2025-01-07 11:50:36|IX.D.SPTRD.IFE.IP|11858|2025-01-05 23:00:10|2025-01-05 23:59:50|5940.23|130.3|0.00984|2025-01-06|0.00831|16|0.100762|20|-0.125334|14|2025-01-06|0.01179|0.0118|0.0118|0.01179|0.01179|0.01178|0.01178|0.01177|0.01176|0.01174|0.01173|0.01172|0.0117|0.01169|0.00999|0.00832|0.00831|0.00833|0.00835|0.00837|0.00838|0.01177|0.02509|0.01171|27|16|23|15|15|18|15|21|37|47|43|98|69|84|710|571|280|326|441|445|657|231|0|22|0.00377|0.00353|0.00355|0.0032|0.00278|0.00332|0.00299|0.00339|0.00438|0.00432|0.00424|0.00743|0.00559|0.00494|0.01628|0.01112|0.00671|0.00793|0.00998|0.00979|0.01107|0.00512|0.00228|0.00391|-0.00479|-0.00369|-0.00394|-0.00313|-0.00279|-0.00251|-0.00291|-0.00297|-0.00401|-0.0043|-0.00431|-0.00662|-0.00543|-0.00506|-0.01685|-0.0137|-0.00661|-0.00875|-0.01089|-0.01146|-0.01178|-0.00457|-0.00197|-0.00388|325|281|252|161|140|176|213|254|335|296|296|355|345|340|353|360|356|359|360|359|359|246|73|267|||||||||||||||||||||||||
2025-01-07 11:50:37|IX.D.RUSSELL.IEN.IP|11018|2025-01-05 23:00:10|2025-01-05 23:59:50|2284.3|13.9|0.01288|2025-01-06|0.013|12|0.135035|14|-0.200383|14|2025-01-06|0.01315|0.01316|0.01317|0.01317|0.01317|0.01316|0.01315|0.01314|0.01313|0.01312|0.01313|0.01307|0.013|0.013|0.01305|0.01305|0.01303|0.01302|0.01305|0.01309|0.01314|0.01321|0.035|0.01313|3|1|1|1|1|2|1|2|3|5|2|17|13|11|83|57|32|23|22|30|79|26|0|3|0.00658|0.00627|0.00634|0.005|0.00553|0.0055|0.00558|0.00644|0.00693|0.00766|0.00656|0.01302|0.00956|0.00881|0.03359|0.02098|0.01321|0.01376|0.01317|0.01542|0.01616|0.00664|0.00438|0.00568|-0.008|-0.00658|-0.0065|-0.00601|-0.00478|-0.00512|-0.00517|-0.00623|-0.00737|-0.00725|-0.00675|-0.01144|-0.01162|-0.00953|-0.03036|-0.02406|-0.01185|-0.01305|-0.01297|-0.01585|-0.01474|-0.00702|-0.00438|-0.00737|309|306|294|245|222|251|256|291|339|337|316|353|322|319|353|360|360|360|360|360|360|285|38|249|||||||||||||||||||||||||
2025-01-07 11:50:38|IX.D.DOW.IFE.IP|12209|2025-01-05 23:00:10|2025-01-05 23:59:50|42686.9|11.2|0.00919|2025-01-06|0.00558|16|0.071489|11|-0.120004|14|2025-01-06|0.01125|0.01125|0.01126|0.01126|0.01125|0.01125|0.01124|0.00843|0.00843|0.00842|0.00842|0.00841|0.0084|0.00839|0.007|0.00559|0.00558|0.00558|0.0056|0.00562|0.00563|0.01128|0.02295|0.01124|2|1|2|1|1|1|2|3|4|6|6|15|7|8|59|44|28|24|33|27|40|11|0|3|0.00321|0.00239|0.00249|0.00202|0.00183|0.00216|0.00189|0.00234|0.00335|0.00362|0.00352|0.00713|0.00451|0.00447|0.01438|0.01217|0.00935|0.00794|0.0083|0.00995|0.00992|0.00398|0.00208|0.00262|-0.00381|-0.00265|-0.00293|-0.00229|-0.00175|-0.00184|-0.00182|-0.00259|-0.00338|-0.00368|-0.00402|-0.00547|-0.00494|-0.00394|-0.01579|-0.01337|-0.0077|-0.00916|-0.01044|-0.00962|-0.011|-0.00403|-0.00213|-0.00313|354|313|314|251|243|284|278|329|354|349|353|359|359|360|360|360|360|360|360|360|360|322|99|315|||||||||||||||||||||||||
2025-01-07 11:50:38|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-01-06|0.00831|16|0.100762|20|-0.125334|14|2025-01-06|0.01179|0.0118|0.0118|0.01179|0.01179|0.01178|0.01178|0.01177|0.01176|0.01174|0.01173|0.01172|0.0117|0.01169|0.00999|0.00832|0.00831|0.00833|0.00835|0.00837|0.00838|0.01177|0.02509|0.01171|27|16|23|15|15|18|15|21|37|47|43|98|69|84|710|571|280|326|441|445|657|231|0|22|0.00377|0.00353|0.00355|0.0032|0.00278|0.00332|0.00299|0.00339|0.00438|0.00432|0.00424|0.00743|0.00559|0.00494|0.01628|0.01112|0.00671|0.00793|0.00998|0.00979|0.01107|0.00512|0.00228|0.00391|-0.00479|-0.00369|-0.00394|-0.00313|-0.00279|-0.00251|-0.00291|-0.00297|-0.00401|-0.0043|-0.00431|-0.00662|-0.00543|-0.00506|-0.01685|-0.0137|-0.00661|-0.00875|-0.01089|-0.01146|-0.01178|-0.00457|-0.00197|-0.00388|325|281|252|161|140|176|213|254|335|296|296|355|345|340|353|360|356|359|360|359|359|246|73|267|||||||||||||||||||||||||
2025-01-07 11:50:38|IX.D.FANG.IFM.IP|13006|2025-01-05 23:02:10|2025-01-05 23:59:50|13333.8|0|0.02801|2025-01-06|0.01321|16|0.14039|14|-0.144835|14|2025-01-06|0.03754|0.03755|0.03753|0.03753|0.03752|0.03748|0.03747|0.03743|0.03736|0.0224|0.02232|0.0223|0.02229|0.0223|0.01779|0.01325|0.01321|0.01325|0.01328|0.01332|0.01329|0.02206|0.02205|0.02204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00458|0.00433|0.00409|0.00251|0.00234|0.00291|0.00315|0.00391|0.0058|0.00526|0.00258|0.00371|0.00401|0.00374|0.02041|0.01511|0.00969|0.00953|0.01009|0.00876|0.01084|0.00394|0.0023|0.00182|-0.00572|-0.00428|-0.00405|-0.00269|-0.00212|-0.00277|-0.00271|-0.00346|-0.00509|-0.00571|-0.0033|-0.0043|-0.00346|-0.00443|-0.02216|-0.01819|-0.01075|-0.01163|-0.01118|-0.01118|-0.01234|-0.00338|-0.00241|-0.00195|360|359|359|358|352|358|359|359|360|357|349|359|359|359|360|360|360|360|360|360|360|344|318|294|||||||||||||||||||||||||
2025-01-07 11:50:39|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:50:39|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-01-06|0.013|12|0.135035|14|-0.200383|14|2025-01-06|0.01315|0.01316|0.01317|0.01317|0.01317|0.01316|0.01315|0.01314|0.01313|0.01312|0.01313|0.01307|0.013|0.013|0.01305|0.01305|0.01303|0.01302|0.01305|0.01309|0.01314|0.01321|0.035|0.01313|3|1|1|1|1|2|1|2|3|5|2|17|13|11|83|57|32|23|22|30|79|26|0|3|0.00658|0.00627|0.00634|0.005|0.00553|0.0055|0.00558|0.00644|0.00693|0.00766|0.00656|0.01302|0.00956|0.00881|0.03359|0.02098|0.01321|0.01376|0.01317|0.01542|0.01616|0.00664|0.00438|0.00568|-0.008|-0.00658|-0.0065|-0.00601|-0.00478|-0.00512|-0.00517|-0.00623|-0.00737|-0.00725|-0.00675|-0.01144|-0.01162|-0.00953|-0.03036|-0.02406|-0.01185|-0.01305|-0.01297|-0.01585|-0.01474|-0.00702|-0.00438|-0.00737|309|306|294|245|222|251|256|291|339|337|316|353|322|319|353|360|360|360|360|360|360|285|38|249|||||||||||||||||||||||||
2025-01-07 11:50:40|IX.D.ASX.IFD.IP|9566|2025-01-05 22:50:00|2025-01-05 23:59:50|8280|5.7|0.02594|2025-01-06|0.01209|0|0.078482|23|-0.120424|14|2025-01-06|0.01209|0.01211|0.01212|0.01211|0.01213|0.03514|0.03987|0.03631|0.03632|0.03631|0.03632|0.03619|0.03608|0.0361|0.03618|0.03614|0.0361|0.0361|0.03618|0.03625|0.03634|0.04835|0.0359|0.01212|10|11|12|12|13|27|3|2|2|2|2|3|2|3|4|6|3|1|2|1|2|0|3|11|0.01101|0.0094|0.01071|0.01016|0.00957|0.00648|0.00419|0.0072|0.00819|0.00778|0.00757|0.0104|0.00794|0.00698|0.01375|0.01102|0.0083|0.00797|0.00806|0.00906|0.0099|0.00269|0.0086|0.01056|-0.01002|-0.00984|-0.00851|-0.01005|-0.00834|-0.00611|-0.00534|-0.00739|-0.00757|-0.0072|-0.00708|-0.00887|-0.00783|-0.00814|-0.0143|-0.01214|-0.00857|-0.00764|-0.00998|-0.0094|-0.00989|-0.00233|-0.01128|-0.01146|257|217|195|146|155|200|120|181|238|208|169|316|274|221|319|342|273|287|311|328|282|248|68|245|||||||||||||||||||||||||
2025-01-07 11:50:40|IX.D.DOW.IFE.IP|0|none|||0|0|2025-01-06|0.00558|16|0.071489|11|-0.120004|14|2025-01-06|0.01125|0.01125|0.01126|0.01126|0.01125|0.01125|0.01124|0.00843|0.00843|0.00842|0.00842|0.00841|0.0084|0.00839|0.007|0.00559|0.00558|0.00558|0.0056|0.00562|0.00563|0.01128|0.02295|0.01124|2|1|2|1|1|1|2|3|4|6|6|15|7|8|59|44|28|24|33|27|40|11|0|3|0.00321|0.00239|0.00249|0.00202|0.00183|0.00216|0.00189|0.00234|0.00335|0.00362|0.00352|0.00713|0.00451|0.00447|0.01438|0.01217|0.00935|0.00794|0.0083|0.00995|0.00992|0.00398|0.00208|0.00262|-0.00381|-0.00265|-0.00293|-0.00229|-0.00175|-0.00184|-0.00182|-0.00259|-0.00338|-0.00368|-0.00402|-0.00547|-0.00494|-0.00394|-0.01579|-0.01337|-0.0077|-0.00916|-0.01044|-0.00962|-0.011|-0.00403|-0.00213|-0.00313|354|313|314|251|243|284|278|329|354|349|353|359|359|360|360|360|360|360|360|360|360|322|99|315|||||||||||||||||||||||||
2025-01-07 11:50:40|TM.D.BOVESPA.IFM.IP|3196|2025-01-06 12:01:00|2025-01-06 20:54:50|119645|0|1.0622|2025-01-06|0.08389|12|0.14519|12|-0.092043|14|2025-01-06|||||||||||||0.08389|0.09475|0.09587|0.09557|0.94425|1.49029|1.49035|2.67859|2.89574||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01345|0.01742|0.01994|0.01341|0.01027|0.00852|0.00935|0.00836|0.00927||||||||||||||||-0.01209|-0.01592|-0.01829|-0.01449|-0.01016|-0.00986|-0.01011|-0.0079|-0.00833||||354|360|360|360|353|358|358|348|321|||||||||||||||||||||||||
2025-01-07 11:50:41|IX.D.CAC.IFM.IP|8701|2025-01-05 23:02:00|2025-01-05 23:59:50|7282.8|9.3|0.02502|2025-01-06|0.01345|12|0.12209|14|-0.243279|14|2025-01-06|0.04751|0.04119|0.04116|0.04113|0.04112|0.04109|0.04108|0.02742|0.01366|0.01364|0.01367|0.01354|0.01345|0.0135|0.01355|0.0135|0.01994|0.02689|0.02693|0.02698|0.027|0.05394|0.05393|0.05393|0|0|0|0|0|0|0|9|24|11|8|25|16|11|24|16|27|3|2|2|3|0|0|0|0.00673|0.00829|0.00742|0.00649|0.01188|0.0066|0.00904|0.01161|0.01444|0.01013|0.00749|0.01616|0.01055|0.01001|0.01812|0.01438|0.00943|0.00589|0.00605|0.00614|0.00637|0.00534|0.00193|0.0035|-0.0075|-0.01266|-0.00646|-0.00783|-0.01015|-0.00805|-0.00582|-0.01142|-0.01463|-0.01098|-0.0094|-0.01419|-0.01244|-0.01137|-0.01905|-0.01389|-0.01012|-0.00786|-0.00878|-0.0083|-0.00699|-0.00385|-0.00225|-0.00334|189|103|87|76|48|75|82|301|357|359|353|360|357|356|358|359|345|335|323|314|335|244|46|266|||||||||||||||||||||||||
2025-01-07 11:50:41|IX.D.FANG.IFM.IP|0|none|||0|0|2025-01-06|0.01321|16|0.14039|14|-0.144835|14|2025-01-06|0.03754|0.03755|0.03753|0.03753|0.03752|0.03748|0.03747|0.03743|0.03736|0.0224|0.02232|0.0223|0.02229|0.0223|0.01779|0.01325|0.01321|0.01325|0.01328|0.01332|0.01329|0.02206|0.02205|0.02204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00458|0.00433|0.00409|0.00251|0.00234|0.00291|0.00315|0.00391|0.0058|0.00526|0.00258|0.00371|0.00401|0.00374|0.02041|0.01511|0.00969|0.00953|0.01009|0.00876|0.01084|0.00394|0.0023|0.00182|-0.00572|-0.00428|-0.00405|-0.00269|-0.00212|-0.00277|-0.00271|-0.00346|-0.00509|-0.00571|-0.0033|-0.0043|-0.00346|-0.00443|-0.02216|-0.01819|-0.01075|-0.01163|-0.01118|-0.01118|-0.01234|-0.00338|-0.00241|-0.00195|360|359|359|358|352|358|359|359|360|357|349|359|359|359|360|360|360|360|360|360|360|344|318|294|||||||||||||||||||||||||
2025-01-07 11:50:42|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:50:42|IX.D.XINHUA.IFM.IP|11447|2025-01-05 23:02:00|2025-01-05 23:59:50|13025.7|51.6|3.79866|2025-01-06|0.07708|1|0.163504|2|-0.138978|6|2025-01-06|0.1843|0.07708|0.07725|0.07717|0.07736|0.07752|0.07739|0.07723|2.6451|32.18554|30.34164|2.15526|1.824|7.57826|0.37537|2.15484|6.41838|8.90194|9.89578|14.19593|0.07739|0.16796|0.1857|0.18568|0|228|148|82|23|92|96|32|36|12|9|80|44|29|82|41|21|34|14|7|9|1|0|0|0.00249|0.02337|0.02751|0.02004|0.01006|0.01985|0.02141|0.00912|0.0057|0.01144|0.00772|0.02838|0.0182|0.0126|0.01923|0.01191|0.01041|0.01058|0.01005|0.00709|0.00613|0.00246|0.00132|0.00234|-0.00324|-0.02779|-0.02554|-0.02082|-0.00928|-0.01894|-0.02035|-0.00938|-0.00671|-0.00919|-0.00801|-0.02467|-0.01629|-0.01269|-0.02204|-0.01452|-0.01045|-0.011|-0.01013|-0.00755|-0.00606|-0.00209|-0.00125|-0.00238|328|338|359|316|196|356|358|258|319|221|142|338|345|320|345|338|284|238|275|177|152|189|67|266|||||||||||||||||||||||||
2025-01-07 11:50:43|IX.D.ASX.IFD.IP|0|none|||0|0|2025-01-06|0.01209|0|0.078482|23|-0.120424|14|2025-01-06|0.01209|0.01211|0.01212|0.01211|0.01213|0.03514|0.03987|0.03631|0.03632|0.03631|0.03632|0.03619|0.03608|0.0361|0.03618|0.03614|0.0361|0.0361|0.03618|0.03625|0.03634|0.04835|0.0359|0.01212|10|11|12|12|13|27|3|2|2|2|2|3|2|3|4|6|3|1|2|1|2|0|3|11|0.01101|0.0094|0.01071|0.01016|0.00957|0.00648|0.00419|0.0072|0.00819|0.00778|0.00757|0.0104|0.00794|0.00698|0.01375|0.01102|0.0083|0.00797|0.00806|0.00906|0.0099|0.00269|0.0086|0.01056|-0.01002|-0.00984|-0.00851|-0.01005|-0.00834|-0.00611|-0.00534|-0.00739|-0.00757|-0.0072|-0.00708|-0.00887|-0.00783|-0.00814|-0.0143|-0.01214|-0.00857|-0.00764|-0.00998|-0.0094|-0.00989|-0.00233|-0.01128|-0.01146|257|217|195|146|155|200|120|181|238|208|169|316|274|221|319|342|273|287|311|328|282|248|68|245|||||||||||||||||||||||||
2025-01-07 11:50:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-06|0.08389|12|0.14519|12|-0.092043|14|2025-01-06|||||||||||||0.08389|0.09475|0.09587|0.09557|0.94425|1.49029|1.49035|2.67859|2.89574||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01345|0.01742|0.01994|0.01341|0.01027|0.00852|0.00935|0.00836|0.00927||||||||||||||||-0.01209|-0.01592|-0.01829|-0.01449|-0.01016|-0.00986|-0.01011|-0.0079|-0.00833||||354|360|360|360|353|358|358|348|321|||||||||||||||||||||||||
2025-01-07 11:50:43|IX.D.HSCHIN.IFU.IP|11156|2025-01-05 23:02:00|2025-01-05 23:59:50|7146.4|18.4|0.12762|2025-01-06|0.08248|13|0.272172|14|-0.25591|14|2025-01-06|0.25191|0.12018|0.08405|0.08412|0.25307|0.08446|0.08451|0.08443|0.17392|0.1735|0.08435|0.08339|0.08273|0.08248|0.08321|0.08362|0.08413|0.08454|0.08568|0.25428|0.25449|0.25416|0.25403|0.25395|0|53|38|21|0|20|18|22|15|4|3|19|13|9|26|18|11|12|9|0|0|0|0|0|0.00388|0.02716|0.02794|0.02145|0.00185|0.02001|0.02008|0.01675|0.00971|0.00661|0.00852|0.03018|0.01746|0.01468|0.02592|0.02012|0.01893|0.01619|0.01795|0.00426|0.00649|0.00474|0.00192|0.0026|-0.00334|-0.02937|-0.02697|-0.02328|-0.00201|-0.01979|-0.01917|-0.01626|-0.008|-0.00634|-0.00889|-0.02711|-0.01444|-0.01362|-0.03498|-0.02528|-0.01852|-0.01836|-0.01939|-0.00392|-0.00636|-0.00309|-0.00176|-0.00263|326|339|354|293|148|305|310|263|319|159|208|343|335|318|346|356|238|205|190|356|352|248|54|268|||||||||||||||||||||||||
2025-01-07 11:50:44|IX.D.CAC.IFM.IP|0|none|||0|0|2025-01-06|0.01345|12|0.12209|14|-0.243279|14|2025-01-06|0.04751|0.04119|0.04116|0.04113|0.04112|0.04109|0.04108|0.02742|0.01366|0.01364|0.01367|0.01354|0.01345|0.0135|0.01355|0.0135|0.01994|0.02689|0.02693|0.02698|0.027|0.05394|0.05393|0.05393|0|0|0|0|0|0|0|9|24|11|8|25|16|11|24|16|27|3|2|2|3|0|0|0|0.00673|0.00829|0.00742|0.00649|0.01188|0.0066|0.00904|0.01161|0.01444|0.01013|0.00749|0.01616|0.01055|0.01001|0.01812|0.01438|0.00943|0.00589|0.00605|0.00614|0.00637|0.00534|0.00193|0.0035|-0.0075|-0.01266|-0.00646|-0.00783|-0.01015|-0.00805|-0.00582|-0.01142|-0.01463|-0.01098|-0.0094|-0.01419|-0.01244|-0.01137|-0.01905|-0.01389|-0.01012|-0.00786|-0.00878|-0.0083|-0.00699|-0.00385|-0.00225|-0.00334|189|103|87|76|48|75|82|301|357|359|353|360|357|356|358|359|345|335|323|314|335|244|46|266|||||||||||||||||||||||||
2025-01-07 11:50:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:50:45|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-01-06|0.07708|1|0.163504|2|-0.138978|6|2025-01-06|0.1843|0.07708|0.07725|0.07717|0.07736|0.07752|0.07739|0.07723|2.6451|32.18554|30.34164|2.15526|1.824|7.57826|0.37537|2.15484|6.41838|8.90194|9.89578|14.19593|0.07739|0.16796|0.1857|0.18568|0|228|148|82|23|92|96|32|36|12|9|80|44|29|82|41|21|34|14|7|9|1|0|0|0.00249|0.02337|0.02751|0.02004|0.01006|0.01985|0.02141|0.00912|0.0057|0.01144|0.00772|0.02838|0.0182|0.0126|0.01923|0.01191|0.01041|0.01058|0.01005|0.00709|0.00613|0.00246|0.00132|0.00234|-0.00324|-0.02779|-0.02554|-0.02082|-0.00928|-0.01894|-0.02035|-0.00938|-0.00671|-0.00919|-0.00801|-0.02467|-0.01629|-0.01269|-0.02204|-0.01452|-0.01045|-0.011|-0.01013|-0.00755|-0.00606|-0.00209|-0.00125|-0.00238|328|338|359|316|196|356|358|258|319|221|142|338|345|320|345|338|284|238|275|177|152|189|67|266|||||||||||||||||||||||||
2025-01-07 11:50:45|IX.D.EMGMKT.IFE.IP|7629|2025-01-05 23:05:00|2025-01-05 23:58:00|1075.3|13.5|0.10832|2025-01-06|0.04602|15|0.083102|14|-0.165168|14|2025-01-06|0.18629|0.18577|0.18554|0.18547|0.18574|0.18611|0.18625|0.18601|0.18581|0.18558|0.18552|0.18433|0.18348|0.18307|0.11009|0.04602|0.04613|0.04626|0.04634|0.04632|0.04635|0.1855|0.18561|0.18561|4|4|3|3|4|4|3|4|12|6|7|20|8|16|63|31|26|14|15|19|83|33|2|0||0.01239|0.01082|0.01113|0.00929|0.01116|0.01131|0.01063|0.01175|0.01108|0.00999|0.01623|0.01137|0.01207|0.01887|0.01385|0.01134|0.00925|0.01153|0.01088|0.01074|0.01443||0.00961|-0.01863|-0.01393|-0.01485|-0.00927|-0.01393|-0.01184|-0.01035|-0.0093|-0.01105|-0.01077|-0.0102|-0.01508|-0.01109|-0.01262|-0.02719|-0.01642|-0.01096|-0.01088|-0.01236|-0.01053|-0.01153|-0.00928||-0.00928|20|147|144|85|95|124|130|139|198|174|116|299|244|244|329|330|272|206|225|202|190|65|3|146|||||||||||||||||||||||||
2025-01-07 11:50:46|IX.D.STXE.IFM.IP|9107|2025-01-05 23:02:00|2025-01-05 23:59:50|4880.6|107.8|0.02155|2025-01-06|0.03006|16|0.081609|11|-0.262337|14|2025-01-06|0.05128|0.04097|0.04095|0.04091|0.0409|0.04084|0.0408|0.03062|0.03058|0.03051|0.03057|0.03031|0.03016|0.03025|0.03035|0.0302|0.03006|0.03008|0.03014|0.03019|0.03023|0.06038|0.06037|0.06036|7|6|11|6|20|17|17|49|179|166|187|359|393|182|343|249|745|123|74|58|69|0|0|0|0.00695|0.01076|0.01097|0.01023|0.01364|0.01021|0.0102|0.01376|0.02039|0.01901|0.01679|0.02169|0.0214|0.01755|0.02513|0.0208|0.0179|0.01528|0.01379|0.01496|0.01498|0.0047|0.00238|0.00338|-0.00811|-0.01268|-0.01024|-0.01023|-0.01278|-0.01532|-0.0153|-0.01652|-0.02085|-0.01864|-0.01783|-0.02073|-0.01977|-0.02137|-0.03064|-0.0223|-0.02037|-0.01504|-0.01516|-0.0127|-0.01332|-0.004|-0.00235|-0.00327|165|89|59|58|29|33|52|148|205|155|103|272|198|167|254|238|177|123|153|172|152|243|44|263|||||||||||||||||||||||||
2025-01-07 11:50:46|IX.D.HSCHIN.IFU.IP|1|2025-01-07 11:50:40|2025-01-07 11:50:40|7025.4|4|0.0854|2025-01-06|0.08248|13|0.272172|14|-0.25591|14|2025-01-06|0.25191|0.12018|0.08405|0.08412|0.25307|0.08446|0.08451|0.08443|0.17392|0.1735|0.08435|0.08339|0.08273|0.08248|0.08321|0.08362|0.08413|0.08454|0.08568|0.25428|0.25449|0.25416|0.25403|0.25395|0|53|38|21|0|20|18|22|15|4|3|19|13|9|26|18|11|12|9|0|0|0|0|0|0.00388|0.02716|0.02794|0.02145|0.00185|0.02001|0.02008|0.01675|0.00971|0.00661|0.00852|0.03018|0.01746|0.01468|0.02592|0.02012|0.01893|0.01619|0.01795|0.00426|0.00649|0.00474|0.00192|0.0026|-0.00334|-0.02937|-0.02697|-0.02328|-0.00201|-0.01979|-0.01917|-0.01626|-0.008|-0.00634|-0.00889|-0.02711|-0.01444|-0.01362|-0.03498|-0.02528|-0.01852|-0.01836|-0.01939|-0.00392|-0.00636|-0.00309|-0.00176|-0.00263|326|339|354|293|148|305|310|263|319|159|208|343|335|318|346|356|238|205|190|356|352|248|54|268|||||||||||||||||||||||||
2025-01-07 11:50:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:50:47|IX.D.FTSE.CFD.IP|9550|2025-01-05 23:02:00|2025-01-05 23:59:50|8220.2|11|0.0238|2025-01-06|0.01214|13|0.046262|14|-0.084976|14|2025-01-06|0.04867|0.03658|0.0365|0.0365|0.03651|0.0365|0.03648|0.02434|0.01219|0.01218|0.01219|0.01216|0.01215|0.01214|0.01217|0.01216|0.01797|0.02428|0.02433|0.02436|0.02447|0.04876|0.04875|0.04874|0|2|1|1|1|1|2|6|26|14|13|21|17|14|24|20|49|7|8|3|7|0|0|0|0.00333|0.00683|0.00543|0.0045|0.00433|0.00477|0.00504|0.00581|0.00781|0.00609|0.0055|0.00767|0.00599|0.00618|0.01017|0.00906|0.00706|0.00481|0.00541|0.00506|0.00668|0.00252|0.00122|0.00205|-0.00378|-0.00511|-0.00423|-0.00536|-0.00473|-0.00467|-0.00676|-0.00701|-0.00982|-0.0073|-0.0064|-0.00827|-0.00737|-0.00683|-0.01186|-0.00928|-0.00748|-0.00584|-0.00573|-0.00593|-0.00613|-0.00245|-0.00139|-0.00209|280|163|164|122|93|110|154|222|354|345|322|358|349|338|354|356|341|310|333|339|331|249|59|268|||||||||||||||||||||||||
2025-01-07 11:50:48|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-01-06|0.04602|15|0.083102|14|-0.165168|14|2025-01-06|0.18629|0.18577|0.18554|0.18547|0.18574|0.18611|0.18625|0.18601|0.18581|0.18558|0.18552|0.18433|0.18348|0.18307|0.11009|0.04602|0.04613|0.04626|0.04634|0.04632|0.04635|0.1855|0.18561|0.18561|4|4|3|3|4|4|3|4|12|6|7|20|8|16|63|31|26|14|15|19|83|33|2|0||0.01239|0.01082|0.01113|0.00929|0.01116|0.01131|0.01063|0.01175|0.01108|0.00999|0.01623|0.01137|0.01207|0.01887|0.01385|0.01134|0.00925|0.01153|0.01088|0.01074|0.01443||0.00961|-0.01863|-0.01393|-0.01485|-0.00927|-0.01393|-0.01184|-0.01035|-0.0093|-0.01105|-0.01077|-0.0102|-0.01508|-0.01109|-0.01262|-0.02719|-0.01642|-0.01096|-0.01088|-0.01236|-0.01053|-0.01153|-0.00928||-0.00928|20|147|144|85|95|124|130|139|198|174|116|299|244|244|329|330|272|206|225|202|190|65|3|146|||||||||||||||||||||||||
2025-01-07 11:50:48|KB.D.MID250.CASH.IP|4196|2025-01-06 08:15:00|2025-01-06 16:29:50|20632.09|0|0|2025-01-06|0|8|0.052255|12|-0.064495|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0018|0.00166|0.00138|0.00305|0.00297|0.0012|0.00245|0.00203|0.00199||||||||||||||||-0.00197|-0.00219|-0.00158|-0.00166|-0.0016|-0.00153|-0.00381|-0.00205|-0.00178||||||||268|353|344|349|354|347|360|358|180|||||||||||||||||||||||||
2025-01-07 11:50:48|IX.D.STXE.IFM.IP|0|none|||0|0|2025-01-06|0.03006|16|0.081609|11|-0.262337|14|2025-01-06|0.05128|0.04097|0.04095|0.04091|0.0409|0.04084|0.0408|0.03062|0.03058|0.03051|0.03057|0.03031|0.03016|0.03025|0.03035|0.0302|0.03006|0.03008|0.03014|0.03019|0.03023|0.06038|0.06037|0.06036|7|6|11|6|20|17|17|49|179|166|187|359|393|182|343|249|745|123|74|58|69|0|0|0|0.00695|0.01076|0.01097|0.01023|0.01364|0.01021|0.0102|0.01376|0.02039|0.01901|0.01679|0.02169|0.0214|0.01755|0.02513|0.0208|0.0179|0.01528|0.01379|0.01496|0.01498|0.0047|0.00238|0.00338|-0.00811|-0.01268|-0.01024|-0.01023|-0.01278|-0.01532|-0.0153|-0.01652|-0.02085|-0.01864|-0.01783|-0.02073|-0.01977|-0.02137|-0.03064|-0.0223|-0.02037|-0.01504|-0.01516|-0.0127|-0.01332|-0.004|-0.00235|-0.00327|165|89|59|58|29|33|52|148|205|155|103|272|198|167|254|238|177|123|153|172|152|243|44|263|||||||||||||||||||||||||
2025-01-07 11:50:49|IX.D.DAX.IFMM.IP|10158|2025-01-05 23:02:00|2025-01-05 23:59:50|19902.2|6.6|0.01459|2025-01-06|0.00694|12|0.09273|11|-0.216257|14|2025-01-06|0.02511|0.02509|0.02508|0.02506|0.02506|0.02504|0.02501|0.01402|0.00701|0.007|0.00701|0.00696|0.00694|0.00696|0.00697|0.00695|0.01035|0.01386|0.01388|0.0139|0.01391|0.02483|0.02482|0.02482|1|1|0|1|1|1|2|6|11|9|6|21|10|9|20|12|18|3|3|4|5|0|0|0|0.00529|0.00497|0.00439|0.00446|0.00451|0.00491|0.00448|0.00676|0.00977|0.00725|0.00508|0.01428|0.0085|0.00717|0.01424|0.01109|0.00807|0.00575|0.00547|0.00587|0.00589|0.00403|0.00162|0.00306|-0.00525|-0.00459|-0.00411|-0.00448|-0.00381|-0.0039|-0.00441|-0.00773|-0.00997|-0.00746|-0.00584|-0.01227|-0.00974|-0.00817|-0.01652|-0.00965|-0.00802|-0.00611|-0.00667|-0.00656|-0.0066|-0.00376|-0.00181|-0.00307|227|190|177|119|121|158|184|321|356|341|342|360|356|346|355|359|356|353|348|349|348|261|81|273|||||||||||||||||||||||||
2025-01-07 11:50:49|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-01-06|0.01214|13|0.046262|14|-0.084976|14|2025-01-06|0.04867|0.03658|0.0365|0.0365|0.03651|0.0365|0.03648|0.02434|0.01219|0.01218|0.01219|0.01216|0.01215|0.01214|0.01217|0.01216|0.01797|0.02428|0.02433|0.02436|0.02447|0.04876|0.04875|0.04874|0|2|1|1|1|1|2|6|26|14|13|21|17|14|24|20|49|7|8|3|7|0|0|0|0.00333|0.00683|0.00543|0.0045|0.00433|0.00477|0.00504|0.00581|0.00781|0.00609|0.0055|0.00767|0.00599|0.00618|0.01017|0.00906|0.00706|0.00481|0.00541|0.00506|0.00668|0.00252|0.00122|0.00205|-0.00378|-0.00511|-0.00423|-0.00536|-0.00473|-0.00467|-0.00676|-0.00701|-0.00982|-0.0073|-0.0064|-0.00827|-0.00737|-0.00683|-0.01186|-0.00928|-0.00748|-0.00584|-0.00573|-0.00593|-0.00613|-0.00245|-0.00139|-0.00209|280|163|164|122|93|110|154|222|354|345|322|358|349|338|354|356|341|310|333|339|331|249|59|268|||||||||||||||||||||||||
2025-01-07 11:50:50|TM.D.MDAX.IFM.IP|1414|2025-01-06 07:10:00|2025-01-06 17:38:10||0.2|64.88847|2025-01-06|0.39485|7|1.511948|16|-0.336766|16|2025-01-06||||||||0.39485|77.82252|83.5476|97.57892|73.19784|94.19246|93.88542|69.63822|78.27886|20.96325|461.57072||||||||||||||0|0|0|0|0|0|0|1|1|0|0|||||||||||||||0.02423|0.02807|0.02062|0.02778|0.03194|0.0192|0.03078|0.03589|0.1123||||||||||||||||-0.02398|-0.02199|-0.0169|-0.03131|-0.03164|-0.02439|-0.05803|-0.01374|-0.0751||||||||1|134|151|82|178|154|65|72|32|124|1|||||||||||||||||||||||||
2025-01-07 11:50:50|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-06|0|8|0.052255|12|-0.064495|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0018|0.00166|0.00138|0.00305|0.00297|0.0012|0.00245|0.00203|0.00199||||||||||||||||-0.00197|-0.00219|-0.00158|-0.00166|-0.0016|-0.00153|-0.00381|-0.00205|-0.00178||||||||268|353|344|349|354|347|360|358|180|||||||||||||||||||||||||
2025-01-07 11:50:50|TM.D.TECDAX.IFM.IP|1705|2025-01-06 07:00:00|2025-01-06 20:56:30|3490.2|0|29.07603|2025-01-06|11.41443|16|1.213025|16|-1.483334|8|2025-01-06||||||||41.6428|44.17686|62.20832|73.12104|44.09529|56.19309|35.57386|33.43713|46.74336|11.41443|100|57.94083|60.74156|75.46414|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24583|0.18659|0.12842|0.01453|0.10747|0.07765|0.01446|0.0276|0.01839|0.06686||||||||||||||||-0.81437|-1.40131|-0.02901|-0.82073|-0.01445||-0.06161|-0.02899|-0.05007|-0.01444||-0.01448|||||10|151|71|26|98|50|31|111|75|103|5|7|10|8|||||||||||||||||||||||||
2025-01-07 11:50:51|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-01-06|0.00694|12|0.09273|11|-0.216257|14|2025-01-06|0.02511|0.02509|0.02508|0.02506|0.02506|0.02504|0.02501|0.01402|0.00701|0.007|0.00701|0.00696|0.00694|0.00696|0.00697|0.00695|0.01035|0.01386|0.01388|0.0139|0.01391|0.02483|0.02482|0.02482|1|1|0|1|1|1|2|6|11|9|6|21|10|9|20|12|18|3|3|4|5|0|0|0|0.00529|0.00497|0.00439|0.00446|0.00451|0.00491|0.00448|0.00676|0.00977|0.00725|0.00508|0.01428|0.0085|0.00717|0.01424|0.01109|0.00807|0.00575|0.00547|0.00587|0.00589|0.00403|0.00162|0.00306|-0.00525|-0.00459|-0.00411|-0.00448|-0.00381|-0.0039|-0.00441|-0.00773|-0.00997|-0.00746|-0.00584|-0.01227|-0.00974|-0.00817|-0.01652|-0.00965|-0.00802|-0.00611|-0.00667|-0.00656|-0.0066|-0.00376|-0.00181|-0.00307|227|190|177|119|121|158|184|321|356|341|342|360|356|346|355|359|356|353|348|349|348|261|81|273|||||||||||||||||||||||||
2025-01-07 11:50:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:50:52|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-01-06|0.39485|7|1.511948|16|-0.336766|16|2025-01-06||||||||0.39485|77.82252|83.5476|97.57892|73.19784|94.19246|93.88542|69.63822|78.27886|20.96325|461.57072||||||||||||||0|0|0|0|0|0|0|1|1|0|0|||||||||||||||0.02423|0.02807|0.02062|0.02778|0.03194|0.0192|0.03078|0.03589|0.1123||||||||||||||||-0.02398|-0.02199|-0.0169|-0.03131|-0.03164|-0.02439|-0.05803|-0.01374|-0.0751||||||||1|134|151|82|178|154|65|72|32|124|1|||||||||||||||||||||||||
2025-01-07 11:50:52|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-06|11.41443|16|1.213025|16|-1.483334|8|2025-01-06||||||||41.6428|44.17686|62.20832|73.12104|44.09529|56.19309|35.57386|33.43713|46.74336|11.41443|100|57.94083|60.74156|75.46414|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24583|0.18659|0.12842|0.01453|0.10747|0.07765|0.01446|0.0276|0.01839|0.06686||||||||||||||||-0.81437|-1.40131|-0.02901|-0.82073|-0.01445||-0.06161|-0.02899|-0.05007|-0.01444||-0.01448|||||10|151|71|26|98|50|31|111|75|103|5|7|10|8|||||||||||||||||||||||||
2025-01-07 11:50:52|IX.D.HANGSENG.IFU.IP|12007|2025-01-05 23:02:00|2025-01-05 23:59:50|19787.6|16.9|0.06552|2025-01-06|0.02535|2|0.211965|14|-0.230471|14|2025-01-06|0.15175|0.05259|0.02535|0.02538|0.1526|0.02547|0.02549|0.02547|0.08726|0.07208|0.04068|0.04025|0.03997|0.03986|0.04016|0.04034|0.04056|0.04073|0.04117|0.15308|0.15332|0.15322|0.15317|0.15308|0|50|44|20|0|21|17|19|13|2|2|22|7|9|24|15|8|6|5|0|0|0|0|0|0.00251|0.02222|0.02184|0.01359|0.00172|0.01371|0.0137|0.00856|0.00777|0.00611|0.00555|0.02691|0.01429|0.01259|0.02172|0.01624|0.01165|0.00867|0.01094|0.00371|0.00508|0.00326|0.00153|0.00251|-0.00387|-0.02485|-0.02014|-0.01432|-0.0018|-0.01361|-0.01388|-0.00779|-0.00687|-0.00532|-0.00626|-0.02181|-0.01206|-0.01239|-0.02813|-0.01955|-0.01356|-0.01034|-0.01074|-0.00379|-0.00618|-0.00258|-0.00117|-0.00242|329|344|360|358|155|360|360|352|350|299|294|359|360|357|359|360|355|357|349|359|359|252|72|281|||||||||||||||||||||||||
2025-01-07 11:50:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:50:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:50:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:50:54|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-01-06|0.02535|2|0.211965|14|-0.230471|14|2025-01-06|0.15175|0.05259|0.02535|0.02538|0.1526|0.02547|0.02549|0.02547|0.08726|0.07208|0.04068|0.04025|0.03997|0.03986|0.04016|0.04034|0.04056|0.04073|0.04117|0.15308|0.15332|0.15322|0.15317|0.15308|0|50|44|20|0|21|17|19|13|2|2|22|7|9|24|15|8|6|5|0|0|0|0|0|0.00251|0.02222|0.02184|0.01359|0.00172|0.01371|0.0137|0.00856|0.00777|0.00611|0.00555|0.02691|0.01429|0.01259|0.02172|0.01624|0.01165|0.00867|0.01094|0.00371|0.00508|0.00326|0.00153|0.00251|-0.00387|-0.02485|-0.02014|-0.01432|-0.0018|-0.01361|-0.01388|-0.00779|-0.00687|-0.00532|-0.00626|-0.02181|-0.01206|-0.01239|-0.02813|-0.01955|-0.01356|-0.01034|-0.01074|-0.00379|-0.00618|-0.00258|-0.00117|-0.00242|329|344|360|358|155|360|360|352|350|299|294|359|360|357|359|360|355|357|349|359|359|252|72|281|||||||||||||||||||||||||
2025-01-07 11:50:54|IX.D.MIB.IFM.IP|8751|2025-01-05 23:02:00|2025-01-05 23:59:50|34148.8|2.6|2.64814|2025-01-06|0.0433|15|0.065785|11|-0.180937|14|2025-01-06|0.11714|0.11713|0.11706|0.11695|0.11692|0.11679|0.1168|0.04377|0.04383|0.04384|0.04384|0.04352|0.04331|0.0434|0.04347|0.0433|6.42427|44.61363|50.54707|14.2726|0.04338|0.11558|0.11555|0.11554|0|0|0|0|0|0|0|1|4|2|2|7|5|3|8|5|8|1|1|1|1|0|0|0|0.00687|0.00472|0.00461|0.00446|0.00672|0.00611|0.00722|0.01062|0.01504|0.01238|0.01013|0.01624|0.01169|0.0107|0.01643|0.01298|0.01056|0.01441|0.01484|0.01039|0.00906|0.00518|0.00252|0.00324|-0.00635|-0.00697|-0.00725|-0.00447|-0.0068|-0.00517|-0.00436|-0.01153|-0.0158|-0.01256|-0.01067|-0.01412|-0.01228|-0.01041|-0.01905|-0.01287|-0.01124|-0.0144|-0.01526|-0.01143|-0.00843|-0.00357|-0.00149|-0.00308|252|193|164|110|76|105|133|186|349|336|295|354|336|315|343|348|282|166|194|253|258|244|45|263|||||||||||||||||||||||||
2025-01-07 11:50:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:50:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:50:56|IX.D.MIB.IFM.IP|0|none|||0|0|2025-01-06|0.0433|15|0.065785|11|-0.180937|14|2025-01-06|0.11714|0.11713|0.11706|0.11695|0.11692|0.11679|0.1168|0.04377|0.04383|0.04384|0.04384|0.04352|0.04331|0.0434|0.04347|0.0433|6.42427|44.61363|50.54707|14.2726|0.04338|0.11558|0.11555|0.11554|0|0|0|0|0|0|0|1|4|2|2|7|5|3|8|5|8|1|1|1|1|0|0|0|0.00687|0.00472|0.00461|0.00446|0.00672|0.00611|0.00722|0.01062|0.01504|0.01238|0.01013|0.01624|0.01169|0.0107|0.01643|0.01298|0.01056|0.01441|0.01484|0.01039|0.00906|0.00518|0.00252|0.00324|-0.00635|-0.00697|-0.00725|-0.00447|-0.0068|-0.00517|-0.00436|-0.01153|-0.0158|-0.01256|-0.01067|-0.01412|-0.01228|-0.01041|-0.01905|-0.01287|-0.01124|-0.0144|-0.01526|-0.01143|-0.00843|-0.00357|-0.00149|-0.00308|252|193|164|110|76|105|133|186|349|336|295|354|336|315|343|348|282|166|194|253|258|244|45|263|||||||||||||||||||||||||
2025-01-07 11:50:56|IX.D.NIKKEI.IFD.IP|11890|2025-01-05 23:00:10|2025-01-05 23:59:50|39801|5.8|0.01821|2025-01-06|0.01759|16|0.144161|0|-0.176899|14|2025-01-06|0.01762|0.01773|0.01778|0.01781|0.01784|0.01782|0.01782|0.0178|0.01777|0.01775|0.01772|0.01768|0.01768|0.01771|0.01768|0.01762|0.01759|0.01761|0.01765|0.01766|0.01767|0.01825|0.07558|0.02667|12|6|4|4|2|4|19|2|4|2|1|3|3|2|7|4|5|2|2|2|4|1|0|34|0.02157|0.01398|0.01001|0.01204|0.01035|0.01076|0.01209|0.00782|0.01077|0.00827|0.00844|0.01118|0.00891|0.00892|0.01678|0.01184|0.00935|0.01011|0.0109|0.01108|0.01197|0.00923|0.00126|0.01375|-0.02539|-0.01486|-0.01349|-0.0131|-0.01048|-0.0107|-0.01273|-0.00791|-0.0101|-0.00855|-0.00816|-0.01114|-0.0094|-0.01|-0.02059|-0.01342|-0.00987|-0.0103|-0.01211|-0.01109|-0.01187|-0.00881|-0.00122|-0.01475|356|358|329|299|331|327|298|227|352|304|294|348|336|347|356|357|339|337|351|352|345|184|87|261|||||||||||||||||||||||||
2025-01-07 11:50:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:50:57|IX.D.NIKKEI.IFD.IP|4023|2025-01-07 00:00:00|2025-01-07 11:50:50|40055.5|5.6|0.0172|2025-01-06|0.01759|16|0.144161|0|-0.176899|14|2025-01-06|0.01762|0.01773|0.01778|0.01781|0.01784|0.01782|0.01782|0.0178|0.01777|0.01775|0.01772|0.01768|0.01768|0.01771|0.01768|0.01762|0.01759|0.01761|0.01765|0.01766|0.01767|0.01825|0.07558|0.02667|12|6|4|4|2|4|19|2|4|2|1|3|3|2|7|4|5|2|2|2|4|1|0|34|0.02157|0.01398|0.01001|0.01204|0.01035|0.01076|0.01209|0.00782|0.01077|0.00827|0.00844|0.01118|0.00891|0.00892|0.01678|0.01184|0.00935|0.01011|0.0109|0.01108|0.01197|0.00923|0.00126|0.01375|-0.02539|-0.01486|-0.01349|-0.0131|-0.01048|-0.0107|-0.01273|-0.00791|-0.0101|-0.00855|-0.00816|-0.01114|-0.0094|-0.01|-0.02059|-0.01342|-0.00987|-0.0103|-0.01211|-0.01109|-0.01187|-0.00881|-0.00122|-0.01475|356|358|329|299|331|327|298|227|352|304|294|348|336|347|356|357|339|337|351|352|345|184|87|261|||||||||||||||||||||||||
2025-01-07 11:50:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:50:57|IX.D.AEX.IFM.IP|6451|2025-01-05 23:02:00|2025-01-05 23:59:20|884.97|2|0.02386|2025-01-06|0.01122|12|0.124116|8|-0.157663|7|2025-01-06|0.0565|0.05649|0.05646|0.05641|0.05639|0.05633|0.05628|0.03403|0.01127|0.01125|0.01127|0.01123|0.01122|0.01123|0.01125|0.01124|0.02093|0.03371|0.03381|0.03386|0.03398|0.05639|0.05638|0.05638|0|0|0|0|0|0|0|1|3|6|2|3|3|1|5|3|3|1|0|0|0|0|0|0|0.01356|0.01193|0.0121|0.01128|0.01693|0.01126|0.01126|0.01806|0.01592|0.01323|0.01176|0.01506|0.01318|0.01302|0.0176|0.0168|0.01185|0.01124|0.01198|0.0126|0.01373|0.01253|0.00789|0.01128|-0.01372|-0.01243|-0.01129|-0.01128|-0.01128|-0.0169|-0.01501|-0.02469|-0.01563|-0.01394|-0.01322|-0.01471|-0.01435|-0.01257|-0.01972|-0.01505|-0.01377|-0.01229|-0.01339|-0.01328|-0.0123|-0.01208||-0.01127|129|95|59|58|27|33|49|129|302|275|246|337|284|277|318|335|287|204|220|240|228|99|4|88|||||||||||||||||||||||||
2025-01-07 11:50:58|IX.D.OBX.IFM.IP|753|2025-01-06 08:50:20|2025-01-06 15:19:50|1363.63|0.1|60.18057|2025-01-06|68.21785|8|0.03687|8|-0.073671|8|2025-01-06|||||||||68.21785|70.03282|86.29075|69.76969|90.57675|87.73378|72.41435|77.30024|||||||||||||||||2|0|0|0|0|0|0|0|||||||||||||||||0.02458|0.02301|0.01841|0.0204|0.01832|0.01834|0.01837|0.01834|||||||||||||||||-0.04145|-0.01841|-0.0184|-0.01832|-0.01832|-0.01834|-0.01835|-0.01833|||||||||22|60|51|76|53|57|105|44|||||||||||||||||||||||||
2025-01-07 11:50:58|IX.D.AEX.IFM.IP|1793|2025-01-07 00:00:00|2025-01-07 11:50:40||1.7|0.02435|2025-01-06|0.01122|12|0.124116|8|-0.157663|7|2025-01-06|0.0565|0.05649|0.05646|0.05641|0.05639|0.05633|0.05628|0.03403|0.01127|0.01125|0.01127|0.01123|0.01122|0.01123|0.01125|0.01124|0.02093|0.03371|0.03381|0.03386|0.03398|0.05639|0.05638|0.05638|0|0|0|0|0|0|0|1|3|6|2|3|3|1|5|3|3|1|0|0|0|0|0|0|0.01356|0.01193|0.0121|0.01128|0.01693|0.01126|0.01126|0.01806|0.01592|0.01323|0.01176|0.01506|0.01318|0.01302|0.0176|0.0168|0.01185|0.01124|0.01198|0.0126|0.01373|0.01253|0.00789|0.01128|-0.01372|-0.01243|-0.01129|-0.01128|-0.01128|-0.0169|-0.01501|-0.02469|-0.01563|-0.01394|-0.01322|-0.01471|-0.01435|-0.01257|-0.01972|-0.01505|-0.01377|-0.01229|-0.01339|-0.01328|-0.0123|-0.01208||-0.01127|129|95|59|58|27|33|49|129|302|275|246|337|284|277|318|335|287|204|220|240|228|99|4|88|||||||||||||||||||||||||
2025-01-07 11:50:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:50:58|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-06|68.21785|8|0.03687|8|-0.073671|8|2025-01-06|||||||||68.21785|70.03282|86.29075|69.76969|90.57675|87.73378|72.41435|77.30024|||||||||||||||||2|0|0|0|0|0|0|0|||||||||||||||||0.02458|0.02301|0.01841|0.0204|0.01832|0.01834|0.01837|0.01834|||||||||||||||||-0.04145|-0.01841|-0.0184|-0.01832|-0.01832|-0.01834|-0.01835|-0.01833|||||||||22|60|51|76|53|57|105|44|||||||||||||||||||||||||
2025-01-07 11:50:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:50:59|IX.D.SINGAPORE.IFM.IP|6683|2025-01-05 23:02:00|2025-01-05 23:59:20|373.7|4.4|19.32594|2025-01-06|0.15964|22|0.093333|1|-0.092801|14|2025-01-06|8.73366|21.8961|17.84478|36.10984|30.26515|40.02671|37.83336|31.06529|33.90077|18.33121|51.74712|23.97436|40.62964|45.82581|23.82955|24.81212|35.54628|46.11387|48.74455|50.96841|47.64593|23.90581|0.15964|0.15964|12|16|8|12|6|8|7|8|10|16|1|1|2|2|3|2|2|1|1|1|1|0|0|0|0.03131|0.02275|0.01418|0.01566|0.01525|0.01336|0.01468|0.01467|0.01404|0.01906|0.01333|0.01435|0.01405|0.01428|0.0177|0.01366|0.01461|0.01328|0.0133|0.0133|0.01437|0.02128|0.02661|0.02661|-0.01985|-0.0231|-0.01532|-0.01474|-0.01468|-0.01399|-0.01334|-0.01333|-0.01394|-0.01744|-0.01333|-0.01435|-0.01327|-0.01325|-0.01937|-0.01459|-0.01328|-0.01371|-0.01402|-0.0133|-0.0133|-0.0266|-0.0266|-0.02661|127|183|146|97|86|100|82|87|124|104|58|188|133|131|227|222|107|115|156|159|147|21|8|28|||||||||||||||||||||||||
2025-01-07 11:50:59|IX.D.SINGAPORE.IFM.IP|2286|2025-01-07 00:00:00|2025-01-07 11:50:40|376.83|5.2|16.29164|2025-01-06|0.15964|22|0.093333|1|-0.092801|14|2025-01-06|8.73366|21.8961|17.84478|36.10984|30.26515|40.02671|37.83336|31.06529|33.90077|18.33121|51.74712|23.97436|40.62964|45.82581|23.82955|24.81212|35.54628|46.11387|48.74455|50.96841|47.64593|23.90581|0.15964|0.15964|12|16|8|12|6|8|7|8|10|16|1|1|2|2|3|2|2|1|1|1|1|0|0|0|0.03131|0.02275|0.01418|0.01566|0.01525|0.01336|0.01468|0.01467|0.01404|0.01906|0.01333|0.01435|0.01405|0.01428|0.0177|0.01366|0.01461|0.01328|0.0133|0.0133|0.01437|0.02128|0.02661|0.02661|-0.01985|-0.0231|-0.01532|-0.01474|-0.01468|-0.01399|-0.01334|-0.01333|-0.01394|-0.01744|-0.01333|-0.01435|-0.01327|-0.01325|-0.01937|-0.01459|-0.01328|-0.01371|-0.01402|-0.0133|-0.0133|-0.0266|-0.0266|-0.02661|127|183|146|97|86|100|82|87|124|104|58|188|133|131|227|222|107|115|156|159|147|21|8|28|||||||||||||||||||||||||
2025-01-07 11:51:00|IX.D.SAF.IFMMX.IP|10427|2025-01-05 23:02:00|2025-01-05 23:59:50|76139|1.8|6.50428|2025-01-06|0.13136|0|0.123538|6|-0.091942|6|2025-01-06|0.13136|0.13139|0.13151|0.13153|0.13157|0.1316|4.66897|23.3768|18.3209|20.82707|35.39079|15.44837|24.11575|10.60151|5.80985|5.66554|0.13171|0.13187|0.132|0.1321|0.13223|0.13224|0.13213|0.1321|0|0|0|0|0|0|1|4|5|3|3|5|4|5|8|2|0|0|0|0|0|0|0|0|0.00357|0.00328|0.00448|0.00369|0.00364|0.00318|0.01461|0.01087|0.0073|0.00591|0.00574|0.00982|0.00757|0.00635|0.01116|0.00693|0.00587|0.00461|0.0058|0.00653|0.00742|0.00383|0.00143|0.00238|-0.00384|-0.00532|-0.00431|-0.00368|-0.00499|-0.00416|-0.01745|-0.01651|-0.01561|-0.00886|-0.00946|-0.01516|-0.01084|-0.00832|-0.01641|-0.0113|-0.00696|-0.00547|-0.0062|-0.0068|-0.00742|-0.00258|-0.00208|-0.00233|310|282|272|194|121|191|175|287|257|274|229|292|274|312|329|305|352|356|355|359|356|247|50|262|||||||||||||||||||||||||
2025-01-07 11:51:00|IX.D.SAF.IFMMX.IP|10138|2025-01-06 00:00:00|2025-01-06 23:59:50|75682|1.9|6.68595|2025-01-06|0.13136|0|0.123538|6|-0.091942|6|2025-01-06|0.13136|0.13139|0.13151|0.13153|0.13157|0.1316|4.66897|23.3768|18.3209|20.82707|35.39079|15.44837|24.11575|10.60151|5.80985|5.66554|0.13171|0.13187|0.132|0.1321|0.13223|0.13224|0.13213|0.1321|0|0|0|0|0|0|1|4|5|3|3|5|4|5|8|2|0|0|0|0|0|0|0|0|0.00357|0.00328|0.00448|0.00369|0.00364|0.00318|0.01461|0.01087|0.0073|0.00591|0.00574|0.00982|0.00757|0.00635|0.01116|0.00693|0.00587|0.00461|0.0058|0.00653|0.00742|0.00383|0.00143|0.00238|-0.00384|-0.00532|-0.00431|-0.00368|-0.00499|-0.00416|-0.01745|-0.01651|-0.01561|-0.00886|-0.00946|-0.01516|-0.01084|-0.00832|-0.01641|-0.0113|-0.00696|-0.00547|-0.0062|-0.0068|-0.00742|-0.00258|-0.00208|-0.00233|310|282|272|194|121|191|175|287|257|274|229|292|274|312|329|305|352|356|355|359|356|247|50|262|||||||||||||||||||||||||
2025-01-07 11:51:01|IX.D.IBEX.IFM.IP|7841|2025-01-05 23:02:00|2025-01-05 23:59:50|11643.1|1.7|1.38958|2025-01-06|0.0426|15|0.055943|11|-0.192283|14|2025-01-06|0.10306|0.10304|0.103|0.1029|0.10287|0.10277|0.10269|0.04463|0.04291|0.04305|0.04304|0.04276|0.04263|0.04271|0.04279|0.0426|10.31615|22.20415|19.71265|0.10218|0.10229|0.10213|0.1021|0.1021|0|0|0|0|0|0|0|1|5|4|2|3|2|2|4|3|6|1|1|0|0|0|0|0|0.00697|0.00699|0.00649|0.00649|0.00576|0.00661|0.00642|0.01035|0.01139|0.0087|0.00767|0.01224|0.00817|0.00765|0.01346|0.01043|0.01001|0.00925|0.00888|0.01022|0.01131|0.00468|0.00229|0.00339|-0.00639|-0.00706|-0.00973|-0.00504|-0.00804|-0.00459|-0.00396|-0.01048|-0.01406|-0.01178|-0.00832|-0.01186|-0.00982|-0.00848|-0.0147|-0.0095|-0.00927|-0.00937|-0.01207|-0.00962|-0.01101|-0.00412|-0.00207|-0.00329|197|131|98|71|40|62|71|133|347|347|312|357|339|320|344|346|292|176|178|265|232|243|44|264|||||||||||||||||||||||||
2025-01-07 11:51:01|IX.D.IBEX.IFM.IP|7551|2025-01-06 00:00:00|2025-01-06 23:59:50|11750.1|1.8|1.439|2025-01-06|0.0426|15|0.055943|11|-0.192283|14|2025-01-06|0.10306|0.10304|0.103|0.1029|0.10287|0.10277|0.10269|0.04463|0.04291|0.04305|0.04304|0.04276|0.04263|0.04271|0.04279|0.0426|10.31615|22.20415|19.71265|0.10218|0.10229|0.10213|0.1021|0.1021|0|0|0|0|0|0|0|1|5|4|2|3|2|2|4|3|6|1|1|0|0|0|0|0|0.00697|0.00699|0.00649|0.00649|0.00576|0.00661|0.00642|0.01035|0.01139|0.0087|0.00767|0.01224|0.00817|0.00765|0.01346|0.01043|0.01001|0.00925|0.00888|0.01022|0.01131|0.00468|0.00229|0.00339|-0.00639|-0.00706|-0.00973|-0.00504|-0.00804|-0.00459|-0.00396|-0.01048|-0.01406|-0.01178|-0.00832|-0.01186|-0.00982|-0.00848|-0.0147|-0.0095|-0.00927|-0.00937|-0.01207|-0.00962|-0.01101|-0.00412|-0.00207|-0.00329|197|131|98|71|40|62|71|133|347|347|312|357|339|320|344|346|292|176|178|265|232|243|44|264|||||||||||||||||||||||||
2025-01-07 11:51:02|IX.D.OMX.IFM.IP|8276|2025-01-05 23:02:00|2025-01-05 23:59:50|2513.37|5.8|0.05218|2025-01-06|0.05867|16|0.09046|11|-0.231307|14|2025-01-06|0.05968|0.05968|0.05965|0.0596|0.05958|0.05954|0.05948|0.05951|0.05944|0.05935|0.05944|0.05904|0.05879|0.05895|0.0591|0.05887|0.05867|0.05871|0.05881|0.05891|0.05897|0.0589|0.05888|0.05888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00584|0.00576|0.00628|0.00451|0.00548|0.00435|0.00366|0.01019|0.01581|0.01388|0.0071|0.01516|0.01183|0.00987|0.01554|0.01257|0.01103|0.00678|0.00681|0.00681|0.00855|0.00451|0.00175|0.00316|-0.0064|-0.008|-0.00698|-0.00548|-0.00574|-0.00472|-0.0036|-0.01201|-0.01312|-0.0115|-0.00827|-0.01341|-0.01243|-0.01267|-0.01824|-0.01233|-0.01072|-0.0075|-0.00837|-0.00921|-0.00738|-0.00356|-0.00196|-0.00283|213|143|127|96|69|89|100|190|264|212|200|328|268|252|330|354|288|286|320|335|310|245|44|264|||||||||||||||||||||||||
2025-01-07 11:51:02|IX.D.OMX.IFM.IP|2660|2025-01-07 00:00:00|2025-01-07 11:51:00|2552.05|17.9|0.03753|2025-01-06|0.05867|16|0.09046|11|-0.231307|14|2025-01-06|0.05968|0.05968|0.05965|0.0596|0.05958|0.05954|0.05948|0.05951|0.05944|0.05935|0.05944|0.05904|0.05879|0.05895|0.0591|0.05887|0.05867|0.05871|0.05881|0.05891|0.05897|0.0589|0.05888|0.05888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00584|0.00576|0.00628|0.00451|0.00548|0.00435|0.00366|0.01019|0.01581|0.01388|0.0071|0.01516|0.01183|0.00987|0.01554|0.01257|0.01103|0.00678|0.00681|0.00681|0.00855|0.00451|0.00175|0.00316|-0.0064|-0.008|-0.00698|-0.00548|-0.00574|-0.00472|-0.0036|-0.01201|-0.01312|-0.0115|-0.00827|-0.01341|-0.01243|-0.01267|-0.01824|-0.01233|-0.01072|-0.0075|-0.00837|-0.00921|-0.00738|-0.00356|-0.00196|-0.00283|213|143|127|96|69|89|100|190|264|212|200|328|268|252|330|354|288|286|320|335|310|245|44|264|||||||||||||||||||||||||
2025-01-07 11:51:03|IX.D.SMI.IFM.IP|7672|2025-01-05 23:02:00|2025-01-05 23:59:50|11628.8|3.9|0.02666|2025-01-06|0.01712|17|0.108189|7|-0.103085|14|2025-01-06|0.0516|0.05159|0.05158|0.05155|0.05153|0.0515|0.05148|0.01716|0.01721|0.0172|0.01725|0.01718|0.01715|0.01716|0.01722|0.01722|0.01713|0.01712|0.01714|0.01716|0.0173|0.05152|0.05151|0.05151|0|0|0|0|0|0|0|2|6|4|7|9|7|6|10|8|16|1|1|1|1|0|0|0|0.00404|0.00464|0.00635|0.00537|0.00802|0.00279|0.003|0.00955|0.00939|0.0079|0.00713|0.0109|0.00774|0.0082|0.01262|0.00988|0.0093|0.00658|0.00607|0.00707|0.00779|0.00291|0.00129|0.00211|-0.00456|-0.00631|-0.00602|-0.00315|-0.00687|-0.00319|-0.00224|-0.00885|-0.00974|-0.00897|-0.00779|-0.01042|-0.00912|-0.0079|-0.01481|-0.0093|-0.00865|-0.00658|-0.00671|-0.00752|-0.0063|-0.00227|-0.00137|-0.00187|185|124|71|68|40|57|91|225|303|249|242|330|308|298|334|343|328|275|297|301|299|244|45|262|||||||||||||||||||||||||
2025-01-07 11:51:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:03|IX.D.SMI.IFM.IP|7381|2025-01-06 00:00:00|2025-01-06 23:59:50|11645.9|4.1|0.02568|2025-01-06|0.01712|17|0.108189|7|-0.103085|14|2025-01-06|0.0516|0.05159|0.05158|0.05155|0.05153|0.0515|0.05148|0.01716|0.01721|0.0172|0.01725|0.01718|0.01715|0.01716|0.01722|0.01722|0.01713|0.01712|0.01714|0.01716|0.0173|0.05152|0.05151|0.05151|0|0|0|0|0|0|0|2|6|4|7|9|7|6|10|8|16|1|1|1|1|0|0|0|0.00404|0.00464|0.00635|0.00537|0.00802|0.00279|0.003|0.00955|0.00939|0.0079|0.00713|0.0109|0.00774|0.0082|0.01262|0.00988|0.0093|0.00658|0.00607|0.00707|0.00779|0.00291|0.00129|0.00211|-0.00456|-0.00631|-0.00602|-0.00315|-0.00687|-0.00319|-0.00224|-0.00885|-0.00974|-0.00897|-0.00779|-0.01042|-0.00912|-0.0079|-0.01481|-0.0093|-0.00865|-0.00658|-0.00671|-0.00752|-0.0063|-0.00227|-0.00137|-0.00187|185|124|71|68|40|57|91|225|303|249|242|330|308|298|334|343|328|275|297|301|299|244|45|262|||||||||||||||||||||||||
2025-01-07 11:51:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:04|CC.D.VSTOXX.UNC.IP|2811|2025-01-06 00:15:00|2025-01-06 21:00:00|17.1|7.5|0.19456|2025-01-06|0.45832|7|0.574053|6|-0.513992|1|2025-01-06|1.7127|1.43513|1.19242|1.43761|1.43596|1.43885|0.57982|0.45832|0.4586|0.46054|0.46018|0.46338|0.46431|0.46399|0.46303|0.46794|0.47068|0.46974|0.46714|0.46372|0.46293|0.46784|||0|0|0|0|0|0|0|5|20|37|32|26|35|14|27|29|27|8|8|5|2|0|||0.07687||0.17236|0.0575|||0.57405|0.08617|0.09828|0.10699|0.08641|0.09944|0.058|0.05794|0.13933|0.08784|0.08827|0.10568|0.08908|0.10322|0.10048||||-0.05764|-0.51399|-0.11501|-0.0575|||-0.07626|-0.08576|-0.08028|-0.09871||-0.12548|-0.11598|-0.12751|-0.10992|-0.09865|-0.10771|-0.08802|-0.09208|-0.11785|-0.09213||||18|1|16|2|2|4|8|23|32|27|13|61|12|31|95|53|28|41|78|109|121|1||0||0|||||||||||||||||||||
2025-01-07 11:51:05|CC.D.VSTOXX.UNC.IP|334|2025-01-07 00:15:00|2025-01-07 11:45:10||8.6|0.42775|2025-01-06|0.45832|7|0.574053|6|-0.513992|1|2025-01-06|1.7127|1.43513|1.19242|1.43761|1.43596|1.43885|0.57982|0.45832|0.4586|0.46054|0.46018|0.46338|0.46431|0.46399|0.46303|0.46794|0.47068|0.46974|0.46714|0.46372|0.46293|0.46784|||0|0|0|0|0|0|0|5|20|37|32|26|35|14|27|29|27|8|8|5|2|0|||0.07687||0.17236|0.0575|||0.57405|0.08617|0.09828|0.10699|0.08641|0.09944|0.058|0.05794|0.13933|0.08784|0.08827|0.10568|0.08908|0.10322|0.10048||||-0.05764|-0.51399|-0.11501|-0.0575|||-0.07626|-0.08576|-0.08028|-0.09871||-0.12548|-0.11598|-0.12751|-0.10992|-0.09865|-0.10771|-0.08802|-0.09208|-0.11785|-0.09213||||18|1|16|2|2|4|8|23|32|27|13|61|12|31|95|53|28|41|78|109|121|1||0||0|||||||||||||||||||||
2025-01-07 11:51:05|CC.D.VIX.UME.IP|2952|2025-01-05 23:01:00|2025-01-05 23:59:50|16.97|13.8|0.29993|2025-01-06|0.93007|20|0.351906|14|-0.46811|14|2025-01-06|0.93419||0.93311|0.9324||0.93513||0.93704|0.93661|0.94082|0.94279|0.94366|0.94591|0.9439|0.9444|0.95256|0.95497|0.94903|0.94023|0.93088|0.93007|0.94419||0.94507|7||2|2||8||8|12|5|17|16|6|65|41|39|44|24|23|19|43|50||0|0.17503||0.11669||||||0.17574|0.13234||0.09805|||0.13159|0.11451|0.1791|0.10456|0.12134|0.11137|0.15189||||-0.11675||-0.05834|-0.11655||||-0.14625|-0.11716|-0.08815|-0.05893|-0.11813|-0.11813|-0.11789|-0.12789|-0.17236|-0.15887|-0.11852|-0.1076|-0.12451|-0.14952|-0.11806|||7|10|3|4|2|17|31|10|15|2|10|126|62|18|80|148|169|117|7|1||||||||0|||||||||||||||||
2025-01-07 11:51:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:05|CC.D.VIX.UME.IP|302|2025-01-07 00:00:00|2025-01-07 11:50:30|16.97|6|0.31844|2025-01-06|0.93007|20|0.351906|14|-0.46811|14|2025-01-06|0.93419||0.93311|0.9324||0.93513||0.93704|0.93661|0.94082|0.94279|0.94366|0.94591|0.9439|0.9444|0.95256|0.95497|0.94903|0.94023|0.93088|0.93007|0.94419||0.94507|7||2|2||8||8|12|5|17|16|6|65|41|39|44|24|23|19|43|50||0|0.17503||0.11669||||||0.17574|0.13234||0.09805|||0.13159|0.11451|0.1791|0.10456|0.12134|0.11137|0.15189||||-0.11675||-0.05834|-0.11655||||-0.14625|-0.11716|-0.08815|-0.05893|-0.11813|-0.11813|-0.11789|-0.12789|-0.17236|-0.15887|-0.11852|-0.1076|-0.12451|-0.14952|-0.11806|||7|10|3|4|2|17|31|10|15|2|10|126|62|18|80|148|169|117|7|1||||||||0|||||||||||||||||
2025-01-07 11:51:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:11|CC.D.DX.UME.IP|10698|2025-01-05 23:00:00|2025-01-05 23:59:40|10870|2.1|0.04603|2025-01-06|0.04597|0|0.126211|14|-0.07399|14|2025-01-06|0.04597|0.04601|0.04603|0.04604|0.04603|0.04603|0.04603|0.04606|0.04612|0.04618|0.04614|0.04634|0.04641|0.04646|0.04632|0.04629|0.04632|0.04628|0.04628|0.04629|0.04631|0.04649|||1|1|1|0|0|1|1|2|2|3|1|7|2|6|9|5|2|1|2|1|2|1|||0.0025|0.00251|0.00256|0.0024|0.00224|0.00222|0.00223|0.00284|0.00405|0.0053|0.00337|0.00908|0.00661|0.007|0.01163|0.00714|0.0051|0.0037|0.0046|0.00312|0.00239|0.00216|||-0.00281|-0.00314|-0.00241|-0.00242|-0.00179|-0.00213|-0.00225|-0.00353|-0.0046|-0.00563|-0.00311|-0.01|-0.00626|-0.00629|-0.00921|-0.00836|-0.00522|-0.00318|-0.00336|-0.00323|-0.00246|-0.00229|||288|329|302|272|207|274|303|326|350|356|348|360|360|360|360|360|359|338|343|316|315|209|||||||||||||||||||||||||
2025-01-07 11:51:11|CC.D.DX.UME.IP|10698|2025-01-05 23:00:00|2025-01-05 23:59:40|10870|2.1|0.04603|2025-01-06|0.04597|0|0.126211|14|-0.07399|14|2025-01-06|0.04597|0.04601|0.04603|0.04604|0.04603|0.04603|0.04603|0.04606|0.04612|0.04618|0.04614|0.04634|0.04641|0.04646|0.04632|0.04629|0.04632|0.04628|0.04628|0.04629|0.04631|0.04649|||1|1|1|0|0|1|1|2|2|3|1|7|2|6|9|5|2|1|2|1|2|1|||0.0025|0.00251|0.00256|0.0024|0.00224|0.00222|0.00223|0.00284|0.00405|0.0053|0.00337|0.00908|0.00661|0.007|0.01163|0.00714|0.0051|0.0037|0.0046|0.00312|0.00239|0.00216|||-0.00281|-0.00314|-0.00241|-0.00242|-0.00179|-0.00213|-0.00225|-0.00353|-0.0046|-0.00563|-0.00311|-0.01|-0.00626|-0.00629|-0.00921|-0.00836|-0.00522|-0.00318|-0.00336|-0.00323|-0.00246|-0.00229|||288|329|302|272|207|274|303|326|350|356|348|360|360|360|360|360|359|338|343|316|315|209|||||||||||||||||||||||||
2025-01-07 11:51:12|CS.D.BITCOIN.CFE.IP|13574|2025-01-05 10:14:30|2025-01-05 23:59:50|98340|6.8|0.04511|2025-01-06|0.04404|16|0.196554|14|-0.24976|2|2025-01-06|0.04573|0.04582|0.04551|0.04545|0.04534|0.04517|0.0452|0.04531|0.04533|0.04542|0.04552|0.04541|0.04527|0.04537|0.04523|0.0443|0.04404|0.04422|0.04417|0.04418|0.04409|0.04413|0.04418|0.0441|4|4|5|3|3|3|3|3|3|2|2|3|3|3|10|17|9|5|4|3|4|3|6|3|0.01495|0.01494|0.02039|0.0103|0.0107|0.01221|0.01116|0.01042|0.00996|0.0128|0.01174|0.01267|0.01093|0.0122|0.03197|0.03569|0.02305|0.02039|0.01538|0.01493|0.01855|0.01296|0.0089|0.01425|-0.01414|-0.0128|-0.02317|-0.01074|-0.01062|-0.01249|-0.01317|-0.01376|-0.01475|-0.01248|-0.01055|-0.01268|-0.01285|-0.01336|-0.03116|-0.03409|-0.02203|-0.0179|-0.0138|-0.01426|-0.01261|-0.01204|-0.00916|-0.01107|291|263|337|254|246|261|258|246|241|179|193|233|262|287|352|360|355|351|334|309|285|256|306|210|||||||||||||||||||||||||
2025-01-07 11:51:12|CS.D.BITCOIN.CFE.IP|13574|2025-01-05 10:14:30|2025-01-05 23:59:50|98340|6.8|0.04511|2025-01-06|0.04404|16|0.196554|14|-0.24976|2|2025-01-06|0.04573|0.04582|0.04551|0.04545|0.04534|0.04517|0.0452|0.04531|0.04533|0.04542|0.04552|0.04541|0.04527|0.04537|0.04523|0.0443|0.04404|0.04422|0.04417|0.04418|0.04409|0.04413|0.04418|0.0441|4|4|5|3|3|3|3|3|3|2|2|3|3|3|10|17|9|5|4|3|4|3|6|3|0.01495|0.01494|0.02039|0.0103|0.0107|0.01221|0.01116|0.01042|0.00996|0.0128|0.01174|0.01267|0.01093|0.0122|0.03197|0.03569|0.02305|0.02039|0.01538|0.01493|0.01855|0.01296|0.0089|0.01425|-0.01414|-0.0128|-0.02317|-0.01074|-0.01062|-0.01249|-0.01317|-0.01376|-0.01475|-0.01248|-0.01055|-0.01268|-0.01285|-0.01336|-0.03116|-0.03409|-0.02203|-0.0179|-0.0138|-0.01426|-0.01261|-0.01204|-0.00916|-0.01107|291|263|337|254|246|261|258|246|241|179|193|233|262|287|352|360|355|351|334|309|285|256|306|210|||||||||||||||||||||||||
2025-01-07 11:51:14|CS.D.ETHUSD.CFE.IP|16948|2025-01-05 10:14:40|2025-01-05 23:59:50|3634.7|12.4|0.05391|2025-01-06|0.04836|16|0.35181|16|-0.259698|15|2025-01-06|0.04952|0.04967|0.0491|0.04913|0.04911|0.04891|0.04903|0.04929|0.04937|0.04941|0.04949|0.04936|0.0493|0.04944|0.04938|0.04875|0.04836|0.04885|0.0489|0.04878|0.04877|0.04896|0.04895|0.04893|19|17|20|12|10|15|11|13|11|9|11|12|12|18|23|29|25|22|15|17|16|15|8|10|0.02278|0.02319|0.03366|0.01775|0.01536|0.01997|0.01543|0.01735|0.0169|0.01091|0.01281|0.01414|0.01344|0.01794|0.04037|0.03667|0.03064|0.02561|0.01812|0.01826|0.01759|0.01916|0.01224|0.01272|-0.02222|-0.02081|-0.0314|-0.01483|-0.0132|-0.01768|-0.01523|-0.02014|-0.01606|-0.01181|-0.01337|-0.01315|-0.01308|-0.01855|-0.03417|-0.03746|-0.02976|-0.02909|-0.01862|-0.01641|-0.01733|-0.01661|-0.01227|-0.01315|359|358|359|352|324|350|339|342|334|346|352|354|341|360|359|360|359|360|347|359|359|356|331|342|||||||||||||||||||||||||
