.28689|2025-01-14|5.49228|16|0.080732|13|-0.0803|8|2025-01-14|||||||||31.69824|30.45978|41.36632|28.59311|43.53668|40.56181|30.26937|20.8064|5.49228||||||||||||||||580|700|907|422|418|402|528|764|295||||||||||||||||0.03301|0.02688|0.0269|0.02679|0.02688|0.03027|0.02694|0.02881|0.03104||||||||||||||||-0.03435|-0.02877|-0.02817|-0.02678|-0.02688|-0.0325|-0.02902|-0.027|-0.03164||||||||180|115|104|105|108|148|162|154|92|||||||||||||||||||||||||
2025-01-15 00:17:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-01-14|5.49228|16|0.080732|13|-0.0803|8|2025-01-14|||||||||31.69824|30.45978|41.36632|28.59311|43.53668|40.56181|30.26937|20.8064|5.49228||||||||||||||||580|700|907|422|418|402|528|764|295||||||||||||||||0.03301|0.02688|0.0269|0.02679|0.02688|0.03027|0.02694|0.02881|0.03104||||||||||||||||-0.03435|-0.02877|-0.02817|-0.02678|-0.02688|-0.0325|-0.02902|-0.027|-0.03164||||||||180|115|104|105|108|148|162|154|92|||||||||||||||||||||||||
2025-01-15 00:17:24|SE.D.NIOUS.CASH.IP|6822|2025-01-13 09:01:00|2025-01-13 23:59:30|407|7755.2|0.86508|2025-01-14|0.24493|19|0.485437|9|-0.2457|23|2025-01-14|22.3841|||||||||25.1815|25.1816|33.49495|34.94078|52.75896|8.73157|4.23626|0.24697|0.24621|16.87042|0.24493|10.22113|100||0.4099|7624|||||||||10004|21196|7461|10413|9434|96860|52610|62710|40445|32210|40590|115549|85||4722|0.2439|||||||||0.36437|0.24213||0.24272|0.24155|0.33794|||||||||0.24631||||||||||-0.24113|-0.24155|-0.24213|-0.24174|-0.24138|-0.24071|-0.2451|-0.2451||||-0.2451|||-0.2457|9|36|4|6|23|19|47|25|24|6|6|7|10|3|6|||||||||||||||||||||||||
2025-01-15 00:17:24|SE.D.NIOUS.CASH.IP|3348|2025-01-14 00:00:00|2025-01-14 23:58:40|407|7328.9|1.27279|2025-01-14|0.24493|19|0.485437|9|-0.2457|23|2025-01-14|22.3841|||||||||25.1815|25.1816|33.49495|34.94078|52.75896|8.73157|4.23626|0.24697|0.24621|16.87042|0.24493|10.22113|100||0.4099|7624|||||||||10004|21196|7461|10413|9434|96860|52610|62710|40445|32210|40590|115549|85||4722|0.2439|||||||||0.36437|0.24213||0.24272|0.24155|0.33794|||||||||0.24631||||||||||-0.24113|-0.24155|-0.24213|-0.24174|-0.24138|-0.24071|-0.2451|-0.2451||||-0.2451|||-0.2457|9|36|4|6|23|19|47|25|24|6|6|7|10|3|6|||||||||||||||||||||||||
2025-01-15 00:17:24|SE.D.NIOUS.CASH.IP|29|2025-01-15 00:00:00|2025-01-15 00:16:50|407|0|0.49182|2025-01-14|0.24493|19|0.485437|9|-0.2457|23|2025-01-14|22.3841|||||||||25.1815|25.1816|33.49495|34.94078|52.75896|8.73157|4.23626|0.24697|0.24621|16.87042|0.24493|10.22113|100||0.4099|7624|||||||||10004|21196|7461|10413|9434|96860|52610|62710|40445|32210|40590|115549|85||4722|0.2439|||||||||0.36437|0.24213||0.24272|0.24155|0.33794|||||||||0.24631||||||||||-0.24113|-0.24155|-0.24213|-0.24174|-0.24138|-0.24071|-0.2451|-0.2451||||-0.2451|||-0.2457|9|36|4|6|23|19|47|25|24|6|6|7|10|3|6|||||||||||||||||||||||||
2025-01-15 00:17:24|EJ.D.NOV.CASH.IP|5148|2025-01-13 08:00:10|2025-01-13 16:19:50|9095|267.7|9.14032|2025-01-14|2.61596|16|0.121641|8|-0.077246|12|2025-01-14|||||||||14.73212|15.14588|15.25417|17.82607|9.45398|17.2655|4.87372|6.40233|2.61596||||||||||||||||283|315|186|208|190|225|337|404|186||||||||||||||||0.02406|0.01274|0.01216|0.01187|0.01286|0.01359|0.01914|0.01673|0.0204||||||||||||||||-0.01632|-0.01234|-0.01274|-0.01425|-0.01469|-0.01465|-0.01901|-0.01502|-0.01849||||||||265|185|164|174|233|255|288|313|116|||||||||||||||||||||||||
2025-01-15 00:17:25|EJ.D.NOV.CASH.IP|5148|2025-01-13 08:00:10|2025-01-13 16:19:50|9095|267.7|9.14032|2025-01-14|2.61596|16|0.121641|8|-0.077246|12|2025-01-14|||||||||14.73212|15.14588|15.25417|17.82607|9.45398|17.2655|4.87372|6.40233|2.61596||||||||||||||||283|315|186|208|190|225|337|404|186||||||||||||||||0.02406|0.01274|0.01216|0.01187|0.01286|0.01359|0.01914|0.01673|0.0204||||||||||||||||-0.01632|-0.01234|-0.01274|-0.01425|-0.01469|-0.01465|-0.01901|-0.01502|-0.01849||||||||265|185|164|174|233|255|288|313|116|||||||||||||||||||||||||
2025-01-15 00:17:25|KA.D.OCDO.CASH.IP|2605|2025-01-13 08:00:10|2025-01-13 16:29:50|270.2|1805.1|13.6637|2025-01-14|3.65916|16|2.782609|8|-1.51665|8|2025-01-14|||||||||9.03291|20.81481|31.03768|22.46147|26.22927|25.11679|17.85775|21.51141|3.65916||||||||||||||||7887|2078|3741|1390|1172|1240|1268|927|297||||||||||||||||0.2781|0.17229|0.1011|0.10397|0.083|0.07738|0.06301|0.0789|0.08614||||||||||||||||-0.20053|-0.14256|-0.06019|-0.09368|-0.07645|-0.11876|-0.08577|-0.07186|-0.07503||||||||216|126|97|85|88|96|107|140|113|||||||||||||||||||||||||
2025-01-15 00:17:25|EJ.D.NOV.CASH.IP|654|2025-01-14 14:27:10|2025-01-14 16:19:50|9010|331.9|4.1432|2025-01-14|2.61596|16|0.121641|8|-0.077246|12|2025-01-14|||||||||14.73212|15.14588|15.25417|17.82607|9.45398|17.2655|4.87372|6.40233|2.61596||||||||||||||||283|315|186|208|190|225|337|404|186||||||||||||||||0.02406|0.01274|0.01216|0.01187|0.01286|0.01359|0.01914|0.01673|0.0204||||||||||||||||-0.01632|-0.01234|-0.01274|-0.01425|-0.01469|-0.01465|-0.01901|-0.01502|-0.01849||||||||265|185|164|174|233|255|288|313|116|||||||||||||||||||||||||
2025-01-15 00:17:25|KA.D.OCDO.CASH.IP|2605|2025-01-13 08:00:10|2025-01-13 16:29:50|270.2|1805.1|13.6637|2025-01-14|3.65916|16|2.782609|8|-1.51665|8|2025-01-14|||||||||9.03291|20.81481|31.03768|22.46147|26.22927|25.11679|17.85775|21.51141|3.65916||||||||||||||||7887|2078|3741|1390|1172|1240|1268|927|297||||||||||||||||0.2781|0.17229|0.1011|0.10397|0.083|0.07738|0.06301|0.0789|0.08614||||||||||||||||-0.20053|-0.14256|-0.06019|-0.09368|-0.07645|-0.11876|-0.08577|-0.07186|-0.07503||||||||216|126|97|85|88|96|107|140|113|||||||||||||||||||||||||
2025-01-15 00:17:26|UC.D.ORLY.CASH.IP|1518|2025-01-13 14:30:00|2025-01-13 20:59:50|121034|88.6|20.00707|2025-01-14|33.44793|19|1.013423|14|-0.21275|15|2025-01-14|||||||||||||||53.52354|54.40041|67.97875|58.77749|56.58583|33.44793|34.50998||||||||||||||||||175|62|39|13|31|76|55||||||||||||||||||0.1279|0.02|0.02619|0.03731|0.01823|0.01119|0.0202||||||||||||||||||-0.0364|-0.04437|-0.03364|-0.03429|-0.01353|-0.05219|-0.03274||||30|81|81|46|23|30|93|||||||||||||||||||||||||
2025-01-15 00:17:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-14|3.65916|16|2.782609|8|-1.51665|8|2025-01-14|||||||||9.03291|20.81481|31.03768|22.46147|26.22927|25.11679|17.85775|21.51141|3.65916||||||||||||||||7887|2078|3741|1390|1172|1240|1268|927|297||||||||||||||||0.2781|0.17229|0.1011|0.10397|0.083|0.07738|0.06301|0.0789|0.08614||||||||||||||||-0.20053|-0.14256|-0.06019|-0.09368|-0.07645|-0.11876|-0.08577|-0.07186|-0.07503||||||||216|126|97|85|88|96|107|140|113|||||||||||||||||||||||||
2025-01-15 00:17:26|UC.D.ORLY.CASH.IP|1518|2025-01-13 14:30:00|2025-01-13 20:59:50|121034|88.6|20.00707|2025-01-14|33.44793|19|1.013423|14|-0.21275|15|2025-01-14|||||||||||||||53.52354|54.40041|67.97875|58.77749|56.58583|33.44793|34.50998||||||||||||||||||175|62|39|13|31|76|55||||||||||||||||||0.1279|0.02|0.02619|0.03731|0.01823|0.01119|0.0202||||||||||||||||||-0.0364|-0.04437|-0.03364|-0.03429|-0.01353|-0.05219|-0.03274||||30|81|81|46|23|30|93|||||||||||||||||||||||||
2025-01-15 00:17:26|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-01-14|33.44793|19|1.013423|14|-0.21275|15|2025-01-14|||||||||||||||53.52354|54.40041|67.97875|58.77749|56.58583|33.44793|34.50998||||||||||||||||||175|62|39|13|31|76|55||||||||||||||||||0.1279|0.02|0.02619|0.03731|0.01823|0.01119|0.0202||||||||||||||||||-0.0364|-0.04437|-0.03364|-0.03429|-0.01353|-0.05219|-0.03274||||30|81|81|46|23|30|93|||||||||||||||||||||||||
2025-01-15 00:17:26|SE.D.PLTRUS.CASH.IP|10524|2025-01-13 09:01:00|2025-01-13 23:59:30|6571|5095.9|7.88386|2025-01-14|0.02561|20|1.229322|13|-0.93764|13|2025-01-14|39.57102|||||||||25.30549|37.28516|36.10011|19.29792|15.82918|7.33697|0.02949|0.03002|1.16456|1.45379|2.31982|0.02561|29.09323|54.60149|36.65324|767|||||||||1326|901|613|1624|2961|22085|13280|7043|4828|4196|4248|10394|860|417|338|0.06704|||||||||0.05683|0.03684|0.036|0.05069|0.10395|0.10524|0.06735|0.0546|0.03891|0.03315|0.02935|0.04561|0.03681|0.03806|0.09128|-0.02891|||||||||-0.04431|-0.05069|-0.04317|-0.05217|-0.09642|-0.10758|-0.07614|-0.04734|-0.04061|-0.03053|-0.03415|-0.05156|-0.08294|-0.06518|-0.04559|86|222|172|161|229|248|316|360|359|351|349|348|360|93|66|41|||||||||||||||||||||||||
2025-01-15 00:17:26|SE.D.PLTRUS.CASH.IP|10524|2025-01-13 09:01:00|2025-01-13 23:59:30|6571|5095.9|7.88386|2025-01-14|0.02561|20|1.229322|13|-0.93764|13|2025-01-14|39.57102|||||||||25.30549|37.28516|36.10011|19.29792|15.82918|7.33697|0.02949|0.03002|1.16456|1.45379|2.31982|0.02561|29.09323|54.60149|36.65324|767|||||||||1326|901|613|1624|2961|22085|13280|7043|4828|4196|4248|10394|860|417|338|0.06704|||||||||0.05683|0.03684|0.036|0.05069|0.10395|0.10524|0.06735|0.0546|0.03891|0.03315|0.02935|0.04561|0.03681|0.03806|0.09128|-0.02891|||||||||-0.04431|-0.05069|-0.04317|-0.05217|-0.09642|-0.10758|-0.07614|-0.04734|-0.04061|-0.03053|-0.03415|-0.05156|-0.08294|-0.06518|-0.04559|86|222|172|161|229|248|316|360|359|351|349|348|360|93|66|41|||||||||||||||||||||||||
2025-01-15 00:17:27|SE.D.PLTRUS.CASH.IP|5280|2025-01-14 00:00:00|2025-01-14 23:59:40|6571|4697.6|8.02817|2025-01-14|0.02561|20|1.229322|13|-0.93764|13|2025-01-14|39.57102|||||||||25.30549|37.28516|36.10011|19.29792|15.82918|7.33697|0.02949|0.03002|1.16456|1.45379|2.31982|0.02561|29.09323|54.60149|36.65324|767|||||||||1326|901|613|1624|2961|22085|13280|7043|4828|4196|4248|10394|860|417|338|0.06704|||||||||0.05683|0.03684|0.036|0.05069|0.10395|0.10524|0.06735|0.0546|0.03891|0.03315|0.02935|0.04561|0.03681|0.03806|0.09128|-0.02891|||||||||-0.04431|-0.05069|-0.04317|-0.05217|-0.09642|-0.10758|-0.07614|-0.04734|-0.04061|-0.03053|-0.03415|-0.05156|-0.08294|-0.06518|-0.04559|86|222|172|161|229|248|316|360|359|351|349|348|360|93|66|41|||||||||||||||||||||||||
2025-01-15 00:17:27|UC.D.PYPLVUS.CASH.IP|6325|2025-01-13 09:00:00|2025-01-13 23:58:30|8720|1098.8|11.4733|2025-01-14|1.43985|20|1.160362|21|-0.496806|13|2025-01-14|100|||||||||41.19818|68.10545|24.11673|94.68577|65.85277|1.67056|2.3436|5.94745|7.09577|8.53663|7.13635|1.43985|52.46117|42.99305|25.15188|1|||||||||78|6|6|16|100|2536|1725|963|813|876|746|1898|41148|97|161||||||||||0.05084|0.02457|0.01423|0.02808|0.05218|0.04537|0.03318|0.02411|0.02181|0.01859|0.0178|0.02643|0.6317||||||||||||-0.04944|-0.01975|-0.04151|-0.02703|-0.08542|-0.04512|-0.03352|-0.02869|-0.02102|-0.01565|-0.02071|-0.02697|-0.14886|-0.01144|-0.0229|3|56|72|25|94|73|188|346|321|311|270|267|352|21|7|4|||||||||||||||||||||||||
2025-01-15 00:17:27|UC.D.PYPLVUS.CASH.IP|6325|2025-01-13 09:00:00|2025-01-13 23:58:30|8720|1098.8|11.4733|2025-01-14|1.43985|20|1.160362|21|-0.496806|13|2025-01-14|100|||||||||41.19818|68.10545|24.11673|94.68577|65.85277|1.67056|2.3436|5.94745|7.09577|8.53663|7.13635|1.43985|52.46117|42.99305|25.15188|1|||||||||78|6|6|16|100|2536|1725|963|813|876|746|1898|41148|97|161||||||||||0.05084|0.02457|0.01423|0.02808|0.05218|0.04537|0.03318|0.02411|0.02181|0.01859|0.0178|0.02643|0.6317||||||||||||-0.04944|-0.01975|-0.04151|-0.02703|-0.08542|-0.04512|-0.03352|-0.02869|-0.02102|-0.01565|-0.02071|-0.02697|-0.14886|-0.01144|-0.0229|3|56|72|25|94|73|188|346|321|311|270|267|352|21|7|4|||||||||||||||||||||||||
2025-01-15 00:17:28|UC.D.PTONUS.CASH.IP|3189|2025-01-13 09:01:00|2025-01-13 23:45:40|890|3784.7|5.27657|2025-01-14|0.11424|18|0.55991|12|-0.669643|0|2025-01-14|57.67213|||||||||100|58.54579||85.73812|46.30155|8.97365|1.53714|4.61795|8.18595|0.11424|1.86553|4.82532|25.3445|0.28545||110|||||||||152|114||105|707|5165|3886|2886|5303|5474|4756|7020|282457|105||0.11099|||||||||0.22148|||0.55991|0.19356|0.16936|0.16028|0.12032|0.14305|0.17629|0.16184|0.14033||||-0.66964||||||||||-0.11086|||-0.27675|-0.18274|-0.14511|-0.12834|-0.12494|-0.15243|-0.12431|-0.14159||||7|7|12|14|24|136|210|133|99|75|57|106|4|2|||||||||||||||||||||||||
2025-01-15 00:17:28|UC.D.PTONUS.CASH.IP|3189|2025-01-13 09:01:00|2025-01-13 23:45:40|890|3784.7|5.27657|2025-01-14|0.11424|18|0.55991|12|-0.669643|0|2025-01-14|57.67213|||||||||100|58.54579||85.73812|46.30155|8.97365|1.53714|4.61795|8.18595|0.11424|1.86553|4.82532|25.3445|0.28545||110|||||||||152|114||105|707|5165|3886|2886|5303|5474|4756|7020|282457|105||0.11099|||||||||0.22148|||0.55991|0.19356|0.16936|0.16028|0.12032|0.14305|0.17629|0.16184|0.14033||||-0.66964||||||||||-0.11086|||-0.27675|-0.18274|-0.14511|-0.12834|-0.12494|-0.15243|-0.12431|-0.14159||||7|7|12|14|24|136|210|133|99|75|57|106|4|2|||||||||||||||||||||||||
2025-01-15 00:17:28|UC.D.PYPLVUS.CASH.IP|14|2025-01-15 00:01:50|2025-01-15 00:15:10|8720|0|0.19249|2025-01-14|1.43985|20|1.160362|21|-0.496806|13|2025-01-14|100|||||||||41.19818|68.10545|24.11673|94.68577|65.85277|1.67056|2.3436|5.94745|7.09577|8.53663|7.13635|1.43985|52.46117|42.99305|25.15188|1|||||||||78|6|6|16|100|2536|1725|963|813|876|746|1898|41148|97|161||||||||||0.05084|0.02457|0.01423|0.02808|0.05218|0.04537|0.03318|0.02411|0.02181|0.01859|0.0178|0.02643|0.6317||||||||||||-0.04944|-0.01975|-0.04151|-0.02703|-0.08542|-0.04512|-0.03352|-0.02869|-0.02102|-0.01565|-0.02071|-0.02697|-0.14886|-0.01144|-0.0229|3|56|72|25|94|73|188|346|321|311|270|267|352|21|7|4|||||||||||||||||||||||||
2025-01-15 00:17:28|KA.D.RIO.CASH.IP|5445|2025-01-13 08:00:10|2025-01-13 16:29:50|4883.5|391.7|11.10545|2025-01-14|8.91188|15|0.101523|14|-0.162058|14|2025-01-14|||||||||9.9144|20.33479|13.85655|17.48448|22.3104|15.62723|12.24606|8.91188|10.08331||||||||||||||||361|180|173|212|430|284|256|240|163||||||||||||||||0.02333|0.01403|0.01485|0.01269|0.01178|0.0174|0.0165|0.01338|0.01549||||||||||||||||-0.02432|-0.01764|-0.014|-0.01346|-0.01428|-0.01518|-0.02005|-0.01344|-0.01726||||||||283|251|224|166|148|237|278|281|159|||||||||||||||||||||||||
2025-01-15 00:17:28|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-01-14|0.11424|18|0.55991|12|-0.669643|0|2025-01-14|57.67213|||||||||100|58.54579||85.73812|46.30155|8.97365|1.53714|4.61795|8.18595|0.11424|1.86553|4.82532|25.3445|0.28545||110|||||||||152|114||105|707|5165|3886|2886|5303|5474|4756|7020|282457|105||0.11099|||||||||0.22148|||0.55991|0.19356|0.16936|0.16028|0.12032|0.14305|0.17629|0.16184|0.14033||||-0.66964||||||||||-0.11086|||-0.27675|-0.18274|-0.14511|-0.12834|-0.12494|-0.15243|-0.12431|-0.14159||||7|7|12|14|24|136|210|133|99|75|57|106|4|2|||||||||||||||||||||||||
2025-01-15 00:17:29|KA.D.RIO.CASH.IP|5445|2025-01-13 08:00:10|2025-01-13 16:29:50|4883.5|391.7|11.10545|2025-01-14|8.91188|15|0.101523|14|-0.162058|14|2025-01-14|||||||||9.9144|20.33479|13.85655|17.48448|22.3104|15.62723|12.24606|8.91188|10.08331||||||||||||||||361|180|173|212|430|284|256|240|163||||||||||||||||0.02333|0.01403|0.01485|0.01269|0.01178|0.0174|0.0165|0.01338|0.01549||||||||||||||||-0.02432|-0.01764|-0.014|-0.01346|-0.01428|-0.01518|-0.02005|-0.01344|-0.01726||||||||283|251|224|166|148|237|278|281|159|||||||||||||||||||||||||
2025-01-15 00:17:29|EJ.D.ROG.CASH.IP|3543|2025-01-13 08:00:10|2025-01-13 16:19:50|26380|126.1|16.18533|2025-01-14|1.35883|16|0.075815|16|-0.187547|8|2025-01-14|||||||||30.478|51.30511|51.41174|31.40113|56.01998|42.07148|30.79704|28.74517|1.35883||||||||||||||||153|99|96|124|104|205|154|156|70||||||||||||||||0.04208|0.0375|0.03739||0.03749|0.03759|0.03774|0.03794|0.04633||||||||||||||||-0.05232|-0.04161|-0.04208|-0.03736|-0.03749|-0.03754|-0.03773|-0.03793|-0.0379||||||||115|78|72|51|75|88|91|101|78|||||||||||||||||||||||||
2025-01-15 00:17:29|EJ.D.ROG.CASH.IP|3543|2025-01-13 08:00:10|2025-01-13 16:19:50|26380|126.1|16.18533|2025-01-14|1.35883|16|0.075815|16|-0.187547|8|2025-01-14|||||||||30.478|51.30511|51.41174|31.40113|56.01998|42.07148|30.79704|28.74517|1.35883||||||||||||||||153|99|96|124|104|205|154|156|70||||||||||||||||0.04208|0.0375|0.03739||0.03749|0.03759|0.03774|0.03794|0.04633||||||||||||||||-0.05232|-0.04161|-0.04208|-0.03736|-0.03749|-0.03754|-0.03773|-0.03793|-0.0379||||||||115|78|72|51|75|88|91|101|78|||||||||||||||||||||||||
2025-01-15 00:17:29|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-14|8.91188|15|0.101523|14|-0.162058|14|2025-01-14|||||||||9.9144|20.33479|13.85655|17.48448|22.3104|15.62723|12.24606|8.91188|10.08331||||||||||||||||361|180|173|212|430|284|256|240|163||||||||||||||||0.02333|0.01403|0.01485|0.01269|0.01178|0.0174|0.0165|0.01338|0.01549||||||||||||||||-0.02432|-0.01764|-0.014|-0.01346|-0.01428|-0.01518|-0.02005|-0.01344|-0.01726||||||||283|251|224|166|148|237|278|281|159|||||||||||||||||||||||||
2025-01-15 00:17:30|KA.D.RR.CASH.IP|5125|2025-01-13 08:00:10|2025-01-13 16:29:50|566.4|4099.6|15.7113|2025-01-14|7.11452|16|0.175809|8|-0.105932|16|2025-01-14|||||||||23.92163|24.64027|25.78673|33.08938|42.88864|26.96316|15.58393|31.95211|7.11452||||||||||||||||1043|2425|1422|2819|1494|1254|35428|2010|1614||||||||||||||||0.05187|0.04345|0.03457|0.04104|0.04256|0.04738|0.0436|0.0486|0.0426||||||||||||||||-0.04615|-0.04342|-0.03457|-0.0374|-0.03944|-0.0402|-0.04279|-0.0458|-0.04782||||||||176|183|101|118|84|130|148|141|128|||||||||||||||||||||||||
2025-01-15 00:17:30|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-14|1.35883|16|0.075815|16|-0.187547|8|2025-01-14|||||||||30.478|51.30511|51.41174|31.40113|56.01998|42.07148|30.79704|28.74517|1.35883||||||||||||||||153|99|96|124|104|205|154|156|70||||||||||||||||0.04208|0.0375|0.03739||0.03749|0.03759|0.03774|0.03794|0.04633||||||||||||||||-0.05232|-0.04161|-0.04208|-0.03736|-0.03749|-0.03754|-0.03773|-0.03793|-0.0379||||||||115|78|72|51|75|88|91|101|78|||||||||||||||||||||||||
2025-01-15 00:17:30|KA.D.RR.CASH.IP|5125|2025-01-13 08:00:10|2025-01-13 16:29:50|566.4|4099.6|15.7113|2025-01-14|7.11452|16|0.175809|8|-0.105932|16|2025-01-14|||||||||23.92163|24.64027|25.78673|33.08938|42.88864|26.96316|15.58393|31.95211|7.11452||||||||||||||||1043|2425|1422|2819|1494|1254|35428|2010|1614||||||||||||||||0.05187|0.04345|0.03457|0.04104|0.04256|0.04738|0.0436|0.0486|0.0426||||||||||||||||-0.04615|-0.04342|-0.03457|-0.0374|-0.03944|-0.0402|-0.04279|-0.0458|-0.04782||||||||176|183|101|118|84|130|148|141|128|||||||||||||||||||||||||
2025-01-15 00:17:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:30|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-14|7.11452|16|0.175809|8|-0.105932|16|2025-01-14|||||||||23.92163|24.64027|25.78673|33.08938|42.88864|26.96316|15.58393|31.95211|7.11452||||||||||||||||1043|2425|1422|2819|1494|1254|35428|2010|1614||||||||||||||||0.05187|0.04345|0.03457|0.04104|0.04256|0.04738|0.0436|0.0486|0.0426||||||||||||||||-0.04615|-0.04342|-0.03457|-0.0374|-0.03944|-0.0402|-0.04279|-0.0458|-0.04782||||||||176|183|101|118|84|130|148|141|128|||||||||||||||||||||||||
2025-01-15 00:17:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:31|ED.D.SAPG.CASH.IP|4567|2025-01-13 08:00:00|2025-01-13 16:29:50|24360|303.3|10.42032|2025-01-14|1.35887|16|0.343573|13|-0.142828|8|2025-01-14|||||||||10.06702|9.45721|16.95608|24.81166|28.90781|12.90918|13.65884|9.98277|1.35887||||||||||||||||342|348|303|190|272|432|326|315|226||||||||||||||||0.03391|0.0268|0.02433|0.02029|0.02488|0.0351|0.02542|0.02317|0.02442||||||||||||||||-0.02883|-0.0242|-0.02177|-0.02126|-0.02306|-0.02647|-0.02807|-0.02585|-0.02774||||||||249|159|124|121|135|194|242|261|151|||||||||||||||||||||||||
2025-01-15 00:17:31|ED.D.SAPG.CASH.IP|4567|2025-01-13 08:00:00|2025-01-13 16:29:50|24360|303.3|10.42032|2025-01-14|1.35887|16|0.343573|13|-0.142828|8|2025-01-14|||||||||10.06702|9.45721|16.95608|24.81166|28.90781|12.90918|13.65884|9.98277|1.35887||||||||||||||||342|348|303|190|272|432|326|315|226||||||||||||||||0.03391|0.0268|0.02433|0.02029|0.02488|0.0351|0.02542|0.02317|0.02442||||||||||||||||-0.02883|-0.0242|-0.02177|-0.02126|-0.02306|-0.02647|-0.02807|-0.02585|-0.02774||||||||249|159|124|121|135|194|242|261|151|||||||||||||||||||||||||
2025-01-15 00:17:31|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-14|1.35887|16|0.343573|13|-0.142828|8|2025-01-14|||||||||10.06702|9.45721|16.95608|24.81166|28.90781|12.90918|13.65884|9.98277|1.35887||||||||||||||||342|348|303|190|272|432|326|315|226||||||||||||||||0.03391|0.0268|0.02433|0.02029|0.02488|0.0351|0.02542|0.02317|0.02442||||||||||||||||-0.02883|-0.0242|-0.02177|-0.02126|-0.02306|-0.02647|-0.02807|-0.02585|-0.02774||||||||249|159|124|121|135|194|242|261|151|||||||||||||||||||||||||
2025-01-15 00:17:31|SG.D.SAP.CASH.IP|2930|2025-01-13 14:30:00|2025-01-13 20:59:50|24935|35.5|21.82148|2025-01-14|1.17634|15|0.165641|16|-0.189237|14|2025-01-14|||||||||||||||2.30769|1.17634|19.26481|59.10128|68.7889|58.53805|41.28439||||||||||||||||||45|19|84|49|32|18|57||||||||||||||||||0.02683|0.0205|0.0224|0.02995|0.01205|0.01504|0.02544||||||||||||||||||-0.0243|-0.01859|-0.02109|-0.03405|-0.02538|-0.037|-0.02511||||178|356|229|105|80|118|228|||||||||||||||||||||||||
2025-01-15 00:17:32|SG.D.SAP.CASH.IP|2930|2025-01-13 14:30:00|2025-01-13 20:59:50|24935|35.5|21.82148|2025-01-14|1.17634|15|0.165641|16|-0.189237|14|2025-01-14|||||||||||||||2.30769|1.17634|19.26481|59.10128|68.7889|58.53805|41.28439||||||||||||||||||45|19|84|49|32|18|57||||||||||||||||||0.02683|0.0205|0.0224|0.02995|0.01205|0.01504|0.02544||||||||||||||||||-0.0243|-0.01859|-0.02109|-0.03405|-0.02538|-0.037|-0.02511||||178|356|229|105|80|118|228|||||||||||||||||||||||||
2025-01-15 00:17:32|SG.D.SAP.CASH.IP|0|none|||0|0|2025-01-14|1.17634|15|0.165641|16|-0.189237|14|2025-01-14|||||||||||||||2.30769|1.17634|19.26481|59.10128|68.7889|58.53805|41.28439||||||||||||||||||45|19|84|49|32|18|57||||||||||||||||||0.02683|0.0205|0.0224|0.02995|0.01205|0.01504|0.02544||||||||||||||||||-0.0243|-0.01859|-0.02109|-0.03405|-0.02538|-0.037|-0.02511||||178|356|229|105|80|118|228|||||||||||||||||||||||||
2025-01-15 00:17:32|ED.D.SIEGn.CASH.IP|5596|2025-01-13 08:00:00|2025-01-13 16:29:50|19342|186|8.19976|2025-01-14|2.9426|16|0.360045|13|-0.082077|13|2025-01-14|||||||||4.30428|11.74124|25.30913|21.44336|16.07411|12.18858|5.57089|5.08959|2.9426||||||||||||||||198|144|184|143|93|143|190|178|191||||||||||||||||0.02342|0.0162|0.01619|0.01451|0.01451|0.02368|0.01821|0.01647|0.01537||||||||||||||||-0.02346|-0.01708|-0.01516|-0.01463|-0.0146|-0.02142|-0.01889|-0.01815|-0.01779||||||||327|290|253|224|274|304|324|335|171|||||||||||||||||||||||||
2025-01-15 00:17:32|ED.D.SIEGn.CASH.IP|5596|2025-01-13 08:00:00|2025-01-13 16:29:50|19342|186|8.19976|2025-01-14|2.9426|16|0.360045|13|-0.082077|13|2025-01-14|||||||||4.30428|11.74124|25.30913|21.44336|16.07411|12.18858|5.57089|5.08959|2.9426||||||||||||||||198|144|184|143|93|143|190|178|191||||||||||||||||0.02342|0.0162|0.01619|0.01451|0.01451|0.02368|0.01821|0.01647|0.01537||||||||||||||||-0.02346|-0.01708|-0.01516|-0.01463|-0.0146|-0.02142|-0.01889|-0.01815|-0.01779||||||||327|290|253|224|274|304|324|335|171|||||||||||||||||||||||||
2025-01-15 00:17:33|ED.D.SIEGn.CASH.IP|5053|2025-01-13 09:32:40|2025-01-13 16:29:50|19342|170.5|8.66335|2025-01-14|2.9426|16|0.360045|13|-0.082077|13|2025-01-14|||||||||4.30428|11.74124|25.30913|21.44336|16.07411|12.18858|5.57089|5.08959|2.9426||||||||||||||||198|144|184|143|93|143|190|178|191||||||||||||||||0.02342|0.0162|0.01619|0.01451|0.01451|0.02368|0.01821|0.01647|0.01537||||||||||||||||-0.02346|-0.01708|-0.01516|-0.01463|-0.0146|-0.02142|-0.01889|-0.01815|-0.01779||||||||327|290|253|224|274|304|324|335|171|||||||||||||||||||||||||
2025-01-15 00:17:33|EC.D.GLEFP.CASH.IP|4788|2025-01-13 08:00:20|2025-01-13 16:29:50|2720|130.6|14.07851|2025-01-14|4.61016|8|0.270807|8|-0.287253|8|2025-01-14|||||||||4.61016|11.34895|21.80565|29.00447|26.40022|23.64155|19.62909|13.76623|12.91064||||||||||||||||253|143|181|174|149|147|114|125|190||||||||||||||||0.04397|0.02489|0.02208|0.0245|0.02223|0.0324|0.02508|0.02366|0.02365||||||||||||||||-0.04148|-0.02729|-0.02269|-0.02394|-0.02124|-0.02394|-0.0241|-0.02388|-0.02423||||||||328|265|202|207|163|199|204|211|132|||||||||||||||||||||||||
2025-01-15 00:17:33|EC.D.GLEFP.CASH.IP|4788|2025-01-13 08:00:20|2025-01-13 16:29:50|2720|130.6|14.07851|2025-01-14|4.61016|8|0.270807|8|-0.287253|8|2025-01-14|||||||||4.61016|11.34895|21.80565|29.00447|26.40022|23.64155|19.62909|13.76623|12.91064||||||||||||||||253|143|181|174|149|147|114|125|190||||||||||||||||0.04397|0.02489|0.02208|0.0245|0.02223|0.0324|0.02508|0.02366|0.02365||||||||||||||||-0.04148|-0.02729|-0.02269|-0.02394|-0.02124|-0.02394|-0.0241|-0.02388|-0.02423||||||||328|265|202|207|163|199|204|211|132|||||||||||||||||||||||||
2025-01-15 00:17:33|EC.D.GLEFP.CASH.IP|2420|2025-01-14 08:00:10|2025-01-14 16:29:50|2789|149.2|13.45016|2025-01-14|4.61016|8|0.270807|8|-0.287253|8|2025-01-14|||||||||4.61016|11.34895|21.80565|29.00447|26.40022|23.64155|19.62909|13.76623|12.91064||||||||||||||||253|143|181|174|149|147|114|125|190||||||||||||||||0.04397|0.02489|0.02208|0.0245|0.02223|0.0324|0.02508|0.02366|0.02365||||||||||||||||-0.04148|-0.02729|-0.02269|-0.02394|-0.02124|-0.02394|-0.0241|-0.02388|-0.02423||||||||328|265|202|207|163|199|204|211|132|||||||||||||||||||||||||
2025-01-15 00:17:34|UD.D.TSLA.CASH.IP|11240|2025-01-13 09:00:00|2025-01-13 23:59:50|41158|5155.2|5.85485|2025-01-14|0.02954|19|5.894872|9|-0.686697|14|2025-01-14|10.38934|||||||||18.91068|30.3234|25.8343|7.39454|3.39726|1.73455|0.04652|0.03978|0.03469|0.03107|0.02954|0.03918|21.9744|25.6561|12.86511|1205|||||||||1304|621|1268|2017|4612|16946|14515|9148|6331|5621|6066|13554|10882|896|749|0.01652|||||||||0.10304|0.01782|0.0117|0.03377|0.04294|0.07004|0.07068|0.04767|0.03757|0.03045|0.02443|0.06136|0.03258|0.02097|0.01904|-0.02121|||||||||-0.03133|-0.01991|-0.01329|-0.03066|-0.03476|-0.0706|-0.07905|-0.04994|-0.03863|-0.03186|-0.03605|-0.0581|-0.02882|-0.0245|-0.02769|280|265|208|186|313|328|355|360|360|360|359|359|360|228|203|234|||||||||||||||||||||||||
2025-01-15 00:17:34|UD.D.TSLA.CASH.IP|11240|2025-01-13 09:00:00|2025-01-13 23:59:50|41158|5155.2|5.85485|2025-01-14|0.02954|19|5.894872|9|-0.686697|14|2025-01-14|10.38934|||||||||18.91068|30.3234|25.8343|7.39454|3.39726|1.73455|0.04652|0.03978|0.03469|0.03107|0.02954|0.03918|21.9744|25.6561|12.86511|1205|||||||||1304|621|1268|2017|4612|16946|14515|9148|6331|5621|6066|13554|10882|896|749|0.01652|||||||||0.10304|0.01782|0.0117|0.03377|0.04294|0.07004|0.07068|0.04767|0.03757|0.03045|0.02443|0.06136|0.03258|0.02097|0.01904|-0.02121|||||||||-0.03133|-0.01991|-0.01329|-0.03066|-0.03476|-0.0706|-0.07905|-0.04994|-0.03863|-0.03186|-0.03605|-0.0581|-0.02882|-0.0245|-0.02769|280|265|208|186|313|328|355|360|360|360|359|359|360|228|203|234|||||||||||||||||||||||||
2025-01-15 00:17:34|UD.D.TSLA.CASH.IP|11241|2025-01-13 09:00:00|2025-01-13 23:59:50|41158|5154.7|5.85433|2025-01-14|0.02954|19|5.894872|9|-0.686697|14|2025-01-14|10.38934|||||||||18.91068|30.3234|25.8343|7.39454|3.39726|1.73455|0.04652|0.03978|0.03469|0.03107|0.02954|0.03918|21.9744|25.6561|12.86511|1205|||||||||1304|621|1268|2017|4612|16946|14515|9148|6331|5621|6066|13554|10882|896|749|0.01652|||||||||0.10304|0.01782|0.0117|0.03377|0.04294|0.07004|0.07068|0.04767|0.03757|0.03045|0.02443|0.06136|0.03258|0.02097|0.01904|-0.02121|||||||||-0.03133|-0.01991|-0.01329|-0.03066|-0.03476|-0.0706|-0.07905|-0.04994|-0.03863|-0.03186|-0.03605|-0.0581|-0.02882|-0.0245|-0.02769|280|265|208|186|313|328|355|360|360|360|359|359|360|228|203|234|||||||||||||||||||||||||
2025-01-15 00:17:35|EC.D.FP.CASH.IP|5268|2025-01-13 08:00:10|2025-01-13 16:29:50|5592|284.1|8.19769|2025-01-14|2.62735|16|0.235721|8|-0.198127|8|2025-01-14|||||||||7.51474|15.07869|14.75178|16.06021|11.60372|10.72073|3.31364|4.13969|2.62735||||||||||||||||299|243|317|230|190|260|391|447|483||||||||||||||||0.03423|0.02557|0.02026|0.01843|0.0199|0.02066|0.0278|0.02174|0.02021||||||||||||||||-0.02783|-0.02382|-0.02233|-0.01919|-0.0189|-0.0211|-0.02325|-0.02215|-0.02153||||||||307|259|224|187|164|243|243|267|154|||||||||||||||||||||||||