2025-01-07 11:51:14|CS.D.ETHUSD.CFE.IP|16948|2025-01-05 10:14:40|2025-01-05 23:59:50|3634.7|12.4|0.05391|2025-01-06|0.04836|16|0.35181|16|-0.259698|15|2025-01-06|0.04952|0.04967|0.0491|0.04913|0.04911|0.04891|0.04903|0.04929|0.04937|0.04941|0.04949|0.04936|0.0493|0.04944|0.04938|0.04875|0.04836|0.04885|0.0489|0.04878|0.04877|0.04896|0.04895|0.04893|19|17|20|12|10|15|11|13|11|9|11|12|12|18|23|29|25|22|15|17|16|15|8|10|0.02278|0.02319|0.03366|0.01775|0.01536|0.01997|0.01543|0.01735|0.0169|0.01091|0.01281|0.01414|0.01344|0.01794|0.04037|0.03667|0.03064|0.02561|0.01812|0.01826|0.01759|0.01916|0.01224|0.01272|-0.02222|-0.02081|-0.0314|-0.01483|-0.0132|-0.01768|-0.01523|-0.02014|-0.01606|-0.01181|-0.01337|-0.01315|-0.01308|-0.01855|-0.03417|-0.03746|-0.02976|-0.02909|-0.01862|-0.01641|-0.01733|-0.01661|-0.01227|-0.01315|359|358|359|352|324|350|339|342|334|346|352|354|341|360|359|360|359|360|347|359|359|356|331|342|||||||||||||||||||||||||
2025-01-07 11:51:15|CS.D.CRYPTOB10.CFD.IP|17856|2025-01-05 10:14:50|2025-01-05 23:59:50|24240.64|9.7|0.32782|2025-01-06|0.32026|16|0.148336|14|-0.116651|2|2025-01-06|0.33051|0.33143|0.32768|0.32774|0.32734|0.32651|0.32723|0.32839|0.32842|0.32889|0.32881|0.32773|0.32708|0.32766|0.3271|0.32249|0.32026|0.32276|0.32271|0.32186|0.32135|0.32216|0.3224|0.32277|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00934|0.01024|0.01371|0.00751|0.00721|0.00644|0.00575|0.00633|0.0075|0.00551|0.00596|0.00728|0.00724|0.00813|0.01925|0.01862|0.01423|0.01155|0.00917|0.00771|0.0079|0.00737|0.00523|0.00563|-0.00915|-0.0078|-0.01185|-0.00593|-0.00515|-0.00564|-0.00701|-0.00867|-0.00699|-0.00518|-0.00622|-0.00621|-0.00719|-0.00778|-0.01547|-0.01756|-0.01301|-0.01291|-0.01014|-0.00706|-0.00762|-0.00886|-0.00513|-0.00614|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0||0|||0|||||0|0|0|||0|||0|0||0|||
2025-01-07 11:51:16|CS.D.USDBRL.MINI.IP|2682|2025-01-06 12:11:00|2025-01-06 19:59:50|61477|9.4|0.08135|2025-01-06|0.08108|12|0.217294|14|-0.086664|12|2025-01-06|||||||||||||0.08108|0.08146|0.08152|0.0814|0.0814|0.0813|0.08124|0.08135|||||||||||||||||14|13|13|11|6|6|6|5|||||||||||||||||0.01566|0.01213|0.01707|0.0099|0.00722|0.00776|0.00656|0.00573|||||||||||||||||-0.01519|-0.01471|-0.01615|-0.012|-0.00701|-0.0076|-0.008|-0.00558|||||292|359|360|358|338|329|332|314|||||||||||||||||||||||||
2025-01-07 11:51:16|CS.D.CRYPTOB10.CFD.IP|17856|2025-01-05 10:14:50|2025-01-05 23:59:50|24240.64|9.7|0.32782|2025-01-06|0.32026|16|0.148336|14|-0.116651|2|2025-01-06|0.33051|0.33143|0.32768|0.32774|0.32734|0.32651|0.32723|0.32839|0.32842|0.32889|0.32881|0.32773|0.32708|0.32766|0.3271|0.32249|0.32026|0.32276|0.32271|0.32186|0.32135|0.32216|0.3224|0.32277|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00934|0.01024|0.01371|0.00751|0.00721|0.00644|0.00575|0.00633|0.0075|0.00551|0.00596|0.00728|0.00724|0.00813|0.01925|0.01862|0.01423|0.01155|0.00917|0.00771|0.0079|0.00737|0.00523|0.00563|-0.00915|-0.0078|-0.01185|-0.00593|-0.00515|-0.00564|-0.00701|-0.00867|-0.00699|-0.00518|-0.00622|-0.00621|-0.00719|-0.00778|-0.01547|-0.01756|-0.01301|-0.01291|-0.01014|-0.00706|-0.00762|-0.00886|-0.00513|-0.00614|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0||0|||0|||||0|0|0|||0|||0|0||0|||
2025-01-07 11:51:17|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-06|0.08108|12|0.217294|14|-0.086664|12|2025-01-06|||||||||||||0.08108|0.08146|0.08152|0.0814|0.0814|0.0813|0.08124|0.08135|||||||||||||||||14|13|13|11|6|6|6|5|||||||||||||||||0.01566|0.01213|0.01707|0.0099|0.00722|0.00776|0.00656|0.00573|||||||||||||||||-0.01519|-0.01471|-0.01615|-0.012|-0.00701|-0.0076|-0.008|-0.00558|||||292|359|360|358|338|329|332|314|||||||||||||||||||||||||
2025-01-07 11:51:17|CS.D.USDINR.MINI.IP|4034|2025-01-06 02:01:00|2025-01-06 21:15:00|8589.3|2.8|0.21132|2025-01-06|0.1744|7|0.066433|11|-0.072101|11|2025-01-06|||0.29105|0.20528|0.17444|0.18228|0.17664|0.1744|0.19007|0.17762|0.18485|0.23135|0.17876|0.22498|0.2866|0.28563|0.22251|0.22193|0.22601|0.21386|0.29108|0.29105|||||2|2|2|2|2|3|2|2|2|4|2|2|5|3|2|2|2|2|2|1|||||0.00497|0.00625|0.00237|0.00405|0.00326|0.00173|0.00227|0.00475|0.01086|0.00735|0.00255|0.00273|0.00516|0.00388|0.00422|0.00703|0.00632|0.0022|0.00169||||||-0.00422|-0.0077|-0.00186|-0.00581|-0.00386|-0.00226|-0.00402|-0.00832|-0.00479|-0.01422|-0.00647|-0.00401|-0.00621|-0.00365|-0.00726|-0.00528|-0.01891|-0.00414|-0.0014||||42|106|114|133|154|138|104|109|78|187|201|135|248|209|95|101|34|92|43|11|||||||||||||||||||||||||
2025-01-07 11:51:18|CS.D.USDINR.MINI.IP|4034|2025-01-06 02:01:00|2025-01-06 21:15:00|8589.3|2.8|0.21132|2025-01-06|0.1744|7|0.066433|11|-0.072101|11|2025-01-06|||0.29105|0.20528|0.17444|0.18228|0.17664|0.1744|0.19007|0.17762|0.18485|0.23135|0.17876|0.22498|0.2866|0.28563|0.22251|0.22193|0.22601|0.21386|0.29108|0.29105|||||2|2|2|2|2|3|2|2|2|4|2|2|5|3|2|2|2|2|2|1|||||0.00497|0.00625|0.00237|0.00405|0.00326|0.00173|0.00227|0.00475|0.01086|0.00735|0.00255|0.00273|0.00516|0.00388|0.00422|0.00703|0.00632|0.0022|0.00169||||||-0.00422|-0.0077|-0.00186|-0.00581|-0.00386|-0.00226|-0.00402|-0.00832|-0.00479|-0.01422|-0.00647|-0.00401|-0.00621|-0.00365|-0.00726|-0.00528|-0.01891|-0.00414|-0.0014||||42|106|114|133|154|138|104|109|78|187|201|135|248|209|95|101|34|92|43|11|||||||||||||||||||||||||
2025-01-07 11:51:18|CS.D.USDTWD.MINI.IP|4634|2025-01-06 02:01:00|2025-01-06 21:58:30|32752.5|3.1|0.06662|2025-01-06|0.06074|2|0.044581|11|-0.162906|11|2025-01-06|||0.06074|0.061|0.06077|0.06074|0.06077|0.06079|0.06085|0.06087|0.06085|0.07946|0.06575|0.07252|0.08364|0.06768|0.06388|0.08594|0.07659|0.06423|0.06105|0.08489|||||2|2|2|2|3|2|2|3|3|4|3|3|4|3|2|7|3|4|3|2|||||0.00452|0.00398|0.00601|0.00405|0.00486|0.0032|0.00301|0.00185|0.00493|0.0091|0.00515|0.00485|0.00794|0.00388|0.00643|0.00752|0.00506|0.00455|0.00397|0.00275|||||-0.00477|-0.00449|-0.00433|-0.00383|-0.00382|-0.00355|-0.00372|-0.00227|-0.00288|-0.01052|-0.00604|-0.0056|-0.00742|-0.00433|-0.00471|-0.00717|-0.00311|-0.00426|-0.00287|-0.00549|||153|141|76|68|132|120|163|112|105|233|255|226|256|222|153|250|153|144|71|21|||||||||||||||||||||||||
2025-01-07 11:51:18|CS.D.USDTWD.MINI.IP|4634|2025-01-06 02:01:00|2025-01-06 21:58:30|32752.5|3.1|0.06662|2025-01-06|0.06074|2|0.044581|11|-0.162906|11|2025-01-06|||0.06074|0.061|0.06077|0.06074|0.06077|0.06079|0.06085|0.06087|0.06085|0.07946|0.06575|0.07252|0.08364|0.06768|0.06388|0.08594|0.07659|0.06423|0.06105|0.08489|||||2|2|2|2|3|2|2|3|3|4|3|3|4|3|2|7|3|4|3|2|||||0.00452|0.00398|0.00601|0.00405|0.00486|0.0032|0.00301|0.00185|0.00493|0.0091|0.00515|0.00485|0.00794|0.00388|0.00643|0.00752|0.00506|0.00455|0.00397|0.00275|||||-0.00477|-0.00449|-0.00433|-0.00383|-0.00382|-0.00355|-0.00372|-0.00227|-0.00288|-0.01052|-0.00604|-0.0056|-0.00742|-0.00433|-0.00471|-0.00717|-0.00311|-0.00426|-0.00287|-0.00549|||153|141|76|68|132|120|163|112|105|233|255|226|256|222|153|250|153|144|71|21|||||||||||||||||||||||||
2025-01-07 11:51:19|CS.D.EURGBP.MINI.IP|12161|2025-01-05 21:00:00|2025-01-05 23:59:50|8293.4|7.3|0.56179|2025-01-06|0.012|18|0.054225|14|-0.074725|22|2025-01-06|0.01797|0.01408|0.01347|0.3994|0.01554|0.01251|0.01424|0.01303|0.0127|0.01357|0.01207|0.01474|0.01366|0.01275|0.01429|0.01337|0.01389|0.01221|0.012|0.01212|0.01442|0.01861|18.44501|0.02026|4|4|4|3|3|4|6|5|8|11|5|19|12|13|20|16|10|6|6|6|7|4|3|3|0.00212|0.00235|0.00221|0.00195|0.00197|0.00245|0.00217|0.0034|0.00345|0.00456|0.00277|0.00746|0.00501|0.00497|0.00619|0.00459|0.0033|0.00261|0.00267|0.00233|0.00194|0.00212|0.00549|0.00262|-0.00199|-0.00207|-0.00216|-0.00208|-0.00192|-0.00244|-0.00259|-0.00289|-0.00358|-0.00508|-0.00317|-0.00647|-0.0048|-0.00459|-0.00644|-0.00462|-0.00364|-0.00283|-0.00269|-0.00241|-0.00209|-0.00233|-0.01018|-0.00223|297|303|296|260|256|288|321|317|357|357|338|359|359|360|360|360|356|338|333|340|336|285|207|225|||||||||||||||||||||||||
2025-01-07 11:51:19|CS.D.EURGBP.MINI.IP|11514|2025-01-06 00:00:00|2025-01-06 23:59:50|8299.4|7.5|0.35391|2025-01-06|0.012|18|0.054225|14|-0.074725|22|2025-01-06|0.01797|0.01408|0.01347|0.3994|0.01554|0.01251|0.01424|0.01303|0.0127|0.01357|0.01207|0.01474|0.01366|0.01275|0.01429|0.01337|0.01389|0.01221|0.012|0.01212|0.01442|0.01861|18.44501|0.02026|4|4|4|3|3|4|6|5|8|11|5|19|12|13|20|16|10|6|6|6|7|4|3|3|0.00212|0.00235|0.00221|0.00195|0.00197|0.00245|0.00217|0.0034|0.00345|0.00456|0.00277|0.00746|0.00501|0.00497|0.00619|0.00459|0.0033|0.00261|0.00267|0.00233|0.00194|0.00212|0.00549|0.00262|-0.00199|-0.00207|-0.00216|-0.00208|-0.00192|-0.00244|-0.00259|-0.00289|-0.00358|-0.00508|-0.00317|-0.00647|-0.0048|-0.00459|-0.00644|-0.00462|-0.00364|-0.00283|-0.00269|-0.00241|-0.00209|-0.00233|-0.01018|-0.00223|297|303|296|260|256|288|321|317|357|357|338|359|359|360|360|360|356|338|333|340|336|285|207|225|||||||||||||||||||||||||
2025-01-07 11:51:21|CS.D.EURUSD.MINI.IP|12097|2025-01-05 21:00:00|2025-01-05 23:59:30|10304.8|8.1|0.61263|2025-01-06|0.00602|18|0.082871|11|-0.199906|14|2025-01-06|0.60917|0.00694|0.00621|0.71027|0.00689|0.72327|0.33124|0.0066|0.00645|0.00681|0.00608|0.0085|0.00784|0.00713|0.00846|0.00724|0.00672|0.00738|0.00602|0.00672|0.32025|4.37597|4.86834|1.65567|4|5|4|3|2|3|4|5|10|14|7|28|15|18|28|23|13|7|6|5|5|3|3|2|0.00257|0.00296|0.00229|0.00211|0.0019|0.00221|0.00243|0.00375|0.00563|0.00697|0.00363|0.01244|0.00737|0.00757|0.01079|0.00954|0.00622|0.0033|0.00375|0.00331|0.00246|0.00253|0.00632|0.00189|-0.00237|-0.00254|-0.00217|-0.00177|-0.00185|-0.00267|-0.00241|-0.00291|-0.00458|-0.00742|-0.00346|-0.01126|-0.00764|-0.00841|-0.01382|-0.00872|-0.00589|-0.00416|-0.00417|-0.00319|-0.00243|-0.00216|-0.0052|-0.00245|332|323|314|284|241|279|308|329|353|359|349|360|360|360|360|360|358|339|343|342|319|252|187|243|||||||||||||||||||||||||
2025-01-07 11:51:21|CS.D.EURUSD.MINI.IP|11528|2025-01-06 00:00:00|2025-01-06 23:59:50|10382.8|8.3|0.294|2025-01-06|0.00602|18|0.082871|11|-0.199906|14|2025-01-06|0.60917|0.00694|0.00621|0.71027|0.00689|0.72327|0.33124|0.0066|0.00645|0.00681|0.00608|0.0085|0.00784|0.00713|0.00846|0.00724|0.00672|0.00738|0.00602|0.00672|0.32025|4.37597|4.86834|1.65567|4|5|4|3|2|3|4|5|10|14|7|28|15|18|28|23|13|7|6|5|5|3|3|2|0.00257|0.00296|0.00229|0.00211|0.0019|0.00221|0.00243|0.00375|0.00563|0.00697|0.00363|0.01244|0.00737|0.00757|0.01079|0.00954|0.00622|0.0033|0.00375|0.00331|0.00246|0.00253|0.00632|0.00189|-0.00237|-0.00254|-0.00217|-0.00177|-0.00185|-0.00267|-0.00241|-0.00291|-0.00458|-0.00742|-0.00346|-0.01126|-0.00764|-0.00841|-0.01382|-0.00872|-0.00589|-0.00416|-0.00417|-0.00319|-0.00243|-0.00216|-0.0052|-0.00245|332|323|314|284|241|279|308|329|353|359|349|360|360|360|360|360|358|339|343|342|319|252|187|243|||||||||||||||||||||||||
2025-01-07 11:51:22|CS.D.GBPUSD.MINI.IP|12247|2025-01-05 21:00:00|2025-01-05 23:59:50|12424.1|8.1|0.38907|2025-01-06|0.00772|18|0.069667|14|-0.137375|14|2025-01-06|0.01085|0.01208|0.01048|0.00995|0.00949|0.0111|0.0091|0.008|0.00792|0.00866|0.00779|0.00851|0.00846|0.00843|0.00927|0.00829|0.00855|0.00812|0.00772|0.00783|0.00932|1.17181|13.30868|0.42553|5|6|5|4|3|3|4|6|10|12|7|25|15|15|27|23|12|7|6|5|5|5|3|3|0.00263|0.00296|0.0025|0.00196|0.00174|0.00176|0.00236|0.00358|0.00467|0.00531|0.0034|0.0104|0.00615|0.0061|0.00994|0.00846|0.00569|0.004|0.00347|0.00307|0.00269|0.00183|0.00257|0.00197|-0.00268|-0.00277|-0.00244|-0.00197|-0.00165|-0.00207|-0.0019|-0.00293|-0.00442|-0.00517|-0.00368|-0.00941|-0.00558|-0.00713|-0.0114|-0.00834|-0.00502|-0.00389|-0.00374|-0.00301|-0.00238|-0.00202|-0.0037|-0.00262|323|334|318|293|276|293|320|331|351|356|350|360|359|360|360|360|359|333|330|322|309|259|204|242|||||||||||||||||||||||||
2025-01-07 11:51:23|CS.D.GBPUSD.MINI.IP|11606|2025-01-06 00:00:00|2025-01-06 23:59:50|12509.1|8.4|0.28596|2025-01-06|0.00772|18|0.069667|14|-0.137375|14|2025-01-06|0.01085|0.01208|0.01048|0.00995|0.00949|0.0111|0.0091|0.008|0.00792|0.00866|0.00779|0.00851|0.00846|0.00843|0.00927|0.00829|0.00855|0.00812|0.00772|0.00783|0.00932|1.17181|13.30868|0.42553|5|6|5|4|3|3|4|6|10|12|7|25|15|15|27|23|12|7|6|5|5|5|3|3|0.00263|0.00296|0.0025|0.00196|0.00174|0.00176|0.00236|0.00358|0.00467|0.00531|0.0034|0.0104|0.00615|0.0061|0.00994|0.00846|0.00569|0.004|0.00347|0.00307|0.00269|0.00183|0.00257|0.00197|-0.00268|-0.00277|-0.00244|-0.00197|-0.00165|-0.00207|-0.0019|-0.00293|-0.00442|-0.00517|-0.00368|-0.00941|-0.00558|-0.00713|-0.0114|-0.00834|-0.00502|-0.00389|-0.00374|-0.00301|-0.00238|-0.00202|-0.0037|-0.00262|323|334|318|293|276|293|320|331|351|356|350|360|359|360|360|360|359|333|330|322|309|259|204|242|||||||||||||||||||||||||
2025-01-07 11:51:23|CS.D.NZDUSD.MINI.IP|12360|2025-01-05 21:00:00|2025-01-05 23:59:40|5616|6.1|0.08707|2025-01-06|0.03199|17|0.074398|14|-0.125234|14|2025-01-06|0.03703|0.03895|0.03233|0.03791|0.0321|0.03201|0.03324|0.03206|0.03414|0.03337|0.03208|0.04006|0.03655|0.03505|0.03979|0.03578|0.03281|0.03199|0.03703|0.03599|0.03267|0.04439|2.76534|0.04334|5|7|7|5|3|4|4|5|6|6|4|13|8|9|15|13|9|6|5|5|4|3|3|3|0.00639|0.00598|0.00484|0.00427|0.0041|0.00386|0.00408|0.00453|0.00584|0.00532|0.00367|0.01052|0.00693|0.0068|0.01118|0.00833|0.00618|0.00406|0.00469|0.00472|0.00344|0.00448|0.00456|0.00468|-0.00541|-0.00629|-0.00497|-0.004|-0.0036|-0.00358|-0.004|-0.004|-0.00549|-0.00525|-0.00375|-0.0094|-0.00725|-0.00737|-0.01285|-0.00885|-0.00608|-0.00412|-0.00612|-0.00424|-0.00343|-0.00363|-0.00494|-0.00394|338|347|345|331|276|323|327|327|343|341|339|360|357|360|360|360|356|347|339|332|314|259|225|234|||||||||||||||||||||||||
2025-01-07 11:51:24|CS.D.NZDUSD.MINI.IP|6663|2025-01-06 15:17:40|2025-01-06 23:59:50|5636.7|5.5|0.12751|2025-01-06|0.03199|17|0.074398|14|-0.125234|14|2025-01-06|0.03703|0.03895|0.03233|0.03791|0.0321|0.03201|0.03324|0.03206|0.03414|0.03337|0.03208|0.04006|0.03655|0.03505|0.03979|0.03578|0.03281|0.03199|0.03703|0.03599|0.03267|0.04439|2.76534|0.04334|5|7|7|5|3|4|4|5|6|6|4|13|8|9|15|13|9|6|5|5|4|3|3|3|0.00639|0.00598|0.00484|0.00427|0.0041|0.00386|0.00408|0.00453|0.00584|0.00532|0.00367|0.01052|0.00693|0.0068|0.01118|0.00833|0.00618|0.00406|0.00469|0.00472|0.00344|0.00448|0.00456|0.00468|-0.00541|-0.00629|-0.00497|-0.004|-0.0036|-0.00358|-0.004|-0.004|-0.00549|-0.00525|-0.00375|-0.0094|-0.00725|-0.00737|-0.01285|-0.00885|-0.00608|-0.00412|-0.00612|-0.00424|-0.00343|-0.00363|-0.00494|-0.00394|338|347|345|331|276|323|327|327|343|341|339|360|357|360|360|360|356|347|339|332|314|259|225|234|||||||||||||||||||||||||
2025-01-07 11:51:24|CS.D.USDCAD.MINI.IP|11725|2025-01-05 21:00:00|2025-01-05 23:59:50|14438.1|6.1|0.1344|2025-01-06|0.00988|8|0.083646|14|-0.036924|14|2025-01-06|0.01453|0.01456|0.01459|0.01458|0.01458|0.01459|0.01393|0.013|0.00988|0.01404|0.01094|0.01352|0.01377|0.01432|0.01422|0.01305|0.01389|0.01317|0.01038|0.012|0.01309|0.01706|4.09554|1.03065|4|6|5|4|3|3|3|4|6|7|4|15|10|11|23|17|9|7|7|7|5|3|2|2|0.00195|0.00286|0.00351|0.0026|0.00161|0.0016|0.00232|0.00282|0.00281|0.00398|0.00288|0.00552|0.00451|0.00459|0.0111|0.00633|0.00411|0.00379|0.00341|0.00307|0.00254|0.00312|0.00119|0.0027|-0.00262|-0.00426|-0.00451|-0.00231|-0.00182|-0.00233|-0.00191|-0.00272|-0.00314|-0.00327|-0.00289|-0.00604|-0.00405|-0.00455|-0.00798|-0.0064|-0.00418|-0.00326|-0.00305|-0.00344|-0.00293|-0.00222|-0.00315|-0.00174|317|326|332|315|271|288|296|332|338|342|323|360|352|358|359|360|357|346|339|343|330|220|99|197|||||||||||||||||||||||||
2025-01-07 11:51:25|CS.D.USDCHF.MINI.IP|11459|2025-01-05 21:00:00|2025-01-05 23:59:30|9092.5|6.3|0.09733|2025-01-06|0.02141|8|0.076261|14|-0.039772|14|2025-01-06|0.02637|0.02638|0.02638|0.02639|0.02626|0.0264|0.41936|0.02464|0.02141|0.02481|0.02451|0.02613|0.02661|0.02662|0.0257|0.02586|0.02201|0.02458|0.02638|0.02503|0.02523|0.45874|0.07179|0.51474|4|4|3|3|2|3|3|4|7|8|5|17|10|12|21|16|8|5|5|5|4|5|4|3|0.00297|0.00247|0.00207|0.00192|0.00155|0.00191|0.00224|0.00279|0.00454|0.00498|0.00351|0.00734|0.00537|0.00605|0.01096|0.00728|0.0044|0.00303|0.00368|0.00274|0.00227|0.00214|0.0057|0.00255|-0.00253|-0.00255|-0.00199|-0.00208|-0.00185|-0.00191|-0.00237|-0.00366|-0.00545|-0.00496|-0.00344|-0.00779|-0.00525|-0.00557|-0.00895|-0.0071|-0.0046|-0.00336|-0.00288|-0.00287|-0.00221|-0.00211|-0.0051|-0.00223|312|318|276|268|212|254|254|319|354|354|341|358|358|359|360|360|356|325|333|318|290|233|207|206|||||||||||||||||||||||||
2025-01-07 11:51:25|CS.D.USDCAD.MINI.IP|3663|2025-01-07 00:00:00|2025-01-07 11:51:20|14314|4|0.03959|2025-01-06|0.00988|8|0.083646|14|-0.036924|14|2025-01-06|0.01453|0.01456|0.01459|0.01458|0.01458|0.01459|0.01393|0.013|0.00988|0.01404|0.01094|0.01352|0.01377|0.01432|0.01422|0.01305|0.01389|0.01317|0.01038|0.012|0.01309|0.01706|4.09554|1.03065|4|6|5|4|3|3|3|4|6|7|4|15|10|11|23|17|9|7|7|7|5|3|2|2|0.00195|0.00286|0.00351|0.0026|0.00161|0.0016|0.00232|0.00282|0.00281|0.00398|0.00288|0.00552|0.00451|0.00459|0.0111|0.00633|0.00411|0.00379|0.00341|0.00307|0.00254|0.00312|0.00119|0.0027|-0.00262|-0.00426|-0.00451|-0.00231|-0.00182|-0.00233|-0.00191|-0.00272|-0.00314|-0.00327|-0.00289|-0.00604|-0.00405|-0.00455|-0.00798|-0.0064|-0.00418|-0.00326|-0.00305|-0.00344|-0.00293|-0.00222|-0.00315|-0.00174|317|326|332|315|271|288|296|332|338|342|323|360|352|358|359|360|357|346|339|343|330|220|99|197|||||||||||||||||||||||||
2025-01-07 11:51:26|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-01-06|0.02141|8|0.076261|14|-0.039772|14|2025-01-06|0.02637|0.02638|0.02638|0.02639|0.02626|0.0264|0.41936|0.02464|0.02141|0.02481|0.02451|0.02613|0.02661|0.02662|0.0257|0.02586|0.02201|0.02458|0.02638|0.02503|0.02523|0.45874|0.07179|0.51474|4|4|3|3|2|3|3|4|7|8|5|17|10|12|21|16|8|5|5|5|4|5|4|3|0.00297|0.00247|0.00207|0.00192|0.00155|0.00191|0.00224|0.00279|0.00454|0.00498|0.00351|0.00734|0.00537|0.00605|0.01096|0.00728|0.0044|0.00303|0.00368|0.00274|0.00227|0.00214|0.0057|0.00255|-0.00253|-0.00255|-0.00199|-0.00208|-0.00185|-0.00191|-0.00237|-0.00366|-0.00545|-0.00496|-0.00344|-0.00779|-0.00525|-0.00557|-0.00895|-0.0071|-0.0046|-0.00336|-0.00288|-0.00287|-0.00221|-0.00211|-0.0051|-0.00223|312|318|276|268|212|254|254|319|354|354|341|358|358|359|360|360|356|325|333|318|290|233|207|206|||||||||||||||||||||||||
2025-01-07 11:51:27|CS.D.USDCNH.MINI.IP|13420|2025-01-05 21:00:00|2025-01-05 23:59:50|73602.2|12.5|0.22881|2025-01-06|0.00859|4|0.053229|14|-0.091919|1|2025-01-06|0.0163|0.01514|0.00937|0.0093|0.00859|0.01194|0.01071|0.00959|0.01059|0.01201|0.01362|0.01595|0.01638|0.01639|0.01745|0.01492|0.01431|0.01247|0.012|0.00962|0.0131|0.01662|7.56046|0.32612|11|19|14|10|5|10|10|11|14|14|13|26|19|21|24|21|14|8|10|7|8|6|4|7|0.00191|0.00382|0.00222|0.00174|0.00079|0.0014|0.00132|0.00165|0.00189|0.00174|0.00227|0.00573|0.00368|0.00402|0.00617|0.00371|0.00207|0.00115|0.00132|0.00079|0.00103|0.00071|0.00062|0.00214|-0.00223|-0.00455|-0.0022|-0.00135|-0.00067|-0.00144|-0.00157|-0.00164|-0.00211|-0.00196|-0.00194|-0.00607|-0.00433|-0.00433|-0.00495|-0.00319|-0.00228|-0.00118|-0.00108|-0.00076|-0.00108|-0.001|-0.00098|-0.00217|358|359|359|358|338|356|358|360|360|359|358|360|360|360|360|360|360|353|358|348|349|323|241|352|||||||||||||||||||||||||
2025-01-07 11:51:27|CS.D.USDCNH.MINI.IP|4248|2025-01-07 00:00:00|2025-01-07 11:51:20|73375.7|12.7|0.01157|2025-01-06|0.00859|4|0.053229|14|-0.091919|1|2025-01-06|0.0163|0.01514|0.00937|0.0093|0.00859|0.01194|0.01071|0.00959|0.01059|0.01201|0.01362|0.01595|0.01638|0.01639|0.01745|0.01492|0.01431|0.01247|0.012|0.00962|0.0131|0.01662|7.56046|0.32612|11|19|14|10|5|10|10|11|14|14|13|26|19|21|24|21|14|8|10|7|8|6|4|7|0.00191|0.00382|0.00222|0.00174|0.00079|0.0014|0.00132|0.00165|0.00189|0.00174|0.00227|0.00573|0.00368|0.00402|0.00617|0.00371|0.00207|0.00115|0.00132|0.00079|0.00103|0.00071|0.00062|0.00214|-0.00223|-0.00455|-0.0022|-0.00135|-0.00067|-0.00144|-0.00157|-0.00164|-0.00211|-0.00196|-0.00194|-0.00607|-0.00433|-0.00433|-0.00495|-0.00319|-0.00228|-0.00118|-0.00108|-0.00076|-0.00108|-0.001|-0.00098|-0.00217|358|359|359|358|338|356|358|360|360|359|358|360|360|360|360|360|360|353|358|348|349|323|241|352|||||||||||||||||||||||||
2025-01-07 11:51:28|CS.D.USDDKK.MINI.IP|13541|2025-01-05 21:00:00|2025-01-05 23:59:50|72365|12.3|0.17653|2025-01-06|0.02075|3|0.15471|14|-0.086559|11|2025-01-06|0.02762|0.02702|0.02364|0.02075|0.02202|0.02304|0.0243|0.02139|0.02118|0.02159|0.02083|0.02323|0.02166|0.02232|0.02424|0.02264|0.02102|0.02089|0.02088|0.02089|0.02089|0.0253|0.40456|0.32979|9|10|9|6|5|7|9|12|17|19|14|28|21|23|28|27|20|14|14|12|9|5|7|5|0.00214|0.00244|0.00202|0.00147|0.00132|0.00209|0.00214|0.00296|0.00424|0.00688|0.00367|0.01117|0.0074|0.00757|0.01272|0.00799|0.00539|0.00364|0.00374|0.00304|0.00198|0.0016|0.00224|0.00181|-0.002|-0.00269|-0.00213|-0.00159|-0.00136|-0.00189|-0.00221|-0.00346|-0.00524|-0.00677|-0.00321|-0.01147|-0.0074|-0.00746|-0.01028|-0.00873|-0.00566|-0.00299|-0.00347|-0.00323|-0.002|-0.00202|-0.00301|-0.00143|359|353|359|354|338|356|355|359|360|360|360|360|360|360|360|360|360|359|359|357|357|325|336|332|||||||||||||||||||||||||
2025-01-07 11:51:28|CS.D.USDDKK.MINI.IP|9515|2025-01-06 09:01:30|2025-01-06 23:59:50|71825.5|14|0.04735|2025-01-06|0.02075|3|0.15471|14|-0.086559|11|2025-01-06|0.02762|0.02702|0.02364|0.02075|0.02202|0.02304|0.0243|0.02139|0.02118|0.02159|0.02083|0.02323|0.02166|0.02232|0.02424|0.02264|0.02102|0.02089|0.02088|0.02089|0.02089|0.0253|0.40456|0.32979|9|10|9|6|5|7|9|12|17|19|14|28|21|23|28|27|20|14|14|12|9|5|7|5|0.00214|0.00244|0.00202|0.00147|0.00132|0.00209|0.00214|0.00296|0.00424|0.00688|0.00367|0.01117|0.0074|0.00757|0.01272|0.00799|0.00539|0.00364|0.00374|0.00304|0.00198|0.0016|0.00224|0.00181|-0.002|-0.00269|-0.00213|-0.00159|-0.00136|-0.00189|-0.00221|-0.00346|-0.00524|-0.00677|-0.00321|-0.01147|-0.0074|-0.00746|-0.01028|-0.00873|-0.00566|-0.00299|-0.00347|-0.00323|-0.002|-0.00202|-0.00301|-0.00143|359|353|359|354|338|356|355|359|360|360|360|360|360|360|360|360|360|359|359|357|357|325|336|332|||||||||||||||||||||||||
2025-01-07 11:51:29|CS.D.USDHUF.MINI.IP|13123|2025-01-05 21:00:00|2025-01-05 23:59:40|40242.7|8.5|0.33337|2025-01-06|0.04989|17|0.199302|14|-0.116722|13|2025-01-06|0.29745|0.18563|0.20414|0.20346|0.7378|0.43662|1.33312|0.05068|0.0502|0.04999|0.04999|0.05025|0.05028|0.05455|0.0546|0.04995|0.04997|0.04989|0.0499|0.04992|0.04994|0.68479|0.30004|0.29982|5|13|8|6|5|7|5|6|10|11|8|15|11|12|17|15|13|13|10|13|10|5|4|2|0.00417|0.00961|0.01469|0.02058|0.0239|0.02123|0.01785|0.00407|0.0067|0.00825|0.00489|0.01278|0.00996|0.0117|0.01868|0.01111|0.00662|0.005|0.00533|0.00477|0.0037|0.00517|0.00388|0.01531|-0.00356|-0.00862|-0.01372|-0.01742|-0.01989|-0.02127|-0.0142|-0.0044|-0.00881|-0.00871|-0.0047|-0.01392|-0.00959|-0.01096|-0.01464|-0.01133|-0.00729|-0.00413|-0.00441|-0.00453|-0.00398|-0.00654|-0.004|-0.01575|351|359|357|356|339|351|351|353|360|360|359|360|360|360|360|360|360|360|353|358|358|333|287|258|||||||||||||||||||||||||
2025-01-07 11:51:30|CS.D.USDHUF.MINI.IP|12594|2025-01-06 00:00:00|2025-01-06 23:59:50|40038.1|8.7|0.33483|2025-01-06|0.04989|17|0.199302|14|-0.116722|13|2025-01-06|0.29745|0.18563|0.20414|0.20346|0.7378|0.43662|1.33312|0.05068|0.0502|0.04999|0.04999|0.05025|0.05028|0.05455|0.0546|0.04995|0.04997|0.04989|0.0499|0.04992|0.04994|0.68479|0.30004|0.29982|5|13|8|6|5|7|5|6|10|11|8|15|11|12|17|15|13|13|10|13|10|5|4|2|0.00417|0.00961|0.01469|0.02058|0.0239|0.02123|0.01785|0.00407|0.0067|0.00825|0.00489|0.01278|0.00996|0.0117|0.01868|0.01111|0.00662|0.005|0.00533|0.00477|0.0037|0.00517|0.00388|0.01531|-0.00356|-0.00862|-0.01372|-0.01742|-0.01989|-0.02127|-0.0142|-0.0044|-0.00881|-0.00871|-0.0047|-0.01392|-0.00959|-0.01096|-0.01464|-0.01133|-0.00729|-0.00413|-0.00441|-0.00453|-0.00398|-0.00654|-0.004|-0.01575|351|359|357|356|339|351|351|353|360|360|359|360|360|360|360|360|360|360|353|358|358|333|287|258|||||||||||||||||||||||||
2025-01-07 11:51:30|CS.D.USDJPY.MINI.IP|12589|2025-01-05 21:00:00|2025-01-05 23:59:50|15750.1|9.9|0.65959|2025-01-06|0.00477|7|0.089794|14|-0.054042|14|2025-01-06|0.29526|1.15957|0.6104|0.00753|0.3222|0.93214|0.3048|0.00477|0.00649|0.29102|0.60268|0.00988|0.00838|0.00809|0.00882|0.00721|0.28741|0.00533|1.16937|0.30203|0.30472|7.64719|0.04428|3.08097|12|8|7|7|5|5|6|6|10|8|6|22|18|21|25|19|12|7|8|6|5|4|2|4|0.00474|0.00366|0.00343|0.0029|0.00252|0.00217|0.00255|0.00251|0.00342|0.0026|0.00261|0.0084|0.00845|0.0078|0.01074|0.00683|0.00476|0.00263|0.00354|0.0026|0.0022|0.00215|0.00305|0.00314|-0.00564|-0.0039|-0.00333|-0.003|-0.00277|-0.00257|-0.0035|-0.00265|-0.0034|-0.00354|-0.0025|-0.00938|-0.00922|-0.00935|-0.00902|-0.00673|-0.00446|-0.00309|-0.00303|-0.00255|-0.00181|-0.00236|-0.00308|-0.0026|350|347|331|347|317|324|334|336|355|350|336|359|359|360|360|360|355|341|344|337|334|275|112|293|||||||||||||||||||||||||
2025-01-07 11:51:31|CS.D.USDKRW.MINI.IP|8702|2025-01-06 01:01:00|2025-01-06 21:46:30|145973.7|6.9|0.09215|2025-01-06|0.06808|1|0.162218|14|-0.129973|14|2025-01-06||0.06808|0.06817|0.06811|0.06809|0.0681|0.06816|0.07761|0.0738|0.08842|0.09003|0.10888|0.09787|0.10011|0.14921|0.13859|0.13717|0.13713|0.13721|0.13698|0.16104|0.18747||||11|8|7|5|6|7|5|3|4|4|6|5|5|10|8|3|6|6|5|8|2||||0.0043|0.00283|0.00305|0.00191|0.00194|0.00245|0.00476|0.0049|0.00388|0.00279|0.01509|0.01032|0.01137|0.01586|0.00735|0.00556|0.00258|0.00315|0.00282|0.00844|0.03248||||-0.00577|-0.00303|-0.00274|-0.00221|-0.00208|-0.00323|-0.00825|-0.00572|-0.00416|-0.00217|-0.01564|-0.01213|-0.00834|-0.01299|-0.00693|-0.00507|-0.00211|-0.00258|-0.0021|-0.0085|-0.01027|||347|329|326|243|281|315|219|238|215|222|264|292|267|317|302|188|275|297|248|266|7|||||||||||||||||||||||||
2025-01-07 11:51:31|CS.D.USDJPY.MINI.IP|4183|2025-01-07 00:00:00|2025-01-07 11:51:10|15769.7|10|0.4619|2025-01-06|0.00477|7|0.089794|14|-0.054042|14|2025-01-06|0.29526|1.15957|0.6104|0.00753|0.3222|0.93214|0.3048|0.00477|0.00649|0.29102|0.60268|0.00988|0.00838|0.00809|0.00882|0.00721|0.28741|0.00533|1.16937|0.30203|0.30472|7.64719|0.04428|3.08097|12|8|7|7|5|5|6|6|10|8|6|22|18|21|25|19|12|7|8|6|5|4|2|4|0.00474|0.00366|0.00343|0.0029|0.00252|0.00217|0.00255|0.00251|0.00342|0.0026|0.00261|0.0084|0.00845|0.0078|0.01074|0.00683|0.00476|0.00263|0.00354|0.0026|0.0022|0.00215|0.00305|0.00314|-0.00564|-0.0039|-0.00333|-0.003|-0.00277|-0.00257|-0.0035|-0.00265|-0.0034|-0.00354|-0.0025|-0.00938|-0.00922|-0.00935|-0.00902|-0.00673|-0.00446|-0.00309|-0.00303|-0.00255|-0.00181|-0.00236|-0.00308|-0.0026|350|347|331|347|317|324|334|336|355|350|336|359|359|360|360|360|355|341|344|337|334|275|112|293|||||||||||||||||||||||||
2025-01-07 11:51:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-01-06|0.06808|1|0.162218|14|-0.129973|14|2025-01-06||0.06808|0.06817|0.06811|0.06809|0.0681|0.06816|0.07761|0.0738|0.08842|0.09003|0.10888|0.09787|0.10011|0.14921|0.13859|0.13717|0.13713|0.13721|0.13698|0.16104|0.18747||||11|8|7|5|6|7|5|3|4|4|6|5|5|10|8|3|6|6|5|8|2||||0.0043|0.00283|0.00305|0.00191|0.00194|0.00245|0.00476|0.0049|0.00388|0.00279|0.01509|0.01032|0.01137|0.01586|0.00735|0.00556|0.00258|0.00315|0.00282|0.00844|0.03248||||-0.00577|-0.00303|-0.00274|-0.00221|-0.00208|-0.00323|-0.00825|-0.00572|-0.00416|-0.00217|-0.01564|-0.01213|-0.00834|-0.01299|-0.00693|-0.00507|-0.00211|-0.00258|-0.0021|-0.0085|-0.01027|||347|329|326|243|281|315|219|238|215|222|264|292|267|317|302|188|275|297|248|266|7|||||||||||||||||||||||||
2025-01-07 11:51:32|CS.D.USDMXN.MINI.IP|11715|2025-01-05 21:00:00|2025-01-05 23:59:50|206188.4|10.3|0.44884|2025-01-06|0.03733|18|0.176835|14|-0.14429|14|2025-01-06|6.4624|0.04402|0.04363|0.04363|0.0436|0.04358|0.0436|0.04429|0.04368|0.04372|0.04363|0.04393|0.04414|0.04217|0.04394|0.04251|0.03933|0.04365|0.03733|0.04364|0.04287|0.04672|0.15256|1.46993|5|8|5|4|3|4|8|10|13|12|12|20|22|21|24|18|11|10|9|12|11|8|2|4|0.00309|0.00429|0.00196|0.00248|0.00209|0.00172|0.00236|0.0026|0.00479|0.00418|0.00417|0.00951|0.01004|0.0125|0.02051|0.00933|0.00616|0.00592|0.00572|0.00489|0.00428|0.00435|0.01062|0.00374|-0.00469|-0.00421|-0.00221|-0.00203|-0.00126|-0.00182|-0.00336|-0.00338|-0.00526|-0.00496|-0.00357|-0.00988|-0.01098|-0.01312|-0.01608|-0.00926|-0.00592|-0.00591|-0.00472|-0.007|-0.00448|-0.00491|-0.0129|-0.00257|281|325|294|267|242|260|283|344|356|354|354|360|360|360|360|359|358|351|346|357|349|313|117|286|||||||||||||||||||||||||
2025-01-07 11:51:33|CS.D.USDMXN.MINI.IP|11344|2025-01-06 00:00:00|2025-01-06 23:59:40|203370|10.6|0.23962|2025-01-06|0.03733|18|0.176835|14|-0.14429|14|2025-01-06|6.4624|0.04402|0.04363|0.04363|0.0436|0.04358|0.0436|0.04429|0.04368|0.04372|0.04363|0.04393|0.04414|0.04217|0.04394|0.04251|0.03933|0.04365|0.03733|0.04364|0.04287|0.04672|0.15256|1.46993|5|8|5|4|3|4|8|10|13|12|12|20|22|21|24|18|11|10|9|12|11|8|2|4|0.00309|0.00429|0.00196|0.00248|0.00209|0.00172|0.00236|0.0026|0.00479|0.00418|0.00417|0.00951|0.01004|0.0125|0.02051|0.00933|0.00616|0.00592|0.00572|0.00489|0.00428|0.00435|0.01062|0.00374|-0.00469|-0.00421|-0.00221|-0.00203|-0.00126|-0.00182|-0.00336|-0.00338|-0.00526|-0.00496|-0.00357|-0.00988|-0.01098|-0.01312|-0.01608|-0.00926|-0.00592|-0.00591|-0.00472|-0.007|-0.00448|-0.00491|-0.0129|-0.00257|281|325|294|267|242|260|283|344|356|354|354|360|360|360|360|359|358|351|346|357|349|313|117|286|||||||||||||||||||||||||
2025-01-07 11:51:33|CS.D.USDNOK.MINI.IP|12711|2025-01-05 21:00:00|2025-01-05 23:59:50|113470.2|18.3|0.04387|2025-01-06|0.02235|10|0.18921|14|-0.087778|11|2025-01-06|0.15491|0.04405|0.04407|0.04405|0.04404|0.04402|0.04403|0.03843|0.0254|0.02916|0.02235|0.02698|0.02616|0.03226|0.03561|0.02911|0.02291|0.02529|0.0249|0.02336|0.0315|0.04773|0.17729|0.12515|15|19|10|8|8|11|26|15|24|27|18|40|26|30|44|39|32|18|19|14|9|6|4|10|0.0109|0.00371|0.00345|0.00307|0.00278|0.00344|0.00366|0.00463|0.00623|0.00728|0.00433|0.01102|0.00858|0.00863|0.01546|0.00954|0.00624|0.00374|0.00475|0.00295|0.00234|0.00237|0.00458|0.01327|-0.00905|-0.00447|-0.00323|-0.00267|-0.00218|-0.00354|-0.00376|-0.00496|-0.0063|-0.00758|-0.00407|-0.01371|-0.00846|-0.00956|-0.01393|-0.01082|-0.00623|-0.00337|-0.00367|-0.00347|-0.00195|-0.00296|-0.00393|-0.01146|297|360|357|354|355|353|360|359|360|360|360|360|360|360|360|360|360|360|359|358|359|343|122|341|||||||||||||0||0||0||||||||
2025-01-07 11:51:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:34|CS.D.USDNOK.MINI.IP|12507|2025-01-06 00:00:00|2025-01-06 23:59:50|112995.7|18.4|0.04171|2025-01-06|0.02235|10|0.18921|14|-0.087778|11|2025-01-06|0.15491|0.04405|0.04407|0.04405|0.04404|0.04402|0.04403|0.03843|0.0254|0.02916|0.02235|0.02698|0.02616|0.03226|0.03561|0.02911|0.02291|0.02529|0.0249|0.02336|0.0315|0.04773|0.17729|0.12515|15|19|10|8|8|11|26|15|24|27|18|40|26|30|44|39|32|18|19|14|9|6|4|10|0.0109|0.00371|0.00345|0.00307|0.00278|0.00344|0.00366|0.00463|0.00623|0.00728|0.00433|0.01102|0.00858|0.00863|0.01546|0.00954|0.00624|0.00374|0.00475|0.00295|0.00234|0.00237|0.00458|0.01327|-0.00905|-0.00447|-0.00323|-0.00267|-0.00218|-0.00354|-0.00376|-0.00496|-0.0063|-0.00758|-0.00407|-0.01371|-0.00846|-0.00956|-0.01393|-0.01082|-0.00623|-0.00337|-0.00367|-0.00347|-0.00195|-0.00296|-0.00393|-0.01146|297|360|357|354|355|353|360|359|360|360|360|360|360|360|360|360|360|360|359|358|359|343|122|341|||||||||||||0||0||0||||||||
2025-01-07 11:51:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:35|CS.D.USDSEK.MINI.IP|12373|2025-01-05 21:00:00|2025-01-05 23:59:50|111155.8|13|0.13552|2025-01-06|0.02268|17|0.174793|14|-0.095738|0|2025-01-06|0.38556|0.05599|0.04522|0.04511|0.04535|0.04506|0.33161|0.03767|0.02372|0.0308|0.02652|0.02544|0.02516|0.02494|0.02966|0.02366|0.02352|0.02268|0.02483|0.02293|0.02268|0.98637|0.10501|1.51572|17|15|10|7|7|8|11|9|17|20|13|33|20|21|29|26|18|11|11|11|8|6|2|3|0.01056|0.00557|0.00363|0.00288|0.00287|0.00313|0.0047|0.00387|0.00558|0.00819|0.00484|0.01267|0.00763|0.00799|0.01405|0.0105|0.00733|0.00398|0.00426|0.00357|0.00258|0.00379|0.00698|0.00814|-0.01113|-0.00481|-0.00302|-0.00238|-0.00256|-0.00277|-0.00405|-0.00419|-0.00605|-0.00726|-0.00419|-0.01323|-0.00757|-0.00737|-0.01217|-0.01115|-0.00671|-0.00346|-0.00368|-0.00349|-0.0026|-0.00314|-0.00399|-0.00579|351|356|358|341|333|348|351|358|359|360|360|360|360|360|360|360|360|358|357|358|346|318|93|278|||||||||0|||||||0|||||||||
2025-01-07 11:51:35|CS.D.USDSEK.MINI.IP|4068|2025-01-07 00:00:00|2025-01-07 11:51:30|110165.8|9.9|0.11112|2025-01-06|0.02268|17|0.174793|14|-0.095738|0|2025-01-06|0.38556|0.05599|0.04522|0.04511|0.04535|0.04506|0.33161|0.03767|0.02372|0.0308|0.02652|0.02544|0.02516|0.02494|0.02966|0.02366|0.02352|0.02268|0.02483|0.02293|0.02268|0.98637|0.10501|1.51572|17|15|10|7|7|8|11|9|17|20|13|33|20|21|29|26|18|11|11|11|8|6|2|3|0.01056|0.00557|0.00363|0.00288|0.00287|0.00313|0.0047|0.00387|0.00558|0.00819|0.00484|0.01267|0.00763|0.00799|0.01405|0.0105|0.00733|0.00398|0.00426|0.00357|0.00258|0.00379|0.00698|0.00814|-0.01113|-0.00481|-0.00302|-0.00238|-0.00256|-0.00277|-0.00405|-0.00419|-0.00605|-0.00726|-0.00419|-0.01323|-0.00757|-0.00737|-0.01217|-0.01115|-0.00671|-0.00346|-0.00368|-0.00349|-0.0026|-0.00314|-0.00399|-0.00579|351|356|358|341|333|348|351|358|359|360|360|360|360|360|360|360|360|358|357|358|346|318|93|278|||||||||0|||||||0|||||||||
2025-01-07 11:51:36|CS.D.USDSGD.MINI.IP|12834|2025-01-05 21:00:00|2025-01-05 23:59:50|13705.7|7.3|0.37238|2025-01-06|0.01176|4|0.085839|14|-0.182652|11|2025-01-06|0.01648|0.01375|0.01218|0.01299|0.01176|0.01234|0.01249|0.01383|0.01521|0.01288|0.01518|0.02317|0.02|0.01775|0.0206|0.01743|0.29976|0.01528|0.0164|0.01534|0.01546|2.4048|1.17985|7.29866|6|7|5|5|3|4|4|6|8|10|6|21|12|10|17|13|8|5|5|5|3|4|4|5|0.00246|0.00253|0.00206|0.00217|0.00149|0.00167|0.00158|0.00227|0.00272|0.00305|0.00203|0.00879|0.00367|0.00361|0.00799|0.00392|0.0028|0.00212|0.00191|0.00204|0.00154|0.00172|0.00177|0.00291|-0.00272|-0.00292|-0.00237|-0.00226|-0.0013|-0.00167|-0.0017|-0.00252|-0.00315|-0.00331|-0.00208|-0.00991|-0.00365|-0.00387|-0.00617|-0.00397|-0.00298|-0.00199|-0.00173|-0.00198|-0.00151|-0.00168|-0.00151|-0.00268|352|352|329|326|289|330|322|341|360|355|350|359|351|355|359|360|354|343|335|334|306|252|282|289|||||||||||||||||||||||||
2025-01-07 11:51:37|CS.D.USDSGD.MINI.IP|4125|2025-01-07 00:00:00|2025-01-07 11:51:30|13611.2|6.9|0.01351|2025-01-06|0.01176|4|0.085839|14|-0.182652|11|2025-01-06|0.01648|0.01375|0.01218|0.01299|0.01176|0.01234|0.01249|0.01383|0.01521|0.01288|0.01518|0.02317|0.02|0.01775|0.0206|0.01743|0.29976|0.01528|0.0164|0.01534|0.01546|2.4048|1.17985|7.29866|6|7|5|5|3|4|4|6|8|10|6|21|12|10|17|13|8|5|5|5|3|4|4|5|0.00246|0.00253|0.00206|0.00217|0.00149|0.00167|0.00158|0.00227|0.00272|0.00305|0.00203|0.00879|0.00367|0.00361|0.00799|0.00392|0.0028|0.00212|0.00191|0.00204|0.00154|0.00172|0.00177|0.00291|-0.00272|-0.00292|-0.00237|-0.00226|-0.0013|-0.00167|-0.0017|-0.00252|-0.00315|-0.00331|-0.00208|-0.00991|-0.00365|-0.00387|-0.00617|-0.00397|-0.00298|-0.00199|-0.00173|-0.00198|-0.00151|-0.00168|-0.00151|-0.00268|352|352|329|326|289|330|322|341|360|355|350|359|351|355|359|360|354|343|335|334|306|252|282|289|||||||||||||||||||||||||
2025-01-07 11:51:37|CS.D.USDZAR.MINI.IP|12085|2025-01-05 21:00:00|2025-01-05 23:59:40|187528.6|11|0.2585|2025-01-06|0.05061|9|0.337743|14|-0.315504|14|2025-01-06|3.76802|0.07141|0.06976|0.07224|0.08944|0.07676|0.37049|0.06832|0.06214|0.05061|0.05723|0.06608|0.05778|0.05263|0.07185|0.0579|0.06052|0.06992|0.06994|0.06999|0.06999|0.08979|0.18427|0.1837|4|10|11|12|14|14|9|10|12|13|9|23|17|17|24|21|15|9|11|12|8|6|2|2|0.0032|0.00571|0.00364|0.0035|0.00982|0.006|0.00603|0.00503|0.00527|0.00586|0.00407|0.01187|0.00747|0.00681|0.01703|0.00948|0.00577|0.00343|0.00383|0.00268|0.0026|0.00565|0.00384|0.00168|-0.00672|-0.00499|-0.00367|-0.00405|-0.01243|-0.00646|-0.00658|-0.00483|-0.00664|-0.00575|-0.00443|-0.01108|-0.00824|-0.00658|-0.01602|-0.00832|-0.00626|-0.00347|-0.00329|-0.00285|-0.0026|-0.0067|-0.00652|-0.00134|248|345|356|357|341|348|347|356|358|355|352|360|360|360|360|360|357|343|353|354|349|306|21|292|||||||||||||||||||||||||
2025-01-07 11:51:38|CS.D.USDZAR.MINI.IP|5243|2025-01-06 19:05:00|2025-01-06 23:59:50|185700.1|8.1|0.31047|2025-01-06|0.05061|9|0.337743|14|-0.315504|14|2025-01-06|3.76802|0.07141|0.06976|0.07224|0.08944|0.07676|0.37049|0.06832|0.06214|0.05061|0.05723|0.06608|0.05778|0.05263|0.07185|0.0579|0.06052|0.06992|0.06994|0.06999|0.06999|0.08979|0.18427|0.1837|4|10|11|12|14|14|9|10|12|13|9|23|17|17|24|21|15|9|11|12|8|6|2|2|0.0032|0.00571|0.00364|0.0035|0.00982|0.006|0.00603|0.00503|0.00527|0.00586|0.00407|0.01187|0.00747|0.00681|0.01703|0.00948|0.00577|0.00343|0.00383|0.00268|0.0026|0.00565|0.00384|0.00168|-0.00672|-0.00499|-0.00367|-0.00405|-0.01243|-0.00646|-0.00658|-0.00483|-0.00664|-0.00575|-0.00443|-0.01108|-0.00824|-0.00658|-0.01602|-0.00832|-0.00626|-0.00347|-0.00329|-0.00285|-0.0026|-0.0067|-0.00652|-0.00134|248|345|356|357|341|348|347|356|358|355|352|360|360|360|360|360|357|343|353|354|349|306|21|292|||||||||||||||||||||||||
2025-01-07 11:51:38|CS.D.ALUMINIUM.MINI.IP|5014|2025-01-06 01:02:00|2025-01-06 18:57:50|2483.3|2.7|0.2416|2025-01-06|0.23932|13|0.10853|8|-0.180665|16|2025-01-06||0.24063|0.241|0.24705|0.24152|0.24551|0.24413|0.24211|0.24164|0.24135|0.24208|0.24142|0.24012|0.23932|0.2404|0.24041|0.24092|0.24115|0.25336|||||||3|2|2|2|2|2|2|3|3|2|4|3|4|5|3|3|2|2|||||||0.01604|0.01411|0.0123|0.01244|0.01133|0.0137|0.01307|0.02051|0.0188|0.01412|0.0187|0.02122|0.01897|0.02165|0.02193|0.01827|0.01421|0.01097|||||||-0.01578|-0.0147|-0.01426|-0.01265|-0.01266|-0.01293|-0.01081|-0.01678|-0.01869|-0.01338|-0.01652|-0.01698|-0.01744|-0.02411|-0.01682|-0.01785|-0.01819|-0.01352||||||245|182|107|42|93|156|99|213|197|132|287|271|296|320|287|232|114|119|||||||||||||||||||||||||
2025-01-07 11:51:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:38|CS.D.ALUMINIUM.MINI.IP|1622|2025-01-07 01:02:00|2025-01-07 11:51:30|2506|2.4|0.24135|2025-01-06|0.23932|13|0.10853|8|-0.180665|16|2025-01-06||0.24063|0.241|0.24705|0.24152|0.24551|0.24413|0.24211|0.24164|0.24135|0.24208|0.24142|0.24012|0.23932|0.2404|0.24041|0.24092|0.24115|0.25336|||||||3|2|2|2|2|2|2|3|3|2|4|3|4|5|3|3|2|2|||||||0.01604|0.01411|0.0123|0.01244|0.01133|0.0137|0.01307|0.02051|0.0188|0.01412|0.0187|0.02122|0.01897|0.02165|0.02193|0.01827|0.01421|0.01097|||||||-0.01578|-0.0147|-0.01426|-0.01265|-0.01266|-0.01293|-0.01081|-0.01678|-0.01869|-0.01338|-0.01652|-0.01698|-0.01744|-0.02411|-0.01682|-0.01785|-0.01819|-0.01352||||||245|182|107|42|93|156|99|213|197|132|287|271|296|320|287|232|114|119|||||||||||||||||||||||||
2025-01-07 11:51:39|CC.D.W.UME.IP|3951|2025-01-06 01:00:00|2025-01-06 19:19:50|545.3|10|0.06987|2025-01-06|0.10957|15|0.186776|1|-0.110722|14|2025-01-06||0.11146|0.1115|0.1116|0.11162|0.11172|0.11176|0.11174|0.11165|0.11133|0.11146|0.11113|0.11106|0.11064|0.11018|0.10957|0.10984|0.10999|0.10972|0.10993||||||11|2|1|2|1|4|3|3|9|8|10|5|15|46|24|16|10|15|46||||||0.03536|0.01858|0.0186|0.0186|0.01863|0.01863|0.01862|0.02291|0.03154|0.02206|0.02536|0.02057|0.02253|0.03878|0.02771|0.02511|0.02056|0.01912|0.02819||||||-0.02499|-0.0209|-0.0186|-0.0186|-0.01861|-0.01862|-0.01863|-0.01861|-0.02698|-0.02256|-0.02707|-0.01849|-0.03009|-0.03449|-0.02621|-0.02394|-0.02031|-0.02244|-0.02354|||||130|70|45|27|25|41|21|86|67|85|114|91|92|134|232|185|173|120|68|||||||||||||||||||||||||
2025-01-07 11:51:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:39|CC.D.KC.UME.IP|3165|2025-01-06 09:15:00|2025-01-06 18:30:00|31696.1|4.3|0.12289|2025-01-06|0.06676|18|0.30846|13|-0.279858|17|2025-01-06||||||||||0.09572|0.66007|0.09751|0.11079|0.07479|0.07212|0.08102|0.07769|0.0701|0.06676|||||||||||||||4|2|3|2|6|4|4|6|11|4|||||||||||||||0.03046|0.02404|0.01999|0.02385|0.03283|0.02854|0.02807|0.02438|0.02802|0.02058|||||||||||||||-0.02104|-0.02409|-0.0274|-0.02763|-0.03595|-0.02315|-0.02459|-0.02429|-0.02895|-0.01557||||||170|180|256|228|318|292|257|267|271|138|||||||||||||||||||||||||
2025-01-07 11:51:39|CC.D.W.UME.IP|0|none|||0|0|2025-01-06|0.10957|15|0.186776|1|-0.110722|14|2025-01-06||0.11146|0.1115|0.1116|0.11162|0.11172|0.11176|0.11174|0.11165|0.11133|0.11146|0.11113|0.11106|0.11064|0.11018|0.10957|0.10984|0.10999|0.10972|0.10993||||||11|2|1|2|1|4|3|3|9|8|10|5|15|46|24|16|10|15|46||||||0.03536|0.01858|0.0186|0.0186|0.01863|0.01863|0.01862|0.02291|0.03154|0.02206|0.02536|0.02057|0.02253|0.03878|0.02771|0.02511|0.02056|0.01912|0.02819||||||-0.02499|-0.0209|-0.0186|-0.0186|-0.01861|-0.01862|-0.01863|-0.01861|-0.02698|-0.02256|-0.02707|-0.01849|-0.03009|-0.03449|-0.02621|-0.02394|-0.02031|-0.02244|-0.02354|||||130|70|45|27|25|41|21|86|67|85|114|91|92|134|232|185|173|120|68|||||||||||||||||||||||||
2025-01-07 11:51:40|CC.D.KC.UME.IP|0|none|||0|0|2025-01-06|0.06676|18|0.30846|13|-0.279858|17|2025-01-06||||||||||0.09572|0.66007|0.09751|0.11079|0.07479|0.07212|0.08102|0.07769|0.0701|0.06676|||||||||||||||4|2|3|2|6|4|4|6|11|4|||||||||||||||0.03046|0.02404|0.01999|0.02385|0.03283|0.02854|0.02807|0.02438|0.02802|0.02058|||||||||||||||-0.02104|-0.02409|-0.0274|-0.02763|-0.03595|-0.02315|-0.02459|-0.02429|-0.02895|-0.01557||||||170|180|256|228|318|292|257|267|271|138|||||||||||||||||||||||||
2025-01-07 11:51:40|CS.D.COPPER.MINI.IP|9361|2025-01-06 01:02:00|2025-01-06 18:59:00|8954.1|7.2|0.11331|2025-01-06|0.1106|13|0.131592|14|-0.280162|14|2025-01-06||0.11277|0.11246|0.11702|0.11276|0.11689|0.11423|0.11491|0.11246|0.11226|0.11252|0.126|0.11103|0.1106|0.11569|0.11091|0.11109|0.11138|0.11307|||||||10|8|5|2|5|6|4|6|6|4|14|10|16|17|12|7|4|4|||||||0.01104|0.0094|0.00663|0.00448|0.00707|0.00777|0.00805|0.01032|0.00926|0.00706|0.0215|0.01431|0.01785|0.01955|0.01169|0.00921|0.00686|0.00614|||||||-0.00975|-0.00892|-0.00709|-0.00421|-0.0074|-0.00811|-0.0074|-0.00898|-0.00974|-0.00898|-0.01916|-0.01306|-0.01668|-0.02021|-0.01223|-0.00998|-0.00785|-0.00726||||||344|354|308|178|334|346|311|344|334|337|359|359|360|360|359|354|299|256|||||||||||||||||||||||||
2025-01-07 11:51:41|CS.D.COPPER.MINI.IP|7095|2025-01-06 08:15:40|2025-01-06 18:59:00|8954.1|7.5|0.11296|2025-01-06|0.1106|13|0.131592|14|-0.280162|14|2025-01-06||0.11277|0.11246|0.11702|0.11276|0.11689|0.11423|0.11491|0.11246|0.11226|0.11252|0.126|0.11103|0.1106|0.11569|0.11091|0.11109|0.11138|0.11307|||||||10|8|5|2|5|6|4|6|6|4|14|10|16|17|12|7|4|4|||||||0.01104|0.0094|0.00663|0.00448|0.00707|0.00777|0.00805|0.01032|0.00926|0.00706|0.0215|0.01431|0.01785|0.01955|0.01169|0.00921|0.00686|0.00614|||||||-0.00975|-0.00892|-0.00709|-0.00421|-0.0074|-0.00811|-0.0074|-0.00898|-0.00974|-0.00898|-0.01916|-0.01306|-0.01668|-0.02021|-0.01223|-0.00998|-0.00785|-0.00726||||||344|354|308|178|334|346|311|344|334|337|359|359|360|360|359|354|299|256|||||||||||||||||||||||||
2025-01-07 11:51:41|CC.D.C.UME.IP|4016|2025-01-06 01:00:00|2025-01-06 19:19:50||29.3|0.04241|2025-01-06|0.12981|15|0.131955|1|-0.130435|14|2025-01-06||0.13128|0.13135|0.13143|0.1314|0.13141|0.13143|0.13142|0.13123|0.13111|0.13114|0.13092|0.13076|0.13044|0.13023|0.12981|0.12982|0.13016|0.13001|0.13015||||||31|18|6|5|6|15|7|23|16|14|31|14|25|109|111|110|67|70|273||||||0.05184|0.02186|0.02191|||0.0219||0.02187|0.02186|0.02623|0.02182|0.02615|0.02536|0.03258|0.03059|0.02936|0.02681|0.02477|0.02893||||||-0.02356|-0.02501|-0.0219|||-0.0219|-0.0219|-0.02188|-0.02185|-0.02186|-0.02181|-0.02179|-0.02174|-0.03384|-0.03058|-0.03013|-0.02633|-0.0294|-0.03471|||||80|26|26|15|15|21|13|22|21|35|31|58|46|111|127|118|90|75|22|||||||||||||||||||||||||
2025-01-07 11:51:41|CC.D.C.UME.IP|896|2025-01-07 01:00:00|2025-01-07 11:51:30||15|0.05146|2025-01-06|0.12981|15|0.131955|1|-0.130435|14|2025-01-06||0.13128|0.13135|0.13143|0.1314|0.13141|0.13143|0.13142|0.13123|0.13111|0.13114|0.13092|0.13076|0.13044|0.13023|0.12981|0.12982|0.13016|0.13001|0.13015||||||31|18|6|5|6|15|7|23|16|14|31|14|25|109|111|110|67|70|273||||||0.05184|0.02186|0.02191|||0.0219||0.02187|0.02186|0.02623|0.02182|0.02615|0.02536|0.03258|0.03059|0.02936|0.02681|0.02477|0.02893||||||-0.02356|-0.02501|-0.0219|||-0.0219|-0.0219|-0.02188|-0.02185|-0.02186|-0.02181|-0.02179|-0.02174|-0.03384|-0.03058|-0.03013|-0.02633|-0.0294|-0.03471|||||80|26|26|15|15|21|13|22|21|35|31|58|46|111|127|118|90|75|22|||||||||||||||||||||||||
2025-01-07 11:51:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:42|CS.D.CFEGOLD.CFE.IP|12838|2025-01-05 23:01:10|2025-01-05 23:59:50|2641|16.9|0.01399|2025-01-06|0.01141|20|0.097599|23|-0.098142|14|2025-01-06|0.01576|0.01385|0.01454|0.01429|0.01411|0.01314|0.01378|0.01401|0.01338|0.01361|0.01326|0.0131|0.01347|0.0126|0.01271|0.01278|0.01278|0.01186|0.01157|0.01149|0.01141|0.01355||0.0197|10|20|14|12|13|16|16|16|15|14|12|31|23|37|43|40|31|20|22|19|20|8||6|0.00564|0.00729|0.00734|0.00568|0.00663|0.00655|0.00675|0.00701|0.00754|0.00605|0.00606|0.01162|0.00877|0.01367|0.0158|0.01323|0.00893|0.00521|0.00585|0.00485|0.00416|0.00328||0.0064|-0.00495|-0.00696|-0.00514|-0.00567|-0.00661|-0.00587|-0.00592|-0.00662|-0.00657|-0.00554|-0.00556|-0.0108|-0.00809|-0.01544|-0.01655|-0.01172|-0.00745|-0.00554|-0.00634|-0.00489|-0.00398|-0.00318||-0.00619|360|360|360|359|355|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|349|332|||||||||||||||||||||||||
2025-01-07 11:51:43|CS.D.CFEGOLD.CFE.IP|12494|2025-01-06 00:00:00|2025-01-06 23:59:50|2634.48|17.2|0.01394|2025-01-06|0.01141|20|0.097599|23|-0.098142|14|2025-01-06|0.01576|0.01385|0.01454|0.01429|0.01411|0.01314|0.01378|0.01401|0.01338|0.01361|0.01326|0.0131|0.01347|0.0126|0.01271|0.01278|0.01278|0.01186|0.01157|0.01149|0.01141|0.01355||0.0197|10|20|14|12|13|16|16|16|15|14|12|31|23|37|43|40|31|20|22|19|20|8||6|0.00564|0.00729|0.00734|0.00568|0.00663|0.00655|0.00675|0.00701|0.00754|0.00605|0.00606|0.01162|0.00877|0.01367|0.0158|0.01323|0.00893|0.00521|0.00585|0.00485|0.00416|0.00328||0.0064|-0.00495|-0.00696|-0.00514|-0.00567|-0.00661|-0.00587|-0.00592|-0.00662|-0.00657|-0.00554|-0.00556|-0.0108|-0.00809|-0.01544|-0.01655|-0.01172|-0.00745|-0.00554|-0.00634|-0.00489|-0.00398|-0.00318||-0.00619|360|360|360|359|355|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|349|332|||||||||||||||||||||||||
2025-01-07 11:51:43|CC.D.HO.UME.IP|9951|2025-01-05 23:00:00|2025-01-05 23:59:50|23648|3.8|0.08336|2025-01-06|0.0842|15|0.118704|14|-0.106537|19|2025-01-06|0.08473|0.08461|0.08487|0.08506|0.08516|0.08526|0.08525|0.08519|0.08536|0.08508|0.08481|0.08468|0.08454|0.08462|0.08427|0.0842|0.08477|0.08508|0.08552|0.08513|0.08508|0.08507||0.08516|2|1|2|0|1|1|1|0|2|2|2|3|2|6|13|11|12|9|8|15|4|3||1|0.00809|0.01242|0.00908|0.00662|0.00762|0.00738|0.00845|0.01013|0.01378|0.01222|0.01077|0.01062|0.01151|0.01417|0.02046|0.01616|0.01868|0.01162|0.01283|0.01338|0.00823|0.00623||0.00952|-0.01107|-0.01235|-0.01091|-0.00851|-0.00731|-0.00844|-0.00682|-0.01026|-0.01423|-0.01289|-0.00965|-0.01283|-0.01138|-0.01494|-0.01978|-0.0208|-0.01886|-0.01601|-0.01244|-0.01337|-0.00647|-0.00661||-0.00903|183|315|286|201|164|205|218|297|330|324|307|339|320|354|359|358|359|350|344|325|239|227|85|||||||||||||||||||||||||
2025-01-07 11:51:43|CC.D.HO.UME.IP|9685|2025-01-06 00:00:20|2025-01-06 23:57:10|23475|3.7|0.08355|2025-01-06|0.0842|15|0.118704|14|-0.106537|19|2025-01-06|0.08473|0.08461|0.08487|0.08506|0.08516|0.08526|0.08525|0.08519|0.08536|0.08508|0.08481|0.08468|0.08454|0.08462|0.08427|0.0842|0.08477|0.08508|0.08552|0.08513|0.08508|0.08507||0.08516|2|1|2|0|1|1|1|0|2|2|2|3|2|6|13|11|12|9|8|15|4|3||1|0.00809|0.01242|0.00908|0.00662|0.00762|0.00738|0.00845|0.01013|0.01378|0.01222|0.01077|0.01062|0.01151|0.01417|0.02046|0.01616|0.01868|0.01162|0.01283|0.01338|0.00823|0.00623||0.00952|-0.01107|-0.01235|-0.01091|-0.00851|-0.00731|-0.00844|-0.00682|-0.01026|-0.01423|-0.01289|-0.00965|-0.01283|-0.01138|-0.01494|-0.01978|-0.0208|-0.01886|-0.01601|-0.01244|-0.01337|-0.00647|-0.00661||-0.00903|183|315|286|201|164|205|218|297|330|324|307|339|320|354|359|358|359|350|344|325|239|227|85|||||||||||||||||||||||||
2025-01-07 11:51:44|CC.D.HG.UME.IP|10831|2025-01-05 23:00:10|2025-01-05 23:59:50|40887.8|7.3|0.04442|2025-01-06|0.04763|15|0.179098|14|-0.313867|14|2025-01-06|0.04895|0.04888|0.04886|0.04894|0.04902|0.04907|0.04908|0.04897|0.04885|0.04873|0.04884|0.04832|0.04796|0.04769|0.04789|0.04763|0.04765|0.04785|0.048|0.04804|0.04805|0.04805||0.04807|2|6|2|2|1|2|2|3|5|4|3|25|16|30|30|18|11|15|7|6|2|3||2|0.00553|0.01044|0.0087|0.00728|0.00386|0.00621|0.00703|0.00751|0.01052|0.0077|0.00677|0.02763|0.01228|0.01777|0.02221|0.01223|0.00804|0.00714|0.00645|0.00564|0.0049|0.0045||0.00547|-0.00572|-0.01053|-0.00809|-0.0072|-0.00426|-0.00638|-0.00732|-0.00623|-0.00824|-0.00796|-0.0076|-0.01877|-0.01173|-0.01701|-0.02745|-0.01223|-0.00993|-0.00916|-0.00835|-0.00613|-0.00511|-0.00458||-0.00558|224|350|336|292|152|297|322|295|323|305|274|353|351|356|352|356|307|274|246|228|204|96|142|||||||||||||||||||||||||
2025-01-07 11:51:45|CC.D.HG.UME.IP|10650|2025-01-06 00:00:00|2025-01-06 23:59:50|41614.6|7.4|0.04448|2025-01-06|0.04763|15|0.179098|14|-0.313867|14|2025-01-06|0.04895|0.04888|0.04886|0.04894|0.04902|0.04907|0.04908|0.04897|0.04885|0.04873|0.04884|0.04832|0.04796|0.04769|0.04789|0.04763|0.04765|0.04785|0.048|0.04804|0.04805|0.04805||0.04807|2|6|2|2|1|2|2|3|5|4|3|25|16|30|30|18|11|15|7|6|2|3||2|0.00553|0.01044|0.0087|0.00728|0.00386|0.00621|0.00703|0.00751|0.01052|0.0077|0.00677|0.02763|0.01228|0.01777|0.02221|0.01223|0.00804|0.00714|0.00645|0.00564|0.0049|0.0045||0.00547|-0.00572|-0.01053|-0.00809|-0.0072|-0.00426|-0.00638|-0.00732|-0.00623|-0.00824|-0.00796|-0.0076|-0.01877|-0.01173|-0.01701|-0.02745|-0.01223|-0.00993|-0.00916|-0.00835|-0.00613|-0.00511|-0.00458||-0.00558|224|350|336|292|152|297|322|295|323|305|274|353|351|356|352|356|307|274|246|228|204|96|142|||||||||||||||||||||||||
2025-01-07 11:51:45|CC.D.IRON.UME.IP|3418|2025-01-06 01:00:00|2025-01-06 15:00:00|746.4|168.2|0.1856|2025-01-06|0.59045|1|0.132275|3|-0.317125|13|2025-01-06||0.59045|0.59178|0.59438||0.59905|0.59979|||||||0.59641|0.5979|||||||||||326|336|598||704|244|||||||522|311|||||||||||0.06231|0.06026|0.06893||0.06252|0.05248|||||||0.05459|0.05716|||||||||||-0.06123|-0.0554|-0.06271||-0.06647|-0.05911|||||||-0.05996|-0.05016||||||||||146|80|70|57|106|83|62|||||||||||||||||||||||||
2025-01-07 11:51:45|CC.D.IRON.UME.IP|3418|2025-01-06 01:00:00|2025-01-06 15:00:00|746.4|168.2|0.1856|2025-01-06|0.59045|1|0.132275|3|-0.317125|13|2025-01-06||0.59045|0.59178|0.59438||0.59905|0.59979|||||||0.59641|0.5979|||||||||||326|336|598||704|244|||||||522|311|||||||||||0.06231|0.06026|0.06893||0.06252|0.05248|||||||0.05459|0.05716|||||||||||-0.06123|-0.0554|-0.06271||-0.06647|-0.05911|||||||-0.05996|-0.05016||||||||||146|80|70|57|106|83|62|||||||||||||||||||||||||
2025-01-07 11:51:45|CS.D.LEAD.MINI.IP|3019|2025-01-06 01:02:00|2025-01-06 18:58:50|1936.3|2.1|0.31041|2025-01-06|0.30817|13|0.1441|12|-0.165837|7|2025-01-06||0.31188|0.31145|0.31171|0.31201|0.31165|0.31131|0.31152|0.3112|0.3103|0.31072|0.31025|0.30901|0.30817|0.30922|0.30913|0.30883|0.30875|0.34752|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|1|||||||0.01421|0.01687|0.01366|0.01872|0.01558|0.01705|0.01904|0.02684|0.02133|0.02026|0.01992|0.02544|0.01765|0.0186|0.02274|0.01897|0.0211|0.01029|||||||-0.01468|-0.01972|-0.01364|-0.01819|-0.00964|-0.01604|-0.03571|-0.01998|-0.02052|-0.02244|-0.01529|-0.02308|-0.01741|-0.02446|-0.02197|-0.01891|-0.02512|-0.01201||||||89|97|90|22|27|72|71|177|122|103|177|154|209|214|172|156|50|34|||||||||||||||||||||||||
2025-01-07 11:51:46|CS.D.LEAD.MINI.IP|3019|2025-01-06 01:02:00|2025-01-06 18:58:50|1936.3|2.1|0.31041|2025-01-06|0.30817|13|0.1441|12|-0.165837|7|2025-01-06||0.31188|0.31145|0.31171|0.31201|0.31165|0.31131|0.31152|0.3112|0.3103|0.31072|0.31025|0.30901|0.30817|0.30922|0.30913|0.30883|0.30875|0.34752|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|1|||||||0.01421|0.01687|0.01366|0.01872|0.01558|0.01705|0.01904|0.02684|0.02133|0.02026|0.01992|0.02544|0.01765|0.0186|0.02274|0.01897|0.0211|0.01029|||||||-0.01468|-0.01972|-0.01364|-0.01819|-0.00964|-0.01604|-0.03571|-0.01998|-0.02052|-0.02244|-0.01529|-0.02308|-0.01741|-0.02446|-0.02197|-0.01891|-0.02512|-0.01201||||||89|97|90|22|27|72|71|177|122|103|177|154|209|214|172|156|50|34|||||||||||||||||||||||||
2025-01-07 11:51:46|CO.D.LH.FWM2.IP|1406|2025-01-06 14:30:00|2025-01-06 19:04:50|8574|5.8|0.14443|2025-01-06|0.17483|19|0.538138|14|-0.151905|14|2025-01-06|||||||||||||||0.17491|0.17548|0.17598|0.17587|0.17512|0.17483|||||||||||||||||||5|5|5|6|9|17|||||||||||||||||||0.0519|0.02828|0.03011|0.02837|0.02198|0.01998|||||||||||||||||||-0.03956|-0.02736|-0.02628|-0.02247|-0.02275|-0.0283|||||167|284|271|211|205|19|||||||||||||||||||||||||
2025-01-07 11:51:46|CO.D.LH.FWM2.IP|1406|2025-01-06 14:30:00|2025-01-06 19:04:50|8574|5.8|0.14443|2025-01-06|0.17483|19|0.538138|14|-0.151905|14|2025-01-06|||||||||||||||0.17491|0.17548|0.17598|0.17587|0.17512|0.17483|||||||||||||||||||5|5|5|6|9|17|||||||||||||||||||0.0519|0.02828|0.03011|0.02837|0.02198|0.01998|||||||||||||||||||-0.03956|-0.02736|-0.02628|-0.02247|-0.02275|-0.0283|||||167|284|271|211|205|19|||||||||||||||||||||||||
2025-01-07 11:51:46|CC.D.LC.UME.IP|1506|2025-01-06 14:30:00|2025-01-06 19:04:50|19654.8|10.8|0.05591|2025-01-06|0.06106|15|0.145051|14|-0.081823|15|2025-01-06|||||||||||||||0.06119|0.06106|0.06106|0.06111|0.06115|0.06106|||||||||||||||||||23|12|7|7|13|16|||||||||||||||||||0.01807|0.0117|0.01253|0.00823|0.00854|0.00829|||||||||||||||||||-0.0147|-0.0139|-0.01039|-0.01027|-0.00767|-0.0055|||||175|328|304|275|276|20|||||||||||||||||||||||||
2025-01-07 11:51:47|CC.D.LC.UME.IP|1506|2025-01-06 14:30:00|2025-01-06 19:04:50|19654.8|10.8|0.05591|2025-01-06|0.06106|15|0.145051|14|-0.081823|15|2025-01-06|||||||||||||||0.06119|0.06106|0.06106|0.06111|0.06115|0.06106|||||||||||||||||||23|12|7|7|13|16|||||||||||||||||||0.01807|0.0117|0.01253|0.00823|0.00854|0.00829|||||||||||||||||||-0.0147|-0.0139|-0.01039|-0.01027|-0.00767|-0.0055|||||175|328|304|275|276|20|||||||||||||||||||||||||
2025-01-07 11:51:47|EN.D.LGO.FWM1.IP|6687|2025-01-05 23:00:00|2025-01-05 23:59:50|706.3|22.4|0.10445|2025-01-06|0.1412|15|0.085167|14|-0.099488|16|2025-01-06|0.14186|0.14162|0.14199|0.14243|0.14264|0.14286|0.14285|0.14278|0.14313|0.14278|0.1422|0.14193|0.14156|0.14166|0.14124|0.1412|0.14222|0.14266|0.14335|0.14288|0.14286|0.14282|0.28603||5|3|11|1|2|2|12|31|39|50|36|23|20|38|27|43|88|17|15|15|4|8|0||0.02129|0.02428|0.01736|0.01424|0.01784|0.01964|0.02181|0.01812|0.02514|0.02564|0.01973|0.02311|0.02454|0.01853|0.02313|0.02386|0.02381|0.01928|0.02093|0.02054|0.02143|0.01666|0.01431||-0.01703|-0.02166|-0.02771|-0.01643|-0.01783|-0.02142|-0.01836|-0.02603|-0.02427|-0.02925|-0.02349|-0.02271|-0.02264|-0.02382|-0.02933|-0.0251|-0.02901|-0.02252|-0.02326|-0.02465|-0.02083|-0.01785|-0.02856||52|198|127|75|46|70|92|147|173|127|131|174|141|214|275|280|267|217|195|176|96|74|4|||||||||||||||||||||||||
2025-01-07 11:51:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:47|EN.D.LGO.FWM1.IP|6564|2025-01-06 00:00:00|2025-01-06 22:36:20|699|22.6|0.10438|2025-01-06|0.1412|15|0.085167|14|-0.099488|16|2025-01-06|0.14186|0.14162|0.14199|0.14243|0.14264|0.14286|0.14285|0.14278|0.14313|0.14278|0.1422|0.14193|0.14156|0.14166|0.14124|0.1412|0.14222|0.14266|0.14335|0.14288|0.14286|0.14282|0.28603||5|3|11|1|2|2|12|31|39|50|36|23|20|38|27|43|88|17|15|15|4|8|0||0.02129|0.02428|0.01736|0.01424|0.01784|0.01964|0.02181|0.01812|0.02514|0.02564|0.01973|0.02311|0.02454|0.01853|0.02313|0.02386|0.02381|0.01928|0.02093|0.02054|0.02143|0.01666|0.01431||-0.01703|-0.02166|-0.02771|-0.01643|-0.01783|-0.02142|-0.01836|-0.02603|-0.02427|-0.02925|-0.02349|-0.02271|-0.02264|-0.02382|-0.02933|-0.0251|-0.02901|-0.02252|-0.02326|-0.02465|-0.02083|-0.01785|-0.02856||52|198|127|75|46|70|92|147|173|127|131|174|141|214|275|280|267|217|195|176|96|74|4|||||||||||||||||||||||||
2025-01-07 11:51:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:48|CS.D.CFDSILVER.CFM.IP|12342|2025-01-05 23:01:10|2025-01-05 23:59:50|2962.6|9.9|0.10124|2025-01-06|0.09462|21|0.280037|11|-0.228234|14|2025-01-06|0.10124|0.10033|0.10086|0.10128|0.10144|0.10071|0.10008|0.10113|0.1005|0.09788|0.09599|0.14745|0.09933|0.09963|0.10041|0.09983|0.09957|0.09961|0.09599|0.09612|0.09894|0.09462||0.11586|6|12|9|8|6|10|10|8|9|8|7|22|14|24|33|23|13|8|10|7|7|4||4|0.01061|0.01387|0.01203|0.00948|0.0091|0.01283|0.0141|0.01232|0.01308|0.01061|0.0098|0.03637|0.01919|0.02739|0.03099|0.0224|0.01542|0.01018|0.01286|0.01045|0.00789|0.00792||0.01458|-0.01005|-0.01524|-0.01073|-0.01012|-0.00885|-0.0133|-0.01278|-0.01207|-0.01232|-0.01099|-0.00995|-0.02982|-0.01609|-0.02901|-0.03826|-0.02508|-0.01432|-0.01146|-0.01428|-0.01141|-0.00897|-0.00829||-0.01621|333|357|356|346|328|344|353|348|357|354|345|360|360|360|360|360|360|345|356|351|343|283|297|||||||||||||||||||||||||
2025-01-07 11:51:49|CS.D.CFDSILVER.CFM.IP|12048|2025-01-06 00:00:00|2025-01-06 23:59:50|2992.4|10|0.10123|2025-01-06|0.09462|21|0.280037|11|-0.228234|14|2025-01-06|0.10124|0.10033|0.10086|0.10128|0.10144|0.10071|0.10008|0.10113|0.1005|0.09788|0.09599|0.14745|0.09933|0.09963|0.10041|0.09983|0.09957|0.09961|0.09599|0.09612|0.09894|0.09462||0.11586|6|12|9|8|6|10|10|8|9|8|7|22|14|24|33|23|13|8|10|7|7|4||4|0.01061|0.01387|0.01203|0.00948|0.0091|0.01283|0.0141|0.01232|0.01308|0.01061|0.0098|0.03637|0.01919|0.02739|0.03099|0.0224|0.01542|0.01018|0.01286|0.01045|0.00789|0.00792||0.01458|-0.01005|-0.01524|-0.01073|-0.01012|-0.00885|-0.0133|-0.01278|-0.01207|-0.01232|-0.01099|-0.00995|-0.02982|-0.01609|-0.02901|-0.03826|-0.02508|-0.01432|-0.01146|-0.01428|-0.01141|-0.00897|-0.00829||-0.01621|333|357|356|346|328|344|353|348|357|354|345|360|360|360|360|360|360|345|356|351|343|283|297|||||||||||||||||||||||||
2025-01-07 11:51:49|CC.D.NG.UME.IP|8846|2025-01-05 23:00:00|2025-01-05 23:59:50|3467|13|0.09151|2025-01-06|0.08618|20|0.352423|18|-1.031519|14|2025-01-06|0.09063|0.0898|0.0897|0.08957|0.08927|0.08897|0.0879|0.08762|0.08752|0.08718|0.08753|0.08725|0.08748|0.08716|0.08712|0.08848|0.08708|0.08702|0.08752|0.08666|0.08618|0.08628||0.97923|6|4|5|5|6|6|10|7|6|8|6|8|17|24|47|31|31|25|31|29|10|6||3|0.04059|0.02996|0.04317|0.03318|0.04196|0.03956|0.05188|0.04307|0.03988|0.03498|0.04159|0.05892|0.0513|0.05573|0.07601|0.05773|0.05459|0.0528|0.06149|0.05607|0.0342|0.03799||0.0384|-0.03737|-0.03325|-0.02991|-0.04181|-0.03678|-0.03623|-0.0452|-0.03918|-0.03989|-0.03735|-0.03741|-0.03754|-0.04989|-0.05361|-0.08103|-0.05949|-0.04529|-0.05248|-0.05385|-0.05365|-0.03418|-0.02875||-0.04088|96|61|59|111|117|108|224|198|165|196|177|225|309|333|357|354|339|333|343|314|176|142|112|||||||||||||||||||||||||
2025-01-07 11:51:50|CC.D.NG.UME.IP|8563|2025-01-06 00:00:00|2025-01-06 23:59:50|3467|13.1|0.08053|2025-01-06|0.08618|20|0.352423|18|-1.031519|14|2025-01-06|0.09063|0.0898|0.0897|0.08957|0.08927|0.08897|0.0879|0.08762|0.08752|0.08718|0.08753|0.08725|0.08748|0.08716|0.08712|0.08848|0.08708|0.08702|0.08752|0.08666|0.08618|0.08628||0.97923|6|4|5|5|6|6|10|7|6|8|6|8|17|24|47|31|31|25|31|29|10|6||3|0.04059|0.02996|0.04317|0.03318|0.04196|0.03956|0.05188|0.04307|0.03988|0.03498|0.04159|0.05892|0.0513|0.05573|0.07601|0.05773|0.05459|0.0528|0.06149|0.05607|0.0342|0.03799||0.0384|-0.03737|-0.03325|-0.02991|-0.04181|-0.03678|-0.03623|-0.0452|-0.03918|-0.03989|-0.03735|-0.03741|-0.03754|-0.04989|-0.05361|-0.08103|-0.05949|-0.04529|-0.05248|-0.05385|-0.05365|-0.03418|-0.02875||-0.04088|96|61|59|111|117|108|224|198|165|196|177|225|309|333|357|354|339|333|343|314|176|142|112|||||||||||||||||||||||||
2025-01-07 11:51:50|CC.D.CC.UME.IP|2778|2025-01-06 09:45:10|2025-01-06 18:29:50|10890.3|2.2|0.10576|2025-01-06|0.10378|15|0.550223|11|-0.481883|16|2025-01-06||||||||||0.1087|0.10854|0.10598|0.10524|0.1038|0.10447|0.10378|0.10896|0.1099|0.10937|||||||||||||||2|1|2|1|2|2|4|6|1|1|||||||||||||||0.06882|0.04133|0.04625|0.04009|0.03563|0.03312|0.03544|0.08817|0.03196|0.03829|||||||||||||||-0.05209|-0.02846|-0.05262|-0.03771|-0.03932|-0.03726|-0.0584|-0.08076|-0.03428|-0.0288||||||83|186|279|247|244|264|285|341|216|98|||||||||||||||||||||||||
2025-01-07 11:51:50|CC.D.CC.UME.IP|505|2025-01-07 09:45:00|2025-01-07 11:51:20|11051.2|1.1|0.10876|2025-01-06|0.10378|15|0.550223|11|-0.481883|16|2025-01-06||||||||||0.1087|0.10854|0.10598|0.10524|0.1038|0.10447|0.10378|0.10896|0.1099|0.10937|||||||||||||||2|1|2|1|2|2|4|6|1|1|||||||||||||||0.06882|0.04133|0.04625|0.04009|0.03563|0.03312|0.03544|0.08817|0.03196|0.03829|||||||||||||||-0.05209|-0.02846|-0.05262|-0.03771|-0.03932|-0.03726|-0.0584|-0.08076|-0.03428|-0.0288||||||83|186|279|247|244|264|285|341|216|98|||||||||||||||||||||||||
2025-01-07 11:51:50|CS.D.NICKEL.MINI.IP|923|2025-01-06 08:02:00|2025-01-06 18:58:50|15199|1.2|0.39504|2025-01-06|0.39276|13|0.111695|15|-0.144765|14|2025-01-06|||||||||0.40036|0.39901|0.39957|0.39826|0.39581|0.39276|0.3939|0.39386|0.39565|0.39518|0.39522||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0584|||0.05969|0.04943|0.0544|0.046|0.06074|0.05278|0.03626|||||||||||||||-0.02001|-0.05318||-0.05298|-0.0549|-0.0661|-0.06516|-0.05476|-0.03168|-0.02959|||||||59|35|32|63|84|112|116|85|69|33|17|||||||||||||||||||||||||
2025-01-07 11:51:50|CS.D.NICKEL.MINI.IP|923|2025-01-06 08:02:00|2025-01-06 18:58:50|15199|1.2|0.39504|2025-01-06|0.39276|13|0.111695|15|-0.144765|14|2025-01-06|||||||||0.40036|0.39901|0.39957|0.39826|0.39581|0.39276|0.3939|0.39386|0.39565|0.39518|0.39522||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0584|||0.05969|0.04943|0.0544|0.046|0.06074|0.05278|0.03626|||||||||||||||-0.02001|-0.05318||-0.05298|-0.0549|-0.0661|-0.06516|-0.05476|-0.03168|-0.02959|||||||59|35|32|63|84|112|116|85|69|33|17|||||||||||||||||||||||||
2025-01-07 11:51:51|CC.D.RB.UME.IP|10055|2025-01-05 23:00:00|2025-01-05 23:59:50|20625|2.6|0.09818|2025-01-06|0.09636|15|0.135744|14|-0.126829|17|2025-01-06|0.10144|0.09864|0.0972|0.0974|0.09752|0.10406|0.09761|0.09854|0.10034|0.09752|0.09831|0.09702|0.09671|0.09678|0.09644|0.09636|0.09708|0.09757|0.09822|0.09804|0.09892|0.09818||0.12317|2|1|0|0|0|0|0|1|1|1|1|2|2|4|10|8|9|7|7|12|2|1||1|0.01419|0.01449|0.00859|0.00702|0.00842|0.00827|0.00884|0.01078|0.01309|0.01176|0.00991|0.01127|0.01203|0.01198|0.01993|0.01806|0.01904|0.01319|0.01295|0.01215|0.0087|0.00715||0.0183|-0.01337|-0.01377|-0.00941|-0.00734|-0.0082|-0.01795|-0.00651|-0.0115|-0.01356|-0.01164|-0.01148|-0.01107|-0.01076|-0.01387|-0.01993|-0.01906|-0.01925|-0.01643|-0.01329|-0.01171|-0.00811|-0.00777||-0.01656|206|313|288|220|176|215|235|289|331|326|286|343|325|351|359|357|356|350|356|325|258|230|99|||||||||||||||||||||||||
2025-01-07 11:51:51|CC.D.RB.UME.IP|9796|2025-01-06 00:00:00|2025-01-06 23:58:50|20342|2.7|0.09804|2025-01-06|0.09636|15|0.135744|14|-0.126829|17|2025-01-06|0.10144|0.09864|0.0972|0.0974|0.09752|0.10406|0.09761|0.09854|0.10034|0.09752|0.09831|0.09702|0.09671|0.09678|0.09644|0.09636|0.09708|0.09757|0.09822|0.09804|0.09892|0.09818||0.12317|2|1|0|0|0|0|0|1|1|1|1|2|2|4|10|8|9|7|7|12|2|1||1|0.01419|0.01449|0.00859|0.00702|0.00842|0.00827|0.00884|0.01078|0.01309|0.01176|0.00991|0.01127|0.01203|0.01198|0.01993|0.01806|0.01904|0.01319|0.01295|0.01215|0.0087|0.00715||0.0183|-0.01337|-0.01377|-0.00941|-0.00734|-0.0082|-0.01795|-0.00651|-0.0115|-0.01356|-0.01164|-0.01148|-0.01107|-0.01076|-0.01387|-0.01993|-0.01906|-0.01925|-0.01643|-0.01329|-0.01171|-0.00811|-0.00777||-0.01656|206|313|288|220|176|215|235|289|331|326|286|343|325|351|359|357|356|350|356|325|258|230|99|||||||||||||||||||||||||
2025-01-07 11:51:52|CC.D.CT.UME.IP|3802|2025-01-06 02:00:00|2025-01-06 19:19:50|6925.4|3.5|0.19569|2025-01-06|0.21682|19|0.135977|2|-0.177068|13|2025-01-06|||0.219|0.219|0.21913|0.2192|0.21934|0.21936|0.2189|0.21804|0.21839|0.21776|0.21745|0.21739|0.2186|0.21765|0.217|0.21707|0.21684|0.21682|||||||3|0|1|1|2|1|2|3|2|3|2|6|5|4|5|4|4|22|||||||0.01686|0.00657|0.00548|0.01065|0.00675|0.01128|0.01368|0.00913|0.01027|0.00915|0.01056|0.01905|0.01467|0.01308|0.0127|0.00979|0.00761|0.01033|||||||-0.01117|-0.01075|-0.00709|-0.01875|-0.01049|-0.01224|-0.01861|-0.01355|-0.01476|-0.01133|-0.01501|-0.0179|-0.01551|-0.01336|-0.016|-0.01096|-0.00903|-0.01084|||||125|62|47|40|71|48|121|189|119|182|186|264|261|244|240|210|175|97|||||||||||||||||||||||||
2025-01-07 11:51:52|CC.D.CT.UME.IP|3802|2025-01-06 02:00:00|2025-01-06 19:19:50|6925.4|3.5|0.19569|2025-01-06|0.21682|19|0.135977|2|-0.177068|13|2025-01-06|||0.219|0.219|0.21913|0.2192|0.21934|0.21936|0.2189|0.21804|0.21839|0.21776|0.21745|0.21739|0.2186|0.21765|0.217|0.21707|0.21684|0.21682|||||||3|0|1|1|2|1|2|3|2|3|2|6|5|4|5|4|4|22|||||||0.01686|0.00657|0.00548|0.01065|0.00675|0.01128|0.01368|0.00913|0.01027|0.00915|0.01056|0.01905|0.01467|0.01308|0.0127|0.00979|0.00761|0.01033|||||||-0.01117|-0.01075|-0.00709|-0.01875|-0.01049|-0.01224|-0.01861|-0.01355|-0.01476|-0.01133|-0.01501|-0.0179|-0.01551|-0.01336|-0.016|-0.01096|-0.00903|-0.01084|||||125|62|47|40|71|48|121|189|119|182|186|264|261|244|240|210|175|97|||||||||||||||||||||||||
2025-01-07 11:51:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:53|CC.D.SB.UME.IP|2810|2025-01-06 08:30:00|2025-01-06 17:59:50|1842|10.3|0.09173|2025-01-06|0.15952|8|0.151926|14|-0.140283|15|2025-01-06|||||||||0.15952|0.15972|0.16048|0.16026|0.15966|0.16091|0.16199|0.16217|0.16234|0.16287|||||||||||||||7|6|8|6|6|16|15|18|15|58|||||||||||||||0.03681|0.02382|0.02092|0.03264|0.02504|0.03859|0.03597|0.03332|0.0257|0.03407|||||||||||||||-0.02956|-0.02849|-0.02417|-0.02938|-0.02457|-0.03345|-0.03766|-0.03284|-0.02913|-0.0257|||||||94|108|90|95|126|172|159|127|92|111|||||||||||||||||||||||||
2025-01-07 11:51:53|CC.D.SB.UME.IP|2810|2025-01-06 08:30:00|2025-01-06 17:59:50|1842|10.3|0.09173|2025-01-06|0.15952|8|0.151926|14|-0.140283|15|2025-01-06|||||||||0.15952|0.15972|0.16048|0.16026|0.15966|0.16091|0.16199|0.16217|0.16234|0.16287|||||||||||||||7|6|8|6|6|16|15|18|15|58|||||||||||||||0.03681|0.02382|0.02092|0.03264|0.02504|0.03859|0.03597|0.03332|0.0257|0.03407|||||||||||||||-0.02956|-0.02849|-0.02417|-0.02938|-0.02457|-0.03345|-0.03766|-0.03284|-0.02913|-0.0257|||||||94|108|90|95|126|172|159|127|92|111|||||||||||||||||||||||||
2025-01-07 11:51:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:54|CC.D.LCO.UME.IP|10781|2025-01-05 23:00:00|2025-01-05 23:59:50|7648.7|35.8|1.82815|2025-01-06|0.03936|15|0.088198|14|-0.104341|15|2025-01-06|4.93577|0.04099|4.8516|6.11157|3.04085|4.26068|3.00404|2.08149|0.94325|0.34709|0.70076|0.32991|0.03995|0.60916|0.04042|0.03936|0.03986|0.61308|0.3278|0.34715|3.15521|8.49034|0.08811||4|10|6|3|9|6|6|22|57|39|36|36|58|58|83|106|96|47|54|64|9|6|1||0.00848|0.01484|0.00939|0.00735|0.00853|0.00973|0.00926|0.01181|0.01281|0.01192|0.01341|0.01171|0.0127|0.01478|0.0184|0.01565|0.01809|0.01258|0.01242|0.01288|0.00923|0.00796|0.00961||-0.00992|-0.01229|-0.01148|-0.0092|-0.00934|-0.00928|-0.00882|-0.01104|-0.01159|-0.01346|-0.01093|-0.01161|-0.01018|-0.01368|-0.01725|-0.01685|-0.02033|-0.0133|-0.01336|-0.01333|-0.00926|-0.00833|-0.01591||184|315|291|247|200|237|270|294|332|325|302|346|342|351|359|358|358|349|348|327|257|213|50|||||||||||||||||||||||||
2025-01-07 11:51:54|CC.D.LCO.UME.IP|10512|2025-01-06 00:00:00|2025-01-06 22:59:20|7608.8|36.5|1.85487|2025-01-06|0.03936|15|0.088198|14|-0.104341|15|2025-01-06|4.93577|0.04099|4.8516|6.11157|3.04085|4.26068|3.00404|2.08149|0.94325|0.34709|0.70076|0.32991|0.03995|0.60916|0.04042|0.03936|0.03986|0.61308|0.3278|0.34715|3.15521|8.49034|0.08811||4|10|6|3|9|6|6|22|57|39|36|36|58|58|83|106|96|47|54|64|9|6|1||0.00848|0.01484|0.00939|0.00735|0.00853|0.00973|0.00926|0.01181|0.01281|0.01192|0.01341|0.01171|0.0127|0.01478|0.0184|0.01565|0.01809|0.01258|0.01242|0.01288|0.00923|0.00796|0.00961||-0.00992|-0.01229|-0.01148|-0.0092|-0.00934|-0.00928|-0.00882|-0.01104|-0.01159|-0.01346|-0.01093|-0.01161|-0.01018|-0.01368|-0.01725|-0.01685|-0.02033|-0.0133|-0.01336|-0.01333|-0.00926|-0.00833|-0.01591||184|315|291|247|200|237|270|294|332|325|302|346|342|351|359|358|358|349|348|327|257|213|50|||||||||||||||||||||||||
2025-01-07 11:51:55|CC.D.CL.UME.IP|11326|2025-01-05 23:00:00|2025-01-05 23:59:50|7373|27.1|0.56762|2025-01-06|0.03937|15|0.117041|14|-0.123266|15|2025-01-06|2.67212|0.34608|1.07778|2.06324|1.66057|0.85698|1.10907|0.96184|0.62181|0.93941|0.34859|0.32453|1.20581|0.04016|0.04002|0.03937|0.04045|0.04085|0.03979|0.03999|0.76116|0.92621||1.6304|7|12|7|5|15|8|5|10|21|18|13|20|35|47|101|103|68|62|75|77|14|17||8|0.00837|0.01442|0.01051|0.00874|0.0096|0.00902|0.0087|0.01154|0.01293|0.01325|0.01289|0.01259|0.01385|0.01475|0.02147|0.01676|0.02015|0.01216|0.01402|0.01325|0.00804|0.00796||0.00911|-0.0087|-0.01243|-0.01135|-0.00824|-0.00801|-0.00828|-0.00792|-0.0105|-0.01334|-0.01349|-0.0118|-0.01236|-0.01186|-0.01486|-0.01984|-0.01884|-0.02027|-0.01646|-0.01522|-0.01385|-0.0086|-0.00831||-0.01006|228|328|289|247|185|245|281|326|344|334|326|353|343|358|360|360|358|354|355|327|278|226|126|||||||||||||||||||||||||
2025-01-07 11:51:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:56|CC.D.SM.UME.IP|5638|2025-01-06 01:00:00|2025-01-06 19:19:50|30769.7|8.5|0.1115|2025-01-06|0.1271|13|0.33309|1|-0.190799|14|2025-01-06||0.12753|0.12734|0.12753|0.12751|0.12752|0.12746|0.12751|0.12732|0.12732|0.12745|0.12757|0.12749|0.1271|0.12783|0.12807|0.12868|0.12912|0.12943|0.12996||||||9|2|1|3|3|3|2|6|3|5|3|4|9|30|14|12|12|18|44||||||0.02178|0.01271|0.00912|0.01057|0.01513|0.00906|0.01265|0.01328|0.01135|0.00849|0.01183|0.01048|0.01608|0.02853|0.01777|0.01482|0.01438|0.01516|0.02309||||||-0.01492|-0.01148|-0.00685|-0.00465|-0.01402|-0.0112|-0.01195|-0.01506|-0.01199|-0.01195|-0.01275|-0.0113|-0.01731|-0.03335|-0.0247|-0.01767|-0.01956|-0.01796|-0.02194|||||285|183|105|65|47|120|77|159|159|137|180|200|155|166|312|288|259|236|95|||||||||||||||||||||||||
2025-01-07 11:51:57|CC.D.BO.UME.IP|7279|2025-01-06 01:00:00|2025-01-06 19:19:50|4030|6.3|0.14182|2025-01-06|0.14744|15|0.172427|14|-0.323066|14|2025-01-06||0.14932|0.14945|0.14966|0.14963|0.14971|0.15002|0.14989|0.14907|0.14845|0.14819|0.14806|0.14803|0.14752|0.14748|0.14744|0.14788|0.14823|0.14849|0.14867||||||4|1|1|0|1|2|1|4|6|3|3|7|8|37|21|10|11|11|52||||||0.02225|0.018|0.01414|0.0097|0.00821|0.01242|0.0142|0.01403|0.01411|0.01341|0.01289|0.01368|0.01768|0.03818|0.02402|0.02065|0.01411|0.01692|0.02494||||||-0.01561|-0.0176|-0.01398|-0.01381|-0.01181|-0.015|-0.01127|-0.01309|-0.013|-0.01256|-0.01451|-0.01344|-0.02385|-0.03751|-0.0265|-0.01775|-0.01508|-0.01612|-0.02248|||||287|261|252|128|152|225|249|279|246|173|235|232|242|177|344|310|298|287|111|||||||||||||||||||||||||
2025-01-07 11:51:57|CC.D.S.UME.IP|5603|2025-01-06 01:00:00|2025-01-06 19:19:50|997.5|15.9|0.0796|2025-01-06|0.11884|13|0.19084|1|-0.080008|1|2025-01-06||0.11963|0.11943|0.11971|0.11964|0.11979|0.11984|0.11984|0.11952|0.11936|0.11942|0.11936|0.11922|0.11884|0.11901|0.11909|0.11952|0.11977|0.11992|0.12025||||||25|10|13|8|7|5|6|11|8|9|11|12|19|66|40|27|33|31|87||||||0.02551|0.01678|0.01467|0.0114|0.01351|0.00999|0.0118|0.01743|0.01311|0.01086|0.0136|0.01361|0.01597|0.02708|0.02031|0.01583|0.01923|0.01582|0.02297||||||-0.01849|-0.01564|-0.01936|-0.01744|-0.0127|-0.01229|-0.01427|-0.01394|-0.0116|-0.0141|-0.0157|-0.01352|-0.01598|-0.02495|-0.0206|-0.01812|-0.01416|-0.01644|-0.02087|||||213|140|90|50|73|92|97|80|107|78|116|138|155|152|259|242|175|150|75|||||||||||||||||||||||||
2025-01-07 11:51:58|CC.D.CL.UME.IP|10190|2025-01-06 02:40:40|2025-01-06 23:59:50|7294.5|29.1|0.52878|2025-01-06|0.03937|15|0.117041|14|-0.123266|15|2025-01-06|2.67212|0.34608|1.07778|2.06324|1.66057|0.85698|1.10907|0.96184|0.62181|0.93941|0.34859|0.32453|1.20581|0.04016|0.04002|0.03937|0.04045|0.04085|0.03979|0.03999|0.76116|0.92621||1.6304|7|12|7|5|15|8|5|10|21|18|13|20|35|47|101|103|68|62|75|77|14|17||8|0.00837|0.01442|0.01051|0.00874|0.0096|0.00902|0.0087|0.01154|0.01293|0.01325|0.01289|0.01259|0.01385|0.01475|0.02147|0.01676|0.02015|0.01216|0.01402|0.01325|0.00804|0.00796||0.00911|-0.0087|-0.01243|-0.01135|-0.00824|-0.00801|-0.00828|-0.00792|-0.0105|-0.01334|-0.01349|-0.0118|-0.01236|-0.01186|-0.01486|-0.01984|-0.01884|-0.02027|-0.01646|-0.01522|-0.01385|-0.0086|-0.00831||-0.01006|228|328|289|247|185|245|281|326|344|334|326|353|343|358|360|360|358|354|355|327|278|226|126|||||||||||||||||||||||||
2025-01-07 11:51:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:51:59|CS.D.PLAT.CFM.IP|7904|2025-01-05 23:01:20|2025-01-05 23:59:50|931.5|2.4|2.08827|2025-01-06|0.52923|9|0.267094|14|-0.295827|11|2025-01-06|59.02334|5.65286|0.53482|0.53551|0.53604|0.53696|0.53738|0.53614|0.534|0.52923|0.53008|0.53833|0.5304|0.53236|1.1261|1.21565|0.53406|0.53585|0.53647|0.5369|0.53677|0.53529||0.53585|2|3|2|2|1|2|2|2|2|2|1|3|2|5|8|6|3|2|2|1|1|1||1|0.02101|0.02394|0.01343|0.01145|0.01215|0.01228|0.01423|0.01397|0.01993|0.0208|0.01563|0.02167|0.01557|0.02508|0.04014|0.03369|0.02073|0.01268|0.01596|0.01212|0.01288|0.01988||0.01071|-0.03726|-0.0211|-0.01267|-0.01368|-0.01072|-0.01385|-0.01274|-0.01413|-0.01521|-0.01836|-0.01635|-0.02345|-0.02027|-0.02596|-0.03546|-0.03438|-0.01854|-0.01428|-0.01386|-0.012|-0.01197|-0.01071||-0.0209|145|257|221|166|120|187|192|213|283|237|225|329|300|344|351|351|312|274|247|227|186|129|134|||||||||||||||||||||||||
2025-01-07 11:51:59|CC.D.SM.UME.IP|0|none|||0|0|2025-01-06|0.1271|13|0.33309|1|-0.190799|14|2025-01-06||0.12753|0.12734|0.12753|0.12751|0.12752|0.12746|0.12751|0.12732|0.12732|0.12745|0.12757|0.12749|0.1271|0.12783|0.12807|0.12868|0.12912|0.12943|0.12996||||||9|2|1|3|3|3|2|6|3|5|3|4|9|30|14|12|12|18|44||||||0.02178|0.01271|0.00912|0.01057|0.01513|0.00906|0.01265|0.01328|0.01135|0.00849|0.01183|0.01048|0.01608|0.02853|0.01777|0.01482|0.01438|0.01516|0.02309||||||-0.01492|-0.01148|-0.00685|-0.00465|-0.01402|-0.0112|-0.01195|-0.01506|-0.01199|-0.01195|-0.01275|-0.0113|-0.01731|-0.03335|-0.0247|-0.01767|-0.01956|-0.01796|-0.02194|||||285|183|105|65|47|120|77|159|159|137|180|200|155|166|312|288|259|236|95|||||||||||||||||||||||||
2025-01-07 11:51:59|CS.D.ZINC.MINI.IP|6226|2025-01-06 01:02:00|2025-01-06 18:58:50|2885|3.3|0.20785|2025-01-06|0.2055|13|0.250446|12|-0.120677|14|2025-01-06||0.20782|0.20799|0.20833|0.20843|0.20857|0.20823|0.20845|0.20759|0.20772|0.20862|0.2079|0.2062|0.2055|0.20651|0.20665|0.20716|0.20735|0.2346|||||||4|3|2|1|3|3|2|3|3|2|5|4|6|7|4|3|2|2|||||||0.02037|0.02103|0.01417|0.01086|0.01244|0.0183|0.0206|0.03077|0.02007|0.01282|0.03183|0.02498|0.02342|0.02547|0.01993|0.0177|0.01575|0.01423|||||||-0.01734|-0.01522|-0.01068|-0.01424|-0.01382|-0.01576|-0.01528|-0.02003|-0.01757|-0.01373|-0.02518|-0.01857|-0.02134|-0.02396|-0.018|-0.01633|-0.01261|-0.01802||||||295|229|175|51|155|228|163|251|217|218|313|285|334|335|307|275|93|65|||||||||||||||||||||||||
2025-01-07 11:51:59|CC.D.BO.UME.IP|0|none|||0|0|2025-01-06|0.14744|15|0.172427|14|-0.323066|14|2025-01-06||0.14932|0.14945|0.14966|0.14963|0.14971|0.15002|0.14989|0.14907|0.14845|0.14819|0.14806|0.14803|0.14752|0.14748|0.14744|0.14788|0.14823|0.14849|0.14867||||||4|1|1|0|1|2|1|4|6|3|3|7|8|37|21|10|11|11|52||||||0.02225|0.018|0.01414|0.0097|0.00821|0.01242|0.0142|0.01403|0.01411|0.01341|0.01289|0.01368|0.01768|0.03818|0.02402|0.02065|0.01411|0.01692|0.02494||||||-0.01561|-0.0176|-0.01398|-0.01381|-0.01181|-0.015|-0.01127|-0.01309|-0.013|-0.01256|-0.01451|-0.01344|-0.02385|-0.03751|-0.0265|-0.01775|-0.01508|-0.01612|-0.02248|||||287|261|252|128|152|225|249|279|246|173|235|232|242|177|344|310|298|287|111|||||||||||||||||||||||||
2025-01-07 11:52:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:00|CC.D.S.UME.IP|0|none|||0|0|2025-01-06|0.11884|13|0.19084|1|-0.080008|1|2025-01-06||0.11963|0.11943|0.11971|0.11964|0.11979|0.11984|0.11984|0.11952|0.11936|0.11942|0.11936|0.11922|0.11884|0.11901|0.11909|0.11952|0.11977|0.11992|0.12025||||||25|10|13|8|7|5|6|11|8|9|11|12|19|66|40|27|33|31|87||||||0.02551|0.01678|0.01467|0.0114|0.01351|0.00999|0.0118|0.01743|0.01311|0.01086|0.0136|0.01361|0.01597|0.02708|0.02031|0.01583|0.01923|0.01582|0.02297||||||-0.01849|-0.01564|-0.01936|-0.01744|-0.0127|-0.01229|-0.01427|-0.01394|-0.0116|-0.0141|-0.0157|-0.01352|-0.01598|-0.02495|-0.0206|-0.01812|-0.01416|-0.01644|-0.02087|||||213|140|90|50|73|92|97|80|107|78|116|138|155|152|259|242|175|150|75|||||||||||||||||||||||||
2025-01-07 11:52:00|IX.D.CANNABIS.IFD.IP|1236|2025-01-06 14:33:10|2025-01-06 20:59:30|87.38|0|1.12806|2025-01-06|1.11754|14|0.090314|15|-0.295354|20|2025-01-06|||||||||||||||1.11754|1.12424|1.12678|1.12766|1.12664|1.1317|1.13976||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02695|0.02109|0.01606|0.01779|0.0195|0.01851|0.0215||||||||||||||||||-0.04352|-0.02616|-0.02696|-0.01691|-0.02702|-0.01839|-0.03571||||133|242|196|164|156|146|199|||||||||||||||||||||||||
2025-01-07 11:52:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:01|KB.D.BANKS.CASH.IP|3203|2025-01-06 08:15:00|2025-01-06 16:29:50|4965.94|0|0|2025-01-06|0|8|0.106221|14|-0.073223|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.00871|0.00734|0.01026|0.00705|0.00775|0.01187|0.00874|0.00848||||||||||||||||-0.00973|-0.00957|-0.0078|-0.00792|-0.00795|-0.00601|-0.01334|-0.00863|-0.00683||||||||204|250|208|240|239|227|302|320|158|||||||||||||||||||||||||
2025-01-07 11:52:01|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-01-06|0.52923|9|0.267094|14|-0.295827|11|2025-01-06|59.02334|5.65286|0.53482|0.53551|0.53604|0.53696|0.53738|0.53614|0.534|0.52923|0.53008|0.53833|0.5304|0.53236|1.1261|1.21565|0.53406|0.53585|0.53647|0.5369|0.53677|0.53529||0.53585|2|3|2|2|1|2|2|2|2|2|1|3|2|5|8|6|3|2|2|1|1|1||1|0.02101|0.02394|0.01343|0.01145|0.01215|0.01228|0.01423|0.01397|0.01993|0.0208|0.01563|0.02167|0.01557|0.02508|0.04014|0.03369|0.02073|0.01268|0.01596|0.01212|0.01288|0.01988||0.01071|-0.03726|-0.0211|-0.01267|-0.01368|-0.01072|-0.01385|-0.01274|-0.01413|-0.01521|-0.01836|-0.01635|-0.02345|-0.02027|-0.02596|-0.03546|-0.03438|-0.01854|-0.01428|-0.01386|-0.012|-0.01197|-0.01071||-0.0209|145|257|221|166|120|187|192|213|283|237|225|329|300|344|351|351|312|274|247|227|186|129|134|||||||||||||||||||||||||
2025-01-07 11:52:01|KB.D.AERO.CASH.IP|2136|2025-01-06 08:15:00|2025-01-06 16:29:50|11520.33|0|0|2025-01-06|0|8|0.118109|8|-0.213785|8|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02756|0.02143|0.01807|0.01615|0.01166|0.01652|0.02227|0.01604|0.01174||||||||||||||||-0.03927|-0.02239|-0.01847|-0.02196|-0.01659|-0.01496|-0.02156|-0.01578|-0.01552||||||||179|246|132|176|150|122|216|211|131|||||||||||||||||||||||||
2025-01-07 11:52:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:02|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-06|0.2055|13|0.250446|12|-0.120677|14|2025-01-06||0.20782|0.20799|0.20833|0.20843|0.20857|0.20823|0.20845|0.20759|0.20772|0.20862|0.2079|0.2062|0.2055|0.20651|0.20665|0.20716|0.20735|0.2346|||||||4|3|2|1|3|3|2|3|3|2|5|4|6|7|4|3|2|2|||||||0.02037|0.02103|0.01417|0.01086|0.01244|0.0183|0.0206|0.03077|0.02007|0.01282|0.03183|0.02498|0.02342|0.02547|0.01993|0.0177|0.01575|0.01423|||||||-0.01734|-0.01522|-0.01068|-0.01424|-0.01382|-0.01576|-0.01528|-0.02003|-0.01757|-0.01373|-0.02518|-0.01857|-0.02134|-0.02396|-0.018|-0.01633|-0.01261|-0.01802||||||295|229|175|51|155|228|163|251|217|218|313|285|334|335|307|275|93|65|||||||||||||||||||||||||
2025-01-07 11:52:02|KB.D.CHEMS.CASH.IP|686|2025-01-06 08:16:00|2025-01-06 16:29:50|7060.95|0|0|2025-01-06|0|8|0.112677|14|-0.258821|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04746|0.03406|0.02419|0.02763|0.02441|0.01671|0.04353|0.02933|0.02299||||||||||||||||-0.07903|-0.0248|-0.03307|-0.03683|-0.01647|-0.01486|-0.04269|-0.01886|-0.03412||||||||36|48|43|60|61|29|87|55|42|||||||||||||||||||||||||
2025-01-07 11:52:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:03|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-06|1.11754|14|0.090314|15|-0.295354|20|2025-01-06|||||||||||||||1.11754|1.12424|1.12678|1.12766|1.12664|1.1317|1.13976||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02695|0.02109|0.01606|0.01779|0.0195|0.01851|0.0215||||||||||||||||||-0.04352|-0.02616|-0.02696|-0.01691|-0.02702|-0.01839|-0.03571||||133|242|196|164|156|146|199|||||||||||||||||||||||||
2025-01-07 11:52:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:04|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-06|0|8|0.106221|14|-0.073223|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.00871|0.00734|0.01026|0.00705|0.00775|0.01187|0.00874|0.00848||||||||||||||||-0.00973|-0.00957|-0.0078|-0.00792|-0.00795|-0.00601|-0.01334|-0.00863|-0.00683||||||||204|250|208|240|239|227|302|320|158|||||||||||||||||||||||||
2025-01-07 11:52:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:05|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-06|0|8|0.118109|8|-0.213785|8|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02756|0.02143|0.01807|0.01615|0.01166|0.01652|0.02227|0.01604|0.01174||||||||||||||||-0.03927|-0.02239|-0.01847|-0.02196|-0.01659|-0.01496|-0.02156|-0.01578|-0.01552||||||||179|246|132|176|150|122|216|211|131|||||||||||||||||||||||||
2025-01-07 11:52:05|KB.D.FDR.CASH.IP|2859|2025-01-06 08:15:00|2025-01-06 16:29:50|4393.14|0|0|2025-01-06|0|8|0.080659|8|-0.101575|9|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.00914|0.00856|0.01268|0.00779|0.00715|0.00984|0.00883|0.00762||||||||||||||||-0.01435|-0.01384|-0.00891|-0.01312|-0.01139|-0.00613|-0.01325|-0.01021|-0.00678||||||||186|220|205|229|231|202|291|274|157|||||||||||||||||||||||||
2025-01-07 11:52:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:05|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-06|0|8|0.112677|14|-0.258821|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04746|0.03406|0.02419|0.02763|0.02441|0.01671|0.04353|0.02933|0.02299||||||||||||||||-0.07903|-0.0248|-0.03307|-0.03683|-0.01647|-0.01486|-0.04269|-0.01886|-0.03412||||||||36|48|43|60|61|29|87|55|42|||||||||||||||||||||||||
2025-01-07 11:52:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:06|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:08|KB.D.HSEHLD.CASH.IP|1847|2025-01-06 08:15:00|2025-01-06 16:29:50|10650.25|0|0|2025-01-06|0|8|0.20584|8|-0.098664|9|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0232|0.01982|0.01991|0.0193|0.01419|0.01858|0.01661|0.02127|0.01334||||||||||||||||-0.01805|-0.02186|-0.0223|-0.02297|-0.01246|-0.01723|-0.02661|-0.01378|-0.01354||||||||132|139|102|152|165|98|196|179|107|||||||||||||||||||||||||
2025-01-07 11:52:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:09|KB.D.FDR.CASH.IP|1|2025-01-07 11:52:00|2025-01-07 11:52:00|4394.02|0|0|2025-01-06|0|8|0.080659|8|-0.101575|9|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.00914|0.00856|0.01268|0.00779|0.00715|0.00984|0.00883|0.00762||||||||||||||||-0.01435|-0.01384|-0.00891|-0.01312|-0.01139|-0.00613|-0.01325|-0.01021|-0.00678||||||||186|220|205|229|231|202|291|274|157|||||||||||||||||||||||||
2025-01-07 11:52:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:10|KB.D.MINING.CASH.IP|617|2025-01-06 08:16:00|2025-01-06 16:29:50|10423.89|0|0|2025-01-06|0|8|1.170976|14|-0.166584|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05516|0.03979|0.04153|0.0393|0.054||0.11999|0.06415|0.03291|||||||||||||||||-0.02386|-0.03784|-0.0356|-0.01891|-0.05948|-0.06702|-0.05447|-0.03133||||||||20|40|30|50|46|64|115|87|25|||||||||||||||||||||||||
2025-01-07 11:52:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:11|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:11|KB.D.OIL.CASH.IP|2863|2025-01-06 08:15:00|2025-01-06 16:29:50|8259.03|0|0|2025-01-06|0|8|0.082896|14|-0.067682|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01167|0.0086|0.01098|0.01214|0.0091|0.01134|0.01645|0.00817|0.00915||||||||||||||||-0.01323|-0.00847|-0.00958|-0.01288|-0.00922|-0.00997|-0.01701|-0.01054|-0.00835||||||||196|239|169|258|238|223|288|291|151|||||||||||||||||||||||||
2025-01-07 11:52:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:13|KB.D.REAL.CASH.IP|1773|2025-01-06 08:15:00|2025-01-06 16:29:50|1997.2|0|0|2025-01-06|0|8|0.071601|14|-0.099789|15|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.00699|0.0079|0.01043|0.0094|0.0134|0.01045|0.01109|0.00844||||||||||||||||-0.00884|-0.01146|-0.01848|-0.00825|-0.00517|-0.00817|-0.0154|-0.00978|-0.00532||||||||90|133|108|138|117|111|200|155|116|||||||||||||||||||||||||
2025-01-07 11:52:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-06|0|8|0.20584|8|-0.098664|9|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0232|0.01982|0.01991|0.0193|0.01419|0.01858|0.01661|0.02127|0.01334||||||||||||||||-0.01805|-0.02186|-0.0223|-0.02297|-0.01246|-0.01723|-0.02661|-0.01378|-0.01354||||||||132|139|102|152|165|98|196|179|107|||||||||||||||||||||||||
2025-01-07 11:52:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:15|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:15|KB.D.HOTELS.CASH.IP|3141|2025-01-06 08:15:00|2025-01-06 16:29:50|9060.9|0|0|2025-01-06|0|8|0.128011|9|-0.536385|9|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00857|0.01828|0.0097|0.00972|0.0086|0.00776|0.0098|0.00837|0.00756||||||||||||||||-0.01003|-0.02235|-0.0104|-0.0079|-0.00691|-0.00537|-0.01028|-0.00809|-0.00935||||||||187|312|250|290|248|215|288|295|156|||||||||||||||||||||||||
2025-01-07 11:52:15|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-06|0|8|1.170976|14|-0.166584|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05516|0.03979|0.04153|0.0393|0.054||0.11999|0.06415|0.03291|||||||||||||||||-0.02386|-0.03784|-0.0356|-0.01891|-0.05948|-0.06702|-0.05447|-0.03133||||||||20|40|30|50|46|64|115|87|25|||||||||||||||||||||||||
2025-01-07 11:52:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:16|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-06|0|8|0.082896|14|-0.067682|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01167|0.0086|0.01098|0.01214|0.0091|0.01134|0.01645|0.00817|0.00915||||||||||||||||-0.01323|-0.00847|-0.00958|-0.01288|-0.00922|-0.00997|-0.01701|-0.01054|-0.00835||||||||196|239|169|258|238|223|288|291|151|||||||||||||||||||||||||
2025-01-07 11:52:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:17|KB.D.OZENER.IFD.IP|1372|2025-01-05 23:10:10|2025-01-05 23:59:40|8913.7|0|0.40083|2025-01-06|0.40027|2|0||0||2025-01-06|0.40072|0.40047|0.40027|0.40046|0.40097|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|119|113|97|||||||||||||||||||||||||
2025-01-07 11:52:18|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-06|0|8|0.071601|14|-0.099789|15|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.00699|0.0079|0.01043|0.0094|0.0134|0.01045|0.01109|0.00844||||||||||||||||-0.00884|-0.01146|-0.01848|-0.00825|-0.00517|-0.00817|-0.0154|-0.00978|-0.00532||||||||90|133|108|138|117|111|200|155|116|||||||||||||||||||||||||
2025-01-07 11:52:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-06|0|8|0.128011|9|-0.536385|9|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00857|0.01828|0.0097|0.00972|0.0086|0.00776|0.0098|0.00837|0.00756||||||||||||||||-0.01003|-0.02235|-0.0104|-0.0079|-0.00691|-0.00537|-0.01028|-0.00809|-0.00935||||||||187|312|250|290|248|215|288|295|156|||||||||||||||||||||||||
2025-01-07 11:52:20|KB.D.OZUTILI.IFD.IP|1088|2025-01-05 23:10:10|2025-01-05 23:59:40|9113.8|0|0.40072|2025-01-06|0.40019|2|0||0||2025-01-06|0.40098|0.40035|0.40019|0.40089|0.40085|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|95|91|102|102|74|||||||||||||||||||||||||
2025-01-07 11:52:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:20|SE.D.MMM.CASH.IP|2772|2025-01-06 09:00:00|2025-01-06 23:57:50||629.6|11.66496|2025-01-06|0.85333|22|14.491071|9|-0.874904|21|2025-01-06||||||||||18.4694||45.34324|43.08394|6.85379|28.21173|23.81635|18.96378|20.58611|17.02699|19.55243|19.78633|1.28523|0.85333|||||||||||3||6|171|1|1290|880|954|467|418|556|1741|394477|1|||||||||||0.96797||0.06555|0.20709|0.00767|0.04443|0.03396|0.023|0.01688|0.01593|0.01601|0.0201||0.03852|||||||||||-0.19312||-0.06356|-0.03323|-0.00767|-0.05986|-0.02624|-0.01856|-0.01636|-0.01593|-0.01423|-0.01705|-0.8749|||67|29|7|31|121|181|148|180|206|210|253|1|6||||||||||||||||||||||0|||
2025-01-07 11:52:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:21|SA.D.AXP.CASH.IP|2693|2025-01-06 09:00:00|2025-01-06 23:59:10||484.3|12.93717|2025-01-06|11.44966|20|1.168614|9|-1.194247|9|2025-01-06||||||||||81.47239|100|93.82035|80.07099|87.5534|17.39598|12.1693|19.35954|22.29704|12.69734|27.88511|11.44966|83.51667||100||||||||||2|0|8|45|107|875|860|1124|777|364|393|1079|3455||299||||||||||0.56654|0.00331|0.30675|0.03237|0.02136|0.05649|0.02483|0.02148|0.0175|0.02197|0.02289|0.01869|||||||||||||-0.43532||-0.21185|-0.1487|-0.06896|-0.09289|-0.04656|-0.03485|-0.02775|-0.03805|-0.03075|-0.02949|-0.64251|||48|2|64|20|8|134|207|197|144|127|151|167|6|1|||||||||||0||||||||||||||
2025-01-07 11:52:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:21|UA.D.AAPL.CASH.IP|5794|2025-01-06 09:01:00|2025-01-06 23:59:10|24253|6565.9|12.54174|2025-01-06|0.00883|18|0.216503|14|-0.175146|14|2025-01-06||||||||||38.26792|80.00847|55.72421|54.42464|31.96925|10.13142|0.00957|0.56694|0.28879|0.00883|0.29209|0.56361|36.74987|50.01278|60.00899||||||||||438|88|235|535|950|8192|5547|4566|3267|2573|2244|6852|178173|226|205||||||||||0.01498|0.00731|0.01236|0.00865|0.01521|0.0319|0.01854|0.01372|0.01051|0.01094|0.01022|0.01254|0.00759||0.07359||||||||||-0.0167|-0.01177|-0.01014|-0.01445|-0.01542|-0.03961|-0.01762|-0.01466|-0.01287|-0.01267|-0.01029|-0.01332|-0.02083|||102|120|149|193|144|287|359|358|356|350|351|359|49|16|10|||||||||||||||||||||||||
2025-01-07 11:52:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-06|0.40027|2|0||0||2025-01-06|0.40072|0.40047|0.40027|0.40046|0.40097|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|119|113|97|||||||||||||||||||||||||
2025-01-07 11:52:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:22|SA.D.BA.CASH.IP|4064|2025-01-06 09:00:00|2025-01-06 23:59:50||1249.4|19.07445|2025-01-06|5.0084|15|0.621118|9|-0.312337|9|2025-01-06||||||||||73.6031|83.61033|80.26066|52.50579|53.07559|16.36416|5.0084|13.22062|12.27818|15.17187|17.53281|10.35655|80.04507|66.69589|92.31219||||||||||120|149|96|649|510|4944|3557|1946|1869|1188|1340|2412|8037|99|117||||||||||0.16225|0.07706|0.1293|0.03539|0.07515|0.05329|0.03209|0.02375|0.01931|0.01714|0.01885|0.01659|0.06439|0.08256|0.03701||||||||||-0.08181|-0.05974|-0.0352|-0.04957|-0.03264|-0.05801|-0.03642|-0.03207|-0.02502|-0.02363|-0.01783|-0.01591|-0.02342|-0.01462||102|67|91|61|66|215|323|243|229|205|240|300|10|18|13|||||||||||||||||||||||||
2025-01-07 11:52:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:23|SB.D.CAT.CASH.IP|2292|2025-01-06 09:00:00|2025-01-06 23:57:40|35901|384.9|19.46346|2025-01-06|1.4935|21|5.446923|9|-1.107995|11|2025-01-06||||||||||61.00641|100|89.16876|58.70814|65.13384|13.74707|30.36817|44.26686|42.81983|34.09596|29.74433|25.82877|1.4935|66.73347|50.10846||||||||||20|79|33|99|107|1113|509|310|226|151|319|584|92182|33|0||||||||||5.44692|0.00275|0.00278|0.00274|0.08323|0.02594|0.0188|0.01294|0.01462|0.01116|0.01406|0.01699||0.08237|||||||||||-0.97732|-0.31041|-0.63743|-0.03829|-0.08214|-0.06002|-0.03846|-0.01705|-0.02032|-0.01956|-0.0232|-0.02884|-0.78602|||5|3|9|12|20|125|208|199|180|188|128|225|2|3|2|||||||||||||||||||||||||
2025-01-07 11:52:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:24|SB.D.CVX.CASH.IP|3302|2025-01-06 09:00:00|2025-01-06 23:58:30|14784|985.6|10.59072|2025-01-06|4.39254|15|0.338983|9|-0.244466|21|2025-01-06||||||||||79.16283|72.67021|76.55352|80.02425|80.0157|6.51603|4.39254|5.18407|13.06125|10.963|7.45289|6.72402|71.47569|85.72107|100||||||||||32|31|118|104|520|3458|1557|1056|1107|850|1112|2003|3804|11|0||||||||||0.19773|0.13115|0.10793||0.01345|0.04862|0.02035|0.015|0.01189|0.0129|0.01213|0.01562|||||||||||||-0.13176|-0.03607|-0.09876|-0.02864|-0.02186|-0.03613|-0.02086|-0.01461|-0.01338|-0.0143|-0.01282|-0.0141|-0.24447|-0.02037||43|51|17|15|15|186|321|310|276|265|269|313|14|7|1|||||||||||||||||||||||||
2025-01-07 11:52:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-06|0.40019|2|0||0||2025-01-06|0.40098|0.40035|0.40019|0.40089|0.40085|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|95|91|102|102|74|||||||||||||||||||||||||
2025-01-07 11:52:24|UA.D.CSCO.CASH.IP|2957|2025-01-06 09:00:00|2025-01-06 23:59:00||1918.4|13.39703|2025-01-06|0.39833|20|0.758621|9|-0.782979|9|2025-01-06||||||||||54.7726|81.83676|48.0951|85.53471|67.73774|5.40383|2.23881|1.62093|2.74881|1.53191|2.49149|0.39833|55.59532|50.02978|50.05107||||||||||25|309|1015|62|102|5585|2615|4110|2390|1908|2584|4897|1025|51|124||||||||||0.09836|0.07695|0.19831|0.02343|0.07408|0.04398|0.02265|0.02217|0.01965|0.01877|0.01797|0.02023|0.03406||||||||||||-0.09174||-0.13353|-0.01933|-0.06321|-0.04856|-0.02128|-0.0215|-0.01736|-0.02094|-0.02017|-0.02309|-0.06126|||189|11|23|69|68|206|270|187|183|198|202|262|18|4|2|||||||||||||||||||||||||
2025-01-07 11:52:25|SD.D.KO.CASH.IP|4788|2025-01-06 09:00:00|2025-01-06 23:59:50|6095|2216.3|6.87917|2025-01-06|0.01639|19|0.324886|9|-0.357491|14|2025-01-06||||||||||68.47219|94.44984|86.21694|76.03561|81.55515|13.49951|0.38563|0.01641|0.74613|0.01646|0.01639|0.01646|39.57099|50.01641|100||||||||||106|162|112|266|107|7039|5442|4039|3527|3970|7567|11711|4182|983|164||||||||||0.11082|0.03236||0.03931|0.01619|0.03764|0.02021|0.02279|0.0192|0.01852|0.01937|0.02209|0.09039||||||||||||-0.03506|-0.02426|-0.02874|-0.03883|-0.03236|-0.05099|-0.02439|-0.0198|-0.01786|-0.01909|-0.02262|-0.01902|-0.09637||-0.08202|38|18|29|50|65|208|271|206|137|172|97|197|38|6|4|||||||||||||||||||||||||
2025-01-07 11:52:25|SE.D.MMM.CASH.IP|0|none|||0|0|2025-01-06|0.85333|22|14.491071|9|-0.874904|21|2025-01-06||||||||||18.4694||45.34324|43.08394|6.85379|28.21173|23.81635|18.96378|20.58611|17.02699|19.55243|19.78633|1.28523|0.85333|||||||||||3||6|171|1|1290|880|954|467|418|556|1741|394477|1|||||||||||0.96797||0.06555|0.20709|0.00767|0.04443|0.03396|0.023|0.01688|0.01593|0.01601|0.0201||0.03852|||||||||||-0.19312||-0.06356|-0.03323|-0.00767|-0.05986|-0.02624|-0.01856|-0.01636|-0.01593|-0.01423|-0.01705|-0.8749|||67|29|7|31|121|181|148|180|206|210|253|1|6||||||||||||||||||||||0|||
2025-01-07 11:52:25|SB.D.DOWWUS.CASH.IP|1729|2025-01-06 14:30:00|2025-01-06 20:59:50|3974|282.3|11.7703|2025-01-06|6.13432|14|0.224944|14|-0.150376|14|2025-01-06|||||||||||||||6.13432|9.65529|12.58118|21.44972|20.36122|24.24525|9.81493||||||||||||||||||420|211|262|335|343|357|373||||||||||||||||||0.05146|0.0369|0.03373|0.0287|0.02735|0.03009|0.03064||||||||||||||||||-0.04782|-0.03705|-0.0301|-0.03175|-0.02924|-0.03278|-0.03112||||165|312|239|168|177|161|225|||||||||||||||||||||||||
2025-01-07 11:52:25|SA.D.AXP.CASH.IP|0|none|||0|0|2025-01-06|11.44966|20|1.168614|9|-1.194247|9|2025-01-06||||||||||81.47239|100|93.82035|80.07099|87.5534|17.39598|12.1693|19.35954|22.29704|12.69734|27.88511|11.44966|83.51667||100||||||||||2|0|8|45|107|875|860|1124|777|364|393|1079|3455||299||||||||||0.56654|0.00331|0.30675|0.03237|0.02136|0.05649|0.02483|0.02148|0.0175|0.02197|0.02289|0.01869|||||||||||||-0.43532||-0.21185|-0.1487|-0.06896|-0.09289|-0.04656|-0.03485|-0.02775|-0.03805|-0.03075|-0.02949|-0.64251|||48|2|64|20|8|134|207|197|144|127|151|167|6|1|||||||||||0||||||||||||||
2025-01-07 11:52:26|SH.D.XOM.CASH.IP|3618|2025-01-06 09:00:00|2025-01-06 23:59:30|10814|2061.4|10.69415|2025-01-06|2.61684|20|2.621083|9|-0.285688|14|2025-01-06||||||||||42.59801|80.02594|80.04123|60.10836|55.31393|8.90198|2.89446|5.88239|11.67343|8.7017|5.99054|2.61684|36.94141|87.50348|100||||||||||75|96|121|87|459|6071|2890|2342|2405|1907|1990|4896|7068|6|51||||||||||0.43084|0.01854|0.02782|0.05883|0.04217|0.04255|0.02341|0.01731|0.0155|0.01421|0.01503|0.01781|0.03341|0.00928|||||||||||-0.15194|-0.00927|-0.06066|-0.03813|-0.02057|-0.04118|-0.02429|-0.01759|-0.01713|-0.01597|-0.01547|-0.01656|-0.23202|||26|5|45|45|38|226|348|341|326|334|318|346|19|8|3|||||||||||||||||||||||||
2025-01-07 11:52:26|UA.D.AAPL.CASH.IP|1|2025-01-07 11:52:20|2025-01-07 11:52:20|24253|0|100|2025-01-06|0.00883|18|0.216503|14|-0.175146|14|2025-01-06||||||||||38.26792|80.00847|55.72421|54.42464|31.96925|10.13142|0.00957|0.56694|0.28879|0.00883|0.29209|0.56361|36.74987|50.01278|60.00899||||||||||438|88|235|535|950|8192|5547|4566|3267|2573|2244|6852|178173|226|205||||||||||0.01498|0.00731|0.01236|0.00865|0.01521|0.0319|0.01854|0.01372|0.01051|0.01094|0.01022|0.01254|0.00759||0.07359||||||||||-0.0167|-0.01177|-0.01014|-0.01445|-0.01542|-0.03961|-0.01762|-0.01466|-0.01287|-0.01267|-0.01029|-0.01332|-0.02083|||102|120|149|193|144|287|359|358|356|350|351|359|49|16|10|||||||||||||||||||||||||
2025-01-07 11:52:26|SC.D.GS.CASH.IP|2752|2025-01-06 09:00:00|2025-01-06 23:59:40||414.7|15.9227|2025-01-06|12.58217|15|0.349914|14|-0.611752|21|2025-01-06||||||||||68.9706|90.92482|96.27784|87.52721|84.02755|23.32562|12.58217|22.95827|24.70408|19.04756|23.30008|17.70529|51.20431|100|50.12375||||||||||53|58|8|76|194|795|442|997|618|271|403|993|5781|1|25|||||||||||0.14762|0.07433|0.08101|0.10374|0.04928|0.02462|0.03339|0.02429|0.01765|0.01663|0.02093|||||||||||||-0.18242||-0.08119|-0.04218|-0.12593|-0.07149|-0.0299|-0.03477|-0.04094|-0.03416|-0.03365|-0.02861|-0.61175||-0.19658|16|11|107|24|25|194|248|201|130|116|155|204|2|1|4|||||||||||||||||||||||||
2025-01-07 11:52:27|SA.D.BA.CASH.IP|0|none|||0|0|2025-01-06|5.0084|15|0.621118|9|-0.312337|9|2025-01-06||||||||||73.6031|83.61033|80.26066|52.50579|53.07559|16.36416|5.0084|13.22062|12.27818|15.17187|17.53281|10.35655|80.04507|66.69589|92.31219||||||||||120|149|96|649|510|4944|3557|1946|1869|1188|1340|2412|8037|99|117||||||||||0.16225|0.07706|0.1293|0.03539|0.07515|0.05329|0.03209|0.02375|0.01931|0.01714|0.01885|0.01659|0.06439|0.08256|0.03701||||||||||-0.08181|-0.05974|-0.0352|-0.04957|-0.03264|-0.05801|-0.03642|-0.03207|-0.02502|-0.02363|-0.01783|-0.01591|-0.02342|-0.01462||102|67|91|61|66|215|323|243|229|205|240|300|10|18|13|||||||||||||||||||||||||
2025-01-07 11:52:27|SC.D.HD.CASH.IP|2576|2025-01-06 09:00:00|2025-01-06 23:45:10|38500|658.3|20.72869|2025-01-06|21.86499|15|0.636364|11|-0.701537|11|2025-01-06||||||||||87.00331|100|63.1586|85.77876|68.51638|24.58018|21.86499|42.24616|28.94832|42.42958|40.99725|24.72867|80.10309|100|||||||||||8|0|69|70|3029|1580|991|680|695|459|589|1245|8942|8|||||||||||0.17717|0.00258|0.30779|0.21584|0.02619|0.02892|0.02158|0.01774|0.01598|0.00913|0.01036|0.01391|0.01031||||||||||||-0.20674||-0.31615|-0.04874|-0.19194|-0.05369|-0.03192|-0.02826|-0.02073|-0.02094|-0.01802|-0.01616|-0.19402|||15|1|16|14|19|139|179|218|128|184|227|247|5|1|||||||||||0||||||||||||||
2025-01-07 11:52:27|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-06|1.4935|21|5.446923|9|-1.107995|11|2025-01-06||||||||||61.00641|100|89.16876|58.70814|65.13384|13.74707|30.36817|44.26686|42.81983|34.09596|29.74433|25.82877|1.4935|66.73347|50.10846||||||||||20|79|33|99|107|1113|509|310|226|151|319|584|92182|33|0||||||||||5.44692|0.00275|0.00278|0.00274|0.08323|0.02594|0.0188|0.01294|0.01462|0.01116|0.01406|0.01699||0.08237|||||||||||-0.97732|-0.31041|-0.63743|-0.03829|-0.08214|-0.06002|-0.03846|-0.01705|-0.02032|-0.01956|-0.0232|-0.02884|-0.78602|||5|3|9|12|20|125|208|199|180|188|128|225|2|3|2|||||||||||||||||||||||||
2025-01-07 11:52:27|SD.D.IBM.CASH.IP|3282|2025-01-06 09:00:00|2025-01-06 23:59:10|22264|373|18.48593|2025-01-06|0.1482|22|0.358744|12|-0.803447|21|2025-01-06||||||||||32.7708|40.58956|39.27133|57.27747|100|26.17513|21.94294|31.4786|27.63169|30.04712|21.89606|11.61045|75.3552|0.1482|100||||||||||15|17|3|109|106|1463|767|561|486|496|492|1284|1927|68|0||||||||||0.0934|0.04543|0.11796|0.18692|0.04212|0.03217|0.02344|0.0136|0.01239|0.0147|0.01256|0.01949|||||||||||||-0.05083|-0.02725|-0.04299|-0.04177|-0.03262|-0.05327|-0.03108|-0.02374|-0.02044|-0.02312|-0.01613|-0.01636|-0.80345|||37|57|118|56|22|142|192|175|174|150|151|216|4|1|5|||||||||||||||||||||||||
2025-01-07 11:52:28|SB.D.CVX.CASH.IP|0|none|||0|0|2025-01-06|4.39254|15|0.338983|9|-0.244466|21|2025-01-06||||||||||79.16283|72.67021|76.55352|80.02425|80.0157|6.51603|4.39254|5.18407|13.06125|10.963|7.45289|6.72402|71.47569|85.72107|100||||||||||32|31|118|104|520|3458|1557|1056|1107|850|1112|2003|3804|11|0||||||||||0.19773|0.13115|0.10793||0.01345|0.04862|0.02035|0.015|0.01189|0.0129|0.01213|0.01562|||||||||||||-0.13176|-0.03607|-0.09876|-0.02864|-0.02186|-0.03613|-0.02086|-0.01461|-0.01338|-0.0143|-0.01282|-0.0141|-0.24447|-0.02037||43|51|17|15|15|186|321|310|276|265|269|313|14|7|1|||||||||||||||||||||||||
2025-01-07 11:52:28|UB.D.INTC.CASH.IP|5031|2025-01-06 09:00:00|2025-01-06 23:59:50|1995|7328.7|6.7365|2025-01-06|1.24456|16|0.388727|9|-0.386287|9|2025-01-06||||||||||61.36583|61.00972|57.77903|60.03696|39.16665|5.25566|2.36292|1.24456|5.15582|3.47165|3.38073|3.44895|25.04709|64.72949|33.38106||||||||||883|931|663|1362|2751|16108|17641|19827|18048|15254|23687|32676|143547|754|799||||||||||0.08806|0.04819|0.06262|0.05607|0.06252|0.08545|0.05962|0.05873|0.05681|0.04941|0.05889|0.05265|0.05018||||||||||||-0.13649|-0.05624|-0.06666|-0.05085|-0.0721|-0.07255|-0.06399|-0.05337|-0.04916|-0.05485|-0.05364|-0.05716|-0.05479|-0.05015|-0.10015|93|41|71|65|69|250|259|167|137|146|150|147|48|17|21|||||||||||||||||||||||||
2025-01-07 11:52:28|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-01-06|0.39833|20|0.758621|9|-0.782979|9|2025-01-06||||||||||54.7726|81.83676|48.0951|85.53471|67.73774|5.40383|2.23881|1.62093|2.74881|1.53191|2.49149|0.39833|55.59532|50.02978|50.05107||||||||||25|309|1015|62|102|5585|2615|4110|2390|1908|2584|4897|1025|51|124||||||||||0.09836|0.07695|0.19831|0.02343|0.07408|0.04398|0.02265|0.02217|0.01965|0.01877|0.01797|0.02023|0.03406||||||||||||-0.09174||-0.13353|-0.01933|-0.06321|-0.04856|-0.02128|-0.0215|-0.01736|-0.02094|-0.02017|-0.02309|-0.06126|||189|11|23|69|68|206|270|187|183|198|202|262|18|4|2|||||||||||||||||||||||||
2025-01-07 11:52:29|SD.D.KO.CASH.IP|0|none|||0|0|2025-01-06|0.01639|19|0.324886|9|-0.357491|14|2025-01-06||||||||||68.47219|94.44984|86.21694|76.03561|81.55515|13.49951|0.38563|0.01641|0.74613|0.01646|0.01639|0.01646|39.57099|50.01641|100||||||||||106|162|112|266|107|7039|5442|4039|3527|3970|7567|11711|4182|983|164||||||||||0.11082|0.03236||0.03931|0.01619|0.03764|0.02021|0.02279|0.0192|0.01852|0.01937|0.02209|0.09039||||||||||||-0.03506|-0.02426|-0.02874|-0.03883|-0.03236|-0.05099|-0.02439|-0.0198|-0.01786|-0.01909|-0.02262|-0.01902|-0.09637||-0.08202|38|18|29|50|65|208|271|206|137|172|97|197|38|6|4|||||||||||||||||||||||||
2025-01-07 11:52:29|SD.D.JNJ.CASH.IP|3495|2025-01-06 09:00:00|2025-01-06 23:58:20|14369|1144.4|11.29898|2025-01-06|6.07047|16|0.31348|9|-0.362092|21|2025-01-06||||||||||61.04242|80.04994|78.98862|75.07625|66.73667|6.92769|7.81733|6.07047|14.51499|21.37727|14.7137|10.79971|62.57419|100|100||||||||||18|5|52|353|90|2769|1907|1917|1137|1322|865|2563|11125|96|17||||||||||0.12766|||0.00693||0.03051|0.02022|0.01852|0.01252|0.01223|0.01111|0.01394|||||||||||||-0.01925||-0.03928|-0.03234|-0.06054|-0.0418|-0.02301|-0.01708|-0.01509|-0.013|-0.01302|-0.01336|-0.13|-0.03131||23|5|19|12|9|190|334|298|276|295|279|306|8|6|3|||||||||||||||||||||||||
2025-01-07 11:52:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-06|6.13432|14|0.224944|14|-0.150376|14|2025-01-06|||||||||||||||6.13432|9.65529|12.58118|21.44972|20.36122|24.24525|9.81493||||||||||||||||||420|211|262|335|343|357|373||||||||||||||||||0.05146|0.0369|0.03373|0.0287|0.02735|0.03009|0.03064||||||||||||||||||-0.04782|-0.03705|-0.0301|-0.03175|-0.02924|-0.03278|-0.03112||||165|312|239|168|177|161|225|||||||||||||||||||||||||
2025-01-07 11:52:29|SD.D.JPM.CASH.IP|3554|2025-01-06 09:00:00|2025-01-06 23:58:10|24111|1521.6|11.07048|2025-01-06|2.76548|20|14.054867|9|-0.361191|21|2025-01-06||||||||||82.40622|58.96631|33.51446|76.97129|97.37458|9.84231|16.3309|12.32579|12.62421|7.23419|10.27188|2.76548|47.46037|100|91.68326||||||||||112|75|97|54|74|5376|2261|2767|1451|1263|1553|3069|18236|150|42||||||||||3.56001|0.05086|0.04321|0.13014|0.10426|0.04273|0.01874|0.02053|0.01246|0.01296|0.01336|0.01338|0.02697||0.09438||||||||||-0.05143|-0.09604|-0.03294|-0.05628|-0.06388|-0.04778|-0.03009|-0.02508|-0.01757|-0.01867|-0.01632|-0.01686|-0.20342|||17|17|9|26|38|205|264|293|270|250|283|328|19|2|12|||||||||||||||||||||||||