2025-01-15 00:17:35|EC.D.FP.CASH.IP|5268|2025-01-13 08:00:10|2025-01-13 16:29:50|5592|284.1|8.19769|2025-01-14|2.62735|16|0.235721|8|-0.198127|8|2025-01-14|||||||||7.51474|15.07869|14.75178|16.06021|11.60372|10.72073|3.31364|4.13969|2.62735||||||||||||||||299|243|317|230|190|260|391|447|483||||||||||||||||0.03423|0.02557|0.02026|0.01843|0.0199|0.02066|0.0278|0.02174|0.02021||||||||||||||||-0.02783|-0.02382|-0.02233|-0.01919|-0.0189|-0.0211|-0.02325|-0.02215|-0.02153||||||||307|259|224|187|164|243|243|267|154|||||||||||||||||||||||||
2025-01-15 00:17:35|EC.D.FP.CASH.IP|2592|2025-01-14 08:00:20|2025-01-14 16:29:50|5555|287.6|7.46271|2025-01-14|2.62735|16|0.235721|8|-0.198127|8|2025-01-14|||||||||7.51474|15.07869|14.75178|16.06021|11.60372|10.72073|3.31364|4.13969|2.62735||||||||||||||||299|243|317|230|190|260|391|447|483||||||||||||||||0.03423|0.02557|0.02026|0.01843|0.0199|0.02066|0.0278|0.02174|0.02021||||||||||||||||-0.02783|-0.02382|-0.02233|-0.01919|-0.0189|-0.0211|-0.02325|-0.02215|-0.02153||||||||307|259|224|187|164|243|243|267|154|||||||||||||||||||||||||
2025-01-15 00:17:35|SH.D.UBERUS.CASH.IP|7251|2025-01-13 09:00:00|2025-01-13 23:59:50|6485|4122.4|8.02207|2025-01-14|1.25706|20|0.439327|9|-0.354774|21|2025-01-14|93.78212|||||||||65.65958|96.88019|85.0416|66.73057|59.80303|12.56454|2.1615|1.90935|3.23472|3.52768|6.3457|1.25706|66.72418|83.33847|60.04215|260|||||||||182|17|68|323|746|9572|6112|5628|6044|4774|6400|8269|4519|357|202|0.05039|||||||||0.10598|0.05143|0.04534|0.05294|0.06682|0.04896|0.03262|0.02788|0.02558|0.01961|0.01898|0.02435|0.07192||||||||||||-0.06043|-0.0403|-0.07554|-0.08062|-0.09342|-0.04654|-0.02878|-0.02525|-0.02231|-0.01845|-0.02529|-0.02466|-0.1388|-0.01539|-0.01542|16|29|32|20|27|72|224|328|318|280|228|237|323|18|6|15|||||||||||||||||||||||||
2025-01-15 00:17:35|SH.D.UBERUS.CASH.IP|7251|2025-01-13 09:00:00|2025-01-13 23:59:50|6485|4122.4|8.02207|2025-01-14|1.25706|20|0.439327|9|-0.354774|21|2025-01-14|93.78212|||||||||65.65958|96.88019|85.0416|66.73057|59.80303|12.56454|2.1615|1.90935|3.23472|3.52768|6.3457|1.25706|66.72418|83.33847|60.04215|260|||||||||182|17|68|323|746|9572|6112|5628|6044|4774|6400|8269|4519|357|202|0.05039|||||||||0.10598|0.05143|0.04534|0.05294|0.06682|0.04896|0.03262|0.02788|0.02558|0.01961|0.01898|0.02435|0.07192||||||||||||-0.06043|-0.0403|-0.07554|-0.08062|-0.09342|-0.04654|-0.02878|-0.02525|-0.02231|-0.01845|-0.02529|-0.02466|-0.1388|-0.01539|-0.01542|16|29|32|20|27|72|224|328|318|280|228|237|323|18|6|15|||||||||||||||||||||||||
2025-01-15 00:17:36|SH.D.UBERUS.CASH.IP|3518|2025-01-14 00:00:10|2025-01-14 23:59:20|6485|3955|7.06905|2025-01-14|1.25706|20|0.439327|9|-0.354774|21|2025-01-14|93.78212|||||||||65.65958|96.88019|85.0416|66.73057|59.80303|12.56454|2.1615|1.90935|3.23472|3.52768|6.3457|1.25706|66.72418|83.33847|60.04215|260|||||||||182|17|68|323|746|9572|6112|5628|6044|4774|6400|8269|4519|357|202|0.05039|||||||||0.10598|0.05143|0.04534|0.05294|0.06682|0.04896|0.03262|0.02788|0.02558|0.01961|0.01898|0.02435|0.07192||||||||||||-0.06043|-0.0403|-0.07554|-0.08062|-0.09342|-0.04654|-0.02878|-0.02525|-0.02231|-0.01845|-0.02529|-0.02466|-0.1388|-0.01539|-0.01542|16|29|32|20|27|72|224|328|318|280|228|237|323|18|6|15|||||||||||||||||||||||||
2025-01-15 00:17:36|EG.D.ULNA.CASH.IP|1|2025-01-14 08:00:00|2025-01-14 08:00:00||65|0|2025-01-14|10000||0||0||2025-01-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:36|EG.D.ULNA.CASH.IP|1|2025-01-14 08:00:00|2025-01-14 08:00:00||65|0|2025-01-14|10000||0||0||2025-01-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:36|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-01-14|10000||0||0||2025-01-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:36|KA.D.ULVR.CASH.IP|4315|2025-01-13 08:00:20|2025-01-13 16:29:50|4525|371.5|21.75074|2025-01-14|14.82771|16|0.111161|8|-0.111086|8|2025-01-14|||||||||26.99947|22.90072|31.12763|33.35006|45.53887|28.04838|20.12774|25.01972|14.82771||||||||||||||||399|409|338|328|287|280|468|557|212||||||||||||||||0.02744|0.02536|0.0222|0.02223|0.02231|0.02231|0.02571|0.0236|0.02679||||||||||||||||-0.03135|-0.02323|-0.02219|-0.02409|-0.02342|-0.0223|-0.02544|-0.02229|-0.02363||||||||215|118|90|93|134|132|189|156|142|||||||||||||||||||||||||
2025-01-15 00:17:37|KA.D.ULVR.CASH.IP|2124|2025-01-14 08:00:00|2025-01-14 16:29:50|4480|412.9|16.02051|2025-01-14|14.82771|16|0.111161|8|-0.111086|8|2025-01-14|||||||||26.99947|22.90072|31.12763|33.35006|45.53887|28.04838|20.12774|25.01972|14.82771||||||||||||||||399|409|338|328|287|280|468|557|212||||||||||||||||0.02744|0.02536|0.0222|0.02223|0.02231|0.02231|0.02571|0.0236|0.02679||||||||||||||||-0.03135|-0.02323|-0.02219|-0.02409|-0.02342|-0.0223|-0.02544|-0.02229|-0.02363||||||||215|118|90|93|134|132|189|156|142|||||||||||||||||||||||||
2025-01-15 00:17:37|SH.D.UPS.CASH.IP|4332|2025-01-13 14:30:00|2025-01-13 20:59:50|12501|1179.8|13.206|2025-01-14|10.34718|20|0.207817|14|-0.151431|14|2025-01-14|||||||||||||||19.91435|24.34822|25.26972|32.41631|30.32251|29.55105|10.34718||||||||||||||||||938|1215|678|680|558|1017|537||||||||||||||||||0.03149|0.0232|0.01955|0.0156|0.01247|0.01328|0.01791||||||||||||||||||-0.03988|-0.02632|-0.01857|-0.01422|-0.01089|-0.0116|-0.01666||||111|214|210|213|231|193|310|||||||||||||||||||||||||
2025-01-15 00:17:37|SH.D.UPS.CASH.IP|2112|2025-01-14 14:30:00|2025-01-14 20:59:50|12579|660.7|16.83135|2025-01-14|10.34718|20|0.207817|14|-0.151431|14|2025-01-14|||||||||||||||19.91435|24.34822|25.26972|32.41631|30.32251|29.55105|10.34718||||||||||||||||||938|1215|678|680|558|1017|537||||||||||||||||||0.03149|0.0232|0.01955|0.0156|0.01247|0.01328|0.01791||||||||||||||||||-0.03988|-0.02632|-0.01857|-0.01422|-0.01089|-0.0116|-0.01666||||111|214|210|213|231|193|310|||||||||||||||||||||||||
2025-01-15 00:17:38|UD.D.VRMUS.CASH.IP|32|2025-01-13 14:54:40|2025-01-13 20:54:40||515.8|0|2025-01-14|10000||0||0||2025-01-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:38|KA.D.ULVR.CASH.IP|2124|2025-01-14 08:00:00|2025-01-14 16:29:50|4480|412.9|16.02051|2025-01-14|14.82771|16|0.111161|8|-0.111086|8|2025-01-14|||||||||26.99947|22.90072|31.12763|33.35006|45.53887|28.04838|20.12774|25.01972|14.82771||||||||||||||||399|409|338|328|287|280|468|557|212||||||||||||||||0.02744|0.02536|0.0222|0.02223|0.02231|0.02231|0.02571|0.0236|0.02679||||||||||||||||-0.03135|-0.02323|-0.02219|-0.02409|-0.02342|-0.0223|-0.02544|-0.02229|-0.02363||||||||215|118|90|93|134|132|189|156|142|||||||||||||||||||||||||
2025-01-15 00:17:38|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-01-14|10000||0||0||2025-01-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:38|SH.D.UPS.CASH.IP|0|none|||0|0|2025-01-14|10.34718|20|0.207817|14|-0.151431|14|2025-01-14|||||||||||||||19.91435|24.34822|25.26972|32.41631|30.32251|29.55105|10.34718||||||||||||||||||938|1215|678|680|558|1017|537||||||||||||||||||0.03149|0.0232|0.01955|0.0156|0.01247|0.01328|0.01791||||||||||||||||||-0.03988|-0.02632|-0.01857|-0.01422|-0.01089|-0.0116|-0.01666||||111|214|210|213|231|193|310|||||||||||||||||||||||||
2025-01-15 00:17:39|SB.D.DIS.CASH.IP|6635|2025-01-13 09:00:00|2025-01-13 23:59:00|10749|892.3|10.0818|2025-01-14|0.74422|23|0.896861|9|-0.499491|21|2025-01-14|87.50116|||||||||57.10964|42.49491|46.32915|23.65134|46.05548|9.2527|8.16863|7.8026|12.98431|15.43195|14.09581|5.04675|66.81209|100|0.74422|114|||||||||3|6|48|43|193|2127|1173|1569|933|902|780|2145|2905|252|3|0.00925|||||||||0.6465|0.54755|0.38953|0.02775|0.06609|0.03324|0.01711|0.01871|0.01584|0.01413|0.01227|0.01767|||||||||||||-0.06608|-0.054|-0.11103|-0.08437|-0.08827|-0.03061|-0.01932|-0.01876|-0.01607|-0.0129|-0.01321|-0.01542|-0.25437|-0.08317||8|79|52|13|17|24|163|295|270|270|253|277|338|9|5|2|||||||||||||||||||||||||
2025-01-15 00:17:39|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-01-14|10000||0||0||2025-01-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:39|SB.D.DIS.CASH.IP|3189|2025-01-14 00:00:40|2025-01-14 23:58:20|10749|901.4|9.30829|2025-01-14|0.74422|23|0.896861|9|-0.499491|21|2025-01-14|87.50116|||||||||57.10964|42.49491|46.32915|23.65134|46.05548|9.2527|8.16863|7.8026|12.98431|15.43195|14.09581|5.04675|66.81209|100|0.74422|114|||||||||3|6|48|43|193|2127|1173|1569|933|902|780|2145|2905|252|3|0.00925|||||||||0.6465|0.54755|0.38953|0.02775|0.06609|0.03324|0.01711|0.01871|0.01584|0.01413|0.01227|0.01767|||||||||||||-0.06608|-0.054|-0.11103|-0.08437|-0.08827|-0.03061|-0.01932|-0.01876|-0.01607|-0.0129|-0.01321|-0.01542|-0.25437|-0.08317||8|79|52|13|17|24|163|295|270|270|253|277|338|9|5|2|||||||||||||||||||||||||
2025-01-15 00:17:39|SH.D.WFC.CASH.IP|5407|2025-01-13 09:00:00|2025-01-13 23:58:40|7123|2896.5|4.77762|2025-01-14|0.63465|20|0.797948|9|-0.771388|13|2025-01-14|88.90462|||||||||33.73857|||80.07251|56.88519|9.4718|0.8841|1.8116|2.57597|8.19372|2.03742|0.63465|68.12253|68.11985|70.24288|53|||||||||51|||133|177|6581|5192|3683|3822|3294|3672|7241|8347|934|40|0.14154|||||||||0.49812|||0.1128|0.0611|0.0749|0.03674|0.03047|0.02849|0.02429|0.02064|0.02527|0.43847|0.24748|0.01404||||||||||-0.22567|||-0.04942|-0.15289|-0.05466|-0.04042|-0.02775|-0.02406|-0.02284|-0.02083|-0.02303|-0.30385|-0.27331|-0.07009|9|3|15|30|191|350|335|313|318|297|323|25|25|10||||||||||0|||||||||||||||
2025-01-15 00:17:39|SB.D.DIS.CASH.IP|0|none|||0|0|2025-01-14|0.74422|23|0.896861|9|-0.499491|21|2025-01-14|87.50116|||||||||57.10964|42.49491|46.32915|23.65134|46.05548|9.2527|8.16863|7.8026|12.98431|15.43195|14.09581|5.04675|66.81209|100|0.74422|114|||||||||3|6|48|43|193|2127|1173|1569|933|902|780|2145|2905|252|3|0.00925|||||||||0.6465|0.54755|0.38953|0.02775|0.06609|0.03324|0.01711|0.01871|0.01584|0.01413|0.01227|0.01767|||||||||||||-0.06608|-0.054|-0.11103|-0.08437|-0.08827|-0.03061|-0.01932|-0.01876|-0.01607|-0.0129|-0.01321|-0.01542|-0.25437|-0.08317||8|79|52|13|17|24|163|295|270|270|253|277|338|9|5|2|||||||||||||||||||||||||
2025-01-15 00:17:40|SH.D.WFC.CASH.IP|10|2025-01-15 00:00:00|2025-01-15 00:17:00|7123|0|1.05696|2025-01-14|0.63465|20|0.797948|9|-0.771388|13|2025-01-14|88.90462|||||||||33.73857|||80.07251|56.88519|9.4718|0.8841|1.8116|2.57597|8.19372|2.03742|0.63465|68.12253|68.11985|70.24288|53|||||||||51|||133|177|6581|5192|3683|3822|3294|3672|7241|8347|934|40|0.14154|||||||||0.49812|||0.1128|0.0611|0.0749|0.03674|0.03047|0.02849|0.02429|0.02064|0.02527|0.43847|0.24748|0.01404||||||||||-0.22567|||-0.04942|-0.15289|-0.05466|-0.04042|-0.02775|-0.02406|-0.02284|-0.02083|-0.02303|-0.30385|-0.27331|-0.07009|9|3|15|30|191|350|335|313|318|297|323|25|25|10||||||||||0|||||||||||||||
2025-01-15 00:17:40|UD.D.WYNN.CASH.IP|1844|2025-01-14 14:30:00|2025-01-14 20:59:50|8180|556.3|17.61363|2025-01-14|12.67525|14|0.185713|14|-0.246914|14|2025-01-14|||||||||||||||12.67525|36.35295|27.3533|40.74429|38.73317|27.78619|13.97871||||||||||||||||||755|455|499|465|737|1540|701||||||||||||||||||0.06041|0.03223|0.02861|0.0315|0.03583|0.04831|0.02922||||||||||||||||||-0.096|-0.04138|-0.04169|-0.02913|-0.02631|-0.02763|-0.02641||||88|193|198|145|137|155|244|||||||||||||||||||||||||
2025-01-15 00:17:41|UD.D.WYNN.CASH.IP|3533|2025-01-13 14:30:00|2025-01-13 20:59:50|8132|595.3|16.43403|2025-01-14|12.67525|14|0.185713|14|-0.246914|14|2025-01-14|||||||||||||||12.67525|36.35295|27.3533|40.74429|38.73317|27.78619|13.97871||||||||||||||||||755|455|499|465|737|1540|701||||||||||||||||||0.06041|0.03223|0.02861|0.0315|0.03583|0.04831|0.02922||||||||||||||||||-0.096|-0.04138|-0.04169|-0.02913|-0.02631|-0.02763|-0.02641||||88|193|198|145|137|155|244|||||||||||||||||||||||||
2025-01-15 00:17:41|SH.D.WFC.CASH.IP|0|none|||0|0|2025-01-14|0.63465|20|0.797948|9|-0.771388|13|2025-01-14|88.90462|||||||||33.73857|||80.07251|56.88519|9.4718|0.8841|1.8116|2.57597|8.19372|2.03742|0.63465|68.12253|68.11985|70.24288|53|||||||||51|||133|177|6581|5192|3683|3822|3294|3672|7241|8347|934|40|0.14154|||||||||0.49812|||0.1128|0.0611|0.0749|0.03674|0.03047|0.02849|0.02429|0.02064|0.02527|0.43847|0.24748|0.01404||||||||||-0.22567|||-0.04942|-0.15289|-0.05466|-0.04042|-0.02775|-0.02406|-0.02284|-0.02083|-0.02303|-0.30385|-0.27331|-0.07009|9|3|15|30|191|350|335|313|318|297|323|25|25|10||||||||||0|||||||||||||||
2025-01-15 00:17:41|UD.D.ZMUS.CASH.IP|3498|2025-01-13 09:01:00|2025-01-13 23:56:00|7919|470.5|27.66841|2025-01-14|0.17677|21|0.505689|13|-0.268097|9|2025-01-14|100|||||||||98.00509|100|100||17.59211|12.94264|14.35712|17.98668|15.97485|25.7279|20.03501|9.88976|0.17677||100|0|||||||||2|0|0||135|819|245|297|362|325|508|747|80883||0||||||||||0.0902|0.09225|0.11405||0.50569|0.07413|0.03128|0.02185|0.02876|0.02587|0.02809|0.02288|||||||||||||-0.07736|-0.05088|-0.07376||-0.09692|-0.06361|-0.03096|-0.03466|-0.03242|-0.02777|-0.02296|-0.01995|-0.03787|||1|99|155|116|6|86|147|145|113|109|130|203|2|1|||||||||||||||||||||||||
2025-01-15 00:17:41|UD.D.ZMUS.CASH.IP|1838|2025-01-14 00:04:10|2025-01-14 23:56:10|7919|363.9|28.48842|2025-01-14|0.17677|21|0.505689|13|-0.268097|9|2025-01-14|100|||||||||98.00509|100|100||17.59211|12.94264|14.35712|17.98668|15.97485|25.7279|20.03501|9.88976|0.17677||100|0|||||||||2|0|0||135|819|245|297|362|325|508|747|80883||0||||||||||0.0902|0.09225|0.11405||0.50569|0.07413|0.03128|0.02185|0.02876|0.02587|0.02809|0.02288|||||||||||||-0.07736|-0.05088|-0.07376||-0.09692|-0.06361|-0.03096|-0.03466|-0.03242|-0.02777|-0.02296|-0.01995|-0.03787|||1|99|155|116|6|86|147|145|113|109|130|203|2|1|||||||||||||||||||||||||
2025-01-15 00:17:42|EJ.D.ZURZ.CASH.IP|2753|2025-01-13 08:00:10|2025-01-13 16:19:50|52800|72.7|15.52553|2025-01-14|0.1271|16|0.132551|16|-0.094697|16|2025-01-14|||||||||29.91299|51.30447|28.6012|41.69111|44.13994|28.38984|29.71822|35.11558|0.1271||||||||||||||||49|55|60|64|71|57|47|60|138||||||||||||||||0.03793|0.038|0.03789|0.03785||0.04541|0.03782|0.03784|0.08838||||||||||||||||-0.04954|-0.03799|-0.03786|-0.03783|-0.03791|-0.03787|-0.0378|-0.03783|-0.07225||||||||77|39|42|48|34|67|64|57|49|||||||||||||||||||||||||
2025-01-15 00:17:42|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-01-14|12.67525|14|0.185713|14|-0.246914|14|2025-01-14|||||||||||||||12.67525|36.35295|27.3533|40.74429|38.73317|27.78619|13.97871||||||||||||||||||755|455|499|465|737|1540|701||||||||||||||||||0.06041|0.03223|0.02861|0.0315|0.03583|0.04831|0.02922||||||||||||||||||-0.096|-0.04138|-0.04169|-0.02913|-0.02631|-0.02763|-0.02641||||88|193|198|145|137|155|244|||||||||||||||||||||||||
2025-01-15 00:17:42|EJ.D.ZURZ.CASH.IP|1222|2025-01-14 08:01:10|2025-01-14 16:19:50|52800|76.6|12.12705|2025-01-14|0.1271|16|0.132551|16|-0.094697|16|2025-01-14|||||||||29.91299|51.30447|28.6012|41.69111|44.13994|28.38984|29.71822|35.11558|0.1271||||||||||||||||49|55|60|64|71|57|47|60|138||||||||||||||||0.03793|0.038|0.03789|0.03785||0.04541|0.03782|0.03784|0.08838||||||||||||||||-0.04954|-0.03799|-0.03786|-0.03783|-0.03791|-0.03787|-0.0378|-0.03783|-0.07225||||||||77|39|42|48|34|67|64|57|49|||||||||||||||||||||||||
2025-01-15 00:17:42|CS.D.XRPUSD.CFD.IP|215|2025-01-14 15:46:00|2025-01-14 16:23:20|255.73|12.1|0.54686|2025-01-14|0.54487|15|0.129498|16|-0.148241|16|2025-01-14||||||||||||||||0.54487|0.54804|||||||||||||||||||||||14|11|||||||||||||||||||||||0.03173|0.03856|||||||||||||||||||||||-0.02972|-0.04175||||||||80|135|||||||||||||||||||||||||
2025-01-15 00:17:42|CS.D.XRPUSD.CFD.IP|215|2025-01-14 15:46:00|2025-01-14 16:23:20|255.73|12.1|0.54686|2025-01-14|0.54487|15|0.129498|16|-0.148241|16|2025-01-14||||||||||||||||0.54487|0.54804|||||||||||||||||||||||14|11|||||||||||||||||||||||0.03173|0.03856|||||||||||||||||||||||-0.02972|-0.04175||||||||80|135|||||||||||||||||||||||||
2025-01-15 00:17:42|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-01-14|0.17677|21|0.505689|13|-0.268097|9|2025-01-14|100|||||||||98.00509|100|100||17.59211|12.94264|14.35712|17.98668|15.97485|25.7279|20.03501|9.88976|0.17677||100|0|||||||||2|0|0||135|819|245|297|362|325|508|747|80883||0||||||||||0.0902|0.09225|0.11405||0.50569|0.07413|0.03128|0.02185|0.02876|0.02587|0.02809|0.02288|||||||||||||-0.07736|-0.05088|-0.07376||-0.09692|-0.06361|-0.03096|-0.03466|-0.03242|-0.02777|-0.02296|-0.01995|-0.03787|||1|99|155|116|6|86|147|145|113|109|130|203|2|1|||||||||||||||||||||||||
2025-01-15 00:17:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-14|0.54487|15|0.129498|16|-0.148241|16|2025-01-14||||||||||||||||0.54487|0.54804|||||||||||||||||||||||14|11|||||||||||||||||||||||0.03173|0.03856|||||||||||||||||||||||-0.02972|-0.04175||||||||80|135|||||||||||||||||||||||||
2025-01-15 00:17:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-14|0.54487|15|0.129498|16|-0.148241|16|2025-01-14||||||||||||||||0.54487|0.54804|||||||||||||||||||||||14|11|||||||||||||||||||||||0.03173|0.03856|||||||||||||||||||||||-0.02972|-0.04175||||||||80|135|||||||||||||||||||||||||
2025-01-15 00:17:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-14|0.1271|16|0.132551|16|-0.094697|16|2025-01-14|||||||||29.91299|51.30447|28.6012|41.69111|44.13994|28.38984|29.71822|35.11558|0.1271||||||||||||||||49|55|60|64|71|57|47|60|138||||||||||||||||0.03793|0.038|0.03789|0.03785||0.04541|0.03782|0.03784|0.08838||||||||||||||||-0.04954|-0.03799|-0.03786|-0.03783|-0.03791|-0.03787|-0.0378|-0.03783|-0.07225||||||||77|39|42|48|34|67|64|57|49|||||||||||||||||||||||||
2025-01-15 00:17:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-14|0.54487|15|0.129498|16|-0.148241|16|2025-01-14||||||||||||||||0.54487|0.54804|||||||||||||||||||||||14|11|||||||||||||||||||||||0.03173|0.03856|||||||||||||||||||||||-0.02972|-0.04175||||||||80|135|||||||||||||||||||||||||
2025-01-15 00:17:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-01-14|0.54487|15|0.129498|16|-0.148241|16|2025-01-14||||||||||||||||0.54487|0.54804|||||||||||||||||||||||14|11|||||||||||||||||||||||0.03173|0.03856|||||||||||||||||||||||-0.02972|-0.04175||||||||80|135|||||||||||||||||||||||||
2025-01-15 00:17:44|CS.D.BCHUSD.CFD.IP|15743|2025-01-13 00:00:00|2025-01-13 23:59:40|426.66|17.5|0.53786|2025-01-14|0.52593|23|0.386723|13|-0.19849|18|2025-01-14|0.53968|0.53746|0.53642|0.53591|0.53553|0.53398|0.53514|0.53447|0.53375|0.52872|0.52625|0.5282|0.53141|0.52941|0.52856|0.52911|0.53136|0.52908|0.52633|0.52674|0.52895|0.52702|0.52617|0.52593|11|9|9|7|9|10|11|12|13|18|17|12|14|22|21|18|19|15|16|12|18|12|7|6|0.02413|0.0206|0.01938|0.01678|0.01474|0.01507|0.01684|0.01873|0.0219|0.03489|0.02522|0.01732|0.01932|0.04316|0.03028|0.03019|0.02762|0.02367|0.0284|0.02308|0.02445|0.01774|0.01268|0.0128|-0.02373|-0.01959|-0.02413|-0.0191|-0.01581|-0.01473|-0.01574|-0.01989|-0.02025|-0.02803|-0.0234|-0.01656|-0.02187|-0.03462|-0.03274|-0.02761|-0.02732|-0.02037|-0.02608|-0.01884|-0.0235|-0.01702|-0.01088|-0.0127|306|251|237|186|265|287|290|340|313|336|339|307|301|335|344|344|353|353|332|344|332|346|320|293|||||||||||||||||||||||||
2025-01-15 00:17:44|CS.D.BCHUSD.CFD.IP|15743|2025-01-13 00:00:00|2025-01-13 23:59:40|426.66|17.5|0.53786|2025-01-14|0.52593|23|0.386723|13|-0.19849|18|2025-01-14|0.53968|0.53746|0.53642|0.53591|0.53553|0.53398|0.53514|0.53447|0.53375|0.52872|0.52625|0.5282|0.53141|0.52941|0.52856|0.52911|0.53136|0.52908|0.52633|0.52674|0.52895|0.52702|0.52617|0.52593|11|9|9|7|9|10|11|12|13|18|17|12|14|22|21|18|19|15|16|12|18|12|7|6|0.02413|0.0206|0.01938|0.01678|0.01474|0.01507|0.01684|0.01873|0.0219|0.03489|0.02522|0.01732|0.01932|0.04316|0.03028|0.03019|0.02762|0.02367|0.0284|0.02308|0.02445|0.01774|0.01268|0.0128|-0.02373|-0.01959|-0.02413|-0.0191|-0.01581|-0.01473|-0.01574|-0.01989|-0.02025|-0.02803|-0.0234|-0.01656|-0.02187|-0.03462|-0.03274|-0.02761|-0.02732|-0.02037|-0.02608|-0.01884|-0.0235|-0.01702|-0.01088|-0.0127|306|251|237|186|265|287|290|340|313|336|339|307|301|335|344|344|353|353|332|344|332|346|320|293|||||||||||||||||||||||||
2025-01-15 00:17:45|IR.D.FLG.FWM2.IP|6164|2025-01-13 08:00:00|2025-01-13 17:59:50|8940.5|33.9|0.01496|2025-01-14|0.02234|8|0.084001|13|-0.056026|13|2025-01-14|||||||||0.02234|0.02237|0.02239|0.02239|0.02241|0.02244|0.02241|0.02242|0.02242|0.02244|||||||||||||||49|53|58|41|52|57|34|45|57|23|||||||||||||||0.01211|0.00974|0.01008|0.00761|0.01101|0.01355|0.0107|0.00948|0.00901|0.00743|||||||||||||||-0.01231|-0.01035|-0.01011|-0.00908|-0.00825|-0.01326|-0.01099|-0.00926|-0.00941|-0.00757|||||||230|168|151|144|153|278|249|226|195|183|||||||||||||||||||||||||
2025-01-15 00:17:45|IR.D.FLG.FWM2.IP|6164|2025-01-13 08:00:00|2025-01-13 17:59:50|8940.5|33.9|0.01496|2025-01-14|0.02234|8|0.084001|13|-0.056026|13|2025-01-14|||||||||0.02234|0.02237|0.02239|0.02239|0.02241|0.02244|0.02241|0.02242|0.02242|0.02244|||||||||||||||49|53|58|41|52|57|34|45|57|23|||||||||||||||0.01211|0.00974|0.01008|0.00761|0.01101|0.01355|0.0107|0.00948|0.00901|0.00743|||||||||||||||-0.01231|-0.01035|-0.01011|-0.00908|-0.00825|-0.01326|-0.01099|-0.00926|-0.00941|-0.00757|||||||230|168|151|144|153|278|249|226|195|183|||||||||||||||||||||||||
2025-01-15 00:17:45|CS.D.BCHUSD.CFD.IP|107|2025-01-15 00:00:00|2025-01-15 00:17:40|437.13|13.9|0.52688|2025-01-14|0.52593|23|0.386723|13|-0.19849|18|2025-01-14|0.53968|0.53746|0.53642|0.53591|0.53553|0.53398|0.53514|0.53447|0.53375|0.52872|0.52625|0.5282|0.53141|0.52941|0.52856|0.52911|0.53136|0.52908|0.52633|0.52674|0.52895|0.52702|0.52617|0.52593|11|9|9|7|9|10|11|12|13|18|17|12|14|22|21|18|19|15|16|12|18|12|7|6|0.02413|0.0206|0.01938|0.01678|0.01474|0.01507|0.01684|0.01873|0.0219|0.03489|0.02522|0.01732|0.01932|0.04316|0.03028|0.03019|0.02762|0.02367|0.0284|0.02308|0.02445|0.01774|0.01268|0.0128|-0.02373|-0.01959|-0.02413|-0.0191|-0.01581|-0.01473|-0.01574|-0.01989|-0.02025|-0.02803|-0.0234|-0.01656|-0.02187|-0.03462|-0.03274|-0.02761|-0.02732|-0.02037|-0.02608|-0.01884|-0.0235|-0.01702|-0.01088|-0.0127|306|251|237|186|265|287|290|340|313|336|339|307|301|335|344|344|353|353|332|344|332|346|320|293|||||||||||||||||||||||||
2025-01-15 00:17:45|IR.D.ULTRA100.FWM.IP|8797|2025-01-13 00:00:00|2025-01-13 23:58:40|11590.2|30.1|0.01495|2025-01-14|0.03452|5|0.380007|13|-0.081609|14|2025-01-14|0.03454|0.03454|0.03455|0.03455|0.03453|0.03452|0.03453|0.03454|0.03453|0.03461|0.03463|0.03467|0.0347|0.03465|0.0347|0.03474|0.03472|0.03478|0.03478|0.03473|0.03469|0.03465||0.03463|16|10|19|24|13|22|15|20|39|33|26|27|48|81|69|62|59|73|51|73|84|76||16|0.01594|0.01924|0.01607|0.01383|0.01799|0.02111|0.01684|0.0182|0.02198|0.0219|0.0233|0.0229|0.01704|0.0323|0.02404|0.02237|0.02311|0.0199|0.02288|0.02084|0.02282|0.02137||0.0228|-0.01853|-0.01954|-0.01824||-0.01338|-0.0176|-0.01813|-0.01947|-0.02177|-0.02845|-0.02063|-0.022|-0.01861|-0.02676|-0.02296|-0.02539|-0.0236|-0.02608|-0.01901|-0.02284|-0.02463|-0.01791||-0.01627|77|81|34|14|36|49|43|77|79|69|46|60|69|199|196|158|128|87|74|82|78|61|41|||||||||||||||||||||||||
2025-01-15 00:17:45|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-01-14|0.02234|8|0.084001|13|-0.056026|13|2025-01-14|||||||||0.02234|0.02237|0.02239|0.02239|0.02241|0.02244|0.02241|0.02242|0.02242|0.02244|||||||||||||||49|53|58|41|52|57|34|45|57|23|||||||||||||||0.01211|0.00974|0.01008|0.00761|0.01101|0.01355|0.0107|0.00948|0.00901|0.00743|||||||||||||||-0.01231|-0.01035|-0.01011|-0.00908|-0.00825|-0.01326|-0.01099|-0.00926|-0.00941|-0.00757|||||||230|168|151|144|153|278|249|226|195|183|||||||||||||||||||||||||
2025-01-15 00:17:45|IR.D.ULTRA100.FWM.IP|8797|2025-01-13 00:00:00|2025-01-13 23:58:40|11590.2|30.1|0.01495|2025-01-14|0.03452|5|0.380007|13|-0.081609|14|2025-01-14|0.03454|0.03454|0.03455|0.03455|0.03453|0.03452|0.03453|0.03454|0.03453|0.03461|0.03463|0.03467|0.0347|0.03465|0.0347|0.03474|0.03472|0.03478|0.03478|0.03473|0.03469|0.03465||0.03463|16|10|19|24|13|22|15|20|39|33|26|27|48|81|69|62|59|73|51|73|84|76||16|0.01594|0.01924|0.01607|0.01383|0.01799|0.02111|0.01684|0.0182|0.02198|0.0219|0.0233|0.0229|0.01704|0.0323|0.02404|0.02237|0.02311|0.0199|0.02288|0.02084|0.02282|0.02137||0.0228|-0.01853|-0.01954|-0.01824||-0.01338|-0.0176|-0.01813|-0.01947|-0.02177|-0.02845|-0.02063|-0.022|-0.01861|-0.02676|-0.02296|-0.02539|-0.0236|-0.02608|-0.01901|-0.02284|-0.02463|-0.01791||-0.01627|77|81|34|14|36|49|43|77|79|69|46|60|69|199|196|158|128|87|74|82|78|61|41|||||||||||||||||||||||||
2025-01-15 00:17:46|IR.D.BOND100.FWM.IP|8319|2025-01-13 00:00:00|2025-01-13 23:59:50||39.7|0.01208|2025-01-14|0.03593|5|0.33828|13|-0.056695|13|2025-01-14|0.03595|0.03596|0.03596|0.03596|0.03594|0.03593|0.03593|0.03593|0.03593|0.03599|0.03601|0.03604|0.03607|0.03603|0.03608|0.0361|0.03608|0.03613|0.03613|0.03609|0.03607|0.03604||0.03604|37|26|48|25|39|25|20|30|47|54|47|102|107|176|96|81|84|96|104|86|119|105||20|0.01837|0.02326|0.02131|0.02113|0.02786|0.01827|0.01377|0.02172|0.02592|0.0282|0.024|0.02583|0.02157|0.03226|0.02445|0.02588|0.02313|0.02394|0.0233|0.01932|0.02795|0.02415||0.02163|-0.01851|-0.01402|-0.01438|-0.0209|-0.01958|-0.01392|-0.02829|-0.02255|-0.02853|-0.02555|-0.02405|-0.02792|-0.02637|-0.0273|-0.02329|-0.02572|-0.02753|-0.0182|-0.02472|-0.0241|-0.02104|-0.02541||-0.01892|63|37|39|31|21|29|21|61|54|34|29|23|56|160|168|118|96|72|64|60|57|58|33|||||||||||||||||||||||||
2025-01-15 00:17:46|IR.D.BOND100.FWM.IP|8319|2025-01-13 00:00:00|2025-01-13 23:59:50||39.7|0.01208|2025-01-14|0.03593|5|0.33828|13|-0.056695|13|2025-01-14|0.03595|0.03596|0.03596|0.03596|0.03594|0.03593|0.03593|0.03593|0.03593|0.03599|0.03601|0.03604|0.03607|0.03603|0.03608|0.0361|0.03608|0.03613|0.03613|0.03609|0.03607|0.03604||0.03604|37|26|48|25|39|25|20|30|47|54|47|102|107|176|96|81|84|96|104|86|119|105||20|0.01837|0.02326|0.02131|0.02113|0.02786|0.01827|0.01377|0.02172|0.02592|0.0282|0.024|0.02583|0.02157|0.03226|0.02445|0.02588|0.02313|0.02394|0.0233|0.01932|0.02795|0.02415||0.02163|-0.01851|-0.01402|-0.01438|-0.0209|-0.01958|-0.01392|-0.02829|-0.02255|-0.02853|-0.02555|-0.02405|-0.02792|-0.02637|-0.0273|-0.02329|-0.02572|-0.02753|-0.0182|-0.02472|-0.0241|-0.02104|-0.02541||-0.01892|63|37|39|31|21|29|21|61|54|34|29|23|56|160|168|118|96|72|64|60|57|58|33|||||||||||||||||||||||||
2025-01-15 00:17:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-01-14|0.03452|5|0.380007|13|-0.081609|14|2025-01-14|0.03454|0.03454|0.03455|0.03455|0.03453|0.03452|0.03453|0.03454|0.03453|0.03461|0.03463|0.03467|0.0347|0.03465|0.0347|0.03474|0.03472|0.03478|0.03478|0.03473|0.03469|0.03465||0.03463|16|10|19|24|13|22|15|20|39|33|26|27|48|81|69|62|59|73|51|73|84|76||16|0.01594|0.01924|0.01607|0.01383|0.01799|0.02111|0.01684|0.0182|0.02198|0.0219|0.0233|0.0229|0.01704|0.0323|0.02404|0.02237|0.02311|0.0199|0.02288|0.02084|0.02282|0.02137||0.0228|-0.01853|-0.01954|-0.01824||-0.01338|-0.0176|-0.01813|-0.01947|-0.02177|-0.02845|-0.02063|-0.022|-0.01861|-0.02676|-0.02296|-0.02539|-0.0236|-0.02608|-0.01901|-0.02284|-0.02463|-0.01791||-0.01627|77|81|34|14|36|49|43|77|79|69|46|60|69|199|196|158|128|87|74|82|78|61|41|||||||||||||||||||||||||
2025-01-15 00:17:47|IR.D.10YEAR100.FWM.IP|11129|2025-01-13 00:00:00|2025-01-13 23:59:50||119.5|0.00733|2025-01-14|0.03721|8|0.248012|13|-0.043726|13|2025-01-14|0.03723|0.03724|0.03725|0.03724|0.03724|0.03723|0.03722|0.03722|0.03721|0.03725|0.03726|0.03727|0.03728|0.03726|0.03727|0.03728|0.03727|0.03729|0.03729|0.03727|0.03726|0.03727||0.03727|220|127|87|131|162|201|189|175|196|227|282|300|304|802|416|273|387|277|411|376|395|680||130|0.01469|0.0149|0.0149|0.01443||||0.01433|0.01342|0.01397|0.01421|0.01491|0.01464|0.02181|0.01421|0.01383|0.01328|0.01482|0.01445|0.01286|0.01304|0.01342||0.00745|-0.01466||-0.0149|-0.0149|-0.01396|-0.01489|-0.01396|-0.01462|-0.01337|-0.0149||-0.01467|-0.01491|-0.01554|-0.01487|-0.01445|-0.01419|-0.01363|-0.01445|-0.01477|-0.01258|-0.01491|||46|23|17|23|27|19|12|53|58|33|30|32|51|152|137|81|87|67|46|46|36|32|16|||||||||||||||||||||||||
2025-01-15 00:17:47|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-01-14|0.03593|5|0.33828|13|-0.056695|13|2025-01-14|0.03595|0.03596|0.03596|0.03596|0.03594|0.03593|0.03593|0.03593|0.03593|0.03599|0.03601|0.03604|0.03607|0.03603|0.03608|0.0361|0.03608|0.03613|0.03613|0.03609|0.03607|0.03604||0.03604|37|26|48|25|39|25|20|30|47|54|47|102|107|176|96|81|84|96|104|86|119|105||20|0.01837|0.02326|0.02131|0.02113|0.02786|0.01827|0.01377|0.02172|0.02592|0.0282|0.024|0.02583|0.02157|0.03226|0.02445|0.02588|0.02313|0.02394|0.0233|0.01932|0.02795|0.02415||0.02163|-0.01851|-0.01402|-0.01438|-0.0209|-0.01958|-0.01392|-0.02829|-0.02255|-0.02853|-0.02555|-0.02405|-0.02792|-0.02637|-0.0273|-0.02329|-0.02572|-0.02753|-0.0182|-0.02472|-0.0241|-0.02104|-0.02541||-0.01892|63|37|39|31|21|29|21|61|54|34|29|23|56|160|168|118|96|72|64|60|57|58|33|||||||||||||||||||||||||
2025-01-15 00:17:47|IR.D.10YEAR100.FWM.IP|11129|2025-01-13 00:00:00|2025-01-13 23:59:50||119.5|0.00733|2025-01-14|0.03721|8|0.248012|13|-0.043726|13|2025-01-14|0.03723|0.03724|0.03725|0.03724|0.03724|0.03723|0.03722|0.03722|0.03721|0.03725|0.03726|0.03727|0.03728|0.03726|0.03727|0.03728|0.03727|0.03729|0.03729|0.03727|0.03726|0.03727||0.03727|220|127|87|131|162|201|189|175|196|227|282|300|304|802|416|273|387|277|411|376|395|680||130|0.01469|0.0149|0.0149|0.01443||||0.01433|0.01342|0.01397|0.01421|0.01491|0.01464|0.02181|0.01421|0.01383|0.01328|0.01482|0.01445|0.01286|0.01304|0.01342||0.00745|-0.01466||-0.0149|-0.0149|-0.01396|-0.01489|-0.01396|-0.01462|-0.01337|-0.0149||-0.01467|-0.01491|-0.01554|-0.01487|-0.01445|-0.01419|-0.01363|-0.01445|-0.01477|-0.01258|-0.01491|||46|23|17|23|27|19|12|53|58|33|30|32|51|152|137|81|87|67|46|46|36|32|16|||||||||||||||||||||||||
2025-01-15 00:17:47|IR.D.05YEAR100.FWM.IP|9307|2025-01-13 00:00:00|2025-01-13 23:57:30|10542.8|100.4|0.00624|2025-01-14|0.01895|8|0.177458|13|-0.02273|13|2025-01-14|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01895|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897||0.01897|90|58|134|129|67|85|68|103|148|100|95|151|138|338|265|207|278|192|219|202|226|243||66|0.00711|0.00593|0.00711||0.006|0.00711|0.00379|0.00652|0.00746|0.00759|0.00652|0.00727|0.00693|0.01069|0.00741|0.00698|0.00684|0.00652|0.00699|0.00722|0.00654|0.00596||0.00379|-0.00664|-0.00664|-0.00521|-0.00664|-0.00727|-0.00704|-0.00682|-0.0064|-0.00687|-0.00569|-0.00628|-0.00681|-0.0064|-0.00813|-0.00702|-0.00745|-0.00751|-0.00706|-0.0073|-0.00745|-0.00721|-0.00711||-0.00474|48|44|14|15|31|35|17|87|65|48|55|40|59|210|169|135|109|84|88|78|59|50|21|||||||||||||||||||||||||
2025-01-15 00:17:47|IR.D.05YEAR100.FWM.IP|4561|2025-01-13 23:23:30|2025-01-13 23:57:30|10542.8|107.2|0.0067|2025-01-14|0.01895|8|0.177458|13|-0.02273|13|2025-01-14|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01895|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897||0.01897|90|58|134|129|67|85|68|103|148|100|95|151|138|338|265|207|278|192|219|202|226|243||66|0.00711|0.00593|0.00711||0.006|0.00711|0.00379|0.00652|0.00746|0.00759|0.00652|0.00727|0.00693|0.01069|0.00741|0.00698|0.00684|0.00652|0.00699|0.00722|0.00654|0.00596||0.00379|-0.00664|-0.00664|-0.00521|-0.00664|-0.00727|-0.00704|-0.00682|-0.0064|-0.00687|-0.00569|-0.00628|-0.00681|-0.0064|-0.00813|-0.00702|-0.00745|-0.00751|-0.00706|-0.0073|-0.00745|-0.00721|-0.00711||-0.00474|48|44|14|15|31|35|17|87|65|48|55|40|59|210|169|135|109|84|88|78|59|50|21|||||||||||||||||||||||||
2025-01-15 00:17:48|IR.D.10YEAR100.FWM.IP|44|2025-01-15 00:00:00|2025-01-15 00:17:10||73.9|0.01186|2025-01-14|0.03721|8|0.248012|13|-0.043726|13|2025-01-14|0.03723|0.03724|0.03725|0.03724|0.03724|0.03723|0.03722|0.03722|0.03721|0.03725|0.03726|0.03727|0.03728|0.03726|0.03727|0.03728|0.03727|0.03729|0.03729|0.03727|0.03726|0.03727||0.03727|220|127|87|131|162|201|189|175|196|227|282|300|304|802|416|273|387|277|411|376|395|680||130|0.01469|0.0149|0.0149|0.01443||||0.01433|0.01342|0.01397|0.01421|0.01491|0.01464|0.02181|0.01421|0.01383|0.01328|0.01482|0.01445|0.01286|0.01304|0.01342||0.00745|-0.01466||-0.0149|-0.0149|-0.01396|-0.01489|-0.01396|-0.01462|-0.01337|-0.0149||-0.01467|-0.01491|-0.01554|-0.01487|-0.01445|-0.01419|-0.01363|-0.01445|-0.01477|-0.01258|-0.01491|||46|23|17|23|27|19|12|53|58|33|30|32|51|152|137|81|87|67|46|46|36|32|16|||||||||||||||||||||||||
2025-01-15 00:17:48|CO.D.LH.FWM1.IP|2930|2025-01-13 14:30:00|2025-01-13 19:04:50|8314|9.6|0.14274|2025-01-14|0.17954|19|0.22853|16|-0.168492|14|2025-01-14|||||||||||||||0.18004|0.17972|0.18048|0.18004|0.17986|0.17954|||||||||||||||||||11|10|10|7|14|23|||||||||||||||||||0.03961|0.02705|0.03098|0.02153|0.01992|0.01539|||||||||||||||||||-0.03795|-0.02265|-0.02357|-0.02257|-0.01922|-0.02564|||||168|277|250|225|203|20|||||||||||||||||||||||||
2025-01-15 00:17:48|CO.D.LH.FWM1.IP|1430|2025-01-14 14:30:00|2025-01-14 19:04:50|8353|9.4|0.14389|2025-01-14|0.17954|19|0.22853|16|-0.168492|14|2025-01-14|||||||||||||||0.18004|0.17972|0.18048|0.18004|0.17986|0.17954|||||||||||||||||||11|10|10|7|14|23|||||||||||||||||||0.03961|0.02705|0.03098|0.02153|0.01992|0.01539|||||||||||||||||||-0.03795|-0.02265|-0.02357|-0.02257|-0.01922|-0.02564|||||168|277|250|225|203|20|||||||||||||||||||||||||
2025-01-15 00:17:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-01-14|0.01895|8|0.177458|13|-0.02273|13|2025-01-14|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01896|0.01895|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897||0.01897|90|58|134|129|67|85|68|103|148|100|95|151|138|338|265|207|278|192|219|202|226|243||66|0.00711|0.00593|0.00711||0.006|0.00711|0.00379|0.00652|0.00746|0.00759|0.00652|0.00727|0.00693|0.01069|0.00741|0.00698|0.00684|0.00652|0.00699|0.00722|0.00654|0.00596||0.00379|-0.00664|-0.00664|-0.00521|-0.00664|-0.00727|-0.00704|-0.00682|-0.0064|-0.00687|-0.00569|-0.00628|-0.00681|-0.0064|-0.00813|-0.00702|-0.00745|-0.00751|-0.00706|-0.0073|-0.00745|-0.00721|-0.00711||-0.00474|48|44|14|15|31|35|17|87|65|48|55|40|59|210|169|135|109|84|88|78|59|50|21|||||||||||||||||||||||||
2025-01-15 00:17:49|IR.D.FOAT.FWM1.IP|7498|2025-01-13 00:15:00|2025-01-13 19:59:40|12092|44.1|9.65248|2025-01-14|7.43067|8|0.033055|7|-0.04957|7|2025-01-14|29.44189|65.53234|68.19572|75.01033|80.00826|85.72066|47.3906|7.51547|7.43067|8.56098|10.81637|18.40207|18.60541|10.6571|9.74281|7.85149|15.62001|18.78391|17.68117|58.99156|||||8|2|4|2|4|2|4|54|53|66|77|42|50|60|69|81|56|26|8|3|||||0.01652||0.00827|||0.00826||0.01085|0.0093|0.00854|0.00854|0.00851|0.00827|0.00907|0.00843|0.00868|0.00906|0.00828|0.00829|0.00828||||||-0.00826|-0.00826|-0.00827|-0.00826|-0.00826||-0.01141|-0.00896|-0.00858|-0.0085|-0.00857|-0.00827|-0.00936|-0.00863|-0.00872|-0.00828|-0.00828|-0.00828|-0.00828|||||17|29|22|28|25|35|19|214|230|176|167|147|140|226|237|192|154|96|34|39|||||||||||||||||||||||||
2025-01-15 00:17:49|IR.D.FOAT.FWM1.IP|7498|2025-01-13 00:15:00|2025-01-13 19:59:40|12092|44.1|9.65248|2025-01-14|7.43067|8|0.033055|7|-0.04957|7|2025-01-14|29.44189|65.53234|68.19572|75.01033|80.00826|85.72066|47.3906|7.51547|7.43067|8.56098|10.81637|18.40207|18.60541|10.6571|9.74281|7.85149|15.62001|18.78391|17.68117|58.99156|||||8|2|4|2|4|2|4|54|53|66|77|42|50|60|69|81|56|26|8|3|||||0.01652||0.00827|||0.00826||0.01085|0.0093|0.00854|0.00854|0.00851|0.00827|0.00907|0.00843|0.00868|0.00906|0.00828|0.00829|0.00828||||||-0.00826|-0.00826|-0.00827|-0.00826|-0.00826||-0.01141|-0.00896|-0.00858|-0.0085|-0.00857|-0.00827|-0.00936|-0.00863|-0.00872|-0.00828|-0.00828|-0.00828|-0.00828|||||17|29|22|28|25|35|19|214|230|176|167|147|140|226|237|192|154|96|34|39|||||||||||||||||||||||||
2025-01-15 00:17:49|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-14|0.17954|19|0.22853|16|-0.168492|14|2025-01-14|||||||||||||||0.18004|0.17972|0.18048|0.18004|0.17986|0.17954|||||||||||||||||||11|10|10|7|14|23|||||||||||||||||||0.03961|0.02705|0.03098|0.02153|0.01992|0.01539|||||||||||||||||||-0.03795|-0.02265|-0.02357|-0.02257|-0.01922|-0.02564|||||168|277|250|225|203|20|||||||||||||||||||||||||
2025-01-15 00:17:49|IR.D.FBTP.FWM1.IP|6832|2025-01-13 07:01:00|2025-01-13 17:59:50||63.8|4.37212|2025-01-14|6.18553|15|0.093625|13|-0.025534|13|2025-01-14||||||||8.78979|6.65187|12.17672|7.78162|7.28628|10.87143|7.83818|7.0648|6.18553|10.48644|11.57652||||||||||||||44|97|97|75|95|66|79|76|70|68|31||||||||||||||0.01053|0.01014|0.00872|0.00899|0.00851|0.00851|0.0109|0.00897|0.00852|0.00891|0.00853||||||||||||||-0.0099|-0.00909|-0.00935|-0.00932|-0.00851|-0.00851|-0.0104|-0.00905|-0.00852|-0.00853|-0.00853|||||||240|242|173|155|138|120|218|242|179|134|78|||||||||||||||||||||||||
2025-01-15 00:17:49|IR.D.FBTP.FWM1.IP|6832|2025-01-13 07:01:00|2025-01-13 17:59:50||63.8|4.37212|2025-01-14|6.18553|15|0.093625|13|-0.025534|13|2025-01-14||||||||8.78979|6.65187|12.17672|7.78162|7.28628|10.87143|7.83818|7.0648|6.18553|10.48644|11.57652||||||||||||||44|97|97|75|95|66|79|76|70|68|31||||||||||||||0.01053|0.01014|0.00872|0.00899|0.00851|0.00851|0.0109|0.00897|0.00852|0.00891|0.00853||||||||||||||-0.0099|-0.00909|-0.00935|-0.00932|-0.00851|-0.00851|-0.0104|-0.00905|-0.00852|-0.00853|-0.00853|||||||240|242|173|155|138|120|218|242|179|134|78|||||||||||||||||||||||||
2025-01-15 00:17:50|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-14|7.43067|8|0.033055|7|-0.04957|7|2025-01-14|29.44189|65.53234|68.19572|75.01033|80.00826|85.72066|47.3906|7.51547|7.43067|8.56098|10.81637|18.40207|18.60541|10.6571|9.74281|7.85149|15.62001|18.78391|17.68117|58.99156|||||8|2|4|2|4|2|4|54|53|66|77|42|50|60|69|81|56|26|8|3|||||0.01652||0.00827|||0.00826||0.01085|0.0093|0.00854|0.00854|0.00851|0.00827|0.00907|0.00843|0.00868|0.00906|0.00828|0.00829|0.00828||||||-0.00826|-0.00826|-0.00827|-0.00826|-0.00826||-0.01141|-0.00896|-0.00858|-0.0085|-0.00857|-0.00827|-0.00936|-0.00863|-0.00872|-0.00828|-0.00828|-0.00828|-0.00828|||||17|29|22|28|25|35|19|214|230|176|167|147|140|226|237|192|154|96|34|39|||||||||||||||||||||||||
2025-01-15 00:17:50|IR.D.FGBM.FWM1.IP|7051|2025-01-13 00:15:00|2025-01-13 20:59:50|11632|141.5|2.78723|2025-01-14|2.02542|12|0.068717|13|-0.025742|7|2025-01-14|54.85061|65.22672|16.68812|47.07246|60.0103|64.71547|53.85869|4.78667|4.37259|5.0246|3.59657|3.79854|2.02542|5.02476|4.40427|3.51325|4.0251|3.15053|4.19211|7.71678|6.69131||||18|6|14|18|10|6|24|111|299|338|396|274|302|302|348|517|295|145|53|33|77||||0.00858|0.00858|||0.00858|0.00858||0.00906|0.00892|0.00858|0.00859|0.00859|0.00859|0.01132|0.00859|0.00859|0.0086|0.0086|0.0086||||||-0.00858|-0.00858||-0.00858|-0.00858|-0.00858|-0.00858|-0.00972|-0.00858|-0.00858|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.0086|-0.0086|-0.0086|-0.0086||||31|23|12|17|15|17|13|105|115|60|56|53|50|120|137|86|50|32|24|13|15|||||||||||||||||||||||||
2025-01-15 00:17:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-14|6.18553|15|0.093625|13|-0.025534|13|2025-01-14||||||||8.78979|6.65187|12.17672|7.78162|7.28628|10.87143|7.83818|7.0648|6.18553|10.48644|11.57652||||||||||||||44|97|97|75|95|66|79|76|70|68|31||||||||||||||0.01053|0.01014|0.00872|0.00899|0.00851|0.00851|0.0109|0.00897|0.00852|0.00891|0.00853||||||||||||||-0.0099|-0.00909|-0.00935|-0.00932|-0.00851|-0.00851|-0.0104|-0.00905|-0.00852|-0.00853|-0.00853|||||||240|242|173|155|138|120|218|242|179|134|78|||||||||||||||||||||||||
2025-01-15 00:17:50|IR.D.FGBM.FWM1.IP|7051|2025-01-13 00:15:00|2025-01-13 20:59:50|11632|141.5|2.78723|2025-01-14|2.02542|12|0.068717|13|-0.025742|7|2025-01-14|54.85061|65.22672|16.68812|47.07246|60.0103|64.71547|53.85869|4.78667|4.37259|5.0246|3.59657|3.79854|2.02542|5.02476|4.40427|3.51325|4.0251|3.15053|4.19211|7.71678|6.69131||||18|6|14|18|10|6|24|111|299|338|396|274|302|302|348|517|295|145|53|33|77||||0.00858|0.00858|||0.00858|0.00858||0.00906|0.00892|0.00858|0.00859|0.00859|0.00859|0.01132|0.00859|0.00859|0.0086|0.0086|0.0086||||||-0.00858|-0.00858||-0.00858|-0.00858|-0.00858|-0.00858|-0.00972|-0.00858|-0.00858|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.0086|-0.0086|-0.0086|-0.0086||||31|23|12|17|15|17|13|105|115|60|56|53|50|120|137|86|50|32|24|13|15|||||||||||||||||||||||||
2025-01-15 00:17:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:51|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-01-14|2.02542|12|0.068717|13|-0.025742|7|2025-01-14|54.85061|65.22672|16.68812|47.07246|60.0103|64.71547|53.85869|4.78667|4.37259|5.0246|3.59657|3.79854|2.02542|5.02476|4.40427|3.51325|4.0251|3.15053|4.19211|7.71678|6.69131||||18|6|14|18|10|6|24|111|299|338|396|274|302|302|348|517|295|145|53|33|77||||0.00858|0.00858|||0.00858|0.00858||0.00906|0.00892|0.00858|0.00859|0.00859|0.00859|0.01132|0.00859|0.00859|0.0086|0.0086|0.0086||||||-0.00858|-0.00858||-0.00858|-0.00858|-0.00858|-0.00858|-0.00972|-0.00858|-0.00858|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.0086|-0.0086|-0.0086|-0.0086||||31|23|12|17|15|17|13|105|115|60|56|53|50|120|137|86|50|32|24|13|15|||||||||||||||||||||||||
2025-01-15 00:17:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:51|IR.D.FGBL.FWM1.IP|10009|2025-01-13 00:15:00|2025-01-13 20:59:50||126.4|3.70679|2025-01-14|0.02294|9|0.03053|8|-0.0382|7|2025-01-14|42.60617|37.69578|38.79017|12.84109|48.39918|28.0876|30.52518|3.32438|1.43115|0.02294|3.17202|2.02258|1.89191|0.53074|0.45582|0.56643|2.74346|3.98296|1.71781|7.33859|11.13174||||15|11|9|15|13|11|27|140|255|260|285|227|192|303|354|310|209|122|59|48|52||||0.00764|0.00764|0.00764|0.00764|0.00764|0.00764|0.00764|0.00917|0.0091|0.0079|0.00765|0.00766|0.00766|0.00822|0.00797|0.00788|0.00767|0.00767|0.00768|0.00767|0.00767||||-0.00764|-0.00764|-0.00764|-0.00874|-0.00764|-0.00764|-0.00764|-0.00908|-0.00764|-0.00813|-0.00802|-0.00765|-0.00766|-0.00921|-0.00827|-0.00792|-0.00767|-0.00822|-0.00767|-0.00767|-0.00767||||54|69|49|39|31|57|59|212|213|145|127|100|107|197|231|184|147|101|59|41|45|||||||||||||||||||||||||
2025-01-15 00:17:51|IR.D.FGBL.FWM1.IP|10009|2025-01-13 00:15:00|2025-01-13 20:59:50||126.4|3.70679|2025-01-14|0.02294|9|0.03053|8|-0.0382|7|2025-01-14|42.60617|37.69578|38.79017|12.84109|48.39918|28.0876|30.52518|3.32438|1.43115|0.02294|3.17202|2.02258|1.89191|0.53074|0.45582|0.56643|2.74346|3.98296|1.71781|7.33859|11.13174||||15|11|9|15|13|11|27|140|255|260|285|227|192|303|354|310|209|122|59|48|52||||0.00764|0.00764|0.00764|0.00764|0.00764|0.00764|0.00764|0.00917|0.0091|0.0079|0.00765|0.00766|0.00766|0.00822|0.00797|0.00788|0.00767|0.00767|0.00768|0.00767|0.00767||||-0.00764|-0.00764|-0.00764|-0.00874|-0.00764|-0.00764|-0.00764|-0.00908|-0.00764|-0.00813|-0.00802|-0.00765|-0.00766|-0.00921|-0.00827|-0.00792|-0.00767|-0.00822|-0.00767|-0.00767|-0.00767||||54|69|49|39|31|57|59|212|213|145|127|100|107|197|231|184|147|101|59|41|45|||||||||||||||||||||||||
2025-01-15 00:17:52|IR.D.FGBL.FWM1.IP|11|2025-01-15 00:15:00|2025-01-15 00:17:50|13039|16.1|9.09788|2025-01-14|0.02294|9|0.03053|8|-0.0382|7|2025-01-14|42.60617|37.69578|38.79017|12.84109|48.39918|28.0876|30.52518|3.32438|1.43115|0.02294|3.17202|2.02258|1.89191|0.53074|0.45582|0.56643|2.74346|3.98296|1.71781|7.33859|11.13174||||15|11|9|15|13|11|27|140|255|260|285|227|192|303|354|310|209|122|59|48|52||||0.00764|0.00764|0.00764|0.00764|0.00764|0.00764|0.00764|0.00917|0.0091|0.0079|0.00765|0.00766|0.00766|0.00822|0.00797|0.00788|0.00767|0.00767|0.00768|0.00767|0.00767||||-0.00764|-0.00764|-0.00764|-0.00874|-0.00764|-0.00764|-0.00764|-0.00908|-0.00764|-0.00813|-0.00802|-0.00765|-0.00766|-0.00921|-0.00827|-0.00792|-0.00767|-0.00822|-0.00767|-0.00767|-0.00767||||54|69|49|39|31|57|59|212|213|145|127|100|107|197|231|184|147|101|59|41|45|||||||||||||||||||||||||
2025-01-15 00:17:55|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:55|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:55|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:56|SE.D.PANWUS.CASH.IP|4948|2025-01-13 09:01:10|2025-01-13 23:58:10|16820|861.6|18.33949|2025-01-14|0.81943|23|0.237558|14|-0.641864|14|2025-01-14|50.22824|||||||||88.93298|100|100|76.18484|50.25868|19.31008|18.85879|27.0525|27.32309|29.54455|26.6495|11.42291|83.45007|100|0.81943|47|||||||||22|124|12|79|485|1202|1191|664|661|417|726|1149|73|5|0|0.05945||||||||||||0.09716|0.11891|0.0572|0.03774|0.02518|0.02139|0.0177|0.01889|0.02612||||-0.29634||||||||||||-0.09141|-0.1496|-0.08733|-0.03661|-0.03184|-0.0254|-0.01852|-0.02155|-0.03074|-0.15796|||10|9|10|7|46|48|141|245|226|198|200|218|273|12|2|1|||||||||||||||||||||||||
2025-01-15 00:17:56|SE.D.PANWUS.CASH.IP|4948|2025-01-13 09:01:10|2025-01-13 23:58:10|16820|861.6|18.33949|2025-01-14|0.81943|23|0.237558|14|-0.641864|14|2025-01-14|50.22824|||||||||88.93298|100|100|76.18484|50.25868|19.31008|18.85879|27.0525|27.32309|29.54455|26.6495|11.42291|83.45007|100|0.81943|47|||||||||22|124|12|79|485|1202|1191|664|661|417|726|1149|73|5|0|0.05945||||||||||||0.09716|0.11891|0.0572|0.03774|0.02518|0.02139|0.0177|0.01889|0.02612||||-0.29634||||||||||||-0.09141|-0.1496|-0.08733|-0.03661|-0.03184|-0.0254|-0.01852|-0.02155|-0.03074|-0.15796|||10|9|10|7|46|48|141|245|226|198|200|218|273|12|2|1|||||||||||||||||||||||||
2025-01-15 00:17:56|SE.D.PANWUS.CASH.IP|4948|2025-01-13 09:01:10|2025-01-13 23:58:10|16820|861.6|18.33949|2025-01-14|0.81943|23|0.237558|14|-0.641864|14|2025-01-14|50.22824|||||||||88.93298|100|100|76.18484|50.25868|19.31008|18.85879|27.0525|27.32309|29.54455|26.6495|11.42291|83.45007|100|0.81943|47|||||||||22|124|12|79|485|1202|1191|664|661|417|726|1149|73|5|0|0.05945||||||||||||0.09716|0.11891|0.0572|0.03774|0.02518|0.02139|0.0177|0.01889|0.02612||||-0.29634||||||||||||-0.09141|-0.1496|-0.08733|-0.03661|-0.03184|-0.0254|-0.01852|-0.02155|-0.03074|-0.15796|||10|9|10|7|46|48|141|245|226|198|200|218|273|12|2|1|||||||||||||||||||||||||
2025-01-15 00:17:57|UA.D.ABNBUS.CASH.IP|4488|2025-01-13 09:01:00|2025-01-13 23:58:20|12764|690.4|14.48181|2025-01-14|6.53426|20|0.27853|13|-0.301391|12|2025-01-14|50.73643|||||||||68.28799|100|14.72747|82.10627|65.99973|25.09325|21.05769|9.80743|16.89097|24.13237|10.70724|6.53426|43.00695|||28|||||||||10|0|24|10|111|1282|739|769|564|716|809|1295|841||||||||||||0.06804|||0.00775|0.10608|0.05128|0.03557|0.02696|0.02117|0.02428|0.01455|0.02673|0.00784||||||||||||-0.04906|||-0.30139|-0.08136|-0.06388|-0.04189|-0.03013|-0.02362|-0.02261|-0.02|-0.02819||||2|75|2|7|50|41|156|200|205|184|166|178|277|7|||||||||||||||||||||||||
2025-01-15 00:17:57|UA.D.ABNBUS.CASH.IP|4488|2025-01-13 09:01:00|2025-01-13 23:58:20|12764|690.4|14.48181|2025-01-14|6.53426|20|0.27853|13|-0.301391|12|2025-01-14|50.73643|||||||||68.28799|100|14.72747|82.10627|65.99973|25.09325|21.05769|9.80743|16.89097|24.13237|10.70724|6.53426|43.00695|||28|||||||||10|0|24|10|111|1282|739|769|564|716|809|1295|841||||||||||||0.06804|||0.00775|0.10608|0.05128|0.03557|0.02696|0.02117|0.02428|0.01455|0.02673|0.00784||||||||||||-0.04906|||-0.30139|-0.08136|-0.06388|-0.04189|-0.03013|-0.02362|-0.02261|-0.02|-0.02819||||2|75|2|7|50|41|156|200|205|184|166|178|277|7|||||||||||||||||||||||||
2025-01-15 00:17:57|UA.D.ABNBUS.CASH.IP|4488|2025-01-13 09:01:00|2025-01-13 23:58:20|12764|690.4|14.48181|2025-01-14|6.53426|20|0.27853|13|-0.301391|12|2025-01-14|50.73643|||||||||68.28799|100|14.72747|82.10627|65.99973|25.09325|21.05769|9.80743|16.89097|24.13237|10.70724|6.53426|43.00695|||28|||||||||10|0|24|10|111|1282|739|769|564|716|809|1295|841||||||||||||0.06804|||0.00775|0.10608|0.05128|0.03557|0.02696|0.02117|0.02428|0.01455|0.02673|0.00784||||||||||||-0.04906|||-0.30139|-0.08136|-0.06388|-0.04189|-0.03013|-0.02362|-0.02261|-0.02|-0.02819||||2|75|2|7|50|41|156|200|205|184|166|178|277|7|||||||||||||||||||||||||
2025-01-15 00:17:57|UA.D.BIDU.CASH.IP|3586|2025-01-13 09:00:00|2025-01-13 23:59:10|7947|698.8|13.41593|2025-01-14|8.01328|14|0.226216|11|-0.977076|9|2025-01-14|100|||||||||88.29206|100|96.89268|75.0976|33.52408|8.01328|12.26724|10.40317|15.29189|12.195|10.12635|10.4876|55.70782|66.72516|33.54291|25|||||||||160|13|32|96|286|1579|786|804|936|1203|1471|2518|12007|0|286||||||||||||0.08379|0.02062|0.09737|0.04399|0.03422|0.0229|0.02592|0.02849|0.01709|0.01996|0.03775|0.07525||-0.02544|||||||||-0.53098||-0.01759|-0.19678|-0.09819|-0.04774|-0.03041|-0.02617|-0.02946|-0.02105|-0.02418|-0.02738|-0.10058|||2|17|3|32|52|21|126|180|164|118|74|99|172|9|3|3|||||||||||||||||||||||||
2025-01-15 00:17:57|UA.D.BIDU.CASH.IP|3557|2025-01-13 09:15:20|2025-01-13 23:59:10|7947|703.3|13.35634|2025-01-14|8.01328|14|0.226216|11|-0.977076|9|2025-01-14|100|||||||||88.29206|100|96.89268|75.0976|33.52408|8.01328|12.26724|10.40317|15.29189|12.195|10.12635|10.4876|55.70782|66.72516|33.54291|25|||||||||160|13|32|96|286|1579|786|804|936|1203|1471|2518|12007|0|286||||||||||||0.08379|0.02062|0.09737|0.04399|0.03422|0.0229|0.02592|0.02849|0.01709|0.01996|0.03775|0.07525||-0.02544|||||||||-0.53098||-0.01759|-0.19678|-0.09819|-0.04774|-0.03041|-0.02617|-0.02946|-0.02105|-0.02418|-0.02738|-0.10058|||2|17|3|32|52|21|126|180|164|118|74|99|172|9|3|3|||||||||||||||||||||||||
2025-01-15 00:17:58|UA.D.BIDU.CASH.IP|2171|2025-01-13 18:52:40|2025-01-13 23:59:10|7947|836.3|13.01912|2025-01-14|8.01328|14|0.226216|11|-0.977076|9|2025-01-14|100|||||||||88.29206|100|96.89268|75.0976|33.52408|8.01328|12.26724|10.40317|15.29189|12.195|10.12635|10.4876|55.70782|66.72516|33.54291|25|||||||||160|13|32|96|286|1579|786|804|936|1203|1471|2518|12007|0|286||||||||||||0.08379|0.02062|0.09737|0.04399|0.03422|0.0229|0.02592|0.02849|0.01709|0.01996|0.03775|0.07525||-0.02544|||||||||-0.53098||-0.01759|-0.19678|-0.09819|-0.04774|-0.03041|-0.02617|-0.02946|-0.02105|-0.02418|-0.02738|-0.10058|||2|17|3|32|52|21|126|180|164|118|74|99|172|9|3|3|||||||||||||||||||||||||
2025-01-15 00:17:58|UC.D.NVDA.CASH.IP|11135|2025-01-13 09:00:00|2025-01-13 23:59:50|13124|17180|7.77512|2025-01-14|0.00814|19|0.74987|13|-0.236599|14|2025-01-14|22.94834|||||||||22.62056|33.35916|32.60969|9.91317|7.65218|2.8479|0.01203|0.0108|0.00898|0.00889|0.00814|0.00926|25.14167|35.39318|33.35698|2041|||||||||1936|1420|1976|3515|7180|37447|48505|29367|13903|18332|19088|33216|57300|1923|2607|0.01973|||||||||0.02267|0.02479|0.02034|0.02512|0.04062|0.0481|0.04738|0.0396|0.02485|0.02664|0.02304|0.03673|0.02071|0.01413|0.01903|-0.02016|||||||||-0.02747|-0.02542|-0.02531|-0.03248|-0.03943|-0.05357|-0.05656|-0.04131|-0.02552|-0.02261|-0.02609|-0.03378|-0.02007|-0.02235|-0.03088|205|301|252|267|334|315|354|360|360|360|359|360|360|207|147|123|||||||||||||||||||||||||
2025-01-15 00:17:58|UC.D.NVDA.CASH.IP|11135|2025-01-13 09:00:00|2025-01-13 23:59:50|13124|17180|7.77512|2025-01-14|0.00814|19|0.74987|13|-0.236599|14|2025-01-14|22.94834|||||||||22.62056|33.35916|32.60969|9.91317|7.65218|2.8479|0.01203|0.0108|0.00898|0.00889|0.00814|0.00926|25.14167|35.39318|33.35698|2041|||||||||1936|1420|1976|3515|7180|37447|48505|29367|13903|18332|19088|33216|57300|1923|2607|0.01973|||||||||0.02267|0.02479|0.02034|0.02512|0.04062|0.0481|0.04738|0.0396|0.02485|0.02664|0.02304|0.03673|0.02071|0.01413|0.01903|-0.02016|||||||||-0.02747|-0.02542|-0.02531|-0.03248|-0.03943|-0.05357|-0.05656|-0.04131|-0.02552|-0.02261|-0.02609|-0.03378|-0.02007|-0.02235|-0.03088|205|301|252|267|334|315|354|360|360|360|359|360|360|207|147|123|||||||||||||||||||||||||
2025-01-15 00:17:59|UC.D.NVDA.CASH.IP|11135|2025-01-13 09:00:00|2025-01-13 23:59:50|13124|17180|7.77512|2025-01-14|0.00814|19|0.74987|13|-0.236599|14|2025-01-14|22.94834|||||||||22.62056|33.35916|32.60969|9.91317|7.65218|2.8479|0.01203|0.0108|0.00898|0.00889|0.00814|0.00926|25.14167|35.39318|33.35698|2041|||||||||1936|1420|1976|3515|7180|37447|48505|29367|13903|18332|19088|33216|57300|1923|2607|0.01973|||||||||0.02267|0.02479|0.02034|0.02512|0.04062|0.0481|0.04738|0.0396|0.02485|0.02664|0.02304|0.03673|0.02071|0.01413|0.01903|-0.02016|||||||||-0.02747|-0.02542|-0.02531|-0.03248|-0.03943|-0.05357|-0.05656|-0.04131|-0.02552|-0.02261|-0.02609|-0.03378|-0.02007|-0.02235|-0.03088|205|301|252|267|334|315|354|360|360|360|359|360|360|207|147|123|||||||||||||||||||||||||
2025-01-15 00:17:59|EZ.D.ROBINGREY.Month2.IP|5283|2025-01-13 09:00:00|2025-01-13 23:55:50|33.26|0|0|2025-01-14|0|0|0.830232|14|-0.45819|14|2025-01-14|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03009|||||||||0.1658|0.07466|0.04487|0.0599|0.12035|0.1106|0.05794|0.04679|0.03655|0.03493|0.03799|0.04968|0.0609|||-0.12037|||||||||-0.1801|-0.08966|-0.06978|-0.02994|-0.06213|-0.10282|-0.06344|-0.05124|-0.04563|-0.0399|-0.0419|-0.05405|-0.05318|-0.0286|-0.05719|32|89|43|31|47|119|279|334|330|306|285|283|326|82|35|38|||||||||||||||||||||||||
2025-01-15 00:17:59|EZ.D.ROBINGREY.Month2.IP|5283|2025-01-13 09:00:00|2025-01-13 23:55:50|33.26|0|0|2025-01-14|0|0|0.830232|14|-0.45819|14|2025-01-14|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03009|||||||||0.1658|0.07466|0.04487|0.0599|0.12035|0.1106|0.05794|0.04679|0.03655|0.03493|0.03799|0.04968|0.0609|||-0.12037|||||||||-0.1801|-0.08966|-0.06978|-0.02994|-0.06213|-0.10282|-0.06344|-0.05124|-0.04563|-0.0399|-0.0419|-0.05405|-0.05318|-0.0286|-0.05719|32|89|43|31|47|119|279|334|330|306|285|283|326|82|35|38|||||||||||||||||||||||||
2025-01-15 00:17:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:17:59|EZ.D.ROBINGREY.Month2.IP|2669|2025-01-14 00:00:10|2025-01-14 23:58:50|35.06|0|0|2025-01-14|0|0|0.830232|14|-0.45819|14|2025-01-14|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03009|||||||||0.1658|0.07466|0.04487|0.0599|0.12035|0.1106|0.05794|0.04679|0.03655|0.03493|0.03799|0.04968|0.0609|||-0.12037|||||||||-0.1801|-0.08966|-0.06978|-0.02994|-0.06213|-0.10282|-0.06344|-0.05124|-0.04563|-0.0399|-0.0419|-0.05405|-0.05318|-0.0286|-0.05719|32|89|43|31|47|119|279|334|330|306|285|283|326|82|35|38|||||||||||||||||||||||||
2025-01-15 00:18:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:03|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:03|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:03|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:03|SE.D.NETUS.CASH.IP|3516|2025-01-13 14:30:00|2025-01-13 20:59:50|11060|615.7|22.09855|2025-01-14|13.01136|20|0.538455|14|-0.310311|14|2025-01-14|||||||||||||||34.04467|33.68905|41.82205|30.78617|44.1579|51.44596|13.01136||||||||||||||||||1050|723|523|1298|755|667|687||||||||||||||||||0.1134|0.04256|0.03229|0.06833|0.03496|0.02083|0.03011||||||||||||||||||-0.11734|-0.06401|-0.03929|-0.04956|-0.03863|-0.04982|-0.03758||||68|158|151|75|59|109|186|||||||||||||||||||||||||
2025-01-15 00:18:04|SE.D.NETUS.CASH.IP|3516|2025-01-13 14:30:00|2025-01-13 20:59:50|11060|615.7|22.09855|2025-01-14|13.01136|20|0.538455|14|-0.310311|14|2025-01-14|||||||||||||||34.04467|33.68905|41.82205|30.78617|44.1579|51.44596|13.01136||||||||||||||||||1050|723|523|1298|755|667|687||||||||||||||||||0.1134|0.04256|0.03229|0.06833|0.03496|0.02083|0.03011||||||||||||||||||-0.11734|-0.06401|-0.03929|-0.04956|-0.03863|-0.04982|-0.03758||||68|158|151|75|59|109|186|||||||||||||||||||||||||