2025-01-07 11:52:30|SE.D.MCD.CASH.IP|2517|2025-01-06 09:00:00|2025-01-06 23:58:30||503|21.51766|2025-01-06|21.30293|15|12.188462|9|-0.475718|21|2025-01-06||||||||||75.28369||83.34747|100|83.38988|44.62355|21.30293|32.9366|35.82308|39.39604|44.1314|24.07824|87.62895|100|100||||||||||18||200|14|19113|927|1057|620|339|330|444|1102|4135|0|12||||||||||6.09593|||||0.04324|0.01787|0.01766|0.00992|0.01243|0.01368|0.01391|||0.17679||||||||||||-0.35451||-0.01696|-0.06797|-0.03334|-0.02108|-0.01333|-0.01331|-0.01259|-0.01502|-0.24471|||4|6|2|6|137|160|152|190|188|229|262|8|1|8|||||||||||||||||||||||||
2025-01-07 11:52:30|SH.D.XOM.CASH.IP|0|none|||0|0|2025-01-06|2.61684|20|2.621083|9|-0.285688|14|2025-01-06||||||||||42.59801|80.02594|80.04123|60.10836|55.31393|8.90198|2.89446|5.88239|11.67343|8.7017|5.99054|2.61684|36.94141|87.50348|100||||||||||75|96|121|87|459|6071|2890|2342|2405|1907|1990|4896|7068|6|51||||||||||0.43084|0.01854|0.02782|0.05883|0.04217|0.04255|0.02341|0.01731|0.0155|0.01421|0.01503|0.01781|0.03341|0.00928|||||||||||-0.15194|-0.00927|-0.06066|-0.03813|-0.02057|-0.04118|-0.02429|-0.01759|-0.01713|-0.01597|-0.01547|-0.01656|-0.23202|||26|5|45|45|38|226|348|341|326|334|318|346|19|8|3|||||||||||||||||||||||||
2025-01-07 11:52:31|SC.D.GS.CASH.IP|0|none|||0|0|2025-01-06|12.58217|15|0.349914|14|-0.611752|21|2025-01-06||||||||||68.9706|90.92482|96.27784|87.52721|84.02755|23.32562|12.58217|22.95827|24.70408|19.04756|23.30008|17.70529|51.20431|100|50.12375||||||||||53|58|8|76|194|795|442|997|618|271|403|993|5781|1|25|||||||||||0.14762|0.07433|0.08101|0.10374|0.04928|0.02462|0.03339|0.02429|0.01765|0.01663|0.02093|||||||||||||-0.18242||-0.08119|-0.04218|-0.12593|-0.07149|-0.0299|-0.03477|-0.04094|-0.03416|-0.03365|-0.02861|-0.61175||-0.19658|16|11|107|24|25|194|248|201|130|116|155|204|2|1|4|||||||||||||||||||||||||
2025-01-07 11:52:31|SE.D.MRK.CASH.IP|2765|2025-01-06 09:00:00|2025-01-06 23:59:50||1590.1|8.99301|2025-01-06|8.15376|20|0.283861|9|-1.232836|21|2025-01-06||||||||||66.85444|100|87.51767|50.06218|50.11585|12.64224|10.78864|8.57013|9.18572|14.70933|13.07648|8.15376|33.87742|100|50.06515||||||||||23|0|35|456|642|2069|1894|2336|1622|1475|1718|3406|54712|51|156||||||||||0.0953|0.01009|0.01009|0.07061||0.03209|0.02576|0.02329|0.01755|0.01732|0.01391|0.01696|||||||||||||-0.03545||-0.04035|-0.04034||-0.05024|-0.02718|-0.02153|-0.01747|-0.01974|-0.01912|-0.01473|-1.23284|||15|2|16|6|2|175|279|281|273|252|245|258|6|6|2|||||||||||||||||||||||||
2025-01-07 11:52:31|SC.D.HD.CASH.IP|0|none|||0|0|2025-01-06|21.86499|15|0.636364|11|-0.701537|11|2025-01-06||||||||||87.00331|100|63.1586|85.77876|68.51638|24.58018|21.86499|42.24616|28.94832|42.42958|40.99725|24.72867|80.10309|100|||||||||||8|0|69|70|3029|1580|991|680|695|459|589|1245|8942|8|||||||||||0.17717|0.00258|0.30779|0.21584|0.02619|0.02892|0.02158|0.01774|0.01598|0.00913|0.01036|0.01391|0.01031||||||||||||-0.20674||-0.31615|-0.04874|-0.19194|-0.05369|-0.03192|-0.02826|-0.02073|-0.02094|-0.01802|-0.01616|-0.19402|||15|1|16|14|19|139|179|218|128|184|227|247|5|1|||||||||||0||||||||||||||
2025-01-07 11:52:32|UC.D.MSFT.CASH.IP|5652|2025-01-06 09:00:00|2025-01-06 23:59:40||1657.7|12.06977|2025-01-06|2.59365|15|0.374883|21|-0.252366|14|2025-01-06||||||||||34.91037|41.8056|78.96185|49.75624|38.97938|6.67851|2.59365|9.47495|6.56433|2.67733|6.01035|4.48278|51.06192|56.57305|50.0179||||||||||130|163|253|235|547|4838|2759|1403|1167|1255|821|2363|87784|106|110||||||||||0.02154|0.01557|0.00811|0.02023|0.01753|0.03961|0.02117|0.01417|0.0116|0.01119|0.01094|0.01472|0.09265||0.01517||||||||||-0.01763|-0.01786|-0.01359|-0.02103|-0.01836|-0.04378|-0.02536|-0.0171|-0.01478|-0.01518|-0.01575|-0.01462|-0.04908|-0.04904|-0.014|198|103|95|171|95|287|351|328|321|339|334|336|49|23|12|||||||||||||||||||||||||
2025-01-07 11:52:32|SD.D.IBM.CASH.IP|0|none|||0|0|2025-01-06|0.1482|22|0.358744|12|-0.803447|21|2025-01-06||||||||||32.7708|40.58956|39.27133|57.27747|100|26.17513|21.94294|31.4786|27.63169|30.04712|21.89606|11.61045|75.3552|0.1482|100||||||||||15|17|3|109|106|1463|767|561|486|496|492|1284|1927|68|0||||||||||0.0934|0.04543|0.11796|0.18692|0.04212|0.03217|0.02344|0.0136|0.01239|0.0147|0.01256|0.01949|||||||||||||-0.05083|-0.02725|-0.04299|-0.04177|-0.03262|-0.05327|-0.03108|-0.02374|-0.02044|-0.02312|-0.01613|-0.01636|-0.80345|||37|57|118|56|22|142|192|175|174|150|151|216|4|1|5|||||||||||||||||||||||||
2025-01-07 11:52:32|SE.D.NKE.CASH.IP|4611|2025-01-06 09:00:00|2025-01-06 23:59:40|7234|1974.6|7.28062|2025-01-06|3.26955|15|0.546373|9|-0.322061|13|2025-01-06||||||||||61.48711|80.02353|73.23966|57.95649|62.79239|13.51984|3.26955|6.54228|8.03734|8.45738|5.92819|3.83339|51.65006|53.35363|84.62603||||||||||295|114|226|409|290|5280|5534|3693|3332|3411|3089|7012|1858|494|49||||||||||0.11299|0.04072|0.10599|0.07079|0.08752|0.05043|0.02388|0.02282|0.01988|0.02069|0.02301|0.01987|0.05087|0.06464|||||||||||-0.07945|-0.02263|-0.04574|-0.05515|-0.06519|-0.05566|-0.02385|-0.02264|-0.02061|-0.02079|-0.01912|-0.02002|-0.04627|-0.03458||44|15|41|38|59|223|308|276|212|237|203|262|31|15|13|||||||||||||||||||||||||
2025-01-07 11:52:33|SE.D.PFE.CASH.IP|4488|2025-01-06 09:00:00|2025-01-06 23:59:50|2706|6147.9|4.28963|2025-01-06|0.03669|20|0.60241|9|-0.298619|21|2025-01-06||||||||||56.58274|54.5761|66.69849|80.01501|56.54127|6.36489|0.03716|1.85457|1.18597|0.03685|2.47506|0.03669|57.50717|55.58871|81.8419||||||||||700|521|480|417|434|24055|18621|23089|13891|17368|21394|28658|8580|1359|276||||||||||0.25071|0.0375|0.0375|0.03751|0.03744|0.06328|0.04487|0.05559|0.04437|0.03683|0.03696|0.04648|0.06529|0.09325|0.14914||||||||||-0.05401|-0.07488|-0.07082|-0.0675|-0.03743|-0.06383|-0.03997|-0.04726|-0.03693|-0.04049|-0.04344|-0.04457|-0.09332|-0.04662||46|22|33|30|23|174|173|165|87|88|82|79|47|9|11|||||||||||||||||||||||||
2025-01-07 11:52:33|UB.D.INTC.CASH.IP|0|none|||0|0|2025-01-06|1.24456|16|0.388727|9|-0.386287|9|2025-01-06||||||||||61.36583|61.00972|57.77903|60.03696|39.16665|5.25566|2.36292|1.24456|5.15582|3.47165|3.38073|3.44895|25.04709|64.72949|33.38106||||||||||883|931|663|1362|2751|16108|17641|19827|18048|15254|23687|32676|143547|754|799||||||||||0.08806|0.04819|0.06262|0.05607|0.06252|0.08545|0.05962|0.05873|0.05681|0.04941|0.05889|0.05265|0.05018||||||||||||-0.13649|-0.05624|-0.06666|-0.05085|-0.0721|-0.07255|-0.06399|-0.05337|-0.04916|-0.05485|-0.05364|-0.05716|-0.05479|-0.05015|-0.10015|93|41|71|65|69|250|259|167|137|146|150|147|48|17|21|||||||||||||||||||||||||
2025-01-07 11:52:34|SE.D.PG.CASH.IP|3284|2025-01-06 09:00:00|2025-01-06 23:59:00||1153.2|15.46598|2025-01-06|7.29421|20|2.481343|9|-0.478528|14|2025-01-06||||||||||76.9988|66.77179|95.25914|85.73505|87.061|8.41642|8.22111|11.92471|12.73825|16.09264|17.60452|7.29421|54.58169|100|100||||||||||26|38|13|5|28|3863|1625|968|840|1155|987|3105|7293|2|98||||||||||1.2437|0.00607|0.11074|0.10321|0.04478|0.06024|0.02173|0.01808|0.01302|0.01228|0.01251|0.01711|0.03892||||||||||||-0.00605|-0.07635|-0.06517|-0.01818|-0.04561|-0.05752|-0.02026|-0.0149|-0.01491|-0.01316|-0.01282|-0.01551|-0.06846|||26|9|105|7|77|193|330|311|291|280|290|316|11|1|3|||||||||||||||||||||||||
2025-01-07 11:52:34|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-01-06|6.07047|16|0.31348|9|-0.362092|21|2025-01-06||||||||||61.04242|80.04994|78.98862|75.07625|66.73667|6.92769|7.81733|6.07047|14.51499|21.37727|14.7137|10.79971|62.57419|100|100||||||||||18|5|52|353|90|2769|1907|1917|1137|1322|865|2563|11125|96|17||||||||||0.12766|||0.00693||0.03051|0.02022|0.01852|0.01252|0.01223|0.01111|0.01394|||||||||||||-0.01925||-0.03928|-0.03234|-0.06054|-0.0418|-0.02301|-0.01708|-0.01509|-0.013|-0.01302|-0.01336|-0.13|-0.03131||23|5|19|12|9|190|334|298|276|295|279|306|8|6|3|||||||||||||||||||||||||
2025-01-07 11:52:34|SH.D.UTX.CASH.IP|1953|2025-01-06 14:30:00|2025-01-06 20:59:50|11408|818.4|14.87395|2025-01-06|12.24716|20|0.130197|14|-0.344234|14|2025-01-06|||||||||||||||14.9554|32.86382|18.67098|25.95396|29.67914|30.02337|12.24716||||||||||||||||||2501|1548|1030|801|626|580|683||||||||||||||||||0.0301|0.02276|0.01784|0.01212|0.01498|0.01428|0.01787||||||||||||||||||-0.05099|-0.02744|-0.01998|-0.0185|-0.01647|-0.01491|-0.01606||||128|195|161|162|172|170|270|||||||||||||||||||||||||
2025-01-07 11:52:34|SD.D.JPM.CASH.IP|0|none|||0|0|2025-01-06|2.76548|20|14.054867|9|-0.361191|21|2025-01-06||||||||||82.40622|58.96631|33.51446|76.97129|97.37458|9.84231|16.3309|12.32579|12.62421|7.23419|10.27188|2.76548|47.46037|100|91.68326||||||||||112|75|97|54|74|5376|2261|2767|1451|1263|1553|3069|18236|150|42||||||||||3.56001|0.05086|0.04321|0.13014|0.10426|0.04273|0.01874|0.02053|0.01246|0.01296|0.01336|0.01338|0.02697||0.09438||||||||||-0.05143|-0.09604|-0.03294|-0.05628|-0.06388|-0.04778|-0.03009|-0.02508|-0.01757|-0.01867|-0.01632|-0.01686|-0.20342|||17|17|9|26|38|205|264|293|270|250|283|328|19|2|12|||||||||||||||||||||||||
2025-01-07 11:52:35|SG.D.TRVUS.CASH.IP|1687|2025-01-06 14:30:00|2025-01-06 20:59:50|24180|229.3|9.82152|2025-01-06|12.46817|20|0.178631|14|-0.23626|14|2025-01-06|||||||||||||||36.00543|23.31164|37.07622|14.38001|24.76881|12.80853|12.46817||||||||||||||||||461|318|244|552|302|496|316||||||||||||||||||0.06487|0.01667|0.0115|0.01224|0.02402|0.00755|0.01696||||||||||||||||||-0.09335|-0.03678|-0.02321|-0.03712|-0.03818|-0.03048|-0.02444||||42|138|173|70|81|55|137|||||||||||||||||||||||||
2025-01-07 11:52:35|SE.D.MCD.CASH.IP|0|none|||0|0|2025-01-06|21.30293|15|12.188462|9|-0.475718|21|2025-01-06||||||||||75.28369||83.34747|100|83.38988|44.62355|21.30293|32.9366|35.82308|39.39604|44.1314|24.07824|87.62895|100|100||||||||||18||200|14|19113|927|1057|620|339|330|444|1102|4135|0|12||||||||||6.09593|||||0.04324|0.01787|0.01766|0.00992|0.01243|0.01368|0.01391|||0.17679||||||||||||-0.35451||-0.01696|-0.06797|-0.03334|-0.02108|-0.01333|-0.01331|-0.01259|-0.01502|-0.24471|||4|6|2|6|137|160|152|190|188|229|262|8|1|8|||||||||||||||||||||||||
2025-01-07 11:52:35|SH.D.UNH.CASH.IP|2817|2025-01-06 09:00:00|2025-01-06 23:58:50|51200|791.2|20.26858|2025-01-06|20.06551|15|5.955728|9|-1.036391|21|2025-01-06||||||||||86.55513|70.27771|40.59812|83.3789|95.01558|20.6912|20.06551|30.3249|36.69133|50.03445|40.03585|30.95063|80.2252|93.771|100||||||||||6|222|45|26|52|1484|984|915|597|631|583|1637|41977|13|33||||||||||3.00513|0.01754|0.00196|0.03611|0.05955|0.02807|0.01717|0.01399|0.01081|0.00764|0.00988|0.01859||0.09393|||||||||||-0.05908||-0.26755|-0.00195|-0.01945|-0.07462|-0.0375|-0.02846|-0.02967|-0.02529|-0.01845|-0.01493|-0.48736|-0.18129||22|10|10|36|20|141|195|218|161|164|210|262|5|16|3|||||||||||||||||||||||||
2025-01-07 11:52:36|SE.D.MRK.CASH.IP|0|none|||0|0|2025-01-06|8.15376|20|0.283861|9|-1.232836|21|2025-01-06||||||||||66.85444|100|87.51767|50.06218|50.11585|12.64224|10.78864|8.57013|9.18572|14.70933|13.07648|8.15376|33.87742|100|50.06515||||||||||23|0|35|456|642|2069|1894|2336|1622|1475|1718|3406|54712|51|156||||||||||0.0953|0.01009|0.01009|0.07061||0.03209|0.02576|0.02329|0.01755|0.01732|0.01391|0.01696|||||||||||||-0.03545||-0.04035|-0.04034||-0.05024|-0.02718|-0.02153|-0.01747|-0.01974|-0.01912|-0.01473|-1.23284|||15|2|16|6|2|175|279|281|273|252|245|258|6|6|2|||||||||||||||||||||||||
2025-01-07 11:52:36|SH.D.VZ.CASH.IP|3627|2025-01-06 09:00:00|2025-01-06 23:59:30|3971|5012|3.28928|2025-01-06|0.02513|17|16.081703|9|-0.24777|11|2025-01-06||||||||||71.48519|69.25173|68.47852|68.60547|54.56576|8.03151|0.51236|3.76246|0.02513|0.02515|1.53916|0.02521|57.17171|100|100||||||||||535|169|209|643|948|14176|14649|11132|13719|11558|12966|22176|45930|5|1035||||||||||8.11513|0.07435|0.19856|0.07442||0.05215|0.02905|0.02508|0.02672|0.03288|0.03522|0.03152|||||||||||||-0.08908||-0.11159|-0.04137|-0.04962|-0.0513|-0.03505|-0.02905|-0.03042|-0.02514|-0.02514|-0.02803|-0.03785||-0.05039|14|13|19|35|22|175|205|107|121|79|66|83|21|2|1||||||||||||||||||||||||0|
2025-01-07 11:52:36|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-01-06|2.59365|15|0.374883|21|-0.252366|14|2025-01-06||||||||||34.91037|41.8056|78.96185|49.75624|38.97938|6.67851|2.59365|9.47495|6.56433|2.67733|6.01035|4.48278|51.06192|56.57305|50.0179||||||||||130|163|253|235|547|4838|2759|1403|1167|1255|821|2363|87784|106|110||||||||||0.02154|0.01557|0.00811|0.02023|0.01753|0.03961|0.02117|0.01417|0.0116|0.01119|0.01094|0.01472|0.09265||0.01517||||||||||-0.01763|-0.01786|-0.01359|-0.02103|-0.01836|-0.04378|-0.02536|-0.0171|-0.01478|-0.01518|-0.01575|-0.01462|-0.04908|-0.04904|-0.014|198|103|95|171|95|287|351|328|321|339|334|336|49|23|12|||||||||||||||||||||||||
2025-01-07 11:52:36|SH.D.VUS.CASH.IP|2803|2025-01-06 09:00:00|2025-01-06 23:54:30||1260.7|13.47486|2025-01-06|5.94543|20|0.940459|11|-1.14431|11|2025-01-06||||||||||94.3684|100|71.20009|83.35979|62.76229|11.63269|21.46955|29.29529|25.83472|27.80238|19.54817|5.94543|83.48389|50.07188|||||||||||9|0|37|35|110|3357|2370|1609|1266|1150|1344|2625|4983|0|||||||||||0.00398|0.8058|0.67098||0.03172|0.02263|0.01873|0.01328|0.00913|0.00935|0.00886|0.01364|||||||||||||-0.3938|-0.33045|-0.46289|-0.05077|-0.03487|-0.04767|-0.02003|-0.01497|-0.01542|-0.01471|-0.01185|-0.01279|-0.26007|||35|4|31|6|8|139|224|205|186|216|210|287|6|2|||||||||||||||||||||||||
2025-01-07 11:52:37|SE.D.NKE.CASH.IP|0|none|||0|0|2025-01-06|3.26955|15|0.546373|9|-0.322061|13|2025-01-06||||||||||61.48711|80.02353|73.23966|57.95649|62.79239|13.51984|3.26955|6.54228|8.03734|8.45738|5.92819|3.83339|51.65006|53.35363|84.62603||||||||||295|114|226|409|290|5280|5534|3693|3332|3411|3089|7012|1858|494|49||||||||||0.11299|0.04072|0.10599|0.07079|0.08752|0.05043|0.02388|0.02282|0.01988|0.02069|0.02301|0.01987|0.05087|0.06464|||||||||||-0.07945|-0.02263|-0.04574|-0.05515|-0.06519|-0.05566|-0.02385|-0.02264|-0.02061|-0.02079|-0.01912|-0.02002|-0.04627|-0.03458||44|15|41|38|59|223|308|276|212|237|203|262|31|15|13|||||||||||||||||||||||||
2025-01-07 11:52:37|SH.D.WAG.CASH.IP|2227|2025-01-06 14:30:00|2025-01-06 20:59:50|947|5481.9|0.25923|2025-01-06|0.10327|16|0.517063|14|-0.409836|14|2025-01-06|||||||||||||||2.72896|0.79642|0.10327|3.94529|0.10355|0.10443|0.18372||||||||||||||||||19531|17316|10214|13474|15008|10352|6921||||||||||||||||||0.18031|0.11596|0.10336||0.10384|0.10444|0.1167||||||||||||||||||-0.16182|-0.11305|-0.11462|-0.10312|-0.12056|-0.10432|-0.11345||||115|144|58|26|49|48|164|||||||||||||||||||||||||
2025-01-07 11:52:37|SE.D.PFE.CASH.IP|0|none|||0|0|2025-01-06|0.03669|20|0.60241|9|-0.298619|21|2025-01-06||||||||||56.58274|54.5761|66.69849|80.01501|56.54127|6.36489|0.03716|1.85457|1.18597|0.03685|2.47506|0.03669|57.50717|55.58871|81.8419||||||||||700|521|480|417|434|24055|18621|23089|13891|17368|21394|28658|8580|1359|276||||||||||0.25071|0.0375|0.0375|0.03751|0.03744|0.06328|0.04487|0.05559|0.04437|0.03683|0.03696|0.04648|0.06529|0.09325|0.14914||||||||||-0.05401|-0.07488|-0.07082|-0.0675|-0.03743|-0.06383|-0.03997|-0.04726|-0.03693|-0.04049|-0.04344|-0.04457|-0.09332|-0.04662||46|22|33|30|23|174|173|165|87|88|82|79|47|9|11|||||||||||||||||||||||||
2025-01-07 11:52:38|SH.D.WMT.CASH.IP|3738|2025-01-06 09:00:00|2025-01-06 23:59:40|9152|2227.9|4.96073|2025-01-06|0.01099|16|1.055556|9|-0.338983|21|2025-01-06||||||||||62.60142|70.03384|62.30561|56.14828|62.54597|7.27657|1.56592|0.01099|2.39233|1.55587|1.5797|0.7463|73.96537|70.02624|0.05467||||||||||115|173|250|735|340|6150|3692|5145|2826|3106|2129|6042|5788|48|223||||||||||0.12996|0.03311|0.14967|0.06708|0.12256|0.0361|0.02151|0.01656|0.01503|0.0152|0.01403|0.01907|0.03006||||||||||||-0.12308|-0.03624|-0.10929|-0.05499|-0.03109|-0.0438|-0.02015|-0.01561|-0.0167|-0.01709|-0.01404|-0.01586|-0.16037|-0.02733||40|30|45|41|32|221|322|222|252|259|255|272|23|10|1|||||||||||||||||||||||||
2025-01-07 11:52:38|SE.D.PG.CASH.IP|0|none|||0|0|2025-01-06|7.29421|20|2.481343|9|-0.478528|14|2025-01-06||||||||||76.9988|66.77179|95.25914|85.73505|87.061|8.41642|8.22111|11.92471|12.73825|16.09264|17.60452|7.29421|54.58169|100|100||||||||||26|38|13|5|28|3863|1625|968|840|1155|987|3105|7293|2|98||||||||||1.2437|0.00607|0.11074|0.10321|0.04478|0.06024|0.02173|0.01808|0.01302|0.01228|0.01251|0.01711|0.03892||||||||||||-0.00605|-0.07635|-0.06517|-0.01818|-0.04561|-0.05752|-0.02026|-0.0149|-0.01491|-0.01316|-0.01282|-0.01551|-0.06846|||26|9|105|7|77|193|330|311|291|280|290|316|11|1|3|||||||||||||||||||||||||
2025-01-07 11:52:39|SH.D.UTX.CASH.IP|0|none|||0|0|2025-01-06|12.24716|20|0.130197|14|-0.344234|14|2025-01-06|||||||||||||||14.9554|32.86382|18.67098|25.95396|29.67914|30.02337|12.24716||||||||||||||||||2501|1548|1030|801|626|580|683||||||||||||||||||0.0301|0.02276|0.01784|0.01212|0.01498|0.01428|0.01787||||||||||||||||||-0.05099|-0.02744|-0.01998|-0.0185|-0.01647|-0.01491|-0.01606||||128|195|161|162|172|170|270|||||||||||||||||||||||||
2025-01-07 11:52:39|UB.D.GOOGUS.CASH.IP|5129|2025-01-06 09:05:00|2025-01-06 23:59:50|19789|1809.4|13.0285|2025-01-06|0.01805|15|0.548774|14|-0.251724|14|2025-01-06||||||||||30.14635|55.0402|52.06789|50.03231|33.56078|7.67934|0.01805|0.86537|0.57313|2.02051|1.13071|0.29101|32.84728|53.89619|64.73082||||||||||94|50|98|114|422|5405|1991|1548|1450|1158|1196|3001|59415|565|49||||||||||0.02616|0.02868|0.01995|0.0229|0.0211|0.06459|0.02696|0.01859|0.01401|0.01505|0.01417|0.01798|0.03435|0.04791|||||||||||-0.02083|-0.02526|-0.02164|-0.01938|-0.02102|-0.05334|-0.0301|-0.01877|-0.01568|-0.01774|-0.01602|-0.01803|-0.03077|-0.02394||216|140|246|248|170|288|359|353|357|349|358|358|64|13|17|||||||||||||||||||||||||
2025-01-07 11:52:39|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-06|12.46817|20|0.178631|14|-0.23626|14|2025-01-06|||||||||||||||36.00543|23.31164|37.07622|14.38001|24.76881|12.80853|12.46817||||||||||||||||||461|318|244|552|302|496|316||||||||||||||||||0.06487|0.01667|0.0115|0.01224|0.02402|0.00755|0.01696||||||||||||||||||-0.09335|-0.03678|-0.02321|-0.03712|-0.03818|-0.03048|-0.02444||||42|138|173|70|81|55|137|||||||||||||||||||||||||
2025-01-07 11:52:40|UC.D.NFLX.CASH.IP|3275|2025-01-06 09:00:00|2025-01-06 23:59:10|87760|424.9|14.86232|2025-01-06|0.05372|23|0.388749|9|-0.414597|14|2025-01-06||||||||||38.75574|75.09972|83.40275|75.58212|61.15645|19.60191|16.56383|30.11749|31.37291|32.2698|34.82752|17.77504|35.44946|100|0.05372||||||||||62|33|7|56|241|624|749|345|364|310|275|793|35126|100|3||||||||||0.38875|0.03897|0.06324|0.01225|0.09089|0.04179|0.02927|0.01682|0.0173|0.01712|0.00849|0.01865|||||||||||||-0.09076|-0.03973|-0.03519|-0.01119|-0.01419|-0.07304|-0.05262|-0.03318|-0.03226|-0.02998|-0.0244|-0.02062|-0.09606|||26|16|36|45|18|190|261|183|182|149|161|220|17|1|3|||||||||||||||||||||||||
2025-01-07 11:52:41|SH.D.UNH.CASH.IP|0|none|||0|0|2025-01-06|20.06551|15|5.955728|9|-1.036391|21|2025-01-06||||||||||86.55513|70.27771|40.59812|83.3789|95.01558|20.6912|20.06551|30.3249|36.69133|50.03445|40.03585|30.95063|80.2252|93.771|100||||||||||6|222|45|26|52|1484|984|915|597|631|583|1637|41977|13|33||||||||||3.00513|0.01754|0.00196|0.03611|0.05955|0.02807|0.01717|0.01399|0.01081|0.00764|0.00988|0.01859||0.09393|||||||||||-0.05908||-0.26755|-0.00195|-0.01945|-0.07462|-0.0375|-0.02846|-0.02967|-0.02529|-0.01845|-0.01493|-0.48736|-0.18129||22|10|10|36|20|141|195|218|161|164|210|262|5|16|3|||||||||||||||||||||||||
2025-01-07 11:52:41|UB.D.FB.CASH.IP|5674|2025-01-06 09:01:00|2025-01-06 23:59:10|62359|1155.2|18.89005|2025-01-06|4.72962|20|0.389137|14|-0.302545|14|2025-01-06||||||||||47.0947|60.14506|43.37801|56.18789|44.34769|7.0673|7.8694|8.19696|17.85984|18.99627|13.49869|4.72962|31.74023|41.86256|47.65694||||||||||62|58|90|202|203|2036|2331|1886|1316|806|914|3649|11371|324|172||||||||||0.01328|0.0142|0.0175|0.02742|0.01906|0.05171|0.02597|0.02494|0.01858|0.01452|0.01635|0.01923|0.02537|0.01521|0.02369||||||||||-0.01261|-0.01404|-0.01698|-0.02683|-0.01488|-0.05087|-0.02894|-0.02995|-0.02566|-0.02178|-0.02025|-0.01973|-0.02446|-0.0243|-0.00947|168|203|224|130|149|272|345|331|303|269|260|340|183|55|21|||||||||||||||||||||||||
2025-01-07 11:52:41|SH.D.VZ.CASH.IP|0|none|||0|0|2025-01-06|0.02513|17|16.081703|9|-0.24777|11|2025-01-06||||||||||71.48519|69.25173|68.47852|68.60547|54.56576|8.03151|0.51236|3.76246|0.02513|0.02515|1.53916|0.02521|57.17171|100|100||||||||||535|169|209|643|948|14176|14649|11132|13719|11558|12966|22176|45930|5|1035||||||||||8.11513|0.07435|0.19856|0.07442||0.05215|0.02905|0.02508|0.02672|0.03288|0.03522|0.03152|||||||||||||-0.08908||-0.11159|-0.04137|-0.04962|-0.0513|-0.03505|-0.02905|-0.03042|-0.02514|-0.02514|-0.02803|-0.03785||-0.05039|14|13|19|35|22|175|205|107|121|79|66|83|21|2|1||||||||||||||||||||||||0|
2025-01-07 11:52:42|UA.D.AMZN.CASH.IP|5389|2025-01-06 09:00:00|2025-01-06 23:59:10|22721|2729.3|11.78006|2025-01-06|0.00858|20|0.525098|9|-0.395396|14|2025-01-06||||||||||34.27137|68.43444|82.64602|54.52456|35.45405|3.53102|0.01691|0.29239|0.01241|1.13453|0.29008|0.00858|26.03453|50.02172|56.0181||||||||||321|238|169|788|843|8037|6375|2864|2283|1369|1475|4970|103539|292|165||||||||||0.04396|0.01991|0.02198|0.01753|0.0202|0.05179|0.03008|0.01893|0.01526|0.01601|0.01394|0.01743|0.05216||||||||||||-0.01868|-0.01534|-0.01467|-0.02401|-0.02257|-0.05461|-0.0308|-0.0202|-0.01884|-0.01785|-0.01614|-0.01743|-0.0225|-0.02196|-0.01318|114|76|190|156|96|258|360|359|357|357|360|358|50|18|25|||||||||||||||||||||||||
2025-01-07 11:52:42|SH.D.VUS.CASH.IP|0|none|||0|0|2025-01-06|5.94543|20|0.940459|11|-1.14431|11|2025-01-06||||||||||94.3684|100|71.20009|83.35979|62.76229|11.63269|21.46955|29.29529|25.83472|27.80238|19.54817|5.94543|83.48389|50.07188|||||||||||9|0|37|35|110|3357|2370|1609|1266|1150|1344|2625|4983|0|||||||||||0.00398|0.8058|0.67098||0.03172|0.02263|0.01873|0.01328|0.00913|0.00935|0.00886|0.01364|||||||||||||-0.3938|-0.33045|-0.46289|-0.05077|-0.03487|-0.04767|-0.02003|-0.01497|-0.01542|-0.01471|-0.01185|-0.01279|-0.26007|||35|4|31|6|8|139|224|205|186|216|210|287|6|2|||||||||||||||||||||||||
2025-01-07 11:52:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:42|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-06|0.10327|16|0.517063|14|-0.409836|14|2025-01-06|||||||||||||||2.72896|0.79642|0.10327|3.94529|0.10355|0.10443|0.18372||||||||||||||||||19531|17316|10214|13474|15008|10352|6921||||||||||||||||||0.18031|0.11596|0.10336||0.10384|0.10444|0.1167||||||||||||||||||-0.16182|-0.11305|-0.11462|-0.10312|-0.12056|-0.10432|-0.11345||||115|144|58|26|49|48|164|||||||||||||||||||||||||
2025-01-07 11:52:43|EC.D.ACCP.CASH.IP|2853|2025-01-06 08:00:20|2025-01-06 16:29:50|4668|28.2|19.61912|2025-01-06|14.25298|9|0.087279|9|-0.325027|8|2025-01-06|||||||||30.23091|14.25298|19.61422|24.56006|32.00397|40.02551|18.89492|28.09056|25.8666||||||||||||||||28|38|23|24|38|24|44|25|67||||||||||||||||0.03202|0.03327|0.02591|0.02588|0.02517|0.02454|0.02807|0.02276|0.02626||||||||||||||||-0.03173|-0.03171|-0.02857|-0.02258|-0.02792|-0.02294|-0.03176|-0.02269|-0.02343||||||||212|204|143|212|172|160|228|196|89|||||||||||||||||||||||||
2025-01-07 11:52:43|SH.D.WMT.CASH.IP|0|none|||0|0|2025-01-06|0.01099|16|1.055556|9|-0.338983|21|2025-01-06||||||||||62.60142|70.03384|62.30561|56.14828|62.54597|7.27657|1.56592|0.01099|2.39233|1.55587|1.5797|0.7463|73.96537|70.02624|0.05467||||||||||115|173|250|735|340|6150|3692|5145|2826|3106|2129|6042|5788|48|223||||||||||0.12996|0.03311|0.14967|0.06708|0.12256|0.0361|0.02151|0.01656|0.01503|0.0152|0.01403|0.01907|0.03006||||||||||||-0.12308|-0.03624|-0.10929|-0.05499|-0.03109|-0.0438|-0.02015|-0.01561|-0.0167|-0.01709|-0.01404|-0.01586|-0.16037|-0.02733||40|30|45|41|32|221|322|222|252|259|255|272|23|10|1|||||||||||||||||||||||||
2025-01-07 11:52:43|SA.D.BABA.CASH.IP|4573|2025-01-06 09:02:00|2025-01-06 23:59:30||3196.3|10.41073|2025-01-06|0.73701|20|0.543735|11|-0.31927|14|2025-01-06||||||||||75.40824|73.36329|29.15758|32.65044|47.50144|9.10555|1.44722|1.24095|3.96402|4.21186|4.52185|0.73701|55.59977|91.68323|69.282||||||||||265|285|1504|1244|1344|7578|7236|3288|3107|2357|1903|4245|7180|88|227||||||||||0.04253|0.0473|0.14984|0.07797|0.04902|0.05179|0.02881|0.02331|0.01843|0.01871|0.01633|0.01592|0.05212||0.07009||||||||||-0.03651|-0.03376|-0.06543|-0.05258|-0.03935|-0.07509|-0.03612|-0.02685|-0.0213|-0.02049|-0.01662|-0.01769|-0.06515|-0.02337|-0.02338|65|45|179|172|118|299|350|327|304|286|244|276|36|12|13|||||||||||||||||||||||||
2025-01-07 11:52:44|SA.D.ACBUS.CASH.IP|935|2025-01-06 14:30:00|2025-01-06 20:59:50|464|960|8.49356|2025-01-06|0.40343|20|0.854701|14|-0.421941|14|2025-01-06|||||||||||||||27.36475|13.20229|12.96547|16.46102|9.29581|23.13223|0.40343||||||||||||||||||1154|1446|1481|1383|1346|973|349||||||||||||||||||0.27273|0.22544|0.21129|0.25424||0.21292|0.21537||||||||||||||||||-0.23164|-0.21235|-0.21043|-0.21142|-0.21105|-0.21271|-0.2149||||107|100|94|43|33|61|121|||||||||||||||||||||||||
2025-01-07 11:52:44|UB.D.GOOGUS.CASH.IP|1|2025-01-07 11:52:40|2025-01-07 11:52:40|19789|0|0.10612|2025-01-06|0.01805|15|0.548774|14|-0.251724|14|2025-01-06||||||||||30.14635|55.0402|52.06789|50.03231|33.56078|7.67934|0.01805|0.86537|0.57313|2.02051|1.13071|0.29101|32.84728|53.89619|64.73082||||||||||94|50|98|114|422|5405|1991|1548|1450|1158|1196|3001|59415|565|49||||||||||0.02616|0.02868|0.01995|0.0229|0.0211|0.06459|0.02696|0.01859|0.01401|0.01505|0.01417|0.01798|0.03435|0.04791|||||||||||-0.02083|-0.02526|-0.02164|-0.01938|-0.02102|-0.05334|-0.0301|-0.01877|-0.01568|-0.01774|-0.01602|-0.01803|-0.03077|-0.02394||216|140|246|248|170|288|359|353|357|349|358|358|64|13|17|||||||||||||||||||||||||
2025-01-07 11:52:44|UA.D.CARUS.CASH.IP|1084|2025-01-06 14:30:00|2025-01-06 20:59:50|8470|150|27.14219|2025-01-06|31.09148|18|0.40885|15|-1.071902|14|2025-01-06|||||||||||||||58.35865|63.63108|56.48717|52.6538|31.09148|68.63727|38.19377||||||||||||||||||242|140|254|269|277|157|171||||||||||||||||||0.0753|0.03688|0.05861|0.04193|0.05519|0.02786|0.04498||||||||||||||||||-0.40661|-0.14576|-0.15264|-0.14728|-0.12689|-0.14235|-0.05865||||69|82|80|82|39|73|134|||||||||||||||||||||||||
2025-01-07 11:52:45|ED.D.BAS.CASH.IP|3975|2025-01-06 08:00:10|2025-01-06 16:29:50|4231|240.6|9.65595|2025-01-06|2.15719|11|0.227763|14|-0.438285|14|2025-01-06|||||||||13.2297|9.52862|20.01764|2.15719|14.95048|19.34855|7.30313|15.23058|18.19554||||||||||||||||298|241|260|375|280|237|345|220|354||||||||||||||||0.02555|0.01959|0.01998|0.03112|0.02079|0.01826|0.02974|0.01915|0.01753||||||||||||||||-0.02552|-0.02076|-0.01689|-0.02625|-0.02025|-0.01916|-0.03699|-0.01797|-0.01533||||||||303|284|210|328|288|269|316|309|143|||||||||||||||||||||||||
2025-01-07 11:52:45|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-01-06|0.05372|23|0.388749|9|-0.414597|14|2025-01-06||||||||||38.75574|75.09972|83.40275|75.58212|61.15645|19.60191|16.56383|30.11749|31.37291|32.2698|34.82752|17.77504|35.44946|100|0.05372||||||||||62|33|7|56|241|624|749|345|364|310|275|793|35126|100|3||||||||||0.38875|0.03897|0.06324|0.01225|0.09089|0.04179|0.02927|0.01682|0.0173|0.01712|0.00849|0.01865|||||||||||||-0.09076|-0.03973|-0.03519|-0.01119|-0.01419|-0.07304|-0.05262|-0.03318|-0.03226|-0.02998|-0.0244|-0.02062|-0.09606|||26|16|36|45|18|190|261|183|182|149|161|220|17|1|3|||||||||||||||||||||||||
2025-01-07 11:52:46|ED.D.BMW.CASH.IP|3469|2025-01-06 08:02:30|2025-01-06 16:29:50|7976|159.4|12.59739|2025-01-06|7.10716|11|0.178389|8|-0.574426|14|2025-01-06|||||||||9.67704|17.6254|17.51005|7.10716|13.5953|17.83877|11.84652|17.74832|22.57622||||||||||||||||184|135|145|256|258|121|276|177|169||||||||||||||||0.05308|0.03486|0.02826|0.04197|0.04041|0.03116|0.04558|0.03238|0.02502||||||||||||||||-0.04576|-0.03597|-0.02949|-0.04316|-0.0378|-0.03043|-0.0699|-0.03305|-0.02612||||||||270|216|143|283|236|219|254|254|102|||||||||||||||||||||||||
2025-01-07 11:52:46|UB.D.FB.CASH.IP|0|none|||0|0|2025-01-06|4.72962|20|0.389137|14|-0.302545|14|2025-01-06||||||||||47.0947|60.14506|43.37801|56.18789|44.34769|7.0673|7.8694|8.19696|17.85984|18.99627|13.49869|4.72962|31.74023|41.86256|47.65694||||||||||62|58|90|202|203|2036|2331|1886|1316|806|914|3649|11371|324|172||||||||||0.01328|0.0142|0.0175|0.02742|0.01906|0.05171|0.02597|0.02494|0.01858|0.01452|0.01635|0.01923|0.02537|0.01521|0.02369||||||||||-0.01261|-0.01404|-0.01698|-0.02683|-0.01488|-0.05087|-0.02894|-0.02995|-0.02566|-0.02178|-0.02025|-0.01973|-0.02446|-0.0243|-0.00947|168|203|224|130|149|272|345|331|303|269|260|340|183|55|21|||||||||||||||||||||||||
2025-01-07 11:52:46|UA.D.BNTXUS.CASH.IP|1816|2025-01-06 09:01:00|2025-01-06 23:47:10||202.3|31.35606|2025-01-06|24.00301|9|0.747166|12|-0.686906|14|2025-01-06||||||||||24.00301|47.56299|62.92863|85.87853|89.85603|53.83157|36.59557|47.60526|50.14491|37.33254|26.26563|24.14155|50.83195|100|100||||||||||78|29|13|5|15|349|106|538|471|298|688|650|48306|33|199||||||||||0.04841|0.07306|0.06749|0.03579|0.01852|0.0491|0.03778|0.06361|0.06647|0.0481|0.07476|0.03963|||||||||||||-0.08925|-0.04708|-0.05652|-0.02695|-0.00851|-0.14063|-0.07826|-0.1106|-0.1026|-0.0643|-0.08773|-0.0801||-0.0083|-0.0083|55|74|153|113|59|69|110|97|62|35|23|75|2|2|1||||||||||||||||||||||||0|
2025-01-07 11:52:47|UA.D.AMZN.CASH.IP|1|2025-01-07 11:52:40|2025-01-07 11:52:40|22721|0|0.05722|2025-01-06|0.00858|20|0.525098|9|-0.395396|14|2025-01-06||||||||||34.27137|68.43444|82.64602|54.52456|35.45405|3.53102|0.01691|0.29239|0.01241|1.13453|0.29008|0.00858|26.03453|50.02172|56.0181||||||||||321|238|169|788|843|8037|6375|2864|2283|1369|1475|4970|103539|292|165||||||||||0.04396|0.01991|0.02198|0.01753|0.0202|0.05179|0.03008|0.01893|0.01526|0.01601|0.01394|0.01743|0.05216||||||||||||-0.01868|-0.01534|-0.01467|-0.02401|-0.02257|-0.05461|-0.0308|-0.0202|-0.01884|-0.01785|-0.01614|-0.01743|-0.0225|-0.02196|-0.01318|114|76|190|156|96|258|360|359|357|357|360|358|50|18|25|||||||||||||||||||||||||
2025-01-07 11:52:47|SB.D.CCL.CASH.IP|2295|2025-01-06 14:30:00|2025-01-06 20:59:50|2414|5921.7|0.59086|2025-01-06|0.41275|15|0.325336|14|-0.324675|14|2025-01-06|||||||||||||||0.6765|0.41275|1.17019|0.81504|1.39184|2.95977|1.01274||||||||||||||||||16647|7928|9399|7235|5389|9678|6971||||||||||||||||||0.08166|0.05277|0.05887|0.04511|0.04788|0.04612|0.05031||||||||||||||||||-0.08165|-0.05835|-0.04885|-0.04474|-0.04969|-0.04675|-0.05016||||159|269|177|129|148|137|211|||||||||||||||||||||||||
2025-01-07 11:52:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:47|EJ.D.CSGN.CASH.IP|1|2025-01-07 08:00:00|2025-01-07 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:48|ED.D.DCX.CASH.IP|3808|2025-01-06 08:00:10|2025-01-06 16:29:50|5444|292.4|9.95189|2025-01-06|2.85951|14|0.203855|11|-0.569434|14|2025-01-06|||||||||5.07211|10.65974|21.59107|5.58671|8.18484|15.92316|2.85951|17.53288|18.87199||||||||||||||||347|220|132|541|405|266|417|386|471||||||||||||||||0.03814|0.02884|0.02071|0.04527|0.03499|0.0252|0.03825|0.02875|0.02219||||||||||||||||-0.03796|-0.02551|-0.02111|-0.03744|-0.03504|-0.02601|-0.05134|-0.02458|-0.02252||||||||298|254|153|306|282|239|283|297|122|||||||||||||||||||||||||
2025-01-07 11:52:48|EC.D.ACCP.CASH.IP|1|2025-01-07 11:52:40|2025-01-07 11:52:40|4683|0|0.06406|2025-01-06|14.25298|9|0.087279|9|-0.325027|8|2025-01-06|||||||||30.23091|14.25298|19.61422|24.56006|32.00397|40.02551|18.89492|28.09056|25.8666||||||||||||||||28|38|23|24|38|24|44|25|67||||||||||||||||0.03202|0.03327|0.02591|0.02588|0.02517|0.02454|0.02807|0.02276|0.02626||||||||||||||||-0.03173|-0.03171|-0.02857|-0.02258|-0.02792|-0.02294|-0.03176|-0.02269|-0.02343||||||||212|204|143|212|172|160|228|196|89|||||||||||||||||||||||||
2025-01-07 11:52:48|ED.D.DHERGY.CASH.IP|1978|2025-01-06 08:00:00|2025-01-06 16:29:50|2907|103.5|15.93462|2025-01-06|11.83543|12|0.251437|8|-0.286944|8|2025-01-06|||||||||25.7026|38.18773|36.60808|20.89599|11.83543|19.36754|18.17578|16.36527|20.05474||||||||||||||||113|97|75|87|167|113|138|123|130||||||||||||||||0.07277|0.04903|0.06417|0.05265|0.06031|0.06446|0.05836|0.0416|0.04236||||||||||||||||-0.08003|-0.04746|-0.05479|-0.05009|-0.05449|-0.0545|-0.06216|-0.05236|-0.04864||||||||164|118|93|120|136|114|116|92|55|||||||||||||||||||||||||
2025-01-07 11:52:48|SA.D.BABA.CASH.IP|0|none|||0|0|2025-01-06|0.73701|20|0.543735|11|-0.31927|14|2025-01-06||||||||||75.40824|73.36329|29.15758|32.65044|47.50144|9.10555|1.44722|1.24095|3.96402|4.21186|4.52185|0.73701|55.59977|91.68323|69.282||||||||||265|285|1504|1244|1344|7578|7236|3288|3107|2357|1903|4245|7180|88|227||||||||||0.04253|0.0473|0.14984|0.07797|0.04902|0.05179|0.02881|0.02331|0.01843|0.01871|0.01633|0.01592|0.05212||0.07009||||||||||-0.03651|-0.03376|-0.06543|-0.05258|-0.03935|-0.07509|-0.03612|-0.02685|-0.0213|-0.02049|-0.01662|-0.01769|-0.06515|-0.02337|-0.02338|65|45|179|172|118|299|350|327|304|286|244|276|36|12|13|||||||||||||||||||||||||
2025-01-07 11:52:49|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-06|0.40343|20|0.854701|14|-0.421941|14|2025-01-06|||||||||||||||27.36475|13.20229|12.96547|16.46102|9.29581|23.13223|0.40343||||||||||||||||||1154|1446|1481|1383|1346|973|349||||||||||||||||||0.27273|0.22544|0.21129|0.25424||0.21292|0.21537||||||||||||||||||-0.23164|-0.21235|-0.21043|-0.21142|-0.21105|-0.21271|-0.2149||||107|100|94|43|33|61|121|||||||||||||||||||||||||
2025-01-07 11:52:49|SB.D.DAL.CASH.IP|2815|2025-01-06 09:00:00|2025-01-06 23:56:30|6010|1677.4|8.94562|2025-01-06|5.61889|15|0.551378|14|-0.633017|21|2025-01-06||||||||||82.6573|83.38969|66.8072|64.08524|79.46248|10.90636|5.61889|9.12717|9.33555|7.93305|13.16593|5.97852|45.60043|100|100||||||||||117|223|219|283|382|4368|2222|1496|1269|1472|2738|4078|2125|16|0||||||||||0.02542|||0.26836|0.12978|0.09613|0.04504|0.03321|0.03055|0.02894|0.02852|0.03066|0.09993||0.03329||||||||||-0.02446|-0.18585|-0.02529|-0.11108|-0.13674|-0.0739|-0.03953|-0.02752|-0.03243|-0.02486|-0.02721|-0.02696|-0.63302|-0.0333||23|6|3|25|34|194|323|286|258|253|236|252|11|3|2||||||||||||||||||||||||0|
2025-01-07 11:52:49|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-06|31.09148|18|0.40885|15|-1.071902|14|2025-01-06|||||||||||||||58.35865|63.63108|56.48717|52.6538|31.09148|68.63727|38.19377||||||||||||||||||242|140|254|269|277|157|171||||||||||||||||||0.0753|0.03688|0.05861|0.04193|0.05519|0.02786|0.04498||||||||||||||||||-0.40661|-0.14576|-0.15264|-0.14728|-0.12689|-0.14235|-0.05865||||69|82|80|82|39|73|134|||||||||||||||||||||||||
2025-01-07 11:52:50|ED.D.DBK.CASH.IP|3951|2025-01-06 08:00:20|2025-01-06 16:29:50|1702.2|527.6|9.26078|2025-01-06|7.21865|16|0.175953|8|-0.249584|14|2025-01-06|||||||||8.28449|9.92144|23.09712|8.02505|14.25456|12.09596|7.5719|9.63507|7.21865||||||||||||||||500|427|280|396|455|280|657|590|854||||||||||||||||0.02553|0.02182|0.0166|0.02339|0.01872|0.01745|0.02279|0.01935|0.01781||||||||||||||||-0.02689|-0.02437|-0.01703|-0.02163|-0.02019|-0.01935|-0.03367|-0.02018|-0.0162||||||||303|293|273|325|267|265|318|312|125|||||||||||||||||||||||||
2025-01-07 11:52:50|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-06|2.15719|11|0.227763|14|-0.438285|14|2025-01-06|||||||||13.2297|9.52862|20.01764|2.15719|14.95048|19.34855|7.30313|15.23058|18.19554||||||||||||||||298|241|260|375|280|237|345|220|354||||||||||||||||0.02555|0.01959|0.01998|0.03112|0.02079|0.01826|0.02974|0.01915|0.01753||||||||||||||||-0.02552|-0.02076|-0.01689|-0.02625|-0.02025|-0.01916|-0.03699|-0.01797|-0.01533||||||||303|284|210|328|288|269|316|309|143|||||||||||||||||||||||||
2025-01-07 11:52:50|ED.D.LHAG.CASH.IP|2603|2025-01-06 08:00:10|2025-01-06 16:29:50|593.6|1616.9|20.20903|2025-01-06|18.32229|9|0.305499|9|-0.807809|9|2025-01-06|||||||||21.22573|18.32229|30.33343|39.3094|28.95279|35.33026|35.4871|32.9087|40.03038||||||||||||||||1404|2851|1598|1545|2651|1893|1804|1487|2288||||||||||||||||0.04889|0.0573|0.03817|0.04576|0.04881|0.03377|0.04941|0.03684|0.03375||||||||||||||||-0.05222|-0.07311|-0.045|-0.03817|-0.03835|-0.0375|-0.05002|-0.03569|-0.03634||||||||189|241|175|191|128|85|158|143|70|||||||||||||||||||||||||
2025-01-07 11:52:50|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-06|7.10716|11|0.178389|8|-0.574426|14|2025-01-06|||||||||9.67704|17.6254|17.51005|7.10716|13.5953|17.83877|11.84652|17.74832|22.57622||||||||||||||||184|135|145|256|258|121|276|177|169||||||||||||||||0.05308|0.03486|0.02826|0.04197|0.04041|0.03116|0.04558|0.03238|0.02502||||||||||||||||-0.04576|-0.03597|-0.02949|-0.04316|-0.0378|-0.03043|-0.0699|-0.03305|-0.02612||||||||270|216|143|283|236|219|254|254|102|||||||||||||||||||||||||
2025-01-07 11:52:51|SB.D.D.CASH.IP|2215|2025-01-06 14:30:00|2025-01-06 20:59:50|5367|847|19.48806|2025-01-06|3.47096|14|0.130597|20|-0.381056|14|2025-01-06|||||||||||||||3.47096|13.64802|16.59642|33.70805|34.69585|41.40011|11.77745||||||||||||||||||2149|1223|1047|585|502|585|913||||||||||||||||||0.04486|0.03168|0.03047|0.02069|0.02214|0.02189|0.02891||||||||||||||||||-0.06252|-0.03069|-0.02523|-0.02246|-0.02172|-0.02074|-0.02271||||148|294|314|285|274|261|298|||||||||||||||||||||||||
2025-01-07 11:52:51|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-01-06|24.00301|9|0.747166|12|-0.686906|14|2025-01-06||||||||||24.00301|47.56299|62.92863|85.87853|89.85603|53.83157|36.59557|47.60526|50.14491|37.33254|26.26563|24.14155|50.83195|100|100||||||||||78|29|13|5|15|349|106|538|471|298|688|650|48306|33|199||||||||||0.04841|0.07306|0.06749|0.03579|0.01852|0.0491|0.03778|0.06361|0.06647|0.0481|0.07476|0.03963|||||||||||||-0.08925|-0.04708|-0.05652|-0.02695|-0.00851|-0.14063|-0.07826|-0.1106|-0.1026|-0.0643|-0.08773|-0.0801||-0.0083|-0.0083|55|74|153|113|59|69|110|97|62|35|23|75|2|2|1||||||||||||||||||||||||0|
2025-01-07 11:52:51|EJ.D.DUFNSW.CASH.IP|777|2025-01-06 08:01:40|2025-01-06 16:19:50|3644|100.5|19.47089|2025-01-06|23.51228|14|0.274273|12|-0.165929|14|2025-01-06|||||||||45.10268|38.93502|33.42063|39.65344|51.40471|47.87619|23.51228|46.92489|54.59044||||||||||||||||51|82|132|75|213|91|91|91|118||||||||||||||||0.06949|0.05536|0.05556|0.07569|0.09876|0.05479|0.05516|0.05503|0.05493||||||||||||||||-0.05542||-0.05548|-0.05525|-0.05486|-0.05495|-0.07352|-0.05507|-0.05495||||||||40|18|21|48|37|23|47|32|11|||||||||||||||||||||||||
2025-01-07 11:52:51|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-06|0.41275|15|0.325336|14|-0.324675|14|2025-01-06|||||||||||||||0.6765|0.41275|1.17019|0.81504|1.39184|2.95977|1.01274||||||||||||||||||16647|7928|9399|7235|5389|9678|6971||||||||||||||||||0.08166|0.05277|0.05887|0.04511|0.04788|0.04612|0.05031||||||||||||||||||-0.08165|-0.05835|-0.04885|-0.04474|-0.04969|-0.04675|-0.05016||||159|269|177|129|148|137|211|||||||||||||||||||||||||
2025-01-07 11:52:52|SB.D.EQR.CASH.IP|1468|2025-01-06 14:30:00|2025-01-06 20:59:50|6839|401.6|21.77436|2025-01-06|17.01293|20|0.113976|14|-0.19861|14|2025-01-06|||||||||||||||38.56585|55.95973|56.30819|51.11754|37.43439|34.67236|17.01293||||||||||||||||||330|513|345|544|476|762|447||||||||||||||||||0.03235|0.03339|0.02301|0.01434|0.02507|0.02029|0.02892||||||||||||||||||-0.073|-0.0525|-0.05002|-0.03019|-0.03584|-0.03392|-0.03374||||73|102|128|94|99|104|242|||||||||||||||||||||||||
2025-01-07 11:52:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:52:52|UB.D.EXPE.CASH.IP|1493|2025-01-06 14:30:00|2025-01-06 20:59:50|18494|382.4|32.25701|2025-01-06|29.05235|20|0.212291|17|-0.488946|14|2025-01-06|||||||||||||||35.17465|53.41582|67.48458|69.27431|70.56942|70.03329|29.05235||||||||||||||||||781|430|415|427|366|471|421||||||||||||||||||0.03743|0.03381|0.01147|0.02572|0.02361|0.01187|0.0204||||||||||||||||||-0.13506|-0.05592|-0.03987|-0.03092|-0.04587|-0.03782|-0.02108||||100|180|129|91|95|120|169|||||||||||||||||||||||||
2025-01-07 11:52:53|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-06|2.85951|14|0.203855|11|-0.569434|14|2025-01-06|||||||||5.07211|10.65974|21.59107|5.58671|8.18484|15.92316|2.85951|17.53288|18.87199||||||||||||||||347|220|132|541|405|266|417|386|471||||||||||||||||0.03814|0.02884|0.02071|0.04527|0.03499|0.0252|0.03825|0.02875|0.02219||||||||||||||||-0.03796|-0.02551|-0.02111|-0.03744|-0.03504|-0.02601|-0.05134|-0.02458|-0.02252||||||||298|254|153|306|282|239|283|297|122|||||||||||||||||||||||||
2025-01-07 11:52:53|SC.D.FRT.CASH.IP|893|2025-01-06 14:30:00|2025-01-06 20:59:50|10649|275.7|18.07387|2025-01-06|17.42002|20|0.276243|14|-0.311669|15|2025-01-06|||||||||||||||66.89833|47.35861|62.93128|53.4301|45.34057|53.18781|17.42002||||||||||||||||||742|733|396|574|434|391|120||||||||||||||||||0.07458|0.0414|0.0178|0.01541|0.02088|0.0325|0.01853||||||||||||||||||-0.13466|-0.09277|-0.08092|-0.07645|-0.04577|-0.02915|-0.02774||||33|36|70|30|42|32|150|||||||||||||||||||||||||
2025-01-07 11:52:53|SC.D.F.CASH.IP|4402|2025-01-06 09:00:00|2025-01-06 23:59:50|993|10029|2.12585|2025-01-06|0.09926|15|3.874346|9|-0.399202|14|2025-01-06||||||||||35.14573|0.12636|28.67556|31.92775|53.91458|9.56345|0.09926|0.09943|0.09971|0.10005|0.10042|0.10086|100|50.0756|100||||||||||877|3317|3337|7022|6846|55962|59584|60015|61829|78496|96198|121908|118|2703|316||||||||||0.53095|0.13297|0.23827|0.12722|0.13175|0.1488|0.09935|0.0994||0.1002|0.1005||||||||||||||-0.11284|-0.14955|-0.19802|-0.13512|-0.12326|-0.13262|-0.09891|||-0.1||||-0.1007|-0.1007|40|15|21|66|52|148|52|28|26|24|13|21|1|4|5|||||||||||||||||||||||||
2025-01-07 11:52:53|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-06|11.83543|12|0.251437|8|-0.286944|8|2025-01-06|||||||||25.7026|38.18773|36.60808|20.89599|11.83543|19.36754|18.17578|16.36527|20.05474||||||||||||||||113|97|75|87|167|113|138|123|130||||||||||||||||0.07277|0.04903|0.06417|0.05265|0.06031|0.06446|0.05836|0.0416|0.04236||||||||||||||||-0.08003|-0.04746|-0.05479|-0.05009|-0.05449|-0.0545|-0.06216|-0.05236|-0.04864||||||||164|118|93|120|136|114|116|92|55|||||||||||||||||||||||||
2025-01-07 11:52:54|SB.D.DAL.CASH.IP|0|none|||0|0|2025-01-06|5.61889|15|0.551378|14|-0.633017|21|2025-01-06||||||||||82.6573|83.38969|66.8072|64.08524|79.46248|10.90636|5.61889|9.12717|9.33555|7.93305|13.16593|5.97852|45.60043|100|100||||||||||117|223|219|283|382|4368|2222|1496|1269|1472|2738|4078|2125|16|0||||||||||0.02542|||0.26836|0.12978|0.09613|0.04504|0.03321|0.03055|0.02894|0.02852|0.03066|0.09993||0.03329||||||||||-0.02446|-0.18585|-0.02529|-0.11108|-0.13674|-0.0739|-0.03953|-0.02752|-0.03243|-0.02486|-0.02721|-0.02696|-0.63302|-0.0333||23|6|3|25|34|194|323|286|258|253|236|252|11|3|2||||||||||||||||||||||||0|
2025-01-07 11:52:54|SC.D.GMUS.CASH.IP|3046|2025-01-06 09:00:00|2025-01-06 23:57:00|5328|2106.8|9.19869|2025-01-06|2.11255|16|0.733634|12|-0.859974|21|2025-01-06||||||||||46.83328|59.02668|64.31189|43.11771|35.97709|8.27691|3.43011|2.11255|6.85759|7.94873|4.11329|2.90009|33.79818|80.06724|66.7663||||||||||82|140|590|559|881|5651|2988|2867|1593|1837|2864|3788|202927|184|4256||||||||||0.20622|0.16565|0.09616|0.24933||0.07488|0.0408|0.03268|0.02285|0.02351|0.02599|0.02619|||||||||||||-0.2105|-0.14283|-0.09137|-0.13395|-0.183|-0.09088|-0.03893|-0.03263|-0.03102|-0.02718|-0.02739|-0.02342|-0.85997|-0.06844|-0.20507|41|46|53|35|14|220|323|239|234|227|171|243|3|5|3|||||||||||||||||||||||||
2025-01-07 11:52:54|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-06|7.21865|16|0.175953|8|-0.249584|14|2025-01-06|||||||||8.28449|9.92144|23.09712|8.02505|14.25456|12.09596|7.5719|9.63507|7.21865||||||||||||||||500|427|280|396|455|280|657|590|854||||||||||||||||0.02553|0.02182|0.0166|0.02339|0.01872|0.01745|0.02279|0.01935|0.01781||||||||||||||||-0.02689|-0.02437|-0.01703|-0.02163|-0.02019|-0.01935|-0.03367|-0.02018|-0.0162||||||||303|293|273|325|267|265|318|312|125|||||||||||||||||||||||||
2025-01-07 11:52:55|UB.D.GILD.CASH.IP|2353|2025-01-06 09:00:00|2025-01-06 23:58:40|9050|1554.1|9.7264|2025-01-06|0.23384|21|0.528634|21|-0.549451|14|2025-01-06||||||||||46.08483||46.70703|57.32015|80.04834|8.59389|7.96444|10.11371|7.71322|10.11125|11.07693|6.63176|0.23384||1.10497||||||||||21||0|70|37|2485|1084|852|786|889|1051|2728|481645||44||||||||||0.07679||0.03295|||0.05642|0.02312|0.02217|0.01679|0.02338|0.01885|0.02306|0.52863||||||||||||-0.03658||-0.0439|-0.07684||-0.05832|-0.02413|-0.02172|-0.0208|-0.02152|-0.01969|-0.02146|-0.0877|||24|28|7|5|141|252|218|221|238|208|257|3|1||||||||||||||||||||||0|||
2025-01-07 11:52:55|SC.D.HLTUS.CASH.IP|1568|2025-01-06 14:30:00|2025-01-06 20:59:50|24347|347.7|35.50201|2025-01-06|35.50314|20|0.3337|14|-0.341533|14|2025-01-06|||||||||||||||45.6931|45.4388|57.19124|50.74581|46.86126|61.76055|35.50314||||||||||||||||||299|222|691|721|285|402|270||||||||||||||||||0.06608|0.02821|0.0209|0.01765|0.01659|0.01965|0.01504||||||||||||||||||-0.0984|-0.04595|-0.06327|-0.04386|-0.0476|-0.04607|-0.02411||||101|216|168|142|141|162|220|||||||||||||||||||||||||
2025-01-07 11:52:55|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-06|18.32229|9|0.305499|9|-0.807809|9|2025-01-06|||||||||21.22573|18.32229|30.33343|39.3094|28.95279|35.33026|35.4871|32.9087|40.03038||||||||||||||||1404|2851|1598|1545|2651|1893|1804|1487|2288||||||||||||||||0.04889|0.0573|0.03817|0.04576|0.04881|0.03377|0.04941|0.03684|0.03375||||||||||||||||-0.05222|-0.07311|-0.045|-0.03817|-0.03835|-0.0375|-0.05002|-0.03569|-0.03634||||||||189|241|175|191|128|85|158|143|70|||||||||||||||||||||||||
2025-01-07 11:52:56|SB.D.D.CASH.IP|0|none|||0|0|2025-01-06|3.47096|14|0.130597|20|-0.381056|14|2025-01-06|||||||||||||||3.47096|13.64802|16.59642|33.70805|34.69585|41.40011|11.77745||||||||||||||||||2149|1223|1047|585|502|585|913||||||||||||||||||0.04486|0.03168|0.03047|0.02069|0.02214|0.02189|0.02891||||||||||||||||||-0.06252|-0.03069|-0.02523|-0.02246|-0.02172|-0.02074|-0.02271||||148|294|314|285|274|261|298|||||||||||||||||||||||||
2025-01-07 11:52:56|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-01-06|23.51228|14|0.274273|12|-0.165929|14|2025-01-06|||||||||45.10268|38.93502|33.42063|39.65344|51.40471|47.87619|23.51228|46.92489|54.59044||||||||||||||||51|82|132|75|213|91|91|91|118||||||||||||||||0.06949|0.05536|0.05556|0.07569|0.09876|0.05479|0.05516|0.05503|0.05493||||||||||||||||-0.05542||-0.05548|-0.05525|-0.05486|-0.05495|-0.07352|-0.05507|-0.05495||||||||40|18|21|48|37|23|47|32|11|||||||||||||||||||||||||
2025-01-07 11:52:56|SD.D.JKSUS.CASH.IP|1127|2025-01-06 14:30:00|2025-01-06 20:59:50|2634|394.1|22.64201|2025-01-06|13.17927|20|1.207906|14|-1.060071|14|2025-01-06|||||||||||||||44.34957|66.54985|66.79206|53.84318|47.97743|40.71081|13.17927||||||||||||||||||1673|421|297|371|480|588|286||||||||||||||||||0.29059|0.05921|0.07685|0.0551|0.05552|0.09947|0.11408||||||||||||||||||-0.29988|-0.21803|-0.12383|-0.10489|-0.15531|-0.13959|-0.09348||||82|104|99|54|46|37|131|||||||||||||||||||||||||
2025-01-07 11:52:57|SD.D.JMIAUS.CASH.IP|1228|2025-01-06 14:30:00|2025-01-06 20:59:50|414|1977.7|0.67953|2025-01-06|0.23691|16|1.240695|14|-0.717703|20|2025-01-06|||||||||||||||9.56816|1.26255|0.23691|0.23893|2.6188|0.23911|0.45332||||||||||||||||||3063|5651|4394|4118|4144|1632|1569||||||||||||||||||0.45753|0.28519|0.23678|0.23753|||0.27492||||||||||||||||||-0.2991|-0.27528|-0.25821|-0.23791|-0.23753|-0.23895|-0.26656||||54|98|56|33|42|28|124|||||||||||||||||||||||||
2025-01-07 11:52:57|SB.D.EQR.CASH.IP|0|none|||0|0|2025-01-06|17.01293|20|0.113976|14|-0.19861|14|2025-01-06|||||||||||||||38.56585|55.95973|56.30819|51.11754|37.43439|34.67236|17.01293||||||||||||||||||330|513|345|544|476|762|447||||||||||||||||||0.03235|0.03339|0.02301|0.01434|0.02507|0.02029|0.02892||||||||||||||||||-0.073|-0.0525|-0.05002|-0.03019|-0.03584|-0.03392|-0.03374||||73|102|128|94|99|104|242|||||||||||||||||||||||||
2025-01-07 11:52:57|EG.D.KPN.CASH.IP|1132|2025-01-06 08:00:00|2025-01-06 16:29:50|350.2|587.5|19.19039|2025-01-06|4.57411|16|0.057488|12|-0.113636|8|2025-01-06|||||||||30.60221|35.44524|30.32993|47.63949|20.6161|28.97223|29.25677|33.78893|4.57411||||||||||||||||470|625|931|529|945|380|934|558|1098||||||||||||||||0.03794|0.02858|0.03577|0.02862|0.04308|0.05731|0.02865|0.0344|||||||||||||||||-0.0362|-0.03174|-0.03433|-0.02863|-0.03591|-0.02862|-0.02864|-0.02866|||||||||72|48|33|63|34|38|65|77|22|||||||||||||||||||||||||
2025-01-07 11:52:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-01-06|29.05235|20|0.212291|17|-0.488946|14|2025-01-06|||||||||||||||35.17465|53.41582|67.48458|69.27431|70.56942|70.03329|29.05235||||||||||||||||||781|430|415|427|366|471|421||||||||||||||||||0.03743|0.03381|0.01147|0.02572|0.02361|0.01187|0.0204||||||||||||||||||-0.13506|-0.05592|-0.03987|-0.03092|-0.04587|-0.03782|-0.02108||||100|180|129|91|95|120|169|||||||||||||||||||||||||
2025-01-07 11:52:58|SD.D.LMT.CASH.IP|1733|2025-01-06 14:30:00|2025-01-06 20:59:50|46587|363.9|37.07358|2025-01-06|33.061|20|0.116882|18|-0.233903|14|2025-01-06|||||||||||||||46.63724|56.15055|65.142|73.21263|69.59452|61.32394|33.061||||||||||||||||||764|493|399|298|408|256|414||||||||||||||||||0.03086|0.00834|0.00904|0.00398|0.01009|0.00903|0.01233||||||||||||||||||-0.06173|-0.03417|-0.02598|-0.035|-0.02617|-0.01902|-0.02334||||101|164|192|138|161|155|212|||||||||||||||||||||||||
2025-01-07 11:52:58|SC.D.FRT.CASH.IP|0|none|||0|0|2025-01-06|17.42002|20|0.276243|14|-0.311669|15|2025-01-06|||||||||||||||66.89833|47.35861|62.93128|53.4301|45.34057|53.18781|17.42002||||||||||||||||||742|733|396|574|434|391|120||||||||||||||||||0.07458|0.0414|0.0178|0.01541|0.02088|0.0325|0.01853||||||||||||||||||-0.13466|-0.09277|-0.08092|-0.07645|-0.04577|-0.02915|-0.02774||||33|36|70|30|42|32|150|||||||||||||||||||||||||
2025-01-07 11:52:58|EC.D.MCA.CASH.IP|4218|2025-01-06 08:00:00|2025-01-06 16:29:50|63460|19.8|6.89568|2025-01-06|1.81638|11|0.353073|14|-0.536701|14|2025-01-06|||||||||3.55645|5.13086|12.41918|1.81638|3.88004|12.7657|6.2746|3.28573|9.54259||||||||||||||||19|17|17|37|27|20|28|25|28||||||||||||||||0.03608|0.0229|0.02044|0.03773|0.02639|0.01993|0.04604|0.02913|0.02104||||||||||||||||-0.03185|-0.02385|-0.02209|-0.02948|-0.02808|-0.02692|-0.05189|-0.02785|-0.02248||||||||312|274|250|335|337|306|336|337|168|||||||||||||||||||||||||
2025-01-07 11:52:59|SC.D.F.CASH.IP|0|none|||0|0|2025-01-06|0.09926|15|3.874346|9|-0.399202|14|2025-01-06||||||||||35.14573|0.12636|28.67556|31.92775|53.91458|9.56345|0.09926|0.09943|0.09971|0.10005|0.10042|0.10086|100|50.0756|100||||||||||877|3317|3337|7022|6846|55962|59584|60015|61829|78496|96198|121908|118|2703|316||||||||||0.53095|0.13297|0.23827|0.12722|0.13175|0.1488|0.09935|0.0994||0.1002|0.1005||||||||||||||-0.11284|-0.14955|-0.19802|-0.13512|-0.12326|-0.13262|-0.09891|||-0.1||||-0.1007|-0.1007|40|15|21|66|52|148|52|28|26|24|13|21|1|4|5|||||||||||||||||||||||||
2025-01-07 11:52:59|UC.D.MRNAUS.CASH.IP|3558|2025-01-06 09:01:00|2025-01-06 23:59:20|4503|1271.5|14.10278|2025-01-06|6.20638|15|0.733608|14|-0.704545|14|2025-01-06||||||||||58.04458|66.79557|76.56651|71.56681|52.73025|7.72783|6.20638|9.36125|16.39986|12.12465|12.6351|11.57578|46.00218|58.41283|50.15514||||||||||322|81|77|139|349|3974|2697|3109|1600|1060|1110|2318|24267|146|439||||||||||0.17076|0.16073|0.02298|0.11523|0.03686|0.13377|0.09266|0.0978|0.06346|0.06061|0.04967|0.05623|0.28041|0.04649|||||||||||-0.14824|-0.12451|-0.04588|-0.10687|-0.08416|-0.16498|-0.09577|-0.10361|-0.06172|-0.07832|-0.05832|-0.05552|-0.1747|-0.02325|-0.16279|83|36|34|49|38|212|264|260|184|208|223|243|24|12|6|||||||||||||||||||||||||
2025-01-07 11:52:59|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-01-06|2.11255|16|0.733634|12|-0.859974|21|2025-01-06||||||||||46.83328|59.02668|64.31189|43.11771|35.97709|8.27691|3.43011|2.11255|6.85759|7.94873|4.11329|2.90009|33.79818|80.06724|66.7663||||||||||82|140|590|559|881|5651|2988|2867|1593|1837|2864|3788|202927|184|4256||||||||||0.20622|0.16565|0.09616|0.24933||0.07488|0.0408|0.03268|0.02285|0.02351|0.02599|0.02619|||||||||||||-0.2105|-0.14283|-0.09137|-0.13395|-0.183|-0.09088|-0.03893|-0.03263|-0.03102|-0.02718|-0.02739|-0.02342|-0.85997|-0.06844|-0.20507|41|46|53|35|14|220|323|239|234|227|171|243|3|5|3|||||||||||||||||||||||||