2025-01-15 00:18:04|SE.D.NETUS.CASH.IP|3516|2025-01-13 14:30:00|2025-01-13 20:59:50|11060|615.7|22.09855|2025-01-14|13.01136|20|0.538455|14|-0.310311|14|2025-01-14|||||||||||||||34.04467|33.68905|41.82205|30.78617|44.1579|51.44596|13.01136||||||||||||||||||1050|723|523|1298|755|667|687||||||||||||||||||0.1134|0.04256|0.03229|0.06833|0.03496|0.02083|0.03011||||||||||||||||||-0.11734|-0.06401|-0.03929|-0.04956|-0.03863|-0.04982|-0.03758||||68|158|151|75|59|109|186|||||||||||||||||||||||||
2025-01-15 00:18:04|UD.D.ZNGA.CASH.IP|1|2025-01-14 14:30:00|2025-01-14 14:30:00||90139229|0|2025-01-14|10000||0||0||2025-01-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:04|UD.D.ZNGA.CASH.IP|1|2025-01-14 14:30:00|2025-01-14 14:30:00||90139229|0|2025-01-14|10000||0||0||2025-01-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:04|UD.D.ZNGA.CASH.IP|1|2025-01-14 14:30:00|2025-01-14 14:30:00||90139229|0|2025-01-14|10000||0||0||2025-01-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:05|SI.D.ARKKUS.CASH.IP|4631|2025-01-13 14:30:00|2025-01-13 20:59:50|5669|724.9|1.29956|2025-01-14|0.02537|16|0.156169|15|-0.241213|15|2025-01-14|||||||||||||||0.03765|0.02879|0.02537|1.41873|5.3184|5.22195|0.86293||||||||||||||||||2117|650|653|402|244|277|751||||||||||||||||||0.05899|0.04255|0.03534|0.02826|0.02483|0.02517|0.03717||||||||||||||||||-0.06575|-0.05057|-0.03936|-0.02987|-0.02327|-0.02589|-0.04175||||180|360|358|359|340|327|360|||||||||||||||||||||||||
2025-01-15 00:18:05|SI.D.ARKKUS.CASH.IP|4631|2025-01-13 14:30:00|2025-01-13 20:59:50|5669|724.9|1.29956|2025-01-14|0.02537|16|0.156169|15|-0.241213|15|2025-01-14|||||||||||||||0.03765|0.02879|0.02537|1.41873|5.3184|5.22195|0.86293||||||||||||||||||2117|650|653|402|244|277|751||||||||||||||||||0.05899|0.04255|0.03534|0.02826|0.02483|0.02517|0.03717||||||||||||||||||-0.06575|-0.05057|-0.03936|-0.02987|-0.02327|-0.02589|-0.04175||||180|360|358|359|340|327|360|||||||||||||||||||||||||
2025-01-15 00:18:05|SI.D.ARKKUS.CASH.IP|4631|2025-01-13 14:30:00|2025-01-13 20:59:50|5669|724.9|1.29956|2025-01-14|0.02537|16|0.156169|15|-0.241213|15|2025-01-14|||||||||||||||0.03765|0.02879|0.02537|1.41873|5.3184|5.22195|0.86293||||||||||||||||||2117|650|653|402|244|277|751||||||||||||||||||0.05899|0.04255|0.03534|0.02826|0.02483|0.02517|0.03717||||||||||||||||||-0.06575|-0.05057|-0.03936|-0.02987|-0.02327|-0.02589|-0.04175||||180|360|358|359|340|327|360|||||||||||||||||||||||||
2025-01-15 00:18:06|SI.D.ARKGUS.CASH.IP|4304|2025-01-13 14:30:00|2025-01-13 20:59:50|2446|213.5|9.47014|2025-01-14|0.1166|14|1.310401|14|-0.325866|15|2025-01-14|||||||||||||||0.1166|2.47208|6.44519|18.2019|24.75736|30.56462|6.60903||||||||||||||||||465|131|443|305|108|238|288||||||||||||||||||0.11015|0.06575|0.05169|0.05172|0.04397|0.04683|0.05388||||||||||||||||||-0.08944|-0.07112|-0.05566|-0.05228|-0.04335|-0.04765|-0.05521||||179|334|329|292|259|249|321|||||||||||||||||||||||||
2025-01-15 00:18:06|SI.D.ARKGUS.CASH.IP|4304|2025-01-13 14:30:00|2025-01-13 20:59:50|2446|213.5|9.47014|2025-01-14|0.1166|14|1.310401|14|-0.325866|15|2025-01-14|||||||||||||||0.1166|2.47208|6.44519|18.2019|24.75736|30.56462|6.60903||||||||||||||||||465|131|443|305|108|238|288||||||||||||||||||0.11015|0.06575|0.05169|0.05172|0.04397|0.04683|0.05388||||||||||||||||||-0.08944|-0.07112|-0.05566|-0.05228|-0.04335|-0.04765|-0.05521||||179|334|329|292|259|249|321|||||||||||||||||||||||||
2025-01-15 00:18:06|SI.D.ARKGUS.CASH.IP|2656|2025-01-13 19:19:00|2025-01-13 20:59:50|2446|235.2|11.35097|2025-01-14|0.1166|14|1.310401|14|-0.325866|15|2025-01-14|||||||||||||||0.1166|2.47208|6.44519|18.2019|24.75736|30.56462|6.60903||||||||||||||||||465|131|443|305|108|238|288||||||||||||||||||0.11015|0.06575|0.05169|0.05172|0.04397|0.04683|0.05388||||||||||||||||||-0.08944|-0.07112|-0.05566|-0.05228|-0.04335|-0.04765|-0.05521||||179|334|329|292|259|249|321|||||||||||||||||||||||||
2025-01-15 00:18:06|SI.D.ARKQUS.CASH.IP|4630|2025-01-13 14:30:00|2025-01-13 20:59:50|7680|12.1|6.83709|2025-01-14|0.64085|16|0.308127|14|-0.192086|15|2025-01-14|||||||||||||||2.42963|1.76448|0.64085|2.88815|10.7741|10.21316|0.91442||||||||||||||||||49|8|5|3|2|3|16||||||||||||||||||0.05742|0.03581|0.02921|0.02367|0.02187|0.02115|0.02781||||||||||||||||||-0.05208|-0.03867|-0.02854|-0.02289|-0.02088|-0.02351|-0.02882||||177|359|356|355|336|325|357|||||||||||||||||||||||||
2025-01-15 00:18:06|SI.D.ARKQUS.CASH.IP|4630|2025-01-13 14:30:00|2025-01-13 20:59:50|7680|12.1|6.83709|2025-01-14|0.64085|16|0.308127|14|-0.192086|15|2025-01-14|||||||||||||||2.42963|1.76448|0.64085|2.88815|10.7741|10.21316|0.91442||||||||||||||||||49|8|5|3|2|3|16||||||||||||||||||0.05742|0.03581|0.02921|0.02367|0.02187|0.02115|0.02781||||||||||||||||||-0.05208|-0.03867|-0.02854|-0.02289|-0.02088|-0.02351|-0.02882||||177|359|356|355|336|325|357|||||||||||||||||||||||||
2025-01-15 00:18:07|SI.D.ARKQUS.CASH.IP|4630|2025-01-13 14:30:00|2025-01-13 20:59:50|7680|12.1|6.83709|2025-01-14|0.64085|16|0.308127|14|-0.192086|15|2025-01-14|||||||||||||||2.42963|1.76448|0.64085|2.88815|10.7741|10.21316|0.91442||||||||||||||||||49|8|5|3|2|3|16||||||||||||||||||0.05742|0.03581|0.02921|0.02367|0.02187|0.02115|0.02781||||||||||||||||||-0.05208|-0.03867|-0.02854|-0.02289|-0.02088|-0.02351|-0.02882||||177|359|356|355|336|325|357|||||||||||||||||||||||||
2025-01-15 00:18:07|SI.D.ARKFUS.CASH.IP|3189|2025-01-13 14:30:00|2025-01-13 20:59:50|3670|34.1|19.72056|2025-01-14|11.69207|14|0.161943|20|-0.160385|15|2025-01-14|||||||||||||||11.69207|15.94433|19.5638|26.65051|28.32067|23.38722|12.82407||||||||||||||||||87|28|36|8|9|10|9||||||||||||||||||0.04204|0.04492|0.03177|0.04043|0.05885|0.02673|0.03767||||||||||||||||||-0.05034|-0.04679|-0.03761|-0.03505|-0.03212|-0.03567|-0.03844||||164|202|190|128|85|73|220|||||||||||||||||||||||||
2025-01-15 00:18:07|SI.D.ARKFUS.CASH.IP|3189|2025-01-13 14:30:00|2025-01-13 20:59:50|3670|34.1|19.72056|2025-01-14|11.69207|14|0.161943|20|-0.160385|15|2025-01-14|||||||||||||||11.69207|15.94433|19.5638|26.65051|28.32067|23.38722|12.82407||||||||||||||||||87|28|36|8|9|10|9||||||||||||||||||0.04204|0.04492|0.03177|0.04043|0.05885|0.02673|0.03767||||||||||||||||||-0.05034|-0.04679|-0.03761|-0.03505|-0.03212|-0.03567|-0.03844||||164|202|190|128|85|73|220|||||||||||||||||||||||||
2025-01-15 00:18:07|SI.D.ARKFUS.CASH.IP|3103|2025-01-13 14:44:30|2025-01-13 20:59:50|3670|22.5|20.07082|2025-01-14|11.69207|14|0.161943|20|-0.160385|15|2025-01-14|||||||||||||||11.69207|15.94433|19.5638|26.65051|28.32067|23.38722|12.82407||||||||||||||||||87|28|36|8|9|10|9||||||||||||||||||0.04204|0.04492|0.03177|0.04043|0.05885|0.02673|0.03767||||||||||||||||||-0.05034|-0.04679|-0.03761|-0.03505|-0.03212|-0.03567|-0.03844||||164|202|190|128|85|73|220|||||||||||||||||||||||||
2025-01-15 00:18:08|SI.D.ARKWUS.CASH.IP|3372|2025-01-13 14:30:00|2025-01-13 20:59:50|10821|16.4|37.89547|2025-01-14|19.69018|14|0.445374|14|-0.215866|15|2025-01-14|||||||||||||||19.69018|37.05005|49.51545|47.96764|38.14774|50.71414|26.59452||||||||||||||||||53|8|26|5|7|7|13||||||||||||||||||0.05981|0.03398|0.02862|0.02545|0.02042|0.01891|0.0299||||||||||||||||||-0.04365|-0.0387|-0.03189|-0.02245|-0.02075|-0.02432|-0.029||||179|295|265|213|155|156|287|||||||||||||||||||||||||
2025-01-15 00:18:08|SI.D.ARKWUS.CASH.IP|3372|2025-01-13 14:30:00|2025-01-13 20:59:50|10821|16.4|37.89547|2025-01-14|19.69018|14|0.445374|14|-0.215866|15|2025-01-14|||||||||||||||19.69018|37.05005|49.51545|47.96764|38.14774|50.71414|26.59452||||||||||||||||||53|8|26|5|7|7|13||||||||||||||||||0.05981|0.03398|0.02862|0.02545|0.02042|0.01891|0.0299||||||||||||||||||-0.04365|-0.0387|-0.03189|-0.02245|-0.02075|-0.02432|-0.029||||179|295|265|213|155|156|287|||||||||||||||||||||||||
2025-01-15 00:18:08|SI.D.ARKWUS.CASH.IP|3372|2025-01-13 14:30:00|2025-01-13 20:59:50|10821|16.4|37.89547|2025-01-14|19.69018|14|0.445374|14|-0.215866|15|2025-01-14|||||||||||||||19.69018|37.05005|49.51545|47.96764|38.14774|50.71414|26.59452||||||||||||||||||53|8|26|5|7|7|13||||||||||||||||||0.05981|0.03398|0.02862|0.02545|0.02042|0.01891|0.0299||||||||||||||||||-0.04365|-0.0387|-0.03189|-0.02245|-0.02075|-0.02432|-0.029||||179|295|265|213|155|156|287|||||||||||||||||||||||||
2025-01-15 00:18:08|SI.D.PRNTUS.CASH.IP|1002|2025-01-13 14:30:00|2025-01-13 20:59:50|2043|0.5|33.75404|2025-01-14|28.4547|20|1.325479|20|-1.260301|20|2025-01-14|||||||||||||||45.81904|60.5166|61.66787|67.8282|95.01692|70.45986|28.4547||||||||||||||||||0|0|0|3|0|4|0||||||||||||||||||0.08639|0.08181|0.05096|0.05272|0.07268|0.04827|0.13486|||||||||||||||||||-0.09636|-0.04837|-0.04854|-0.04843|-0.07252|-0.42204||||33|53|52|31|20|27|90|||||||||||||||||||||||||
2025-01-15 00:18:08|SI.D.PRNTUS.CASH.IP|1002|2025-01-13 14:30:00|2025-01-13 20:59:50|2043|0.5|33.75404|2025-01-14|28.4547|20|1.325479|20|-1.260301|20|2025-01-14|||||||||||||||45.81904|60.5166|61.66787|67.8282|95.01692|70.45986|28.4547||||||||||||||||||0|0|0|3|0|4|0||||||||||||||||||0.08639|0.08181|0.05096|0.05272|0.07268|0.04827|0.13486|||||||||||||||||||-0.09636|-0.04837|-0.04854|-0.04843|-0.07252|-0.42204||||33|53|52|31|20|27|90|||||||||||||||||||||||||
2025-01-15 00:18:08|SI.D.PRNTUS.CASH.IP|1002|2025-01-13 14:30:00|2025-01-13 20:59:50|2043|0.5|33.75404|2025-01-14|28.4547|20|1.325479|20|-1.260301|20|2025-01-14|||||||||||||||45.81904|60.5166|61.66787|67.8282|95.01692|70.45986|28.4547||||||||||||||||||0|0|0|3|0|4|0||||||||||||||||||0.08639|0.08181|0.05096|0.05272|0.07268|0.04827|0.13486|||||||||||||||||||-0.09636|-0.04837|-0.04854|-0.04843|-0.07252|-0.42204||||33|53|52|31|20|27|90|||||||||||||||||||||||||
2025-01-15 00:18:09|SI.D.IZRLUS.CASH.IP|377|2025-01-13 14:30:00|2025-01-13 20:59:50|2251|7.3|57.20531|2025-01-14|25.31444|20|1.411557|14|-0.783972|14|2025-01-14|||||||||||||||62.81403|85.79245|66.84912|100|78.68051|77.89423|25.31444||||||||||||||||||13|0|40|0|0|0|0||||||||||||||||||0.27614|0.15633|0.15801|0.15821|0.35072|0.14557|0.29126||||||||||||||||||-0.27224|-0.30422|-0.21815||||-0.06567||||32|14|12|11|14|9|29|||||||||||||||||||||||||
2025-01-15 00:18:09|SI.D.IZRLUS.CASH.IP|377|2025-01-13 14:30:00|2025-01-13 20:59:50|2251|7.3|57.20531|2025-01-14|25.31444|20|1.411557|14|-0.783972|14|2025-01-14|||||||||||||||62.81403|85.79245|66.84912|100|78.68051|77.89423|25.31444||||||||||||||||||13|0|40|0|0|0|0||||||||||||||||||0.27614|0.15633|0.15801|0.15821|0.35072|0.14557|0.29126||||||||||||||||||-0.27224|-0.30422|-0.21815||||-0.06567||||32|14|12|11|14|9|29|||||||||||||||||||||||||
2025-01-15 00:18:09|SI.D.IZRLUS.CASH.IP|377|2025-01-13 14:30:00|2025-01-13 20:59:50|2251|7.3|57.20531|2025-01-14|25.31444|20|1.411557|14|-0.783972|14|2025-01-14|||||||||||||||62.81403|85.79245|66.84912|100|78.68051|77.89423|25.31444||||||||||||||||||13|0|40|0|0|0|0||||||||||||||||||0.27614|0.15633|0.15801|0.15821|0.35072|0.14557|0.29126||||||||||||||||||-0.27224|-0.30422|-0.21815||||-0.06567||||32|14|12|11|14|9|29|||||||||||||||||||||||||
2025-01-15 00:18:09|UA.D.CANUS.CASH.IP|2665|2025-01-13 14:30:00|2025-01-13 20:59:50|179|5263.6|0.07334|2025-01-14|0.53545|14|0.561798|20|-0.558659|20|2025-01-14|||||||||||||||0.53545|0.54284|0.55645|0.55505|0.54796|0.54797|1.08374||||||||||||||||||24860|37114|16409|8533|13769|25147|2055||||||||||||||||||0.53578||||||0.5618||||||||||||||||||-0.53763|-0.53476|||||-0.55866||||39|17|7|6|6|4|93|||||||||||||||||||||||||
2025-01-15 00:18:09|UA.D.CANUS.CASH.IP|2665|2025-01-13 14:30:00|2025-01-13 20:59:50|179|5263.6|0.07334|2025-01-14|0.53545|14|0.561798|20|-0.558659|20|2025-01-14|||||||||||||||0.53545|0.54284|0.55645|0.55505|0.54796|0.54797|1.08374||||||||||||||||||24860|37114|16409|8533|13769|25147|2055||||||||||||||||||0.53578||||||0.5618||||||||||||||||||-0.53763|-0.53476|||||-0.55866||||39|17|7|6|6|4|93|||||||||||||||||||||||||
2025-01-15 00:18:09|UA.D.CANUS.CASH.IP|2665|2025-01-13 14:30:00|2025-01-13 20:59:50|179|5263.6|0.07334|2025-01-14|0.53545|14|0.561798|20|-0.558659|20|2025-01-14|||||||||||||||0.53545|0.54284|0.55645|0.55505|0.54796|0.54797|1.08374||||||||||||||||||24860|37114|16409|8533|13769|25147|2055||||||||||||||||||0.53578||||||0.5618||||||||||||||||||-0.53763|-0.53476|||||-0.55866||||39|17|7|6|6|4|93|||||||||||||||||||||||||
2025-01-15 00:18:10|UC.D.RIOTUS.CASH.IP|5533|2025-01-13 09:01:10|2025-01-13 23:57:30|1196|4016|6.90097|2025-01-14|0.86816|16|0.826446|13|-1.299756|13|2025-01-14|75.08389|||||||||46.4272|59.59299|56.37091|51.14349|40.93032|10.33384|1.02409|0.86816|1.68588|2.13152|5.76027|2.11203|38.31008|50.07365|20.22913|26|||||||||725|1742|743|660|1469|9337|6908|3974|2527|5077|7903|7320|766|591|208|0.22381|||||||||0.13153||0.30898|0.11006|0.24241|0.15393|0.11603|0.10713|0.09574|0.08733|0.09994|0.09953|0.32895|0.2459|0.1638||||||||||-0.17417|-0.205|-0.1758|-0.13027|-0.27907|-0.1678|-0.12199|-0.11005|-0.09615|-0.08957|-0.10078|-0.10838|-0.24534|-0.12278||8|54|37|32|49|81|215|319|254|187|146|211|246|21|10|5|||||||||||||||||||||||||
2025-01-15 00:18:10|UC.D.RIOTUS.CASH.IP|5533|2025-01-13 09:01:10|2025-01-13 23:57:30|1196|4016|6.90097|2025-01-14|0.86816|16|0.826446|13|-1.299756|13|2025-01-14|75.08389|||||||||46.4272|59.59299|56.37091|51.14349|40.93032|10.33384|1.02409|0.86816|1.68588|2.13152|5.76027|2.11203|38.31008|50.07365|20.22913|26|||||||||725|1742|743|660|1469|9337|6908|3974|2527|5077|7903|7320|766|591|208|0.22381|||||||||0.13153||0.30898|0.11006|0.24241|0.15393|0.11603|0.10713|0.09574|0.08733|0.09994|0.09953|0.32895|0.2459|0.1638||||||||||-0.17417|-0.205|-0.1758|-0.13027|-0.27907|-0.1678|-0.12199|-0.11005|-0.09615|-0.08957|-0.10078|-0.10838|-0.24534|-0.12278||8|54|37|32|49|81|215|319|254|187|146|211|246|21|10|5|||||||||||||||||||||||||
2025-01-15 00:18:10|UC.D.RIOTUS.CASH.IP|5533|2025-01-13 09:01:10|2025-01-13 23:57:30|1196|4016|6.90097|2025-01-14|0.86816|16|0.826446|13|-1.299756|13|2025-01-14|75.08389|||||||||46.4272|59.59299|56.37091|51.14349|40.93032|10.33384|1.02409|0.86816|1.68588|2.13152|5.76027|2.11203|38.31008|50.07365|20.22913|26|||||||||725|1742|743|660|1469|9337|6908|3974|2527|5077|7903|7320|766|591|208|0.22381|||||||||0.13153||0.30898|0.11006|0.24241|0.15393|0.11603|0.10713|0.09574|0.08733|0.09994|0.09953|0.32895|0.2459|0.1638||||||||||-0.17417|-0.205|-0.1758|-0.13027|-0.27907|-0.1678|-0.12199|-0.11005|-0.09615|-0.08957|-0.10078|-0.10838|-0.24534|-0.12278||8|54|37|32|49|81|215|319|254|187|146|211|246|21|10|5|||||||||||||||||||||||||
2025-01-15 00:18:11|KN.D.HIVECN.CASH.IP|1532|2025-01-13 14:30:00|2025-01-13 20:59:40|418|409.8|31.07375|2025-01-14|21.71672|14|0.47619|20|-0.913242|14|2025-01-14|||||||||||||||21.71672|55.40075|44.31168|56.64618|59.36363|55.0867|40.00095||||||||||||||||||626|504|424|266|286|475|319||||||||||||||||||0.30694|0.26964|0.24155|0.24165|0.23878|0.2353|0.26088||||||||||||||||||-0.2883|-0.24159|-0.23883|-0.24079|-0.29876|-0.23466|-0.2394||||66|96|59|62|49|51|73|||||||||||||||||||||||||
2025-01-15 00:18:11|KN.D.HIVECN.CASH.IP|728|2025-01-14 14:30:00|2025-01-14 20:59:30|418|362.5|29.55568|2025-01-14|21.71672|14|0.47619|20|-0.913242|14|2025-01-14|||||||||||||||21.71672|55.40075|44.31168|56.64618|59.36363|55.0867|40.00095||||||||||||||||||626|504|424|266|286|475|319||||||||||||||||||0.30694|0.26964|0.24155|0.24165|0.23878|0.2353|0.26088||||||||||||||||||-0.2883|-0.24159|-0.23883|-0.24079|-0.29876|-0.23466|-0.2394||||66|96|59|62|49|51|73|||||||||||||||||||||||||
2025-01-15 00:18:11|KN.D.HIVECN.CASH.IP|728|2025-01-14 14:30:00|2025-01-14 20:59:30|418|362.5|29.55568|2025-01-14|21.71672|14|0.47619|20|-0.913242|14|2025-01-14|||||||||||||||21.71672|55.40075|44.31168|56.64618|59.36363|55.0867|40.00095||||||||||||||||||626|504|424|266|286|475|319||||||||||||||||||0.30694|0.26964|0.24155|0.24165|0.23878|0.2353|0.26088||||||||||||||||||-0.2883|-0.24159|-0.23883|-0.24079|-0.29876|-0.23466|-0.2394||||66|96|59|62|49|51|73|||||||||||||||||||||||||
2025-01-15 00:18:11|SI.D.IWNUS.CASH.IP|4510|2025-01-13 14:30:00|2025-01-13 20:59:50|16075|25.5|10.71374|2025-01-14|4.08399|20|0.210409|14|-0.141984|14|2025-01-14|||||||||||||||11.8667|13.04009|9.04175|14.32713|30.80687|18.35295|4.08399||||||||||||||||||80|16|16|15|7|19|27||||||||||||||||||0.03774|0.02722|0.02364|0.02038|0.0167|0.02045|0.02034||||||||||||||||||-0.04548|-0.02622|-0.01978|-0.0143|-0.01206|-0.01213|-0.0176||||170|347|345|329|312|273|347|||||||||||||||||||||||||
2025-01-15 00:18:12|SI.D.IWNUS.CASH.IP|2240|2025-01-14 14:30:00|2025-01-14 20:59:50|16317|20.7|13.57791|2025-01-14|4.08399|20|0.210409|14|-0.141984|14|2025-01-14|||||||||||||||11.8667|13.04009|9.04175|14.32713|30.80687|18.35295|4.08399||||||||||||||||||80|16|16|15|7|19|27||||||||||||||||||0.03774|0.02722|0.02364|0.02038|0.0167|0.02045|0.02034||||||||||||||||||-0.04548|-0.02622|-0.01978|-0.0143|-0.01206|-0.01213|-0.0176||||170|347|345|329|312|273|347|||||||||||||||||||||||||
2025-01-15 00:18:12|SI.D.IWNUS.CASH.IP|2240|2025-01-14 14:30:00|2025-01-14 20:59:50|16317|20.7|13.57791|2025-01-14|4.08399|20|0.210409|14|-0.141984|14|2025-01-14|||||||||||||||11.8667|13.04009|9.04175|14.32713|30.80687|18.35295|4.08399||||||||||||||||||80|16|16|15|7|19|27||||||||||||||||||0.03774|0.02722|0.02364|0.02038|0.0167|0.02045|0.02034||||||||||||||||||-0.04548|-0.02622|-0.01978|-0.0143|-0.01206|-0.01213|-0.0176||||170|347|345|329|312|273|347|||||||||||||||||||||||||
2025-01-15 00:18:12|SI.D.IWO.CASH.IP|4412|2025-01-13 14:30:00|2025-01-13 20:59:50|28431|154.2|22.18381|2025-01-14|2.97937|14|0.135964|14|-0.170239|14|2025-01-14|||||||||||||||2.97937|24.01974|32.61581|44.46458|55.77977|56.50901|15.26668||||||||||||||||||381|75|62|49|35|42|35||||||||||||||||||0.03455|0.02204|0.0173|0.01545|0.01366|0.01523|0.01719||||||||||||||||||-0.0468|-0.03454|-0.02329|-0.01607|-0.01444|-0.01452|-0.01847||||175|351|338|331|305|340|349|||||||||||||||||||||||||
2025-01-15 00:18:12|SI.D.IWO.CASH.IP|4412|2025-01-13 14:30:00|2025-01-13 20:59:50|28431|154.2|22.18381|2025-01-14|2.97937|14|0.135964|14|-0.170239|14|2025-01-14|||||||||||||||2.97937|24.01974|32.61581|44.46458|55.77977|56.50901|15.26668||||||||||||||||||381|75|62|49|35|42|35||||||||||||||||||0.03455|0.02204|0.0173|0.01545|0.01366|0.01523|0.01719||||||||||||||||||-0.0468|-0.03454|-0.02329|-0.01607|-0.01444|-0.01452|-0.01847||||175|351|338|331|305|340|349|||||||||||||||||||||||||
2025-01-15 00:18:13|SI.D.IWO.CASH.IP|2269|2025-01-14 14:30:00|2025-01-14 20:59:50|28664|77|33.60432|2025-01-14|2.97937|14|0.135964|14|-0.170239|14|2025-01-14|||||||||||||||2.97937|24.01974|32.61581|44.46458|55.77977|56.50901|15.26668||||||||||||||||||381|75|62|49|35|42|35||||||||||||||||||0.03455|0.02204|0.0173|0.01545|0.01366|0.01523|0.01719||||||||||||||||||-0.0468|-0.03454|-0.02329|-0.01607|-0.01444|-0.01452|-0.01847||||175|351|338|331|305|340|349|||||||||||||||||||||||||
2025-01-15 00:18:13|SI.D.IWDUS.CASH.IP|4674|2025-01-13 14:30:00|2025-01-13 20:59:50|18521|1042.9|0.50161|2025-01-14|0.00864|16|0.091457|14|-0.064568|16|2025-01-14|||||||||||||||0.5728|0.2885|0.00864|0.56917|3.11468|1.69791|0.01052||||||||||||||||||478|477|404|359|402|615|571||||||||||||||||||0.01993|0.01305|0.01069|0.01053|0.00862|0.00853|0.01307||||||||||||||||||-0.01735|-0.01407|-0.01241|-0.01007|-0.00781|-0.00977|-0.01285||||180|360|360|356|354|355|360|||||||||||||||||||||||||
2025-01-15 00:18:13|SI.D.IWDUS.CASH.IP|4674|2025-01-13 14:30:00|2025-01-13 20:59:50|18521|1042.9|0.50161|2025-01-14|0.00864|16|0.091457|14|-0.064568|16|2025-01-14|||||||||||||||0.5728|0.2885|0.00864|0.56917|3.11468|1.69791|0.01052||||||||||||||||||478|477|404|359|402|615|571||||||||||||||||||0.01993|0.01305|0.01069|0.01053|0.00862|0.00853|0.01307||||||||||||||||||-0.01735|-0.01407|-0.01241|-0.01007|-0.00781|-0.00977|-0.01285||||180|360|360|356|354|355|360|||||||||||||||||||||||||
2025-01-15 00:18:13|SI.D.IWDUS.CASH.IP|2336|2025-01-14 14:30:00|2025-01-14 20:59:50|18679|470.4|0.90832|2025-01-14|0.00864|16|0.091457|14|-0.064568|16|2025-01-14|||||||||||||||0.5728|0.2885|0.00864|0.56917|3.11468|1.69791|0.01052||||||||||||||||||478|477|404|359|402|615|571||||||||||||||||||0.01993|0.01305|0.01069|0.01053|0.00862|0.00853|0.01307||||||||||||||||||-0.01735|-0.01407|-0.01241|-0.01007|-0.00781|-0.00977|-0.01285||||180|360|360|356|354|355|360|||||||||||||||||||||||||
2025-01-15 00:18:14|SI.D.IWFUS.CASH.IP|4677|2025-01-13 14:30:00|2025-01-13 20:59:50|39668|55.4|2.49631|2025-01-14|0.0725|14|0.085378|15|-0.160329|15|2025-01-14|||||||||||||||0.0725|0.33023|2.26487|4.49307|2.02605|3.766|0.86707||||||||||||||||||114|26|30|14|15|25|83||||||||||||||||||0.02309|0.01923|0.01699|0.01272|0.01206|0.01087|0.01987||||||||||||||||||-0.02769|-0.02097|-0.01764|-0.01212|-0.01|-0.01344|-0.01767||||180|358|360|359|351|348|359|||||||||||||||||||||||||
2025-01-15 00:18:14|SI.D.IWFUS.CASH.IP|4677|2025-01-13 14:30:00|2025-01-13 20:59:50|39668|55.4|2.49631|2025-01-14|0.0725|14|0.085378|15|-0.160329|15|2025-01-14|||||||||||||||0.0725|0.33023|2.26487|4.49307|2.02605|3.766|0.86707||||||||||||||||||114|26|30|14|15|25|83||||||||||||||||||0.02309|0.01923|0.01699|0.01272|0.01206|0.01087|0.01987||||||||||||||||||-0.02769|-0.02097|-0.01764|-0.01212|-0.01|-0.01344|-0.01767||||180|358|360|359|351|348|359|||||||||||||||||||||||||
2025-01-15 00:18:14|SI.D.IWFUS.CASH.IP|4677|2025-01-13 14:30:00|2025-01-13 20:59:50|39668|55.4|2.49631|2025-01-14|0.0725|14|0.085378|15|-0.160329|15|2025-01-14|||||||||||||||0.0725|0.33023|2.26487|4.49307|2.02605|3.766|0.86707||||||||||||||||||114|26|30|14|15|25|83||||||||||||||||||0.02309|0.01923|0.01699|0.01272|0.01206|0.01087|0.01987||||||||||||||||||-0.02769|-0.02097|-0.01764|-0.01212|-0.01|-0.01344|-0.01767||||180|358|360|359|351|348|359|||||||||||||||||||||||||
2025-01-15 00:18:14|KA.D.IWVLLN.CASH.IP|2235|2025-01-13 08:00:00|2025-01-13 16:29:50|4208|22.7|39.62214|2025-01-14|12.84988|16|0.66335|13|-0.30581|13|2025-01-14|||||||||71.45116|76.84161|51.05116|72.7444|91.07901|51.03795|50.84672|42.08612|12.84988||||||||||||||||36|26|0|0|0|0|0|0|1||||||||||||||||0.02484|0.02354|0.02851|0.02355|0.02653|0.06992|0.02879|0.02637|0.02617||||||||||||||||-0.02823|-0.02589|-0.02354|-0.02354|-0.02358|-0.06323|-0.03298|-0.02615|-0.02791||||||||98|82|49|33|56|106|124|88|94|||||||||||||||||||||||||
2025-01-15 00:18:14|KA.D.IWVLLN.CASH.IP|2235|2025-01-13 08:00:00|2025-01-13 16:29:50|4208|22.7|39.62214|2025-01-14|12.84988|16|0.66335|13|-0.30581|13|2025-01-14|||||||||71.45116|76.84161|51.05116|72.7444|91.07901|51.03795|50.84672|42.08612|12.84988||||||||||||||||36|26|0|0|0|0|0|0|1||||||||||||||||0.02484|0.02354|0.02851|0.02355|0.02653|0.06992|0.02879|0.02637|0.02617||||||||||||||||-0.02823|-0.02589|-0.02354|-0.02354|-0.02358|-0.06323|-0.03298|-0.02615|-0.02791||||||||98|82|49|33|56|106|124|88|94|||||||||||||||||||||||||
2025-01-15 00:18:15|KA.D.IWVLLN.CASH.IP|2235|2025-01-13 08:00:00|2025-01-13 16:29:50|4208|22.7|39.62214|2025-01-14|12.84988|16|0.66335|13|-0.30581|13|2025-01-14|||||||||71.45116|76.84161|51.05116|72.7444|91.07901|51.03795|50.84672|42.08612|12.84988||||||||||||||||36|26|0|0|0|0|0|0|1||||||||||||||||0.02484|0.02354|0.02851|0.02355|0.02653|0.06992|0.02879|0.02637|0.02617||||||||||||||||-0.02823|-0.02589|-0.02354|-0.02354|-0.02358|-0.06323|-0.03298|-0.02615|-0.02791||||||||98|82|49|33|56|106|124|88|94|||||||||||||||||||||||||
2025-01-15 00:18:15|CS.D.LTCUSD.CFE.IP|14716|2025-01-13 00:00:00|2025-01-13 23:59:50|98.1|9.2|0.50751|2025-01-14|0.48998|23|0.39386|13|-0.209853|13|2025-01-14|0.5121|0.50915|0.50721|0.50445|0.505|0.50481|0.5073|0.50801|0.50813|0.50203|0.50109|0.50364|0.50542|0.50311|0.50063|0.49846|0.5003|0.49685|0.49528|0.49334|0.49436|0.49331|0.49088|0.48998|7|7|5|6|5|5|4|5|5|7|9|6|7|12|11|9|11|8|6|5|7|5|3|3|0.02908|0.02864|0.02443|0.02698|0.01853|0.02724|0.01903|0.02761|0.02929|0.03627|0.02631|0.02181|0.02098|0.04809|0.03523|0.03279|0.03162|0.02949|0.02638|0.02708|0.03024|0.02281|0.0214|0.01949|-0.03209|-0.02825|-0.02235|-0.02562|-0.01971|-0.02306|-0.01732|-0.03624|-0.02942|-0.03358|-0.02936|-0.0221|-0.02403|-0.03849|-0.03724|-0.03137|-0.03243|-0.02776|-0.02736|-0.02897|-0.02693|-0.02434|-0.0202|-0.02035|324|303|257|310|260|270|252|275|304|278|314|310|300|329|306|261|326|288|293|285|298|261|201|265|||||||||||||||||||||||||
2025-01-15 00:18:16|CS.D.LTCUSD.CFE.IP|14716|2025-01-13 00:00:00|2025-01-13 23:59:50|98.1|9.2|0.50751|2025-01-14|0.48998|23|0.39386|13|-0.209853|13|2025-01-14|0.5121|0.50915|0.50721|0.50445|0.505|0.50481|0.5073|0.50801|0.50813|0.50203|0.50109|0.50364|0.50542|0.50311|0.50063|0.49846|0.5003|0.49685|0.49528|0.49334|0.49436|0.49331|0.49088|0.48998|7|7|5|6|5|5|4|5|5|7|9|6|7|12|11|9|11|8|6|5|7|5|3|3|0.02908|0.02864|0.02443|0.02698|0.01853|0.02724|0.01903|0.02761|0.02929|0.03627|0.02631|0.02181|0.02098|0.04809|0.03523|0.03279|0.03162|0.02949|0.02638|0.02708|0.03024|0.02281|0.0214|0.01949|-0.03209|-0.02825|-0.02235|-0.02562|-0.01971|-0.02306|-0.01732|-0.03624|-0.02942|-0.03358|-0.02936|-0.0221|-0.02403|-0.03849|-0.03724|-0.03137|-0.03243|-0.02776|-0.02736|-0.02897|-0.02693|-0.02434|-0.0202|-0.02035|324|303|257|310|260|270|252|275|304|278|314|310|300|329|306|261|326|288|293|285|298|261|201|265|||||||||||||||||||||||||
2025-01-15 00:18:16|CS.D.LTCUSD.CFE.IP|14716|2025-01-13 00:00:00|2025-01-13 23:59:50|98.1|9.2|0.50751|2025-01-14|0.48998|23|0.39386|13|-0.209853|13|2025-01-14|0.5121|0.50915|0.50721|0.50445|0.505|0.50481|0.5073|0.50801|0.50813|0.50203|0.50109|0.50364|0.50542|0.50311|0.50063|0.49846|0.5003|0.49685|0.49528|0.49334|0.49436|0.49331|0.49088|0.48998|7|7|5|6|5|5|4|5|5|7|9|6|7|12|11|9|11|8|6|5|7|5|3|3|0.02908|0.02864|0.02443|0.02698|0.01853|0.02724|0.01903|0.02761|0.02929|0.03627|0.02631|0.02181|0.02098|0.04809|0.03523|0.03279|0.03162|0.02949|0.02638|0.02708|0.03024|0.02281|0.0214|0.01949|-0.03209|-0.02825|-0.02235|-0.02562|-0.01971|-0.02306|-0.01732|-0.03624|-0.02942|-0.03358|-0.02936|-0.0221|-0.02403|-0.03849|-0.03724|-0.03137|-0.03243|-0.02776|-0.02736|-0.02897|-0.02693|-0.02434|-0.0202|-0.02035|324|303|257|310|260|270|252|275|304|278|314|310|300|329|306|261|326|288|293|285|298|261|201|265|||||||||||||||||||||||||
2025-01-15 00:18:16|IR.D.JGB.FWM3.IP|1501|2025-01-13 00:05:20|2025-01-13 23:59:50|14069|1.1|0.09294|2025-01-14|0.02842|9|0.049772|13|-0.056879|20|2025-01-14|0.02845|0.02845||0.02846|0.02846|0.02846|0.02844|0.02844|0.02843|0.02842|0.02843|0.02843|0.02844|0.03011|0.02843|0.02844|0.02844|0.02844|0.02844|0.02844|0.02954|||0.02843|1|1||2|0|1|1|1|4|0|0|0|0|1|0|0|0|0|0|0|0|||4|0.00766|0.00875||0.00996|0.00712|0.00711|0.00711|0.00711|0.00711|0.00711|0.00711|0.00711|0.00711|0.00977|0.00762|0.00711|0.00711|0.00711|0.00711|0.00711|0.00711||||-0.00711|-0.00711||-0.00711|-0.00711|-0.00711|-0.01066|-0.00711|-0.00711||-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.01264|||-0.00711|121|115|46|50|96|22|58|51|18|59|52|39|110|81|48|62|41|25|17|39|25|||||||||||||||||||||||||
2025-01-15 00:18:16|IR.D.JGB.FWM3.IP|1501|2025-01-13 00:05:20|2025-01-13 23:59:50|14069|1.1|0.09294|2025-01-14|0.02842|9|0.049772|13|-0.056879|20|2025-01-14|0.02845|0.02845||0.02846|0.02846|0.02846|0.02844|0.02844|0.02843|0.02842|0.02843|0.02843|0.02844|0.03011|0.02843|0.02844|0.02844|0.02844|0.02844|0.02844|0.02954|||0.02843|1|1||2|0|1|1|1|4|0|0|0|0|1|0|0|0|0|0|0|0|||4|0.00766|0.00875||0.00996|0.00712|0.00711|0.00711|0.00711|0.00711|0.00711|0.00711|0.00711|0.00711|0.00977|0.00762|0.00711|0.00711|0.00711|0.00711|0.00711|0.00711||||-0.00711|-0.00711||-0.00711|-0.00711|-0.00711|-0.01066|-0.00711|-0.00711||-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.01264|||-0.00711|121|115|46|50|96|22|58|51|18|59|52|39|110|81|48|62|41|25|17|39|25|||||||||||||||||||||||||