2025-01-07 11:52:59|EJ.D.NESN.CASH.IP|3299|2025-01-06 08:01:40|2025-01-06 16:19:50|7388|412.2|19.35425|2025-01-06|23.93007|15|0.081213|14|-0.21465|8|2025-01-06|||||||||31.55263|38.90987|24.81648|34.99772|45.80409|55.29713|26.63645|23.93007|25.88872||||||||||||||||579|292|370|363|510|319|875|607|1008||||||||||||||||0.02964|0.0289|0.03015|0.02803|0.02905|0.03243|0.03388|0.02932|0.02712||||||||||||||||-0.03648|-0.03024|-0.02712|-0.02868|-0.0275|-0.02909|-0.03301|-0.02955|-0.0305||||||||184|162|121|203|166|161|233|205|58|||||||||||||||||||||||||
2025-01-07 11:53:00|UB.D.GILD.CASH.IP|0|none|||0|0|2025-01-06|0.23384|21|0.528634|21|-0.549451|14|2025-01-06||||||||||46.08483||46.70703|57.32015|80.04834|8.59389|7.96444|10.11371|7.71322|10.11125|11.07693|6.63176|0.23384||1.10497||||||||||21||0|70|37|2485|1084|852|786|889|1051|2728|481645||44||||||||||0.07679||0.03295|||0.05642|0.02312|0.02217|0.01679|0.02338|0.01885|0.02306|0.52863||||||||||||-0.03658||-0.0439|-0.07684||-0.05832|-0.02413|-0.02172|-0.0208|-0.02152|-0.01969|-0.02146|-0.0877|||24|28|7|5|141|252|218|221|238|208|257|3|1||||||||||||||||||||||0|||
2025-01-07 11:53:00|SE.D.NIOUS.CASH.IP|3985|2025-01-06 09:01:00|2025-01-06 23:59:40|465|10457.2|1.85926|2025-01-06|0.20254|17|1.041667|14|-0.424628|21|2025-01-06||||||||||6.85137|54.64233|19.52534|53.75047|54.64003|4.71264|2.34889|0.20507|0.20254|4.9648|0.21303|3.42524|41.79055|44.56245|0.21231||||||||||7912|7794|8753|4704|8764|72754|65146|51747|40657|78838|50658|68797|5679|6612|4809||||||||||||0.281|0.20902||0.2883|0.20667|0.21008|0.21142||0.21368|0.21368|0.21322|||||||||||||-0.21286|-0.26316|-0.22275|-0.2079|-0.25036|-0.20711|-0.24378|-0.21008|||-0.21254|-0.231|||15|11|31|41|11|133|93|46|24|21|7|31|24|9|1|||||||||||||||||||||||||
2025-01-07 11:53:01|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-01-06|35.50314|20|0.3337|14|-0.341533|14|2025-01-06|||||||||||||||45.6931|45.4388|57.19124|50.74581|46.86126|61.76055|35.50314||||||||||||||||||299|222|691|721|285|402|270||||||||||||||||||0.06608|0.02821|0.0209|0.01765|0.01659|0.01965|0.01504||||||||||||||||||-0.0984|-0.04595|-0.06327|-0.04386|-0.0476|-0.04607|-0.02411||||101|216|168|142|141|162|220|||||||||||||||||||||||||
2025-01-07 11:53:01|EJ.D.NOV.CASH.IP|3692|2025-01-06 08:01:40|2025-01-06 16:19:50|8901|277.2|10.52001|2025-01-06|6.47603|14|0.078678|8|-0.123554|8|2025-01-06|||||||||15.70194|16.6017|15.98748|13.96633|13.51438|17.20655|6.47603|7.43224|8.92348||||||||||||||||231|209|252|274|185|200|553|679|428||||||||||||||||0.02077|0.01464|0.01279|0.01509|0.01366|0.01221|0.01891|0.01442|0.0135||||||||||||||||-0.02081|-0.01325|-0.01305|-0.01352|-0.01356|-0.01257|-0.01823|-0.01471|-0.01362||||||||255|217|169|258|237|221|294|310|101|||||||||||||||||||||||||
2025-01-07 11:53:01|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-06|13.17927|20|1.207906|14|-1.060071|14|2025-01-06|||||||||||||||44.34957|66.54985|66.79206|53.84318|47.97743|40.71081|13.17927||||||||||||||||||1673|421|297|371|480|588|286||||||||||||||||||0.29059|0.05921|0.07685|0.0551|0.05552|0.09947|0.11408||||||||||||||||||-0.29988|-0.21803|-0.12383|-0.10489|-0.15531|-0.13959|-0.09348||||82|104|99|54|46|37|131|||||||||||||||||||||||||
2025-01-07 11:53:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-06|0.23691|16|1.240695|14|-0.717703|20|2025-01-06|||||||||||||||9.56816|1.26255|0.23691|0.23893|2.6188|0.23911|0.45332||||||||||||||||||3063|5651|4394|4118|4144|1632|1569||||||||||||||||||0.45753|0.28519|0.23678|0.23753|||0.27492||||||||||||||||||-0.2991|-0.27528|-0.25821|-0.23791|-0.23753|-0.23895|-0.26656||||54|98|56|33|42|28|124|||||||||||||||||||||||||
2025-01-07 11:53:02|KA.D.OCDO.CASH.IP|1710|2025-01-06 08:00:00|2025-01-06 16:29:50|307.9|776.3|13.04265|2025-01-06|14.24902|14|0.391901|16|-0.217729|14|2025-01-06|||||||||18.95685|17.63081|18.03055|22.17352|28.05994|20.06612|14.24902|27.90113|20.08047||||||||||||||||662|655|590|655|1086|1106|993|719|1579||||||||||||||||0.05883|0.03441|0.04916|0.04997|0.04081|0.0384|0.0554|0.05057|0.09177||||||||||||||||-0.07642|-0.06191|-0.06885|-0.03634|-0.05706|-0.05523|-0.05708|-0.05585|-0.06726||||||||96|57|39|77|75|40|113|97|85|||||||||||||||||||||||||
2025-01-07 11:53:02|UC.D.ORLY.CASH.IP|837|2025-01-06 14:30:00|2025-01-06 20:59:50|121040|53.1|19.87708|2025-01-06|30.64514|20|0.438752|14|-0.269402|14|2025-01-06|||||||||||||||65.41281|48.93588|40.11836|54.23603|48.15641|60.06905|30.64514||||||||||||||||||162|154|65|60|26|45|35||||||||||||||||||0.14868|0.02501|0.00834|0.02082|0.03141|0.03267|0.01455||||||||||||||||||-0.11585|-0.04492|-0.02439|-0.04613|-0.04619|-0.02767|-0.04997||||46|41|40|48|52|45|72|||||||||||||||||||||||||
2025-01-07 11:53:02|EG.D.KPN.CASH.IP|1|2025-01-07 11:53:00|2025-01-07 11:53:00|350.3|0|0.05709|2025-01-06|4.57411|16|0.057488|12|-0.113636|8|2025-01-06|||||||||30.60221|35.44524|30.32993|47.63949|20.6161|28.97223|29.25677|33.78893|4.57411||||||||||||||||470|625|931|529|945|380|934|558|1098||||||||||||||||0.03794|0.02858|0.03577|0.02862|0.04308|0.05731|0.02865|0.0344|||||||||||||||||-0.0362|-0.03174|-0.03433|-0.02863|-0.03591|-0.02862|-0.02864|-0.02866|||||||||72|48|33|63|34|38|65|77|22|||||||||||||||||||||||||
2025-01-07 11:53:03|SD.D.LMT.CASH.IP|0|none|||0|0|2025-01-06|33.061|20|0.116882|18|-0.233903|14|2025-01-06|||||||||||||||46.63724|56.15055|65.142|73.21263|69.59452|61.32394|33.061||||||||||||||||||764|493|399|298|408|256|414||||||||||||||||||0.03086|0.00834|0.00904|0.00398|0.01009|0.00903|0.01233||||||||||||||||||-0.06173|-0.03417|-0.02598|-0.035|-0.02617|-0.01902|-0.02334||||101|164|192|138|161|155|212|||||||||||||||||||||||||
2025-01-07 11:53:04|EC.D.MCA.CASH.IP|1|2025-01-07 11:53:00|2025-01-07 11:53:00|64310|0|0.0311|2025-01-06|1.81638|11|0.353073|14|-0.536701|14|2025-01-06|||||||||3.55645|5.13086|12.41918|1.81638|3.88004|12.7657|6.2746|3.28573|9.54259||||||||||||||||19|17|17|37|27|20|28|25|28||||||||||||||||0.03608|0.0229|0.02044|0.03773|0.02639|0.01993|0.04604|0.02913|0.02104||||||||||||||||-0.03185|-0.02385|-0.02209|-0.02948|-0.02808|-0.02692|-0.05189|-0.02785|-0.02248||||||||312|274|250|335|337|306|336|337|168|||||||||||||||||||||||||
2025-01-07 11:53:04|SE.D.PLTRUS.CASH.IP|6526|2025-01-06 09:01:00|2025-01-06 23:59:50|7595|7578.9|10.90261|2025-01-06|0.01759|20|0.588687|14|-0.48303|14|2025-01-06||||||||||24.51516|47.37713|38.55454|30.2364|25.04746|5.66852|0.02468|0.02098|0.02103|0.02094|0.02048|0.01759|44.68013|55.68224|54.40375||||||||||1190|793|827|2245|1668|26275|18628|18397|23493|11010|9157|13483|15672|493|486||||||||||0.04518|0.03135|0.03726|0.031|0.02752|0.09654|0.07056|0.05248|0.06237|0.05161|0.04217|0.04495|0.04045|0.02632|0.04609||||||||||-0.04409|-0.03532|-0.04173|-0.03926|-0.0311|-0.09528|-0.06454|-0.05943|-0.06794|-0.05217|-0.0461|-0.04461|-0.02665|-0.02289|-0.0237|221|188|187|265|212|320|360|359|360|359|359|359|159|106|57|||||||||||||||||||||||||
2025-01-07 11:53:05|UC.D.MRNAUS.CASH.IP|1|2025-01-07 11:53:00|2025-01-07 11:53:00|4503|0|0.57739|2025-01-06|6.20638|15|0.733608|14|-0.704545|14|2025-01-06||||||||||58.04458|66.79557|76.56651|71.56681|52.73025|7.72783|6.20638|9.36125|16.39986|12.12465|12.6351|11.57578|46.00218|58.41283|50.15514||||||||||322|81|77|139|349|3974|2697|3109|1600|1060|1110|2318|24267|146|439||||||||||0.17076|0.16073|0.02298|0.11523|0.03686|0.13377|0.09266|0.0978|0.06346|0.06061|0.04967|0.05623|0.28041|0.04649|||||||||||-0.14824|-0.12451|-0.04588|-0.10687|-0.08416|-0.16498|-0.09577|-0.10361|-0.06172|-0.07832|-0.05832|-0.05552|-0.1747|-0.02325|-0.16279|83|36|34|49|38|212|264|260|184|208|223|243|24|12|6|||||||||||||||||||||||||
2025-01-07 11:53:05|UC.D.PYPLVUS.CASH.IP|3393|2025-01-06 09:00:00|2025-01-06 23:58:40|8932|888.6|15.08388|2025-01-06|0.89144|15|0.708821|21|-0.226937|14|2025-01-06||||||||||75.78361|73.1269|79.65726|86.97687|72.90449|9.7689|0.89144|5.9198|9.10854|5.32154|8.52238|3.37124|57.26583|33.59158|50.21041||||||||||86|73|21|144|46|1292|1356|975|932|678|734|1678|97361|87|357||||||||||0.07596|0.0152|0.02965|0.04252|0.02639|0.04936|0.02546|0.02107|0.02085|0.02035|0.01775|0.02146|0.70304||||||||||||-0.04905|-0.0481|-0.02735|-0.05352|-0.02714|-0.04396|-0.0282|-0.02161|-0.02182|-0.02032|-0.02124|-0.0196|-0.20103|-0.02233|-0.22341|70|26|98|69|70|206|346|288|286|283|294|328|7|3|4|||||||||||||||||||||||||
2025-01-07 11:53:05|UC.D.PTONUS.CASH.IP|1279|2025-01-06 09:01:10|2025-01-06 23:57:20|888|3576|7.12128|2025-01-06|0.11022|17|0.441989|15|-1.010101|22|2025-01-06||||||||||71.93254|60.08864|61.91058|80.08639|40.17286|10.00042|2.48748|3.40317|0.11022|7.07421|2.03225|3.13599|75.05605|60.36252|66.96847||||||||||93|525|352|994|924|5836|5180|3192|3779|4511|3984|12731|326|880|373||||||||||||0.33223|||0.18634|0.1462|0.16531|0.11015|0.1652|0.11131|0.12404|||0.11312||||||||||-0.22002|||||-0.18517|-0.14997|-0.12458|-0.15387|-0.12599|-0.1112|-0.11269|-0.56497|-0.52473|-0.11312|21|5|13|5|5|112|168|91|52|43|52|66|4|10|9|||||||||||||||||||||||||
2025-01-07 11:53:06|EJ.D.NESN.CASH.IP|1|2025-01-07 11:53:00|2025-01-07 11:53:00|7428|0|0.05385|2025-01-06|23.93007|15|0.081213|14|-0.21465|8|2025-01-06|||||||||31.55263|38.90987|24.81648|34.99772|45.80409|55.29713|26.63645|23.93007|25.88872||||||||||||||||579|292|370|363|510|319|875|607|1008||||||||||||||||0.02964|0.0289|0.03015|0.02803|0.02905|0.03243|0.03388|0.02932|0.02712||||||||||||||||-0.03648|-0.03024|-0.02712|-0.02868|-0.0275|-0.02909|-0.03301|-0.02955|-0.0305||||||||184|162|121|203|166|161|233|205|58|||||||||||||||||||||||||
2025-01-07 11:53:06|KA.D.RIO.CASH.IP|3915|2025-01-06 08:00:10|2025-01-06 16:29:50|4707|824.1|8.24212|2025-01-06|6.77239|15|0.309531|14|-0.710423|14|2025-01-06|||||||||8.39018|12.30796|24.5442|12.85078|13.54327|8.58173|9.14105|6.77239|12.13626||||||||||||||||287|159|146|327|152|4277|335|4127|446||||||||||||||||0.02381|0.01914|0.01278|0.0263|0.01586|0.01735|0.03327|0.01848|0.01901||||||||||||||||-0.02579|-0.01664|-0.0163|-0.01882|-0.01758|-0.01817|-0.03553|-0.01966|-0.01641||||||||251|236|159|304|281|292|340|311|132|||||||||||||||||||||||||
2025-01-07 11:53:06|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-01-06|0.20254|17|1.041667|14|-0.424628|21|2025-01-06||||||||||6.85137|54.64233|19.52534|53.75047|54.64003|4.71264|2.34889|0.20507|0.20254|4.9648|0.21303|3.42524|41.79055|44.56245|0.21231||||||||||7912|7794|8753|4704|8764|72754|65146|51747|40657|78838|50658|68797|5679|6612|4809||||||||||||0.281|0.20902||0.2883|0.20667|0.21008|0.21142||0.21368|0.21368|0.21322|||||||||||||-0.21286|-0.26316|-0.22275|-0.2079|-0.25036|-0.20711|-0.24378|-0.21008|||-0.21254|-0.231|||15|11|31|41|11|133|93|46|24|21|7|31|24|9|1|||||||||||||||||||||||||
2025-01-07 11:53:06|EJ.D.ROG.CASH.IP|2440|2025-01-06 08:01:40|2025-01-06 16:19:50|25840|89|16.81645|2025-01-06|33.62546|14|0.039154|8|-0.155703|8|2025-01-06|||||||||37.54257|47.58857|50.0239|45.82389|45.73986|35.51461|33.62546|35.25657|41.96058||||||||||||||||93|72|81|79|93|96|114|123|121||||||||||||||||0.03908|0.03906|0.03909|0.03902|0.03895|0.03891|0.03905|0.03908|0.03894||||||||||||||||-0.05204|-0.03899|-0.0391|-0.03897|-0.04243|-0.0389|-0.04096|-0.03905|-0.03885||||||||88|82|54|107|70|62|128|88|31|||||||||||||||||||||||||
2025-01-07 11:53:07|KA.D.RR.CASH.IP|3896|2025-01-06 08:00:00|2025-01-06 16:29:50|569.6|1498.6|10.98809|2025-01-06|9.16444|8|0.278067|8|-0.449361|8|2025-01-06|||||||||9.16444|14.80311|28.11459|17.77479|36.66443|43.9379|22.46967|20.42794|20.04395||||||||||||||||3145|3608|1576|1149|972|745|1842|2168|2921||||||||||||||||0.07307|0.04055|0.04054|0.0441|0.03837|0.03784|0.04614|0.05872|0.03518||||||||||||||||-0.0707|-0.04939|-0.0385|-0.0424|-0.04151|-0.03522|-0.04661|-0.04597|-0.04393||||||||231|217|114|158|172|164|223|157|80|||||||||||||||||||||||||
2025-01-07 11:53:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:08|EJ.D.NOV.CASH.IP|1|2025-01-07 11:53:00|2025-01-07 11:53:00|8891|0|0.03374|2025-01-06|6.47603|14|0.078678|8|-0.123554|8|2025-01-06|||||||||15.70194|16.6017|15.98748|13.96633|13.51438|17.20655|6.47603|7.43224|8.92348||||||||||||||||231|209|252|274|185|200|553|679|428||||||||||||||||0.02077|0.01464|0.01279|0.01509|0.01366|0.01221|0.01891|0.01442|0.0135||||||||||||||||-0.02081|-0.01325|-0.01305|-0.01352|-0.01356|-0.01257|-0.01823|-0.01471|-0.01362||||||||255|217|169|258|237|221|294|310|101|||||||||||||||||||||||||
2025-01-07 11:53:08|ED.D.SAPG.CASH.IP|3441|2025-01-06 08:00:20|2025-01-06 16:29:50|23865|390.1|9.23559|2025-01-06|6.34776|14|0.10627|14|-0.169851|8|2025-01-06|||||||||15.02777|7.80183|9.89312|7.94092|15.41025|11.83259|6.34776|7.59882|8.87255||||||||||||||||341|325|265|529|277|286|547|520|763||||||||||||||||0.02758|0.02426|0.02475|0.02845|0.02353|0.02243|0.0318|0.02432|0.02521||||||||||||||||-0.03192|-0.02358|-0.02397|-0.0271|-0.02477|-0.02199|-0.03247|-0.02443|-0.02419||||||||220|180|152|278|195|127|285|304|147|||||||||||||||||||||||||
2025-01-07 11:53:08|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-06|14.24902|14|0.391901|16|-0.217729|14|2025-01-06|||||||||18.95685|17.63081|18.03055|22.17352|28.05994|20.06612|14.24902|27.90113|20.08047||||||||||||||||662|655|590|655|1086|1106|993|719|1579||||||||||||||||0.05883|0.03441|0.04916|0.04997|0.04081|0.0384|0.0554|0.05057|0.09177||||||||||||||||-0.07642|-0.06191|-0.06885|-0.03634|-0.05706|-0.05523|-0.05708|-0.05585|-0.06726||||||||96|57|39|77|75|40|113|97|85|||||||||||||||||||||||||
2025-01-07 11:53:09|SG.D.SAP.CASH.IP|1586|2025-01-06 14:30:00|2025-01-06 20:59:50|24701|41.2|27.29239|2025-01-06|1.74348|14|0.142468|15|-0.193642|18|2025-01-06|||||||||||||||1.74348|4.54554|17.18232|51.70406|51.35939|63.30858|61.80045||||||||||||||||||36|27|123|26|7|11|52||||||||||||||||||0.0257|0.0217|0.01975|0.02067|0.02524|0.02088|0.01855||||||||||||||||||-0.0277|-0.01768|-0.02202|-0.02941|-0.04008|-0.03105|-0.01602||||180|357|222|122|117|166|238|||||||||||||||||||||||||
2025-01-07 11:53:09|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-01-06|30.64514|20|0.438752|14|-0.269402|14|2025-01-06|||||||||||||||65.41281|48.93588|40.11836|54.23603|48.15641|60.06905|30.64514||||||||||||||||||162|154|65|60|26|45|35||||||||||||||||||0.14868|0.02501|0.00834|0.02082|0.03141|0.03267|0.01455||||||||||||||||||-0.11585|-0.04492|-0.02439|-0.04613|-0.04619|-0.02767|-0.04997||||46|41|40|48|52|45|72|||||||||||||||||||||||||
2025-01-07 11:53:09|ED.D.SIEGn.CASH.IP|4185|2025-01-06 08:00:10|2025-01-06 16:29:50|19338|228.1|4.96338|2025-01-06|0.30261|11|0.148337|11|-0.207211|14|2025-01-06|||||||||7.76178|5.2798|6.68311|0.30261|5.5928|5.941|2.55966|4.03978|7.25271||||||||||||||||191|176|136|424|308|207|417|240|339||||||||||||||||0.02307|0.01753|0.01415|0.0272|0.02499|0.0169|0.02792|0.01962|0.01566||||||||||||||||-0.0204|-0.01476|-0.01599|-0.02333|-0.02083|-0.01651|-0.03104|-0.02016|-0.01456||||||||323|285|255|352|305|287|315|348|152|||||||||||||||||||||||||
2025-01-07 11:53:10|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-01-06|0.01759|20|0.588687|14|-0.48303|14|2025-01-06||||||||||24.51516|47.37713|38.55454|30.2364|25.04746|5.66852|0.02468|0.02098|0.02103|0.02094|0.02048|0.01759|44.68013|55.68224|54.40375||||||||||1190|793|827|2245|1668|26275|18628|18397|23493|11010|9157|13483|15672|493|486||||||||||0.04518|0.03135|0.03726|0.031|0.02752|0.09654|0.07056|0.05248|0.06237|0.05161|0.04217|0.04495|0.04045|0.02632|0.04609||||||||||-0.04409|-0.03532|-0.04173|-0.03926|-0.0311|-0.09528|-0.06454|-0.05943|-0.06794|-0.05217|-0.0461|-0.04461|-0.02665|-0.02289|-0.0237|221|188|187|265|212|320|360|359|360|359|359|359|159|106|57|||||||||||||||||||||||||
2025-01-07 11:53:10|EC.D.GLEFP.CASH.IP|3621|2025-01-06 08:00:20|2025-01-06 16:29:50|2733.5|145.6|12.09147|2025-01-06|9.98321|9|0.450197|8|-0.373972|8|2025-01-06|||||||||14.16321|9.98321|17.78054|10.10734|11.13519|20.35136|11.13892|21.3848|14.95648||||||||||||||||179|107|201|229|275|93|134|117|325||||||||||||||||0.04525|0.02907|0.02757|0.03021|0.02444|0.02204|0.02951|0.02304|0.03557||||||||||||||||-0.04252|-0.02705|-0.02753|-0.02755|-0.02633|-0.02355|-0.03103|-0.02411|-0.02222||||||||269|221|214|248|189|182|279|220|154|||||||||||||||||||||||||
2025-01-07 11:53:10|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-01-06|0.89144|15|0.708821|21|-0.226937|14|2025-01-06||||||||||75.78361|73.1269|79.65726|86.97687|72.90449|9.7689|0.89144|5.9198|9.10854|5.32154|8.52238|3.37124|57.26583|33.59158|50.21041||||||||||86|73|21|144|46|1292|1356|975|932|678|734|1678|97361|87|357||||||||||0.07596|0.0152|0.02965|0.04252|0.02639|0.04936|0.02546|0.02107|0.02085|0.02035|0.01775|0.02146|0.70304||||||||||||-0.04905|-0.0481|-0.02735|-0.05352|-0.02714|-0.04396|-0.0282|-0.02161|-0.02182|-0.02032|-0.02124|-0.0196|-0.20103|-0.02233|-0.22341|70|26|98|69|70|206|346|288|286|283|294|328|7|3|4|||||||||||||||||||||||||
2025-01-07 11:53:11|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-01-06|0.11022|17|0.441989|15|-1.010101|22|2025-01-06||||||||||71.93254|60.08864|61.91058|80.08639|40.17286|10.00042|2.48748|3.40317|0.11022|7.07421|2.03225|3.13599|75.05605|60.36252|66.96847||||||||||93|525|352|994|924|5836|5180|3192|3779|4511|3984|12731|326|880|373||||||||||||0.33223|||0.18634|0.1462|0.16531|0.11015|0.1652|0.11131|0.12404|||0.11312||||||||||-0.22002|||||-0.18517|-0.14997|-0.12458|-0.15387|-0.12599|-0.1112|-0.11269|-0.56497|-0.52473|-0.11312|21|5|13|5|5|112|168|91|52|43|52|66|4|10|9|||||||||||||||||||||||||
2025-01-07 11:53:11|UD.D.TSLA.CASH.IP|6677|2025-01-06 09:00:00|2025-01-06 23:59:50|41111|5165|9.64753|2025-01-06|0.03104|20|0.403575|20|-0.522759|14|2025-01-06||||||||||19.83091|31.78882|38.27092|12.37393|3.53818|2.02222|0.03995|0.03767|0.0354|0.03521|0.03349|0.03104|16.83466|26.77058|41.00442||||||||||1895|975|1026|2617|3602|18759|14274|11929|6549|7012|6117|12176|9673|514|399||||||||||0.0223|0.01856|0.02528|0.01901|0.01945|0.07019|0.05794|0.04856|0.03637|0.03646|0.03441|0.04313|0.03064|0.01664|0.00811||||||||||-0.0258|-0.02348|-0.02712|-0.02243|-0.02173|-0.08101|-0.05605|-0.05693|-0.03997|-0.042|-0.03512|-0.03726|-0.02814|-0.01874|-0.01423|288|211|238|316|342|354|360|360|360|360|359|360|256|202|122|||||||||||||||||||||||||
2025-01-07 11:53:12|KA.D.RIO.CASH.IP|1|2025-01-07 11:53:10|2025-01-07 11:53:10|4654|0|0.02149|2025-01-06|6.77239|15|0.309531|14|-0.710423|14|2025-01-06|||||||||8.39018|12.30796|24.5442|12.85078|13.54327|8.58173|9.14105|6.77239|12.13626||||||||||||||||287|159|146|327|152|4277|335|4127|446||||||||||||||||0.02381|0.01914|0.01278|0.0263|0.01586|0.01735|0.03327|0.01848|0.01901||||||||||||||||-0.02579|-0.01664|-0.0163|-0.01882|-0.01758|-0.01817|-0.03553|-0.01966|-0.01641||||||||251|236|159|304|281|292|340|311|132|||||||||||||||||||||||||
2025-01-07 11:53:12|EC.D.FP.CASH.IP|4020|2025-01-06 08:00:20|2025-01-06 16:29:50|5468|255.5|8.5241|2025-01-06|7.07512|9|0.073814|14|-0.129967|8|2025-01-06|||||||||12.28313|7.07512|10.34606|8.44663|18.11584|18.86686|11.29974|7.76784|8.82005||||||||||||||||273|259|298|342|252|187|397|318|442||||||||||||||||0.02405|0.02107|0.02062|0.02175|0.01898|0.0184|0.02253|0.021|0.02049||||||||||||||||-0.02705|-0.02087|-0.01912|-0.02139|-0.01994|-0.02015|-0.02793|-0.02188|-0.02111||||||||310|241|184|273|210|191|266|284|125|||||||||||||||||||||||||
2025-01-07 11:53:12|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-06|33.62546|14|0.039154|8|-0.155703|8|2025-01-06|||||||||37.54257|47.58857|50.0239|45.82389|45.73986|35.51461|33.62546|35.25657|41.96058||||||||||||||||93|72|81|79|93|96|114|123|121||||||||||||||||0.03908|0.03906|0.03909|0.03902|0.03895|0.03891|0.03905|0.03908|0.03894||||||||||||||||-0.05204|-0.03899|-0.0391|-0.03897|-0.04243|-0.0389|-0.04096|-0.03905|-0.03885||||||||88|82|54|107|70|62|128|88|31|||||||||||||||||||||||||
2025-01-07 11:53:12|SH.D.UBERUS.CASH.IP|5412|2025-01-06 09:00:00|2025-01-06 23:59:50|6767|4186.4|11.34236|2025-01-06|1.93415|20|1.10359|12|-0.639595|12|2025-01-06||||||||||58.57906|66.20781|78.70999|19.81702|35.40232|9.09247|2.31968|5.42669|6.0549|3.86758|2.8076|1.93415|52.54989|70.3899|50.76808||||||||||463|213|213|2079|1500|18215|10491|6819|8895|5804|4626|11173|5014|241|662||||||||||0.09618|0.1242|0.08594|0.1613|0.0536|0.06439|0.0364|0.02827|0.03099|0.02568|0.02347|0.02918|0.02264|0.04515|0.045||||||||||-0.08906|-0.06271|-0.07163|-0.09938|-0.05024|-0.07553|-0.03626|-0.02772|-0.02724|-0.02438|-0.02424|-0.02737|-0.07311|-0.06518|-0.06366|53|62|89|234|150|277|349|333|315|286|287|313|40|27|69|||||||||||||||||||||||||
2025-01-07 11:53:13|EG.D.ULNA.CASH.IP|1|2025-01-07 08:00:00|2025-01-07 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:13|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-06|9.16444|8|0.278067|8|-0.449361|8|2025-01-06|||||||||9.16444|14.80311|28.11459|17.77479|36.66443|43.9379|22.46967|20.42794|20.04395||||||||||||||||3145|3608|1576|1149|972|745|1842|2168|2921||||||||||||||||0.07307|0.04055|0.04054|0.0441|0.03837|0.03784|0.04614|0.05872|0.03518||||||||||||||||-0.0707|-0.04939|-0.0385|-0.0424|-0.04151|-0.03522|-0.04661|-0.04597|-0.04393||||||||231|217|114|158|172|164|223|157|80|||||||||||||||||||||||||
2025-01-07 11:53:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:14|KA.D.ULVR.CASH.IP|3305|2025-01-06 08:00:00|2025-01-06 16:29:50|4444|345.6|15.17428|2025-01-06|8.14844|8|0.377107|8|-0.22242|8|2025-01-06|||||||||8.14844|23.80987|37.14512|31.95144|46.80292|53.71797|25.35513|22.43851|10.02251||||||||||||||||673|413|258|609|515|162|341|522|414||||||||||||||||0.04511|0.02728|0.02717|0.02543|0.02716|0.02372|0.03056|0.02413|0.02251||||||||||||||||-0.04584|-0.03525|-0.02349|-0.0272|-0.02713|-0.02507|-0.02942|-0.02361|-0.02455||||||||185|164|132|166|171|162|229|174|70|||||||||||||||||||||||||
2025-01-07 11:53:14|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-06|6.34776|14|0.10627|14|-0.169851|8|2025-01-06|||||||||15.02777|7.80183|9.89312|7.94092|15.41025|11.83259|6.34776|7.59882|8.87255||||||||||||||||341|325|265|529|277|286|547|520|763||||||||||||||||0.02758|0.02426|0.02475|0.02845|0.02353|0.02243|0.0318|0.02432|0.02521||||||||||||||||-0.03192|-0.02358|-0.02397|-0.0271|-0.02477|-0.02199|-0.03247|-0.02443|-0.02419||||||||220|180|152|278|195|127|285|304|147|||||||||||||||||||||||||
2025-01-07 11:53:14|SH.D.UPS.CASH.IP|2192|2025-01-06 14:30:00|2025-01-06 20:59:50|12421|1148.2|11.01839|2025-01-06|4.08375|20|0.225515|14|-0.280876|14|2025-01-06|||||||||||||||15.6162|16.04073|13.97521|17.592|22.39839|22.77158|4.08375||||||||||||||||||2852|2328|2026|1042|820|744|757||||||||||||||||||0.04646|0.02364|0.0236|0.01779|0.01551|0.01298|0.01837||||||||||||||||||-0.05205|-0.02537|-0.0178|-0.01668|-0.01385|-0.01168|-0.01539||||148|250|208|205|219|233|271|||||||||||||||||||||||||
2025-01-07 11:53:14|SG.D.SAP.CASH.IP|0|none|||0|0|2025-01-06|1.74348|14|0.142468|15|-0.193642|18|2025-01-06|||||||||||||||1.74348|4.54554|17.18232|51.70406|51.35939|63.30858|61.80045||||||||||||||||||36|27|123|26|7|11|52||||||||||||||||||0.0257|0.0217|0.01975|0.02067|0.02524|0.02088|0.01855||||||||||||||||||-0.0277|-0.01768|-0.02202|-0.02941|-0.04008|-0.03105|-0.01602||||180|357|222|122|117|166|238|||||||||||||||||||||||||
2025-01-07 11:53:15|UD.D.VRMUS.CASH.IP|10|2025-01-06 14:30:00|2025-01-06 20:51:30||258.3|0|2025-01-06|10000||0||0||2025-01-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:15|ED.D.SIEGn.CASH.IP|1|2025-01-07 11:53:10|2025-01-07 11:53:10|19338|0|0.02068|2025-01-06|0.30261|11|0.148337|11|-0.207211|14|2025-01-06|||||||||7.76178|5.2798|6.68311|0.30261|5.5928|5.941|2.55966|4.03978|7.25271||||||||||||||||191|176|136|424|308|207|417|240|339||||||||||||||||0.02307|0.01753|0.01415|0.0272|0.02499|0.0169|0.02792|0.01962|0.01566||||||||||||||||-0.0204|-0.01476|-0.01599|-0.02333|-0.02083|-0.01651|-0.03104|-0.02016|-0.01456||||||||323|285|255|352|305|287|315|348|152|||||||||||||||||||||||||
2025-01-07 11:53:15|SB.D.DIS.CASH.IP|4010|2025-01-06 09:00:00|2025-01-06 23:59:10|11174|830.8|7.75285|2025-01-06|5.27996|20|0.834846|9|-0.630347|21|2025-01-06||||||||||57.6104|85.7529|55.65254|60.85332|57.75195|8.92406|6.58649|6.50988|9.43016|7.55875|9.2831|5.27996|43.90098|81.83865|87.51125||||||||||65|2|344|176|184|2739|1697|1149|1040|1089|1052|2417|3424|260|75||||||||||0.12218|0.04056|0.16216|0.03876|0.06091|0.04192|0.02102|0.01657|0.01441|0.01549|0.01706|0.01582|0.04505|0.04504|||||||||||-0.06605|-0.08552|-0.11673|-0.05149|-0.04796|-0.03827|-0.02273|-0.01652|-0.01539|-0.01644|-0.01513|-0.01622|-0.63035|-0.01801||40|7|9|84|59|192|305|262|255|252|259|304|16|11|8|||||||||||||||||||||||||
2025-01-07 11:53:16|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-06|9.98321|9|0.450197|8|-0.373972|8|2025-01-06|||||||||14.16321|9.98321|17.78054|10.10734|11.13519|20.35136|11.13892|21.3848|14.95648||||||||||||||||179|107|201|229|275|93|134|117|325||||||||||||||||0.04525|0.02907|0.02757|0.03021|0.02444|0.02204|0.02951|0.02304|0.03557||||||||||||||||-0.04252|-0.02705|-0.02753|-0.02755|-0.02633|-0.02355|-0.03103|-0.02411|-0.02222||||||||269|221|214|248|189|182|279|220|154|||||||||||||||||||||||||
2025-01-07 11:53:16|SH.D.WFC.CASH.IP|2731|2025-01-06 09:00:00|2025-01-06 23:52:00|7236|2492.9|5.30448|2025-01-06|1.68852|20|1.051734|9|-1.74216|10|2025-01-06||||||||||60.95945|90.98697|67.2994|85.06087|50.13555|6.73709|3.73495|2.6749|4.09505|6.34696|6.02596|1.68852|50.43774|100|||||||||||28|23|333|89|183|3606|2815|4344|1584|1865|1427|5255|10408|42|||||||||||0.5329|0.41534|0.80577|0.16032||0.04508|0.0274|0.0288|0.02071|0.01799|0.01878|0.02202|0.02772|0.12464|||||||||||-1.17177|-0.86785|-0.29362|-0.0559|-0.0139|-0.04944|-0.02885|-0.02892|-0.02136|-0.02297|-0.02294|-0.02042|-0.12947|||5|11|6|20|4|195|350|339|319|316|333|299|12|3|||||||||||||||||||||||||
2025-01-07 11:53:16|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-01-06|0.03104|20|0.403575|20|-0.522759|14|2025-01-06||||||||||19.83091|31.78882|38.27092|12.37393|3.53818|2.02222|0.03995|0.03767|0.0354|0.03521|0.03349|0.03104|16.83466|26.77058|41.00442||||||||||1895|975|1026|2617|3602|18759|14274|11929|6549|7012|6117|12176|9673|514|399||||||||||0.0223|0.01856|0.02528|0.01901|0.01945|0.07019|0.05794|0.04856|0.03637|0.03646|0.03441|0.04313|0.03064|0.01664|0.00811||||||||||-0.0258|-0.02348|-0.02712|-0.02243|-0.02173|-0.08101|-0.05605|-0.05693|-0.03997|-0.042|-0.03512|-0.03726|-0.02814|-0.01874|-0.01423|288|211|238|316|342|354|360|360|360|360|359|360|256|202|122|||||||||||||||||||||||||
2025-01-07 11:53:17|UD.D.WYNN.CASH.IP|1653|2025-01-06 14:30:00|2025-01-06 20:59:50|8457|879.4|16.44221|2025-01-06|18.05553|20|0.525185|14|-0.398687|14|2025-01-06|||||||||||||||23.02654|23.13235|28.96557|33.39198|37.20305|28.1506|18.05553||||||||||||||||||2080|1247|1093|1195|1003|1481|829||||||||||||||||||0.09319|0.04635|0.03288|0.02398|0.03594|0.03175|0.02752||||||||||||||||||-0.09692|-0.04424|-0.02929|-0.02972|-0.02886|-0.03285|-0.03104||||105|178|180|129|105|121|211|||||||||||||||||||||||||
2025-01-07 11:53:17|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-06|7.07512|9|0.073814|14|-0.129967|8|2025-01-06|||||||||12.28313|7.07512|10.34606|8.44663|18.11584|18.86686|11.29974|7.76784|8.82005||||||||||||||||273|259|298|342|252|187|397|318|442||||||||||||||||0.02405|0.02107|0.02062|0.02175|0.01898|0.0184|0.02253|0.021|0.02049||||||||||||||||-0.02705|-0.02087|-0.01912|-0.02139|-0.01994|-0.02015|-0.02793|-0.02188|-0.02111||||||||310|241|184|273|210|191|266|284|125|||||||||||||||||||||||||
2025-01-07 11:53:17|UD.D.ZMUS.CASH.IP|2127|2025-01-06 09:01:00|2025-01-06 23:57:30|8322|563|15.75426|2025-01-06|0.43985|21|0.467122|14|-0.83632|14|2025-01-06||||||||||92.10881|75.19581|10.90301|8.77463|14.77193|22.92931|20.88183|20.2186|25.28332|25.65645|16.12556|16.35541|0.43985||100||||||||||35|135|3|39|306|591|526|351|591|484|1670|1058|185251||50||||||||||0.12278|0.01205|0.02414|0.04823||0.10693|0.04149|0.03055|0.03135|0.03689|0.04018|0.03007|||||||||||||-0.1109||-0.03018|-0.19861||-0.11878|-0.04999|-0.04513|-0.02998|-0.03476|-0.05323|-0.02984||||25|4|31|26|7|110|149|124|107|125|137|190|2|1|||||||||||||||||||||||||
2025-01-07 11:53:18|SH.D.UBERUS.CASH.IP|1|2025-01-07 11:53:10|2025-01-07 11:53:10|6768|0|0.48759|2025-01-06|1.93415|20|1.10359|12|-0.639595|12|2025-01-06||||||||||58.57906|66.20781|78.70999|19.81702|35.40232|9.09247|2.31968|5.42669|6.0549|3.86758|2.8076|1.93415|52.54989|70.3899|50.76808||||||||||463|213|213|2079|1500|18215|10491|6819|8895|5804|4626|11173|5014|241|662||||||||||0.09618|0.1242|0.08594|0.1613|0.0536|0.06439|0.0364|0.02827|0.03099|0.02568|0.02347|0.02918|0.02264|0.04515|0.045||||||||||-0.08906|-0.06271|-0.07163|-0.09938|-0.05024|-0.07553|-0.03626|-0.02772|-0.02724|-0.02438|-0.02424|-0.02737|-0.07311|-0.06518|-0.06366|53|62|89|234|150|277|349|333|315|286|287|313|40|27|69|||||||||||||||||||||||||
2025-01-07 11:53:18|EJ.D.ZURZ.CASH.IP|2144|2025-01-06 08:01:40|2025-01-06 16:19:50|54700|44.9|22.72914|2025-01-06|31.51485|14|0.073611|14|-0.036873|9|2025-01-06|||||||||43.04277|68.51031|67.75679|57.49533|44.84962|69.15353|31.51485|46.41781|33.36076||||||||||||||||53|27|42|34|46|28|60|65|92||||||||||||||||0.03672|0.03687|0.03683|0.03679|0.03687|0.03681|0.04291|0.03663|0.03658||||||||||||||||-0.03675|-0.03681|-0.03681|-0.03673|-0.03685|-0.03679|-0.03675|-0.03662|-0.03656||||||||93|73|62|87|87|81|108|97|24|||||||||||||||||||||||||
2025-01-07 11:53:18|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:19|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-06|8.14844|8|0.377107|8|-0.22242|8|2025-01-06|||||||||8.14844|23.80987|37.14512|31.95144|46.80292|53.71797|25.35513|22.43851|10.02251||||||||||||||||673|413|258|609|515|162|341|522|414||||||||||||||||0.04511|0.02728|0.02717|0.02543|0.02716|0.02372|0.03056|0.02413|0.02251||||||||||||||||-0.04584|-0.03525|-0.02349|-0.0272|-0.02713|-0.02507|-0.02942|-0.02361|-0.02455||||||||185|164|132|166|171|162|229|174|70|||||||||||||||||||||||||
2025-01-07 11:53:19|SH.D.UPS.CASH.IP|0|none|||0|0|2025-01-06|4.08375|20|0.225515|14|-0.280876|14|2025-01-06|||||||||||||||15.6162|16.04073|13.97521|17.592|22.39839|22.77158|4.08375||||||||||||||||||2852|2328|2026|1042|820|744|757||||||||||||||||||0.04646|0.02364|0.0236|0.01779|0.01551|0.01298|0.01837||||||||||||||||||-0.05205|-0.02537|-0.0178|-0.01668|-0.01385|-0.01168|-0.01539||||148|250|208|205|219|233|271|||||||||||||||||||||||||
2025-01-07 11:53:19|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-01-06|10000||0||0||2025-01-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:20|CS.D.BCHUSD.CFD.IP|16654|2025-01-05 10:17:10|2025-01-05 23:59:50|469.7|15.1|0.50792|2025-01-06|0.47662|16|0.286424|14|-0.282099|2|2025-01-06|0.49073|0.49317|0.48562|0.48627|0.48555|0.48571|0.48696|0.48922|0.48861|0.48964|0.49168|0.48907|0.48818|0.49046|0.48984|0.48184|0.47662|0.47979|0.47975|0.47867|0.47879|0.48138|0.48198|0.4798|17|18|22|18|18|17|18|18|18|14|16|17|15|13|20|20|17|17|14|12|14|14|8|11|0.0269|0.02399|0.03166|0.01961|0.01731|0.02012|0.01864|0.02208|0.02169|0.01638|0.01753|0.02142|0.01737|0.01858|0.03754|0.03703|0.03262|0.03749|0.02231|0.01686|0.01915|0.0191|0.01593|0.02226|-0.02505|-0.02358|-0.0291|-0.0183|-0.01735|-0.01626|-0.01844|-0.02208|-0.0213|-0.01699|-0.01826|-0.01719|-0.01756|-0.02467|-0.03601|-0.03449|-0.03293|-0.03107|-0.02221|-0.01573|-0.01787|-0.01994|-0.0189|-0.01972|331|353|353|351|357|352|350|355|357|348|359|351|321|259|317|312|356|343|347|324|358|354|334|267|||||||||||||||||||||||||
2025-01-07 11:53:20|SB.D.DIS.CASH.IP|0|none|||0|0|2025-01-06|5.27996|20|0.834846|9|-0.630347|21|2025-01-06||||||||||57.6104|85.7529|55.65254|60.85332|57.75195|8.92406|6.58649|6.50988|9.43016|7.55875|9.2831|5.27996|43.90098|81.83865|87.51125||||||||||65|2|344|176|184|2739|1697|1149|1040|1089|1052|2417|3424|260|75||||||||||0.12218|0.04056|0.16216|0.03876|0.06091|0.04192|0.02102|0.01657|0.01441|0.01549|0.01706|0.01582|0.04505|0.04504|||||||||||-0.06605|-0.08552|-0.11673|-0.05149|-0.04796|-0.03827|-0.02273|-0.01652|-0.01539|-0.01644|-0.01513|-0.01622|-0.63035|-0.01801||40|7|9|84|59|192|305|262|255|252|259|304|16|11|8|||||||||||||||||||||||||
2025-01-07 11:53:20|IR.D.FLG.FWM2.IP|4372|2025-01-06 08:00:00|2025-01-06 17:59:50|9202|30.9|0.01442|2025-01-06|0.0217|12|0.059799|15|-0.038089|9|2025-01-06|||||||||0.02178|0.02177|0.02174|0.02171|0.0217|0.0217|0.02172|0.02176|0.02175|0.02181|||||||||||||||32|23|31|32|20|40|54|52|35|14|||||||||||||||0.0096|0.01074|0.00759|0.00818|0.00818|0.00814|0.01039|0.01095|0.00828|0.00631|||||||||||||||-0.0105|-0.00865|-0.00808|-0.00792|-0.00737|-0.00841|-0.01037|-0.00906|-0.00802|-0.00652|||||||249|253|187|205|220|206|274|234|176|133|||||||||||||||||||||||||
2025-01-07 11:53:21|SH.D.WFC.CASH.IP|0|none|||0|0|2025-01-06|1.68852|20|1.051734|9|-1.74216|10|2025-01-06||||||||||60.95945|90.98697|67.2994|85.06087|50.13555|6.73709|3.73495|2.6749|4.09505|6.34696|6.02596|1.68852|50.43774|100|||||||||||28|23|333|89|183|3606|2815|4344|1584|1865|1427|5255|10408|42|||||||||||0.5329|0.41534|0.80577|0.16032||0.04508|0.0274|0.0288|0.02071|0.01799|0.01878|0.02202|0.02772|0.12464|||||||||||-1.17177|-0.86785|-0.29362|-0.0559|-0.0139|-0.04944|-0.02885|-0.02892|-0.02136|-0.02297|-0.02294|-0.02042|-0.12947|||5|11|6|20|4|195|350|339|319|316|333|299|12|3|||||||||||||||||||||||||
2025-01-07 11:53:21|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-01-06|18.05553|20|0.525185|14|-0.398687|14|2025-01-06|||||||||||||||23.02654|23.13235|28.96557|33.39198|37.20305|28.1506|18.05553||||||||||||||||||2080|1247|1093|1195|1003|1481|829||||||||||||||||||0.09319|0.04635|0.03288|0.02398|0.03594|0.03175|0.02752||||||||||||||||||-0.09692|-0.04424|-0.02929|-0.02972|-0.02886|-0.03285|-0.03104||||105|178|180|129|105|121|211|||||||||||||||||||||||||
2025-01-07 11:53:21|IR.D.ULTRA100.FWM.IP|6445|2025-01-05 23:00:00|2025-01-05 23:59:00|11765.2|26.6|0.01566|2025-01-06|0.03378|12|0.078984|14|-0.079706|14|2025-01-06|0.03395|0.03393|0.03393|0.0339|0.03389|0.03391|0.03391|0.03391|0.03396|0.03394|0.03391|0.03383|0.03378|0.03382|0.03391|0.03399|0.03394|0.03386|0.03395|0.03396|0.03395|0.03394||0.03399|20|17|15|17|24|12|24|28|31|36|20|38|42|49|68|65|62|50|53|66|90|126||18|0.01617|0.01704|0.0194|0.01723|0.02288|0.01632|0.01992|0.02459|0.02333|0.02176|0.01688|0.02009|0.02293|0.02314|0.02531|0.02437|0.02166|0.02233|0.02373|0.02369|0.02393|0.02526||0.0207|-0.01935|-0.0189|-0.01654|-0.01723|-0.01576|-0.02218|-0.01695|-0.02211|-0.02301|-0.01965|-0.02013|-0.023|-0.02163|-0.02256|-0.02884|-0.02338|-0.0246|-0.02116|-0.0257|-0.0228|-0.02278|-0.024||-0.01997|129|52|65|36|32|45|30|69|113|112|64|112|128|193|187|152|128|91|103|89|86|118|61|||||||||||||||||||||||||
2025-01-07 11:53:21|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-01-06|0.43985|21|0.467122|14|-0.83632|14|2025-01-06||||||||||92.10881|75.19581|10.90301|8.77463|14.77193|22.92931|20.88183|20.2186|25.28332|25.65645|16.12556|16.35541|0.43985||100||||||||||35|135|3|39|306|591|526|351|591|484|1670|1058|185251||50||||||||||0.12278|0.01205|0.02414|0.04823||0.10693|0.04149|0.03055|0.03135|0.03689|0.04018|0.03007|||||||||||||-0.1109||-0.03018|-0.19861||-0.11878|-0.04999|-0.04513|-0.02998|-0.03476|-0.05323|-0.02984||||25|4|31|26|7|110|149|124|107|125|137|190|2|1|||||||||||||||||||||||||
2025-01-07 11:53:22|IR.D.BOND100.FWM.IP|5670|2025-01-05 23:00:00|2025-01-05 23:59:00|11293.3|37.8|0.01267|2025-01-06|0.03523|12|0.028328|18|-0.055693|14|2025-01-06|0.03536|0.03535|0.03535|0.03533|0.03532|0.03532|0.03534|0.03533|0.03537|0.03536|0.03533|0.03526|0.03523|0.03526|0.03535|0.03541|0.03536|0.03531|0.03538|0.03539|0.03537|0.03537||0.03542|41|29|36|28|25|17|24|35|86|48|36|73|66|94|115|104|111|77|78|112|131|124||43|0.02058|0.01606|0.02348||0.02384|0.02031||0.02373|0.02482|0.02475|0.0243|0.02438|0.02348|0.02584|0.02484|0.02436|0.02492|0.02421|0.02587|0.02501|0.02448|0.02143||0.02402|-0.02134|-0.02146|-0.02738|-0.01855|-0.01721|-0.02296|-0.01413|-0.01994|-0.0242|-0.02422|-0.02761|-0.02556|-0.02513|-0.02621|-0.02698|-0.02759|-0.02579|-0.0227|-0.02563|-0.02529|-0.0266|-0.02403||-0.0208|75|24|26|19|28|23|10|49|66|83|38|85|101|133|161|120|98|85|85|77|57|84|29|||||||||||||||||||||||||
2025-01-07 11:53:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-06|31.51485|14|0.073611|14|-0.036873|9|2025-01-06|||||||||43.04277|68.51031|67.75679|57.49533|44.84962|69.15353|31.51485|46.41781|33.36076||||||||||||||||53|27|42|34|46|28|60|65|92||||||||||||||||0.03672|0.03687|0.03683|0.03679|0.03687|0.03681|0.04291|0.03663|0.03658||||||||||||||||-0.03675|-0.03681|-0.03681|-0.03673|-0.03685|-0.03679|-0.03675|-0.03662|-0.03656||||||||93|73|62|87|87|81|108|97|24|||||||||||||||||||||||||
2025-01-07 11:53:22|IR.D.10YEAR100.FWM.IP|7574|2025-01-05 23:00:00|2025-01-05 23:59:40||111.8|0.00843|2025-01-06|0.0368|12|0.029513|19|-0.035925|18|2025-01-06|0.0369|0.03689|0.03689|0.03688|0.03687|0.03688|0.03688|0.03687|0.03689|0.03689|0.03687|0.03683|0.0368|0.03682|0.03687|0.0369|0.03687|0.03685|0.03687|0.03687|0.03686|0.03685||0.03689|284|82|118|234|183|176|85|174|248|431|191|395|335|347|455|413|351|354|325|432|387|418||83|0.01307|0.01138|0.00646||0.01475|0.01475|0.01383|0.01401|0.01353|0.01443||0.01268|0.01442|0.01381|0.01475|0.01333|0.01444|0.01443|0.01307|0.01498|0.01346|0.01428||0.00984|-0.01273|-0.01429|-0.01383||-0.01382|-0.01383||-0.01406|-0.01429|-0.01268|-0.01429|-0.0146|-0.01432|-0.01445|-0.01567|-0.0147|-0.01446|-0.01462|-0.0181|-0.01221|-0.01428|-0.01474||-0.0106|58|33|17|4|25|10|13|42|62|55|30|88|76|120|144|109|97|46|79|65|48|68|14|||||||||||||||||||||||||
2025-01-07 11:53:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:23|IR.D.05YEAR100.FWM.IP|6541|2025-01-05 23:00:00|2025-01-05 23:58:50||87.9|0.00655|2025-01-06|0.01882|12|0.015079|14|-0.029206|14|2025-01-06|0.01885|0.01885|0.01885|0.01885|0.01884|0.01885|0.01885|0.01884|0.01885|0.01885|0.01884|0.01883|0.01882|0.01883|0.01884|0.01885|0.01884|0.01883|0.01884|0.01884|0.01884|0.01883||0.01885|90|47|149|80|66|33|86|71|111|106|103|167|147|189|231|223|232|234|190|245|322|305||61|0.00507|0.00566|0.00597|0.00754|0.00754|0.00565|0.00754|0.00707|0.00687|0.00709|0.00678|0.00733|0.00665|0.00723|0.00754|0.00728|0.00716|0.00659|0.00659|0.00801|0.00754|0.00659||0.00628|-0.00619|-0.00702|-0.00565|-0.00754|-0.00659|-0.00283|-0.00754|-0.00727|-0.00622|-0.00726|-0.00619|-0.00723|-0.00742|-0.00669|-0.00873|-0.00671|-0.00695|-0.00713|-0.0079|-0.00601|-0.00678|-0.00659||-0.00754|94|43|19|19|27|9|21|61|74|94|46|99|120|177|174|131|112|70|99|71|62|73|29|||||||||||||||||||||||||
2025-01-07 11:53:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:23|CO.D.LH.FWM1.IP|1527|2025-01-06 14:30:00|2025-01-06 19:04:50|7958|10.5|0.13589|2025-01-06|0.18623|14|0.222883|14|-0.148883|14|2025-01-06|||||||||||||||0.18623|0.18729|0.18841|0.18833|0.18824|0.18842|||||||||||||||||||15|12|12|10|13|32|||||||||||||||||||0.04504|0.03348|0.03444|0.0288|0.02377|0.01885|||||||||||||||||||-0.0438|-0.02715|-0.02804|-0.02799|-0.02016|-0.02302|||||164|251|255|212|209|14|||||||||||||||||||||||||
2025-01-07 11:53:24|IR.D.FOAT.FWM1.IP|6238|2025-01-06 00:15:00|2025-01-06 19:59:50|12265|35.2|8.7598|2025-01-06|4.69904|14|0.057143|9|-0.040803|9|2025-01-06|18.8784|51.63533|64.72224|64.72175|63.1751|42.1328|44.76266|14.58097|7.94321|4.90864|15.27344|10.11775|11.40085|8.73369|4.69904|6.49068|9.85322|19.62073|38.4875|50.84053|||||5|4|1|3|8|7|7|33|64|59|47|51|44|47|68|69|59|21|8|7|||||0.01125|||0.00818||0.00817|0.01226|0.00867|0.00887|0.01139|0.00891|0.00884|0.00834|0.00888|0.00944|0.00882|0.00836|0.00863|0.00815|0.00815|||||-0.01227|-0.00818|-0.0109|-0.00818|-0.00817|-0.00818|-0.00817|-0.00872|-0.00876|-0.01115|-0.00839|-0.00887|-0.00964|-0.00903|-0.00946|-0.00927|-0.0089|-0.00815|-0.00815|-0.00815|||||69|31|17|17|19|19|38|165|253|267|210|248|220|253|279|248|163|97|65|61|||||||||||||||||||||||||
2025-01-07 11:53:24|CS.D.BCHUSD.CFD.IP|1|2025-01-07 11:53:20|2025-01-07 11:53:20|467.75|10|0.49172|2025-01-06|0.47662|16|0.286424|14|-0.282099|2|2025-01-06|0.49073|0.49317|0.48562|0.48627|0.48555|0.48571|0.48696|0.48922|0.48861|0.48964|0.49168|0.48907|0.48818|0.49046|0.48984|0.48184|0.47662|0.47979|0.47975|0.47867|0.47879|0.48138|0.48198|0.4798|17|18|22|18|18|17|18|18|18|14|16|17|15|13|20|20|17|17|14|12|14|14|8|11|0.0269|0.02399|0.03166|0.01961|0.01731|0.02012|0.01864|0.02208|0.02169|0.01638|0.01753|0.02142|0.01737|0.01858|0.03754|0.03703|0.03262|0.03749|0.02231|0.01686|0.01915|0.0191|0.01593|0.02226|-0.02505|-0.02358|-0.0291|-0.0183|-0.01735|-0.01626|-0.01844|-0.02208|-0.0213|-0.01699|-0.01826|-0.01719|-0.01756|-0.02467|-0.03601|-0.03449|-0.03293|-0.03107|-0.02221|-0.01573|-0.01787|-0.01994|-0.0189|-0.01972|331|353|353|351|357|352|350|355|357|348|359|351|321|259|317|312|356|343|347|324|358|354|334|267|||||||||||||||||||||||||
2025-01-07 11:53:25|IR.D.FBTP.FWM1.IP|4876|2025-01-06 07:01:00|2025-01-06 17:59:50|11959|46.1|4.57941|2025-01-06|3.1785|14|0.058636|9|-0.041866|9|2025-01-06||||||||13.40908|4.64287|3.81491|6.89677|9.20537|8.37223|6.4774|3.1785|5.34984|8.37198|13.6169||||||||||||||20|45|53|65|71|59|60|79|56|59|24||||||||||||||0.00947|0.00945|0.01212|0.00916|0.0092|0.00861|0.0088|0.0104|0.0089|0.00869|0.00836||||||||||||||-0.00862|-0.00905|-0.01141|-0.00882|-0.00874|-0.00913|-0.00942|-0.01026|-0.0092|-0.00837|-0.00836|||||||172|239|265|175|240|180|233|255|226|144|81|||||||||||||||||||||||||
2025-01-07 11:53:25|IR.D.FLG.FWM2.IP|1|2025-01-07 11:53:20|2025-01-07 11:53:20||47|0|2025-01-06|0.0217|12|0.059799|15|-0.038089|9|2025-01-06|||||||||0.02178|0.02177|0.02174|0.02171|0.0217|0.0217|0.02172|0.02176|0.02175|0.02181|||||||||||||||32|23|31|32|20|40|54|52|35|14|||||||||||||||0.0096|0.01074|0.00759|0.00818|0.00818|0.00814|0.01039|0.01095|0.00828|0.00631|||||||||||||||-0.0105|-0.00865|-0.00808|-0.00792|-0.00737|-0.00841|-0.01037|-0.00906|-0.00802|-0.00652|||||||249|253|187|205|220|206|274|234|176|133|||||||||||||||||||||||||
2025-01-07 11:53:25|IR.D.FGBM.FWM1.IP|5283|2025-01-06 00:15:00|2025-01-06 20:59:50|11721|132.8|5.29003|2025-01-06|1.07805|10|0.034115|9|-0.034106|9|2025-01-06|34.73988|41.95089|66.6752|45.4685|65.63406|50.01279|39.55055|10.98192|7.45647|3.95732|1.07805|4.60476|2.5568|1.70613|4.99718|5.28765|8.08806|2.80266|6.92038|4.37231|37.05473||||39|16|4|20|6|21|42|102|244|345|202|196|232|201|238|250|258|101|91|63|39||||0.00853|0.00853|0.00853||0.00853||0.00853|0.00853|0.00853|0.01028|0.00914|0.0089|0.00853|0.00854|0.00853|0.00891|0.00854|0.00853|0.00853|0.00853|0.00853||||-0.00853|-0.00853|-0.00853||-0.00853||-0.00853|-0.00853|-0.00853|-0.0112|-0.00853|-0.00853|-0.00975|-0.00853|-0.00853|-0.00854|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853||||72|31|15|11|32|16|43|73|148|178|95|131|79|119|181|114|62|36|29|23|27|||||||||||||||||||||||||
2025-01-07 11:53:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-01-06|0.03378|12|0.078984|14|-0.079706|14|2025-01-06|0.03395|0.03393|0.03393|0.0339|0.03389|0.03391|0.03391|0.03391|0.03396|0.03394|0.03391|0.03383|0.03378|0.03382|0.03391|0.03399|0.03394|0.03386|0.03395|0.03396|0.03395|0.03394||0.03399|20|17|15|17|24|12|24|28|31|36|20|38|42|49|68|65|62|50|53|66|90|126||18|0.01617|0.01704|0.0194|0.01723|0.02288|0.01632|0.01992|0.02459|0.02333|0.02176|0.01688|0.02009|0.02293|0.02314|0.02531|0.02437|0.02166|0.02233|0.02373|0.02369|0.02393|0.02526||0.0207|-0.01935|-0.0189|-0.01654|-0.01723|-0.01576|-0.02218|-0.01695|-0.02211|-0.02301|-0.01965|-0.02013|-0.023|-0.02163|-0.02256|-0.02884|-0.02338|-0.0246|-0.02116|-0.0257|-0.0228|-0.02278|-0.024||-0.01997|129|52|65|36|32|45|30|69|113|112|64|112|128|193|187|152|128|91|103|89|86|118|61|||||||||||||||||||||||||
2025-01-07 11:53:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:26|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-01-06|0.03523|12|0.028328|18|-0.055693|14|2025-01-06|0.03536|0.03535|0.03535|0.03533|0.03532|0.03532|0.03534|0.03533|0.03537|0.03536|0.03533|0.03526|0.03523|0.03526|0.03535|0.03541|0.03536|0.03531|0.03538|0.03539|0.03537|0.03537||0.03542|41|29|36|28|25|17|24|35|86|48|36|73|66|94|115|104|111|77|78|112|131|124||43|0.02058|0.01606|0.02348||0.02384|0.02031||0.02373|0.02482|0.02475|0.0243|0.02438|0.02348|0.02584|0.02484|0.02436|0.02492|0.02421|0.02587|0.02501|0.02448|0.02143||0.02402|-0.02134|-0.02146|-0.02738|-0.01855|-0.01721|-0.02296|-0.01413|-0.01994|-0.0242|-0.02422|-0.02761|-0.02556|-0.02513|-0.02621|-0.02698|-0.02759|-0.02579|-0.0227|-0.02563|-0.02529|-0.0266|-0.02403||-0.0208|75|24|26|19|28|23|10|49|66|83|38|85|101|133|161|120|98|85|85|77|57|84|29|||||||||||||||||||||||||
2025-01-07 11:53:27|IR.D.FGBL.FWM1.IP|7429|2025-01-06 00:15:00|2025-01-06 20:59:50|13234|106.6|5.17995|2025-01-06|1.49304|16|0.060441|9|-0.04531|12|2025-01-06|24.81251|42.87073|67.80468|52.95296|31.26621|29.04871|29.42839|4.7838|3.6917|2.39392|1.79746|3.4202|3.26549|2.72497|1.62246|3.59351|1.49304|11.13146|5.90422|3.79554|17.66617||||36|17|8|7|10|13|25|78|174|246|184|192|141|203|209|197|211|84|46|33|25||||0.01087|0.00756|0.00756|0.00756|0.00755|0.00756|0.00756|0.0082|0.00834|0.0111|0.00778|0.00832|0.00797|0.00812|0.00907|0.00804|0.00794|0.00755|0.00756|0.00756|0.00756||||-0.00829|-0.00756|-0.00819|-0.00756|-0.00755|-0.00755|-0.00756|-0.00795|-0.00776|-0.01199|-0.00756|-0.0083|-0.00915|-0.009|-0.00879|-0.00808|-0.00783|-0.00755|-0.00831|-0.00756|-0.00756||||121|84|59|34|48|62|85|147|218|253|169|206|185|222|250|196|136|72|85|53|51|||||||||||||||||||||||||
2025-01-07 11:53:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-01-06|0.0368|12|0.029513|19|-0.035925|18|2025-01-06|0.0369|0.03689|0.03689|0.03688|0.03687|0.03688|0.03688|0.03687|0.03689|0.03689|0.03687|0.03683|0.0368|0.03682|0.03687|0.0369|0.03687|0.03685|0.03687|0.03687|0.03686|0.03685||0.03689|284|82|118|234|183|176|85|174|248|431|191|395|335|347|455|413|351|354|325|432|387|418||83|0.01307|0.01138|0.00646||0.01475|0.01475|0.01383|0.01401|0.01353|0.01443||0.01268|0.01442|0.01381|0.01475|0.01333|0.01444|0.01443|0.01307|0.01498|0.01346|0.01428||0.00984|-0.01273|-0.01429|-0.01383||-0.01382|-0.01383||-0.01406|-0.01429|-0.01268|-0.01429|-0.0146|-0.01432|-0.01445|-0.01567|-0.0147|-0.01446|-0.01462|-0.0181|-0.01221|-0.01428|-0.01474||-0.0106|58|33|17|4|25|10|13|42|62|55|30|88|76|120|144|109|97|46|79|65|48|68|14|||||||||||||||||||||||||
2025-01-07 11:53:27|EN.D.LGO.FWM2.IP|6555|2025-01-05 23:00:00|2025-01-05 23:59:30|708.5|10.8|0.14684|2025-01-06|0.14075|15|0.098163|14|-0.128242|7|2025-01-06|0.14141|0.14119|0.14161|0.14201|0.14221|0.14243|0.14241|0.14237|0.14275|0.14228|0.14173|0.14146|0.14112|0.14123|0.14079|0.14075|0.14188|0.14238|0.14308|0.14261|0.14259|0.14255|0.23782||0|0|3|0|0|0|2|27|20|18|15|4|5|24|6|17|40|9|5|4|1|0|0||0.02379|0.02672|0.01588|0.01503|0.02171|0.01927|0.01729|0.02017|0.02073|0.02135|0.01732|0.01769|0.02102|0.02216|0.02562|0.0239|0.02437|0.01835|0.02117|0.01872|0.0221|0.01584|||-0.02027|-0.02322|-0.02146|-0.01894|-0.02456|-0.0161|-0.01519|-0.02373|-0.02338|-0.02346|-0.02019|-0.02385|-0.02041|-0.02293|-0.0245|-0.02747|-0.02667|-0.02089|-0.01931|-0.02152|-0.01743|-0.01568|||110|145|132|106|83|108|119|165|203|208|183|230|196|258|319|311|292|242|249|223|114|86|3|||||||||||||||||||||||||
2025-01-07 11:53:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-01-06|0.01882|12|0.015079|14|-0.029206|14|2025-01-06|0.01885|0.01885|0.01885|0.01885|0.01884|0.01885|0.01885|0.01884|0.01885|0.01885|0.01884|0.01883|0.01882|0.01883|0.01884|0.01885|0.01884|0.01883|0.01884|0.01884|0.01884|0.01883||0.01885|90|47|149|80|66|33|86|71|111|106|103|167|147|189|231|223|232|234|190|245|322|305||61|0.00507|0.00566|0.00597|0.00754|0.00754|0.00565|0.00754|0.00707|0.00687|0.00709|0.00678|0.00733|0.00665|0.00723|0.00754|0.00728|0.00716|0.00659|0.00659|0.00801|0.00754|0.00659||0.00628|-0.00619|-0.00702|-0.00565|-0.00754|-0.00659|-0.00283|-0.00754|-0.00727|-0.00622|-0.00726|-0.00619|-0.00723|-0.00742|-0.00669|-0.00873|-0.00671|-0.00695|-0.00713|-0.0079|-0.00601|-0.00678|-0.00659||-0.00754|94|43|19|19|27|9|21|61|74|94|46|99|120|177|174|131|112|70|99|71|62|73|29|||||||||||||||||||||||||
2025-01-07 11:53:28|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-06|0.18623|14|0.222883|14|-0.148883|14|2025-01-06|||||||||||||||0.18623|0.18729|0.18841|0.18833|0.18824|0.18842|||||||||||||||||||15|12|12|10|13|32|||||||||||||||||||0.04504|0.03348|0.03444|0.0288|0.02377|0.01885|||||||||||||||||||-0.0438|-0.02715|-0.02804|-0.02799|-0.02016|-0.02302|||||164|251|255|212|209|14|||||||||||||||||||||||||
2025-01-07 11:53:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:28|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-06|4.69904|14|0.057143|9|-0.040803|9|2025-01-06|18.8784|51.63533|64.72224|64.72175|63.1751|42.1328|44.76266|14.58097|7.94321|4.90864|15.27344|10.11775|11.40085|8.73369|4.69904|6.49068|9.85322|19.62073|38.4875|50.84053|||||5|4|1|3|8|7|7|33|64|59|47|51|44|47|68|69|59|21|8|7|||||0.01125|||0.00818||0.00817|0.01226|0.00867|0.00887|0.01139|0.00891|0.00884|0.00834|0.00888|0.00944|0.00882|0.00836|0.00863|0.00815|0.00815|||||-0.01227|-0.00818|-0.0109|-0.00818|-0.00817|-0.00818|-0.00817|-0.00872|-0.00876|-0.01115|-0.00839|-0.00887|-0.00964|-0.00903|-0.00946|-0.00927|-0.0089|-0.00815|-0.00815|-0.00815|||||69|31|17|17|19|19|38|165|253|267|210|248|220|253|279|248|163|97|65|61|||||||||||||||||||||||||
2025-01-07 11:53:28|SE.D.PANWUS.CASH.IP|2837|2025-01-06 09:01:00|2025-01-06 23:58:40||933.4|14.68621|2025-01-06|8.21911|14|0.572699|10|-1.369863|10|2025-01-06||||||||||83.44215|39.91938|85.01572|68.40646|43.92127|8.21911|15.69352|28.82526|25.27302|25.05556|32.13415|14.90131|50.1813|37.69805|100||||||||||75|681|99|286|170|2427|998|739|907|858|761|1695|118009|197|17|||||||||||0.5727|0.13755|0.02192||0.07995|0.03506|0.0204|0.03118|0.0245|0.02263|0.01973|||||||||||||-0.00543|-0.42145|-0.12382|-0.0973|-0.17794|-0.10075|-0.0368|-0.03016|-0.03493|-0.0361|-0.02338|-0.02109|-0.02232|-0.35166||6|23|33|41|16|187|250|146|230|204|187|249|6|8|4|||||||||||||||||||||||||
2025-01-07 11:53:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-06|3.1785|14|0.058636|9|-0.041866|9|2025-01-06||||||||13.40908|4.64287|3.81491|6.89677|9.20537|8.37223|6.4774|3.1785|5.34984|8.37198|13.6169||||||||||||||20|45|53|65|71|59|60|79|56|59|24||||||||||||||0.00947|0.00945|0.01212|0.00916|0.0092|0.00861|0.0088|0.0104|0.0089|0.00869|0.00836||||||||||||||-0.00862|-0.00905|-0.01141|-0.00882|-0.00874|-0.00913|-0.00942|-0.01026|-0.0092|-0.00837|-0.00836|||||||172|239|265|175|240|180|233|255|226|144|81|||||||||||||||||||||||||
2025-01-07 11:53:29|UA.D.ABNBUS.CASH.IP|2526|2025-01-06 09:01:00|2025-01-06 23:59:10|13466|766.8|18.23558|2025-01-06|12.96434|9|0.755892|9|-0.591716|14|2025-01-06||||||||||12.96434|50.26907|83.06221|85.4264|72.35684|22.13348|23.13666|19.84323|33.80833|31.96834|19.93473|13.0225|||||||||||||24|8|13|58|61|881|567|1045|711|699|536|1541|||||||||||||0.2131|0.33284|0.01474|0.03257|0.31245|0.05986|0.03663|0.03669|0.03375|0.0306|0.02033|0.02607|||||||||||||-0.17652||-0.05034|-0.12343|-0.14458|-0.08158|-0.04314|-0.03435|-0.03096|-0.03491|-0.03118|-0.03007||||24|2|41|82|18|177|247|197|154|166|191|254|||||||||||||||||||||||||
2025-01-07 11:53:29|UA.D.BIDU.CASH.IP|2337|2025-01-06 09:00:00|2025-01-06 23:56:40|8370|679.1|15.23254|2025-01-06|7.69006|15|0.410083|9|-0.66186|11|2025-01-06||||||||||78.6485|77.80705|65.54509|64.37756|50.05442|11.70181|7.69006|17.76073|21.47089|21.89818|19.47701|11.37888|69.70415|71.4576|87.5224||||||||||244|136|216|222|473|1710|1416|715|990|523|482|1238|4796|121|16||||||||||0.21701||0.17197|0.03836|0.04672|0.05789|0.03862|0.03412|0.02355|0.02815|0.01664|0.01786|0.01204||||||||||||-0.01197|-0.01197|-0.32984|-0.10161|-0.04665|-0.10454|-0.04531|-0.03227|-0.0302|-0.02809|-0.02202|-0.0231|-0.07194|-0.0777|-0.0597|14|9|52|56|36|156|223|192|168|183|144|185|23|7|8|||||||||||||||||||||||||