2025-01-15 00:18:16|IR.D.JGB.FWM3.IP|1314|2025-01-14 00:00:00|2025-01-14 23:59:30|14069|1|0.02617|2025-01-14|0.02842|9|0.049772|13|-0.056879|20|2025-01-14|0.02845|0.02845||0.02846|0.02846|0.02846|0.02844|0.02844|0.02843|0.02842|0.02843|0.02843|0.02844|0.03011|0.02843|0.02844|0.02844|0.02844|0.02844|0.02844|0.02954|||0.02843|1|1||2|0|1|1|1|4|0|0|0|0|1|0|0|0|0|0|0|0|||4|0.00766|0.00875||0.00996|0.00712|0.00711|0.00711|0.00711|0.00711|0.00711|0.00711|0.00711|0.00711|0.00977|0.00762|0.00711|0.00711|0.00711|0.00711|0.00711|0.00711||||-0.00711|-0.00711||-0.00711|-0.00711|-0.00711|-0.01066|-0.00711|-0.00711||-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.01264|||-0.00711|121|115|46|50|96|22|58|51|18|59|52|39|110|81|48|62|41|25|17|39|25|||||||||||||||||||||||||
2025-01-15 00:18:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:21|OP.D.SPX5.4000P.IP|13449|2025-01-13 01:24:40|2025-01-13 23:59:50|15.58|0|15.44896|2025-01-14|13.01681|15|3.645833|13|-4.857316|13|2025-01-14|13.98889|19.48577|28.21151|25.15516|38.3831|28.45775|30.49319|22.89302|17.85842|18.8812|27.9011|20.31943|18.18071|16.46781|13.51943|13.01681|13.26189|15.3093|15.66384|15.34974|13.74716|14.74456|13.79284|13.51079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08476|0.07174|0.06498|0.06228|0.06758|0.0725|0.07338|0.07132|0.0754|0.0954|0.07617|0.07264|0.10048|0.20532|0.17847|0.1856|0.19618|0.1418|0.14|0.13947|0.17579|0.08303|0.06803|0.07462|-0.07629|-0.06677|-0.06987|-0.06847|-0.06235|-0.06279|-0.06305|-0.07465|-0.09253|-0.08019|-0.07264|-0.0719|-0.09145|-0.26151|-0.1868|-0.21011|-0.21548|-0.14414|-0.1743|-0.12906|-0.15827|-0.09293|-0.06935|-0.09911|219|208|192|169|126|139|187|224|274|271|219|231|306|330|347|351|352|343|331|338|356|228|39|156|||||||||||||||||||||||||
2025-01-15 00:18:21|OP.D.SPX5.4000P.IP|13449|2025-01-13 01:24:40|2025-01-13 23:59:50|15.58|0|15.44896|2025-01-14|13.01681|15|3.645833|13|-4.857316|13|2025-01-14|13.98889|19.48577|28.21151|25.15516|38.3831|28.45775|30.49319|22.89302|17.85842|18.8812|27.9011|20.31943|18.18071|16.46781|13.51943|13.01681|13.26189|15.3093|15.66384|15.34974|13.74716|14.74456|13.79284|13.51079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08476|0.07174|0.06498|0.06228|0.06758|0.0725|0.07338|0.07132|0.0754|0.0954|0.07617|0.07264|0.10048|0.20532|0.17847|0.1856|0.19618|0.1418|0.14|0.13947|0.17579|0.08303|0.06803|0.07462|-0.07629|-0.06677|-0.06987|-0.06847|-0.06235|-0.06279|-0.06305|-0.07465|-0.09253|-0.08019|-0.07264|-0.0719|-0.09145|-0.26151|-0.1868|-0.21011|-0.21548|-0.14414|-0.1743|-0.12906|-0.15827|-0.09293|-0.06935|-0.09911|219|208|192|169|126|139|187|224|274|271|219|231|306|330|347|351|352|343|331|338|356|228|39|156|||||||||||||||||||||||||
2025-01-15 00:18:22|OP.D.SPX5.4000P.IP|13449|2025-01-13 01:24:40|2025-01-13 23:59:50|15.58|0|15.44896|2025-01-14|13.01681|15|3.645833|13|-4.857316|13|2025-01-14|13.98889|19.48577|28.21151|25.15516|38.3831|28.45775|30.49319|22.89302|17.85842|18.8812|27.9011|20.31943|18.18071|16.46781|13.51943|13.01681|13.26189|15.3093|15.66384|15.34974|13.74716|14.74456|13.79284|13.51079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08476|0.07174|0.06498|0.06228|0.06758|0.0725|0.07338|0.07132|0.0754|0.0954|0.07617|0.07264|0.10048|0.20532|0.17847|0.1856|0.19618|0.1418|0.14|0.13947|0.17579|0.08303|0.06803|0.07462|-0.07629|-0.06677|-0.06987|-0.06847|-0.06235|-0.06279|-0.06305|-0.07465|-0.09253|-0.08019|-0.07264|-0.0719|-0.09145|-0.26151|-0.1868|-0.21011|-0.21548|-0.14414|-0.1743|-0.12906|-0.15827|-0.09293|-0.06935|-0.09911|219|208|192|169|126|139|187|224|274|271|219|231|306|330|347|351|352|343|331|338|356|228|39|156|||||||||||||||||||||||||
2025-01-15 00:18:22|OP.D.SPX2.4000P.IP|13829|2025-01-13 01:24:40|2025-01-13 23:59:50|25.11|0|11.11805|2025-01-14|10.98649|17|3.214286|1|-4.296578|13|2025-01-14|12.70267|12.21137|11.7397|11.79363|11.81014|11.87524|11.9191|11.89739|12.09174|12.14801|12.0345|11.79739|11.61802|11.6821|11.8606|12.02841|11.54569|10.98649|11.45311|11.76973|11.22245|12.39055|12.59973|12.52168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05647|0.09406|0.0458|0.04627|0.04615|0.04507|0.0486|0.05204|0.06081|0.06901|0.0583|0.06123|0.08225|0.1582|0.15235|0.14689|0.14034|0.13101|0.08636|0.10579|0.13852|0.05824|0.04727|0.04586|-0.05413|-0.04817|-0.04811|-0.04667|-0.04206|-0.04227|-0.04601|-0.05237|-0.06571|-0.06156|-0.04917|-0.04954|-0.07086|-0.17101|-0.14431|-0.15958|-0.14598|-0.09831|-0.09617|-0.11125|-0.15115|-0.07346|-0.07864|-0.06201|264|263|236|216|160|214|233|258|322|317|251|292|337|345|357|359|360|356|356|359|360|266|50|178|||||||||||||||||||||||||
2025-01-15 00:18:22|OP.D.SPX2.4000P.IP|13829|2025-01-13 01:24:40|2025-01-13 23:59:50|25.11|0|11.11805|2025-01-14|10.98649|17|3.214286|1|-4.296578|13|2025-01-14|12.70267|12.21137|11.7397|11.79363|11.81014|11.87524|11.9191|11.89739|12.09174|12.14801|12.0345|11.79739|11.61802|11.6821|11.8606|12.02841|11.54569|10.98649|11.45311|11.76973|11.22245|12.39055|12.59973|12.52168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05647|0.09406|0.0458|0.04627|0.04615|0.04507|0.0486|0.05204|0.06081|0.06901|0.0583|0.06123|0.08225|0.1582|0.15235|0.14689|0.14034|0.13101|0.08636|0.10579|0.13852|0.05824|0.04727|0.04586|-0.05413|-0.04817|-0.04811|-0.04667|-0.04206|-0.04227|-0.04601|-0.05237|-0.06571|-0.06156|-0.04917|-0.04954|-0.07086|-0.17101|-0.14431|-0.15958|-0.14598|-0.09831|-0.09617|-0.11125|-0.15115|-0.07346|-0.07864|-0.06201|264|263|236|216|160|214|233|258|322|317|251|292|337|345|357|359|360|356|356|359|360|266|50|178|||||||||||||||||||||||||
2025-01-15 00:18:23|OP.D.SPX2.4000P.IP|13829|2025-01-13 01:24:40|2025-01-13 23:59:50|25.11|0|11.11805|2025-01-14|10.98649|17|3.214286|1|-4.296578|13|2025-01-14|12.70267|12.21137|11.7397|11.79363|11.81014|11.87524|11.9191|11.89739|12.09174|12.14801|12.0345|11.79739|11.61802|11.6821|11.8606|12.02841|11.54569|10.98649|11.45311|11.76973|11.22245|12.39055|12.59973|12.52168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05647|0.09406|0.0458|0.04627|0.04615|0.04507|0.0486|0.05204|0.06081|0.06901|0.0583|0.06123|0.08225|0.1582|0.15235|0.14689|0.14034|0.13101|0.08636|0.10579|0.13852|0.05824|0.04727|0.04586|-0.05413|-0.04817|-0.04811|-0.04667|-0.04206|-0.04227|-0.04601|-0.05237|-0.06571|-0.06156|-0.04917|-0.04954|-0.07086|-0.17101|-0.14431|-0.15958|-0.14598|-0.09831|-0.09617|-0.11125|-0.15115|-0.07346|-0.07864|-0.06201|264|263|236|216|160|214|233|258|322|317|251|292|337|345|357|359|360|356|356|359|360|266|50|178|||||||||||||||||||||||||
2025-01-15 00:18:23|OP.D.SPX3.4000P.IP|9640|2025-01-13 01:24:40|2025-01-13 23:59:50|4.32|0|30.5666|2025-01-14|31.68436|2|5.594406|13|-7.883817|13|2025-01-14|41.48651|36.55604|31.68436|31.98573|32.10418|32.51286|32.81471|32.72368|33.81623|34.1712|33.48385|32.11363|32.15541|32.77626|33.70296|36.52089|34.67866|33.32103|36.15566|37.61196|34.26725|43.9915|45.84408|45.29342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23042|0.22107|0.21158|0.21372|0.2142|0.21692|0.23082|0.21854|0.22548|0.22785|0.22467|0.21372|0.23994|0.46169|0.34909|0.36794|0.38826|0.2686|0.25686|0.36482|0.38252|0.26207|0.25445|0.25208|-0.23037|-0.55645|-0.21043|-0.21292|-0.21271|-0.2164|-0.21753|-0.21802|-0.26104|-0.22744|-0.22406|-0.33093|-0.21954|-0.51375|-0.41389|-0.35911|-0.44841|-0.33414|-0.34128|-0.26038|-0.34417|-0.4292|-0.25633|-0.25195|119|96|85|102|63|79|92|125|168|179|143|130|211|272|319|324|325|295|252|256|334|125|31|94|||||||||||||||||||||||||
2025-01-15 00:18:23|OP.D.SPX3.4000P.IP|9640|2025-01-13 01:24:40|2025-01-13 23:59:50|4.32|0|30.5666|2025-01-14|31.68436|2|5.594406|13|-7.883817|13|2025-01-14|41.48651|36.55604|31.68436|31.98573|32.10418|32.51286|32.81471|32.72368|33.81623|34.1712|33.48385|32.11363|32.15541|32.77626|33.70296|36.52089|34.67866|33.32103|36.15566|37.61196|34.26725|43.9915|45.84408|45.29342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23042|0.22107|0.21158|0.21372|0.2142|0.21692|0.23082|0.21854|0.22548|0.22785|0.22467|0.21372|0.23994|0.46169|0.34909|0.36794|0.38826|0.2686|0.25686|0.36482|0.38252|0.26207|0.25445|0.25208|-0.23037|-0.55645|-0.21043|-0.21292|-0.21271|-0.2164|-0.21753|-0.21802|-0.26104|-0.22744|-0.22406|-0.33093|-0.21954|-0.51375|-0.41389|-0.35911|-0.44841|-0.33414|-0.34128|-0.26038|-0.34417|-0.4292|-0.25633|-0.25195|119|96|85|102|63|79|92|125|168|179|143|130|211|272|319|324|325|295|252|256|334|125|31|94|||||||||||||||||||||||||
2025-01-15 00:18:24|OP.D.SPX3.4000P.IP|7504|2025-01-13 11:11:20|2025-01-13 23:59:50|4.32|0|31.96138|2025-01-14|31.68436|2|5.594406|13|-7.883817|13|2025-01-14|41.48651|36.55604|31.68436|31.98573|32.10418|32.51286|32.81471|32.72368|33.81623|34.1712|33.48385|32.11363|32.15541|32.77626|33.70296|36.52089|34.67866|33.32103|36.15566|37.61196|34.26725|43.9915|45.84408|45.29342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23042|0.22107|0.21158|0.21372|0.2142|0.21692|0.23082|0.21854|0.22548|0.22785|0.22467|0.21372|0.23994|0.46169|0.34909|0.36794|0.38826|0.2686|0.25686|0.36482|0.38252|0.26207|0.25445|0.25208|-0.23037|-0.55645|-0.21043|-0.21292|-0.21271|-0.2164|-0.21753|-0.21802|-0.26104|-0.22744|-0.22406|-0.33093|-0.21954|-0.51375|-0.41389|-0.35911|-0.44841|-0.33414|-0.34128|-0.26038|-0.34417|-0.4292|-0.25633|-0.25195|119|96|85|102|63|79|92|125|168|179|143|130|211|272|319|324|325|295|252|256|334|125|31|94|||||||||||||||||||||||||
2025-01-15 00:18:25|OP.D.SPX5.4250P.IP|13929|2025-01-13 01:24:40|2025-01-13 23:59:50|20.15|0|11.45928|2025-01-14|11.46718|17|4.943154|1|-5.465005|13|2025-01-14|15.82923|13.53132|11.6559|11.72377|11.74598|11.82733|11.88701|11.86192|12.10601|12.18069|12.02699|11.74566|11.77836|11.97311|12.09332|12.49831|11.93399|11.46718|12.24415|12.63946|12.03235|14.2242|49.11356|14.97044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07091|0.12484|0.05607|0.05418|0.05683|0.05511|0.0622|0.06197|0.07327|0.08397|0.0663|0.06652|0.099|0.19449|0.19143|0.18967|0.19821|0.14077|0.12812|0.13254|0.17396|0.07538|0.05321|0.06002|-0.06591|-0.11801|-0.05888|-0.05968|-0.05209|-0.05329|-0.05892|-0.06768|-0.08606|-0.07794|-0.05991|-0.08061|-0.09082|-0.22656|-0.17976|-0.21164|-0.2056|-0.1422|-0.15873|-0.12496|-0.17781|-0.08283|-0.05333|-0.07354|256|268|242|212|166|210|236|264|325|317|262|286|341|347|356|356|360|356|355|354|359|239|60|158|||||||||||||||||||||||||
2025-01-15 00:18:25|OP.D.SPX5.4250P.IP|13929|2025-01-13 01:24:40|2025-01-13 23:59:50|20.15|0|11.45928|2025-01-14|11.46718|17|4.943154|1|-5.465005|13|2025-01-14|15.82923|13.53132|11.6559|11.72377|11.74598|11.82733|11.88701|11.86192|12.10601|12.18069|12.02699|11.74566|11.77836|11.97311|12.09332|12.49831|11.93399|11.46718|12.24415|12.63946|12.03235|14.2242|49.11356|14.97044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07091|0.12484|0.05607|0.05418|0.05683|0.05511|0.0622|0.06197|0.07327|0.08397|0.0663|0.06652|0.099|0.19449|0.19143|0.18967|0.19821|0.14077|0.12812|0.13254|0.17396|0.07538|0.05321|0.06002|-0.06591|-0.11801|-0.05888|-0.05968|-0.05209|-0.05329|-0.05892|-0.06768|-0.08606|-0.07794|-0.05991|-0.08061|-0.09082|-0.22656|-0.17976|-0.21164|-0.2056|-0.1422|-0.15873|-0.12496|-0.17781|-0.08283|-0.05333|-0.07354|256|268|242|212|166|210|236|264|325|317|262|286|341|347|356|356|360|356|355|354|359|239|60|158|||||||||||||||||||||||||
2025-01-15 00:18:25|OP.D.SPX5.4250P.IP|13929|2025-01-13 01:24:40|2025-01-13 23:59:50|20.15|0|11.45928|2025-01-14|11.46718|17|4.943154|1|-5.465005|13|2025-01-14|15.82923|13.53132|11.6559|11.72377|11.74598|11.82733|11.88701|11.86192|12.10601|12.18069|12.02699|11.74566|11.77836|11.97311|12.09332|12.49831|11.93399|11.46718|12.24415|12.63946|12.03235|14.2242|49.11356|14.97044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07091|0.12484|0.05607|0.05418|0.05683|0.05511|0.0622|0.06197|0.07327|0.08397|0.0663|0.06652|0.099|0.19449|0.19143|0.18967|0.19821|0.14077|0.12812|0.13254|0.17396|0.07538|0.05321|0.06002|-0.06591|-0.11801|-0.05888|-0.05968|-0.05209|-0.05329|-0.05892|-0.06768|-0.08606|-0.07794|-0.05991|-0.08061|-0.09082|-0.22656|-0.17976|-0.21164|-0.2056|-0.1422|-0.15873|-0.12496|-0.17781|-0.08283|-0.05333|-0.07354|256|268|242|212|166|210|236|264|325|317|262|286|341|347|356|356|360|356|355|354|359|239|60|158|||||||||||||||||||||||||
2025-01-15 00:18:26|OP.D.SPX2.4250P.IP|14155|2025-01-13 01:24:40|2025-01-13 23:59:50|34.9|0|8.06271|2025-01-14|7.96128|17|2.997431|1|-4.350236|13|2025-01-14|9.13944|8.80247|8.45896|8.49742|8.50864|8.5535|8.58652|8.57167|8.70897|8.74926|8.70061|8.58745|8.46853|8.53703|8.59068|8.67133|8.31364|7.96128|8.30136|8.52587|8.13051|8.9669|9.11715|9.05932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05129|0.07886|0.0376|0.03744|0.04139|0.03912|0.04269|0.04033|0.05682|0.05889|0.09044|0.05486|0.07082|0.1345|0.14677|0.15407|0.13575|0.13492|0.08605|0.10478|0.13553|0.05369|0.03328|0.04282|-0.05149|-0.03961|-0.04183|-0.03988|-0.03644|-0.03514|-0.03578|-0.04883|-0.06017|-0.05942|-0.04277|-0.04468|-0.06579|-0.15501|-0.13646|-0.15111|-0.1443|-0.09322|-0.09549|-0.10821|-0.15408|-0.06932|-0.05288|-0.05409|273|276|248|224|170|223|252|284|327|332|269|304|345|346|358|360|360|357|356|359|360|267|62|194|||||||||||||||||||||||||
2025-01-15 00:18:26|OP.D.SPX2.4250P.IP|14155|2025-01-13 01:24:40|2025-01-13 23:59:50|34.9|0|8.06271|2025-01-14|7.96128|17|2.997431|1|-4.350236|13|2025-01-14|9.13944|8.80247|8.45896|8.49742|8.50864|8.5535|8.58652|8.57167|8.70897|8.74926|8.70061|8.58745|8.46853|8.53703|8.59068|8.67133|8.31364|7.96128|8.30136|8.52587|8.13051|8.9669|9.11715|9.05932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05129|0.07886|0.0376|0.03744|0.04139|0.03912|0.04269|0.04033|0.05682|0.05889|0.09044|0.05486|0.07082|0.1345|0.14677|0.15407|0.13575|0.13492|0.08605|0.10478|0.13553|0.05369|0.03328|0.04282|-0.05149|-0.03961|-0.04183|-0.03988|-0.03644|-0.03514|-0.03578|-0.04883|-0.06017|-0.05942|-0.04277|-0.04468|-0.06579|-0.15501|-0.13646|-0.15111|-0.1443|-0.09322|-0.09549|-0.10821|-0.15408|-0.06932|-0.05288|-0.05409|273|276|248|224|170|223|252|284|327|332|269|304|345|346|358|360|360|357|356|359|360|267|62|194|||||||||||||||||||||||||
2025-01-15 00:18:26|OP.D.SPX2.4250P.IP|7490|2025-01-13 21:20:00|2025-01-13 23:59:50|34.9|0|8.60645|2025-01-14|7.96128|17|2.997431|1|-4.350236|13|2025-01-14|9.13944|8.80247|8.45896|8.49742|8.50864|8.5535|8.58652|8.57167|8.70897|8.74926|8.70061|8.58745|8.46853|8.53703|8.59068|8.67133|8.31364|7.96128|8.30136|8.52587|8.13051|8.9669|9.11715|9.05932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05129|0.07886|0.0376|0.03744|0.04139|0.03912|0.04269|0.04033|0.05682|0.05889|0.09044|0.05486|0.07082|0.1345|0.14677|0.15407|0.13575|0.13492|0.08605|0.10478|0.13553|0.05369|0.03328|0.04282|-0.05149|-0.03961|-0.04183|-0.03988|-0.03644|-0.03514|-0.03578|-0.04883|-0.06017|-0.05942|-0.04277|-0.04468|-0.06579|-0.15501|-0.13646|-0.15111|-0.1443|-0.09322|-0.09549|-0.10821|-0.15408|-0.06932|-0.05288|-0.05409|273|276|248|224|170|223|252|284|327|332|269|304|345|346|358|360|360|357|356|359|360|267|62|194|||||||||||||||||||||||||
2025-01-15 00:18:27|OP.D.SPX3.4250P.IP|11325|2025-01-13 01:24:40|2025-01-13 23:59:50|6.15|0|21.88494|2025-01-14|22.47716|2|5.289256|13|-8.076358|13|2025-01-14|29.13056|25.87079|22.47716|22.69883|22.7887|23.06754|23.25676|23.20668|23.96069|24.21088|23.74024|22.76859|22.76055|23.18217|23.83147|25.7449|24.35627|23.41762|25.44908|26.48292|24.06495|30.48951|32.12882|31.4865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18646|0.15826|0.16102|0.15156|0.1523|0.16465|0.16925|0.16167|0.18847|0.1842|0.30391|0.15161|0.2059|0.38121|0.31757|0.36946|0.32592|0.27111|0.28522|0.29062|0.32455|0.19657||0.17525|-0.17589|-0.35481|-0.16008|-0.15116|-0.1519|-0.15353|-0.15489|-0.16163|-0.20062|-0.16957|-0.15925|-0.15147|-0.17093|-0.46359|-0.34763|-0.31618|-0.38231|-0.26039|-0.24716|-0.19989|-0.31152|-0.20984|-0.17637|-0.19256|180|174|126|135|87|124|145|165|233|230|167|202|276|294|336|339|345|328|308|306|351|165|19|101|||||||||||||||||||||||||
2025-01-15 00:18:27|OP.D.SPX3.4250P.IP|6454|2025-01-13 18:22:20|2025-01-13 23:59:50|6.15|0|24.4243|2025-01-14|22.47716|2|5.289256|13|-8.076358|13|2025-01-14|29.13056|25.87079|22.47716|22.69883|22.7887|23.06754|23.25676|23.20668|23.96069|24.21088|23.74024|22.76859|22.76055|23.18217|23.83147|25.7449|24.35627|23.41762|25.44908|26.48292|24.06495|30.48951|32.12882|31.4865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18646|0.15826|0.16102|0.15156|0.1523|0.16465|0.16925|0.16167|0.18847|0.1842|0.30391|0.15161|0.2059|0.38121|0.31757|0.36946|0.32592|0.27111|0.28522|0.29062|0.32455|0.19657||0.17525|-0.17589|-0.35481|-0.16008|-0.15116|-0.1519|-0.15353|-0.15489|-0.16163|-0.20062|-0.16957|-0.15925|-0.15147|-0.17093|-0.46359|-0.34763|-0.31618|-0.38231|-0.26039|-0.24716|-0.19989|-0.31152|-0.20984|-0.17637|-0.19256|180|174|126|135|87|124|145|165|233|230|167|202|276|294|336|339|345|328|308|306|351|165|19|101|||||||||||||||||||||||||
2025-01-15 00:18:27|OP.D.SPX3.4250P.IP|5174|2025-01-14 00:00:00|2025-01-14 23:53:30|5.72|0|24.68493|2025-01-14|22.47716|2|5.289256|13|-8.076358|13|2025-01-14|29.13056|25.87079|22.47716|22.69883|22.7887|23.06754|23.25676|23.20668|23.96069|24.21088|23.74024|22.76859|22.76055|23.18217|23.83147|25.7449|24.35627|23.41762|25.44908|26.48292|24.06495|30.48951|32.12882|31.4865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18646|0.15826|0.16102|0.15156|0.1523|0.16465|0.16925|0.16167|0.18847|0.1842|0.30391|0.15161|0.2059|0.38121|0.31757|0.36946|0.32592|0.27111|0.28522|0.29062|0.32455|0.19657||0.17525|-0.17589|-0.35481|-0.16008|-0.15116|-0.1519|-0.15353|-0.15489|-0.16163|-0.20062|-0.16957|-0.15925|-0.15147|-0.17093|-0.46359|-0.34763|-0.31618|-0.38231|-0.26039|-0.24716|-0.19989|-0.31152|-0.20984|-0.17637|-0.19256|180|174|126|135|87|124|145|165|233|230|167|202|276|294|336|339|345|328|308|306|351|165|19|101|||||||||||||||||||||||||
2025-01-15 00:18:28|OP.D.SPX5.4500P.IP|14230|2025-01-13 01:24:40|2025-01-13 23:59:50|28.4|0|7.95627|2025-01-14|8.04649|17|3.480193|13|-5.478054|13|2025-01-14|9.11804|8.71357|8.27746|8.32573|8.33982|8.39894|8.44073|8.42143|8.59567|8.64832|8.54313|8.34939|8.35958|8.49379|8.57849|8.77599|8.36577|8.04649|8.58545|8.87927|8.42578|9.54686|9.75445|9.64741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0614|0.05363|0.04809|0.04872|0.05619|0.04732|0.05363|0.05425|0.06336|0.07618|0.06211|0.06051|0.10149|0.19149|0.19134|0.1845|0.19376|0.13756|0.12197|0.12987|0.17264|0.07757|0.04372|0.05534|-0.06039|-0.096|-0.0544|-0.04954|-0.04798|-0.04435|-0.0469|-0.06136|-0.08117|-0.07325|-0.05055|-0.07904|-0.08433|-0.21312|-0.17166|-0.20633|-0.20188|-0.14526|-0.15423|-0.12405|-0.17847|-0.08746|-0.04978|-0.07307|275|282|255|219|172|229|254|283|327|328|281|307|339|350|358|358|360|357|356|357|359|269|63|185|||||||||||||||||||||||||
2025-01-15 00:18:28|OP.D.SPX5.4500P.IP|14230|2025-01-13 01:24:40|2025-01-13 23:59:50|28.4|0|7.95627|2025-01-14|8.04649|17|3.480193|13|-5.478054|13|2025-01-14|9.11804|8.71357|8.27746|8.32573|8.33982|8.39894|8.44073|8.42143|8.59567|8.64832|8.54313|8.34939|8.35958|8.49379|8.57849|8.77599|8.36577|8.04649|8.58545|8.87927|8.42578|9.54686|9.75445|9.64741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0614|0.05363|0.04809|0.04872|0.05619|0.04732|0.05363|0.05425|0.06336|0.07618|0.06211|0.06051|0.10149|0.19149|0.19134|0.1845|0.19376|0.13756|0.12197|0.12987|0.17264|0.07757|0.04372|0.05534|-0.06039|-0.096|-0.0544|-0.04954|-0.04798|-0.04435|-0.0469|-0.06136|-0.08117|-0.07325|-0.05055|-0.07904|-0.08433|-0.21312|-0.17166|-0.20633|-0.20188|-0.14526|-0.15423|-0.12405|-0.17847|-0.08746|-0.04978|-0.07307|275|282|255|219|172|229|254|283|327|328|281|307|339|350|358|358|360|357|356|357|359|269|63|185|||||||||||||||||||||||||
2025-01-15 00:18:28|OP.D.SPX5.4500P.IP|6995|2025-01-14 00:00:00|2025-01-14 23:59:10|26.95|0|8.60766|2025-01-14|8.04649|17|3.480193|13|-5.478054|13|2025-01-14|9.11804|8.71357|8.27746|8.32573|8.33982|8.39894|8.44073|8.42143|8.59567|8.64832|8.54313|8.34939|8.35958|8.49379|8.57849|8.77599|8.36577|8.04649|8.58545|8.87927|8.42578|9.54686|9.75445|9.64741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0614|0.05363|0.04809|0.04872|0.05619|0.04732|0.05363|0.05425|0.06336|0.07618|0.06211|0.06051|0.10149|0.19149|0.19134|0.1845|0.19376|0.13756|0.12197|0.12987|0.17264|0.07757|0.04372|0.05534|-0.06039|-0.096|-0.0544|-0.04954|-0.04798|-0.04435|-0.0469|-0.06136|-0.08117|-0.07325|-0.05055|-0.07904|-0.08433|-0.21312|-0.17166|-0.20633|-0.20188|-0.14526|-0.15423|-0.12405|-0.17847|-0.08746|-0.04978|-0.07307|275|282|255|219|172|229|254|283|327|328|281|307|339|350|358|358|360|357|356|357|359|269|63|185|||||||||||||||||||||||||
2025-01-15 00:18:29|OP.D.SPX2.4500P.IP|14513|2025-01-13 01:24:40|2025-01-13 23:59:50|47.71|0|5.93211|2025-01-14|5.85869|17|2.819549|1|-4.349593|13|2025-01-14|6.68627|6.44676|6.19557|6.2229|6.23045|6.26406|6.28768|6.27584|6.37724|6.40623|6.37171|6.29078|6.21197|6.26051|6.30042|6.33852|6.08336|5.85869|6.11063|6.2733|5.98168|6.59381|6.70535|6.66012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04784|0.0694|0.03412|0.03083|0.03599|0.03177|0.03708|0.03958|0.05087|0.05692|0.07142|0.04862|0.07279|0.13322|0.14462|0.15036|0.13349|0.12916|0.08591|0.10281|0.13303|0.0536|0.02516|0.037|-0.04296|-0.03682|-0.03499|-0.03325|-0.03115|-0.03189|-0.02986|-0.04206|-0.05751|-0.05575|-0.03819|-0.03859|-0.06045|-0.14668|-0.1286|-0.15122|-0.14318|-0.09376|-0.09336|-0.10616|-0.15281|-0.06981|-0.04187|-0.04726|282|297|275|240|181|238|266|299|338|339|284|315|346|351|359|359|360|357|357|359|360|272|76|204|||||||||||||||||||||||||
2025-01-15 00:18:29|OP.D.SPX2.4500P.IP|14513|2025-01-13 01:24:40|2025-01-13 23:59:50|47.71|0|5.93211|2025-01-14|5.85869|17|2.819549|1|-4.349593|13|2025-01-14|6.68627|6.44676|6.19557|6.2229|6.23045|6.26406|6.28768|6.27584|6.37724|6.40623|6.37171|6.29078|6.21197|6.26051|6.30042|6.33852|6.08336|5.85869|6.11063|6.2733|5.98168|6.59381|6.70535|6.66012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04784|0.0694|0.03412|0.03083|0.03599|0.03177|0.03708|0.03958|0.05087|0.05692|0.07142|0.04862|0.07279|0.13322|0.14462|0.15036|0.13349|0.12916|0.08591|0.10281|0.13303|0.0536|0.02516|0.037|-0.04296|-0.03682|-0.03499|-0.03325|-0.03115|-0.03189|-0.02986|-0.04206|-0.05751|-0.05575|-0.03819|-0.03859|-0.06045|-0.14668|-0.1286|-0.15122|-0.14318|-0.09376|-0.09336|-0.10616|-0.15281|-0.06981|-0.04187|-0.04726|282|297|275|240|181|238|266|299|338|339|284|315|346|351|359|359|360|357|357|359|360|272|76|204|||||||||||||||||||||||||
2025-01-15 00:18:29|OP.D.SPX2.4500P.IP|14513|2025-01-13 01:24:40|2025-01-13 23:59:50|47.71|0|5.93211|2025-01-14|5.85869|17|2.819549|1|-4.349593|13|2025-01-14|6.68627|6.44676|6.19557|6.2229|6.23045|6.26406|6.28768|6.27584|6.37724|6.40623|6.37171|6.29078|6.21197|6.26051|6.30042|6.33852|6.08336|5.85869|6.11063|6.2733|5.98168|6.59381|6.70535|6.66012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04784|0.0694|0.03412|0.03083|0.03599|0.03177|0.03708|0.03958|0.05087|0.05692|0.07142|0.04862|0.07279|0.13322|0.14462|0.15036|0.13349|0.12916|0.08591|0.10281|0.13303|0.0536|0.02516|0.037|-0.04296|-0.03682|-0.03499|-0.03325|-0.03115|-0.03189|-0.02986|-0.04206|-0.05751|-0.05575|-0.03819|-0.03859|-0.06045|-0.14668|-0.1286|-0.15122|-0.14318|-0.09376|-0.09336|-0.10616|-0.15281|-0.06981|-0.04187|-0.04726|282|297|275|240|181|238|266|299|338|339|284|315|346|351|359|359|360|357|357|359|360|272|76|204|||||||||||||||||||||||||
2025-01-15 00:18:30|OP.D.SPX3.4500P.IP|12895|2025-01-13 01:24:40|2025-01-13 23:59:50|8.58|0|16.59509|2025-01-14|16.19546|2|5.244338|13|-8.429926|13|2025-01-14|20.85868|18.24|16.19546|16.36144|16.42167|16.62081|16.76517|16.72064|17.27091|17.46229|17.10284|16.40744|16.37682|16.64378|17.14333|18.47812|17.40663|16.71005|18.18962|18.99694|17.18004|21.96568|22.71931|22.3497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14609|0.12159|0.11716|0.11358|0.11454|0.11878|0.1208|0.12356|0.14326|0.16354|0.26151|0.12329|0.17505|0.32596|0.30695|0.3403|0.31876|0.24273|0.21096|0.24698|0.30138|0.14894|0.12552|0.13574|-0.12712|-0.20845|-0.11952|-0.10895|-0.10958|-0.11071|-0.1196|-0.13835|-0.16826|-0.14584|-0.13058|-0.1136|-0.15823|-0.39424|-0.33151|-0.31911|-0.34479|-0.27601|-0.2251|-0.17394|-0.292|-0.17396|-0.12531|-0.15206|214|209|181|170|124|156|190|218|275|256|204|259|307|321|350|356|356|342|326|338|357|220|34|132|||||||||||||||||||||||||
2025-01-15 00:18:30|OP.D.SPX3.4500P.IP|12832|2025-01-13 01:35:50|2025-01-13 23:59:50|8.58|0|16.58795|2025-01-14|16.19546|2|5.244338|13|-8.429926|13|2025-01-14|20.85868|18.24|16.19546|16.36144|16.42167|16.62081|16.76517|16.72064|17.27091|17.46229|17.10284|16.40744|16.37682|16.64378|17.14333|18.47812|17.40663|16.71005|18.18962|18.99694|17.18004|21.96568|22.71931|22.3497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14609|0.12159|0.11716|0.11358|0.11454|0.11878|0.1208|0.12356|0.14326|0.16354|0.26151|0.12329|0.17505|0.32596|0.30695|0.3403|0.31876|0.24273|0.21096|0.24698|0.30138|0.14894|0.12552|0.13574|-0.12712|-0.20845|-0.11952|-0.10895|-0.10958|-0.11071|-0.1196|-0.13835|-0.16826|-0.14584|-0.13058|-0.1136|-0.15823|-0.39424|-0.33151|-0.31911|-0.34479|-0.27601|-0.2251|-0.17394|-0.292|-0.17396|-0.12531|-0.15206|214|209|181|170|124|156|190|218|275|256|204|259|307|321|350|356|356|342|326|338|357|220|34|132|||||||||||||||||||||||||
2025-01-15 00:18:30|OP.D.SPX3.4500P.IP|12895|2025-01-13 01:24:40|2025-01-13 23:59:50|8.58|0|16.59509|2025-01-14|16.19546|2|5.244338|13|-8.429926|13|2025-01-14|20.85868|18.24|16.19546|16.36144|16.42167|16.62081|16.76517|16.72064|17.27091|17.46229|17.10284|16.40744|16.37682|16.64378|17.14333|18.47812|17.40663|16.71005|18.18962|18.99694|17.18004|21.96568|22.71931|22.3497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14609|0.12159|0.11716|0.11358|0.11454|0.11878|0.1208|0.12356|0.14326|0.16354|0.26151|0.12329|0.17505|0.32596|0.30695|0.3403|0.31876|0.24273|0.21096|0.24698|0.30138|0.14894|0.12552|0.13574|-0.12712|-0.20845|-0.11952|-0.10895|-0.10958|-0.11071|-0.1196|-0.13835|-0.16826|-0.14584|-0.13058|-0.1136|-0.15823|-0.39424|-0.33151|-0.31911|-0.34479|-0.27601|-0.2251|-0.17394|-0.292|-0.17396|-0.12531|-0.15206|214|209|181|170|124|156|190|218|275|256|204|259|307|321|350|356|356|342|326|338|357|220|34|132|||||||||||||||||||||||||
2025-01-15 00:18:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:31|OP.D.SPX4.4250P.IP|4|2025-01-13 01:30:00|2025-01-13 21:15:00||0|0|2025-01-14|10000||0||0||2025-01-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:31|OP.D.SPX4.4250P.IP|4|2025-01-13 01:30:00|2025-01-13 21:15:00||0|0|2025-01-14|10000||0||0||2025-01-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:31|OP.D.SPX4.4250P.IP|2|2025-01-14 01:30:00|2025-01-14 21:15:00||0|0|2025-01-14|10000||0||0||2025-01-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:32|IR.D.02YEAR100.FWM.IP|8258|2025-01-13 00:00:10|2025-01-13 23:59:40|10254.3|79|0.00533|2025-01-14|0.0195|0|0.083911|13|-0.007803|13|2025-01-14|0.0195|0.01951|0.01951|0.01951|0.01951|0.01951|0.0195|0.0195|0.0195|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.0195|0.01951|0.01951|0.0195|0.0195|0.0195||0.0195|82|41|66|252|70|144|46|89|116|75|47|156|125|300|191|247|189|173|184|320|261|112||141|0.00325|0.00195|0.00195|0.00293|0.00195||0.0039|0.00348|0.00265|0.00293|0.00265|0.00322|0.00314|0.0056|0.00345|0.00319|0.00349|0.00317|0.00307|0.00312|0.00293|0.00341||0.00244|-0.00351|-0.00325|-0.00293||-0.0039|-0.0039|-0.0039|-0.00374|-0.00325|-0.00284|-0.00334|-0.0039|-0.00195|-0.00428|-0.00336|-0.00334|-0.0032|-0.00347|-0.00325|-0.00306|-0.00293|-0.00273||-0.00195|34|27|19|11|10|13|16|52|41|43|38|35|67|171|143|87|103|59|50|50|40|45|13|||||||||||||||||||||||||