2025-01-07 11:53:30|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-01-06|1.07805|10|0.034115|9|-0.034106|9|2025-01-06|34.73988|41.95089|66.6752|45.4685|65.63406|50.01279|39.55055|10.98192|7.45647|3.95732|1.07805|4.60476|2.5568|1.70613|4.99718|5.28765|8.08806|2.80266|6.92038|4.37231|37.05473||||39|16|4|20|6|21|42|102|244|345|202|196|232|201|238|250|258|101|91|63|39||||0.00853|0.00853|0.00853||0.00853||0.00853|0.00853|0.00853|0.01028|0.00914|0.0089|0.00853|0.00854|0.00853|0.00891|0.00854|0.00853|0.00853|0.00853|0.00853||||-0.00853|-0.00853|-0.00853||-0.00853||-0.00853|-0.00853|-0.00853|-0.0112|-0.00853|-0.00853|-0.00975|-0.00853|-0.00853|-0.00854|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853||||72|31|15|11|32|16|43|73|148|178|95|131|79|119|181|114|62|36|29|23|27|||||||||||||||||||||||||
2025-01-07 11:53:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:30|UC.D.NVDA.CASH.IP|6782|2025-01-06 09:00:00|2025-01-06 23:59:50|15022|33164.7|8.03398|2025-01-06|0.00801|17|0.525961|20|-0.396959|14|2025-01-06||||||||||10.61355|22.11315|20.63559|8.20282|10.04428|1.70829|0.00951|0.28796|0.00801|0.00874|0.00871|0.00847|24.09187|16.75704|28.93084||||||||||5001|1743|2309|6458|4349|80506|56180|28708|20459|24554|24412|45508|107599|2997|1630||||||||||0.01895|0.01748|0.01449|0.01875|0.01648|0.05455|0.03624|0.02454|0.02465|0.02522|0.02718|0.03214|0.01707|0.01779|0.01678||||||||||-0.02029|-0.0143|-0.01596|-0.0182|-0.01695|-0.05533|-0.04053|-0.02541|-0.02385|-0.02841|-0.03085|-0.03798|-0.01942|-0.01734|-0.01822|321|267|291|342|329|355|360|357|360|360|360|360|216|239|211|||||||||||||||||||||||||
2025-01-07 11:53:31|IR.D.FGBL.FWM1.IP|1|2025-01-07 11:53:30|2025-01-07 11:53:30|13223|24|0.02269|2025-01-06|1.49304|16|0.060441|9|-0.04531|12|2025-01-06|24.81251|42.87073|67.80468|52.95296|31.26621|29.04871|29.42839|4.7838|3.6917|2.39392|1.79746|3.4202|3.26549|2.72497|1.62246|3.59351|1.49304|11.13146|5.90422|3.79554|17.66617||||36|17|8|7|10|13|25|78|174|246|184|192|141|203|209|197|211|84|46|33|25||||0.01087|0.00756|0.00756|0.00756|0.00755|0.00756|0.00756|0.0082|0.00834|0.0111|0.00778|0.00832|0.00797|0.00812|0.00907|0.00804|0.00794|0.00755|0.00756|0.00756|0.00756||||-0.00829|-0.00756|-0.00819|-0.00756|-0.00755|-0.00755|-0.00756|-0.00795|-0.00776|-0.01199|-0.00756|-0.0083|-0.00915|-0.009|-0.00879|-0.00808|-0.00783|-0.00755|-0.00831|-0.00756|-0.00756||||121|84|59|34|48|62|85|147|218|253|169|206|185|222|250|196|136|72|85|53|51|||||||||||||||||||||||||
2025-01-07 11:53:31|EZ.D.ROBINGREY.Month2.IP|2838|2025-01-06 09:00:00|2025-01-06 23:48:40|35.6|0|0|2025-01-06|0|9|0.460829|14|-0.316274|14|2025-01-06||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.07582|0.08242|0.0632|0.03904|0.03119|0.09172|0.05571|0.04246|0.04022|0.03323|0.03738|0.0385|0.042|0.08415|||||||||||-0.09947|-0.02863|-0.05119|-0.03781|-0.06617|-0.10065|-0.05693|-0.0439|-0.04409|-0.03999|-0.04387|-0.03998|-0.05602|-0.05609|-0.02807|100|93|91|105|99|241|333|312|306|266|265|276|49|34|34|||||||||||||||||||||||||
2025-01-07 11:53:31|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-01-06|0.14075|15|0.098163|14|-0.128242|7|2025-01-06|0.14141|0.14119|0.14161|0.14201|0.14221|0.14243|0.14241|0.14237|0.14275|0.14228|0.14173|0.14146|0.14112|0.14123|0.14079|0.14075|0.14188|0.14238|0.14308|0.14261|0.14259|0.14255|0.23782||0|0|3|0|0|0|2|27|20|18|15|4|5|24|6|17|40|9|5|4|1|0|0||0.02379|0.02672|0.01588|0.01503|0.02171|0.01927|0.01729|0.02017|0.02073|0.02135|0.01732|0.01769|0.02102|0.02216|0.02562|0.0239|0.02437|0.01835|0.02117|0.01872|0.0221|0.01584|||-0.02027|-0.02322|-0.02146|-0.01894|-0.02456|-0.0161|-0.01519|-0.02373|-0.02338|-0.02346|-0.02019|-0.02385|-0.02041|-0.02293|-0.0245|-0.02747|-0.02667|-0.02089|-0.01931|-0.02152|-0.01743|-0.01568|||110|145|132|106|83|108|119|165|203|208|183|230|196|258|319|311|292|242|249|223|114|86|3|||||||||||||||||||||||||
2025-01-07 11:53:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:33|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-01-06|8.21911|14|0.572699|10|-1.369863|10|2025-01-06||||||||||83.44215|39.91938|85.01572|68.40646|43.92127|8.21911|15.69352|28.82526|25.27302|25.05556|32.13415|14.90131|50.1813|37.69805|100||||||||||75|681|99|286|170|2427|998|739|907|858|761|1695|118009|197|17|||||||||||0.5727|0.13755|0.02192||0.07995|0.03506|0.0204|0.03118|0.0245|0.02263|0.01973|||||||||||||-0.00543|-0.42145|-0.12382|-0.0973|-0.17794|-0.10075|-0.0368|-0.03016|-0.03493|-0.0361|-0.02338|-0.02109|-0.02232|-0.35166||6|23|33|41|16|187|250|146|230|204|187|249|6|8|4|||||||||||||||||||||||||
2025-01-07 11:53:33|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-01-06|12.96434|9|0.755892|9|-0.591716|14|2025-01-06||||||||||12.96434|50.26907|83.06221|85.4264|72.35684|22.13348|23.13666|19.84323|33.80833|31.96834|19.93473|13.0225|||||||||||||24|8|13|58|61|881|567|1045|711|699|536|1541|||||||||||||0.2131|0.33284|0.01474|0.03257|0.31245|0.05986|0.03663|0.03669|0.03375|0.0306|0.02033|0.02607|||||||||||||-0.17652||-0.05034|-0.12343|-0.14458|-0.08158|-0.04314|-0.03435|-0.03096|-0.03491|-0.03118|-0.03007||||24|2|41|82|18|177|247|197|154|166|191|254|||||||||||||||||||||||||
2025-01-07 11:53:34|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-01-06|7.69006|15|0.410083|9|-0.66186|11|2025-01-06||||||||||78.6485|77.80705|65.54509|64.37756|50.05442|11.70181|7.69006|17.76073|21.47089|21.89818|19.47701|11.37888|69.70415|71.4576|87.5224||||||||||244|136|216|222|473|1710|1416|715|990|523|482|1238|4796|121|16||||||||||0.21701||0.17197|0.03836|0.04672|0.05789|0.03862|0.03412|0.02355|0.02815|0.01664|0.01786|0.01204||||||||||||-0.01197|-0.01197|-0.32984|-0.10161|-0.04665|-0.10454|-0.04531|-0.03227|-0.0302|-0.02809|-0.02202|-0.0231|-0.07194|-0.0777|-0.0597|14|9|52|56|36|156|223|192|168|183|144|185|23|7|8|||||||||||||||||||||||||
2025-01-07 11:53:35|UC.D.NVDA.CASH.IP|1|2025-01-07 11:53:30|2025-01-07 11:53:30|15243|0|0.01968|2025-01-06|0.00801|17|0.525961|20|-0.396959|14|2025-01-06||||||||||10.61355|22.11315|20.63559|8.20282|10.04428|1.70829|0.00951|0.28796|0.00801|0.00874|0.00871|0.00847|24.09187|16.75704|28.93084||||||||||5001|1743|2309|6458|4349|80506|56180|28708|20459|24554|24412|45508|107599|2997|1630||||||||||0.01895|0.01748|0.01449|0.01875|0.01648|0.05455|0.03624|0.02454|0.02465|0.02522|0.02718|0.03214|0.01707|0.01779|0.01678||||||||||-0.02029|-0.0143|-0.01596|-0.0182|-0.01695|-0.05533|-0.04053|-0.02541|-0.02385|-0.02841|-0.03085|-0.03798|-0.01942|-0.01734|-0.01822|321|267|291|342|329|355|360|357|360|360|360|360|216|239|211|||||||||||||||||||||||||
2025-01-07 11:53:35|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-01-06|0|9|0.460829|14|-0.316274|14|2025-01-06||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.07582|0.08242|0.0632|0.03904|0.03119|0.09172|0.05571|0.04246|0.04022|0.03323|0.03738|0.0385|0.042|0.08415|||||||||||-0.09947|-0.02863|-0.05119|-0.03781|-0.06617|-0.10065|-0.05693|-0.0439|-0.04409|-0.03999|-0.04387|-0.03998|-0.05602|-0.05609|-0.02807|100|93|91|105|99|241|333|312|306|266|265|276|49|34|34|||||||||||||||||||||||||
2025-01-07 11:53:36|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:36|SE.D.NETUS.CASH.IP|1914|2025-01-06 14:30:00|2025-01-06 20:59:50|11393|583|22.00817|2025-01-06|12.4676|14|0.432137|14|-0.421542|14|2025-01-06|||||||||||||||12.4676|33.83114|39.68161|42.94173|58.44263|43.98034|31.87158||||||||||||||||||2248|695|525|697|528|538|422||||||||||||||||||0.08112|0.04842|0.04743|0.03504|0.01828|0.02555|0.02423||||||||||||||||||-0.13056|-0.05744|-0.03909|-0.04832|-0.04377|-0.03244|-0.03251||||115|184|139|168|161|123|217|||||||||||||||||||||||||
2025-01-07 11:53:36|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:37|UD.D.ZNGA.CASH.IP|1|2025-01-06 14:30:00|2025-01-06 14:30:00||90139229|0|2025-01-06|10000||0||0||2025-01-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:37|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-01-06|12.4676|14|0.432137|14|-0.421542|14|2025-01-06|||||||||||||||12.4676|33.83114|39.68161|42.94173|58.44263|43.98034|31.87158||||||||||||||||||2248|695|525|697|528|538|422||||||||||||||||||0.08112|0.04842|0.04743|0.03504|0.01828|0.02555|0.02423||||||||||||||||||-0.13056|-0.05744|-0.03909|-0.04832|-0.04377|-0.03244|-0.03251||||115|184|139|168|161|123|217|||||||||||||||||||||||||
2025-01-07 11:53:37|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-01-06|10000||0||0||2025-01-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:37|SI.D.ARKKUS.CASH.IP|2320|2025-01-06 14:30:00|2025-01-06 20:59:50|6114|634.5|0.62628|2025-01-06|0.01972|17|0.21329|14|-0.228311|14|2025-01-06|||||||||||||||0.03657|0.30191|1.42166|0.01972|1.44097|0.30679|0.59339||||||||||||||||||1383|817|684|384|386|544|631||||||||||||||||||0.06769|0.03961|0.03053|0.02727|0.02694|0.02671|0.03042||||||||||||||||||-0.05967|-0.04308|-0.03141|-0.03079|-0.02836|-0.03289|-0.03063||||180|360|357|355|352|349|352|||||||||||||||||||||||||
2025-01-07 11:53:38|SI.D.ARKGUS.CASH.IP|2213|2025-01-06 14:30:00|2025-01-06 20:59:50|2617|171.8|6.15859|2025-01-06|0.12485|14|1.45098|14|-0.265453|15|2025-01-06|||||||||||||||0.12485|3.18776|7.54158|9.17429|7.92343|13.59821|4.12552||||||||||||||||||323|343|134|90|118|175|140||||||||||||||||||0.12321|0.06464|0.05029|0.04309|0.04431|0.04376|0.0482||||||||||||||||||-0.08464|-0.06552|-0.04979|-0.04476|-0.0464|-0.04882|-0.04727||||179|353|334|318|254|273|320|||||||||||||||||||||||||
2025-01-07 11:53:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-01-06|0.01972|17|0.21329|14|-0.228311|14|2025-01-06|||||||||||||||0.03657|0.30191|1.42166|0.01972|1.44097|0.30679|0.59339||||||||||||||||||1383|817|684|384|386|544|631||||||||||||||||||0.06769|0.03961|0.03053|0.02727|0.02694|0.02671|0.03042||||||||||||||||||-0.05967|-0.04308|-0.03141|-0.03079|-0.02836|-0.03289|-0.03063||||180|360|357|355|352|349|352|||||||||||||||||||||||||
2025-01-07 11:53:38|SI.D.ARKQUS.CASH.IP|2335|2025-01-06 14:30:00|2025-01-06 20:59:50|8273|7.3|2.25887|2025-01-06|0.16116|14|0.181357|14|-0.229302|14|2025-01-06|||||||||||||||0.16116|0.64223|2.33366|2.62832|2.61265|2.93296|3.71369||||||||||||||||||20|13|6|5|3|5|6||||||||||||||||||0.06867|0.0362|0.02876|0.02581|0.0261|0.02326|0.02468||||||||||||||||||-0.06035|-0.04238|-0.0296|-0.02939|-0.02511|-0.02732|-0.02369||||179|359|353|351|353|348|357|||||||||||||||||||||||||
2025-01-07 11:53:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-01-06|0.12485|14|1.45098|14|-0.265453|15|2025-01-06|||||||||||||||0.12485|3.18776|7.54158|9.17429|7.92343|13.59821|4.12552||||||||||||||||||323|343|134|90|118|175|140||||||||||||||||||0.12321|0.06464|0.05029|0.04309|0.04431|0.04376|0.0482||||||||||||||||||-0.08464|-0.06552|-0.04979|-0.04476|-0.0464|-0.04882|-0.04727||||179|353|334|318|254|273|320|||||||||||||||||||||||||
2025-01-07 11:53:39|SI.D.ARKFUS.CASH.IP|1784|2025-01-06 14:30:00|2025-01-06 20:59:50|3953|30.4|28.98123|2025-01-06|19.15753|14|0.153061|14|-0.17717|15|2025-01-06|||||||||||||||19.15753|27.59932|41.20161|38.27272|41.27379|32.06932|33.78896||||||||||||||||||134|33|30|17|17|21|13||||||||||||||||||0.05203|0.0376|0.03062|0.04026|0.04354|0.04034|0.03909||||||||||||||||||-0.05367|-0.0372|-0.032|-0.03457|-0.03709|-0.03181|-0.03213||||173|305|209|233|199|175|255|||||||||||||||||||||||||
2025-01-07 11:53:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-01-06|0.16116|14|0.181357|14|-0.229302|14|2025-01-06|||||||||||||||0.16116|0.64223|2.33366|2.62832|2.61265|2.93296|3.71369||||||||||||||||||20|13|6|5|3|5|6||||||||||||||||||0.06867|0.0362|0.02876|0.02581|0.0261|0.02326|0.02468||||||||||||||||||-0.06035|-0.04238|-0.0296|-0.02939|-0.02511|-0.02732|-0.02369||||179|359|353|351|353|348|357|||||||||||||||||||||||||
2025-01-07 11:53:39|SI.D.ARKWUS.CASH.IP|2117|2025-01-06 14:30:00|2025-01-06 20:59:50|11556|14.3|10.71448|2025-01-06|6.28563|14|0.2786|14|-0.17328|15|2025-01-06|||||||||||||||6.28563|12.53008|13.68374|12.14208|16.76273|13.1948|11.79183||||||||||||||||||62|12|15|8|6|12|12||||||||||||||||||0.06053|0.0306|0.02472|0.02479|0.02821|0.02015|0.02377||||||||||||||||||-0.04197|-0.0355|-0.02454|-0.02738|-0.02716|-0.02408|-0.02499||||179|306|265|274|222|267|299|||||||||||||||||||||||||
2025-01-07 11:53:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-01-06|19.15753|14|0.153061|14|-0.17717|15|2025-01-06|||||||||||||||19.15753|27.59932|41.20161|38.27272|41.27379|32.06932|33.78896||||||||||||||||||134|33|30|17|17|21|13||||||||||||||||||0.05203|0.0376|0.03062|0.04026|0.04354|0.04034|0.03909||||||||||||||||||-0.05367|-0.0372|-0.032|-0.03457|-0.03709|-0.03181|-0.03213||||173|305|209|233|199|175|255|||||||||||||||||||||||||
2025-01-07 11:53:40|SI.D.PRNTUS.CASH.IP|263|2025-01-06 14:30:00|2025-01-06 20:59:50|2167|4.6|45.02543|2025-01-06|40.97431|20|1.310248|20|-1.430549|20|2025-01-06|||||||||||||||54.32598|71.55176|81.00461|92.33243|87.52876|88.91703|40.97431||||||||||||||||||0|7|0|0|0|6|4||||||||||||||||||0.20525|0.15941|0.17021|0.07649|0.26886|0.17298|0.39116||||||||||||||||||-0.18365|-0.15579|-0.13688|-0.06879|-0.18357|-0.04606|-0.63125||||37|28|21|13|16|18|47|||||||||||||||||||||||||
2025-01-07 11:53:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-01-06|6.28563|14|0.2786|14|-0.17328|15|2025-01-06|||||||||||||||6.28563|12.53008|13.68374|12.14208|16.76273|13.1948|11.79183||||||||||||||||||62|12|15|8|6|12|12||||||||||||||||||0.06053|0.0306|0.02472|0.02479|0.02821|0.02015|0.02377||||||||||||||||||-0.04197|-0.0355|-0.02454|-0.02738|-0.02716|-0.02408|-0.02499||||179|306|265|274|222|267|299|||||||||||||||||||||||||
2025-01-07 11:53:41|SI.D.IZRLUS.CASH.IP|174|2025-01-06 14:30:00|2025-01-06 20:59:50|2335|4.4|48.5369|2025-01-06|4.40248|20|1.169844|20|-1.02916|20|2025-01-06|||||||||||||||82.33559|57.39241|100|90.98291|100|50.23534|4.40248||||||||||||||||||8|0|18|0|0|0|0||||||||||||||||||0.25791|0.12777|0.17098|0.14667|0.23089|0.04278|0.27363||||||||||||||||||-0.13865|-0.12755|-0.14905||-0.12796||-0.38634||||45|7|11|22|10|2|31||||||||||||||||||||0|||||
2025-01-07 11:53:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-01-06|40.97431|20|1.310248|20|-1.430549|20|2025-01-06|||||||||||||||54.32598|71.55176|81.00461|92.33243|87.52876|88.91703|40.97431||||||||||||||||||0|7|0|0|0|6|4||||||||||||||||||0.20525|0.15941|0.17021|0.07649|0.26886|0.17298|0.39116||||||||||||||||||-0.18365|-0.15579|-0.13688|-0.06879|-0.18357|-0.04606|-0.63125||||37|28|21|13|16|18|47|||||||||||||||||||||||||
2025-01-07 11:53:41|UA.D.CANUS.CASH.IP|1832|2025-01-06 14:30:00|2025-01-06 20:59:50|232|10611.9|0.16008|2025-01-06|0.42112|14|1.25|14|-0.858369|19|2025-01-06|||||||||||||||0.42112|0.42596|0.42803|0.43259|4.57998|0.43136|0.79437||||||||||||||||||37157|39755|48766|35572|24923|35922|6557||||||||||||||||||0.52501|0.42919|0.42956|0.4329|0.4329||0.45664||||||||||||||||||-0.47173|-0.53012|-0.42692||-0.42918|-0.85837|-0.45255||||80|57|53|28|24|24|101|||||||||||||||||||||||||
2025-01-07 11:53:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-01-06|4.40248|20|1.169844|20|-1.02916|20|2025-01-06|||||||||||||||82.33559|57.39241|100|90.98291|100|50.23534|4.40248||||||||||||||||||8|0|18|0|0|0|0||||||||||||||||||0.25791|0.12777|0.17098|0.14667|0.23089|0.04278|0.27363||||||||||||||||||-0.13865|-0.12755|-0.14905||-0.12796||-0.38634||||45|7|11|22|10|2|31||||||||||||||||||||0|||||
2025-01-07 11:53:42|UC.D.RIOTUS.CASH.IP|3208|2025-01-06 09:01:00|2025-01-06 23:58:20|1259|4329.2|6.9526|2025-01-06|0.08258|15|0.707547|21|-0.721154|14|2025-01-06||||||||||57.24741|33.48367|65.06556|33.01451|31.01421|3.61204|0.08258|1.1525|1.22305|2.06758|1.5549|2.96647|41.03296|75.0195|60.03109||||||||||1004|1331|987|2166|1295|11075|7856|5599|4279|4929|3523|7285|681|379|378||||||||||0.21682|0.15915|0.13925|0.07886|0.10903|0.19125|0.1388|0.10528|0.09859|0.10718|0.09315|0.08795|0.31355|0.15613|||||||||||-0.15875|-0.21201|-0.0793|-0.1283|-0.07931|-0.18067|-0.14384|-0.10158|-0.10171|-0.0907|-0.10027|-0.08826|-0.07772||-0.07764|70|45|40|82|55|229|340|279|262|201|203|173|22|8|5|||||||||||||||||||||||||
2025-01-07 11:53:42|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-01-06|0.42112|14|1.25|14|-0.858369|19|2025-01-06|||||||||||||||0.42112|0.42596|0.42803|0.43259|4.57998|0.43136|0.79437||||||||||||||||||37157|39755|48766|35572|24923|35922|6557||||||||||||||||||0.52501|0.42919|0.42956|0.4329|0.4329||0.45664||||||||||||||||||-0.47173|-0.53012|-0.42692||-0.42918|-0.85837|-0.45255||||80|57|53|28|24|24|101|||||||||||||||||||||||||
2025-01-07 11:53:42|KN.D.HIVECN.CASH.IP|970|2025-01-06 14:30:00|2025-01-06 20:59:50|479|420.5|25.92487|2025-01-06|21.25945|20|0.642398|14|-1.260504|14|2025-01-06|||||||||||||||24.84333|47.28021|47.27436|53.42107|58.49442|45.88768|21.25945||||||||||||||||||681|590|518|395|277|270|528||||||||||||||||||0.348|0.2319|0.29025|0.22329|0.20223|0.2045|0.23693||||||||||||||||||-0.33797|-0.21323|-0.20335|-0.20346|-0.20146|-0.20402|-0.24673||||86|136|85|77|84|46|67|||||||||||||||||||||||||
2025-01-07 11:53:42|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-01-06|0.08258|15|0.707547|21|-0.721154|14|2025-01-06||||||||||57.24741|33.48367|65.06556|33.01451|31.01421|3.61204|0.08258|1.1525|1.22305|2.06758|1.5549|2.96647|41.03296|75.0195|60.03109||||||||||1004|1331|987|2166|1295|11075|7856|5599|4279|4929|3523|7285|681|379|378||||||||||0.21682|0.15915|0.13925|0.07886|0.10903|0.19125|0.1388|0.10528|0.09859|0.10718|0.09315|0.08795|0.31355|0.15613|||||||||||-0.15875|-0.21201|-0.0793|-0.1283|-0.07931|-0.18067|-0.14384|-0.10158|-0.10171|-0.0907|-0.10027|-0.08826|-0.07772||-0.07764|70|45|40|82|55|229|340|279|262|201|203|173|22|8|5|||||||||||||||||||||||||
2025-01-07 11:53:43|SI.D.IWNUS.CASH.IP|2333|2025-01-06 14:30:00|2025-01-06 20:59:50|16521|24.4|2.40015|2025-01-06|0.6132|15|0.204351|14|-0.204388|14|2025-01-06|||||||||||||||4.61608|0.6132|4.00369|3.76782|2.3054|0.8965|1.991||||||||||||||||||57|32|10|38|22|17|13||||||||||||||||||0.04214|0.02442|0.01538|0.01394|0.01592|0.01621|0.01681||||||||||||||||||-0.03857|-0.02299|-0.01259|-0.01359|-0.01457|-0.01601|-0.01604||||178|357|353|348|352|346|358|||||||||||||||||||||||||
2025-01-07 11:53:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-01-06|21.25945|20|0.642398|14|-1.260504|14|2025-01-06|||||||||||||||24.84333|47.28021|47.27436|53.42107|58.49442|45.88768|21.25945||||||||||||||||||681|590|518|395|277|270|528||||||||||||||||||0.348|0.2319|0.29025|0.22329|0.20223|0.2045|0.23693||||||||||||||||||-0.33797|-0.21323|-0.20335|-0.20346|-0.20146|-0.20402|-0.24673||||86|136|85|77|84|46|67|||||||||||||||||||||||||
2025-01-07 11:53:43|SI.D.IWO.CASH.IP|2109|2025-01-06 14:30:00|2025-01-06 20:59:50|29517|178.8|16.22028|2025-01-06|1.95094|14|0.192926|14|-0.158628|14|2025-01-06|||||||||||||||1.95094|13.633|29.70611|16.92859|32.19824|18.61438|14.00236||||||||||||||||||55|86|204|207|387|139|212||||||||||||||||||0.03835|0.02169|0.01471|0.01463|0.0129|0.01517|0.01382||||||||||||||||||-0.05228|-0.03094|-0.01503|-0.02407|-0.01784|-0.01819|-0.01737||||165|332|263|231|255|280|301|||||||||||||||||||||||||
2025-01-07 11:53:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-01-06|0.6132|15|0.204351|14|-0.204388|14|2025-01-06|||||||||||||||4.61608|0.6132|4.00369|3.76782|2.3054|0.8965|1.991||||||||||||||||||57|32|10|38|22|17|13||||||||||||||||||0.04214|0.02442|0.01538|0.01394|0.01592|0.01621|0.01681||||||||||||||||||-0.03857|-0.02299|-0.01259|-0.01359|-0.01457|-0.01601|-0.01604||||178|357|353|348|352|346|358|||||||||||||||||||||||||
2025-01-07 11:53:44|SI.D.IWDUS.CASH.IP|2337|2025-01-06 14:30:00|2025-01-06 20:59:50|18629|1246.4|0.69398|2025-01-06|0.00825|15|0.139097|14|-0.0695|18|2025-01-06|||||||||||||||0.57842|0.00825|0.84824|1.12192|0.28843|1.70286|0.28873||||||||||||||||||1678|1070|2511|1580|766|575|788||||||||||||||||||0.02229|0.01333|0.01015|0.0083|0.00936|0.00936|0.0113||||||||||||||||||-0.01832|-0.01491|-0.00922|-0.00864|-0.01026|-0.011|-0.00996||||180|360|357|359|357|354|358|||||||||||||||||||||||||
2025-01-07 11:53:45|SI.D.IWO.CASH.IP|0|none|||0|0|2025-01-06|1.95094|14|0.192926|14|-0.158628|14|2025-01-06|||||||||||||||1.95094|13.633|29.70611|16.92859|32.19824|18.61438|14.00236||||||||||||||||||55|86|204|207|387|139|212||||||||||||||||||0.03835|0.02169|0.01471|0.01463|0.0129|0.01517|0.01382||||||||||||||||||-0.05228|-0.03094|-0.01503|-0.02407|-0.01784|-0.01819|-0.01737||||165|332|263|231|255|280|301|||||||||||||||||||||||||
2025-01-07 11:53:45|SI.D.IWFUS.CASH.IP|2336|2025-01-06 14:30:00|2025-01-06 20:59:50|41182|52.8|0.67369|2025-01-06|0.04099|15|0.133807|14|-0.136041|18|2025-01-06|||||||||||||||0.05658|0.04099|2.73753|0.58979|0.31687|0.58327|0.30565||||||||||||||||||136|20|73|79|22|15|71||||||||||||||||||0.02722|0.01475|0.00945|0.0111|0.01207|0.01284|0.0132||||||||||||||||||-0.02906|-0.01749|-0.00964|-0.01222|-0.01259|-0.01327|-0.0133||||180|359|332|356|351|360|356|||||||||||||||||||||||||
2025-01-07 11:53:45|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-01-06|0.00825|15|0.139097|14|-0.0695|18|2025-01-06|||||||||||||||0.57842|0.00825|0.84824|1.12192|0.28843|1.70286|0.28873||||||||||||||||||1678|1070|2511|1580|766|575|788||||||||||||||||||0.02229|0.01333|0.01015|0.0083|0.00936|0.00936|0.0113||||||||||||||||||-0.01832|-0.01491|-0.00922|-0.00864|-0.01026|-0.011|-0.00996||||180|360|357|359|357|354|358|||||||||||||||||||||||||
2025-01-07 11:53:46|KA.D.IWVLLN.CASH.IP|2009|2025-01-06 08:00:10|2025-01-06 16:29:50|4356|24.4|28.20785|2025-01-06|31.64685|14|0.207948|14|-0.230574|14|2025-01-06|||||||||64.00968|49.17458|78.81042|62.35754|33.7986|50.04687|31.64685|56.07066|63.41363||||||||||||||||3|93|0|63|2|21|1|6|9||||||||||||||||0.02671|0.02461|0.03322|0.03|0.02303|0.02993|0.03369|0.03018|0.02586||||||||||||||||-0.02811|-0.03252|-0.02711|-0.02705|-0.02495|-0.02302|-0.04094|-0.02478|-0.03595||||||||111|57|33|122|86|56|206|141|71|||||||||||||||||||||||||
2025-01-07 11:53:46|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-01-06|0.04099|15|0.133807|14|-0.136041|18|2025-01-06|||||||||||||||0.05658|0.04099|2.73753|0.58979|0.31687|0.58327|0.30565||||||||||||||||||136|20|73|79|22|15|71||||||||||||||||||0.02722|0.01475|0.00945|0.0111|0.01207|0.01284|0.0132||||||||||||||||||-0.02906|-0.01749|-0.00964|-0.01222|-0.01259|-0.01327|-0.0133||||180|359|332|356|351|360|356|||||||||||||||||||||||||
2025-01-07 11:53:46|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-01-06|31.64685|14|0.207948|14|-0.230574|14|2025-01-06|||||||||64.00968|49.17458|78.81042|62.35754|33.7986|50.04687|31.64685|56.07066|63.41363||||||||||||||||3|93|0|63|2|21|1|6|9||||||||||||||||0.02671|0.02461|0.03322|0.03|0.02303|0.02993|0.03369|0.03018|0.02586||||||||||||||||-0.02811|-0.03252|-0.02711|-0.02705|-0.02495|-0.02302|-0.04094|-0.02478|-0.03595||||||||111|57|33|122|86|56|206|141|71|||||||||||||||||||||||||
2025-01-07 11:53:47|CS.D.LTCUSD.CFE.IP|14336|2025-01-05 10:17:20|2025-01-05 23:59:50|115.45|6.7|0.47817|2025-01-06|0.43145|2|0.828014|16|-0.215239|16|2025-01-06|0.43455|0.43543|0.43145|0.43298|0.43392|0.43583|0.43717|0.44074|0.44102|0.44348|0.4433|0.44141|0.44335|0.44588|0.4442|0.43663|0.43183|0.43471|0.43698|0.43611|0.43884|0.44147|0.44156|0.44079|11|10|13|8|7|7|6|7|5|5|5|6|5|6|12|11|8|9|5|5|8|7|4|5|0.03453|0.03176|0.03555|0.02327|0.02341|0.0213|0.01842|0.02323|0.0237|0.02016|0.01878|0.02049|0.01895|0.02494|0.03826|0.04064|0.04895|0.03772|0.02743|0.0226|0.02154|0.02458|0.02091|0.02201|-0.03731|-0.03555|-0.03846|-0.02339|-0.02272|-0.02173|-0.02101|-0.02793|-0.02524|-0.02398|-0.02028|-0.02015|-0.02225|-0.0219|-0.04056|-0.03796|-0.03673|-0.04086|-0.02613|-0.02182|-0.02416|-0.0259|-0.0203|-0.02088|326|312|334|308|262|308|294|301|277|243|249|310|280|332|274|325|323|299|254|260|293|324|211|243|||||||||||||||||||||||||
2025-01-07 11:53:48|CS.D.LTCUSD.CFE.IP|14336|2025-01-05 10:17:20|2025-01-05 23:59:50|115.45|6.7|0.47817|2025-01-06|0.43145|2|0.828014|16|-0.215239|16|2025-01-06|0.43455|0.43543|0.43145|0.43298|0.43392|0.43583|0.43717|0.44074|0.44102|0.44348|0.4433|0.44141|0.44335|0.44588|0.4442|0.43663|0.43183|0.43471|0.43698|0.43611|0.43884|0.44147|0.44156|0.44079|11|10|13|8|7|7|6|7|5|5|5|6|5|6|12|11|8|9|5|5|8|7|4|5|0.03453|0.03176|0.03555|0.02327|0.02341|0.0213|0.01842|0.02323|0.0237|0.02016|0.01878|0.02049|0.01895|0.02494|0.03826|0.04064|0.04895|0.03772|0.02743|0.0226|0.02154|0.02458|0.02091|0.02201|-0.03731|-0.03555|-0.03846|-0.02339|-0.02272|-0.02173|-0.02101|-0.02793|-0.02524|-0.02398|-0.02028|-0.02015|-0.02225|-0.0219|-0.04056|-0.03796|-0.03673|-0.04086|-0.02613|-0.02182|-0.02416|-0.0259|-0.0203|-0.02088|326|312|334|308|262|308|294|301|277|243|249|310|280|332|274|325|323|299|254|260|293|324|211|243|||||||||||||||||||||||||
2025-01-07 11:53:48|IR.D.JGB.FWM3.IP|2209|2025-01-05 23:45:00|2025-01-05 23:59:50|14174|0.8|0.11709|2025-01-06|0.02822|3|0.014134|20|-0.021201|23|2025-01-06|0.02824|0.02823||0.02822|0.02822|0.02824|0.02825|0.02826|0.02827|0.02827|0.02827|0.02826|0.02825|0.02826|0.02827|0.02827|0.02826|0.02826|0.02827|0.02827|4.37517|||0.02827|1|1||1|0|1|0|0|0|1|0|2|1|0|0|0|1|1|0|0|0|||2|0.00706|0.00706||0.00706|0.00706|0.00706|0.00706|0.00706|0.00707|0.00707|0.00707|0.00706|0.00706|0.00706|0.00707|0.00707|0.00707|0.00707|0.00707|0.00707|0.00801|||0.00707|-0.00767|-0.00706||-0.00705|-0.00706|-0.00706|-0.00706|-0.00706|-0.00707|-0.00707|-0.00707|-0.00706|-0.00706|-0.00706|-0.00707|-0.00707|-0.00737|-0.00706|-0.00777|-0.00707|-0.00707|||-0.00942|144|72|37|45|83|28|65|66|59|76|54|48|93|112|85|101|23|63|59|46|27|||||||||||||||||||||||||
2025-01-07 11:53:48|IR.D.JGB.FWM3.IP|2138|2025-01-06 00:00:00|2025-01-06 23:59:40|14145|0.7|0.12029|2025-01-06|0.02822|3|0.014134|20|-0.021201|23|2025-01-06|0.02824|0.02823||0.02822|0.02822|0.02824|0.02825|0.02826|0.02827|0.02827|0.02827|0.02826|0.02825|0.02826|0.02827|0.02827|0.02826|0.02826|0.02827|0.02827|4.37517|||0.02827|1|1||1|0|1|0|0|0|1|0|2|1|0|0|0|1|1|0|0|0|||2|0.00706|0.00706||0.00706|0.00706|0.00706|0.00706|0.00706|0.00707|0.00707|0.00707|0.00706|0.00706|0.00706|0.00707|0.00707|0.00707|0.00707|0.00707|0.00707|0.00801|||0.00707|-0.00767|-0.00706||-0.00705|-0.00706|-0.00706|-0.00706|-0.00706|-0.00707|-0.00707|-0.00707|-0.00706|-0.00706|-0.00706|-0.00707|-0.00707|-0.00737|-0.00706|-0.00777|-0.00707|-0.00707|||-0.00942|144|72|37|45|83|28|65|66|59|76|54|48|93|112|85|101|23|63|59|46|27|||||||||||||||||||||||||
2025-01-07 11:53:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:53:53|OP.D.SPX5.4000P.IP|8168|2025-01-06 01:20:00|2025-01-06 23:59:50|13.01|0|20.26131|2025-01-06|14.05113|15|2.248876|20|-3.407407|14|2025-01-06||24.45271|33.19083|24.24382|44.78874|35.89155|39.61143|34.42327|27.64272|36.64343|28.58734|21.0562|21.62138|32.67301|14.91971|14.05113|18.08868|18.28861|17.16549|15.86447|14.34354|18.06059|15.40774|15.4279||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08599|0.0862|0.07257|0.07266|0.07326|0.07376|0.07406|0.0789|0.09159|0.08951|0.1342|0.08686|0.08832|0.2169|0.13683|0.13111|0.11774|0.13847|0.16138|0.15128|0.12723|0.07704|0.081||-0.07252|-0.0781|-0.07247|-0.07266|-0.07318|-0.07371|-0.16283|-0.07876|-0.08362|-0.08045|-0.10497|-0.09049|-0.1007|-0.21778|-0.12611|-0.13794|-0.13421|-0.12149|-0.11486|-0.17086|-0.21565|-0.07704|-0.08208|109|158|76|79|83|104|145|217|190|182|284|266|241|324|339|295|316|337|338|332|159|20|171|||||||||||||||||||||||||
2025-01-07 11:53:53|OP.D.SPX5.4000P.IP|2686|2025-01-07 00:00:00|2025-01-07 11:53:50|13.01|0|22.30281|2025-01-06|14.05113|15|2.248876|20|-3.407407|14|2025-01-06||24.45271|33.19083|24.24382|44.78874|35.89155|39.61143|34.42327|27.64272|36.64343|28.58734|21.0562|21.62138|32.67301|14.91971|14.05113|18.08868|18.28861|17.16549|15.86447|14.34354|18.06059|15.40774|15.4279||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08599|0.0862|0.07257|0.07266|0.07326|0.07376|0.07406|0.0789|0.09159|0.08951|0.1342|0.08686|0.08832|0.2169|0.13683|0.13111|0.11774|0.13847|0.16138|0.15128|0.12723|0.07704|0.081||-0.07252|-0.0781|-0.07247|-0.07266|-0.07318|-0.07371|-0.16283|-0.07876|-0.08362|-0.08045|-0.10497|-0.09049|-0.1007|-0.21778|-0.12611|-0.13794|-0.13421|-0.12149|-0.11486|-0.17086|-0.21565|-0.07704|-0.08208|109|158|76|79|83|104|145|217|190|182|284|266|241|324|339|295|316|337|338|332|159|20|171|||||||||||||||||||||||||
2025-01-07 11:53:54|OP.D.SPX2.4000P.IP|8837|2025-01-06 01:20:00|2025-01-06 23:59:50|23.4|0|14.94174|2025-01-06|12.53227|2|2.8922|14|-3.786285|19|2025-01-06||14.9001|12.53227|12.54517|12.5741|12.65506|12.71179|14.03151|14.90542|16.99562|16.05381|14.94406|15.73416|17.35791|13.28518|13.00711|15.42738|13.54669|14.52098|12.75346|13.00676|16.6508|31.72648|23.67033||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04457|0.05647|0.04186|0.04403|0.04473|0.04239|0.04922|0.05163|0.05578|0.05607|0.0637|0.09712|0.06398|0.18691|0.10514|0.10263|0.09322|0.0971|0.10916|0.10889|0.06032|0.04281|0.05509||-0.04464|-0.05417|-0.04399|-0.04187|-0.04412|-0.04622|-0.04802|-0.05176|-0.07071|-0.05426|-0.07011|-0.07975|-0.07324|-0.14375|-0.08768|-0.09547|-0.10434|-0.08544|-0.11545|-0.10746|-0.08478|-0.04279|-0.05384|149|205|119|103|122|143|201|279|227|239|320|294|266|337|359|328|335|348|351|347|202|23|184|||||||||||||||||||||||||
2025-01-07 11:53:54|OP.D.SPX2.4000P.IP|8837|2025-01-06 01:20:00|2025-01-06 23:59:50|23.4|0|14.94174|2025-01-06|12.53227|2|2.8922|14|-3.786285|19|2025-01-06||14.9001|12.53227|12.54517|12.5741|12.65506|12.71179|14.03151|14.90542|16.99562|16.05381|14.94406|15.73416|17.35791|13.28518|13.00711|15.42738|13.54669|14.52098|12.75346|13.00676|16.6508|31.72648|23.67033||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04457|0.05647|0.04186|0.04403|0.04473|0.04239|0.04922|0.05163|0.05578|0.05607|0.0637|0.09712|0.06398|0.18691|0.10514|0.10263|0.09322|0.0971|0.10916|0.10889|0.06032|0.04281|0.05509||-0.04464|-0.05417|-0.04399|-0.04187|-0.04412|-0.04622|-0.04802|-0.05176|-0.07071|-0.05426|-0.07011|-0.07975|-0.07324|-0.14375|-0.08768|-0.09547|-0.10434|-0.08544|-0.11545|-0.10746|-0.08478|-0.04279|-0.05384|149|205|119|103|122|143|201|279|227|239|320|294|266|337|359|328|335|348|351|347|202|23|184|||||||||||||||||||||||||
2025-01-07 11:53:55|OP.D.SPX3.4000P.IP|4305|2025-01-06 01:20:00|2025-01-06 23:59:20|3.74|0|39.3566|2025-01-06|36.11123|3|4.324324|14|-7.832898|18|2025-01-06||38.85972|36.17261|36.11123|36.30868|36.82358|37.17571|37.47052|37.53008|38.50077|38.70395|39.44038|39.85986|39.48859|40.34088|41.19787|41.85535|40.77817|39.84131|36.25294|36.2829|43.60947|48.25757|48.37932||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.25052|0.69572|0.24213|0.24284|0.24691|0.24876|0.24985|0.25134|0.28682|0.25858|0.28635|0.26637|0.2631|0.47207|0.33328|0.2875|0.28821|0.40303|0.32006|0.29131|0.25978||0.26963||-0.2448|-0.2408|-0.2401|-0.24184|-0.24661|-0.24773|-0.24938|-0.24918|-0.25552|-0.25782|-0.27974|-0.35816|-0.26256|-0.4006|-0.30128|-0.27836|-0.27965|-0.42025|-0.29293|-0.37915|-0.25678|-0.2681|-0.2681|57|71|26|53|33|58|63|109|104|99|171|159|150|279|270|197|220|269|275|271|108|7|74|||||||||||||||||||||||||
2025-01-07 11:53:55|OP.D.SPX3.4000P.IP|2763|2025-01-06 15:24:20|2025-01-06 23:59:20|3.74|0|39.58088|2025-01-06|36.11123|3|4.324324|14|-7.832898|18|2025-01-06||38.85972|36.17261|36.11123|36.30868|36.82358|37.17571|37.47052|37.53008|38.50077|38.70395|39.44038|39.85986|39.48859|40.34088|41.19787|41.85535|40.77817|39.84131|36.25294|36.2829|43.60947|48.25757|48.37932||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.25052|0.69572|0.24213|0.24284|0.24691|0.24876|0.24985|0.25134|0.28682|0.25858|0.28635|0.26637|0.2631|0.47207|0.33328|0.2875|0.28821|0.40303|0.32006|0.29131|0.25978||0.26963||-0.2448|-0.2408|-0.2401|-0.24184|-0.24661|-0.24773|-0.24938|-0.24918|-0.25552|-0.25782|-0.27974|-0.35816|-0.26256|-0.4006|-0.30128|-0.27836|-0.27965|-0.42025|-0.29293|-0.37915|-0.25678|-0.2681|-0.2681|57|71|26|53|33|58|63|109|104|99|171|159|150|279|270|197|220|269|275|271|108|7|74|||||||||||||||||||||||||
2025-01-07 11:53:56|OP.D.SPX5.4250P.IP|8784|2025-01-06 01:20:00|2025-01-06 23:59:50|15.62|0|16.81854|2025-01-06|12.83619|22|2.649007|17|-4.385423|14|2025-01-06||24.66158|25.67258|26.91225|28.05157|25.46497|27.87439|24.56276|16.76124|25.70643|22.84881|16.85423|15.82786|21.83688|16.36559|13.26227|16.98946|15.19115|14.29871|13.76526|14.56082|15.94683|12.83619|12.85403||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06455|0.06836|0.06054|0.06066|0.06119|0.06158|0.06903|0.06935|0.07882|0.076|0.11735|0.08201|0.08529|0.21939|0.14285|0.1188|0.14119|0.13518|0.15958|0.13258|0.09901|0.06418|0.08163||-0.06622|-0.07136|-0.06332|-0.06062|-0.0612|-0.06801|-0.11898|-0.06756|-0.11384|-0.06967|-0.09548|-0.08297|-0.07773|-0.24404|-0.12043|-0.12888|-0.12946|-0.11253|-0.11898|-0.16458|-0.18533|-0.06413|-0.07493|132|196|111|97|103|127|170|262|209|225|320|285|250|339|350|310|324|341|349|340|193|21|203|||||||||||||||||||||||||
2025-01-07 11:53:56|OP.D.SPX5.4250P.IP|8784|2025-01-06 01:20:00|2025-01-06 23:59:50|15.62|0|16.81854|2025-01-06|12.83619|22|2.649007|17|-4.385423|14|2025-01-06||24.66158|25.67258|26.91225|28.05157|25.46497|27.87439|24.56276|16.76124|25.70643|22.84881|16.85423|15.82786|21.83688|16.36559|13.26227|16.98946|15.19115|14.29871|13.76526|14.56082|15.94683|12.83619|12.85403||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06455|0.06836|0.06054|0.06066|0.06119|0.06158|0.06903|0.06935|0.07882|0.076|0.11735|0.08201|0.08529|0.21939|0.14285|0.1188|0.14119|0.13518|0.15958|0.13258|0.09901|0.06418|0.08163||-0.06622|-0.07136|-0.06332|-0.06062|-0.0612|-0.06801|-0.11898|-0.06756|-0.11384|-0.06967|-0.09548|-0.08297|-0.07773|-0.24404|-0.12043|-0.12888|-0.12946|-0.11253|-0.11898|-0.16458|-0.18533|-0.06413|-0.07493|132|196|111|97|103|127|170|262|209|225|320|285|250|339|350|310|324|341|349|340|193|21|203|||||||||||||||||||||||||
2025-01-07 11:53:56|OP.D.SPX2.4250P.IP|8905|2025-01-06 01:20:00|2025-01-06 23:59:50|29.18|0|10.34913|2025-01-06|9.71596|2|1.954625|12|-2.505926|19|2025-01-06||9.84693|9.71596|9.72645|9.74826|9.81116|9.85778|9.91187|9.98059|10.13005|10.18341|10.28439|10.41356|10.51|10.48918|10.65649|10.92729|10.81893|10.5554|10.1684|10.1253|10.72411|10.99105|11.0022||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03746|0.04705|0.03705|0.04587|0.04057|0.03663|0.04526|0.04892|0.0529|0.05139|0.06093|0.07607|0.06137|0.18377|0.10816|0.09147|0.1065|0.10276|0.11095|0.10546|0.05484|0.03925|0.04585||-0.03878|-0.04584|-0.03535|-0.03428|-0.03984|-0.0424|-0.04401|-0.04988|-0.05271|-0.05058|-0.07142|-0.07765|-0.07229|-0.15304|-0.09427|-0.09716|-0.09272|-0.09687|-0.10411|-0.10415|-0.07779|-0.03435|-0.04875|159|214|125|114|144|170|219|300|257|268|342|322|308|351|359|346|353|356|359|358|224|39|226|||||||||||||||||||||||||
2025-01-07 11:53:57|OP.D.SPX2.4250P.IP|8905|2025-01-06 01:20:00|2025-01-06 23:59:50|29.18|0|10.34913|2025-01-06|9.71596|2|1.954625|12|-2.505926|19|2025-01-06||9.84693|9.71596|9.72645|9.74826|9.81116|9.85778|9.91187|9.98059|10.13005|10.18341|10.28439|10.41356|10.51|10.48918|10.65649|10.92729|10.81893|10.5554|10.1684|10.1253|10.72411|10.99105|11.0022||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03746|0.04705|0.03705|0.04587|0.04057|0.03663|0.04526|0.04892|0.0529|0.05139|0.06093|0.07607|0.06137|0.18377|0.10816|0.09147|0.1065|0.10276|0.11095|0.10546|0.05484|0.03925|0.04585||-0.03878|-0.04584|-0.03535|-0.03428|-0.03984|-0.0424|-0.04401|-0.04988|-0.05271|-0.05058|-0.07142|-0.07765|-0.07229|-0.15304|-0.09427|-0.09716|-0.09272|-0.09687|-0.10411|-0.10415|-0.07779|-0.03435|-0.04875|159|214|125|114|144|170|219|300|257|268|342|322|308|351|359|346|353|356|359|358|224|39|226|||||||||||||||||||||||||
2025-01-07 11:53:57|OP.D.SPX3.4250P.IP|5422|2025-01-06 01:20:00|2025-01-06 23:59:30|5.19|0|28.68986|2025-01-06|26.33744|3|4.330709|14|-3.287197|20|2025-01-06||28.7115|26.41417|26.33744|26.45982|26.8455|27.10876|27.31914|27.37472|28.09443|28.21136|28.80493|29.12408|28.81414|29.45693|30.12681|30.62368|29.8168|29.09176|26.46354|26.44192|31.01639|34.73877|34.86194||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.18108|0.17623|0.17598|0.17674|0.17947|0.18084|0.19321|0.18302|0.1875|0.18838|0.22364|0.20898|0.19761|0.4253|0.27142|0.25466|0.22954|0.3249|0.26183|0.27455|0.18854|0.19324|0.19387||-0.18049|-0.18706|-0.17531|-0.17606|-0.17869|-0.18078|-0.1913|-0.19721|-0.19789|-0.20287|-0.22413|-0.25308|-0.19802|-0.39369|-0.24259|-0.23101|-0.22853|-0.25888|-0.26978|-0.30381|-0.18544|-0.19268|-0.19339|69|112|60|43|62|59|113|150|134|125|240|212|185|304|310|245|260|303|321|304|116|13|129|||||||||||||||||||||||||
2025-01-07 11:53:57|OP.D.SPX3.4250P.IP|5422|2025-01-06 01:20:00|2025-01-06 23:59:30|5.19|0|28.68986|2025-01-06|26.33744|3|4.330709|14|-3.287197|20|2025-01-06||28.7115|26.41417|26.33744|26.45982|26.8455|27.10876|27.31914|27.37472|28.09443|28.21136|28.80493|29.12408|28.81414|29.45693|30.12681|30.62368|29.8168|29.09176|26.46354|26.44192|31.01639|34.73877|34.86194||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.18108|0.17623|0.17598|0.17674|0.17947|0.18084|0.19321|0.18302|0.1875|0.18838|0.22364|0.20898|0.19761|0.4253|0.27142|0.25466|0.22954|0.3249|0.26183|0.27455|0.18854|0.19324|0.19387||-0.18049|-0.18706|-0.17531|-0.17606|-0.17869|-0.18078|-0.1913|-0.19721|-0.19789|-0.20287|-0.22413|-0.25308|-0.19802|-0.39369|-0.24259|-0.23101|-0.22853|-0.25888|-0.26978|-0.30381|-0.18544|-0.19268|-0.19339|69|112|60|43|62|59|113|150|134|125|240|212|185|304|310|245|260|303|321|304|116|13|129|||||||||||||||||||||||||
2025-01-07 11:53:58|OP.D.SPX5.4500P.IP|8950|2025-01-06 01:20:00|2025-01-06 23:59:50|21.38|0|11.09131|2025-01-06|10.2318|2|2.747792|17|-3.62117|14|2025-01-06||10.42241|10.2318|10.24812|10.27833|10.3657|10.43132|10.49538|10.55598|10.75646|10.82284|10.95007|11.06418|11.15861|11.17572|11.6107|11.81002|11.67464|11.23726|10.79918|10.77623|11.7751|12.19306|12.20946||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05093|0.07141|0.05589|0.04284|0.0497|0.04495|0.0559|0.06085|0.07015|0.06446|0.09201|0.07817|0.07051|0.21924|0.14222|0.10831|0.13161|0.13062|0.16689|0.14457|0.08774|0.05359|0.0637||-0.05037|-0.05349|-0.05462|-0.05034|-0.04987|-0.05435|-0.1171|-0.06874|-0.09185|-0.06602|-0.09338|-0.08212|-0.08323|-0.24301|-0.12841|-0.11632|-0.1138|-0.11617|-0.11397|-0.15659|-0.14727|-0.05473|-0.06567|166|213|135|123|142|166|221|305|260|264|337|326|307|351|359|345|355|357|359|356|229|47|225|||||||||||||||||||||||||
2025-01-07 11:53:58|OP.D.SPX5.4500P.IP|8950|2025-01-06 01:20:00|2025-01-06 23:59:50|21.38|0|11.09131|2025-01-06|10.2318|2|2.747792|17|-3.62117|14|2025-01-06||10.42241|10.2318|10.24812|10.27833|10.3657|10.43132|10.49538|10.55598|10.75646|10.82284|10.95007|11.06418|11.15861|11.17572|11.6107|11.81002|11.67464|11.23726|10.79918|10.77623|11.7751|12.19306|12.20946||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05093|0.07141|0.05589|0.04284|0.0497|0.04495|0.0559|0.06085|0.07015|0.06446|0.09201|0.07817|0.07051|0.21924|0.14222|0.10831|0.13161|0.13062|0.16689|0.14457|0.08774|0.05359|0.0637||-0.05037|-0.05349|-0.05462|-0.05034|-0.04987|-0.05435|-0.1171|-0.06874|-0.09185|-0.06602|-0.09338|-0.08212|-0.08323|-0.24301|-0.12841|-0.11632|-0.1138|-0.11617|-0.11397|-0.15659|-0.14727|-0.05473|-0.06567|166|213|135|123|142|166|221|305|260|264|337|326|307|351|359|345|355|357|359|356|229|47|225|||||||||||||||||||||||||
2025-01-07 11:53:59|OP.D.SPX2.4500P.IP|9222|2025-01-06 01:20:00|2025-01-06 23:59:50|39.86|0|7.58986|2025-01-06|7.15786|2|1.852805|12|-2.331928|19|2025-01-06||7.26411|7.15786|7.16481|7.18074|7.22701|7.26117|7.30072|7.35288|7.46437|7.50487|7.58091|7.67539|7.7272|7.71444|7.84481|8.02292|7.92554|7.72965|7.45037|7.41597|7.85233|8.046|8.0526||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03661|0.04405|0.03097|0.03398|0.03506|0.03269|0.03693|0.04301|0.0471|0.04682|0.06027|0.06919|0.05731|0.1779|0.11011|0.09101|0.10509|0.1016|0.11003|0.10655|0.04979|0.03017|0.04018||-0.03156|-0.03855|-0.03456|-0.03076|-0.03189|-0.03604|-0.03791|-0.04429|-0.05625|-0.04811|-0.0661|-0.07|-0.07094|-0.15768|-0.09466|-0.08969|-0.09242|-0.09414|-0.10327|-0.10165|-0.07049|-0.03352|-0.0398|173|243|148|127|157|188|237|313|266|277|345|329|311|351|359|347|354|356|359|357|228|38|237|||||||||||||||||||||||||
2025-01-07 11:53:59|OP.D.SPX2.4500P.IP|9222|2025-01-06 01:20:00|2025-01-06 23:59:50|39.86|0|7.58986|2025-01-06|7.15786|2|1.852805|12|-2.331928|19|2025-01-06||7.26411|7.15786|7.16481|7.18074|7.22701|7.26117|7.30072|7.35288|7.46437|7.50487|7.58091|7.67539|7.7272|7.71444|7.84481|8.02292|7.92554|7.72965|7.45037|7.41597|7.85233|8.046|8.0526||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03661|0.04405|0.03097|0.03398|0.03506|0.03269|0.03693|0.04301|0.0471|0.04682|0.06027|0.06919|0.05731|0.1779|0.11011|0.09101|0.10509|0.1016|0.11003|0.10655|0.04979|0.03017|0.04018||-0.03156|-0.03855|-0.03456|-0.03076|-0.03189|-0.03604|-0.03791|-0.04429|-0.05625|-0.04811|-0.0661|-0.07|-0.07094|-0.15768|-0.09466|-0.08969|-0.09242|-0.09414|-0.10327|-0.10165|-0.07049|-0.03352|-0.0398|173|243|148|127|157|188|237|313|266|277|345|329|311|351|359|347|354|356|359|357|228|38|237|||||||||||||||||||||||||
2025-01-07 11:54:00|OP.D.SPX3.4500P.IP|6774|2025-01-06 01:20:00|2025-01-06 23:59:30|7.03|0|21.33951|2025-01-06|19.54886|3|4.245974|14|-3.733333|21|2025-01-06||21.13199|19.58648|19.54886|19.66225|19.9553|20.14079|20.30334|20.34969|20.91695|21.02362|21.48085|21.73676|21.52051|21.99023|22.54936|22.93526|22.30317|21.69704|19.70028|19.65384|23.40701|25.67941|25.74907||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13956|0.27045|0.13059|0.13127|0.13324|0.1345|0.1508|0.13574|0.16036|0.14459|0.1974|0.16723|0.17424|0.4063|0.25868|0.17317|0.19977|0.29201|0.23043|0.23253|0.15774|0.14306|0.14324||-0.14335|-0.13947|-0.13021|-0.13123|-0.13317|-0.134|-0.14505|-0.15289|-0.15863|-0.15289|-0.18955|-0.20302|-0.16796|-0.34509|-0.23283|-0.19056|-0.18601|-0.22363|-0.22942|-0.24153|-0.25203|-0.14252|-0.14904|113|153|74|86|89|108|151|205|182|180|293|261|233|324|337|285|309|342|339|336|173|21|148|||||||||||||||||||||||||
2025-01-07 11:54:00|OP.D.SPX3.4500P.IP|6774|2025-01-06 01:20:00|2025-01-06 23:59:30|7.03|0|21.33951|2025-01-06|19.54886|3|4.245974|14|-3.733333|21|2025-01-06||21.13199|19.58648|19.54886|19.66225|19.9553|20.14079|20.30334|20.34969|20.91695|21.02362|21.48085|21.73676|21.52051|21.99023|22.54936|22.93526|22.30317|21.69704|19.70028|19.65384|23.40701|25.67941|25.74907||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13956|0.27045|0.13059|0.13127|0.13324|0.1345|0.1508|0.13574|0.16036|0.14459|0.1974|0.16723|0.17424|0.4063|0.25868|0.17317|0.19977|0.29201|0.23043|0.23253|0.15774|0.14306|0.14324||-0.14335|-0.13947|-0.13021|-0.13123|-0.13317|-0.134|-0.14505|-0.15289|-0.15863|-0.15289|-0.18955|-0.20302|-0.16796|-0.34509|-0.23283|-0.19056|-0.18601|-0.22363|-0.22942|-0.24153|-0.25203|-0.14252|-0.14904|113|153|74|86|89|108|151|205|182|180|293|261|233|324|337|285|309|342|339|336|173|21|148|||||||||||||||||||||||||
2025-01-07 11:54:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:54:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:54:01|OP.D.SPX4.4250P.IP|3|2025-01-06 01:30:00|2025-01-06 21:15:00||0|0|2025-01-06|10000||0||0||2025-01-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:54:01|OP.D.SPX4.4250P.IP|3|2025-01-06 01:30:00|2025-01-06 21:15:00||0|0|2025-01-06|10000||0||0||2025-01-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:54:01|IR.D.02YEAR100.FWM.IP|5372|2025-01-05 23:00:00|2025-01-05 23:59:20|10271.1|78.7|0.00638|2025-01-06|0.01946|11|0.007788|14|-0.01168|14|2025-01-06|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01946|0.01946|0.01946|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01947|0.01946||0.01947|86|19|29|47|220|100|126|121|76|79|76|122|146|188|166|232|372|288|194|211|260|189||30|0.00243|0.00195|0.00292|0.00243|0.00243|0.00325||0.00357|0.00357|0.00292|0.0026|0.00274|0.00292|0.00318|0.004|0.00278|0.00361|0.00389|0.0026|0.00307|0.00316|0.00292||0.0026|-0.00214|-0.00389|-0.00325|-0.00292||||-0.00324|-0.00243|-0.00304|-0.00268|-0.00355|-0.00345|-0.00343|-0.00414|-0.00357|-0.00376|-0.00331|-0.00322|-0.00357|-0.00359|-0.00303||-0.00292|64|44|27|31|16|15|4|41|49|51|43|81|90|130|163|105|73|48|73|71|60|49|41|||||||||||||||||||||||||
2025-01-07 11:54:01|IR.D.02YEAR100.FWM.IP|5372|2025-01-05 23:00:00|2025-01-05 23:59:20|10271.1|78.7|0.00638|2025-01-06|0.01946|11|0.007788|14|-0.01168|14|2025-01-06|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01946|0.01946|0.01946|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01947|0.01946||0.01947|86|19|29|47|220|100|126|121|76|79|76|122|146|188|166|232|372|288|194|211|260|189||30|0.00243|0.00195|0.00292|0.00243|0.00243|0.00325||0.00357|0.00357|0.00292|0.0026|0.00274|0.00292|0.00318|0.004|0.00278|0.00361|0.00389|0.0026|0.00307|0.00316|0.00292||0.0026|-0.00214|-0.00389|-0.00325|-0.00292||||-0.00324|-0.00243|-0.00304|-0.00268|-0.00355|-0.00345|-0.00343|-0.00414|-0.00357|-0.00376|-0.00331|-0.00322|-0.00357|-0.00359|-0.00303||-0.00292|64|44|27|31|16|15|4|41|49|51|43|81|90|130|163|105|73|48|73|71|60|49|41|||||||||||||||||||||||||
2025-01-07 11:54:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:54:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:54:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:54:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:54:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:54:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:54:03|UB.D.HOODUS.CASH.IP|3764|2025-01-06 09:01:00|2025-01-06 23:58:50|4247|2847.2|7.06935|2025-01-06|0.31287|15|0.409047|14|-0.878026|14|2025-01-06||||||||||69.14368|57.8721|57.60664|68.36141|55.29561|4.35137|0.31287|1.18346|1.20911|2.03149|1.01592|2.27386|41.2523|46.21701|56.31014||||||||||537|447|355|1101|681|10051|5986|2977|2425|3168|2407|5090|46611|439|387||||||||||0.04755|0.07214|0.15229|0.04744|0.0356|0.1072|0.06027|0.04856|0.04404|0.03826|0.04071|0.04178|0.02343|0.02346|||||||||||-0.10862|-0.072|-0.10522|-0.06256|-0.05007|-0.12314|-0.07103|-0.0498|-0.04638|-0.0439|-0.04335|-0.04409|-0.06245|-0.02347|-0.07039|55|45|40|60|38|210|356|346|338|299|303|311|17|13|16|||||||||||||||||||||||||
2025-01-07 11:54:04|UB.D.HOODUS.CASH.IP|3764|2025-01-06 09:01:00|2025-01-06 23:58:50|4247|2847.2|7.06935|2025-01-06|0.31287|15|0.409047|14|-0.878026|14|2025-01-06||||||||||69.14368|57.8721|57.60664|68.36141|55.29561|4.35137|0.31287|1.18346|1.20911|2.03149|1.01592|2.27386|41.2523|46.21701|56.31014||||||||||537|447|355|1101|681|10051|5986|2977|2425|3168|2407|5090|46611|439|387||||||||||0.04755|0.07214|0.15229|0.04744|0.0356|0.1072|0.06027|0.04856|0.04404|0.03826|0.04071|0.04178|0.02343|0.02346|||||||||||-0.10862|-0.072|-0.10522|-0.06256|-0.05007|-0.12314|-0.07103|-0.0498|-0.04638|-0.0439|-0.04335|-0.04409|-0.06245|-0.02347|-0.07039|55|45|40|60|38|210|356|346|338|299|303|311|17|13|16|||||||||||||||||||||||||
2025-01-07 11:54:05|CS.D.EOSUSD.CFD.IP|15877|2025-01-05 10:17:20|2025-01-05 23:59:40|89.91|5.1|0.58624|2025-01-06|0.53599|16|0.254228|1|-0.350839|2|2025-01-06|0.55818|0.55936|0.54777|0.54629|0.54636|0.54745|0.5502|0.55315|0.55411|0.55535|0.55526|0.55005|0.5491|0.54919|0.54851|0.54118|0.53599|0.54006|0.54159|0.5419|0.54338|0.54768|0.54731|0.54813|7|7|8|5|5|4|4|5|5|4|4|4|4|5|10|9|7|8|5|4|4|5|4|4|0.04389|0.04097|0.04378|0.0348|0.03|0.02272|0.02583|0.02981|0.02888|0.02511|0.02588|0.0329|0.02955|0.03011|0.05199|0.05103|0.04315|0.04529|0.0268|0.02188|0.02624|0.02655|0.02565|0.02618|-0.04166|-0.0366|-0.04367|-0.02753|-0.02876|-0.02563|-0.02895|-0.03274|-0.03036|-0.02643|-0.02528|-0.02978|-0.02686|-0.03394|-0.05676|-0.04654|-0.04187|-0.04539|-0.03154|-0.02649|-0.02626|-0.03399|-0.02889|-0.03277|343|341|347|338|318|325|326|330|311|318|297|317|330|338|349|351|328|340|322|309|302|319|287|285|||||||||||||||||||||||||
2025-01-07 11:54:05|CS.D.EOSUSD.CFD.IP|15877|2025-01-05 10:17:20|2025-01-05 23:59:40|89.91|5.1|0.58624|2025-01-06|0.53599|16|0.254228|1|-0.350839|2|2025-01-06|0.55818|0.55936|0.54777|0.54629|0.54636|0.54745|0.5502|0.55315|0.55411|0.55535|0.55526|0.55005|0.5491|0.54919|0.54851|0.54118|0.53599|0.54006|0.54159|0.5419|0.54338|0.54768|0.54731|0.54813|7|7|8|5|5|4|4|5|5|4|4|4|4|5|10|9|7|8|5|4|4|5|4|4|0.04389|0.04097|0.04378|0.0348|0.03|0.02272|0.02583|0.02981|0.02888|0.02511|0.02588|0.0329|0.02955|0.03011|0.05199|0.05103|0.04315|0.04529|0.0268|0.02188|0.02624|0.02655|0.02565|0.02618|-0.04166|-0.0366|-0.04367|-0.02753|-0.02876|-0.02563|-0.02895|-0.03274|-0.03036|-0.02643|-0.02528|-0.02978|-0.02686|-0.03394|-0.05676|-0.04654|-0.04187|-0.04539|-0.03154|-0.02649|-0.02626|-0.03399|-0.02889|-0.03277|343|341|347|338|318|325|326|330|311|318|297|317|330|338|349|351|328|340|322|309|302|319|287|285|||||||||||||||||||||||||
2025-01-07 11:54:06|CS.D.ADAUSD.CFE.IP|14206|2025-01-05 10:17:30|2025-01-05 23:59:40|108.93|8.7|0.66952|2025-01-06|0.45174|20|0.418332|8|-0.350005|14|2025-01-06|0.46277|0.46301|0.45776|0.46025|0.45954|0.45947|0.46238|0.46409|0.46294|0.46512|0.46559|0.46331|0.46353|0.46687|0.46595|0.45701|0.45304|0.45616|0.45523|0.45193|0.45174|0.45443|0.4547|0.45753|10|9|13|6|6|6|6|8|7|6|4|6|5|9|14|15|14|13|10|7|7|8|5|6|0.0511|0.04321|0.05536|0.03612|0.03163|0.03294|0.02836|0.03321|0.03547|0.0281|0.02555|0.02675|0.02807|0.03892|0.0599|0.0488|0.04742|0.04742|0.03945|0.03201|0.0328|0.03549|0.03056|0.03246|-0.04364|-0.03953|-0.05341|-0.03108|-0.02756|-0.03007|-0.03356|-0.03465|-0.0336|-0.03386|-0.019|-0.02332|-0.02549|-0.03684|-0.05448|-0.0542|-0.05574|-0.05224|-0.03777|-0.03524|-0.0299|-0.03548|-0.03042|-0.02993|301|338|350|231|337|337|252|332|339|254|116|330|218|286|356|313|355|357|352|344|340|268|240|314|||||||||||||||||||||||||
2025-01-07 11:54:07|CS.D.ADAUSD.CFE.IP|10378|2025-01-06 00:00:00|2025-01-06 23:59:50|109.2|8.7|0.45715|2025-01-06|0.45174|20|0.418332|8|-0.350005|14|2025-01-06|0.46277|0.46301|0.45776|0.46025|0.45954|0.45947|0.46238|0.46409|0.46294|0.46512|0.46559|0.46331|0.46353|0.46687|0.46595|0.45701|0.45304|0.45616|0.45523|0.45193|0.45174|0.45443|0.4547|0.45753|10|9|13|6|6|6|6|8|7|6|4|6|5|9|14|15|14|13|10|7|7|8|5|6|0.0511|0.04321|0.05536|0.03612|0.03163|0.03294|0.02836|0.03321|0.03547|0.0281|0.02555|0.02675|0.02807|0.03892|0.0599|0.0488|0.04742|0.04742|0.03945|0.03201|0.0328|0.03549|0.03056|0.03246|-0.04364|-0.03953|-0.05341|-0.03108|-0.02756|-0.03007|-0.03356|-0.03465|-0.0336|-0.03386|-0.019|-0.02332|-0.02549|-0.03684|-0.05448|-0.0542|-0.05574|-0.05224|-0.03777|-0.03524|-0.0299|-0.03548|-0.03042|-0.02993|301|338|350|231|337|337|252|332|339|254|116|330|218|286|356|313|355|357|352|344|340|268|240|314|||||||||||||||||||||||||
2025-01-07 11:54:07|CS.D.XLMUSD.CFD.IP|12296|2025-01-05 10:17:30|2025-01-05 23:59:50|43.97|2.6|0.41633|2025-01-06|0.39172|16|0.638485|14|-0.441891|2|2025-01-06|0.41045|0.41233|0.40281|0.40361|0.40086|0.40193|0.40283|0.40295|0.40542|0.40797|0.40394|0.39974|0.39954|0.40057|0.39875|0.39208|0.39172|0.39535|0.39784|0.39902|0.39951|0.40259|0.40517|0.40539|3|3|5|2|2|2|2|2|2|2|3|3|2|2|5|5|3|3|2|2|2|2|2|2|0.04321|0.05469|0.0649|0.04273|0.03456|0.03126|0.0334|0.03094|0.03057|0.0282|0.04219|0.03851|0.03575|0.03933|0.06743|0.06401|0.04172|0.03679|0.03051|0.02347|0.02611|0.03286|0.03097|0.03025|-0.04232|-0.04545|-0.06354|-0.03664|-0.03865|-0.03683|-0.03188|-0.03873|-0.03377|-0.02998|-0.03411|-0.04226|-0.03821|-0.03541|-0.06675|-0.0621|-0.03595|-0.03953|-0.03474|-0.02602|-0.02729|-0.03858|-0.0358|-0.03799|297|291|305|233|265|221|236|260|256|241|262|273|225|284|327|332|298|295|263|189|203|230|183|278|||||||||||||||||||||||||
2025-01-07 11:54:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:54:08|CS.D.XLMUSD.CFD.IP|9217|2025-01-06 00:00:00|2025-01-06 23:59:40|44.56|2.8|0.40116|2025-01-06|0.39172|16|0.638485|14|-0.441891|2|2025-01-06|0.41045|0.41233|0.40281|0.40361|0.40086|0.40193|0.40283|0.40295|0.40542|0.40797|0.40394|0.39974|0.39954|0.40057|0.39875|0.39208|0.39172|0.39535|0.39784|0.39902|0.39951|0.40259|0.40517|0.40539|3|3|5|2|2|2|2|2|2|2|3|3|2|2|5|5|3|3|2|2|2|2|2|2|0.04321|0.05469|0.0649|0.04273|0.03456|0.03126|0.0334|0.03094|0.03057|0.0282|0.04219|0.03851|0.03575|0.03933|0.06743|0.06401|0.04172|0.03679|0.03051|0.02347|0.02611|0.03286|0.03097|0.03025|-0.04232|-0.04545|-0.06354|-0.03664|-0.03865|-0.03683|-0.03188|-0.03873|-0.03377|-0.02998|-0.03411|-0.04226|-0.03821|-0.03541|-0.06675|-0.0621|-0.03595|-0.03953|-0.03474|-0.02602|-0.02729|-0.03858|-0.0358|-0.03799|297|291|305|233|265|221|236|260|256|241|262|273|225|284|327|332|298|295|263|189|203|230|183|278|||||||||||||||||||||||||
2025-01-07 11:54:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:54:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:54:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:54:09|IX.D.HSTECH.IFU.IP|10941|2025-01-05 23:02:00|2025-01-05 23:59:50|4414.9|14.1|2.83536|2025-01-06|0.0907|2|0.315799|14|-0.334582|14|2025-01-06|0.20395|0.11369|0.0907|0.09099|0.20511|0.0913|0.09143|0.09132|0.15141|0.1655|42.19005|8.82556|15.35404|27.01668|0.13442|0.13537|0.13656|0.13732|0.13808|0.20626|0.20636|0.20628|0.20623|0.20618|0|38|42|16|0|14|16|19|8|2|2|14|8|7|14|11|4|5|3|0|0|0|0|0|0.00312|0.0359|0.0364|0.02453|0.00275|0.02093|0.02105|0.01427|0.0086|0.01013|0.01595|0.04184|0.02932|0.02684|0.03369|0.02389|0.01897|0.01499|0.01747|0.00564|0.00834|0.00443|0.00258|0.00317|-0.00376|-0.03549|-0.03005|-0.02214|-0.00254|-0.0208|-0.02002|-0.01456|-0.00889|-0.00865|-0.01899|-0.04015|-0.02913|-0.02455|-0.03987|-0.03139|-0.01969|-0.01686|-0.01826|-0.0046|-0.00748|-0.00355|-0.00267|-0.00338|318|336|360|336|133|349|334|194|313|197|133|323|263|264|349|355|330|298|290|335|321|240|46|247|||||||||||||||||||||||||
2025-01-07 11:54:10|IX.D.HSTECH.IFU.IP|10659|2025-01-06 00:00:00|2025-01-06 23:59:50|4364.3|14.5|2.90498|2025-01-06|0.0907|2|0.315799|14|-0.334582|14|2025-01-06|0.20395|0.11369|0.0907|0.09099|0.20511|0.0913|0.09143|0.09132|0.15141|0.1655|42.19005|8.82556|15.35404|27.01668|0.13442|0.13537|0.13656|0.13732|0.13808|0.20626|0.20636|0.20628|0.20623|0.20618|0|38|42|16|0|14|16|19|8|2|2|14|8|7|14|11|4|5|3|0|0|0|0|0|0.00312|0.0359|0.0364|0.02453|0.00275|0.02093|0.02105|0.01427|0.0086|0.01013|0.01595|0.04184|0.02932|0.02684|0.03369|0.02389|0.01897|0.01499|0.01747|0.00564|0.00834|0.00443|0.00258|0.00317|-0.00376|-0.03549|-0.03005|-0.02214|-0.00254|-0.0208|-0.02002|-0.01456|-0.00889|-0.00865|-0.01899|-0.04015|-0.02913|-0.02455|-0.03987|-0.03139|-0.01969|-0.01686|-0.01826|-0.0046|-0.00748|-0.00355|-0.00267|-0.00338|318|336|360|336|133|349|334|194|313|197|133|323|263|264|349|355|330|298|290|335|321|240|46|247|||||||||||||||||||||||||
2025-01-07 11:54:10|IX.D.TOPIX.IFU.IP|9657|2025-01-05 23:02:00|2025-01-05 23:59:50|2784.9|12.1|0.03514|2025-01-06|0.02881|0|0.262109|0|-0.126322|14|2025-01-06|0.02881|0.02891|0.03451|0.03231|0.02908|0.02905|0.04469|0.07258|0.04348|0.04348|0.04341|0.04328|0.04329|0.04338|0.0433|0.04316|0.04309|0.04314|0.04323|0.04327|0.04717|0.07201|0.07202|0.06416|47|30|27|35|23|22|26|0|12|8|8|9|5|4|6|6|8|2|2|3|4|0|0|7|0.02447|0.0148|0.01282|0.01758|0.0133|0.01366|0.01113|0.00624|0.0155|0.01292|0.01206|0.01395|0.01246|0.01243|0.01817|0.01366|0.01295|0.01165|0.01216|0.01284|0.01231|0.00697|0.0036|0.01122|-0.02237|-0.01604|-0.01241|-0.01398|-0.0133|-0.01215|-0.01186|-0.00554|-0.01117|-0.00914|-0.00992|-0.01142|-0.01047|-0.01123|-0.01731|-0.01256|-0.01117|-0.01085|-0.01033|-0.01077|-0.01218|-0.00623|-0.0036|-0.01084|329|274|169|152|169|212|245|235|194|126|128|202|181|170|296|269|191|200|243|261|231|195|26|261|||||||||||||||||||||||||
2025-01-07 11:54:11|IX.D.TOPIX.IFU.IP|9657|2025-01-05 23:02:00|2025-01-05 23:59:50|2784.9|12.1|0.03514|2025-01-06|0.02881|0|0.262109|0|-0.126322|14|2025-01-06|0.02881|0.02891|0.03451|0.03231|0.02908|0.02905|0.04469|0.07258|0.04348|0.04348|0.04341|0.04328|0.04329|0.04338|0.0433|0.04316|0.04309|0.04314|0.04323|0.04327|0.04717|0.07201|0.07202|0.06416|47|30|27|35|23|22|26|0|12|8|8|9|5|4|6|6|8|2|2|3|4|0|0|7|0.02447|0.0148|0.01282|0.01758|0.0133|0.01366|0.01113|0.00624|0.0155|0.01292|0.01206|0.01395|0.01246|0.01243|0.01817|0.01366|0.01295|0.01165|0.01216|0.01284|0.01231|0.00697|0.0036|0.01122|-0.02237|-0.01604|-0.01241|-0.01398|-0.0133|-0.01215|-0.01186|-0.00554|-0.01117|-0.00914|-0.00992|-0.01142|-0.01047|-0.01123|-0.01731|-0.01256|-0.01117|-0.01085|-0.01033|-0.01077|-0.01218|-0.00623|-0.0036|-0.01084|329|274|169|152|169|212|245|235|194|126|128|202|181|170|296|269|191|200|243|261|231|195|26|261|||||||||||||||||||||||||
2025-01-07 11:54:12|CS.D.UNIUSD.CFE.IP|16988|2025-01-05 10:17:30|2025-01-05 23:59:50|1512.77|15.1|0.70367|2025-01-06|0.66857|5|0.577667|3|-0.776791|0|2025-01-06|0.68593|0.69041|0.67802|0.67698|0.6742|0.66857|0.67522|0.68171|0.68692|0.69075|0.69439|0.69156|0.69253|0.69635|0.6943|0.67815|0.67405|0.68666|0.68917|0.68522|0.68606|0.6905|0.69114|0.69213|18|17|26|23|19|18|14|14|17|21|13|20|22|15|25|24|23|20|20|11|11|10|8|9|0.03895|0.04233|0.06049|0.04983|0.03903|0.02943|0.02405|0.02832|0.04634|0.0408|0.01937|0.04139|0.02783|0.02878|0.04802|0.05371|0.03958|0.04509|0.04277|0.01876|0.02076|0.01938|0.01656|0.0217|-0.04235|-0.04373|-0.04511|-0.05514|-0.04197|-0.03078|-0.03233|-0.03083|-0.04311|-0.04641|-0.02269|-0.03685|-0.02124|-0.02344|-0.04447|-0.05009|-0.03894|-0.05322|-0.03948|-0.01906|-0.01881|-0.02224|-0.01949|-0.02101|353|353|357|356|353|355|354|348|352|350|342|352|356|354|357|350|356|358|357|355|346|348|302|338|||||||||||||||||||||||||
2025-01-07 11:54:12|CS.D.UNIUSD.CFE.IP|16988|2025-01-05 10:17:30|2025-01-05 23:59:50|1512.77|15.1|0.70367|2025-01-06|0.66857|5|0.577667|3|-0.776791|0|2025-01-06|0.68593|0.69041|0.67802|0.67698|0.6742|0.66857|0.67522|0.68171|0.68692|0.69075|0.69439|0.69156|0.69253|0.69635|0.6943|0.67815|0.67405|0.68666|0.68917|0.68522|0.68606|0.6905|0.69114|0.69213|18|17|26|23|19|18|14|14|17|21|13|20|22|15|25|24|23|20|20|11|11|10|8|9|0.03895|0.04233|0.06049|0.04983|0.03903|0.02943|0.02405|0.02832|0.04634|0.0408|0.01937|0.04139|0.02783|0.02878|0.04802|0.05371|0.03958|0.04509|0.04277|0.01876|0.02076|0.01938|0.01656|0.0217|-0.04235|-0.04373|-0.04511|-0.05514|-0.04197|-0.03078|-0.03233|-0.03083|-0.04311|-0.04641|-0.02269|-0.03685|-0.02124|-0.02344|-0.04447|-0.05009|-0.03894|-0.05322|-0.03948|-0.01906|-0.01881|-0.02224|-0.01949|-0.02101|353|353|357|356|353|355|354|348|352|350|342|352|356|354|357|350|356|358|357|355|346|348|302|338|||||||||||||||||||||||||
2025-01-07 11:54:13|CS.D.LNKUSD.CFE.IP|15019|2025-01-05 10:17:30|2025-01-05 23:59:50|2351.94|16.9|0.50307|2025-01-06|0.47128|16|0.371089|14|-0.392709|2|2025-01-06|0.49297|0.49635|0.48436|0.48308|0.48085|0.48052|0.48391|0.48838|0.49103|0.49217|0.49232|0.48769|0.48432|0.48452|0.48473|0.47424|0.47128|0.47889|0.48163|0.4813|0.48101|0.48431|0.4838|0.48543|22|21|19|20|20|20|22|22|21|20|22|20|19|18|21|23|21|22|18|18|14|17|11|14|0.03896|0.03864|0.05196|0.04146|0.03433|0.03306|0.03413|0.02739|0.02583|0.021|0.02394|0.02689|0.03024|0.03345|0.0583|0.0545|0.04128|0.03602|0.02593|0.02163|0.01774|0.02138|0.01656|0.02088|-0.03725|-0.02852|-0.04596|-0.03114|-0.03136|-0.02999|-0.03122|-0.02812|-0.0248|-0.01954|-0.02086|-0.02216|-0.02583|-0.03268|-0.05834|-0.05718|-0.04257|-0.03585|-0.02787|-0.02212|-0.01873|-0.02278|-0.02353|-0.02191|343|305|349|344|336|329|333|310|330|316|344|284|332|339|340|351|332|332|280|275|267|261|256|278|||||||||||||||||||||||||
2025-01-07 11:54:13|CS.D.LNKUSD.CFE.IP|15019|2025-01-05 10:17:30|2025-01-05 23:59:50|2351.94|16.9|0.50307|2025-01-06|0.47128|16|0.371089|14|-0.392709|2|2025-01-06|0.49297|0.49635|0.48436|0.48308|0.48085|0.48052|0.48391|0.48838|0.49103|0.49217|0.49232|0.48769|0.48432|0.48452|0.48473|0.47424|0.47128|0.47889|0.48163|0.4813|0.48101|0.48431|0.4838|0.48543|22|21|19|20|20|20|22|22|21|20|22|20|19|18|21|23|21|22|18|18|14|17|11|14|0.03896|0.03864|0.05196|0.04146|0.03433|0.03306|0.03413|0.02739|0.02583|0.021|0.02394|0.02689|0.03024|0.03345|0.0583|0.0545|0.04128|0.03602|0.02593|0.02163|0.01774|0.02138|0.01656|0.02088|-0.03725|-0.02852|-0.04596|-0.03114|-0.03136|-0.02999|-0.03122|-0.02812|-0.0248|-0.01954|-0.02086|-0.02216|-0.02583|-0.03268|-0.05834|-0.05718|-0.04257|-0.03585|-0.02787|-0.02212|-0.01873|-0.02278|-0.02353|-0.02191|343|305|349|344|336|329|333|310|330|316|344|284|332|339|340|351|332|332|280|275|267|261|256|278|||||||||||||||||||||||||
2025-01-07 11:54:14|CS.D.DOTUSD.CFE.IP|17165|2025-01-05 10:17:30|2025-01-05 23:59:50|765.91|17|0.52009|2025-01-06|0.48048|16|0.347254|2|-0.294918|16|2025-01-06|0.49873|0.50025|0.48995|0.48953|0.48818|0.4877|0.49076|0.49416|0.49378|0.49549|0.4991|0.49564|0.49525|0.49633|0.4959|0.48642|0.48048|0.48863|0.49039|0.48761|0.48695|0.49153|0.49232|0.49228|21|22|25|18|15|14|16|20|18|16|13|14|17|15|23|23|24|27|17|14|15|20|10|14|0.03306|0.03592|0.04242|0.02653|0.02835|0.02293|0.02363|0.02981|0.02597|0.02562|0.02041|0.02627|0.02295|0.02916|0.05103|0.04938|0.04343|0.04479|0.02905|0.02575|0.02781|0.02829|0.01863|0.02368|-0.03303|-0.03338|-0.04314|-0.0238|-0.02454|-0.0224|-0.02141|-0.03352|-0.03|-0.02596|-0.02393|-0.02221|-0.02268|-0.02795|-0.0518|-0.04971|-0.04406|-0.04298|-0.03019|-0.02359|-0.02161|-0.02796|-0.0197|-0.02565|355|354|356|347|350|342|358|343|353|346|323|350|353|353|359|350|354|358|357|355|351|353|323|343|||||||||||||||||||||||||
2025-01-07 11:54:15|CS.D.DOTUSD.CFE.IP|17165|2025-01-05 10:17:30|2025-01-05 23:59:50|765.91|17|0.52009|2025-01-06|0.48048|16|0.347254|2|-0.294918|16|2025-01-06|0.49873|0.50025|0.48995|0.48953|0.48818|0.4877|0.49076|0.49416|0.49378|0.49549|0.4991|0.49564|0.49525|0.49633|0.4959|0.48642|0.48048|0.48863|0.49039|0.48761|0.48695|0.49153|0.49232|0.49228|21|22|25|18|15|14|16|20|18|16|13|14|17|15|23|23|24|27|17|14|15|20|10|14|0.03306|0.03592|0.04242|0.02653|0.02835|0.02293|0.02363|0.02981|0.02597|0.02562|0.02041|0.02627|0.02295|0.02916|0.05103|0.04938|0.04343|0.04479|0.02905|0.02575|0.02781|0.02829|0.01863|0.02368|-0.03303|-0.03338|-0.04314|-0.0238|-0.02454|-0.0224|-0.02141|-0.03352|-0.03|-0.02596|-0.02393|-0.02221|-0.02268|-0.02795|-0.0518|-0.04971|-0.04406|-0.04298|-0.03019|-0.02359|-0.02161|-0.02796|-0.0197|-0.02565|355|354|356|347|350|342|358|343|353|346|323|350|353|353|359|350|354|358|357|355|351|353|323|343|||||||||||||||||||||||||
2025-01-07 11:54:16|CS.D.DOGUSD.CFE.IP|14668|2025-01-05 10:17:30|2025-01-05 23:59:50|38.17|4.1|0.45571|2025-01-06|0.43519|16|0.335831|2|-0.492994|6|2025-01-06|0.44698|0.44907|0.44012|0.44117|0.43994|0.43917|0.44079|0.4453|0.44403|0.44368|0.44205|0.44027|0.44034|0.44206|0.44162|0.43638|0.43519|0.43934|0.43808|0.43646|0.43708|0.43919|0.43941|0.44014|5|4|7|4|3|4|3|5|4|3|4|3|2|3|6|7|6|5|4|3|3|3|4|3|0.04781|0.04619|0.05938|0.04184|0.03085|0.03352|0.03104|0.03918|0.0361|0.03416|0.03548|0.03365|0.02953|0.03697|0.0616|0.05275|0.05602|0.04804|0.03576|0.03377|0.03264|0.03292|0.03602|0.02979|-0.04128|-0.0446|-0.05597|-0.03459|-0.03047|-0.03196|-0.03919|-0.04887|-0.03786|-0.03152|-0.03949|-0.0348|-0.03041|-0.03401|-0.05512|-0.05468|-0.04695|-0.04706|-0.03761|-0.03064|-0.03187|-0.03182|-0.03221|-0.03539|334|323|342|302|273|284|287|323|318|291|294|279|250|303|340|337|342|341|311|306|284|292|238|236|||||||||||||||||||||||||
2025-01-07 11:54:16|CS.D.DOGUSD.CFE.IP|14668|2025-01-05 10:17:30|2025-01-05 23:59:50|38.17|4.1|0.45571|2025-01-06|0.43519|16|0.335831|2|-0.492994|6|2025-01-06|0.44698|0.44907|0.44012|0.44117|0.43994|0.43917|0.44079|0.4453|0.44403|0.44368|0.44205|0.44027|0.44034|0.44206|0.44162|0.43638|0.43519|0.43934|0.43808|0.43646|0.43708|0.43919|0.43941|0.44014|5|4|7|4|3|4|3|5|4|3|4|3|2|3|6|7|6|5|4|3|3|3|4|3|0.04781|0.04619|0.05938|0.04184|0.03085|0.03352|0.03104|0.03918|0.0361|0.03416|0.03548|0.03365|0.02953|0.03697|0.0616|0.05275|0.05602|0.04804|0.03576|0.03377|0.03264|0.03292|0.03602|0.02979|-0.04128|-0.0446|-0.05597|-0.03459|-0.03047|-0.03196|-0.03919|-0.04887|-0.03786|-0.03152|-0.03949|-0.0348|-0.03041|-0.03401|-0.05512|-0.05468|-0.04695|-0.04706|-0.03761|-0.03064|-0.03187|-0.03182|-0.03221|-0.03539|334|323|342|302|273|284|287|323|318|291|294|279|250|303|340|337|342|341|311|306|284|292|238|236|||||||||||||||||||||||||
2025-01-07 11:54:17|CO.D.CFI.FWM1.IP|4525|2025-01-06 07:00:00|2025-01-06 16:59:50|7426.5|4.3|0.07511|2025-01-06|0.08025|10|0.290755|7|-0.166956|9|2025-01-06||||||||0.08685|0.08028|0.08097|0.08025|0.08065|0.08111|0.08072|0.08052|0.08064|0.08083|||||||||||||||3|4|5|4|5|4|3|4|6|5|||||||||||||||0.02618|0.01886|0.0249|0.0172|0.0216|0.01861|0.01671|0.01975|0.01797|0.01726|||||||||||||||-0.03297|-0.02391|-0.0319|-0.02101|-0.02727|-0.018|-0.01631|-0.01981|-0.02252|-0.02109||||||||288|292|279|226|247|271|285|276|297|289|||||||||||||||||||||||||
2025-01-07 11:54:17|CO.D.CFI.FWM1.IP|1917|2025-01-06 15:43:00|2025-01-06 16:59:50|7426.5|4.5|0.07649|2025-01-06|0.08025|10|0.290755|7|-0.166956|9|2025-01-06||||||||0.08685|0.08028|0.08097|0.08025|0.08065|0.08111|0.08072|0.08052|0.08064|0.08083|||||||||||||||3|4|5|4|5|4|3|4|6|5|||||||||||||||0.02618|0.01886|0.0249|0.0172|0.0216|0.01861|0.01671|0.01975|0.01797|0.01726|||||||||||||||-0.03297|-0.02391|-0.0319|-0.02101|-0.02727|-0.018|-0.01631|-0.01981|-0.02252|-0.02109||||||||288|292|279|226|247|271|285|276|297|289|||||||||||||||||||||||||
2025-01-07 11:54:18|OP.D.SPX3.4750C.IP|9471|2025-01-06 01:20:00|2025-01-06 23:59:50|1273.36|0|0.1748|2025-01-06|0.16798|16|0.423759|14|-0.338624|14|2025-01-06||0.18272|0.17839|0.17832|0.17816|0.17764|0.17727|0.17675|0.17604|0.17467|0.17402|0.17302|0.17185|0.17149|0.17131|0.16895|0.16798|0.16898|0.17121|0.17324|0.17406|0.18265|0.18824|0.18818||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01521|0.0184|0.01528|0.01286|0.01411|0.01526|0.01674|0.02135|0.01976|0.02048|0.02879|0.02565|0.02375|0.07025|0.04321|0.03013|0.0334|0.0411|0.03933|0.04771|0.02243|0.01062|0.01667||-0.01648|-0.02011|-0.01235|-0.01392|-0.01399|-0.01378|-0.01544|-0.01874|-0.02033|-0.02018|-0.02639|-0.02427|-0.02259|-0.07477|-0.04769|-0.03192|-0.03865|-0.04352|-0.04558|-0.04704|-0.02161|-0.0101|-0.01776|177|250|155|130|160|201|243|321|277|284|347|334|318|351|359|349|355|358|359|357|231|73|249|||||||||||||||||||||||||
2025-01-07 11:54:18|OP.D.SPX3.4750C.IP|9471|2025-01-06 01:20:00|2025-01-06 23:59:50|1273.36|0|0.1748|2025-01-06|0.16798|16|0.423759|14|-0.338624|14|2025-01-06||0.18272|0.17839|0.17832|0.17816|0.17764|0.17727|0.17675|0.17604|0.17467|0.17402|0.17302|0.17185|0.17149|0.17131|0.16895|0.16798|0.16898|0.17121|0.17324|0.17406|0.18265|0.18824|0.18818||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01521|0.0184|0.01528|0.01286|0.01411|0.01526|0.01674|0.02135|0.01976|0.02048|0.02879|0.02565|0.02375|0.07025|0.04321|0.03013|0.0334|0.0411|0.03933|0.04771|0.02243|0.01062|0.01667||-0.01648|-0.02011|-0.01235|-0.01392|-0.01399|-0.01378|-0.01544|-0.01874|-0.02033|-0.02018|-0.02639|-0.02427|-0.02259|-0.07477|-0.04769|-0.03192|-0.03865|-0.04352|-0.04558|-0.04704|-0.02161|-0.0101|-0.01776|177|250|155|130|160|201|243|321|277|284|347|334|318|351|359|349|355|358|359|357|231|73|249|||||||||||||||||||||||||
2025-01-07 11:54:19|OP.D.SPX3.5000C.IP|9475|2025-01-06 01:20:00|2025-01-06 23:59:50|1028.99|0|0.2165|2025-01-06|0.20661|16|0.52161|14|-0.409426|14|2025-01-06||0.22788|0.2224|0.22229|0.22205|0.22125|0.22069|0.2199|0.2188|0.21671|0.21572|0.21421|0.21244|0.21188|0.21162|0.20806|0.20661|0.20809|0.21145|0.21447|0.21573|0.22601|0.23288|0.2328||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01852|0.02264|0.01872|0.01557|0.01722|0.01869|0.02038|0.02593|0.02467|0.02505|0.03518|0.03112|0.02909|0.0856|0.0525|0.03688|0.04078|0.04959|0.04751|0.05846|0.02723|0.01205|0.02036||-0.02029|-0.02422|-0.01566|-0.01699|-0.01683|-0.01683|-0.01872|-0.0229|-0.02504|-0.02493|-0.0323|-0.02987|-0.02745|-0.08963|-0.05833|-0.03853|-0.04728|-0.05371|-0.05546|-0.05816|-0.02634|-0.01218|-0.02146|177|250|154|133|160|201|243|323|277|285|347|334|318|351|359|349|356|358|359|357|231|74|249|||||||||||||||||||||||||
2025-01-07 11:54:20|OP.D.SPX3.4750P.IP|7900|2025-01-06 01:20:00|2025-01-06 23:59:50|9.44|0|15.98255|2025-01-06|14.59376|3|3.284258|18|-7.799145|18|2025-01-06||15.61937|14.63704|14.59376|14.67762|14.88517|15.04807|15.17339|15.23262|15.67471|15.77123|16.13538|16.35084|16.16684|16.54863|17.0194|17.33521|16.84172|16.30737|14.75705|14.70136|17.60009|19.13665|19.18422||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10584|0.1887|0.09744|0.10222|0.09954|0.10041|0.11254|0.12495|0.13369|0.12941|0.1788|0.14093|0.14096|0.39192|0.239|0.17017|0.19597|0.28301|0.23333|0.24074|0.12034|0.10633|0.12428||-0.10255|-0.11697|-0.09715|-0.0978|-0.10692|-0.11945|-0.12719|-0.12375|-0.13061|-0.12374|-0.16795|-0.16007|-0.16084|-0.34407|-0.21854|-0.17074|-0.17659|-0.27455|-0.21186|-0.27339|-0.22014|-0.10623|-0.13973|146|180|107|115|116|144|181|266|227|225|305|293|270|335|348|304|325|345|352|340|197|38|192|||||||||||||||||||||||||
2025-01-07 11:54:20|OP.D.SPX3.5000C.IP|9475|2025-01-06 01:20:00|2025-01-06 23:59:50|1028.99|0|0.2165|2025-01-06|0.20661|16|0.52161|14|-0.409426|14|2025-01-06||0.22788|0.2224|0.22229|0.22205|0.22125|0.22069|0.2199|0.2188|0.21671|0.21572|0.21421|0.21244|0.21188|0.21162|0.20806|0.20661|0.20809|0.21145|0.21447|0.21573|0.22601|0.23288|0.2328||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01852|0.02264|0.01872|0.01557|0.01722|0.01869|0.02038|0.02593|0.02467|0.02505|0.03518|0.03112|0.02909|0.0856|0.0525|0.03688|0.04078|0.04959|0.04751|0.05846|0.02723|0.01205|0.02036||-0.02029|-0.02422|-0.01566|-0.01699|-0.01683|-0.01683|-0.01872|-0.0229|-0.02504|-0.02493|-0.0323|-0.02987|-0.02745|-0.08963|-0.05833|-0.03853|-0.04728|-0.05371|-0.05546|-0.05816|-0.02634|-0.01218|-0.02146|177|250|154|133|160|201|243|323|277|285|347|334|318|351|359|349|356|358|359|357|231|74|249|||||||||||||||||||||||||
2025-01-07 11:54:20|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-01-06|14.59376|3|3.284258|18|-7.799145|18|2025-01-06||15.61937|14.63704|14.59376|14.67762|14.88517|15.04807|15.17339|15.23262|15.67471|15.77123|16.13538|16.35084|16.16684|16.54863|17.0194|17.33521|16.84172|16.30737|14.75705|14.70136|17.60009|19.13665|19.18422||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10584|0.1887|0.09744|0.10222|0.09954|0.10041|0.11254|0.12495|0.13369|0.12941|0.1788|0.14093|0.14096|0.39192|0.239|0.17017|0.19597|0.28301|0.23333|0.24074|0.12034|0.10633|0.12428||-0.10255|-0.11697|-0.09715|-0.0978|-0.10692|-0.11945|-0.12719|-0.12375|-0.13061|-0.12374|-0.16795|-0.16007|-0.16084|-0.34407|-0.21854|-0.17074|-0.17659|-0.27455|-0.21186|-0.27339|-0.22014|-0.10623|-0.13973|146|180|107|115|116|144|181|266|227|225|305|293|270|335|348|304|325|345|352|340|197|38|192|||||||||||||||||||||||||
2025-01-07 11:54:21|OP.D.SPX3.5000P.IP|9225|2025-01-06 01:20:00|2025-01-06 23:59:50|12.75|0|14.79937|2025-01-06|12.76549|19|3.130288|18|-7.445957|18|2025-01-06||15.14473|21.41207|20.57409|21.27943|21.60981|19.36223|18.11698|15.39271|13.10804|16.4125|14.31546|14.37112|13.33239|12.77435|12.83105|13.03275|13.05604|13.00515|12.76549|13.25714|13.60699|14.17006|14.20688||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10625|0.16008|0.08023|0.07914|0.08082|0.08837|0.09789|0.10104|0.12096|0.11096|0.1456|0.12532|0.11588|0.34204|0.23755|0.17171|0.18384|0.27939|0.22047|0.23212|0.11345|0.09839|0.10151||-0.08774|-0.09951|-0.08392|-0.08015|-0.08834|-0.09581|-0.10622|-0.11072|-0.10152|-0.10589|-0.14787|-0.14103|-0.14534|-0.33679|-0.21075|-0.15848|-0.16227|-0.25073|-0.20255|-0.25553|-0.17936|-0.07869|-0.10926|157|222|134|123|148|172|212|299|254|263|338|325|308|349|359|345|354|356|359|355|227|42|223|||||||||||||||||||||||||
2025-01-07 11:54:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:54:21|OP.D.SPX3.5000P.IP|3117|2025-01-07 00:00:00|2025-01-07 11:54:10|12.86|0|15.66622|2025-01-06|12.76549|19|3.130288|18|-7.445957|18|2025-01-06||15.14473|21.41207|20.57409|21.27943|21.60981|19.36223|18.11698|15.39271|13.10804|16.4125|14.31546|14.37112|13.33239|12.77435|12.83105|13.03275|13.05604|13.00515|12.76549|13.25714|13.60699|14.17006|14.20688||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10625|0.16008|0.08023|0.07914|0.08082|0.08837|0.09789|0.10104|0.12096|0.11096|0.1456|0.12532|0.11588|0.34204|0.23755|0.17171|0.18384|0.27939|0.22047|0.23212|0.11345|0.09839|0.10151||-0.08774|-0.09951|-0.08392|-0.08015|-0.08834|-0.09581|-0.10622|-0.11072|-0.10152|-0.10589|-0.14787|-0.14103|-0.14534|-0.33679|-0.21075|-0.15848|-0.16227|-0.25073|-0.20255|-0.25553|-0.17936|-0.07869|-0.10926|157|222|134|123|148|172|212|299|254|263|338|325|308|349|359|345|354|356|359|355|227|42|223|||||||||||||||||||||||||
2025-01-07 11:54:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:54:22|OP.D.SPX5.5000C.IP|9486|2025-01-06 01:20:00|2025-01-06 23:59:50|1103.14|0|0.22|2025-01-06|0.21106|16|0.447275|14|-0.381174|14|2025-01-06||0.23008|0.22508|0.225|0.22478|0.22408|0.22358|0.22291|0.22198|0.22013|0.21925|0.21788|0.21628|0.21584|0.21556|0.21244|0.21106|0.21238|0.21531|0.21808|0.21924|0.22898|0.23537|0.2353||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01585|0.01876|0.01629|0.01371|0.01491|0.01568|0.01764|0.02265|0.02147|0.02167|0.03051|0.02773|0.02547|0.0739|0.04625|0.03094|0.03562|0.04318|0.04379|0.0513|0.02417|0.01114|0.01823||-0.01732|-0.02115|-0.01342|-0.01513|-0.01517|-0.01472|-0.0171|-0.01989|-0.02196|-0.02137|-0.02864|-0.02619|-0.02405|-0.08011|-0.05111|-0.03462|-0.04256|-0.04668|-0.05187|-0.04997|-0.02523|-0.01131|-0.01932|177|249|155|135|161|202|246|320|279|284|346|333|318|351|359|350|357|358|359|357|232|74|250|||||||||||||||||||||||||
2025-01-07 11:54:22|OP.D.SPX5.5000C.IP|3234|2025-01-07 00:00:00|2025-01-07 11:54:10|1100.16|0|0.22062|2025-01-06|0.21106|16|0.447275|14|-0.381174|14|2025-01-06||0.23008|0.22508|0.225|0.22478|0.22408|0.22358|0.22291|0.22198|0.22013|0.21925|0.21788|0.21628|0.21584|0.21556|0.21244|0.21106|0.21238|0.21531|0.21808|0.21924|0.22898|0.23537|0.2353||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01585|0.01876|0.01629|0.01371|0.01491|0.01568|0.01764|0.02265|0.02147|0.02167|0.03051|0.02773|0.02547|0.0739|0.04625|0.03094|0.03562|0.04318|0.04379|0.0513|0.02417|0.01114|0.01823||-0.01732|-0.02115|-0.01342|-0.01513|-0.01517|-0.01472|-0.0171|-0.01989|-0.02196|-0.02137|-0.02864|-0.02619|-0.02405|-0.08011|-0.05111|-0.03462|-0.04256|-0.04668|-0.05187|-0.04997|-0.02523|-0.01131|-0.01932|177|249|155|135|161|202|246|320|279|284|346|333|318|351|359|350|357|358|359|357|232|74|250|||||||||||||||||||||||||
2025-01-07 11:54:23|OP.D.SPX5.4750P.IP|9229|2025-01-06 01:20:00|2025-01-06 23:59:50|30.26|0|7.85635|2025-01-06|7.23904|2|2.569444|17|-3.47567|14|2025-01-06||7.37012|7.23904|7.24913|7.27044|7.33229|7.37875|7.43278|7.50143|7.64712|7.69756|7.79256|7.87613|7.94243|7.95551|8.26968|8.39664|8.27692|7.96375|7.65222|7.62924|8.32738|8.61561|8.62682||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04656|0.05294|0.03651|0.04202|0.04585|0.04174|0.04827|0.05549|0.06039|0.06148|0.09107|0.06954|0.06648|0.22539|0.14446|0.10986|0.12723|0.13433|0.16461|0.14482|0.08309|0.05523|0.05581||-0.04146|-0.04992|-0.04059|-0.04037|-0.04379|-0.0432|-0.09501|-0.0572|-0.06091|-0.05604|-0.08451|-0.07411|-0.07632|-0.23831|-0.12317|-0.10728|-0.11491|-0.11972|-0.11297|-0.15809|-0.13628|-0.03976|-0.05199|175|239|144|131|151|186|239|315|266|279|342|329|315|349|359|347|355|358|359|355|231|50|241|||||||||||||||||||||||||
2025-01-07 11:54:23|OP.D.SPX5.4750P.IP|3114|2025-01-07 00:00:00|2025-01-07 11:54:10|30.44|0|7.89783|2025-01-06|7.23904|2|2.569444|17|-3.47567|14|2025-01-06||7.37012|7.23904|7.24913|7.27044|7.33229|7.37875|7.43278|7.50143|7.64712|7.69756|7.79256|7.87613|7.94243|7.95551|8.26968|8.39664|8.27692|7.96375|7.65222|7.62924|8.32738|8.61561|8.62682||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04656|0.05294|0.03651|0.04202|0.04585|0.04174|0.04827|0.05549|0.06039|0.06148|0.09107|0.06954|0.06648|0.22539|0.14446|0.10986|0.12723|0.13433|0.16461|0.14482|0.08309|0.05523|0.05581||-0.04146|-0.04992|-0.04059|-0.04037|-0.04379|-0.0432|-0.09501|-0.0572|-0.06091|-0.05604|-0.08451|-0.07411|-0.07632|-0.23831|-0.12317|-0.10728|-0.11491|-0.11972|-0.11297|-0.15809|-0.13628|-0.03976|-0.05199|175|239|144|131|151|186|239|315|266|279|342|329|315|349|359|347|355|358|359|355|231|50|241|||||||||||||||||||||||||
2025-01-07 11:54:23|OP.D.SPX5.5000P.IP|9464|2025-01-06 01:20:00|2025-01-06 23:59:50|42.67|0|5.58465|2025-01-06|5.13587|2|2.417366|17|-3.268593|14|2025-01-06||5.23032|5.13587|5.14314|5.1581|5.20277|5.23511|5.27944|5.34451|5.45145|5.4892|5.5595|5.62426|5.67073|5.68119|5.90933|5.99151|5.89033|5.66417|5.4412|5.41988|5.90926|6.11126|6.11894||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04523|0.05449|0.03349|0.03626|0.0385|0.03972|0.04298|0.05087|0.05547|0.05551|0.08929|0.07267|0.06271|0.22384|0.14266|0.10737|0.12847|0.13146|0.16305|0.14795|0.07645|0.03358|0.05236||-0.04269|-0.04647|-0.04678|-0.0363|-0.04085|-0.04142|-0.07922|-0.05796|-0.0709|-0.05755|-0.08424|-0.07284|-0.07423|-0.23761|-0.1259|-0.10469|-0.11086|-0.1171|-0.11579|-0.15697|-0.11386|-0.03525|-0.04845|176|249|154|133|159|200|245|321|278|284|346|333|321|351|359|350|355|358|359|357|231|54|250|||||||||||||||||||||||||
2025-01-07 11:54:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:54:24|OP.D.SPX5.5000P.IP|3241|2025-01-07 00:00:00|2025-01-07 11:54:10|42.93|0|5.60217|2025-01-06|5.13587|2|2.417366|17|-3.268593|14|2025-01-06||5.23032|5.13587|5.14314|5.1581|5.20277|5.23511|5.27944|5.34451|5.45145|5.4892|5.5595|5.62426|5.67073|5.68119|5.90933|5.99151|5.89033|5.66417|5.4412|5.41988|5.90926|6.11126|6.11894||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04523|0.05449|0.03349|0.03626|0.0385|0.03972|0.04298|0.05087|0.05547|0.05551|0.08929|0.07267|0.06271|0.22384|0.14266|0.10737|0.12847|0.13146|0.16305|0.14795|0.07645|0.03358|0.05236||-0.04269|-0.04647|-0.04678|-0.0363|-0.04085|-0.04142|-0.07922|-0.05796|-0.0709|-0.05755|-0.08424|-0.07284|-0.07423|-0.23761|-0.1259|-0.10469|-0.11086|-0.1171|-0.11579|-0.15697|-0.11386|-0.03525|-0.04845|176|249|154|133|159|200|245|321|278|284|346|333|321|351|359|350|355|358|359|357|231|54|250|||||||||||||||||||||||||
2025-01-07 11:54:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:54:25|OP.D.SPX2.5000C.IP|9467|2025-01-06 01:20:00|2025-01-06 23:59:50|1174.11|0|0.25827|2025-01-06|0.24903|16|0.37899|14|-0.324884|14|2025-01-06||0.26898|0.26425|0.26417|0.26394|0.2632|0.26267|0.26193|0.26093|0.25897|0.25802|0.25657|0.2549|0.25438|0.25383|0.25035|0.24903|0.25023|0.25341|0.25625|0.25746|0.26625|0.27221|0.27214||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01446|0.01773|0.01439|0.01213|0.01343|0.01479|0.01548|0.01938|0.01949|0.01904|0.02725|0.02579|0.02365|0.06574|0.04201|0.03015|0.03303|0.03898|0.03882|0.0455|0.02454|0.00936|0.01622||-0.01597|-0.0191|-0.01174|-0.0139|-0.01344|-0.01342|-0.01461|-0.01774|-0.02013|-0.01939|-0.02557|-0.02435|-0.02183|-0.06749|-0.04613|-0.03062|-0.03838|-0.04323|-0.04446|-0.04672|-0.02232|-0.00983|-0.0174|177|246|153|130|160|201|245|321|275|284|346|333|318|351|359|349|356|357|359|357|231|76|249|||||||||||||||||||||||||
2025-01-07 11:54:25|OP.D.SPX2.5000C.IP|3234|2025-01-07 00:00:00|2025-01-07 11:54:10|1170.58|0|0.25867|2025-01-06|0.24903|16|0.37899|14|-0.324884|14|2025-01-06||0.26898|0.26425|0.26417|0.26394|0.2632|0.26267|0.26193|0.26093|0.25897|0.25802|0.25657|0.2549|0.25438|0.25383|0.25035|0.24903|0.25023|0.25341|0.25625|0.25746|0.26625|0.27221|0.27214||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01446|0.01773|0.01439|0.01213|0.01343|0.01479|0.01548|0.01938|0.01949|0.01904|0.02725|0.02579|0.02365|0.06574|0.04201|0.03015|0.03303|0.03898|0.03882|0.0455|0.02454|0.00936|0.01622||-0.01597|-0.0191|-0.01174|-0.0139|-0.01344|-0.01342|-0.01461|-0.01774|-0.02013|-0.01939|-0.02557|-0.02435|-0.02183|-0.06749|-0.04613|-0.03062|-0.03838|-0.04323|-0.04446|-0.04672|-0.02232|-0.00983|-0.0174|177|246|153|130|160|201|245|321|275|284|346|333|318|351|359|349|356|357|359|357|231|76|249|||||||||||||||||||||||||
2025-01-07 11:54:26|OP.D.SPX2.4750P.IP|9453|2025-01-06 01:20:00|2025-01-06 23:59:50|53.82|0|5.63354|2025-01-06|5.3285|2|1.726122|12|-2.206694|19|2025-01-06||5.40925|5.3285|5.33376|5.34518|5.38022|5.40523|5.43507|5.47477|5.5592|5.59045|5.64839|5.71923|5.74476|5.73777|5.84076|5.96018|5.87518|5.72738|5.52245|5.49478|5.81894|5.95993|5.96489||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03334|0.04135|0.02668|0.03024|0.03022|0.02686|0.03158|0.03852|0.04334|0.04398|0.05694|0.0678|0.05484|0.17617|0.10646|0.08569|0.10339|0.10146|0.10406|0.10618|0.04949|0.02794|0.03836||-0.03176|-0.03678|-0.02977|-0.02394|-0.02871|-0.03052|-0.03277|-0.04256|-0.05011|-0.04206|-0.06573|-0.06395|-0.06651|-0.15127|-0.09331|-0.08486|-0.08852|-0.09336|-0.09859|-0.10304|-0.06695|-0.02483|-0.0364|177|247|152|133|159|204|243|322|274|286|346|333|320|351|359|350|355|357|359|357|231|51|249|||||||||||||||||||||||||
2025-01-07 11:54:26|OP.D.SPX2.4750P.IP|4042|2025-01-06 20:14:20|2025-01-06 23:59:50|53.82|0|5.64776|2025-01-06|5.3285|2|1.726122|12|-2.206694|19|2025-01-06||5.40925|5.3285|5.33376|5.34518|5.38022|5.40523|5.43507|5.47477|5.5592|5.59045|5.64839|5.71923|5.74476|5.73777|5.84076|5.96018|5.87518|5.72738|5.52245|5.49478|5.81894|5.95993|5.96489||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03334|0.04135|0.02668|0.03024|0.03022|0.02686|0.03158|0.03852|0.04334|0.04398|0.05694|0.0678|0.05484|0.17617|0.10646|0.08569|0.10339|0.10146|0.10406|0.10618|0.04949|0.02794|0.03836||-0.03176|-0.03678|-0.02977|-0.02394|-0.02871|-0.03052|-0.03277|-0.04256|-0.05011|-0.04206|-0.06573|-0.06395|-0.06651|-0.15127|-0.09331|-0.08486|-0.08852|-0.09336|-0.09859|-0.10304|-0.06695|-0.02483|-0.0364|177|247|152|133|159|204|243|322|274|286|346|333|320|351|359|350|355|357|359|357|231|51|249|||||||||||||||||||||||||
2025-01-07 11:54:26|OP.D.SPX2.5000P.IP|9455|2025-01-06 01:20:00|2025-01-06 23:59:50|72.18|0|4.20753|2025-01-06|3.98815|2|1.624497|12|-2.042775|19|2025-01-06||4.04817|3.98815|3.99194|4.00063|4.02688|4.04565|4.06834|4.09873|4.16299|4.18742|4.23209|4.28567|4.29647|4.29305|4.37515|4.45562|4.38376|4.27126|4.12021|4.09749|4.33887|4.44417|4.4479||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03272|0.04284|0.02708|0.03125|0.02933|0.02857|0.03321|0.03979|0.04351|0.04328|0.05758|0.06732|0.05427|0.17651|0.11022|0.08597|0.10184|0.10351|0.11007|0.1067|0.04974|0.02778|0.03991||-0.03234|-0.0372|-0.0308|-0.02788|-0.02853|-0.03331|-0.03335|-0.04389|-0.04944|-0.04344|-0.06628|-0.0644|-0.06536|-0.15176|-0.09644|-0.08278|-0.08949|-0.09578|-0.10143|-0.10218|-0.06824|-0.02469|-0.03679|177|249|153|130|158|201|245|321|275|285|346|333|318|351|359|350|355|357|359|357|230|60|249|||||||||||||||||||||||||
2025-01-07 11:54:27|OP.D.SPX2.5000P.IP|3237|2025-01-07 00:00:00|2025-01-07 11:54:20|71.81|0|4.18653|2025-01-06|3.98815|2|1.624497|12|-2.042775|19|2025-01-06||4.04817|3.98815|3.99194|4.00063|4.02688|4.04565|4.06834|4.09873|4.16299|4.18742|4.23209|4.28567|4.29647|4.29305|4.37515|4.45562|4.38376|4.27126|4.12021|4.09749|4.33887|4.44417|4.4479||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03272|0.04284|0.02708|0.03125|0.02933|0.02857|0.03321|0.03979|0.04351|0.04328|0.05758|0.06732|0.05427|0.17651|0.11022|0.08597|0.10184|0.10351|0.11007|0.1067|0.04974|0.02778|0.03991||-0.03234|-0.0372|-0.0308|-0.02788|-0.02853|-0.03331|-0.03335|-0.04389|-0.04944|-0.04344|-0.06628|-0.0644|-0.06536|-0.15176|-0.09644|-0.08278|-0.08949|-0.09578|-0.10143|-0.10218|-0.06824|-0.02469|-0.03679|177|249|153|130|158|201|245|321|275|285|346|333|318|351|359|350|355|357|359|357|230|60|249|||||||||||||||||||||||||
2025-01-07 11:54:27|IR.D.FBTP.FWM1.IP|4|2025-01-07 11:53:30|2025-01-07 11:54:20|11933|100.8|0.02095|2025-01-06|3.1785|14|0.058636|9|-0.041866|9|2025-01-06||||||||13.40908|4.64287|3.81491|6.89677|9.20537|8.37223|6.4774|3.1785|5.34984|8.37198|13.6169||||||||||||||20|45|53|65|71|59|60|79|56|59|24||||||||||||||0.00947|0.00945|0.01212|0.00916|0.0092|0.00861|0.0088|0.0104|0.0089|0.00869|0.00836||||||||||||||-0.00862|-0.00905|-0.01141|-0.00882|-0.00874|-0.00913|-0.00942|-0.01026|-0.0092|-0.00837|-0.00836|||||||172|239|265|175|240|180|233|255|226|144|81|||||||||||||||||||||||||
2025-01-07 11:54:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:54:28|IR.D.FBTP.FWM1.IP|4|2025-01-07 11:53:30|2025-01-07 11:54:20|11933|100.8|0.02095|2025-01-06|3.1785|14|0.058636|9|-0.041866|9|2025-01-06||||||||13.40908|4.64287|3.81491|6.89677|9.20537|8.37223|6.4774|3.1785|5.34984|8.37198|13.6169||||||||||||||20|45|53|65|71|59|60|79|56|59|24||||||||||||||0.00947|0.00945|0.01212|0.00916|0.0092|0.00861|0.0088|0.0104|0.0089|0.00869|0.00836||||||||||||||-0.00862|-0.00905|-0.01141|-0.00882|-0.00874|-0.00913|-0.00942|-0.01026|-0.0092|-0.00837|-0.00836|||||||172|239|265|175|240|180|233|255|226|144|81|||||||||||||||||||||||||
2025-01-07 11:54:28|IX.D.OMX20.IFM.IP|3159|2025-01-06 08:02:10|2025-01-06 15:19:50|1326.11|0.2|0.03772|2025-01-06|0.03768|12|0.041493|14|-0.049201|8|2025-01-06|||||||||0.03793|0.03787|0.03784|0.03772|0.03768|0.03773|0.03777|0.03772|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00759|0.00665|0.00631|0.00633|0.00464|0.00525|0.00808|0.00606|||||||||||||||||-0.01095|-0.00665|-0.00542|-0.00587|-0.00511|-0.00503|-0.007|-0.00754|||||||||315|285|223|278|263|238|302|103|||||||||||||||||||||||||
2025-01-07 11:54:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 11:54:29|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-06|0.03768|12|0.041493|14|-0.049201|8|2025-01-06|||||||||0.03793|0.03787|0.03784|0.03772|0.03768|0.03773|0.03777|0.03772|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00759|0.00665|0.00631|0.00633|0.00464|0.00525|0.00808|0.00606|||||||||||||||||-0.01095|-0.00665|-0.00542|-0.00587|-0.00511|-0.00503|-0.007|-0.00754|||||||||315|285|223|278|263|238|302|103|||||||||||||||||||||||||
2025-01-07 11:54:29|IX.D.SUNNAS.IFE.IP|13110|2025-01-05 15:32:50|2025-01-05 23:59:50|21324.2|0|0.07446|2025-01-06|0.07383|16|0.112814|14|-0.124256|14|2025-01-06|0.07511|0.07514|0.0751|0.07508|0.07506|0.07499|0.07496|0.0749|0.0748|0.07461|0.07451|0.07439|0.07431|0.07431|0.07422|0.07388|0.07383|0.074|0.0742|0.07441|0.07438|0.07416|0.07416|0.07413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00441|0.00445|0.00376|0.00237|0.00211|0.00293|0.0031|0.00407|0.00539|0.00492|0.00549|0.00848|0.00636|0.00607|0.01917|0.01329|0.00919|0.00969|0.01135|0.01115|0.01178|0.00525|0.00216|0.00383|-0.00579|-0.00425|-0.00394|-0.00264|-0.00209|-0.00267|-0.00264|-0.00332|-0.00498|-0.00532|-0.00521|-0.0078|-0.00688|-0.00644|-0.02085|-0.01577|-0.00947|-0.01223|-0.01159|-0.01264|-0.01189|-0.00452|-0.00255|-0.00422|360|360|360|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|188|358|||||||||||||||||||||||||
2025-01-07 11:54:30|IX.D.SUNNAS.IFE.IP|4286|2025-01-07 00:00:00|2025-01-07 11:54:20|21531.4|0|0.07427|2025-01-06|0.07383|16|0.112814|14|-0.124256|14|2025-01-06|0.07511|0.07514|0.0751|0.07508|0.07506|0.07499|0.07496|0.0749|0.0748|0.07461|0.07451|0.07439|0.07431|0.07431|0.07422|0.07388|0.07383|0.074|0.0742|0.07441|0.07438|0.07416|0.07416|0.07413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00441|0.00445|0.00376|0.00237|0.00211|0.00293|0.0031|0.00407|0.00539|0.00492|0.00549|0.00848|0.00636|0.00607|0.01917|0.01329|0.00919|0.00969|0.01135|0.01115|0.01178|0.00525|0.00216|0.00383|-0.00579|-0.00425|-0.00394|-0.00264|-0.00209|-0.00267|-0.00264|-0.00332|-0.00498|-0.00532|-0.00521|-0.0078|-0.00688|-0.00644|-0.02085|-0.01577|-0.00947|-0.01223|-0.01159|-0.01264|-0.01189|-0.00452|-0.00255|-0.00422|360|360|360|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|188|358|||||||||||||||||||||||||
2025-01-07 11:54:30|IX.D.SUNDOW.IFE.IP|12219|2025-01-05 09:01:30|2025-01-05 23:59:50|42678.8|0|0.04681|2025-01-06|0.04651|16|0.068904|14|-0.099053|14|2025-01-06|0.04689|0.0469|0.04691|0.04691|0.0469|0.04688|0.04686|0.04684|0.04682|0.04679|0.04681|0.04675|0.04668|0.04665|0.04666|0.04658|0.04651|0.04654|0.04672|0.04682|0.04692|0.04685|0.04684|0.04684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00321|0.00234|0.00265|0.00203|0.00175|0.00219|0.00196|0.00245|0.0035|0.00347|0.00365|0.00635|0.0044|0.00464|0.01447|0.01098|0.00862|0.00772|0.00835|0.00924|0.01003|0.00386|0.00208|0.00257|-0.00387|-0.00269|-0.00295|-0.00227|-0.00174|-0.00187|-0.00186|-0.00259|-0.0035|-0.00349|-0.00417|-0.00541|-0.00484|-0.00388|-0.01509|-0.01235|-0.00765|-0.00943|-0.01001|-0.01026|-0.01076|-0.00379|-0.00234|-0.00321|353|315|316|255|248|291|282|330|354|349|354|359|359|360|360|360|360|360|360|360|360|325|99|319|||||||||||||||||||||||||
2025-01-07 11:54:31|IX.D.SUNDOW.IFE.IP|4099|2025-01-07 00:00:00|2025-01-07 11:54:30|42715.2|0|0.04687|2025-01-06|0.04651|16|0.068904|14|-0.099053|14|2025-01-06|0.04689|0.0469|0.04691|0.04691|0.0469|0.04688|0.04686|0.04684|0.04682|0.04679|0.04681|0.04675|0.04668|0.04665|0.04666|0.04658|0.04651|0.04654|0.04672|0.04682|0.04692|0.04685|0.04684|0.04684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00321|0.00234|0.00265|0.00203|0.00175|0.00219|0.00196|0.00245|0.0035|0.00347|0.00365|0.00635|0.0044|0.00464|0.01447|0.01098|0.00862|0.00772|0.00835|0.00924|0.01003|0.00386|0.00208|0.00257|-0.00387|-0.00269|-0.00295|-0.00227|-0.00174|-0.00187|-0.00186|-0.00259|-0.0035|-0.00349|-0.00417|-0.00541|-0.00484|-0.00388|-0.01509|-0.01235|-0.00765|-0.00943|-0.01001|-0.01026|-0.01076|-0.00379|-0.00234|-0.00321|353|315|316|255|248|291|282|330|354|349|354|359|359|360|360|360|360|360|360|360|360|325|99|319|||||||||||||||||||||||||
2025-01-07 11:54:31|IX.D.SUNFUN.IFE.IP|9304|2025-01-05 22:39:40|2025-01-05 23:59:50|8218.1|0|0.09741|2025-01-06|0.09714|16|0.046282|14|-0.070505|14|2025-01-06|0.09736|0.09739|0.09737|0.09737|0.0974|0.09737|0.09732|0.09739|0.09753|0.09752|0.09754|0.09732|0.09726|0.09718|0.09737|0.09734|0.09714|0.09714|0.09736|0.09746|0.09762|0.09753|0.09753|0.09751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0032|0.00659|0.00553|0.00461|0.00436|0.00498|0.00497|0.00586|0.0078|0.00635|0.00557|0.00774|0.00601|0.00609|0.00955|0.00873|0.00712|0.00507|0.00525|0.00497|0.00644|0.0025|0.00122|0.00199|-0.00386|-0.00532|-0.00426|-0.00555|-0.00495|-0.0046|-0.00737|-0.0068|-0.00961|-0.0071|-0.00637|-0.00805|-0.00753|-0.00663|-0.01211|-0.00913|-0.00746|-0.00579|-0.00578|-0.00564|-0.006|-0.00253|-0.00139|-0.00215|285|166|165|122|96|112|153|225|354|343|322|358|349|338|354|357|342|311|335|338|331|251|59|273|||||||||||||||||||||||||
2025-01-07 11:54:32|IX.D.SUNFUN.IFE.IP|4280|2025-01-06 17:54:30|2025-01-06 23:59:50|8202.8|0|0.09748|2025-01-06|0.09714|16|0.046282|14|-0.070505|14|2025-01-06|0.09736|0.09739|0.09737|0.09737|0.0974|0.09737|0.09732|0.09739|0.09753|0.09752|0.09754|0.09732|0.09726|0.09718|0.09737|0.09734|0.09714|0.09714|0.09736|0.09746|0.09762|0.09753|0.09753|0.09751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0032|0.00659|0.00553|0.00461|0.00436|0.00498|0.00497|0.00586|0.0078|0.00635|0.00557|0.00774|0.00601|0.00609|0.00955|0.00873|0.00712|0.00507|0.00525|0.00497|0.00644|0.0025|0.00122|0.00199|-0.00386|-0.00532|-0.00426|-0.00555|-0.00495|-0.0046|-0.00737|-0.0068|-0.00961|-0.0071|-0.00637|-0.00805|-0.00753|-0.00663|-0.01211|-0.00913|-0.00746|-0.00579|-0.00578|-0.00564|-0.006|-0.00253|-0.00139|-0.00215|285|166|165|122|96|112|153|225|354|343|322|358|349|338|354|357|342|311|335|338|331|251|59|273|||||||||||||||||||||||||
2025-01-07 11:54:32|IX.D.SUNDAX.IFMM.IP|10151|2025-01-05 16:10:00|2025-01-05 23:59:50|19898.7|0|0.05971|2025-01-06|0.0594|16|0.105291|11|-0.181504|14|2025-01-06|0.06027|0.06023|0.06021|0.06017|0.06016|0.0601|0.06003|0.06012|0.06013|0.06005|0.06009|0.05971|0.0595|0.05964|0.05977|0.05961|0.0594|0.05941|0.05949|0.05959|0.05964|0.05959|0.05959|0.05958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00533|0.00502|0.00428|0.00448|0.00473|0.00501|0.00443|0.00655|0.00974|0.00739|0.00514|0.01468|0.00853|0.00751|0.01412|0.01033|0.00803|0.00578|0.00595|0.00628|0.00602|0.00381|0.00162|0.00302|-0.00526|-0.00439|-0.00413|-0.00455|-0.00382|-0.00391|-0.00437|-0.00769|-0.00996|-0.00781|-0.00616|-0.01174|-0.00963|-0.00805|-0.01618|-0.00958|-0.00814|-0.00582|-0.00643|-0.00659|-0.00656|-0.0036|-0.00184|-0.00322|229|192|181|123|123|161|187|323|355|344|343|360|356|348|355|359|358|354|349|350|348|263|81|273|||||||||||||||||||||||||
2025-01-07 11:54:34|IX.D.SUNDAX.IFMM.IP|3125|2025-01-07 00:00:00|2025-01-07 11:54:30|20274.1|0|0.05947|2025-01-06|0.0594|16|0.105291|11|-0.181504|14|2025-01-06|0.06027|0.06023|0.06021|0.06017|0.06016|0.0601|0.06003|0.06012|0.06013|0.06005|0.06009|0.05971|0.0595|0.05964|0.05977|0.05961|0.0594|0.05941|0.05949|0.05959|0.05964|0.05959|0.05959|0.05958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00533|0.00502|0.00428|0.00448|0.00473|0.00501|0.00443|0.00655|0.00974|0.00739|0.00514|0.01468|0.00853|0.00751|0.01412|0.01033|0.00803|0.00578|0.00595|0.00628|0.00602|0.00381|0.00162|0.00302|-0.00526|-0.00439|-0.00413|-0.00455|-0.00382|-0.00391|-0.00437|-0.00769|-0.00996|-0.00781|-0.00616|-0.01174|-0.00963|-0.00805|-0.01618|-0.00958|-0.00814|-0.00582|-0.00643|-0.00659|-0.00656|-0.0036|-0.00184|-0.00322|229|192|181|123|123|161|187|323|355|344|343|360|356|348|355|359|358|354|349|350|348|263|81|273|||||||||||||||||||||||||
2025-01-07 11:54:34|CS.D.AVXUSD.CFD.IP|14672|2025-01-05 10:18:00|2025-01-05 23:59:50|43.03|3.8|0.51924|2025-01-06|0.46955|16|0.371144|2|-0.323251|2|2025-01-06|0.49282|0.4966|0.48675|0.48827|0.48078|0.48025|0.48162|0.48504|0.48173|0.47974|0.48041|0.47497|0.47528|0.47872|0.48025|0.47171|0.46955|0.47751|0.47512|0.47425|0.47514|0.47792|0.47775|0.4796|4|4|5|3|4|4|3|3|4|4|4|6|4|5|7|7|5|5|3|3|3|3|3|3|0.04566|0.04761|0.05494|0.04037|0.03694|0.03385|0.0314|0.03318|0.04213|0.03994|0.03679|0.04077|0.03817|0.04017|0.05387|0.0503|0.04956|0.04599|0.03594|0.03404|0.03128|0.02864|0.03473|0.03171|-0.03858|-0.03961|-0.05238|-0.0369|-0.04405|-0.03705|-0.03316|-0.03681|-0.03851|-0.04171|-0.03523|-0.04343|-0.03434|-0.04351|-0.05506|-0.05202|-0.04235|-0.04574|-0.03851|-0.03351|-0.03131|-0.03713|-0.03716|-0.03151|325|335|343|326|329|310|327|288|335|310|319|339|324|336|349|347|342|346|303|305|241|268|213|277|||||||||||||||||||||||||
2025-01-07 11:54:35|CS.D.AVXUSD.CFD.IP|10821|2025-01-06 00:00:00|2025-01-06 23:59:50|43.99|4|0.48015|2025-01-06|0.46955|16|0.371144|2|-0.323251|2|2025-01-06|0.49282|0.4966|0.48675|0.48827|0.48078|0.48025|0.48162|0.48504|0.48173|0.47974|0.48041|0.47497|0.47528|0.47872|0.48025|0.47171|0.46955|0.47751|0.47512|0.47425|0.47514|0.47792|0.47775|0.4796|4|4|5|3|4|4|3|3|4|4|4|6|4|5|7|7|5|5|3|3|3|3|3|3|0.04566|0.04761|0.05494|0.04037|0.03694|0.03385|0.0314|0.03318|0.04213|0.03994|0.03679|0.04077|0.03817|0.04017|0.05387|0.0503|0.04956|0.04599|0.03594|0.03404|0.03128|0.02864|0.03473|0.03171|-0.03858|-0.03961|-0.05238|-0.0369|-0.04405|-0.03705|-0.03316|-0.03681|-0.03851|-0.04171|-0.03523|-0.04343|-0.03434|-0.04351|-0.05506|-0.05202|-0.04235|-0.04574|-0.03851|-0.03351|-0.03131|-0.03713|-0.03716|-0.03151|325|335|343|326|329|310|327|288|335|310|319|339|324|336|349|347|342|346|303|305|241|268|213|277|||||||||||||||||||||||||
2025-01-07 11:54:35|UC.D.MSTR.CASH.IP|6504|2025-01-06 09:01:00|2025-01-06 23:59:50|36827|1803.3|13.98421|2025-01-06|0.70561|15|0.555427|14|-0.833856|20|2025-01-06||||||||||44.96228|45.3359|59.79173|12.46777|19.1923|6.59844|0.70561|3.35005|4.90102|4.01662|3.49188|1.53435|21.65422|50.68419|55.31868||||||||||558|411|367|953|691|5488|4686|2391|1656|2734|2468|5749|9272|166|113||||||||||0.04224|0.03798|0.03951|0.03241|0.03598|0.12959|0.10778|0.06345|0.06308|0.05406|0.05326|0.06306|0.03976|0.02401|0.0202||||||||||-0.05416|-0.05788|-0.07337|-0.04478|-0.04353|-0.13288|-0.1172|-0.07404|-0.07865|-0.0678|-0.06466|-0.06845|-0.04561|-0.02492|-0.03816|214|188|201|299|262|327|355|343|315|333|325|348|209|162|143|||||||||||||||||||||||||
2025-01-07 11:54:35|UC.D.MSTR.CASH.IP|1303|2025-01-07 00:00:20|2025-01-07 11:54:30|36827|206.6|17.86593|2025-01-06|0.70561|15|0.555427|14|-0.833856|20|2025-01-06||||||||||44.96228|45.3359|59.79173|12.46777|19.1923|6.59844|0.70561|3.35005|4.90102|4.01662|3.49188|1.53435|21.65422|50.68419|55.31868||||||||||558|411|367|953|691|5488|4686|2391|1656|2734|2468|5749|9272|166|113||||||||||0.04224|0.03798|0.03951|0.03241|0.03598|0.12959|0.10778|0.06345|0.06308|0.05406|0.05326|0.06306|0.03976|0.02401|0.0202||||||||||-0.05416|-0.05788|-0.07337|-0.04478|-0.04353|-0.13288|-0.1172|-0.07404|-0.07865|-0.0678|-0.06466|-0.06845|-0.04561|-0.02492|-0.03816|214|188|201|299|262|327|355|343|315|333|325|348|209|162|143|||||||||||||||||||||||||
2025-01-07 11:54:36|CS.D.SOLUSD.CFD.IP|16552|2025-01-05 10:17:50|2025-01-05 23:59:50|213.09|11.2|0.48754|2025-01-06|0.45194|16|0.276431|15|-0.223235|2|2025-01-06|0.47001|0.47095|0.46434|0.46379|0.4639|0.46396|0.46603|0.46615|0.46613|0.46828|0.46681|0.46459|0.46206|0.46061|0.45829|0.45316|0.45194|0.45699|0.4576|0.45583|0.45617|0.45905|0.45917|0.45898|13|14|20|12|10|12|11|11|12|9|9|10|13|17|24|24|17|19|16|13|12|12|6|10|0.02885|0.03078|0.03432|0.02223|0.01965|0.02108|0.02049|0.02224|0.02131|0.01862|0.01989|0.01889|0.0221|0.0302|0.04494|0.04517|0.03271|0.03282|0.02742|0.02156|0.01987|0.02162|0.01788|0.01713|-0.02726|-0.02463|-0.03312|-0.02047|-0.01802|-0.02345|-0.02529|-0.02283|-0.0232|-0.01725|-0.01624|-0.01735|-0.02167|-0.02848|-0.04095|-0.04192|-0.03336|-0.03175|-0.02601|-0.02113|-0.01776|-0.02139|-0.01617|-0.01816|354|353|357|352|344|348|336|341|350|345|338|349|346|350|358|350|350|352|358|350|347|350|303|332|||||||||||||||||||||||||
2025-01-07 11:54:37|IX.D.AIIDX.IFD.IP|2321|2025-01-06 14:33:00|2025-01-06 20:59:50|2260.99|0|0.13208|2025-01-06|0.1312|15|0.195741|14|-0.148012|14|2025-01-06|||||||||||||||0.13201|0.1312|0.1317|0.13222|0.13219|0.13264|0.13257||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03759|0.02011|0.0125|0.01351|0.01053|0.01076|0.01245||||||||||||||||||-0.04032|-0.02239|-0.01509|-0.01397|-0.01256|-0.01078|-0.01419||||162|360|360|360|360|360|359|||||||||||||||0||||||||||
2025-01-07 11:54:37|CS.D.SOLUSD.CFD.IP|16552|2025-01-05 10:17:50|2025-01-05 23:59:50|213.09|11.2|0.48754|2025-01-06|0.45194|16|0.276431|15|-0.223235|2|2025-01-06|0.47001|0.47095|0.46434|0.46379|0.4639|0.46396|0.46603|0.46615|0.46613|0.46828|0.46681|0.46459|0.46206|0.46061|0.45829|0.45316|0.45194|0.45699|0.4576|0.45583|0.45617|0.45905|0.45917|0.45898|13|14|20|12|10|12|11|11|12|9|9|10|13|17|24|24|17|19|16|13|12|12|6|10|0.02885|0.03078|0.03432|0.02223|0.01965|0.02108|0.02049|0.02224|0.02131|0.01862|0.01989|0.01889|0.0221|0.0302|0.04494|0.04517|0.03271|0.03282|0.02742|0.02156|0.01987|0.02162|0.01788|0.01713|-0.02726|-0.02463|-0.03312|-0.02047|-0.01802|-0.02345|-0.02529|-0.02283|-0.0232|-0.01725|-0.01624|-0.01735|-0.02167|-0.02848|-0.04095|-0.04192|-0.03336|-0.03175|-0.02601|-0.02113|-0.01776|-0.02139|-0.01617|-0.01816|354|353|357|352|344|348|336|341|350|345|338|349|346|350|358|350|350|352|358|350|347|350|303|332|||||||||||||||||||||||||
2025-01-07 11:54:38|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-01-06|0.1312|15|0.195741|14|-0.148012|14|2025-01-06|||||||||||||||0.13201|0.1312|0.1317|0.13222|0.13219|0.13264|0.13257||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03759|0.02011|0.0125|0.01351|0.01053|0.01076|0.01245||||||||||||||||||-0.04032|-0.02239|-0.01509|-0.01397|-0.01256|-0.01078|-0.01419||||162|360|360|360|360|360|359|||||||||||||||0||||||||||
2025-01-07 13:49:43|IX.D.SPTRD.IFE.IP|701|2025-01-07 11:50:40|2025-01-07 13:49:40|5986.71|46.7|0.00992|2025-01-06|0.00831|16|0.100762|20|-0.125334|14|2025-01-06|0.01179|0.0118|0.0118|0.01179|0.01179|0.01178|0.01178|0.01177|0.01176|0.01174|0.01173|0.01172|0.0117|0.01169|0.00999|0.00832|0.00831|0.00833|0.00835|0.00837|0.00838|0.01177|0.02509|0.01171|27|16|23|15|15|18|15|21|37|47|43|98|69|84|710|571|280|326|441|445|657|231|0|22|0.00377|0.00353|0.00355|0.0032|0.00278|0.00332|0.00299|0.00339|0.00438|0.00432|0.00424|0.00743|0.00559|0.00494|0.01628|0.01112|0.00671|0.00793|0.00998|0.00979|0.01107|0.00512|0.00228|0.00391|-0.00479|-0.00369|-0.00394|-0.00313|-0.00279|-0.00251|-0.00291|-0.00297|-0.00401|-0.0043|-0.00431|-0.00662|-0.00543|-0.00506|-0.01685|-0.0137|-0.00661|-0.00875|-0.01089|-0.01146|-0.01178|-0.00457|-0.00197|-0.00388|325|281|252|161|140|176|213|254|335|296|296|355|345|340|353|360|356|359|360|359|359|246|73|267|||||||||||||||||||||||||
2025-01-07 13:49:44|IX.D.RUSSELL.IEN.IP|618|2025-01-07 11:50:40|2025-01-07 13:49:40|2289.5|4.9|0.01248|2025-01-06|0.013|12|0.135035|14|-0.200383|14|2025-01-06|0.01315|0.01316|0.01317|0.01317|0.01317|0.01316|0.01315|0.01314|0.01313|0.01312|0.01313|0.01307|0.013|0.013|0.01305|0.01305|0.01303|0.01302|0.01305|0.01309|0.01314|0.01321|0.035|0.01313|3|1|1|1|1|2|1|2|3|5|2|17|13|11|83|57|32|23|22|30|79|26|0|3|0.00658|0.00627|0.00634|0.005|0.00553|0.0055|0.00558|0.00644|0.00693|0.00766|0.00656|0.01302|0.00956|0.00881|0.03359|0.02098|0.01321|0.01376|0.01317|0.01542|0.01616|0.00664|0.00438|0.00568|-0.008|-0.00658|-0.0065|-0.00601|-0.00478|-0.00512|-0.00517|-0.00623|-0.00737|-0.00725|-0.00675|-0.01144|-0.01162|-0.00953|-0.03036|-0.02406|-0.01185|-0.01305|-0.01297|-0.01585|-0.01474|-0.00702|-0.00438|-0.00737|309|306|294|245|222|251|256|291|339|337|316|353|322|319|353|360|360|360|360|360|360|285|38|249|||||||||||||||||||||||||
2025-01-07 13:49:45|IX.D.DOW.IFE.IP|705|2025-01-07 11:50:40|2025-01-07 13:49:40|42808.9|5.9|0.00841|2025-01-06|0.00558|16|0.071489|11|-0.120004|14|2025-01-06|0.01125|0.01125|0.01126|0.01126|0.01125|0.01125|0.01124|0.00843|0.00843|0.00842|0.00842|0.00841|0.0084|0.00839|0.007|0.00559|0.00558|0.00558|0.0056|0.00562|0.00563|0.01128|0.02295|0.01124|2|1|2|1|1|1|2|3|4|6|6|15|7|8|59|44|28|24|33|27|40|11|0|3|0.00321|0.00239|0.00249|0.00202|0.00183|0.00216|0.00189|0.00234|0.00335|0.00362|0.00352|0.00713|0.00451|0.00447|0.01438|0.01217|0.00935|0.00794|0.0083|0.00995|0.00992|0.00398|0.00208|0.00262|-0.00381|-0.00265|-0.00293|-0.00229|-0.00175|-0.00184|-0.00182|-0.00259|-0.00338|-0.00368|-0.00402|-0.00547|-0.00494|-0.00394|-0.01579|-0.01337|-0.0077|-0.00916|-0.01044|-0.00962|-0.011|-0.00403|-0.00213|-0.00313|354|313|314|251|243|284|278|329|354|349|353|359|359|360|360|360|360|360|360|360|360|322|99|315|||||||||||||||||||||||||
2025-01-07 13:49:46|IX.D.FANG.IFM.IP|713|2025-01-07 11:50:40|2025-01-07 13:49:40|13606.5|0|0.02207|2025-01-06|0.01321|16|0.14039|14|-0.144835|14|2025-01-06|0.03754|0.03755|0.03753|0.03753|0.03752|0.03748|0.03747|0.03743|0.03736|0.0224|0.02232|0.0223|0.02229|0.0223|0.01779|0.01325|0.01321|0.01325|0.01328|0.01332|0.01329|0.02206|0.02205|0.02204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00458|0.00433|0.00409|0.00251|0.00234|0.00291|0.00315|0.00391|0.0058|0.00526|0.00258|0.00371|0.00401|0.00374|0.02041|0.01511|0.00969|0.00953|0.01009|0.00876|0.01084|0.00394|0.0023|0.00182|-0.00572|-0.00428|-0.00405|-0.00269|-0.00212|-0.00277|-0.00271|-0.00346|-0.00509|-0.00571|-0.0033|-0.0043|-0.00346|-0.00443|-0.02216|-0.01819|-0.01075|-0.01163|-0.01118|-0.01118|-0.01234|-0.00338|-0.00241|-0.00195|360|359|359|358|352|358|359|359|360|357|349|359|359|359|360|360|360|360|360|360|360|344|318|294|||||||||||||||||||||||||
2025-01-07 13:49:47|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:49:47|IX.D.ASX.IFD.IP|411|2025-01-07 11:50:40|2025-01-07 13:49:40||4.6|0.02863|2025-01-06|0.01209|0|0.078482|23|-0.120424|14|2025-01-06|0.01209|0.01211|0.01212|0.01211|0.01213|0.03514|0.03987|0.03631|0.03632|0.03631|0.03632|0.03619|0.03608|0.0361|0.03618|0.03614|0.0361|0.0361|0.03618|0.03625|0.03634|0.04835|0.0359|0.01212|10|11|12|12|13|27|3|2|2|2|2|3|2|3|4|6|3|1|2|1|2|0|3|11|0.01101|0.0094|0.01071|0.01016|0.00957|0.00648|0.00419|0.0072|0.00819|0.00778|0.00757|0.0104|0.00794|0.00698|0.01375|0.01102|0.0083|0.00797|0.00806|0.00906|0.0099|0.00269|0.0086|0.01056|-0.01002|-0.00984|-0.00851|-0.01005|-0.00834|-0.00611|-0.00534|-0.00739|-0.00757|-0.0072|-0.00708|-0.00887|-0.00783|-0.00814|-0.0143|-0.01214|-0.00857|-0.00764|-0.00998|-0.0094|-0.00989|-0.00233|-0.01128|-0.01146|257|217|195|146|155|200|120|181|238|208|169|316|274|221|319|342|273|287|311|328|282|248|68|245|||||||||||||||||||||||||
2025-01-07 13:49:48|TM.D.BOVESPA.IFM.IP|651|2025-01-07 12:01:00|2025-01-07 13:49:40|120630|0|0.24198|2025-01-06|0.08389|12|0.14519|12|-0.092043|14|2025-01-06|||||||||||||0.08389|0.09475|0.09587|0.09557|0.94425|1.49029|1.49035|2.67859|2.89574||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01345|0.01742|0.01994|0.01341|0.01027|0.00852|0.00935|0.00836|0.00927||||||||||||||||-0.01209|-0.01592|-0.01829|-0.01449|-0.01016|-0.00986|-0.01011|-0.0079|-0.00833||||354|360|360|360|353|358|358|348|321|||||||||||||||||||||||||