2025-01-15 00:18:32|IR.D.02YEAR100.FWM.IP|8258|2025-01-13 00:00:10|2025-01-13 23:59:40|10254.3|79|0.00533|2025-01-14|0.0195|0|0.083911|13|-0.007803|13|2025-01-14|0.0195|0.01951|0.01951|0.01951|0.01951|0.01951|0.0195|0.0195|0.0195|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.0195|0.01951|0.01951|0.0195|0.0195|0.0195||0.0195|82|41|66|252|70|144|46|89|116|75|47|156|125|300|191|247|189|173|184|320|261|112||141|0.00325|0.00195|0.00195|0.00293|0.00195||0.0039|0.00348|0.00265|0.00293|0.00265|0.00322|0.00314|0.0056|0.00345|0.00319|0.00349|0.00317|0.00307|0.00312|0.00293|0.00341||0.00244|-0.00351|-0.00325|-0.00293||-0.0039|-0.0039|-0.0039|-0.00374|-0.00325|-0.00284|-0.00334|-0.0039|-0.00195|-0.00428|-0.00336|-0.00334|-0.0032|-0.00347|-0.00325|-0.00306|-0.00293|-0.00273||-0.00195|34|27|19|11|10|13|16|52|41|43|38|35|67|171|143|87|103|59|50|50|40|45|13|||||||||||||||||||||||||
2025-01-15 00:18:32|IR.D.02YEAR100.FWM.IP|6660|2025-01-13 10:41:50|2025-01-13 23:59:40|10254.3|86.9|0.00546|2025-01-14|0.0195|0|0.083911|13|-0.007803|13|2025-01-14|0.0195|0.01951|0.01951|0.01951|0.01951|0.01951|0.0195|0.0195|0.0195|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.0195|0.01951|0.01951|0.0195|0.0195|0.0195||0.0195|82|41|66|252|70|144|46|89|116|75|47|156|125|300|191|247|189|173|184|320|261|112||141|0.00325|0.00195|0.00195|0.00293|0.00195||0.0039|0.00348|0.00265|0.00293|0.00265|0.00322|0.00314|0.0056|0.00345|0.00319|0.00349|0.00317|0.00307|0.00312|0.00293|0.00341||0.00244|-0.00351|-0.00325|-0.00293||-0.0039|-0.0039|-0.0039|-0.00374|-0.00325|-0.00284|-0.00334|-0.0039|-0.00195|-0.00428|-0.00336|-0.00334|-0.0032|-0.00347|-0.00325|-0.00306|-0.00293|-0.00273||-0.00195|34|27|19|11|10|13|16|52|41|43|38|35|67|171|143|87|103|59|50|50|40|45|13|||||||||||||||||||||||||
2025-01-15 00:18:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:34|UB.D.HOODUS.CASH.IP|6511|2025-01-13 09:01:00|2025-01-13 23:56:50|3960|3417.3|5.56524|2025-01-14|0.31128|15|1.143425|13|-0.619272|13|2025-01-14|53.94314|||||||||69.03223|66.80833|94.45697|77.83485|28.13621|7.41809|0.31128|0.88666|1.51501|3.12348|2.52559|1.16725|23.20125|11.22799|54.66952|142|||||||||629|1650|164|847|1500|11481|8079|5489|2600|4474|4508|6965|580|204|125||||||||||0.29171||||0.17742|0.13916|0.07725|0.05647|0.04441|0.03715|0.03947|0.05689||0.1913|0.0479|-0.0756|||||||||-0.17516|-0.22416|-0.10003|-0.02505|-0.18886|-0.13132|-0.06288|-0.06385|-0.04674|-0.03719|-0.04284|-0.06661|-0.07655|-0.09547||13|45|6|18|18|61|245|360|352|337|323|320|351|26|9|11|||||||||||||||||||||||||
2025-01-15 00:18:34|UB.D.HOODUS.CASH.IP|6511|2025-01-13 09:01:00|2025-01-13 23:56:50|3960|3417.3|5.56524|2025-01-14|0.31128|15|1.143425|13|-0.619272|13|2025-01-14|53.94314|||||||||69.03223|66.80833|94.45697|77.83485|28.13621|7.41809|0.31128|0.88666|1.51501|3.12348|2.52559|1.16725|23.20125|11.22799|54.66952|142|||||||||629|1650|164|847|1500|11481|8079|5489|2600|4474|4508|6965|580|204|125||||||||||0.29171||||0.17742|0.13916|0.07725|0.05647|0.04441|0.03715|0.03947|0.05689||0.1913|0.0479|-0.0756|||||||||-0.17516|-0.22416|-0.10003|-0.02505|-0.18886|-0.13132|-0.06288|-0.06385|-0.04674|-0.03719|-0.04284|-0.06661|-0.07655|-0.09547||13|45|6|18|18|61|245|360|352|337|323|320|351|26|9|11|||||||||||||||||||||||||
2025-01-15 00:18:34|UB.D.HOODUS.CASH.IP|3241|2025-01-14 00:00:10|2025-01-14 23:58:50|4176|4618.2|4.82039|2025-01-14|0.31128|15|1.143425|13|-0.619272|13|2025-01-14|53.94314|||||||||69.03223|66.80833|94.45697|77.83485|28.13621|7.41809|0.31128|0.88666|1.51501|3.12348|2.52559|1.16725|23.20125|11.22799|54.66952|142|||||||||629|1650|164|847|1500|11481|8079|5489|2600|4474|4508|6965|580|204|125||||||||||0.29171||||0.17742|0.13916|0.07725|0.05647|0.04441|0.03715|0.03947|0.05689||0.1913|0.0479|-0.0756|||||||||-0.17516|-0.22416|-0.10003|-0.02505|-0.18886|-0.13132|-0.06288|-0.06385|-0.04674|-0.03719|-0.04284|-0.06661|-0.07655|-0.09547||13|45|6|18|18|61|245|360|352|337|323|320|351|26|9|11|||||||||||||||||||||||||
2025-01-15 00:18:35|CS.D.EOSUSD.CFD.IP|15696|2025-01-13 00:00:00|2025-01-13 23:59:50|76.1|6.5|0.65468|2025-01-14|0.62913|18|0.411893|13|-0.2159|13|2025-01-14|0.65801|0.65508|0.6531|0.65294|0.65156|0.64969|0.65195|0.65115|0.6487|0.64116|0.6392|0.64236|0.64352|0.64084|0.63716|0.63516|0.63808|0.63181|0.62913|0.6305|0.63282|0.63108|0.62974|0.62981|6|5|5|4|3|4|4|4|5|7|5|3|4|8|8|7|7|7|6|4|6|3|2|3|0.03635|0.03875|0.04164|0.03104|0.03054|0.0311|0.02736|0.02718|0.03803|0.03794|0.03038|0.02334|0.02739|0.05113|0.04209|0.04246|0.04287|0.0397|0.03499|0.02772|0.0377|0.02475|0.02222|0.02813|-0.04078|-0.03539|-0.02937|-0.0295|-0.03361|-0.02726|-0.02646|-0.02916|-0.03433|-0.04252|-0.03169|-0.02582|-0.02964|-0.04394|-0.0423|-0.0415|-0.04012|-0.04115|-0.03427|-0.03432|-0.03544|-0.02594|-0.026|-0.02807|326|316|325|303|285|299|301|282|334|346|331|307|287|349|350|349|345|343|317|321|328|270|183|241|||||||||||||||||||||||||
2025-01-15 00:18:35|CS.D.EOSUSD.CFD.IP|15696|2025-01-13 00:00:00|2025-01-13 23:59:50|76.1|6.5|0.65468|2025-01-14|0.62913|18|0.411893|13|-0.2159|13|2025-01-14|0.65801|0.65508|0.6531|0.65294|0.65156|0.64969|0.65195|0.65115|0.6487|0.64116|0.6392|0.64236|0.64352|0.64084|0.63716|0.63516|0.63808|0.63181|0.62913|0.6305|0.63282|0.63108|0.62974|0.62981|6|5|5|4|3|4|4|4|5|7|5|3|4|8|8|7|7|7|6|4|6|3|2|3|0.03635|0.03875|0.04164|0.03104|0.03054|0.0311|0.02736|0.02718|0.03803|0.03794|0.03038|0.02334|0.02739|0.05113|0.04209|0.04246|0.04287|0.0397|0.03499|0.02772|0.0377|0.02475|0.02222|0.02813|-0.04078|-0.03539|-0.02937|-0.0295|-0.03361|-0.02726|-0.02646|-0.02916|-0.03433|-0.04252|-0.03169|-0.02582|-0.02964|-0.04394|-0.0423|-0.0415|-0.04012|-0.04115|-0.03427|-0.03432|-0.03544|-0.02594|-0.026|-0.02807|326|316|325|303|285|299|301|282|334|346|331|307|287|349|350|349|345|343|317|321|328|270|183|241|||||||||||||||||||||||||
2025-01-15 00:18:36|CS.D.EOSUSD.CFD.IP|9244|2025-01-13 18:48:40|2025-01-13 23:59:50|76.1|5.4|0.64649|2025-01-14|0.62913|18|0.411893|13|-0.2159|13|2025-01-14|0.65801|0.65508|0.6531|0.65294|0.65156|0.64969|0.65195|0.65115|0.6487|0.64116|0.6392|0.64236|0.64352|0.64084|0.63716|0.63516|0.63808|0.63181|0.62913|0.6305|0.63282|0.63108|0.62974|0.62981|6|5|5|4|3|4|4|4|5|7|5|3|4|8|8|7|7|7|6|4|6|3|2|3|0.03635|0.03875|0.04164|0.03104|0.03054|0.0311|0.02736|0.02718|0.03803|0.03794|0.03038|0.02334|0.02739|0.05113|0.04209|0.04246|0.04287|0.0397|0.03499|0.02772|0.0377|0.02475|0.02222|0.02813|-0.04078|-0.03539|-0.02937|-0.0295|-0.03361|-0.02726|-0.02646|-0.02916|-0.03433|-0.04252|-0.03169|-0.02582|-0.02964|-0.04394|-0.0423|-0.0415|-0.04012|-0.04115|-0.03427|-0.03432|-0.03544|-0.02594|-0.026|-0.02807|326|316|325|303|285|299|301|282|334|346|331|307|287|349|350|349|345|343|317|321|328|270|183|241|||||||||||||||||||||||||
2025-01-15 00:18:37|CS.D.ADAUSD.CFE.IP|16896|2025-01-13 00:00:00|2025-01-13 23:59:40|94.32|8.1|0.58021|2025-01-14|0.49948|18|0.867475|13|-0.328104|13|2025-01-14|0.53143|0.52765|0.52736|0.5263|0.52511|0.52296|0.52572|0.52232|0.51896|0.51242|0.51301|0.51791|0.5201|0.51844|0.51203|0.50825|0.51396|0.50773|0.49948|0.50062|0.50396|0.50342|0.50353|0.50244|7|7|6|6|5|5|6|6|7|8|8|6|5|10|10|9|8|9|11|8|7|5|3|4|0.03875|0.04005|0.0373|0.03002|0.0283|0.03135|0.03081|0.03235|0.04289|0.04552|0.03937|0.02733|0.02693|0.06133|0.05664|0.0489|0.0447|0.04658|0.05277|0.04179|0.0425|0.02724|0.02036|0.02422|-0.03886|-0.03468|-0.02761|-0.02861|-0.02485|-0.03166|-0.0314|-0.02716|-0.04099|-0.04284|-0.04074|-0.02924|-0.02976|-0.05042|-0.05277|-0.05035|-0.04255|-0.04936|-0.052|-0.04575|-0.0389|-0.02739|-0.02483|-0.02657|354|354|352|346|349|340|351|346|350|359|353|346|348|356|355|358|358|353|356|351|351|334|263|297|||||||||||||||||||||||||
2025-01-15 00:18:37|CS.D.ADAUSD.CFE.IP|16896|2025-01-13 00:00:00|2025-01-13 23:59:40|94.32|8.1|0.58021|2025-01-14|0.49948|18|0.867475|13|-0.328104|13|2025-01-14|0.53143|0.52765|0.52736|0.5263|0.52511|0.52296|0.52572|0.52232|0.51896|0.51242|0.51301|0.51791|0.5201|0.51844|0.51203|0.50825|0.51396|0.50773|0.49948|0.50062|0.50396|0.50342|0.50353|0.50244|7|7|6|6|5|5|6|6|7|8|8|6|5|10|10|9|8|9|11|8|7|5|3|4|0.03875|0.04005|0.0373|0.03002|0.0283|0.03135|0.03081|0.03235|0.04289|0.04552|0.03937|0.02733|0.02693|0.06133|0.05664|0.0489|0.0447|0.04658|0.05277|0.04179|0.0425|0.02724|0.02036|0.02422|-0.03886|-0.03468|-0.02761|-0.02861|-0.02485|-0.03166|-0.0314|-0.02716|-0.04099|-0.04284|-0.04074|-0.02924|-0.02976|-0.05042|-0.05277|-0.05035|-0.04255|-0.04936|-0.052|-0.04575|-0.0389|-0.02739|-0.02483|-0.02657|354|354|352|346|349|340|351|346|350|359|353|346|348|356|355|358|358|353|356|351|351|334|263|297|||||||||||||||||||||||||
2025-01-15 00:18:37|CS.D.ADAUSD.CFE.IP|11491|2025-01-13 15:11:50|2025-01-13 23:59:40|94.32|7.6|0.52203|2025-01-14|0.49948|18|0.867475|13|-0.328104|13|2025-01-14|0.53143|0.52765|0.52736|0.5263|0.52511|0.52296|0.52572|0.52232|0.51896|0.51242|0.51301|0.51791|0.5201|0.51844|0.51203|0.50825|0.51396|0.50773|0.49948|0.50062|0.50396|0.50342|0.50353|0.50244|7|7|6|6|5|5|6|6|7|8|8|6|5|10|10|9|8|9|11|8|7|5|3|4|0.03875|0.04005|0.0373|0.03002|0.0283|0.03135|0.03081|0.03235|0.04289|0.04552|0.03937|0.02733|0.02693|0.06133|0.05664|0.0489|0.0447|0.04658|0.05277|0.04179|0.0425|0.02724|0.02036|0.02422|-0.03886|-0.03468|-0.02761|-0.02861|-0.02485|-0.03166|-0.0314|-0.02716|-0.04099|-0.04284|-0.04074|-0.02924|-0.02976|-0.05042|-0.05277|-0.05035|-0.04255|-0.04936|-0.052|-0.04575|-0.0389|-0.02739|-0.02483|-0.02657|354|354|352|346|349|340|351|346|350|359|353|346|348|356|355|358|358|353|356|351|351|334|263|297|||||||||||||||||||||||||
2025-01-15 00:18:38|CS.D.XLMUSD.CFD.IP|13994|2025-01-13 00:00:10|2025-01-13 23:59:30|41.86|3.5|0.43105|2025-01-14|0.41567|18|0.599664|13|-0.514379|17|2025-01-14|0.42851|0.42447|0.42821|0.43055|0.42858|0.42923|0.43087|0.4313|0.43047|0.42594|0.42419|0.42839|0.43139|0.43011|0.42778|0.42857|0.431|0.42016|0.41567|0.41645|0.42241|0.42124|0.418|0.41939|3|3|2|2|2|2|2|2|2|3|3|3|2|4|3|3|3|4|4|3|3|2|2|2|0.05338|0.04421|0.03378|0.03036|0.02899|0.03227|0.03146|0.03642|0.03587|0.0399|0.03573|0.038|0.03039|0.07211|0.04503|0.04293|0.0452|0.06528|0.06024|0.0498|0.0481|0.0355|0.04017|0.03644|-0.04544|-0.03929|-0.03527|-0.02819|-0.0319|-0.03155|-0.02928|-0.02954|-0.03299|-0.03871|-0.03819|-0.0374|-0.03147|-0.04766|-0.04215|-0.04133|-0.03719|-0.06277|-0.05424|-0.04229|-0.0403|-0.03338|-0.03366|-0.03328|290|265|221|237|208|220|235|172|290|307|293|253|275|291|290|316|306|338|336|301|289|255|189|264|||||||||||||||||||||||||
2025-01-15 00:18:38|CS.D.XLMUSD.CFD.IP|13994|2025-01-13 00:00:10|2025-01-13 23:59:30|41.86|3.5|0.43105|2025-01-14|0.41567|18|0.599664|13|-0.514379|17|2025-01-14|0.42851|0.42447|0.42821|0.43055|0.42858|0.42923|0.43087|0.4313|0.43047|0.42594|0.42419|0.42839|0.43139|0.43011|0.42778|0.42857|0.431|0.42016|0.41567|0.41645|0.42241|0.42124|0.418|0.41939|3|3|2|2|2|2|2|2|2|3|3|3|2|4|3|3|3|4|4|3|3|2|2|2|0.05338|0.04421|0.03378|0.03036|0.02899|0.03227|0.03146|0.03642|0.03587|0.0399|0.03573|0.038|0.03039|0.07211|0.04503|0.04293|0.0452|0.06528|0.06024|0.0498|0.0481|0.0355|0.04017|0.03644|-0.04544|-0.03929|-0.03527|-0.02819|-0.0319|-0.03155|-0.02928|-0.02954|-0.03299|-0.03871|-0.03819|-0.0374|-0.03147|-0.04766|-0.04215|-0.04133|-0.03719|-0.06277|-0.05424|-0.04229|-0.0403|-0.03338|-0.03366|-0.03328|290|265|221|237|208|220|235|172|290|307|293|253|275|291|290|316|306|338|336|301|289|255|189|264|||||||||||||||||||||||||
2025-01-15 00:18:38|CS.D.XLMUSD.CFD.IP|6537|2025-01-14 00:00:00|2025-01-14 23:59:20|42.93|2.8|0.42566|2025-01-14|0.41567|18|0.599664|13|-0.514379|17|2025-01-14|0.42851|0.42447|0.42821|0.43055|0.42858|0.42923|0.43087|0.4313|0.43047|0.42594|0.42419|0.42839|0.43139|0.43011|0.42778|0.42857|0.431|0.42016|0.41567|0.41645|0.42241|0.42124|0.418|0.41939|3|3|2|2|2|2|2|2|2|3|3|3|2|4|3|3|3|4|4|3|3|2|2|2|0.05338|0.04421|0.03378|0.03036|0.02899|0.03227|0.03146|0.03642|0.03587|0.0399|0.03573|0.038|0.03039|0.07211|0.04503|0.04293|0.0452|0.06528|0.06024|0.0498|0.0481|0.0355|0.04017|0.03644|-0.04544|-0.03929|-0.03527|-0.02819|-0.0319|-0.03155|-0.02928|-0.02954|-0.03299|-0.03871|-0.03819|-0.0374|-0.03147|-0.04766|-0.04215|-0.04133|-0.03719|-0.06277|-0.05424|-0.04229|-0.0403|-0.03338|-0.03366|-0.03328|290|265|221|237|208|220|235|172|290|307|293|253|275|291|290|316|306|338|336|301|289|255|189|264|||||||||||||||||||||||||
2025-01-15 00:18:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:39|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:39|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:39|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:39|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:40|IX.D.HSTECH.IFU.IP|13347|2025-01-13 00:00:00|2025-01-13 23:59:50|4237.8|10.7|4.23319|2025-01-14|0.09163|6|0.296012|1|-0.17343|5|2025-01-14|0.21243|0.1191|0.09348|0.09256|0.20851|0.09211|0.09163|0.09185|0.15738|0.16464|29.03543|56.88848|77.39758|41.52056|0.13806|0.13833|0.1384|0.13848|0.13869|0.2076|0.20808|0.20746|0.20749|0.20759|0|40|45|25|0|29|26|31|19|2|2|2|2|3|4|2|4|1|2|0|0|0|0|0|0.00381|0.0409|0.0311|0.02455|0.00315|0.02758|0.0249|0.01847|0.01026|0.01009|0.01916|0.023|0.02301|0.03237|0.0185|0.01657|0.01368|0.01243|0.01217|0.00632|0.00728|0.00523|0.00277|0.00369|-0.00448|-0.03422|-0.03008|-0.02481|-0.00311|-0.0277|-0.02476|-0.01977|-0.00963|-0.00958|-0.01812|-0.023|-0.02302|-0.02585|-0.01844|-0.01533|-0.01459|-0.01312|-0.01362|-0.00526|-0.00684|-0.00405|-0.00231|-0.0031|283|340|360|342|182|353|357|286|295|230|121|88|106|198|299|302|280|215|182|308|351|275|54|199|||||||||||||||||||||||||
2025-01-15 00:18:40|IX.D.HSTECH.IFU.IP|13347|2025-01-13 00:00:00|2025-01-13 23:59:50|4237.8|10.7|4.23319|2025-01-14|0.09163|6|0.296012|1|-0.17343|5|2025-01-14|0.21243|0.1191|0.09348|0.09256|0.20851|0.09211|0.09163|0.09185|0.15738|0.16464|29.03543|56.88848|77.39758|41.52056|0.13806|0.13833|0.1384|0.13848|0.13869|0.2076|0.20808|0.20746|0.20749|0.20759|0|40|45|25|0|29|26|31|19|2|2|2|2|3|4|2|4|1|2|0|0|0|0|0|0.00381|0.0409|0.0311|0.02455|0.00315|0.02758|0.0249|0.01847|0.01026|0.01009|0.01916|0.023|0.02301|0.03237|0.0185|0.01657|0.01368|0.01243|0.01217|0.00632|0.00728|0.00523|0.00277|0.00369|-0.00448|-0.03422|-0.03008|-0.02481|-0.00311|-0.0277|-0.02476|-0.01977|-0.00963|-0.00958|-0.01812|-0.023|-0.02302|-0.02585|-0.01844|-0.01533|-0.01459|-0.01312|-0.01362|-0.00526|-0.00684|-0.00405|-0.00231|-0.0031|283|340|360|342|182|353|357|286|295|230|121|88|106|198|299|302|280|215|182|308|351|275|54|199|||||||||||||||||||||||||
2025-01-15 00:18:40|IX.D.HSTECH.IFU.IP|13347|2025-01-13 00:00:00|2025-01-13 23:59:50|4237.8|10.7|4.23319|2025-01-14|0.09163|6|0.296012|1|-0.17343|5|2025-01-14|0.21243|0.1191|0.09348|0.09256|0.20851|0.09211|0.09163|0.09185|0.15738|0.16464|29.03543|56.88848|77.39758|41.52056|0.13806|0.13833|0.1384|0.13848|0.13869|0.2076|0.20808|0.20746|0.20749|0.20759|0|40|45|25|0|29|26|31|19|2|2|2|2|3|4|2|4|1|2|0|0|0|0|0|0.00381|0.0409|0.0311|0.02455|0.00315|0.02758|0.0249|0.01847|0.01026|0.01009|0.01916|0.023|0.02301|0.03237|0.0185|0.01657|0.01368|0.01243|0.01217|0.00632|0.00728|0.00523|0.00277|0.00369|-0.00448|-0.03422|-0.03008|-0.02481|-0.00311|-0.0277|-0.02476|-0.01977|-0.00963|-0.00958|-0.01812|-0.023|-0.02302|-0.02585|-0.01844|-0.01533|-0.01459|-0.01312|-0.01362|-0.00526|-0.00684|-0.00405|-0.00231|-0.0031|283|340|360|342|182|353|357|286|295|230|121|88|106|198|299|302|280|215|182|308|351|275|54|199|||||||||||||||||||||||||
2025-01-15 00:18:41|IX.D.TOPIX.IFU.IP|13914|2025-01-13 00:00:00|2025-01-13 23:59:50|2711.2|4.2|0.05841|2025-01-14|0.02956|0|0.279861|13|-0.111861|1|2025-01-14|0.02956|0.02978|0.03541|0.03693|0.02993|0.02986|0.0492|0.07452|0.04464|0.04457|0.04457|0.0446|0.04466|0.04469|0.04465|0.04458|0.04467|0.04469|0.04455|0.04449|0.04778|0.07414|0.07419|0.06466|30|24|13|14|18|19|25|0|8|3|2|2|3|4|3|3|3|1|1|1|3|0|0|7|0.02388|0.02294|0.01662|0.01562|0.01468|0.0147|0.01277|0.00686|0.01428|0.01258|0.01093|0.01129|0.01243|0.01853|0.01434|0.01418|0.01416|0.01351|0.0125|0.01154|0.01346|0.00765|0.00371|0.0139|-0.02193|-0.01982|-0.01386|-0.01374|-0.01237|-0.01254|-0.01274|-0.007|-0.01128|-0.01046|-0.01049|-0.01025|-0.01194|-0.01485|-0.01357|-0.01434|-0.01186|-0.01026|-0.00928|-0.01034|-0.01441|-0.00638|-0.00371|-0.01414|320|275|235|226|196|193|256|306|230|209|168|141|180|258|281|311|315|270|195|250|291|220|48|228|||||||||||||||||||||||||
2025-01-15 00:18:42|IX.D.TOPIX.IFU.IP|13914|2025-01-13 00:00:00|2025-01-13 23:59:50|2711.2|4.2|0.05841|2025-01-14|0.02956|0|0.279861|13|-0.111861|1|2025-01-14|0.02956|0.02978|0.03541|0.03693|0.02993|0.02986|0.0492|0.07452|0.04464|0.04457|0.04457|0.0446|0.04466|0.04469|0.04465|0.04458|0.04467|0.04469|0.04455|0.04449|0.04778|0.07414|0.07419|0.06466|30|24|13|14|18|19|25|0|8|3|2|2|3|4|3|3|3|1|1|1|3|0|0|7|0.02388|0.02294|0.01662|0.01562|0.01468|0.0147|0.01277|0.00686|0.01428|0.01258|0.01093|0.01129|0.01243|0.01853|0.01434|0.01418|0.01416|0.01351|0.0125|0.01154|0.01346|0.00765|0.00371|0.0139|-0.02193|-0.01982|-0.01386|-0.01374|-0.01237|-0.01254|-0.01274|-0.007|-0.01128|-0.01046|-0.01049|-0.01025|-0.01194|-0.01485|-0.01357|-0.01434|-0.01186|-0.01026|-0.00928|-0.01034|-0.01441|-0.00638|-0.00371|-0.01414|320|275|235|226|196|193|256|306|230|209|168|141|180|258|281|311|315|270|195|250|291|220|48|228|||||||||||||||||||||||||
2025-01-15 00:18:42|IX.D.TOPIX.IFU.IP|13914|2025-01-13 00:00:00|2025-01-13 23:59:50|2711.2|4.2|0.05841|2025-01-14|0.02956|0|0.279861|13|-0.111861|1|2025-01-14|0.02956|0.02978|0.03541|0.03693|0.02993|0.02986|0.0492|0.07452|0.04464|0.04457|0.04457|0.0446|0.04466|0.04469|0.04465|0.04458|0.04467|0.04469|0.04455|0.04449|0.04778|0.07414|0.07419|0.06466|30|24|13|14|18|19|25|0|8|3|2|2|3|4|3|3|3|1|1|1|3|0|0|7|0.02388|0.02294|0.01662|0.01562|0.01468|0.0147|0.01277|0.00686|0.01428|0.01258|0.01093|0.01129|0.01243|0.01853|0.01434|0.01418|0.01416|0.01351|0.0125|0.01154|0.01346|0.00765|0.00371|0.0139|-0.02193|-0.01982|-0.01386|-0.01374|-0.01237|-0.01254|-0.01274|-0.007|-0.01128|-0.01046|-0.01049|-0.01025|-0.01194|-0.01485|-0.01357|-0.01434|-0.01186|-0.01026|-0.00928|-0.01034|-0.01441|-0.00638|-0.00371|-0.01414|320|275|235|226|196|193|256|306|230|209|168|141|180|258|281|311|315|270|195|250|291|220|48|228|||||||||||||||||||||||||
2025-01-15 00:18:42|CS.D.UNIUSD.CFE.IP|17048|2025-01-13 00:00:00|2025-01-13 23:59:50|1285.87|15.4|0.80006|2025-01-14|0.77863|22|0.59443|13|-0.33278|7|2025-01-14|0.80797|0.80402|0.80156|0.79661|0.79586|0.79399|0.79548|0.79811|0.7981|0.78567|0.78441|0.78938|0.79403|0.78974|0.78137|0.78366|0.78851|0.78442|0.78231|0.782|0.78305|0.78012|0.77863|0.77939|13|15|13|13|11|12|12|9|16|17|12|9|12|18|18|17|14|12|12|12|12|9|7|9|0.03041|0.03355|0.03543|0.02892|0.0265|0.02643|0.03127|0.02006|0.036|0.0433|0.02885|0.01835|0.0245|0.05371|0.05097|0.04191|0.03472|0.02975|0.02825|0.02614|0.03548|0.02068|0.01422|0.01899|-0.03609|-0.03355|-0.03315|-0.03124|-0.02554|-0.02312|-0.02493|-0.02431|-0.03173|-0.04057|-0.03064|-0.0235|-0.02676|-0.04491|-0.04359|-0.04086|-0.03841|-0.02891|-0.02459|-0.02635|-0.0309|-0.02207|-0.01446|-0.0209|358|356|352|351|343|354|351|335|359|359|349|335|350|358|357|359|360|359|358|357|358|332|283|340|||||||||||||||||||||||||
2025-01-15 00:18:43|CS.D.UNIUSD.CFE.IP|17048|2025-01-13 00:00:00|2025-01-13 23:59:50|1285.87|15.4|0.80006|2025-01-14|0.77863|22|0.59443|13|-0.33278|7|2025-01-14|0.80797|0.80402|0.80156|0.79661|0.79586|0.79399|0.79548|0.79811|0.7981|0.78567|0.78441|0.78938|0.79403|0.78974|0.78137|0.78366|0.78851|0.78442|0.78231|0.782|0.78305|0.78012|0.77863|0.77939|13|15|13|13|11|12|12|9|16|17|12|9|12|18|18|17|14|12|12|12|12|9|7|9|0.03041|0.03355|0.03543|0.02892|0.0265|0.02643|0.03127|0.02006|0.036|0.0433|0.02885|0.01835|0.0245|0.05371|0.05097|0.04191|0.03472|0.02975|0.02825|0.02614|0.03548|0.02068|0.01422|0.01899|-0.03609|-0.03355|-0.03315|-0.03124|-0.02554|-0.02312|-0.02493|-0.02431|-0.03173|-0.04057|-0.03064|-0.0235|-0.02676|-0.04491|-0.04359|-0.04086|-0.03841|-0.02891|-0.02459|-0.02635|-0.0309|-0.02207|-0.01446|-0.0209|358|356|352|351|343|354|351|335|359|359|349|335|350|358|357|359|360|359|358|357|358|332|283|340|||||||||||||||||||||||||
2025-01-15 00:18:43|CS.D.UNIUSD.CFE.IP|9355|2025-01-13 21:30:20|2025-01-13 23:59:50|1285.87|12.9|0.79145|2025-01-14|0.77863|22|0.59443|13|-0.33278|7|2025-01-14|0.80797|0.80402|0.80156|0.79661|0.79586|0.79399|0.79548|0.79811|0.7981|0.78567|0.78441|0.78938|0.79403|0.78974|0.78137|0.78366|0.78851|0.78442|0.78231|0.782|0.78305|0.78012|0.77863|0.77939|13|15|13|13|11|12|12|9|16|17|12|9|12|18|18|17|14|12|12|12|12|9|7|9|0.03041|0.03355|0.03543|0.02892|0.0265|0.02643|0.03127|0.02006|0.036|0.0433|0.02885|0.01835|0.0245|0.05371|0.05097|0.04191|0.03472|0.02975|0.02825|0.02614|0.03548|0.02068|0.01422|0.01899|-0.03609|-0.03355|-0.03315|-0.03124|-0.02554|-0.02312|-0.02493|-0.02431|-0.03173|-0.04057|-0.03064|-0.0235|-0.02676|-0.04491|-0.04359|-0.04086|-0.03841|-0.02891|-0.02459|-0.02635|-0.0309|-0.02207|-0.01446|-0.0209|358|356|352|351|343|354|351|335|359|359|349|335|350|358|357|359|360|359|358|357|358|332|283|340|||||||||||||||||||||||||
2025-01-15 00:18:44|CS.D.LNKUSD.CFE.IP|14909|2025-01-13 00:00:00|2025-01-13 23:59:40|1930.35|15.6|0.59469|2025-01-14|0.56643|23|0.554224|13|-0.212761|9|2025-01-14|0.59685|0.59327|0.59394|0.59235|0.58938|0.58839|0.59078|0.59106|0.58782|0.57701|0.57575|0.57824|0.58103|0.57718|0.57126|0.57022|0.57486|0.57138|0.56871|0.56711|0.56891|0.5682|0.56694|0.56643|14|14|14|14|12|11|12|13|13|15|16|13|13|18|17|19|17|15|13|13|17|14|9|6|0.0283|0.02796|0.02458|0.02196|0.01989|0.01919|0.01834|0.01538|0.02792|0.03162|0.02631|0.0178|0.01839|0.04196|0.03388|0.03269|0.02918|0.02489|0.02381|0.02547|0.02389|0.01741|0.01514|0.01379|-0.02743|-0.0262|-0.02358|-0.02068|-0.02065|-0.02042|-0.02211|-0.01693|-0.0277|-0.0346|-0.02911|-0.02241|-0.02031|-0.03741|-0.04699|-0.03976|-0.0276|-0.02904|-0.02425|-0.02672|-0.02818|-0.02075|-0.01662|-0.01213|304|313|287|317|260|298|297|308|300|311|322|260|276|318|301|312|278|306|292|305|325|262|206|271|||||||||||||||||||||||||
2025-01-15 00:18:44|CS.D.LNKUSD.CFE.IP|11066|2025-01-13 12:07:00|2025-01-13 23:59:40|1930.35|15.2|0.59257|2025-01-14|0.56643|23|0.554224|13|-0.212761|9|2025-01-14|0.59685|0.59327|0.59394|0.59235|0.58938|0.58839|0.59078|0.59106|0.58782|0.57701|0.57575|0.57824|0.58103|0.57718|0.57126|0.57022|0.57486|0.57138|0.56871|0.56711|0.56891|0.5682|0.56694|0.56643|14|14|14|14|12|11|12|13|13|15|16|13|13|18|17|19|17|15|13|13|17|14|9|6|0.0283|0.02796|0.02458|0.02196|0.01989|0.01919|0.01834|0.01538|0.02792|0.03162|0.02631|0.0178|0.01839|0.04196|0.03388|0.03269|0.02918|0.02489|0.02381|0.02547|0.02389|0.01741|0.01514|0.01379|-0.02743|-0.0262|-0.02358|-0.02068|-0.02065|-0.02042|-0.02211|-0.01693|-0.0277|-0.0346|-0.02911|-0.02241|-0.02031|-0.03741|-0.04699|-0.03976|-0.0276|-0.02904|-0.02425|-0.02672|-0.02818|-0.02075|-0.01662|-0.01213|304|313|287|317|260|298|297|308|300|311|322|260|276|318|301|312|278|306|292|305|325|262|206|271|||||||||||||||||||||||||
2025-01-15 00:18:44|CS.D.LNKUSD.CFE.IP|7127|2025-01-14 00:00:00|2025-01-14 23:59:50|2024.89|13.9|0.5795|2025-01-14|0.56643|23|0.554224|13|-0.212761|9|2025-01-14|0.59685|0.59327|0.59394|0.59235|0.58938|0.58839|0.59078|0.59106|0.58782|0.57701|0.57575|0.57824|0.58103|0.57718|0.57126|0.57022|0.57486|0.57138|0.56871|0.56711|0.56891|0.5682|0.56694|0.56643|14|14|14|14|12|11|12|13|13|15|16|13|13|18|17|19|17|15|13|13|17|14|9|6|0.0283|0.02796|0.02458|0.02196|0.01989|0.01919|0.01834|0.01538|0.02792|0.03162|0.02631|0.0178|0.01839|0.04196|0.03388|0.03269|0.02918|0.02489|0.02381|0.02547|0.02389|0.01741|0.01514|0.01379|-0.02743|-0.0262|-0.02358|-0.02068|-0.02065|-0.02042|-0.02211|-0.01693|-0.0277|-0.0346|-0.02911|-0.02241|-0.02031|-0.03741|-0.04699|-0.03976|-0.0276|-0.02904|-0.02425|-0.02672|-0.02818|-0.02075|-0.01662|-0.01213|304|313|287|317|260|298|297|308|300|311|322|260|276|318|301|312|278|306|292|305|325|262|206|271|||||||||||||||||||||||||
2025-01-15 00:18:45|CS.D.DOTUSD.CFE.IP|16945|2025-01-13 00:00:00|2025-01-13 23:59:40|638.43|18.9|0.59269|2025-01-14|0.57095|22|0.733259|13|-0.263162|13|2025-01-14|0.59576|0.59422|0.59309|0.5928|0.59159|0.59046|0.59241|0.59233|0.59211|0.58545|0.58422|0.58788|0.59189|0.59069|0.58501|0.58274|0.5863|0.58107|0.5749|0.57389|0.5756|0.57377|0.57095|0.57115|14|17|14|13|13|16|16|12|15|20|15|11|12|23|22|23|23|22|16|17|20|14|8|10|0.02971|0.03153|0.03204|0.02538|0.02292|0.02364|0.0239|0.02115|0.03338|0.04156|0.02633|0.02024|0.02423|0.0514|0.04234|0.04382|0.03789|0.03503|0.03199|0.03331|0.03797|0.02293|0.0154|0.02089|-0.03382|-0.02907|-0.02726|-0.02176|-0.02542|-0.02258|-0.02323|-0.02282|-0.03003|-0.03697|-0.02974|-0.02013|-0.02373|-0.04321|-0.04429|-0.03637|-0.03435|-0.03123|-0.02505|-0.03186|-0.03589|-0.02146|-0.01409|-0.02127|350|356|354|339|338|351|350|329|356|359|350|334|354|353|358|359|360|356|350|356|357|345|281|319|||||||||||||||||||||||||
2025-01-15 00:18:45|CS.D.DOTUSD.CFE.IP|16945|2025-01-13 00:00:00|2025-01-13 23:59:40|638.43|18.9|0.59269|2025-01-14|0.57095|22|0.733259|13|-0.263162|13|2025-01-14|0.59576|0.59422|0.59309|0.5928|0.59159|0.59046|0.59241|0.59233|0.59211|0.58545|0.58422|0.58788|0.59189|0.59069|0.58501|0.58274|0.5863|0.58107|0.5749|0.57389|0.5756|0.57377|0.57095|0.57115|14|17|14|13|13|16|16|12|15|20|15|11|12|23|22|23|23|22|16|17|20|14|8|10|0.02971|0.03153|0.03204|0.02538|0.02292|0.02364|0.0239|0.02115|0.03338|0.04156|0.02633|0.02024|0.02423|0.0514|0.04234|0.04382|0.03789|0.03503|0.03199|0.03331|0.03797|0.02293|0.0154|0.02089|-0.03382|-0.02907|-0.02726|-0.02176|-0.02542|-0.02258|-0.02323|-0.02282|-0.03003|-0.03697|-0.02974|-0.02013|-0.02373|-0.04321|-0.04429|-0.03637|-0.03435|-0.03123|-0.02505|-0.03186|-0.03589|-0.02146|-0.01409|-0.02127|350|356|354|339|338|351|350|329|356|359|350|334|354|353|358|359|360|356|350|356|357|345|281|319|||||||||||||||||||||||||
2025-01-15 00:18:45|CS.D.DOTUSD.CFE.IP|8427|2025-01-14 00:00:00|2025-01-14 23:59:50|665.57|16.1|0.58536|2025-01-14|0.57095|22|0.733259|13|-0.263162|13|2025-01-14|0.59576|0.59422|0.59309|0.5928|0.59159|0.59046|0.59241|0.59233|0.59211|0.58545|0.58422|0.58788|0.59189|0.59069|0.58501|0.58274|0.5863|0.58107|0.5749|0.57389|0.5756|0.57377|0.57095|0.57115|14|17|14|13|13|16|16|12|15|20|15|11|12|23|22|23|23|22|16|17|20|14|8|10|0.02971|0.03153|0.03204|0.02538|0.02292|0.02364|0.0239|0.02115|0.03338|0.04156|0.02633|0.02024|0.02423|0.0514|0.04234|0.04382|0.03789|0.03503|0.03199|0.03331|0.03797|0.02293|0.0154|0.02089|-0.03382|-0.02907|-0.02726|-0.02176|-0.02542|-0.02258|-0.02323|-0.02282|-0.03003|-0.03697|-0.02974|-0.02013|-0.02373|-0.04321|-0.04429|-0.03637|-0.03435|-0.03123|-0.02505|-0.03186|-0.03589|-0.02146|-0.01409|-0.02127|350|356|354|339|338|351|350|329|356|359|350|334|354|353|358|359|360|356|350|356|357|345|281|319|||||||||||||||||||||||||
2025-01-15 00:18:46|CS.D.DOGUSD.CFE.IP|15947|2025-01-13 00:00:00|2025-01-13 23:59:50|33.79|5.6|0.50384|2025-01-14|0.47468|18|0.663781|13|-0.312323|13|2025-01-14|0.50327|0.4964|0.49766|0.49488|0.49517|0.49419|0.49622|0.495|0.4938|0.487|0.48382|0.48625|0.48978|0.48761|0.48441|0.48259|0.48501|0.48028|0.47468|0.47696|0.48009|0.47741|0.47577|0.47655|6|5|5|5|3|4|4|4|4|6|5|4|4|6|6|6|5|6|6|5|5|4|3|4|0.0525|0.04897|0.05146|0.04899|0.04219|0.04142|0.03575|0.03649|0.04138|0.06192|0.04555|0.03965|0.03485|0.06828|0.05414|0.05612|0.04994|0.05509|0.06306|0.04717|0.04646|0.03905|0.03774|0.037|-0.04776|-0.05258|-0.04795|-0.04353|-0.04117|-0.03973|-0.04058|-0.035|-0.03898|-0.05499|-0.04495|-0.04131|-0.03831|-0.06217|-0.05565|-0.05213|-0.04918|-0.05105|-0.04991|-0.04612|-0.0398|-0.04126|-0.03518|-0.03814|340|345|343|339|289|299|297|284|301|347|331|293|304|338|343|353|346|338|354|331|346|290|219|289|||||||||||||||||||||||||
2025-01-15 00:18:46|CS.D.DOGUSD.CFE.IP|15947|2025-01-13 00:00:00|2025-01-13 23:59:50|33.79|5.6|0.50384|2025-01-14|0.47468|18|0.663781|13|-0.312323|13|2025-01-14|0.50327|0.4964|0.49766|0.49488|0.49517|0.49419|0.49622|0.495|0.4938|0.487|0.48382|0.48625|0.48978|0.48761|0.48441|0.48259|0.48501|0.48028|0.47468|0.47696|0.48009|0.47741|0.47577|0.47655|6|5|5|5|3|4|4|4|4|6|5|4|4|6|6|6|5|6|6|5|5|4|3|4|0.0525|0.04897|0.05146|0.04899|0.04219|0.04142|0.03575|0.03649|0.04138|0.06192|0.04555|0.03965|0.03485|0.06828|0.05414|0.05612|0.04994|0.05509|0.06306|0.04717|0.04646|0.03905|0.03774|0.037|-0.04776|-0.05258|-0.04795|-0.04353|-0.04117|-0.03973|-0.04058|-0.035|-0.03898|-0.05499|-0.04495|-0.04131|-0.03831|-0.06217|-0.05565|-0.05213|-0.04918|-0.05105|-0.04991|-0.04612|-0.0398|-0.04126|-0.03518|-0.03814|340|345|343|339|289|299|297|284|301|347|331|293|304|338|343|353|346|338|354|331|346|290|219|289|||||||||||||||||||||||||
2025-01-15 00:18:47|CS.D.DOGUSD.CFE.IP|11081|2025-01-13 14:18:30|2025-01-13 23:59:50|33.79|5.4|0.49704|2025-01-14|0.47468|18|0.663781|13|-0.312323|13|2025-01-14|0.50327|0.4964|0.49766|0.49488|0.49517|0.49419|0.49622|0.495|0.4938|0.487|0.48382|0.48625|0.48978|0.48761|0.48441|0.48259|0.48501|0.48028|0.47468|0.47696|0.48009|0.47741|0.47577|0.47655|6|5|5|5|3|4|4|4|4|6|5|4|4|6|6|6|5|6|6|5|5|4|3|4|0.0525|0.04897|0.05146|0.04899|0.04219|0.04142|0.03575|0.03649|0.04138|0.06192|0.04555|0.03965|0.03485|0.06828|0.05414|0.05612|0.04994|0.05509|0.06306|0.04717|0.04646|0.03905|0.03774|0.037|-0.04776|-0.05258|-0.04795|-0.04353|-0.04117|-0.03973|-0.04058|-0.035|-0.03898|-0.05499|-0.04495|-0.04131|-0.03831|-0.06217|-0.05565|-0.05213|-0.04918|-0.05105|-0.04991|-0.04612|-0.0398|-0.04126|-0.03518|-0.03814|340|345|343|339|289|299|297|284|301|347|331|293|304|338|343|353|346|338|354|331|346|290|219|289|||||||||||||||||||||||||
2025-01-15 00:18:47|CO.D.CFI.FWM1.IP|6407|2025-01-13 07:00:00|2025-01-13 16:59:40|7683.5|4.5|0.07408|2025-01-14|0.07791|16|0.189629|15|-0.182434|10|2025-01-14||||||||0.08156|0.07936|0.07843|0.07882|0.07827|0.07829|0.07857|0.079|0.07848|0.07791|||||||||||||||3|5|4|4|4|3|4|5|3|6|||||||||||||||0.02795|0.02312|0.02483|0.02144|0.01987|0.01857|0.02241|0.02094|0.01898|0.0186|||||||||||||||-0.0277|-0.02505|-0.02635|-0.02719|-0.0223|-0.01949|-0.02425|-0.01784|-0.01799|-0.01639||||||||294|332|284|303|303|280|317|334|298|309|||||||||||||||||||||||||
2025-01-15 00:18:47|CO.D.CFI.FWM1.IP|6407|2025-01-13 07:00:00|2025-01-13 16:59:40|7683.5|4.5|0.07408|2025-01-14|0.07791|16|0.189629|15|-0.182434|10|2025-01-14||||||||0.08156|0.07936|0.07843|0.07882|0.07827|0.07829|0.07857|0.079|0.07848|0.07791|||||||||||||||3|5|4|4|4|3|4|5|3|6|||||||||||||||0.02795|0.02312|0.02483|0.02144|0.01987|0.01857|0.02241|0.02094|0.01898|0.0186|||||||||||||||-0.0277|-0.02505|-0.02635|-0.02719|-0.0223|-0.01949|-0.02425|-0.01784|-0.01799|-0.01639||||||||294|332|284|303|303|280|317|334|298|309|||||||||||||||||||||||||
2025-01-15 00:18:48|CO.D.CFI.FWM1.IP|5342|2025-01-13 10:21:00|2025-01-13 16:59:40|7683.5|4.2|0.07396|2025-01-14|0.07791|16|0.189629|15|-0.182434|10|2025-01-14||||||||0.08156|0.07936|0.07843|0.07882|0.07827|0.07829|0.07857|0.079|0.07848|0.07791|||||||||||||||3|5|4|4|4|3|4|5|3|6|||||||||||||||0.02795|0.02312|0.02483|0.02144|0.01987|0.01857|0.02241|0.02094|0.01898|0.0186|||||||||||||||-0.0277|-0.02505|-0.02635|-0.02719|-0.0223|-0.01949|-0.02425|-0.01784|-0.01799|-0.01639||||||||294|332|284|303|303|280|317|334|298|309|||||||||||||||||||||||||
2025-01-15 00:18:48|OP.D.SPX3.4750C.IP|14619|2025-01-13 01:24:40|2025-01-13 23:59:50|1144.48|0|0.19997|2025-01-14|0.18995|9|2.371887|13|-0.454616|15|2025-01-14|0.21008|0.20126|0.19306|0.19265|0.19257|0.19206|0.19171|0.19193|0.19038|0.18995|0.19018|0.19098|0.19239|0.19186|0.19127|0.19244|0.19695|0.19859|0.19449|0.19262|0.19726|0.20446|0.21019|0.21087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02114|0.02013|0.01828|0.01702|0.01565|0.01714|0.01596|0.02152|0.02974|0.02792|0.01939|0.0215|0.03232|0.06461|0.06515|0.06673|0.06299|0.04972|0.04389|0.04122|0.06926|0.03327|0.00903|0.02358|-0.02471|-0.02022|-0.01691|-0.01566|-0.01825|-0.01618|-0.01926|-0.02109|-0.02522|-0.02826|-0.02243|-0.02313|-0.03806|-0.05615|-0.07016|-0.07642|-0.0648|-0.05438|-0.03895|-0.04636|-0.06301|-0.0252|-0.00963|-0.01879|286|300|282|242|183|242|273|305|339|339|291|314|346|352|359|359|360|357|357|358|360|271|117|205|||||||||||||||||||||||||
2025-01-15 00:18:48|OP.D.SPX3.4750C.IP|14619|2025-01-13 01:24:40|2025-01-13 23:59:50|1144.48|0|0.19997|2025-01-14|0.18995|9|2.371887|13|-0.454616|15|2025-01-14|0.21008|0.20126|0.19306|0.19265|0.19257|0.19206|0.19171|0.19193|0.19038|0.18995|0.19018|0.19098|0.19239|0.19186|0.19127|0.19244|0.19695|0.19859|0.19449|0.19262|0.19726|0.20446|0.21019|0.21087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02114|0.02013|0.01828|0.01702|0.01565|0.01714|0.01596|0.02152|0.02974|0.02792|0.01939|0.0215|0.03232|0.06461|0.06515|0.06673|0.06299|0.04972|0.04389|0.04122|0.06926|0.03327|0.00903|0.02358|-0.02471|-0.02022|-0.01691|-0.01566|-0.01825|-0.01618|-0.01926|-0.02109|-0.02522|-0.02826|-0.02243|-0.02313|-0.03806|-0.05615|-0.07016|-0.07642|-0.0648|-0.05438|-0.03895|-0.04636|-0.06301|-0.0252|-0.00963|-0.01879|286|300|282|242|183|242|273|305|339|339|291|314|346|352|359|359|360|357|357|358|360|271|117|205|||||||||||||||||||||||||
2025-01-15 00:18:50|OP.D.SPX3.5000C.IP|14628|2025-01-13 01:24:40|2025-01-13 23:59:50|902.55|0|0.25489|2025-01-14|0.24023|9|2.945637|13|-0.5625|15|2025-01-14|0.26651|0.25535|0.2451|0.24445|0.24432|0.24353|0.24298|0.24333|0.2409|0.24023|0.24058|0.24183|0.24408|0.24327|0.24234|0.24427|0.25134|0.25386|0.24745|0.24458|0.25179|0.25946|0.26683|0.26793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02664|0.02523|0.02273|0.02117|0.01936|0.02103|0.01988|0.02649|0.03673|0.03487|0.02431|0.02675|0.0395|0.08004|0.08042|0.08381|0.08022|0.06191|0.05519|0.05151|0.08446|0.04054|0.01072|0.0287|-0.03086|-0.02544|-0.0211|-0.01998|-0.02246|-0.01958|-0.02438|-0.02635|-0.03118|-0.03631|-0.02756|-0.02843|-0.04652|-0.06928|-0.08724|-0.09668|-0.0812|-0.06792|-0.04858|-0.05739|-0.07983|-0.03082|-0.01167|-0.02326|286|300|281|248|187|246|273|304|340|339|290|314|346|352|359|360|360|357|357|358|359|270|115|205|||||||||||||||||||||||||
2025-01-15 00:18:50|OP.D.SPX3.4750C.IP|9002|2025-01-13 18:02:20|2025-01-13 23:59:50|1144.48|0|0.19656|2025-01-14|0.18995|9|2.371887|13|-0.454616|15|2025-01-14|0.21008|0.20126|0.19306|0.19265|0.19257|0.19206|0.19171|0.19193|0.19038|0.18995|0.19018|0.19098|0.19239|0.19186|0.19127|0.19244|0.19695|0.19859|0.19449|0.19262|0.19726|0.20446|0.21019|0.21087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02114|0.02013|0.01828|0.01702|0.01565|0.01714|0.01596|0.02152|0.02974|0.02792|0.01939|0.0215|0.03232|0.06461|0.06515|0.06673|0.06299|0.04972|0.04389|0.04122|0.06926|0.03327|0.00903|0.02358|-0.02471|-0.02022|-0.01691|-0.01566|-0.01825|-0.01618|-0.01926|-0.02109|-0.02522|-0.02826|-0.02243|-0.02313|-0.03806|-0.05615|-0.07016|-0.07642|-0.0648|-0.05438|-0.03895|-0.04636|-0.06301|-0.0252|-0.00963|-0.01879|286|300|282|242|183|242|273|305|339|339|291|314|346|352|359|359|360|357|357|358|360|271|117|205|||||||||||||||||||||||||
2025-01-15 00:18:50|OP.D.SPX3.5000C.IP|14628|2025-01-13 01:24:40|2025-01-13 23:59:50|902.55|0|0.25489|2025-01-14|0.24023|9|2.945637|13|-0.5625|15|2025-01-14|0.26651|0.25535|0.2451|0.24445|0.24432|0.24353|0.24298|0.24333|0.2409|0.24023|0.24058|0.24183|0.24408|0.24327|0.24234|0.24427|0.25134|0.25386|0.24745|0.24458|0.25179|0.25946|0.26683|0.26793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02664|0.02523|0.02273|0.02117|0.01936|0.02103|0.01988|0.02649|0.03673|0.03487|0.02431|0.02675|0.0395|0.08004|0.08042|0.08381|0.08022|0.06191|0.05519|0.05151|0.08446|0.04054|0.01072|0.0287|-0.03086|-0.02544|-0.0211|-0.01998|-0.02246|-0.01958|-0.02438|-0.02635|-0.03118|-0.03631|-0.02756|-0.02843|-0.04652|-0.06928|-0.08724|-0.09668|-0.0812|-0.06792|-0.04858|-0.05739|-0.07983|-0.03082|-0.01167|-0.02326|286|300|281|248|187|246|273|304|340|339|290|314|346|352|359|360|360|357|357|358|359|270|115|205|||||||||||||||||||||||||
2025-01-15 00:18:51|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-01-14|0.24023|9|2.945637|13|-0.5625|15|2025-01-14|0.26651|0.25535|0.2451|0.24445|0.24432|0.24353|0.24298|0.24333|0.2409|0.24023|0.24058|0.24183|0.24408|0.24327|0.24234|0.24427|0.25134|0.25386|0.24745|0.24458|0.25179|0.25946|0.26683|0.26793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02664|0.02523|0.02273|0.02117|0.01936|0.02103|0.01988|0.02649|0.03673|0.03487|0.02431|0.02675|0.0395|0.08004|0.08042|0.08381|0.08022|0.06191|0.05519|0.05151|0.08446|0.04054|0.01072|0.0287|-0.03086|-0.02544|-0.0211|-0.01998|-0.02246|-0.01958|-0.02438|-0.02635|-0.03118|-0.03631|-0.02756|-0.02843|-0.04652|-0.06928|-0.08724|-0.09668|-0.0812|-0.06792|-0.04858|-0.05739|-0.07983|-0.03082|-0.01167|-0.02326|286|300|281|248|187|246|273|304|340|339|290|314|346|352|359|360|360|357|357|358|359|270|115|205|||||||||||||||||||||||||
2025-01-15 00:18:51|OP.D.SPX3.4750P.IP|14165|2025-01-13 01:24:40|2025-01-13 23:59:50|11.94|0|14.19682|2025-01-14|12.77196|16|5.146406|16|-8.307927|13|2025-01-14|14.97856|15.39956|19.44765|21.85621|15.03561|24.1512|18.92203|17.72687|14.98317|16.13785|15.94106|14.00864|14.33713|13.27511|13.2599|13.31753|12.77196|13.01444|13.14215|13.65436|12.81482|15.83764|16.33161|15.92656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13353|0.10159|0.08383|0.09269|0.09104|0.08997|0.09538|0.10134|0.12222|0.13641|0.2036|0.10369|0.15745|0.294|0.29088|0.33734|0.30388|0.22897|0.19353|0.2211|0.28127|0.11802|0.09023|0.10552|-0.11396|-0.16348|-0.09592|-0.09591|-0.08183|-0.08392|-0.09275|-0.10794|-0.13736|-0.12105|-0.09951|-0.1361|-0.13845|-0.33279|-0.30679|-0.31393|-0.33114|-0.24655|-0.20346|-0.17602|-0.27969|-0.17935|-0.11926|-0.12807|269|261|222|211|154|207|227|264|316|310|247|281|332|343|356|359|360|356|353|353|360|264|61|183|||||||||||||||||||||||||
2025-01-15 00:18:51|OP.D.SPX3.4750P.IP|14165|2025-01-13 01:24:40|2025-01-13 23:59:50|11.94|0|14.19682|2025-01-14|12.77196|16|5.146406|16|-8.307927|13|2025-01-14|14.97856|15.39956|19.44765|21.85621|15.03561|24.1512|18.92203|17.72687|14.98317|16.13785|15.94106|14.00864|14.33713|13.27511|13.2599|13.31753|12.77196|13.01444|13.14215|13.65436|12.81482|15.83764|16.33161|15.92656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13353|0.10159|0.08383|0.09269|0.09104|0.08997|0.09538|0.10134|0.12222|0.13641|0.2036|0.10369|0.15745|0.294|0.29088|0.33734|0.30388|0.22897|0.19353|0.2211|0.28127|0.11802|0.09023|0.10552|-0.11396|-0.16348|-0.09592|-0.09591|-0.08183|-0.08392|-0.09275|-0.10794|-0.13736|-0.12105|-0.09951|-0.1361|-0.13845|-0.33279|-0.30679|-0.31393|-0.33114|-0.24655|-0.20346|-0.17602|-0.27969|-0.17935|-0.11926|-0.12807|269|261|222|211|154|207|227|264|316|310|247|281|332|343|356|359|360|356|353|353|360|264|61|183|||||||||||||||||||||||||
2025-01-15 00:18:52|OP.D.SPX3.4750P.IP|67|2025-01-15 00:00:00|2025-01-15 00:18:30|11.33|0|15.87222|2025-01-14|12.77196|16|5.146406|16|-8.307927|13|2025-01-14|14.97856|15.39956|19.44765|21.85621|15.03561|24.1512|18.92203|17.72687|14.98317|16.13785|15.94106|14.00864|14.33713|13.27511|13.2599|13.31753|12.77196|13.01444|13.14215|13.65436|12.81482|15.83764|16.33161|15.92656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13353|0.10159|0.08383|0.09269|0.09104|0.08997|0.09538|0.10134|0.12222|0.13641|0.2036|0.10369|0.15745|0.294|0.29088|0.33734|0.30388|0.22897|0.19353|0.2211|0.28127|0.11802|0.09023|0.10552|-0.11396|-0.16348|-0.09592|-0.09591|-0.08183|-0.08392|-0.09275|-0.10794|-0.13736|-0.12105|-0.09951|-0.1361|-0.13845|-0.33279|-0.30679|-0.31393|-0.33114|-0.24655|-0.20346|-0.17602|-0.27969|-0.17935|-0.11926|-0.12807|269|261|222|211|154|207|227|264|316|310|247|281|332|343|356|359|360|356|353|353|360|264|61|183|||||||||||||||||||||||||
2025-01-15 00:18:52|OP.D.SPX3.5000P.IP|14456|2025-01-13 01:24:40|2025-01-13 23:59:50|17.7|0|11.18825|2025-01-14|11.60639|17|6.621773|1|-9.417989|13|2025-01-14|14.36878|13.28883|11.90617|12.03317|12.07595|12.22654|12.34139|12.29904|12.92685|13.83485|12.95682|12.20621|12.12638|12.29342|12.62278|12.99018|12.29537|11.60639|12.5859|12.74588|12.01622|13.42066|40.0262|15.03707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10962|0.1819|0.08159|0.07646|0.08093|0.08091|0.09822|0.09928|0.11785|0.13396|0.15622|0.10285|0.16869|0.29337|0.31942|0.34452|0.32583|0.24971|0.20703|0.21532|0.3038|0.11792|0.07317|0.08884|-0.1006|-0.13315|-0.0862|-0.08458|-0.07754|-0.07992|-0.0837|-0.09696|-0.12911|-0.12615|-0.0955|-0.12177|-0.14456|-0.33598|-0.29667|-0.31774|-0.32701|-0.26157|-0.20578|-0.17795|-0.30286|-0.14171|-0.07284|-0.10971|272|287|266|234|179|235|268|284|335|326|267|307|342|350|355|359|360|356|356|358|359|266|64|192|||||||||||||||||||||||||
2025-01-15 00:18:52|OP.D.SPX3.5000P.IP|14456|2025-01-13 01:24:40|2025-01-13 23:59:50|17.7|0|11.18825|2025-01-14|11.60639|17|6.621773|1|-9.417989|13|2025-01-14|14.36878|13.28883|11.90617|12.03317|12.07595|12.22654|12.34139|12.29904|12.92685|13.83485|12.95682|12.20621|12.12638|12.29342|12.62278|12.99018|12.29537|11.60639|12.5859|12.74588|12.01622|13.42066|40.0262|15.03707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10962|0.1819|0.08159|0.07646|0.08093|0.08091|0.09822|0.09928|0.11785|0.13396|0.15622|0.10285|0.16869|0.29337|0.31942|0.34452|0.32583|0.24971|0.20703|0.21532|0.3038|0.11792|0.07317|0.08884|-0.1006|-0.13315|-0.0862|-0.08458|-0.07754|-0.07992|-0.0837|-0.09696|-0.12911|-0.12615|-0.0955|-0.12177|-0.14456|-0.33598|-0.29667|-0.31774|-0.32701|-0.26157|-0.20578|-0.17795|-0.30286|-0.14171|-0.07284|-0.10971|272|287|266|234|179|235|268|284|335|326|267|307|342|350|355|359|360|356|356|358|359|266|64|192|||||||||||||||||||||||||
2025-01-15 00:18:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:53|OP.D.SPX3.5000P.IP|11002|2025-01-13 12:02:10|2025-01-13 23:59:50|17.7|0|11.91504|2025-01-14|11.60639|17|6.621773|1|-9.417989|13|2025-01-14|14.36878|13.28883|11.90617|12.03317|12.07595|12.22654|12.34139|12.29904|12.92685|13.83485|12.95682|12.20621|12.12638|12.29342|12.62278|12.99018|12.29537|11.60639|12.5859|12.74588|12.01622|13.42066|40.0262|15.03707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10962|0.1819|0.08159|0.07646|0.08093|0.08091|0.09822|0.09928|0.11785|0.13396|0.15622|0.10285|0.16869|0.29337|0.31942|0.34452|0.32583|0.24971|0.20703|0.21532|0.3038|0.11792|0.07317|0.08884|-0.1006|-0.13315|-0.0862|-0.08458|-0.07754|-0.07992|-0.0837|-0.09696|-0.12911|-0.12615|-0.0955|-0.12177|-0.14456|-0.33598|-0.29667|-0.31774|-0.32701|-0.26157|-0.20578|-0.17795|-0.30286|-0.14171|-0.07284|-0.10971|272|287|266|234|179|235|268|284|335|326|267|307|342|350|355|359|360|356|356|358|359|266|64|192|||||||||||||||||||||||||
2025-01-15 00:18:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:54|OP.D.SPX5.5000C.IP|14601|2025-01-13 01:24:40|2025-01-13 23:59:50|984.45|0|0.25348|2025-01-14|0.24079|9|2.511178|13|-0.393467|15|2025-01-14|0.26461|0.25442|0.24496|0.24441|0.24429|0.24361|0.24314|0.24345|0.24136|0.24079|0.24104|0.24203|0.24408|0.24345|0.24264|0.2442|0.25024|0.25221|0.24691|0.24452|0.25083|0.25836|0.26512|0.26603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02305|0.0229|0.01911|0.01824|0.01661|0.01799|0.01632|0.02284|0.03161|0.02947|0.02116|0.02218|0.03426|0.06759|0.06609|0.07286|0.06761|0.05469|0.04701|0.04692|0.07186|0.03336|0.00901|0.0257|-0.0248|-0.0222|-0.01804|-0.01639|-0.0189|-0.01635|-0.02068|-0.02179|-0.02656|-0.0311|-0.02375|-0.02486|-0.03978|-0.06325|-0.07394|-0.0775|-0.0694|-0.05552|-0.04194|-0.04743|-0.06621|-0.02812|-0.0087|-0.01971|287|297|281|245|184|243|271|302|338|339|290|312|346|352|359|358|360|357|356|356|359|272|116|204|||||||||||||||||||||||||
2025-01-15 00:18:55|OP.D.SPX5.5000C.IP|14601|2025-01-13 01:24:40|2025-01-13 23:59:50|984.45|0|0.25348|2025-01-14|0.24079|9|2.511178|13|-0.393467|15|2025-01-14|0.26461|0.25442|0.24496|0.24441|0.24429|0.24361|0.24314|0.24345|0.24136|0.24079|0.24104|0.24203|0.24408|0.24345|0.24264|0.2442|0.25024|0.25221|0.24691|0.24452|0.25083|0.25836|0.26512|0.26603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02305|0.0229|0.01911|0.01824|0.01661|0.01799|0.01632|0.02284|0.03161|0.02947|0.02116|0.02218|0.03426|0.06759|0.06609|0.07286|0.06761|0.05469|0.04701|0.04692|0.07186|0.03336|0.00901|0.0257|-0.0248|-0.0222|-0.01804|-0.01639|-0.0189|-0.01635|-0.02068|-0.02179|-0.02656|-0.0311|-0.02375|-0.02486|-0.03978|-0.06325|-0.07394|-0.0775|-0.0694|-0.05552|-0.04194|-0.04743|-0.06621|-0.02812|-0.0087|-0.01971|287|297|281|245|184|243|271|302|338|339|290|312|346|352|359|358|360|357|356|356|359|272|116|204|||||||||||||||||||||||||
2025-01-15 00:18:55|OP.D.SPX5.5000C.IP|78|2025-01-15 00:00:00|2025-01-15 00:18:50|976.1|0|0.26634|2025-01-14|0.24079|9|2.511178|13|-0.393467|15|2025-01-14|0.26461|0.25442|0.24496|0.24441|0.24429|0.24361|0.24314|0.24345|0.24136|0.24079|0.24104|0.24203|0.24408|0.24345|0.24264|0.2442|0.25024|0.25221|0.24691|0.24452|0.25083|0.25836|0.26512|0.26603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02305|0.0229|0.01911|0.01824|0.01661|0.01799|0.01632|0.02284|0.03161|0.02947|0.02116|0.02218|0.03426|0.06759|0.06609|0.07286|0.06761|0.05469|0.04701|0.04692|0.07186|0.03336|0.00901|0.0257|-0.0248|-0.0222|-0.01804|-0.01639|-0.0189|-0.01635|-0.02068|-0.02179|-0.02656|-0.0311|-0.02375|-0.02486|-0.03978|-0.06325|-0.07394|-0.0775|-0.0694|-0.05552|-0.04194|-0.04743|-0.06621|-0.02812|-0.0087|-0.01971|287|297|281|245|184|243|271|302|338|339|290|312|346|352|359|358|360|357|356|356|359|272|116|204|||||||||||||||||||||||||
2025-01-15 00:18:55|OP.D.SPX5.4750P.IP|14530|2025-01-13 01:24:40|2025-01-13 23:59:50|39.72|0|5.68687|2025-01-14|5.69424|17|4.35981|1|-5.594746|13|2025-01-14|6.51787|6.22717|5.92408|5.95827|5.96788|6.01|6.04067|6.02648|6.15255|6.1896|6.11866|5.98129|5.98024|6.07214|6.13315|6.21594|5.9144|5.69424|6.07294|6.27858|5.95079|6.73927|6.88017|6.80802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05961|0.09753|0.04335|0.03918|0.04528|0.03924|0.0507|0.05069|0.06195|0.07549|0.08133|0.05573|0.09311|0.18441|0.18648|0.1854|0.19328|0.13969|0.11998|0.12623|0.17977|0.06941|0.03439|0.048|-0.05613|-0.08449|-0.0441|-0.04123|-0.03775|-0.04311|-0.03969|-0.05183|-0.0741|-0.06917|-0.04848|-0.06713|-0.08066|-0.19502|-0.16969|-0.20138|-0.1999|-0.1416|-0.14967|-0.12316|-0.1872|-0.08126|-0.0343|-0.06159|288|296|282|243|183|242|271|301|338|337|286|313|345|352|359|358|360|357|355|356|359|272|80|201|||||||||||||||||||||||||
2025-01-15 00:18:56|OP.D.SPX5.4750P.IP|7211|2025-01-14 00:00:00|2025-01-14 23:59:10|38.19|0|6.13173|2025-01-14|5.69424|17|4.35981|1|-5.594746|13|2025-01-14|6.51787|6.22717|5.92408|5.95827|5.96788|6.01|6.04067|6.02648|6.15255|6.1896|6.11866|5.98129|5.98024|6.07214|6.13315|6.21594|5.9144|5.69424|6.07294|6.27858|5.95079|6.73927|6.88017|6.80802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05961|0.09753|0.04335|0.03918|0.04528|0.03924|0.0507|0.05069|0.06195|0.07549|0.08133|0.05573|0.09311|0.18441|0.18648|0.1854|0.19328|0.13969|0.11998|0.12623|0.17977|0.06941|0.03439|0.048|-0.05613|-0.08449|-0.0441|-0.04123|-0.03775|-0.04311|-0.03969|-0.05183|-0.0741|-0.06917|-0.04848|-0.06713|-0.08066|-0.19502|-0.16969|-0.20138|-0.1999|-0.1416|-0.14967|-0.12316|-0.1872|-0.08126|-0.0343|-0.06159|288|296|282|243|183|242|271|301|338|337|286|313|345|352|359|358|360|357|355|356|359|272|80|201|||||||||||||||||||||||||
2025-01-15 00:18:56|OP.D.SPX5.4750P.IP|7211|2025-01-14 00:00:00|2025-01-14 23:59:10|38.19|0|6.13173|2025-01-14|5.69424|17|4.35981|1|-5.594746|13|2025-01-14|6.51787|6.22717|5.92408|5.95827|5.96788|6.01|6.04067|6.02648|6.15255|6.1896|6.11866|5.98129|5.98024|6.07214|6.13315|6.21594|5.9144|5.69424|6.07294|6.27858|5.95079|6.73927|6.88017|6.80802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05961|0.09753|0.04335|0.03918|0.04528|0.03924|0.0507|0.05069|0.06195|0.07549|0.08133|0.05573|0.09311|0.18441|0.18648|0.1854|0.19328|0.13969|0.11998|0.12623|0.17977|0.06941|0.03439|0.048|-0.05613|-0.08449|-0.0441|-0.04123|-0.03775|-0.04311|-0.03969|-0.05183|-0.0741|-0.06917|-0.04848|-0.06713|-0.08066|-0.19502|-0.16969|-0.20138|-0.1999|-0.1416|-0.14967|-0.12316|-0.1872|-0.08126|-0.0343|-0.06159|288|296|282|243|183|242|271|301|338|337|286|313|345|352|359|358|360|357|355|356|359|272|80|201|||||||||||||||||||||||||
2025-01-15 00:18:57|OP.D.SPX5.5000P.IP|14570|2025-01-13 01:24:40|2025-01-13 23:59:50|55.53|0|4.06518|2025-01-14|4.0339|17|4.031536|1|-5.70534|13|2025-01-14|4.66172|4.45604|4.24073|4.26526|4.27199|4.30219|4.32399|4.31321|4.40505|4.43185|4.38238|4.28703|4.2792|4.34317|4.38653|4.40766|4.18551|4.0339|4.3013|4.44485|4.20688|4.76305|4.86427|4.81136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05697|0.09338|0.04313|0.04032|0.04407|0.04002|0.05234|0.0514|0.06397|0.07784|0.08256|0.05722|0.09437|0.18291|0.19012|0.18715|0.19079|0.13787|0.11966|0.12757|0.17424|0.06529|0.03741|0.04842|-0.05604|-0.0841|-0.04427|-0.04069|-0.0412|-0.04125|-0.03918|-0.05294|-0.07457|-0.06849|-0.04892|-0.06908|-0.08154|-0.19616|-0.16971|-0.19593|-0.19754|-0.14248|-0.14675|-0.12272|-0.17813|-0.08331|-0.03174|-0.06128|288|298|283|244|183|242|271|302|338|339|290|314|346|352|358|358|360|357|356|356|359|271|90|202|||||||||||||||||||||||||
2025-01-15 00:18:57|OP.D.SPX5.5000P.IP|14570|2025-01-13 01:24:40|2025-01-13 23:59:50|55.53|0|4.06518|2025-01-14|4.0339|17|4.031536|1|-5.70534|13|2025-01-14|4.66172|4.45604|4.24073|4.26526|4.27199|4.30219|4.32399|4.31321|4.40505|4.43185|4.38238|4.28703|4.2792|4.34317|4.38653|4.40766|4.18551|4.0339|4.3013|4.44485|4.20688|4.76305|4.86427|4.81136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05697|0.09338|0.04313|0.04032|0.04407|0.04002|0.05234|0.0514|0.06397|0.07784|0.08256|0.05722|0.09437|0.18291|0.19012|0.18715|0.19079|0.13787|0.11966|0.12757|0.17424|0.06529|0.03741|0.04842|-0.05604|-0.0841|-0.04427|-0.04069|-0.0412|-0.04125|-0.03918|-0.05294|-0.07457|-0.06849|-0.04892|-0.06908|-0.08154|-0.19616|-0.16971|-0.19593|-0.19754|-0.14248|-0.14675|-0.12272|-0.17813|-0.08331|-0.03174|-0.06128|288|298|283|244|183|242|271|302|338|339|290|314|346|352|358|358|360|357|356|356|359|271|90|202|||||||||||||||||||||||||
2025-01-15 00:18:57|OP.D.SPX5.5000P.IP|14570|2025-01-13 01:24:40|2025-01-13 23:59:50|55.53|0|4.06518|2025-01-14|4.0339|17|4.031536|1|-5.70534|13|2025-01-14|4.66172|4.45604|4.24073|4.26526|4.27199|4.30219|4.32399|4.31321|4.40505|4.43185|4.38238|4.28703|4.2792|4.34317|4.38653|4.40766|4.18551|4.0339|4.3013|4.44485|4.20688|4.76305|4.86427|4.81136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05697|0.09338|0.04313|0.04032|0.04407|0.04002|0.05234|0.0514|0.06397|0.07784|0.08256|0.05722|0.09437|0.18291|0.19012|0.18715|0.19079|0.13787|0.11966|0.12757|0.17424|0.06529|0.03741|0.04842|-0.05604|-0.0841|-0.04427|-0.04069|-0.0412|-0.04125|-0.03918|-0.05294|-0.07457|-0.06849|-0.04892|-0.06908|-0.08154|-0.19616|-0.16971|-0.19593|-0.19754|-0.14248|-0.14675|-0.12272|-0.17813|-0.08331|-0.03174|-0.06128|288|298|283|244|183|242|271|302|338|339|290|314|346|352|358|358|360|357|356|356|359|271|90|202|||||||||||||||||||||||||
2025-01-15 00:18:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:18:59|OP.D.SPX2.5000C.IP|14614|2025-01-13 01:24:40|2025-01-13 23:59:50|1056.28|0|0.29372|2025-01-14|0.28063|9|2.239427|13|-0.428452|15|2025-01-14|0.30347|0.29385|0.28497|0.2844|0.28428|0.28357|0.28308|0.28339|0.28122|0.28063|0.28094|0.28205|0.28402|0.2833|0.28244|0.28404|0.29031|0.29229|0.28669|0.28427|0.29065|0.2971|0.30319|0.30401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02047|0.02072|0.01719|0.01639|0.0152|0.01607|0.01519|0.02076|0.02771|0.02626|0.01961|0.01975|0.02987|0.06113|0.05801|0.06408|0.06278|0.04947|0.04168|0.04252|0.06717|0.03296|0.01354|0.02305|-0.02329|-0.01863|-0.01625|-0.01497|-0.0171|-0.01493|-0.01855|-0.01971|-0.02416|-0.02848|-0.02196|-0.02165|-0.03569|-0.05528|-0.06561|-0.07118|-0.05974|-0.04993|-0.03775|-0.04374|-0.05895|-0.02625|-0.00942|-0.01793|285|300|282|244|183|243|273|304|338|340|288|315|347|352|359|359|360|357|357|359|360|275|115|206|||||||||||||||||||||||||
2025-01-15 00:18:59|OP.D.SPX2.5000C.IP|14614|2025-01-13 01:24:40|2025-01-13 23:59:50|1056.28|0|0.29372|2025-01-14|0.28063|9|2.239427|13|-0.428452|15|2025-01-14|0.30347|0.29385|0.28497|0.2844|0.28428|0.28357|0.28308|0.28339|0.28122|0.28063|0.28094|0.28205|0.28402|0.2833|0.28244|0.28404|0.29031|0.29229|0.28669|0.28427|0.29065|0.2971|0.30319|0.30401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02047|0.02072|0.01719|0.01639|0.0152|0.01607|0.01519|0.02076|0.02771|0.02626|0.01961|0.01975|0.02987|0.06113|0.05801|0.06408|0.06278|0.04947|0.04168|0.04252|0.06717|0.03296|0.01354|0.02305|-0.02329|-0.01863|-0.01625|-0.01497|-0.0171|-0.01493|-0.01855|-0.01971|-0.02416|-0.02848|-0.02196|-0.02165|-0.03569|-0.05528|-0.06561|-0.07118|-0.05974|-0.04993|-0.03775|-0.04374|-0.05895|-0.02625|-0.00942|-0.01793|285|300|282|244|183|243|273|304|338|340|288|315|347|352|359|359|360|357|357|359|360|275|115|206|||||||||||||||||||||||||
2025-01-15 00:18:59|OP.D.SPX2.5000C.IP|14614|2025-01-13 01:24:40|2025-01-13 23:59:50|1056.28|0|0.29372|2025-01-14|0.28063|9|2.239427|13|-0.428452|15|2025-01-14|0.30347|0.29385|0.28497|0.2844|0.28428|0.28357|0.28308|0.28339|0.28122|0.28063|0.28094|0.28205|0.28402|0.2833|0.28244|0.28404|0.29031|0.29229|0.28669|0.28427|0.29065|0.2971|0.30319|0.30401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02047|0.02072|0.01719|0.01639|0.0152|0.01607|0.01519|0.02076|0.02771|0.02626|0.01961|0.01975|0.02987|0.06113|0.05801|0.06408|0.06278|0.04947|0.04168|0.04252|0.06717|0.03296|0.01354|0.02305|-0.02329|-0.01863|-0.01625|-0.01497|-0.0171|-0.01493|-0.01855|-0.01971|-0.02416|-0.02848|-0.02196|-0.02165|-0.03569|-0.05528|-0.06561|-0.07118|-0.05974|-0.04993|-0.03775|-0.04374|-0.05895|-0.02625|-0.00942|-0.01793|285|300|282|244|183|243|273|304|338|340|288|315|347|352|359|359|360|357|357|359|360|275|115|206|||||||||||||||||||||||||
2025-01-15 00:19:00|OP.D.SPX2.4750P.IP|14587|2025-01-13 01:24:40|2025-01-13 23:59:50|64.51|0|4.4074|2025-01-14|4.35326|17|2.609636|1|-4.396928|13|2025-01-14|4.9439|4.76931|4.58505|4.6052|4.61054|4.63524|4.65298|4.64399|4.71917|4.74062|4.71544|4.65686|4.60392|4.63905|4.66872|4.68247|4.49741|4.35326|4.5426|4.66142|4.44369|4.89666|4.97998|4.94599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04637|0.06547|0.03278|0.03094|0.03527|0.02999|0.03753|0.03964|0.04915|0.0573|0.07172|0.04617|0.07277|0.13032|0.14489|0.14793|0.13208|0.12522|0.08453|0.1022|0.1327|0.05359|0.02917|0.03724|-0.04031|-0.03685|-0.03346|-0.03372|-0.03073|-0.03171|-0.03081|-0.04154|-0.05822|-0.05384|-0.03822|-0.03909|-0.06013|-0.14442|-0.12627|-0.14779|-0.14209|-0.09498|-0.09386|-0.10443|-0.15039|-0.06915|-0.03887|-0.04525|286|301|281|243|184|243|273|305|338|340|290|315|346|352|359|359|360|357|356|359|360|272|95|205|||||||||||||||||||||||||
2025-01-15 00:19:00|OP.D.SPX2.4750P.IP|14588|2025-01-13 01:24:40|2025-01-13 23:59:50|64.51|0|4.40744|2025-01-14|4.35326|17|2.609636|1|-4.396928|13|2025-01-14|4.9439|4.76931|4.58505|4.6052|4.61054|4.63524|4.65298|4.64399|4.71917|4.74062|4.71544|4.65686|4.60392|4.63905|4.66872|4.68247|4.49741|4.35326|4.5426|4.66142|4.44369|4.89666|4.97998|4.94599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04637|0.06547|0.03278|0.03094|0.03527|0.02999|0.03753|0.03964|0.04915|0.0573|0.07172|0.04617|0.07277|0.13032|0.14489|0.14793|0.13208|0.12522|0.08453|0.1022|0.1327|0.05359|0.02917|0.03724|-0.04031|-0.03685|-0.03346|-0.03372|-0.03073|-0.03171|-0.03081|-0.04154|-0.05822|-0.05384|-0.03822|-0.03909|-0.06013|-0.14442|-0.12627|-0.14779|-0.14209|-0.09498|-0.09386|-0.10443|-0.15039|-0.06915|-0.03887|-0.04525|286|301|281|243|184|243|273|305|338|340|290|315|346|352|359|359|360|357|356|359|360|272|95|205|||||||||||||||||||||||||
2025-01-15 00:19:00|OP.D.SPX2.4750P.IP|14588|2025-01-13 01:24:40|2025-01-13 23:59:50|64.51|0|4.40744|2025-01-14|4.35326|17|2.609636|1|-4.396928|13|2025-01-14|4.9439|4.76931|4.58505|4.6052|4.61054|4.63524|4.65298|4.64399|4.71917|4.74062|4.71544|4.65686|4.60392|4.63905|4.66872|4.68247|4.49741|4.35326|4.5426|4.66142|4.44369|4.89666|4.97998|4.94599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04637|0.06547|0.03278|0.03094|0.03527|0.02999|0.03753|0.03964|0.04915|0.0573|0.07172|0.04617|0.07277|0.13032|0.14489|0.14793|0.13208|0.12522|0.08453|0.1022|0.1327|0.05359|0.02917|0.03724|-0.04031|-0.03685|-0.03346|-0.03372|-0.03073|-0.03171|-0.03081|-0.04154|-0.05822|-0.05384|-0.03822|-0.03909|-0.06013|-0.14442|-0.12627|-0.14779|-0.14209|-0.09498|-0.09386|-0.10443|-0.15039|-0.06915|-0.03887|-0.04525|286|301|281|243|184|243|273|305|338|340|290|315|346|352|359|359|360|357|356|359|360|272|95|205|||||||||||||||||||||||||
2025-01-15 00:19:01|OP.D.SPX2.5000P.IP|14589|2025-01-13 01:24:40|2025-01-13 23:59:50|86.75|0|3.29096|2025-01-14|3.2506|17|2.399816|1|-4.431232|13|2025-01-14|3.67657|3.54738|3.41211|3.42711|3.43087|3.44935|3.46241|3.4557|3.51178|3.52787|3.50972|3.46696|3.43045|3.45635|3.47846|3.47873|3.34291|3.2506|3.39319|3.48063|3.31712|3.65441|3.71675|3.6915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04789|0.06367|0.03442|0.03159|0.03563|0.0306|0.0376|0.04043|0.04926|0.05952|0.06924|0.04662|0.07274|0.13079|0.14395|0.15328|0.12783|0.12194|0.08491|0.09983|0.13261|0.05337|0.0242|0.03677|-0.04221|-0.03693|-0.03546|-0.03303|-0.03193|-0.03342|-0.03088|-0.04171|-0.05675|-0.05374|-0.03802|-0.0403|-0.06103|-0.14218|-0.12595|-0.14612|-0.14591|-0.09659|-0.09271|-0.10522|-0.15023|-0.06885|-0.03269|-0.04534|287|301|281|245|183|244|271|305|339|339|290|314|347|352|359|359|360|357|357|359|360|272|94|206|||||||||||||||||||||||||
2025-01-15 00:19:01|OP.D.SPX2.5000P.IP|14589|2025-01-13 01:24:40|2025-01-13 23:59:50|86.75|0|3.29096|2025-01-14|3.2506|17|2.399816|1|-4.431232|13|2025-01-14|3.67657|3.54738|3.41211|3.42711|3.43087|3.44935|3.46241|3.4557|3.51178|3.52787|3.50972|3.46696|3.43045|3.45635|3.47846|3.47873|3.34291|3.2506|3.39319|3.48063|3.31712|3.65441|3.71675|3.6915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04789|0.06367|0.03442|0.03159|0.03563|0.0306|0.0376|0.04043|0.04926|0.05952|0.06924|0.04662|0.07274|0.13079|0.14395|0.15328|0.12783|0.12194|0.08491|0.09983|0.13261|0.05337|0.0242|0.03677|-0.04221|-0.03693|-0.03546|-0.03303|-0.03193|-0.03342|-0.03088|-0.04171|-0.05675|-0.05374|-0.03802|-0.0403|-0.06103|-0.14218|-0.12595|-0.14612|-0.14591|-0.09659|-0.09271|-0.10522|-0.15023|-0.06885|-0.03269|-0.04534|287|301|281|245|183|244|271|305|339|339|290|314|347|352|359|359|360|357|357|359|360|272|94|206|||||||||||||||||||||||||
2025-01-15 00:19:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-14|6.18553|15|0.093625|13|-0.025534|13|2025-01-14||||||||8.78979|6.65187|12.17672|7.78162|7.28628|10.87143|7.83818|7.0648|6.18553|10.48644|11.57652||||||||||||||44|97|97|75|95|66|79|76|70|68|31||||||||||||||0.01053|0.01014|0.00872|0.00899|0.00851|0.00851|0.0109|0.00897|0.00852|0.00891|0.00853||||||||||||||-0.0099|-0.00909|-0.00935|-0.00932|-0.00851|-0.00851|-0.0104|-0.00905|-0.00852|-0.00853|-0.00853|||||||240|242|173|155|138|120|218|242|179|134|78|||||||||||||||||||||||||
2025-01-15 00:19:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-14|6.18553|15|0.093625|13|-0.025534|13|2025-01-14||||||||8.78979|6.65187|12.17672|7.78162|7.28628|10.87143|7.83818|7.0648|6.18553|10.48644|11.57652||||||||||||||44|97|97|75|95|66|79|76|70|68|31||||||||||||||0.01053|0.01014|0.00872|0.00899|0.00851|0.00851|0.0109|0.00897|0.00852|0.00891|0.00853||||||||||||||-0.0099|-0.00909|-0.00935|-0.00932|-0.00851|-0.00851|-0.0104|-0.00905|-0.00852|-0.00853|-0.00853|||||||240|242|173|155|138|120|218|242|179|134|78|||||||||||||||||||||||||
2025-01-15 00:19:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:19:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:19:02|OP.D.SPX2.5000P.IP|14588|2025-01-13 01:24:40|2025-01-13 23:59:50|86.75|0|3.29094|2025-01-14|3.2506|17|2.399816|1|-4.431232|13|2025-01-14|3.67657|3.54738|3.41211|3.42711|3.43087|3.44935|3.46241|3.4557|3.51178|3.52787|3.50972|3.46696|3.43045|3.45635|3.47846|3.47873|3.34291|3.2506|3.39319|3.48063|3.31712|3.65441|3.71675|3.6915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04789|0.06367|0.03442|0.03159|0.03563|0.0306|0.0376|0.04043|0.04926|0.05952|0.06924|0.04662|0.07274|0.13079|0.14395|0.15328|0.12783|0.12194|0.08491|0.09983|0.13261|0.05337|0.0242|0.03677|-0.04221|-0.03693|-0.03546|-0.03303|-0.03193|-0.03342|-0.03088|-0.04171|-0.05675|-0.05374|-0.03802|-0.0403|-0.06103|-0.14218|-0.12595|-0.14612|-0.14591|-0.09659|-0.09271|-0.10522|-0.15023|-0.06885|-0.03269|-0.04534|287|301|281|245|183|244|271|305|339|339|290|314|347|352|359|359|360|357|357|359|360|272|94|206|||||||||||||||||||||||||
2025-01-15 00:19:03|IX.D.OMX20.IFM.IP|3979|2025-01-13 08:01:00|2025-01-13 15:19:50|1350.73|1.8|0.03656|2025-01-14|0.03677|9|0.059202|8|-0.066439|14|2025-01-14|||||||||0.0369|0.03677|0.03681|0.0368|0.03684|0.03686|0.03692|0.037|||||||||||||||||0|1|1|0|1|2|1|2|||||||||||||||||0.01033|0.00798|0.00506|0.00536|0.00557|0.00644|0.00644|0.0069|||||||||||||||||-0.00919|-0.00769|-0.00652|-0.00548|-0.00521|-0.00621|-0.00806|-0.00775|||||||||303|258|245|234|237|270|301|109|||||||||||||||||||||||||
2025-01-15 00:19:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-14|6.18553|15|0.093625|13|-0.025534|13|2025-01-14||||||||8.78979|6.65187|12.17672|7.78162|7.28628|10.87143|7.83818|7.0648|6.18553|10.48644|11.57652||||||||||||||44|97|97|75|95|66|79|76|70|68|31||||||||||||||0.01053|0.01014|0.00872|0.00899|0.00851|0.00851|0.0109|0.00897|0.00852|0.00891|0.00853||||||||||||||-0.0099|-0.00909|-0.00935|-0.00932|-0.00851|-0.00851|-0.0104|-0.00905|-0.00852|-0.00853|-0.00853|||||||240|242|173|155|138|120|218|242|179|134|78|||||||||||||||||||||||||
2025-01-15 00:19:03|IX.D.OMX20.IFM.IP|1996|2025-01-14 08:01:10|2025-01-14 15:19:50|1351.94|2|0.03614|2025-01-14|0.03677|9|0.059202|8|-0.066439|14|2025-01-14|||||||||0.0369|0.03677|0.03681|0.0368|0.03684|0.03686|0.03692|0.037|||||||||||||||||0|1|1|0|1|2|1|2|||||||||||||||||0.01033|0.00798|0.00506|0.00536|0.00557|0.00644|0.00644|0.0069|||||||||||||||||-0.00919|-0.00769|-0.00652|-0.00548|-0.00521|-0.00621|-0.00806|-0.00775|||||||||303|258|245|234|237|270|301|109|||||||||||||||||||||||||
2025-01-15 00:19:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-15 00:19:04|IX.D.SUNNAS.IFE.IP|17126|2025-01-13 00:00:00|2025-01-13 23:59:50|20875|0|0.07705|2025-01-14|0.07644|9|0.621061|13|-0.135227|15|2025-01-14|0.07667|0.0767|0.07675|0.0767|0.07671|0.07667|0.07662|0.07665|0.07647|0.07644|0.07648|0.07659|0.07677|0.07671|0.07661|0.07676|0.07722|0.07739|0.07707|0.0769|0.07746|0.0769|0.07693|0.077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00484|0.00384|0.00401|0.00396|0.00344|0.00381|0.004|0.00473|0.00734|0.00655|0.00487|0.0054|0.00895|0.01681|0.01667|0.01886|0.01625|0.01217|0.01055|0.00927|0.01784|0.00631|0.00266|0.00377|-0.00515|-0.00483|-0.00409|-0.00413|-0.00335|-0.00338|-0.00454|-0.00494|-0.0066|-0.007|-0.00488|-0.00644|-0.00973|-0.01482|-0.02026|-0.02203|-0.01742|-0.01298|-0.00896|-0.01119|-0.01669|-0.00548|-0.00246|-0.00415|359|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|230|358|||||||||||||||||||||||||
2025-01-15 00:19:04|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-14|0.03677|9|0.059202|8|-0.066439|14|2025-01-14|||||||||0.0369|0.03677|0.03681|0.0368|0.03684|0.03686|0.03692|0.037|||||||||||||||||0|1|1|0|1|2|1|2|||||||||||||||||0.01033|0.00798|0.00506|0.00536|0.00557|0.00644|0.00644|0.0069|||||||||||||||||-0.00919|-0.00769|-0.00652|-0.00548|-0.00521|-0.00621|-0.00806|-0.00775|||||||||303|258|245|234|237|270|301|109|||||||||||||||||||||||||
2025-01-15 00:19:05|IX.D.SUNNAS.IFE.IP|17126|2025-01-13 00:00:00|2025-01-13 23:59:50|20875|0|0.07705|2025-01-14|0.07644|9|0.621061|13|-0.135227|15|2025-01-14|0.07667|0.0767|0.07675|0.0767|0.07671|0.07667|0.07662|0.07665|0.07647|0.07644|0.07648|0.07659|0.07677|0.07671|0.07661|0.07676|0.07722|0.07739|0.07707|0.0769|0.07746|0.0769|0.07693|0.077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00484|0.00384|0.00401|0.00396|0.00344|0.00381|0.004|0.00473|0.00734|0.00655|0.00487|0.0054|0.00895|0.01681|0.01667|0.01886|0.01625|0.01217|0.01055|0.00927|0.01784|0.00631|0.00266|0.00377|-0.00515|-0.00483|-0.00409|-0.00413|-0.00335|-0.00338|-0.00454|-0.00494|-0.0066|-0.007|-0.00488|-0.00644|-0.00973|-0.01482|-0.02026|-0.02203|-0.01742|-0.01298|-0.00896|-0.01119|-0.01669|-0.00548|-0.00246|-0.00415|359|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|230|358|||||||||||||||||||||||||
2025-01-15 00:19:06|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-01-14|0.07644|9|0.621061|13|-0.135227|15|2025-01-14|0.07667|0.0767|0.07675|0.0767|0.07671|0.07667|0.07662|0.07665|0.07647|0.07644|0.07648|0.07659|0.07677|0.07671|0.07661|0.07676|0.07722|0.07739|0.07707|0.0769|0.07746|0.0769|0.07693|0.077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00484|0.00384|0.00401|0.00396|0.00344|0.00381|0.004|0.00473|0.00734|0.00655|0.00487|0.0054|0.00895|0.01681|0.01667|0.01886|0.01625|0.01217|0.01055|0.00927|0.01784|0.00631|0.00266|0.00377|-0.00515|-0.00483|-0.00409|-0.00413|-0.00335|-0.00338|-0.00454|-0.00494|-0.0066|-0.007|-0.00488|-0.00644|-0.00973|-0.01482|-0.02026|-0.02203|-0.01742|-0.01298|-0.00896|-0.01119|-0.01669|-0.00548|-0.00246|-0.00415|359|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|230|358|||||||||||||||||||||||||
2025-01-15 00:19:06|IX.D.SUNDOW.IFE.IP|16326|2025-01-13 00:00:00|2025-01-13 23:59:50|42366.1|0|0.04742|2025-01-14|0.04699|21|0.537709|13|-0.08254|14|2025-01-14|0.04723|0.04724|0.04726|0.04725|0.04724|0.04722|0.04721|0.04722|0.04716|0.04714|0.04714|0.04716|0.0472|0.04718|0.04715|0.04712|0.04731|0.04738|0.04719|0.04707|0.0472|0.04699|0.04699|0.04701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00324|0.00268|0.00227|0.0024|0.00177|0.00213|0.00229|0.00351|0.00489|0.00458|0.00381|0.00357|0.00474|0.01095|0.01307|0.01181|0.01162|0.00951|0.00788|0.00864|0.01247|0.00431|0.00166|0.00297|-0.00362|-0.003|-0.00243|-0.00227|-0.0018|-0.00196|-0.00253|-0.00334|-0.00425|-0.0048|-0.00342|-0.0038|-0.00585|-0.00948|-0.01267|-0.01356|-0.01276|-0.00908|-0.00714|-0.00851|-0.01124|-0.00403|-0.00162|-0.00295|347|344|328|311|275|296|324|348|360|357|343|354|360|360|360|360|360|360|360|360|360|349|142|290|||||||||||||||||||||||||
2025-01-15 00:19:06|IX.D.SUNDOW.IFE.IP|8380|2025-01-13 23:11:00|2025-01-13 23:59:50|42366.1|0|0.04718|2025-01-14|0.04699|21|0.537709|13|-0.08254|14|2025-01-14|0.04723|0.04724|0.04726|0.04725|0.04724|0.04722|0.04721|0.04722|0.04716|0.04714|0.04714|0.04716|0.0472|0.04718|0.04715|0.04712|0.04731|0.04738|0.04719|0.04707|0.0472|0.04699|0.04699|0.04701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00324|0.00268|0.00227|0.0024|0.00177|0.00213|0.00229|0.00351|0.00489|0.00458|0.00381|0.00357|0.00474|0.01095|0.01307|0.01181|0.01162|0.00951|0.00788|0.00864|0.01247|0.00431|0.00166|0.00297|-0.00362|-0.003|-0.00243|-0.00227|-0.0018|-0.00196|-0.00253|-0.00334|-0.00425|-0.0048|-0.00342|-0.0038|-0.00585|-0.00948|-0.01267|-0.01356|-0.01276|-0.00908|-0.00714|-0.00851|-0.01124|-0.00403|-0.00162|-0.00295|347|344|328|311|275|296|324|348|360|357|343|354|360|360|360|360|360|360|360|360|360|349|142|290|||||||||||||||||||||||||
2025-01-15 00:19:07|IX.D.SUNFUN.IFE.IP|13759|2025-01-13 00:00:00|2025-01-13 23:59:50|8224.9|0|0.09737|2025-01-14|0.09719|10|0.154816|13|-0.076545|1|2025-01-14|0.09725|0.09731|0.09733|0.09728|0.0973|0.09724|0.09722|0.0973|0.09738|0.09722|0.09719|0.09726|0.09742|0.09743|0.09744|0.09753|0.09768|0.09769|0.09751|0.09742|0.09753|0.09733|0.09736|0.09738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00463|0.00606|0.00664|0.00466|0.00492|0.00321|0.00395|0.00536|0.00922|0.00743|0.0059|0.00585|0.00635|0.00949|0.00902|0.00892|0.00858|0.00654|0.00566|0.00553|0.00799|0.00344|0.00122|0.00215|-0.00404|-0.00774|-0.00563|-0.00437|-0.0035|-0.00349|-0.0038|-0.00636|-0.00933|-0.00727|-0.00612|-0.00619|-0.00639|-0.0084|-0.01025|-0.00877|-0.00781|-0.00593|-0.00466|-0.00512|-0.0072|-0.00293|-0.00135|-0.0018|256|231|172|224|144|179|218|289|358|349|334|313|336|351|357|358|357|343|302|311|349|294|73|211|||||||||||||||||||||||||
2025-01-15 00:19:07|IX.D.SUNDOW.IFE.IP|92|2025-01-15 00:00:00|2025-01-15 00:19:00|42547.6|0|0.04701|2025-01-14|0.04699|21|0.537709|13|-0.08254|14|2025-01-14|0.04723|0.04724|0.04726|0.04725|0.04724|0.04722|0.04721|0.04722|0.04716|0.04714|0.04714|0.04716|0.0472|0.04718|0.04715|0.04712|0.04731|0.04738|0.04719|0.04707|0.0472|0.04699|0.04699|0.04701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00324|0.00268|0.00227|0.0024|0.00177|0.00213|0.00229|0.00351|0.00489|0.00458|0.00381|0.00357|0.00474|0.01095|0.01307|0.01181|0.01162|0.00951|0.00788|0.00864|0.01247|0.00431|0.00166|0.00297|-0.00362|-0.003|-0.00243|-0.00227|-0.0018|-0.00196|-0.00253|-0.00334|-0.00425|-0.0048|-0.00342|-0.0038|-0.00585|-0.00948|-0.01267|-0.01356|-0.01276|-0.00908|-0.00714|-0.00851|-0.01124|-0.00403|-0.00162|-0.00295|347|344|328|311|275|296|324|348|360|357|343|354|360|360|360|360|360|360|360|360|360|349|142|290|||||||||||||||||||||||||
2025-01-15 00:19:07|IX.D.SUNFUN.IFE.IP|13759|2025-01-13 00:00:00|2025-01-13 23:59:50|8224.9|0|0.09737|2025-01-14|0.09719|10|0.154816|13|-0.076545|1|2025-01-14|0.09725|0.09731|0.09733|0.09728|0.0973|0.09724|0.09722|0.0973|0.09738|0.09722|0.09719|0.09726|0.09742|0.09743|0.09744|0.09753|0.09768|0.09769|0.09751|0.09742|0.09753|0.09733|0.09736|0.09738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00463|0.00606|0.00664|0.00466|0.00492|0.00321|0.00395|0.00536|0.00922|0.00743|0.0059|0.00585|0.00635|0.00949|0.00902|0.00892|0.00858|0.00654|0.00566|0.00553|0.00799|0.00344|0.00122|0.00215|-0.00404|-0.00774|-0.00563|-0.00437|-0.0035|-0.00349|-0.0038|-0.00636|-0.00933|-0.00727|-0.00612|-0.00619|-0.00639|-0.0084|-0.01025|-0.00877|-0.00781|-0.00593|-0.00466|-0.00512|-0.0072|-0.00293|-0.00135|-0.0018|256|231|172|224|144|179|218|289|358|349|334|313|336|351|357|358|357|343|302|311|349|294|73|211|||||||||||||||||||||||||
2025-01-15 00:19:08|IX.D.SUNDAX.IFMM.IP|14209|2025-01-13 00:00:00|2025-01-13 23:59:50|20238.7|0|0.0594|2025-01-14|0.0591|13|0.286002|13|-0.06642|13|2025-01-14|0.05931|0.05935|0.05937|0.05931|0.05933|0.05929|0.05928|0.05931|0.05924|0.05925|0.05918|0.05916|0.05919|0.0591|0.05916|0.05922|0.05925|0.05926|0.0592|0.05917|0.05927|0.05916|0.05917|0.0592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00555|0.00474|0.00456|0.005|0.00352|0.00412|0.00465|0.0063|0.01047|0.007|0.00592|0.00471|0.00593|0.01025|0.00909|0.00911|0.00917|0.00568|0.00459|0.0047|0.00701|0.00488|0.00161|0.00338|-0.00502|-0.00501|-0.00562|-0.00464|-0.00402|-0.00396|-0.00465|-0.0066|-0.00996|-0.00651|-0.00596|-0.0055|-0.00637|-0.009|-0.00975|-0.00951|-0.00896|-0.00567|-0.00423|-0.0052|-0.00715|-0.00359|-0.00143|-0.00272|262|241|177|199|139|171|246|310|356|355|345|328|342|353|357|360|360|357|343|349|360|299|116|223|||||||||||||||||||||||||
2025-01-15 00:19:08|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-01-14|0.09719|10|0.154816|13|-0.076545|1|2025-01-14|0.09725|0.09731|0.09733|0.09728|0.0973|0.09724|0.09722|0.0973|0.09738|0.09722|0.09719|0.09726|0.09742|0.09743|0.09744|0.09753|0.09768|0.09769|0.09751|0.09742|0.09753|0.09733|0.09736|0.09738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00463|0.00606|0.00664|0.00466|0.00492|0.00321|0.00395|0.00536|0.00922|0.00743|0.0059|0.00585|0.00635|0.00949|0.00902|0.00892|0.00858|0.00654|0.00566|0.00553|0.00799|0.00344|0.00122|0.00215|-0.00404|-0.00774|-0.00563|-0.00437|-0.0035|-0.00349|-0.0038|-0.00636|-0.00933|-0.00727|-0.00612|-0.00619|-0.00639|-0.0084|-0.01025|-0.00877|-0.00781|-0.00593|-0.00466|-0.00512|-0.0072|-0.00293|-0.00135|-0.0018|256|231|172|224|144|179|218|289|358|349|334|313|336|351|357|358|357|343|302|311|349|294|73|211|||||||||||||||||||||||||
2025-01-15 00:19:08|IX.D.SUNDAX.IFMM.IP|14209|2025-01-13 00:00:00|2025-01-13 23:59:50|20238.7|0|0.0594|2025-01-14|0.0591|13|0.286002|13|-0.06642|13|2025-01-14|0.05931|0.05935|0.05937|0.05931|0.05933|0.05929|0.05928|0.05931|0.05924|0.05925|0.05918|0.05916|0.05919|0.0591|0.05916|0.05922|0.05925|0.05926|0.0592|0.05917|0.05927|0.05916|0.05917|0.0592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00555|0.00474|0.00456|0.005|0.00352|0.00412|0.00465|0.0063|0.01047|0.007|0.00592|0.00471|0.00593|0.01025|0.00909|0.00911|0.00917|0.00568|0.00459|0.0047|0.00701|0.00488|0.00161|0.00338|-0.00502|-0.00501|-0.00562|-0.00464|-0.00402|-0.00396|-0.00465|-0.0066|-0.00996|-0.00651|-0.00596|-0.0055|-0.00637|-0.009|-0.00975|-0.00951|-0.00896|-0.00567|-0.00423|-0.0052|-0.00715|-0.00359|-0.00143|-0.00272|262|241|177|199|139|171|246|310|356|355|345|328|342|353|357|360|360|357|343|349|360|299|116|223|||||||||||||||||||||||||
2025-01-15 00:19:09|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-01-14|0.0591|13|0.286002|13|-0.06642|13|2025-01-14|0.05931|0.05935|0.05937|0.05931|0.05933|0.05929|0.05928|0.05931|0.05924|0.05925|0.05918|0.05916|0.05919|0.0591|0.05916|0.05922|0.05925|0.05926|0.0592|0.05917|0.05927|0.05916|0.05917|0.0592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00555|0.00474|0.00456|0.005|0.00352|0.00412|0.00465|0.0063|0.01047|0.007|0.00592|0.00471|0.00593|0.01025|0.00909|0.00911|0.00917|0.00568|0.00459|0.0047|0.00701|0.00488|0.00161|0.00338|-0.00502|-0.00501|-0.00562|-0.00464|-0.00402|-0.00396|-0.00465|-0.0066|-0.00996|-0.00651|-0.00596|-0.0055|-0.00637|-0.009|-0.00975|-0.00951|-0.00896|-0.00567|-0.00423|-0.0052|-0.00715|-0.00359|-0.00143|-0.00272|262|241|177|199|139|171|246|310|356|355|345|328|342|353|357|360|360|357|343|349|360|299|116|223|||||||||||||||||||||||||
2025-01-15 00:19:09|CS.D.AVXUSD.CFD.IP|15261|2025-01-13 00:00:00|2025-01-13 23:59:50|35.24|4.3|0.59652|2025-01-14|0.57522|23|0.784094|13|-0.249307|13|2025-01-14|0.59774|0.59707|0.5962|0.5955|0.59475|0.59202|0.5941|0.59476|0.59277|0.5856|0.58365|0.58506|0.58749|0.58485|0.58086|0.5796|0.58321|0.57874|0.57567|0.57616|0.57836|0.57783|0.57615|0.57522|3|3|3|3|2|3|2|3|3|5|4|3|3|5|5|4|4|4|3|3|4|3|3|3|0.04403|0.04048|0.04394|0.03739|0.03473|0.03572|0.03486|0.03334|0.03991|0.05061|0.04039|0.03728|0.03641|0.06781|0.04883|0.05025|0.04655|0.03755|0.03671|0.03848|0.04106|0.03097|0.03229|0.03146|-0.04475|-0.03683|-0.04257|-0.03968|-0.03759|-0.03811|-0.03475|-0.03829|-0.0397|-0.0471|-0.03657|-0.03659|-0.03706|-0.05362|-0.05087|-0.04511|-0.04348|-0.04182|-0.03712|-0.03793|-0.04146|-0.03487|-0.03467|-0.03327|313|305|290|259|249|265|257|235|315|335|311|288|291|328|335|342|338|335|324|310|318|280|193|284|||||||||||||||||||||||||
2025-01-15 00:19:09|CS.D.AVXUSD.CFD.IP|11826|2025-01-13 10:14:40|2025-01-13 23:59:50|35.24|4.2|0.5976|2025-01-14|0.57522|23|0.784094|13|-0.249307|13|2025-01-14|0.59774|0.59707|0.5962|0.5955|0.59475|0.59202|0.5941|0.59476|0.59277|0.5856|0.58365|0.58506|0.58749|0.58485|0.58086|0.5796|0.58321|0.57874|0.57567|0.57616|0.57836|0.57783|0.57615|0.57522|3|3|3|3|2|3|2|3|3|5|4|3|3|5|5|4|4|4|3|3|4|3|3|3|0.04403|0.04048|0.04394|0.03739|0.03473|0.03572|0.03486|0.03334|0.03991|0.05061|0.04039|0.03728|0.03641|0.06781|0.04883|0.05025|0.04655|0.03755|0.03671|0.03848|0.04106|0.03097|0.03229|0.03146|-0.04475|-0.03683|-0.04257|-0.03968|-0.03759|-0.03811|-0.03475|-0.03829|-0.0397|-0.0471|-0.03657|-0.03659|-0.03706|-0.05362|-0.05087|-0.04511|-0.04348|-0.04182|-0.03712|-0.03793|-0.04146|-0.03487|-0.03467|-0.03327|313|305|290|259|249|265|257|235|315|335|311|288|291|328|335|342|338|335|324|310|318|280|193|284|||||||||||||||||||||||||
2025-01-15 00:19:10|CS.D.AVXUSD.CFD.IP|285|2025-01-14 23:20:00|2025-01-14 23:59:50|36.51|3.2|0.57539|2025-01-14|0.57522|23|0.784094|13|-0.249307|13|2025-01-14|0.59774|0.59707|0.5962|0.5955|0.59475|0.59202|0.5941|0.59476|0.59277|0.5856|0.58365|0.58506|0.58749|0.58485|0.58086|0.5796|0.58321|0.57874|0.57567|0.57616|0.57836|0.57783|0.57615|0.57522|3|3|3|3|2|3|2|3|3|5|4|3|3|5|5|4|4|4|3|3|4|3|3|3|0.04403|0.04048|0.04394|0.03739|0.03473|0.03572|0.03486|0.03334|0.03991|0.05061|0.04039|0.03728|0.03641|0.06781|0.04883|0.05025|0.04655|0.03755|0.03671|0.03848|0.04106|0.03097|0.03229|0.03146|-0.04475|-0.03683|-0.04257|-0.03968|-0.03759|-0.03811|-0.03475|-0.03829|-0.0397|-0.0471|-0.03657|-0.03659|-0.03706|-0.05362|-0.05087|-0.04511|-0.04348|-0.04182|-0.03712|-0.03793|-0.04146|-0.03487|-0.03467|-0.03327|313|305|290|259|249|265|257|235|315|335|311|288|291|328|335|342|338|335|324|310|318|280|193|284|||||||||||||||||||||||||
2025-01-15 00:19:10|UC.D.MSTR.CASH.IP|10180|2025-01-13 09:01:00|2025-01-13 23:59:50|34275|1351.9|10.64007|2025-01-14|2.74896|15|1.615799|13|-0.46215|13|2025-01-14|59.1725|||||||||42.92739|50.67477|61.7152|24.40944|13.65469|6.48065|2.74896|3.8555|9.74545|8.55861|4.23132|3.27896|31.3164|41.02646|41.20695|231|||||||||577|540|562|458|1379|3968|2221|1394|887|1708|2533|3262|5743|243|103|0.04133|||||||||0.0609|0.10126|0.09207|0.04073|0.09041|0.08904|0.07762|0.06318|0.06365|0.04213|0.05213|0.07059|0.02546|0.03846|0.02961|-0.07258|||||||||-0.07446|-0.0634|-0.07197|-0.05233|-0.08426|-0.1077|-0.0924|-0.06856|-0.05474|-0.04278|-0.05913|-0.07436|-0.0429|-0.10775|-0.04316|66|208|89|73|239|245|317|346|323|291|319|339|348|141|66|56|||||||||||||||||||||||||
2025-01-15 00:19:11|UC.D.MSTR.CASH.IP|5107|2025-01-14 00:00:10|2025-01-14 23:59:50|34275|1371.7|10.44964|2025-01-14|2.74896|15|1.615799|13|-0.46215|13|2025-01-14|59.1725|||||||||42.92739|50.67477|61.7152|24.40944|13.65469|6.48065|2.74896|3.8555|9.74545|8.55861|4.23132|3.27896|31.3164|41.02646|41.20695|231|||||||||577|540|562|458|1379|3968|2221|1394|887|1708|2533|3262|5743|243|103|0.04133|||||||||0.0609|0.10126|0.09207|0.04073|0.09041|0.08904|0.07762|0.06318|0.06365|0.04213|0.05213|0.07059|0.02546|0.03846|0.02961|-0.07258|||||||||-0.07446|-0.0634|-0.07197|-0.05233|-0.08426|-0.1077|-0.0924|-0.06856|-0.05474|-0.04278|-0.05913|-0.07436|-0.0429|-0.10775|-0.04316|66|208|89|73|239|245|317|346|323|291|319|339|348|141|66|56|||||||||||||||||||||||||
2025-01-15 00:19:11|UC.D.MSTR.CASH.IP|1873|2025-01-14 17:47:20|2025-01-14 23:59:50|34275|1861.8|8.30661|2025-01-14|2.74896|15|1.615799|13|-0.46215|13|2025-01-14|59.1725|||||||||42.92739|50.67477|61.7152|24.40944|13.65469|6.48065|2.74896|3.8555|9.74545|8.55861|4.23132|3.27896|31.3164|41.02646|41.20695|231|||||||||577|540|562|458|1379|3968|2221|1394|887|1708|2533|3262|5743|243|103|0.04133|||||||||0.0609|0.10126|0.09207|0.04073|0.09041|0.08904|0.07762|0.06318|0.06365|0.04213|0.05213|0.07059|0.02546|0.03846|0.02961|-0.07258|||||||||-0.07446|-0.0634|-0.07197|-0.05233|-0.08426|-0.1077|-0.0924|-0.06856|-0.05474|-0.04278|-0.05913|-0.07436|-0.0429|-0.10775|-0.04316|66|208|89|73|239|245|317|346|323|291|319|339|348|141|66|56|||||||||||||||||||||||||
2025-01-15 00:19:12|CS.D.SOLUSD.CFD.IP|14373|2025-01-13 02:08:40|2025-01-13 23:59:50|182.51|10.3|0.54699|2025-01-14|0.53134|9|0.597931|13|-0.344998|2|2025-01-14|0.54907|0.54682|0.54622|0.54385|0.54147|0.53901|0.53836|0.53902|0.53623|0.53134|0.53219|0.53413|0.53673|0.53522|0.53152|0.53335|0.53726|0.53591|0.53636|0.53592|0.53648|0.53501|0.53316|0.53233|7|8|8|6|4|6|5|3|6|9|7|6|7|12|13|11|12|9|8|7|10|5|4|4|0.02485|0.02232|0.02647|0.02123|0.02038|0.01808|0.01858|0.01206|0.02198|0.02634|0.01846|0.01514|0.01646|0.04353|0.03344|0.03353|0.02636|0.02795|0.02465|0.01851|0.02893|0.01736|0.01832|0.01305|-0.02511|-0.02528|-0.02405|-0.02185|-0.01896|-0.0184|-0.01818|-0.01488|-0.02128|-0.02623|-0.02003|-0.01895|-0.02336|-0.03908|-0.03666|-0.03208|-0.02776|-0.02246|-0.02195|-0.01981|-0.02352|-0.01839|-0.01562|-0.01457|306|335|320|297|267|284|271|191|297|322|270|256|282|308|350|341|336|325|300|296|321|252|203|204|||||||||||||||||||||||||
2025-01-15 00:19:12|CS.D.SOLUSD.CFD.IP|15113|2025-01-13 00:00:00|2025-01-13 23:59:50|182.51|10.4|0.5461|2025-01-14|0.53134|9|0.597931|13|-0.344998|2|2025-01-14|0.54907|0.54682|0.54622|0.54385|0.54147|0.53901|0.53836|0.53902|0.53623|0.53134|0.53219|0.53413|0.53673|0.53522|0.53152|0.53335|0.53726|0.53591|0.53636|0.53592|0.53648|0.53501|0.53316|0.53233|7|8|8|6|4|6|5|3|6|9|7|6|7|12|13|11|12|9|8|7|10|5|4|4|0.02485|0.02232|0.02647|0.02123|0.02038|0.01808|0.01858|0.01206|0.02198|0.02634|0.01846|0.01514|0.01646|0.04353|0.03344|0.03353|0.02636|0.02795|0.02465|0.01851|0.02893|0.01736|0.01832|0.01305|-0.02511|-0.02528|-0.02405|-0.02185|-0.01896|-0.0184|-0.01818|-0.01488|-0.02128|-0.02623|-0.02003|-0.01895|-0.02336|-0.03908|-0.03666|-0.03208|-0.02776|-0.02246|-0.02195|-0.01981|-0.02352|-0.01839|-0.01562|-0.01457|306|335|320|297|267|284|271|191|297|322|270|256|282|308|350|341|336|325|300|296|321|252|203|204|||||||||||||||||||||||||
2025-01-15 00:19:12|CS.D.SOLUSD.CFD.IP|11930|2025-01-13 09:38:40|2025-01-13 23:59:50|182.51|10.4|0.5474|2025-01-14|0.53134|9|0.597931|13|-0.344998|2|2025-01-14|0.54907|0.54682|0.54622|0.54385|0.54147|0.53901|0.53836|0.53902|0.53623|0.53134|0.53219|0.53413|0.53673|0.53522|0.53152|0.53335|0.53726|0.53591|0.53636|0.53592|0.53648|0.53501|0.53316|0.53233|7|8|8|6|4|6|5|3|6|9|7|6|7|12|13|11|12|9|8|7|10|5|4|4|0.02485|0.02232|0.02647|0.02123|0.02038|0.01808|0.01858|0.01206|0.02198|0.02634|0.01846|0.01514|0.01646|0.04353|0.03344|0.03353|0.02636|0.02795|0.02465|0.01851|0.02893|0.01736|0.01832|0.01305|-0.02511|-0.02528|-0.02405|-0.02185|-0.01896|-0.0184|-0.01818|-0.01488|-0.02128|-0.02623|-0.02003|-0.01895|-0.02336|-0.03908|-0.03666|-0.03208|-0.02776|-0.02246|-0.02195|-0.01981|-0.02352|-0.01839|-0.01562|-0.01457|306|335|320|297|267|284|271|191|297|322|270|256|282|308|350|341|336|325|300|296|321|252|203|204|||||||||||||||||||||||||
2025-01-15 00:19:13|IX.D.AIIDX.IFD.IP|4633|2025-01-13 14:33:00|2025-01-13 20:59:50|2096.33|0|0.14265|2025-01-14|0.14047|14|0.144665|14|-0.121251|15|2025-01-14|||||||||||||||0.14047|0.14064|0.14188|0.14221|0.14154|0.14099|0.14189||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03189|0.02138|0.01273|0.00952|0.00787|0.00763|0.01604||||||||||||||||||-0.03551|-0.02247|-0.01642|-0.01014|-0.00704|-0.00886|-0.01609||||162|360|359|359|360|360|357|||||||||||||||||||||||||
2025-01-15 00:19:13|IX.D.AIIDX.IFD.IP|4633|2025-01-13 14:33:00|2025-01-13 20:59:50|2096.33|0|0.14265|2025-01-14|0.14047|14|0.144665|14|-0.121251|15|2025-01-14|||||||||||||||0.14047|0.14064|0.14188|0.14221|0.14154|0.14099|0.14189||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03189|0.02138|0.01273|0.00952|0.00787|0.00763|0.01604||||||||||||||||||-0.03551|-0.02247|-0.01642|-0.01014|-0.00704|-0.00886|-0.01609||||162|360|359|359|360|360|357|||||||||||||||||||||||||
2025-01-15 00:19:13|IX.D.AIIDX.IFD.IP|4633|2025-01-13 14:33:00|2025-01-13 20:59:50|2096.33|0|0.14265|2025-01-14|0.14047|14|0.144665|14|-0.121251|15|2025-01-14|||||||||||||||0.14047|0.14064|0.14188|0.14221|0.14154|0.14099|0.14189||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03189|0.02138|0.01273|0.00952|0.00787|0.00763|0.01604||||||||||||||||||-0.03551|-0.02247|-0.01642|-0.01014|-0.00704|-0.00886|-0.01609||||162|360|359|359|360|360|357|||||||||||||||||||||||||