2025-01-07 13:49:49|IX.D.CAC.IFM.IP|701|2025-01-07 11:50:50|2025-01-07 13:49:40|7495.5|8.6|0.0132|2025-01-06|0.01345|12|0.12209|14|-0.243279|14|2025-01-06|0.04751|0.04119|0.04116|0.04113|0.04112|0.04109|0.04108|0.02742|0.01366|0.01364|0.01367|0.01354|0.01345|0.0135|0.01355|0.0135|0.01994|0.02689|0.02693|0.02698|0.027|0.05394|0.05393|0.05393|0|0|0|0|0|0|0|9|24|11|8|25|16|11|24|16|27|3|2|2|3|0|0|0|0.00673|0.00829|0.00742|0.00649|0.01188|0.0066|0.00904|0.01161|0.01444|0.01013|0.00749|0.01616|0.01055|0.01001|0.01812|0.01438|0.00943|0.00589|0.00605|0.00614|0.00637|0.00534|0.00193|0.0035|-0.0075|-0.01266|-0.00646|-0.00783|-0.01015|-0.00805|-0.00582|-0.01142|-0.01463|-0.01098|-0.0094|-0.01419|-0.01244|-0.01137|-0.01905|-0.01389|-0.01012|-0.00786|-0.00878|-0.0083|-0.00699|-0.00385|-0.00225|-0.00334|189|103|87|76|48|75|82|301|357|359|353|360|357|356|358|359|345|335|323|314|335|244|46|266|||||||||||||||||||||||||
2025-01-07 13:49:50|IX.D.XINHUA.IFM.IP|552|2025-01-07 11:50:40|2025-01-07 13:49:40|12983.2|5.9|19.60541|2025-01-06|0.07708|1|0.163504|2|-0.138978|6|2025-01-06|0.1843|0.07708|0.07725|0.07717|0.07736|0.07752|0.07739|0.07723|2.6451|32.18554|30.34164|2.15526|1.824|7.57826|0.37537|2.15484|6.41838|8.90194|9.89578|14.19593|0.07739|0.16796|0.1857|0.18568|0|228|148|82|23|92|96|32|36|12|9|80|44|29|82|41|21|34|14|7|9|1|0|0|0.00249|0.02337|0.02751|0.02004|0.01006|0.01985|0.02141|0.00912|0.0057|0.01144|0.00772|0.02838|0.0182|0.0126|0.01923|0.01191|0.01041|0.01058|0.01005|0.00709|0.00613|0.00246|0.00132|0.00234|-0.00324|-0.02779|-0.02554|-0.02082|-0.00928|-0.01894|-0.02035|-0.00938|-0.00671|-0.00919|-0.00801|-0.02467|-0.01629|-0.01269|-0.02204|-0.01452|-0.01045|-0.011|-0.01013|-0.00755|-0.00606|-0.00209|-0.00125|-0.00238|328|338|359|316|196|356|358|258|319|221|142|338|345|320|345|338|284|238|275|177|152|189|67|266|||||||||||||||||||||||||
2025-01-07 13:49:51|IX.D.HSCHIN.IFU.IP|503|2025-01-07 11:51:00|2025-01-07 13:49:40||2.5|0.08155|2025-01-06|0.08248|13|0.272172|14|-0.25591|14|2025-01-06|0.25191|0.12018|0.08405|0.08412|0.25307|0.08446|0.08451|0.08443|0.17392|0.1735|0.08435|0.08339|0.08273|0.08248|0.08321|0.08362|0.08413|0.08454|0.08568|0.25428|0.25449|0.25416|0.25403|0.25395|0|53|38|21|0|20|18|22|15|4|3|19|13|9|26|18|11|12|9|0|0|0|0|0|0.00388|0.02716|0.02794|0.02145|0.00185|0.02001|0.02008|0.01675|0.00971|0.00661|0.00852|0.03018|0.01746|0.01468|0.02592|0.02012|0.01893|0.01619|0.01795|0.00426|0.00649|0.00474|0.00192|0.0026|-0.00334|-0.02937|-0.02697|-0.02328|-0.00201|-0.01979|-0.01917|-0.01626|-0.008|-0.00634|-0.00889|-0.02711|-0.01444|-0.01362|-0.03498|-0.02528|-0.01852|-0.01836|-0.01939|-0.00392|-0.00636|-0.00309|-0.00176|-0.00263|326|339|354|293|148|305|310|263|319|159|208|343|335|318|346|356|238|205|190|356|352|248|54|268|||||||||||||||||||||||||
2025-01-07 13:49:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:49:52|IX.D.EMGMKT.IFE.IP|420|2025-01-07 11:51:00|2025-01-07 13:49:40||9.3|0.11897|2025-01-06|0.04602|15|0.083102|14|-0.165168|14|2025-01-06|0.18629|0.18577|0.18554|0.18547|0.18574|0.18611|0.18625|0.18601|0.18581|0.18558|0.18552|0.18433|0.18348|0.18307|0.11009|0.04602|0.04613|0.04626|0.04634|0.04632|0.04635|0.1855|0.18561|0.18561|4|4|3|3|4|4|3|4|12|6|7|20|8|16|63|31|26|14|15|19|83|33|2|0||0.01239|0.01082|0.01113|0.00929|0.01116|0.01131|0.01063|0.01175|0.01108|0.00999|0.01623|0.01137|0.01207|0.01887|0.01385|0.01134|0.00925|0.01153|0.01088|0.01074|0.01443||0.00961|-0.01863|-0.01393|-0.01485|-0.00927|-0.01393|-0.01184|-0.01035|-0.0093|-0.01105|-0.01077|-0.0102|-0.01508|-0.01109|-0.01262|-0.02719|-0.01642|-0.01096|-0.01088|-0.01236|-0.01053|-0.01153|-0.00928||-0.00928|20|147|144|85|95|124|130|139|198|174|116|299|244|244|329|330|272|206|225|202|190|65|3|146|||||||||||||||||||||||||
2025-01-07 13:49:53|IX.D.STXE.IFM.IP|689|2025-01-07 11:50:50|2025-01-07 13:49:40||118.1|0.00932|2025-01-06|0.03006|16|0.081609|11|-0.262337|14|2025-01-06|0.05128|0.04097|0.04095|0.04091|0.0409|0.04084|0.0408|0.03062|0.03058|0.03051|0.03057|0.03031|0.03016|0.03025|0.03035|0.0302|0.03006|0.03008|0.03014|0.03019|0.03023|0.06038|0.06037|0.06036|7|6|11|6|20|17|17|49|179|166|187|359|393|182|343|249|745|123|74|58|69|0|0|0|0.00695|0.01076|0.01097|0.01023|0.01364|0.01021|0.0102|0.01376|0.02039|0.01901|0.01679|0.02169|0.0214|0.01755|0.02513|0.0208|0.0179|0.01528|0.01379|0.01496|0.01498|0.0047|0.00238|0.00338|-0.00811|-0.01268|-0.01024|-0.01023|-0.01278|-0.01532|-0.0153|-0.01652|-0.02085|-0.01864|-0.01783|-0.02073|-0.01977|-0.02137|-0.03064|-0.0223|-0.02037|-0.01504|-0.01516|-0.0127|-0.01332|-0.004|-0.00235|-0.00327|165|89|59|58|29|33|52|148|205|155|103|272|198|167|254|238|177|123|153|172|152|243|44|263|||||||||||||||||||||||||
2025-01-07 13:49:55|IX.D.FTSE.CFD.IP|654|2025-01-07 11:50:50|2025-01-07 13:49:40|8227.6|13.6|0.0116|2025-01-06|0.01214|13|0.046262|14|-0.084976|14|2025-01-06|0.04867|0.03658|0.0365|0.0365|0.03651|0.0365|0.03648|0.02434|0.01219|0.01218|0.01219|0.01216|0.01215|0.01214|0.01217|0.01216|0.01797|0.02428|0.02433|0.02436|0.02447|0.04876|0.04875|0.04874|0|2|1|1|1|1|2|6|26|14|13|21|17|14|24|20|49|7|8|3|7|0|0|0|0.00333|0.00683|0.00543|0.0045|0.00433|0.00477|0.00504|0.00581|0.00781|0.00609|0.0055|0.00767|0.00599|0.00618|0.01017|0.00906|0.00706|0.00481|0.00541|0.00506|0.00668|0.00252|0.00122|0.00205|-0.00378|-0.00511|-0.00423|-0.00536|-0.00473|-0.00467|-0.00676|-0.00701|-0.00982|-0.0073|-0.0064|-0.00827|-0.00737|-0.00683|-0.01186|-0.00928|-0.00748|-0.00584|-0.00573|-0.00593|-0.00613|-0.00245|-0.00139|-0.00209|280|163|164|122|93|110|154|222|354|345|322|358|349|338|354|356|341|310|333|339|331|249|59|268|||||||||||||||||||||||||
2025-01-07 13:49:55|KB.D.MID250.CASH.IP|694|2025-01-07 11:50:50|2025-01-07 13:49:50|20446.86|0|0|2025-01-06|0|8|0.052255|12|-0.064495|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0018|0.00166|0.00138|0.00305|0.00297|0.0012|0.00245|0.00203|0.00199||||||||||||||||-0.00197|-0.00219|-0.00158|-0.00166|-0.0016|-0.00153|-0.00381|-0.00205|-0.00178||||||||268|353|344|349|354|347|360|358|180|||||||||||||||||||||||||
2025-01-07 13:49:56|IX.D.DAX.IFMM.IP|680|2025-01-07 11:50:50|2025-01-07 13:49:50|20337.4|6.1|0.00681|2025-01-06|0.00694|12|0.09273|11|-0.216257|14|2025-01-06|0.02511|0.02509|0.02508|0.02506|0.02506|0.02504|0.02501|0.01402|0.00701|0.007|0.00701|0.00696|0.00694|0.00696|0.00697|0.00695|0.01035|0.01386|0.01388|0.0139|0.01391|0.02483|0.02482|0.02482|1|1|0|1|1|1|2|6|11|9|6|21|10|9|20|12|18|3|3|4|5|0|0|0|0.00529|0.00497|0.00439|0.00446|0.00451|0.00491|0.00448|0.00676|0.00977|0.00725|0.00508|0.01428|0.0085|0.00717|0.01424|0.01109|0.00807|0.00575|0.00547|0.00587|0.00589|0.00403|0.00162|0.00306|-0.00525|-0.00459|-0.00411|-0.00448|-0.00381|-0.0039|-0.00441|-0.00773|-0.00997|-0.00746|-0.00584|-0.01227|-0.00974|-0.00817|-0.01652|-0.00965|-0.00802|-0.00611|-0.00667|-0.00656|-0.0066|-0.00376|-0.00181|-0.00307|227|190|177|119|121|158|184|321|356|341|342|360|356|346|355|359|356|353|348|349|348|261|81|273|||||||||||||||||||||||||
2025-01-07 13:49:56|TM.D.MDAX.IFM.IP|68|2025-01-07 11:57:00|2025-01-07 13:44:20|25631|0.1|29.67594|2025-01-06|0.39485|7|1.511948|16|-0.336766|16|2025-01-06||||||||0.39485|77.82252|83.5476|97.57892|73.19784|94.19246|93.88542|69.63822|78.27886|20.96325|461.57072||||||||||||||0|0|0|0|0|0|0|1|1|0|0|||||||||||||||0.02423|0.02807|0.02062|0.02778|0.03194|0.0192|0.03078|0.03589|0.1123||||||||||||||||-0.02398|-0.02199|-0.0169|-0.03131|-0.03164|-0.02439|-0.05803|-0.01374|-0.0751||||||||1|134|151|82|178|154|65|72|32|124|1|||||||||||||||||||||||||
2025-01-07 13:49:57|TM.D.TECDAX.IFM.IP|159|2025-01-07 11:52:20|2025-01-07 13:49:30||0|12.64232|2025-01-06|11.41443|16|1.213025|16|-1.483334|8|2025-01-06||||||||41.6428|44.17686|62.20832|73.12104|44.09529|56.19309|35.57386|33.43713|46.74336|11.41443|100|57.94083|60.74156|75.46414|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24583|0.18659|0.12842|0.01453|0.10747|0.07765|0.01446|0.0276|0.01839|0.06686||||||||||||||||-0.81437|-1.40131|-0.02901|-0.82073|-0.01445||-0.06161|-0.02899|-0.05007|-0.01444||-0.01448|||||10|151|71|26|98|50|31|111|75|103|5|7|10|8|||||||||||||||||||||||||
2025-01-07 13:49:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:49:58|IX.D.HANGSENG.IFU.IP|618|2025-01-07 11:50:50|2025-01-07 13:49:50||2.1|0.04087|2025-01-06|0.02535|2|0.211965|14|-0.230471|14|2025-01-06|0.15175|0.05259|0.02535|0.02538|0.1526|0.02547|0.02549|0.02547|0.08726|0.07208|0.04068|0.04025|0.03997|0.03986|0.04016|0.04034|0.04056|0.04073|0.04117|0.15308|0.15332|0.15322|0.15317|0.15308|0|50|44|20|0|21|17|19|13|2|2|22|7|9|24|15|8|6|5|0|0|0|0|0|0.00251|0.02222|0.02184|0.01359|0.00172|0.01371|0.0137|0.00856|0.00777|0.00611|0.00555|0.02691|0.01429|0.01259|0.02172|0.01624|0.01165|0.00867|0.01094|0.00371|0.00508|0.00326|0.00153|0.00251|-0.00387|-0.02485|-0.02014|-0.01432|-0.0018|-0.01361|-0.01388|-0.00779|-0.00687|-0.00532|-0.00626|-0.02181|-0.01206|-0.01239|-0.02813|-0.01955|-0.01356|-0.01034|-0.01074|-0.00379|-0.00618|-0.00258|-0.00117|-0.00242|329|344|360|358|155|360|360|352|350|299|294|359|360|357|359|360|355|357|349|359|359|252|72|281|||||||||||||||||||||||||
2025-01-07 13:49:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:49:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:00|IX.D.MIB.IFM.IP|551|2025-01-07 11:50:50|2025-01-07 13:49:50|34848.1|2.6|0.04111|2025-01-06|0.0433|15|0.065785|11|-0.180937|14|2025-01-06|0.11714|0.11713|0.11706|0.11695|0.11692|0.11679|0.1168|0.04377|0.04383|0.04384|0.04384|0.04352|0.04331|0.0434|0.04347|0.0433|6.42427|44.61363|50.54707|14.2726|0.04338|0.11558|0.11555|0.11554|0|0|0|0|0|0|0|1|4|2|2|7|5|3|8|5|8|1|1|1|1|0|0|0|0.00687|0.00472|0.00461|0.00446|0.00672|0.00611|0.00722|0.01062|0.01504|0.01238|0.01013|0.01624|0.01169|0.0107|0.01643|0.01298|0.01056|0.01441|0.01484|0.01039|0.00906|0.00518|0.00252|0.00324|-0.00635|-0.00697|-0.00725|-0.00447|-0.0068|-0.00517|-0.00436|-0.01153|-0.0158|-0.01256|-0.01067|-0.01412|-0.01228|-0.01041|-0.01905|-0.01287|-0.01124|-0.0144|-0.01526|-0.01143|-0.00843|-0.00357|-0.00149|-0.00308|252|193|164|110|76|105|133|186|349|336|295|354|336|315|343|348|282|166|194|253|258|244|45|263|||||||||||||||||||||||||
2025-01-07 13:50:02|IX.D.NIKKEI.IFD.IP|637|2025-01-07 11:51:00|2025-01-07 13:50:00|40138|0.9|0.01729|2025-01-06|0.01759|16|0.144161|0|-0.176899|14|2025-01-06|0.01762|0.01773|0.01778|0.01781|0.01784|0.01782|0.01782|0.0178|0.01777|0.01775|0.01772|0.01768|0.01768|0.01771|0.01768|0.01762|0.01759|0.01761|0.01765|0.01766|0.01767|0.01825|0.07558|0.02667|12|6|4|4|2|4|19|2|4|2|1|3|3|2|7|4|5|2|2|2|4|1|0|34|0.02157|0.01398|0.01001|0.01204|0.01035|0.01076|0.01209|0.00782|0.01077|0.00827|0.00844|0.01118|0.00891|0.00892|0.01678|0.01184|0.00935|0.01011|0.0109|0.01108|0.01197|0.00923|0.00126|0.01375|-0.02539|-0.01486|-0.01349|-0.0131|-0.01048|-0.0107|-0.01273|-0.00791|-0.0101|-0.00855|-0.00816|-0.01114|-0.0094|-0.01|-0.02059|-0.01342|-0.00987|-0.0103|-0.01211|-0.01109|-0.01187|-0.00881|-0.00122|-0.01475|356|358|329|299|331|327|298|227|352|304|294|348|336|347|356|357|339|337|351|352|345|184|87|261|||||||||||||||||||||||||
2025-01-07 13:50:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:03|IX.D.AEX.IFM.IP|518|2025-01-07 11:51:00|2025-01-07 13:49:50|894.85|1.4|0.00991|2025-01-06|0.01122|12|0.124116|8|-0.157663|7|2025-01-06|0.0565|0.05649|0.05646|0.05641|0.05639|0.05633|0.05628|0.03403|0.01127|0.01125|0.01127|0.01123|0.01122|0.01123|0.01125|0.01124|0.02093|0.03371|0.03381|0.03386|0.03398|0.05639|0.05638|0.05638|0|0|0|0|0|0|0|1|3|6|2|3|3|1|5|3|3|1|0|0|0|0|0|0|0.01356|0.01193|0.0121|0.01128|0.01693|0.01126|0.01126|0.01806|0.01592|0.01323|0.01176|0.01506|0.01318|0.01302|0.0176|0.0168|0.01185|0.01124|0.01198|0.0126|0.01373|0.01253|0.00789|0.01128|-0.01372|-0.01243|-0.01129|-0.01128|-0.01128|-0.0169|-0.01501|-0.02469|-0.01563|-0.01394|-0.01322|-0.01471|-0.01435|-0.01257|-0.01972|-0.01505|-0.01377|-0.01229|-0.01339|-0.01328|-0.0123|-0.01208||-0.01127|129|95|59|58|27|33|49|129|302|275|246|337|284|277|318|335|287|204|220|240|228|99|4|88|||||||||||||||||||||||||
2025-01-07 13:50:03|IX.D.OBX.IFM.IP|110|2025-01-07 11:51:20|2025-01-07 13:50:00||0|34.56762|2025-01-06|68.21785|8|0.03687|8|-0.073671|8|2025-01-06|||||||||68.21785|70.03282|86.29075|69.76969|90.57675|87.73378|72.41435|77.30024|||||||||||||||||2|0|0|0|0|0|0|0|||||||||||||||||0.02458|0.02301|0.01841|0.0204|0.01832|0.01834|0.01837|0.01834|||||||||||||||||-0.04145|-0.01841|-0.0184|-0.01832|-0.01832|-0.01834|-0.01835|-0.01833|||||||||22|60|51|76|53|57|105|44|||||||||||||||||||||||||
2025-01-07 13:50:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:05|IX.D.SINGAPORE.IFM.IP|299|2025-01-07 11:51:10|2025-01-07 13:49:40|377.08|2.1|31.45179|2025-01-06|0.15964|22|0.093333|1|-0.092801|14|2025-01-06|8.73366|21.8961|17.84478|36.10984|30.26515|40.02671|37.83336|31.06529|33.90077|18.33121|51.74712|23.97436|40.62964|45.82581|23.82955|24.81212|35.54628|46.11387|48.74455|50.96841|47.64593|23.90581|0.15964|0.15964|12|16|8|12|6|8|7|8|10|16|1|1|2|2|3|2|2|1|1|1|1|0|0|0|0.03131|0.02275|0.01418|0.01566|0.01525|0.01336|0.01468|0.01467|0.01404|0.01906|0.01333|0.01435|0.01405|0.01428|0.0177|0.01366|0.01461|0.01328|0.0133|0.0133|0.01437|0.02128|0.02661|0.02661|-0.01985|-0.0231|-0.01532|-0.01474|-0.01468|-0.01399|-0.01334|-0.01333|-0.01394|-0.01744|-0.01333|-0.01435|-0.01327|-0.01325|-0.01937|-0.01459|-0.01328|-0.01371|-0.01402|-0.0133|-0.0133|-0.0266|-0.0266|-0.02661|127|183|146|97|86|100|82|87|124|104|58|188|133|131|227|222|107|115|156|159|147|21|8|28|||||||||||||||||||||||||
2025-01-07 13:50:05|IX.D.SAF.IFMMX.IP|590|2025-01-07 11:51:20|2025-01-07 13:50:00|75393|4|26.29029|2025-01-06|0.13136|0|0.123538|6|-0.091942|6|2025-01-06|0.13136|0.13139|0.13151|0.13153|0.13157|0.1316|4.66897|23.3768|18.3209|20.82707|35.39079|15.44837|24.11575|10.60151|5.80985|5.66554|0.13171|0.13187|0.132|0.1321|0.13223|0.13224|0.13213|0.1321|0|0|0|0|0|0|1|4|5|3|3|5|4|5|8|2|0|0|0|0|0|0|0|0|0.00357|0.00328|0.00448|0.00369|0.00364|0.00318|0.01461|0.01087|0.0073|0.00591|0.00574|0.00982|0.00757|0.00635|0.01116|0.00693|0.00587|0.00461|0.0058|0.00653|0.00742|0.00383|0.00143|0.00238|-0.00384|-0.00532|-0.00431|-0.00368|-0.00499|-0.00416|-0.01745|-0.01651|-0.01561|-0.00886|-0.00946|-0.01516|-0.01084|-0.00832|-0.01641|-0.0113|-0.00696|-0.00547|-0.0062|-0.0068|-0.00742|-0.00258|-0.00208|-0.00233|310|282|272|194|121|191|175|287|257|274|229|292|274|312|329|305|352|356|355|359|356|247|50|262|||||||||||||||||||||||||
2025-01-07 13:50:06|IX.D.IBEX.IFM.IP|623|2025-01-07 11:51:00|2025-01-07 13:50:00|11840.5|1.9|0.04219|2025-01-06|0.0426|15|0.055943|11|-0.192283|14|2025-01-06|0.10306|0.10304|0.103|0.1029|0.10287|0.10277|0.10269|0.04463|0.04291|0.04305|0.04304|0.04276|0.04263|0.04271|0.04279|0.0426|10.31615|22.20415|19.71265|0.10218|0.10229|0.10213|0.1021|0.1021|0|0|0|0|0|0|0|1|5|4|2|3|2|2|4|3|6|1|1|0|0|0|0|0|0.00697|0.00699|0.00649|0.00649|0.00576|0.00661|0.00642|0.01035|0.01139|0.0087|0.00767|0.01224|0.00817|0.00765|0.01346|0.01043|0.01001|0.00925|0.00888|0.01022|0.01131|0.00468|0.00229|0.00339|-0.00639|-0.00706|-0.00973|-0.00504|-0.00804|-0.00459|-0.00396|-0.01048|-0.01406|-0.01178|-0.00832|-0.01186|-0.00982|-0.00848|-0.0147|-0.0095|-0.00927|-0.00937|-0.01207|-0.00962|-0.01101|-0.00412|-0.00207|-0.00329|197|131|98|71|40|62|71|133|347|347|312|357|339|320|344|346|292|176|178|265|232|243|44|264|||||||||||||||||||||||||
2025-01-07 13:50:07|IX.D.OMX.IFM.IP|677|2025-01-07 11:51:10|2025-01-07 13:50:00|2546.43|20.6|0.01718|2025-01-06|0.05867|16|0.09046|11|-0.231307|14|2025-01-06|0.05968|0.05968|0.05965|0.0596|0.05958|0.05954|0.05948|0.05951|0.05944|0.05935|0.05944|0.05904|0.05879|0.05895|0.0591|0.05887|0.05867|0.05871|0.05881|0.05891|0.05897|0.0589|0.05888|0.05888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00584|0.00576|0.00628|0.00451|0.00548|0.00435|0.00366|0.01019|0.01581|0.01388|0.0071|0.01516|0.01183|0.00987|0.01554|0.01257|0.01103|0.00678|0.00681|0.00681|0.00855|0.00451|0.00175|0.00316|-0.0064|-0.008|-0.00698|-0.00548|-0.00574|-0.00472|-0.0036|-0.01201|-0.01312|-0.0115|-0.00827|-0.01341|-0.01243|-0.01267|-0.01824|-0.01233|-0.01072|-0.0075|-0.00837|-0.00921|-0.00738|-0.00356|-0.00196|-0.00283|213|143|127|96|69|89|100|190|264|212|200|328|268|252|330|354|288|286|320|335|310|245|44|264|||||||||||||||||||||||||
2025-01-07 13:50:08|IX.D.SMI.IFM.IP|522|2025-01-07 11:51:00|2025-01-07 13:49:50|11781.6|7.3|0.01615|2025-01-06|0.01712|17|0.108189|7|-0.103085|14|2025-01-06|0.0516|0.05159|0.05158|0.05155|0.05153|0.0515|0.05148|0.01716|0.01721|0.0172|0.01725|0.01718|0.01715|0.01716|0.01722|0.01722|0.01713|0.01712|0.01714|0.01716|0.0173|0.05152|0.05151|0.05151|0|0|0|0|0|0|0|2|6|4|7|9|7|6|10|8|16|1|1|1|1|0|0|0|0.00404|0.00464|0.00635|0.00537|0.00802|0.00279|0.003|0.00955|0.00939|0.0079|0.00713|0.0109|0.00774|0.0082|0.01262|0.00988|0.0093|0.00658|0.00607|0.00707|0.00779|0.00291|0.00129|0.00211|-0.00456|-0.00631|-0.00602|-0.00315|-0.00687|-0.00319|-0.00224|-0.00885|-0.00974|-0.00897|-0.00779|-0.01042|-0.00912|-0.0079|-0.01481|-0.0093|-0.00865|-0.00658|-0.00671|-0.00752|-0.0063|-0.00227|-0.00137|-0.00187|185|124|71|68|40|57|91|225|303|249|242|330|308|298|334|343|328|275|297|301|299|244|45|262|||||||||||||||||||||||||
2025-01-07 13:50:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:09|CC.D.VSTOXX.UNC.IP|105|2025-01-07 11:56:50|2025-01-07 13:47:40|16.95|6.2|0.26492|2025-01-06|0.45832|7|0.574053|6|-0.513992|1|2025-01-06|1.7127|1.43513|1.19242|1.43761|1.43596|1.43885|0.57982|0.45832|0.4586|0.46054|0.46018|0.46338|0.46431|0.46399|0.46303|0.46794|0.47068|0.46974|0.46714|0.46372|0.46293|0.46784|||0|0|0|0|0|0|0|5|20|37|32|26|35|14|27|29|27|8|8|5|2|0|||0.07687||0.17236|0.0575|||0.57405|0.08617|0.09828|0.10699|0.08641|0.09944|0.058|0.05794|0.13933|0.08784|0.08827|0.10568|0.08908|0.10322|0.10048||||-0.05764|-0.51399|-0.11501|-0.0575|||-0.07626|-0.08576|-0.08028|-0.09871||-0.12548|-0.11598|-0.12751|-0.10992|-0.09865|-0.10771|-0.08802|-0.09208|-0.11785|-0.09213||||18|1|16|2|2|4|8|23|32|27|13|61|12|31|95|53|28|41|78|109|121|1||0||0|||||||||||||||||||||
2025-01-07 13:50:10|CC.D.VIX.UME.IP|112|2025-01-07 11:51:30|2025-01-07 13:46:50|16.89|5.6|0.57356|2025-01-06|0.93007|20|0.351906|14|-0.46811|14|2025-01-06|0.93419||0.93311|0.9324||0.93513||0.93704|0.93661|0.94082|0.94279|0.94366|0.94591|0.9439|0.9444|0.95256|0.95497|0.94903|0.94023|0.93088|0.93007|0.94419||0.94507|7||2|2||8||8|12|5|17|16|6|65|41|39|44|24|23|19|43|50||0|0.17503||0.11669||||||0.17574|0.13234||0.09805|||0.13159|0.11451|0.1791|0.10456|0.12134|0.11137|0.15189||||-0.11675||-0.05834|-0.11655||||-0.14625|-0.11716|-0.08815|-0.05893|-0.11813|-0.11813|-0.11789|-0.12789|-0.17236|-0.15887|-0.11852|-0.1076|-0.12451|-0.14952|-0.11806|||7|10|3|4|2|17|31|10|15|2|10|126|62|18|80|148|169|117|7|1||||||||0|||||||||||||||||
2025-01-07 13:50:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:16|CC.D.DX.UME.IP|694|2025-01-07 11:51:10|2025-01-07 13:50:10|10794.8|2.3|0.04615|2025-01-06|0.04597|0|0.126211|14|-0.07399|14|2025-01-06|0.04597|0.04601|0.04603|0.04604|0.04603|0.04603|0.04603|0.04606|0.04612|0.04618|0.04614|0.04634|0.04641|0.04646|0.04632|0.04629|0.04632|0.04628|0.04628|0.04629|0.04631|0.04649|||1|1|1|0|0|1|1|2|2|3|1|7|2|6|9|5|2|1|2|1|2|1|||0.0025|0.00251|0.00256|0.0024|0.00224|0.00222|0.00223|0.00284|0.00405|0.0053|0.00337|0.00908|0.00661|0.007|0.01163|0.00714|0.0051|0.0037|0.0046|0.00312|0.00239|0.00216|||-0.00281|-0.00314|-0.00241|-0.00242|-0.00179|-0.00213|-0.00225|-0.00353|-0.0046|-0.00563|-0.00311|-0.01|-0.00626|-0.00629|-0.00921|-0.00836|-0.00522|-0.00318|-0.00336|-0.00323|-0.00246|-0.00229|||288|329|302|272|207|274|303|326|350|356|348|360|360|360|360|360|359|338|343|316|315|209|||||||||||||||||||||||||
2025-01-07 13:50:17|CS.D.BITCOIN.CFE.IP|531|2025-01-07 11:51:20|2025-01-07 13:50:10|100748|3.6|0.04466|2025-01-06|0.04404|16|0.196554|14|-0.24976|2|2025-01-06|0.04573|0.04582|0.04551|0.04545|0.04534|0.04517|0.0452|0.04531|0.04533|0.04542|0.04552|0.04541|0.04527|0.04537|0.04523|0.0443|0.04404|0.04422|0.04417|0.04418|0.04409|0.04413|0.04418|0.0441|4|4|5|3|3|3|3|3|3|2|2|3|3|3|10|17|9|5|4|3|4|3|6|3|0.01495|0.01494|0.02039|0.0103|0.0107|0.01221|0.01116|0.01042|0.00996|0.0128|0.01174|0.01267|0.01093|0.0122|0.03197|0.03569|0.02305|0.02039|0.01538|0.01493|0.01855|0.01296|0.0089|0.01425|-0.01414|-0.0128|-0.02317|-0.01074|-0.01062|-0.01249|-0.01317|-0.01376|-0.01475|-0.01248|-0.01055|-0.01268|-0.01285|-0.01336|-0.03116|-0.03409|-0.02203|-0.0179|-0.0138|-0.01426|-0.01261|-0.01204|-0.00916|-0.01107|291|263|337|254|246|261|258|246|241|179|193|233|262|287|352|360|355|351|334|309|285|256|306|210|||||||||||||||||||||||||
2025-01-07 13:50:18|CS.D.ETHUSD.CFE.IP|694|2025-01-07 11:51:20|2025-01-07 13:50:10|3638.8|12.8|0.04952|2025-01-06|0.04836|16|0.35181|16|-0.259698|15|2025-01-06|0.04952|0.04967|0.0491|0.04913|0.04911|0.04891|0.04903|0.04929|0.04937|0.04941|0.04949|0.04936|0.0493|0.04944|0.04938|0.04875|0.04836|0.04885|0.0489|0.04878|0.04877|0.04896|0.04895|0.04893|19|17|20|12|10|15|11|13|11|9|11|12|12|18|23|29|25|22|15|17|16|15|8|10|0.02278|0.02319|0.03366|0.01775|0.01536|0.01997|0.01543|0.01735|0.0169|0.01091|0.01281|0.01414|0.01344|0.01794|0.04037|0.03667|0.03064|0.02561|0.01812|0.01826|0.01759|0.01916|0.01224|0.01272|-0.02222|-0.02081|-0.0314|-0.01483|-0.0132|-0.01768|-0.01523|-0.02014|-0.01606|-0.01181|-0.01337|-0.01315|-0.01308|-0.01855|-0.03417|-0.03746|-0.02976|-0.02909|-0.01862|-0.01641|-0.01733|-0.01661|-0.01227|-0.01315|359|358|359|352|324|350|339|342|334|346|352|354|341|360|359|360|359|360|347|359|359|356|331|342|||||||||||||||||||||||||
2025-01-07 13:50:20|CS.D.CRYPTOB10.CFD.IP|714|2025-01-07 11:51:20|2025-01-07 13:50:10|24571.46|9.7|0.32594|2025-01-06|0.32026|16|0.148336|14|-0.116651|2|2025-01-06|0.33051|0.33143|0.32768|0.32774|0.32734|0.32651|0.32723|0.32839|0.32842|0.32889|0.32881|0.32773|0.32708|0.32766|0.3271|0.32249|0.32026|0.32276|0.32271|0.32186|0.32135|0.32216|0.3224|0.32277|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00934|0.01024|0.01371|0.00751|0.00721|0.00644|0.00575|0.00633|0.0075|0.00551|0.00596|0.00728|0.00724|0.00813|0.01925|0.01862|0.01423|0.01155|0.00917|0.00771|0.0079|0.00737|0.00523|0.00563|-0.00915|-0.0078|-0.01185|-0.00593|-0.00515|-0.00564|-0.00701|-0.00867|-0.00699|-0.00518|-0.00622|-0.00621|-0.00719|-0.00778|-0.01547|-0.01756|-0.01301|-0.01291|-0.01014|-0.00706|-0.00762|-0.00886|-0.00513|-0.00614|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0||0|||0|||||0|0|0|||0|||0|0||0|||
2025-01-07 13:50:20|CS.D.USDBRL.MINI.IP|593|2025-01-07 12:11:00|2025-01-07 13:50:10|61112|12|0.08177|2025-01-06|0.08108|12|0.217294|14|-0.086664|12|2025-01-06|||||||||||||0.08108|0.08146|0.08152|0.0814|0.0814|0.0813|0.08124|0.08135|||||||||||||||||14|13|13|11|6|6|6|5|||||||||||||||||0.01566|0.01213|0.01707|0.0099|0.00722|0.00776|0.00656|0.00573|||||||||||||||||-0.01519|-0.01471|-0.01615|-0.012|-0.00701|-0.0076|-0.008|-0.00558|||||292|359|360|358|338|329|332|314|||||||||||||||||||||||||
2025-01-07 13:50:21|CS.D.USDINR.MINI.IP|151|2025-01-07 11:51:20|2025-01-07 13:49:50|8591.7|2.2|0.18771|2025-01-06|0.1744|7|0.066433|11|-0.072101|11|2025-01-06|||0.29105|0.20528|0.17444|0.18228|0.17664|0.1744|0.19007|0.17762|0.18485|0.23135|0.17876|0.22498|0.2866|0.28563|0.22251|0.22193|0.22601|0.21386|0.29108|0.29105|||||2|2|2|2|2|3|2|2|2|4|2|2|5|3|2|2|2|2|2|1|||||0.00497|0.00625|0.00237|0.00405|0.00326|0.00173|0.00227|0.00475|0.01086|0.00735|0.00255|0.00273|0.00516|0.00388|0.00422|0.00703|0.00632|0.0022|0.00169||||||-0.00422|-0.0077|-0.00186|-0.00581|-0.00386|-0.00226|-0.00402|-0.00832|-0.00479|-0.01422|-0.00647|-0.00401|-0.00621|-0.00365|-0.00726|-0.00528|-0.01891|-0.00414|-0.0014||||42|106|114|133|154|138|104|109|78|187|201|135|248|209|95|101|34|92|43|11|||||||||||||||||||||||||
2025-01-07 13:50:22|CS.D.USDTWD.MINI.IP|302|2025-01-07 11:51:20|2025-01-07 13:50:20|32665.1|3|0.06301|2025-01-06|0.06074|2|0.044581|11|-0.162906|11|2025-01-06|||0.06074|0.061|0.06077|0.06074|0.06077|0.06079|0.06085|0.06087|0.06085|0.07946|0.06575|0.07252|0.08364|0.06768|0.06388|0.08594|0.07659|0.06423|0.06105|0.08489|||||2|2|2|2|3|2|2|3|3|4|3|3|4|3|2|7|3|4|3|2|||||0.00452|0.00398|0.00601|0.00405|0.00486|0.0032|0.00301|0.00185|0.00493|0.0091|0.00515|0.00485|0.00794|0.00388|0.00643|0.00752|0.00506|0.00455|0.00397|0.00275|||||-0.00477|-0.00449|-0.00433|-0.00383|-0.00382|-0.00355|-0.00372|-0.00227|-0.00288|-0.01052|-0.00604|-0.0056|-0.00742|-0.00433|-0.00471|-0.00717|-0.00311|-0.00426|-0.00287|-0.00549|||153|141|76|68|132|120|163|112|105|233|255|226|256|222|153|250|153|144|71|21|||||||||||||||||||||||||
2025-01-07 13:50:23|CS.D.EURGBP.MINI.IP|700|2025-01-07 11:51:20|2025-01-07 13:50:20|8289|7.6|0.01272|2025-01-06|0.012|18|0.054225|14|-0.074725|22|2025-01-06|0.01797|0.01408|0.01347|0.3994|0.01554|0.01251|0.01424|0.01303|0.0127|0.01357|0.01207|0.01474|0.01366|0.01275|0.01429|0.01337|0.01389|0.01221|0.012|0.01212|0.01442|0.01861|18.44501|0.02026|4|4|4|3|3|4|6|5|8|11|5|19|12|13|20|16|10|6|6|6|7|4|3|3|0.00212|0.00235|0.00221|0.00195|0.00197|0.00245|0.00217|0.0034|0.00345|0.00456|0.00277|0.00746|0.00501|0.00497|0.00619|0.00459|0.0033|0.00261|0.00267|0.00233|0.00194|0.00212|0.00549|0.00262|-0.00199|-0.00207|-0.00216|-0.00208|-0.00192|-0.00244|-0.00259|-0.00289|-0.00358|-0.00508|-0.00317|-0.00647|-0.0048|-0.00459|-0.00644|-0.00462|-0.00364|-0.00283|-0.00269|-0.00241|-0.00209|-0.00233|-0.01018|-0.00223|297|303|296|260|256|288|321|317|357|357|338|359|359|360|360|360|356|338|333|340|336|285|207|225|||||||||||||||||||||||||
2025-01-07 13:50:23|CS.D.EURUSD.MINI.IP|699|2025-01-07 11:51:20|2025-01-07 13:50:20|10390|8.4|0.00656|2025-01-06|0.00602|18|0.082871|11|-0.199906|14|2025-01-06|0.60917|0.00694|0.00621|0.71027|0.00689|0.72327|0.33124|0.0066|0.00645|0.00681|0.00608|0.0085|0.00784|0.00713|0.00846|0.00724|0.00672|0.00738|0.00602|0.00672|0.32025|4.37597|4.86834|1.65567|4|5|4|3|2|3|4|5|10|14|7|28|15|18|28|23|13|7|6|5|5|3|3|2|0.00257|0.00296|0.00229|0.00211|0.0019|0.00221|0.00243|0.00375|0.00563|0.00697|0.00363|0.01244|0.00737|0.00757|0.01079|0.00954|0.00622|0.0033|0.00375|0.00331|0.00246|0.00253|0.00632|0.00189|-0.00237|-0.00254|-0.00217|-0.00177|-0.00185|-0.00267|-0.00241|-0.00291|-0.00458|-0.00742|-0.00346|-0.01126|-0.00764|-0.00841|-0.01382|-0.00872|-0.00589|-0.00416|-0.00417|-0.00319|-0.00243|-0.00216|-0.0052|-0.00245|332|323|314|284|241|279|308|329|353|359|349|360|360|360|360|360|358|339|343|342|319|252|187|243|||||||||||||||||||||||||
2025-01-07 13:50:24|CS.D.GBPUSD.MINI.IP|706|2025-01-07 11:51:20|2025-01-07 13:50:20|12534|9|0.00811|2025-01-06|0.00772|18|0.069667|14|-0.137375|14|2025-01-06|0.01085|0.01208|0.01048|0.00995|0.00949|0.0111|0.0091|0.008|0.00792|0.00866|0.00779|0.00851|0.00846|0.00843|0.00927|0.00829|0.00855|0.00812|0.00772|0.00783|0.00932|1.17181|13.30868|0.42553|5|6|5|4|3|3|4|6|10|12|7|25|15|15|27|23|12|7|6|5|5|5|3|3|0.00263|0.00296|0.0025|0.00196|0.00174|0.00176|0.00236|0.00358|0.00467|0.00531|0.0034|0.0104|0.00615|0.0061|0.00994|0.00846|0.00569|0.004|0.00347|0.00307|0.00269|0.00183|0.00257|0.00197|-0.00268|-0.00277|-0.00244|-0.00197|-0.00165|-0.00207|-0.0019|-0.00293|-0.00442|-0.00517|-0.00368|-0.00941|-0.00558|-0.00713|-0.0114|-0.00834|-0.00502|-0.00389|-0.00374|-0.00301|-0.00238|-0.00202|-0.0037|-0.00262|323|334|318|293|276|293|320|331|351|356|350|360|359|360|360|360|359|333|330|322|309|259|204|242|||||||||||||||||||||||||
2025-01-07 13:50:25|CS.D.NZDUSD.MINI.IP|677|2025-01-07 11:51:40|2025-01-07 13:50:20|5670.1|5.4|0.03182|2025-01-06|0.03199|17|0.074398|14|-0.125234|14|2025-01-06|0.03703|0.03895|0.03233|0.03791|0.0321|0.03201|0.03324|0.03206|0.03414|0.03337|0.03208|0.04006|0.03655|0.03505|0.03979|0.03578|0.03281|0.03199|0.03703|0.03599|0.03267|0.04439|2.76534|0.04334|5|7|7|5|3|4|4|5|6|6|4|13|8|9|15|13|9|6|5|5|4|3|3|3|0.00639|0.00598|0.00484|0.00427|0.0041|0.00386|0.00408|0.00453|0.00584|0.00532|0.00367|0.01052|0.00693|0.0068|0.01118|0.00833|0.00618|0.00406|0.00469|0.00472|0.00344|0.00448|0.00456|0.00468|-0.00541|-0.00629|-0.00497|-0.004|-0.0036|-0.00358|-0.004|-0.004|-0.00549|-0.00525|-0.00375|-0.0094|-0.00725|-0.00737|-0.01285|-0.00885|-0.00608|-0.00412|-0.00612|-0.00424|-0.00343|-0.00363|-0.00494|-0.00394|338|347|345|331|276|323|327|327|343|341|339|360|357|360|360|360|356|347|339|332|314|259|225|234|||||||||||||||||||||||||
2025-01-07 13:50:26|CS.D.USDCAD.MINI.IP|653|2025-01-07 11:51:30|2025-01-07 13:50:20|14314.9|4.8|0.01021|2025-01-06|0.00988|8|0.083646|14|-0.036924|14|2025-01-06|0.01453|0.01456|0.01459|0.01458|0.01458|0.01459|0.01393|0.013|0.00988|0.01404|0.01094|0.01352|0.01377|0.01432|0.01422|0.01305|0.01389|0.01317|0.01038|0.012|0.01309|0.01706|4.09554|1.03065|4|6|5|4|3|3|3|4|6|7|4|15|10|11|23|17|9|7|7|7|5|3|2|2|0.00195|0.00286|0.00351|0.0026|0.00161|0.0016|0.00232|0.00282|0.00281|0.00398|0.00288|0.00552|0.00451|0.00459|0.0111|0.00633|0.00411|0.00379|0.00341|0.00307|0.00254|0.00312|0.00119|0.0027|-0.00262|-0.00426|-0.00451|-0.00231|-0.00182|-0.00233|-0.00191|-0.00272|-0.00314|-0.00327|-0.00289|-0.00604|-0.00405|-0.00455|-0.00798|-0.0064|-0.00418|-0.00326|-0.00305|-0.00344|-0.00293|-0.00222|-0.00315|-0.00174|317|326|332|315|271|288|296|332|338|342|323|360|352|358|359|360|357|346|339|343|330|220|99|197|||||||||||||||||||||||||
2025-01-07 13:50:27|CS.D.USDCHF.MINI.IP|693|2025-01-07 11:51:30|2025-01-07 13:50:20|9074.9|6.4|0.0263|2025-01-06|0.02141|8|0.076261|14|-0.039772|14|2025-01-06|0.02637|0.02638|0.02638|0.02639|0.02626|0.0264|0.41936|0.02464|0.02141|0.02481|0.02451|0.02613|0.02661|0.02662|0.0257|0.02586|0.02201|0.02458|0.02638|0.02503|0.02523|0.45874|0.07179|0.51474|4|4|3|3|2|3|3|4|7|8|5|17|10|12|21|16|8|5|5|5|4|5|4|3|0.00297|0.00247|0.00207|0.00192|0.00155|0.00191|0.00224|0.00279|0.00454|0.00498|0.00351|0.00734|0.00537|0.00605|0.01096|0.00728|0.0044|0.00303|0.00368|0.00274|0.00227|0.00214|0.0057|0.00255|-0.00253|-0.00255|-0.00199|-0.00208|-0.00185|-0.00191|-0.00237|-0.00366|-0.00545|-0.00496|-0.00344|-0.00779|-0.00525|-0.00557|-0.00895|-0.0071|-0.0046|-0.00336|-0.00288|-0.00287|-0.00221|-0.00211|-0.0051|-0.00223|312|318|276|268|212|254|254|319|354|354|341|358|358|359|360|360|356|325|333|318|290|233|207|206|||||||||||||||||||||||||
2025-01-07 13:50:28|CS.D.USDCNH.MINI.IP|713|2025-01-07 11:51:30|2025-01-07 13:50:20|73358.7|13|0.01094|2025-01-06|0.00859|4|0.053229|14|-0.091919|1|2025-01-06|0.0163|0.01514|0.00937|0.0093|0.00859|0.01194|0.01071|0.00959|0.01059|0.01201|0.01362|0.01595|0.01638|0.01639|0.01745|0.01492|0.01431|0.01247|0.012|0.00962|0.0131|0.01662|7.56046|0.32612|11|19|14|10|5|10|10|11|14|14|13|26|19|21|24|21|14|8|10|7|8|6|4|7|0.00191|0.00382|0.00222|0.00174|0.00079|0.0014|0.00132|0.00165|0.00189|0.00174|0.00227|0.00573|0.00368|0.00402|0.00617|0.00371|0.00207|0.00115|0.00132|0.00079|0.00103|0.00071|0.00062|0.00214|-0.00223|-0.00455|-0.0022|-0.00135|-0.00067|-0.00144|-0.00157|-0.00164|-0.00211|-0.00196|-0.00194|-0.00607|-0.00433|-0.00433|-0.00495|-0.00319|-0.00228|-0.00118|-0.00108|-0.00076|-0.00108|-0.001|-0.00098|-0.00217|358|359|359|358|338|356|358|360|360|359|358|360|360|360|360|360|360|353|358|348|349|323|241|352|||||||||||||||||||||||||
2025-01-07 13:50:29|CS.D.USDDKK.MINI.IP|714|2025-01-07 11:51:30|2025-01-07 13:50:20|71773.9|15.5|0.02124|2025-01-06|0.02075|3|0.15471|14|-0.086559|11|2025-01-06|0.02762|0.02702|0.02364|0.02075|0.02202|0.02304|0.0243|0.02139|0.02118|0.02159|0.02083|0.02323|0.02166|0.02232|0.02424|0.02264|0.02102|0.02089|0.02088|0.02089|0.02089|0.0253|0.40456|0.32979|9|10|9|6|5|7|9|12|17|19|14|28|21|23|28|27|20|14|14|12|9|5|7|5|0.00214|0.00244|0.00202|0.00147|0.00132|0.00209|0.00214|0.00296|0.00424|0.00688|0.00367|0.01117|0.0074|0.00757|0.01272|0.00799|0.00539|0.00364|0.00374|0.00304|0.00198|0.0016|0.00224|0.00181|-0.002|-0.00269|-0.00213|-0.00159|-0.00136|-0.00189|-0.00221|-0.00346|-0.00524|-0.00677|-0.00321|-0.01147|-0.0074|-0.00746|-0.01028|-0.00873|-0.00566|-0.00299|-0.00347|-0.00323|-0.002|-0.00202|-0.00301|-0.00143|359|353|359|354|338|356|355|359|360|360|360|360|360|360|360|360|360|359|359|357|357|325|336|332|||||||||||||||||||||||||
2025-01-07 13:50:30|CS.D.USDHUF.MINI.IP|711|2025-01-07 11:51:30|2025-01-07 13:50:20|39988.6|8.1|0.05039|2025-01-06|0.04989|17|0.199302|14|-0.116722|13|2025-01-06|0.29745|0.18563|0.20414|0.20346|0.7378|0.43662|1.33312|0.05068|0.0502|0.04999|0.04999|0.05025|0.05028|0.05455|0.0546|0.04995|0.04997|0.04989|0.0499|0.04992|0.04994|0.68479|0.30004|0.29982|5|13|8|6|5|7|5|6|10|11|8|15|11|12|17|15|13|13|10|13|10|5|4|2|0.00417|0.00961|0.01469|0.02058|0.0239|0.02123|0.01785|0.00407|0.0067|0.00825|0.00489|0.01278|0.00996|0.0117|0.01868|0.01111|0.00662|0.005|0.00533|0.00477|0.0037|0.00517|0.00388|0.01531|-0.00356|-0.00862|-0.01372|-0.01742|-0.01989|-0.02127|-0.0142|-0.0044|-0.00881|-0.00871|-0.0047|-0.01392|-0.00959|-0.01096|-0.01464|-0.01133|-0.00729|-0.00413|-0.00441|-0.00453|-0.00398|-0.00654|-0.004|-0.01575|351|359|357|356|339|351|351|353|360|360|359|360|360|360|360|360|360|360|353|358|358|333|287|258|||||||||||||||||||||||||
2025-01-07 13:50:31|CS.D.USDJPY.MINI.IP|692|2025-01-07 11:51:30|2025-01-07 13:50:20|15776.6|7.7|0.29578|2025-01-06|0.00477|7|0.089794|14|-0.054042|14|2025-01-06|0.29526|1.15957|0.6104|0.00753|0.3222|0.93214|0.3048|0.00477|0.00649|0.29102|0.60268|0.00988|0.00838|0.00809|0.00882|0.00721|0.28741|0.00533|1.16937|0.30203|0.30472|7.64719|0.04428|3.08097|12|8|7|7|5|5|6|6|10|8|6|22|18|21|25|19|12|7|8|6|5|4|2|4|0.00474|0.00366|0.00343|0.0029|0.00252|0.00217|0.00255|0.00251|0.00342|0.0026|0.00261|0.0084|0.00845|0.0078|0.01074|0.00683|0.00476|0.00263|0.00354|0.0026|0.0022|0.00215|0.00305|0.00314|-0.00564|-0.0039|-0.00333|-0.003|-0.00277|-0.00257|-0.0035|-0.00265|-0.0034|-0.00354|-0.0025|-0.00938|-0.00922|-0.00935|-0.00902|-0.00673|-0.00446|-0.00309|-0.00303|-0.00255|-0.00181|-0.00236|-0.00308|-0.0026|350|347|331|347|317|324|334|336|355|350|336|359|359|360|360|360|355|341|344|337|334|275|112|293|||||||||||||||||||||||||
2025-01-07 13:50:32|CS.D.USDKRW.MINI.IP|315|2025-01-07 11:51:30|2025-01-07 13:50:20|144806|3.1|0.07233|2025-01-06|0.06808|1|0.162218|14|-0.129973|14|2025-01-06||0.06808|0.06817|0.06811|0.06809|0.0681|0.06816|0.07761|0.0738|0.08842|0.09003|0.10888|0.09787|0.10011|0.14921|0.13859|0.13717|0.13713|0.13721|0.13698|0.16104|0.18747||||11|8|7|5|6|7|5|3|4|4|6|5|5|10|8|3|6|6|5|8|2||||0.0043|0.00283|0.00305|0.00191|0.00194|0.00245|0.00476|0.0049|0.00388|0.00279|0.01509|0.01032|0.01137|0.01586|0.00735|0.00556|0.00258|0.00315|0.00282|0.00844|0.03248||||-0.00577|-0.00303|-0.00274|-0.00221|-0.00208|-0.00323|-0.00825|-0.00572|-0.00416|-0.00217|-0.01564|-0.01213|-0.00834|-0.01299|-0.00693|-0.00507|-0.00211|-0.00258|-0.0021|-0.0085|-0.01027|||347|329|326|243|281|315|219|238|215|222|264|292|267|317|302|188|275|297|248|266|7|||||||||||||||||||||||||
2025-01-07 13:50:33|CS.D.USDMXN.MINI.IP|701|2025-01-07 11:51:40|2025-01-07 13:50:30|203600.4|13|0.04356|2025-01-06|0.03733|18|0.176835|14|-0.14429|14|2025-01-06|6.4624|0.04402|0.04363|0.04363|0.0436|0.04358|0.0436|0.04429|0.04368|0.04372|0.04363|0.04393|0.04414|0.04217|0.04394|0.04251|0.03933|0.04365|0.03733|0.04364|0.04287|0.04672|0.15256|1.46993|5|8|5|4|3|4|8|10|13|12|12|20|22|21|24|18|11|10|9|12|11|8|2|4|0.00309|0.00429|0.00196|0.00248|0.00209|0.00172|0.00236|0.0026|0.00479|0.00418|0.00417|0.00951|0.01004|0.0125|0.02051|0.00933|0.00616|0.00592|0.00572|0.00489|0.00428|0.00435|0.01062|0.00374|-0.00469|-0.00421|-0.00221|-0.00203|-0.00126|-0.00182|-0.00336|-0.00338|-0.00526|-0.00496|-0.00357|-0.00988|-0.01098|-0.01312|-0.01608|-0.00926|-0.00592|-0.00591|-0.00472|-0.007|-0.00448|-0.00491|-0.0129|-0.00257|281|325|294|267|242|260|283|344|356|354|354|360|360|360|360|359|358|351|346|357|349|313|117|286|||||||||||||||||||||||||
2025-01-07 13:50:34|CS.D.USDNOK.MINI.IP|713|2025-01-07 11:51:40|2025-01-07 13:50:30|112967.4|21.9|0.02259|2025-01-06|0.02235|10|0.18921|14|-0.087778|11|2025-01-06|0.15491|0.04405|0.04407|0.04405|0.04404|0.04402|0.04403|0.03843|0.0254|0.02916|0.02235|0.02698|0.02616|0.03226|0.03561|0.02911|0.02291|0.02529|0.0249|0.02336|0.0315|0.04773|0.17729|0.12515|15|19|10|8|8|11|26|15|24|27|18|40|26|30|44|39|32|18|19|14|9|6|4|10|0.0109|0.00371|0.00345|0.00307|0.00278|0.00344|0.00366|0.00463|0.00623|0.00728|0.00433|0.01102|0.00858|0.00863|0.01546|0.00954|0.00624|0.00374|0.00475|0.00295|0.00234|0.00237|0.00458|0.01327|-0.00905|-0.00447|-0.00323|-0.00267|-0.00218|-0.00354|-0.00376|-0.00496|-0.0063|-0.00758|-0.00407|-0.01371|-0.00846|-0.00956|-0.01393|-0.01082|-0.00623|-0.00337|-0.00367|-0.00347|-0.00195|-0.00296|-0.00393|-0.01146|297|360|357|354|355|353|360|359|360|360|360|360|360|360|360|360|360|360|359|358|359|343|122|341|||||||||||||0||0||0||||||||
2025-01-07 13:50:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:36|CS.D.USDSEK.MINI.IP|714|2025-01-07 11:51:40|2025-01-07 13:50:30|110373.2|13.5|0.0273|2025-01-06|0.02268|17|0.174793|14|-0.095738|0|2025-01-06|0.38556|0.05599|0.04522|0.04511|0.04535|0.04506|0.33161|0.03767|0.02372|0.0308|0.02652|0.02544|0.02516|0.02494|0.02966|0.02366|0.02352|0.02268|0.02483|0.02293|0.02268|0.98637|0.10501|1.51572|17|15|10|7|7|8|11|9|17|20|13|33|20|21|29|26|18|11|11|11|8|6|2|3|0.01056|0.00557|0.00363|0.00288|0.00287|0.00313|0.0047|0.00387|0.00558|0.00819|0.00484|0.01267|0.00763|0.00799|0.01405|0.0105|0.00733|0.00398|0.00426|0.00357|0.00258|0.00379|0.00698|0.00814|-0.01113|-0.00481|-0.00302|-0.00238|-0.00256|-0.00277|-0.00405|-0.00419|-0.00605|-0.00726|-0.00419|-0.01323|-0.00757|-0.00737|-0.01217|-0.01115|-0.00671|-0.00346|-0.00368|-0.00349|-0.0026|-0.00314|-0.00399|-0.00579|351|356|358|341|333|348|351|358|359|360|360|360|360|360|360|360|360|358|357|358|346|318|93|278|||||||||0|||||||0|||||||||
2025-01-07 13:50:37|CS.D.USDSGD.MINI.IP|701|2025-01-07 11:51:40|2025-01-07 13:50:30|13618.9|7.2|0.01479|2025-01-06|0.01176|4|0.085839|14|-0.182652|11|2025-01-06|0.01648|0.01375|0.01218|0.01299|0.01176|0.01234|0.01249|0.01383|0.01521|0.01288|0.01518|0.02317|0.02|0.01775|0.0206|0.01743|0.29976|0.01528|0.0164|0.01534|0.01546|2.4048|1.17985|7.29866|6|7|5|5|3|4|4|6|8|10|6|21|12|10|17|13|8|5|5|5|3|4|4|5|0.00246|0.00253|0.00206|0.00217|0.00149|0.00167|0.00158|0.00227|0.00272|0.00305|0.00203|0.00879|0.00367|0.00361|0.00799|0.00392|0.0028|0.00212|0.00191|0.00204|0.00154|0.00172|0.00177|0.00291|-0.00272|-0.00292|-0.00237|-0.00226|-0.0013|-0.00167|-0.0017|-0.00252|-0.00315|-0.00331|-0.00208|-0.00991|-0.00365|-0.00387|-0.00617|-0.00397|-0.00298|-0.00199|-0.00173|-0.00198|-0.00151|-0.00168|-0.00151|-0.00268|352|352|329|326|289|330|322|341|360|355|350|359|351|355|359|360|354|343|335|334|306|252|282|289|||||||||||||||||||||||||
2025-01-07 13:50:38|CS.D.USDZAR.MINI.IP|706|2025-01-07 11:51:40|2025-01-07 13:50:30|185886|10.7|0.05394|2025-01-06|0.05061|9|0.337743|14|-0.315504|14|2025-01-06|3.76802|0.07141|0.06976|0.07224|0.08944|0.07676|0.37049|0.06832|0.06214|0.05061|0.05723|0.06608|0.05778|0.05263|0.07185|0.0579|0.06052|0.06992|0.06994|0.06999|0.06999|0.08979|0.18427|0.1837|4|10|11|12|14|14|9|10|12|13|9|23|17|17|24|21|15|9|11|12|8|6|2|2|0.0032|0.00571|0.00364|0.0035|0.00982|0.006|0.00603|0.00503|0.00527|0.00586|0.00407|0.01187|0.00747|0.00681|0.01703|0.00948|0.00577|0.00343|0.00383|0.00268|0.0026|0.00565|0.00384|0.00168|-0.00672|-0.00499|-0.00367|-0.00405|-0.01243|-0.00646|-0.00658|-0.00483|-0.00664|-0.00575|-0.00443|-0.01108|-0.00824|-0.00658|-0.01602|-0.00832|-0.00626|-0.00347|-0.00329|-0.00285|-0.0026|-0.0067|-0.00652|-0.00134|248|345|356|357|341|348|347|356|358|355|352|360|360|360|360|360|357|343|353|354|349|306|21|292|||||||||||||||||||||||||
2025-01-07 13:50:38|CS.D.ALUMINIUM.MINI.IP|445|2025-01-07 11:51:40|2025-01-07 13:50:20|2510.5|2.9|0.23893|2025-01-06|0.23932|13|0.10853|8|-0.180665|16|2025-01-06||0.24063|0.241|0.24705|0.24152|0.24551|0.24413|0.24211|0.24164|0.24135|0.24208|0.24142|0.24012|0.23932|0.2404|0.24041|0.24092|0.24115|0.25336|||||||3|2|2|2|2|2|2|3|3|2|4|3|4|5|3|3|2|2|||||||0.01604|0.01411|0.0123|0.01244|0.01133|0.0137|0.01307|0.02051|0.0188|0.01412|0.0187|0.02122|0.01897|0.02165|0.02193|0.01827|0.01421|0.01097|||||||-0.01578|-0.0147|-0.01426|-0.01265|-0.01266|-0.01293|-0.01081|-0.01678|-0.01869|-0.01338|-0.01652|-0.01698|-0.01744|-0.02411|-0.01682|-0.01785|-0.01819|-0.01352||||||245|182|107|42|93|156|99|213|197|132|287|271|296|320|287|232|114|119|||||||||||||||||||||||||
2025-01-07 13:50:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:39|CC.D.W.UME.IP|332|2025-01-07 11:51:50|2025-01-07 13:44:50|544.3|8.9|0.08748|2025-01-06|0.10957|15|0.186776|1|-0.110722|14|2025-01-06||0.11146|0.1115|0.1116|0.11162|0.11172|0.11176|0.11174|0.11165|0.11133|0.11146|0.11113|0.11106|0.11064|0.11018|0.10957|0.10984|0.10999|0.10972|0.10993||||||11|2|1|2|1|4|3|3|9|8|10|5|15|46|24|16|10|15|46||||||0.03536|0.01858|0.0186|0.0186|0.01863|0.01863|0.01862|0.02291|0.03154|0.02206|0.02536|0.02057|0.02253|0.03878|0.02771|0.02511|0.02056|0.01912|0.02819||||||-0.02499|-0.0209|-0.0186|-0.0186|-0.01861|-0.01862|-0.01863|-0.01861|-0.02698|-0.02256|-0.02707|-0.01849|-0.03009|-0.03449|-0.02621|-0.02394|-0.02031|-0.02244|-0.02354|||||130|70|45|27|25|41|21|86|67|85|114|91|92|134|232|185|173|120|68|||||||||||||||||||||||||
2025-01-07 13:50:40|CC.D.KC.UME.IP|473|2025-01-07 11:52:10|2025-01-07 13:50:30||2.7|0.08597|2025-01-06|0.06676|18|0.30846|13|-0.279858|17|2025-01-06||||||||||0.09572|0.66007|0.09751|0.11079|0.07479|0.07212|0.08102|0.07769|0.0701|0.06676|||||||||||||||4|2|3|2|6|4|4|6|11|4|||||||||||||||0.03046|0.02404|0.01999|0.02385|0.03283|0.02854|0.02807|0.02438|0.02802|0.02058|||||||||||||||-0.02104|-0.02409|-0.0274|-0.02763|-0.03595|-0.02315|-0.02459|-0.02429|-0.02895|-0.01557||||||170|180|256|228|318|292|257|267|271|138|||||||||||||||||||||||||
2025-01-07 13:50:40|CS.D.COPPER.MINI.IP|675|2025-01-07 11:51:40|2025-01-07 13:50:40|9014.1|7.4|0.11104|2025-01-06|0.1106|13|0.131592|14|-0.280162|14|2025-01-06||0.11277|0.11246|0.11702|0.11276|0.11689|0.11423|0.11491|0.11246|0.11226|0.11252|0.126|0.11103|0.1106|0.11569|0.11091|0.11109|0.11138|0.11307|||||||10|8|5|2|5|6|4|6|6|4|14|10|16|17|12|7|4|4|||||||0.01104|0.0094|0.00663|0.00448|0.00707|0.00777|0.00805|0.01032|0.00926|0.00706|0.0215|0.01431|0.01785|0.01955|0.01169|0.00921|0.00686|0.00614|||||||-0.00975|-0.00892|-0.00709|-0.00421|-0.0074|-0.00811|-0.0074|-0.00898|-0.00974|-0.00898|-0.01916|-0.01306|-0.01668|-0.02021|-0.01223|-0.00998|-0.00785|-0.00726||||||344|354|308|178|334|346|311|344|334|337|359|359|360|360|359|354|299|256|||||||||||||||||||||||||
2025-01-07 13:50:41|CC.D.C.UME.IP|451|2025-01-07 11:51:50|2025-01-07 13:44:50||21.6|0.047|2025-01-06|0.12981|15|0.131955|1|-0.130435|14|2025-01-06||0.13128|0.13135|0.13143|0.1314|0.13141|0.13143|0.13142|0.13123|0.13111|0.13114|0.13092|0.13076|0.13044|0.13023|0.12981|0.12982|0.13016|0.13001|0.13015||||||31|18|6|5|6|15|7|23|16|14|31|14|25|109|111|110|67|70|273||||||0.05184|0.02186|0.02191|||0.0219||0.02187|0.02186|0.02623|0.02182|0.02615|0.02536|0.03258|0.03059|0.02936|0.02681|0.02477|0.02893||||||-0.02356|-0.02501|-0.0219|||-0.0219|-0.0219|-0.02188|-0.02185|-0.02186|-0.02181|-0.02179|-0.02174|-0.03384|-0.03058|-0.03013|-0.02633|-0.0294|-0.03471|||||80|26|26|15|15|21|13|22|21|35|31|58|46|111|127|118|90|75|22|||||||||||||||||||||||||
2025-01-07 13:50:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:42|CS.D.CFEGOLD.CFE.IP|714|2025-01-07 11:51:50|2025-01-07 13:50:40|2660.98|22.4|0.01273|2025-01-06|0.01141|20|0.097599|23|-0.098142|14|2025-01-06|0.01576|0.01385|0.01454|0.01429|0.01411|0.01314|0.01378|0.01401|0.01338|0.01361|0.01326|0.0131|0.01347|0.0126|0.01271|0.01278|0.01278|0.01186|0.01157|0.01149|0.01141|0.01355||0.0197|10|20|14|12|13|16|16|16|15|14|12|31|23|37|43|40|31|20|22|19|20|8||6|0.00564|0.00729|0.00734|0.00568|0.00663|0.00655|0.00675|0.00701|0.00754|0.00605|0.00606|0.01162|0.00877|0.01367|0.0158|0.01323|0.00893|0.00521|0.00585|0.00485|0.00416|0.00328||0.0064|-0.00495|-0.00696|-0.00514|-0.00567|-0.00661|-0.00587|-0.00592|-0.00662|-0.00657|-0.00554|-0.00556|-0.0108|-0.00809|-0.01544|-0.01655|-0.01172|-0.00745|-0.00554|-0.00634|-0.00489|-0.00398|-0.00318||-0.00619|360|360|360|359|355|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|349|332|||||||||||||||||||||||||
2025-01-07 13:50:43|CC.D.HO.UME.IP|672|2025-01-07 11:51:40|2025-01-07 13:50:40|23531|3|0.08378|2025-01-06|0.0842|15|0.118704|14|-0.106537|19|2025-01-06|0.08473|0.08461|0.08487|0.08506|0.08516|0.08526|0.08525|0.08519|0.08536|0.08508|0.08481|0.08468|0.08454|0.08462|0.08427|0.0842|0.08477|0.08508|0.08552|0.08513|0.08508|0.08507||0.08516|2|1|2|0|1|1|1|0|2|2|2|3|2|6|13|11|12|9|8|15|4|3||1|0.00809|0.01242|0.00908|0.00662|0.00762|0.00738|0.00845|0.01013|0.01378|0.01222|0.01077|0.01062|0.01151|0.01417|0.02046|0.01616|0.01868|0.01162|0.01283|0.01338|0.00823|0.00623||0.00952|-0.01107|-0.01235|-0.01091|-0.00851|-0.00731|-0.00844|-0.00682|-0.01026|-0.01423|-0.01289|-0.00965|-0.01283|-0.01138|-0.01494|-0.01978|-0.0208|-0.01886|-0.01601|-0.01244|-0.01337|-0.00647|-0.00661||-0.00903|183|315|286|201|164|205|218|297|330|324|307|339|320|354|359|358|359|350|344|325|239|227|85|||||||||||||||||||||||||
2025-01-07 13:50:44|CC.D.HG.UME.IP|676|2025-01-07 11:51:50|2025-01-07 13:50:40|42136.8|11.7|0.04455|2025-01-06|0.04763|15|0.179098|14|-0.313867|14|2025-01-06|0.04895|0.04888|0.04886|0.04894|0.04902|0.04907|0.04908|0.04897|0.04885|0.04873|0.04884|0.04832|0.04796|0.04769|0.04789|0.04763|0.04765|0.04785|0.048|0.04804|0.04805|0.04805||0.04807|2|6|2|2|1|2|2|3|5|4|3|25|16|30|30|18|11|15|7|6|2|3||2|0.00553|0.01044|0.0087|0.00728|0.00386|0.00621|0.00703|0.00751|0.01052|0.0077|0.00677|0.02763|0.01228|0.01777|0.02221|0.01223|0.00804|0.00714|0.00645|0.00564|0.0049|0.0045||0.00547|-0.00572|-0.01053|-0.00809|-0.0072|-0.00426|-0.00638|-0.00732|-0.00623|-0.00824|-0.00796|-0.0076|-0.01877|-0.01173|-0.01701|-0.02745|-0.01223|-0.00993|-0.00916|-0.00835|-0.00613|-0.00511|-0.00458||-0.00558|224|350|336|292|152|297|322|295|323|305|274|353|351|356|352|356|307|274|246|228|204|96|142|||||||||||||||||||||||||
2025-01-07 13:50:45|CC.D.IRON.UME.IP|305|2025-01-07 13:00:00|2025-01-07 13:50:40||127.3|0.12002|2025-01-06|0.59045|1|0.132275|3|-0.317125|13|2025-01-06||0.59045|0.59178|0.59438||0.59905|0.59979|||||||0.59641|0.5979|||||||||||326|336|598||704|244|||||||522|311|||||||||||0.06231|0.06026|0.06893||0.06252|0.05248|||||||0.05459|0.05716|||||||||||-0.06123|-0.0554|-0.06271||-0.06647|-0.05911|||||||-0.05996|-0.05016||||||||||146|80|70|57|106|83|62|||||||||||||||||||||||||
2025-01-07 13:50:45|CS.D.LEAD.MINI.IP|262|2025-01-07 11:51:50|2025-01-07 13:48:30|1937.6|1.9|0.30984|2025-01-06|0.30817|13|0.1441|12|-0.165837|7|2025-01-06||0.31188|0.31145|0.31171|0.31201|0.31165|0.31131|0.31152|0.3112|0.3103|0.31072|0.31025|0.30901|0.30817|0.30922|0.30913|0.30883|0.30875|0.34752|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|1|||||||0.01421|0.01687|0.01366|0.01872|0.01558|0.01705|0.01904|0.02684|0.02133|0.02026|0.01992|0.02544|0.01765|0.0186|0.02274|0.01897|0.0211|0.01029|||||||-0.01468|-0.01972|-0.01364|-0.01819|-0.00964|-0.01604|-0.03571|-0.01998|-0.02052|-0.02244|-0.01529|-0.02308|-0.01741|-0.02446|-0.02197|-0.01891|-0.02512|-0.01201||||||89|97|90|22|27|72|71|177|122|103|177|154|209|214|172|156|50|34|||||||||||||||||||||||||
2025-01-07 13:50:46|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-06|0.17483|19|0.538138|14|-0.151905|14|2025-01-06|||||||||||||||0.17491|0.17548|0.17598|0.17587|0.17512|0.17483|||||||||||||||||||5|5|5|6|9|17|||||||||||||||||||0.0519|0.02828|0.03011|0.02837|0.02198|0.01998|||||||||||||||||||-0.03956|-0.02736|-0.02628|-0.02247|-0.02275|-0.0283|||||167|284|271|211|205|19|||||||||||||||||||||||||
2025-01-07 13:50:46|CC.D.LC.UME.IP|0|none|||0|0|2025-01-06|0.06106|15|0.145051|14|-0.081823|15|2025-01-06|||||||||||||||0.06119|0.06106|0.06106|0.06111|0.06115|0.06106|||||||||||||||||||23|12|7|7|13|16|||||||||||||||||||0.01807|0.0117|0.01253|0.00823|0.00854|0.00829|||||||||||||||||||-0.0147|-0.0139|-0.01039|-0.01027|-0.00767|-0.0055|||||175|328|304|275|276|20|||||||||||||||||||||||||
2025-01-07 13:50:47|EN.D.LGO.FWM1.IP|542|2025-01-07 11:51:50|2025-01-07 13:50:40|701.4|48|0.09455|2025-01-06|0.1412|15|0.085167|14|-0.099488|16|2025-01-06|0.14186|0.14162|0.14199|0.14243|0.14264|0.14286|0.14285|0.14278|0.14313|0.14278|0.1422|0.14193|0.14156|0.14166|0.14124|0.1412|0.14222|0.14266|0.14335|0.14288|0.14286|0.14282|0.28603||5|3|11|1|2|2|12|31|39|50|36|23|20|38|27|43|88|17|15|15|4|8|0||0.02129|0.02428|0.01736|0.01424|0.01784|0.01964|0.02181|0.01812|0.02514|0.02564|0.01973|0.02311|0.02454|0.01853|0.02313|0.02386|0.02381|0.01928|0.02093|0.02054|0.02143|0.01666|0.01431||-0.01703|-0.02166|-0.02771|-0.01643|-0.01783|-0.02142|-0.01836|-0.02603|-0.02427|-0.02925|-0.02349|-0.02271|-0.02264|-0.02382|-0.02933|-0.0251|-0.02901|-0.02252|-0.02326|-0.02465|-0.02083|-0.01785|-0.02856||52|198|127|75|46|70|92|147|173|127|131|174|141|214|275|280|267|217|195|176|96|74|4|||||||||||||||||||||||||
2025-01-07 13:50:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:48|CS.D.CFDSILVER.CFM.IP|707|2025-01-07 11:51:50|2025-01-07 13:50:40|3027.3|14|0.09404|2025-01-06|0.09462|21|0.280037|11|-0.228234|14|2025-01-06|0.10124|0.10033|0.10086|0.10128|0.10144|0.10071|0.10008|0.10113|0.1005|0.09788|0.09599|0.14745|0.09933|0.09963|0.10041|0.09983|0.09957|0.09961|0.09599|0.09612|0.09894|0.09462||0.11586|6|12|9|8|6|10|10|8|9|8|7|22|14|24|33|23|13|8|10|7|7|4||4|0.01061|0.01387|0.01203|0.00948|0.0091|0.01283|0.0141|0.01232|0.01308|0.01061|0.0098|0.03637|0.01919|0.02739|0.03099|0.0224|0.01542|0.01018|0.01286|0.01045|0.00789|0.00792||0.01458|-0.01005|-0.01524|-0.01073|-0.01012|-0.00885|-0.0133|-0.01278|-0.01207|-0.01232|-0.01099|-0.00995|-0.02982|-0.01609|-0.02901|-0.03826|-0.02508|-0.01432|-0.01146|-0.01428|-0.01141|-0.00897|-0.00829||-0.01621|333|357|356|346|328|344|353|348|357|354|345|360|360|360|360|360|360|345|356|351|343|283|297|||||||||||||||||||||||||
2025-01-07 13:50:49|CC.D.NG.UME.IP|686|2025-01-07 11:51:50|2025-01-07 13:50:40|3351|16.8|0.08029|2025-01-06|0.08618|20|0.352423|18|-1.031519|14|2025-01-06|0.09063|0.0898|0.0897|0.08957|0.08927|0.08897|0.0879|0.08762|0.08752|0.08718|0.08753|0.08725|0.08748|0.08716|0.08712|0.08848|0.08708|0.08702|0.08752|0.08666|0.08618|0.08628||0.97923|6|4|5|5|6|6|10|7|6|8|6|8|17|24|47|31|31|25|31|29|10|6||3|0.04059|0.02996|0.04317|0.03318|0.04196|0.03956|0.05188|0.04307|0.03988|0.03498|0.04159|0.05892|0.0513|0.05573|0.07601|0.05773|0.05459|0.0528|0.06149|0.05607|0.0342|0.03799||0.0384|-0.03737|-0.03325|-0.02991|-0.04181|-0.03678|-0.03623|-0.0452|-0.03918|-0.03989|-0.03735|-0.03741|-0.03754|-0.04989|-0.05361|-0.08103|-0.05949|-0.04529|-0.05248|-0.05385|-0.05365|-0.03418|-0.02875||-0.04088|96|61|59|111|117|108|224|198|165|196|177|225|309|333|357|354|339|333|343|314|176|142|112|||||||||||||||||||||||||
2025-01-07 13:50:49|CC.D.CC.UME.IP|495|2025-01-07 11:52:00|2025-01-07 13:50:40|10997.8|1.2|0.10738|2025-01-06|0.10378|15|0.550223|11|-0.481883|16|2025-01-06||||||||||0.1087|0.10854|0.10598|0.10524|0.1038|0.10447|0.10378|0.10896|0.1099|0.10937|||||||||||||||2|1|2|1|2|2|4|6|1|1|||||||||||||||0.06882|0.04133|0.04625|0.04009|0.03563|0.03312|0.03544|0.08817|0.03196|0.03829|||||||||||||||-0.05209|-0.02846|-0.05262|-0.03771|-0.03932|-0.03726|-0.0584|-0.08076|-0.03428|-0.0288||||||83|186|279|247|244|264|285|341|216|98|||||||||||||||||||||||||
2025-01-07 13:50:50|CS.D.NICKEL.MINI.IP|138|2025-01-07 11:53:30|2025-01-07 13:49:50|15260|1.1|0.393|2025-01-06|0.39276|13|0.111695|15|-0.144765|14|2025-01-06|||||||||0.40036|0.39901|0.39957|0.39826|0.39581|0.39276|0.3939|0.39386|0.39565|0.39518|0.39522||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0584|||0.05969|0.04943|0.0544|0.046|0.06074|0.05278|0.03626|||||||||||||||-0.02001|-0.05318||-0.05298|-0.0549|-0.0661|-0.06516|-0.05476|-0.03168|-0.02959|||||||59|35|32|63|84|112|116|85|69|33|17|||||||||||||||||||||||||
2025-01-07 13:50:51|CC.D.RB.UME.IP|679|2025-01-07 11:51:50|2025-01-07 13:50:40|20395|3.6|0.09733|2025-01-06|0.09636|15|0.135744|14|-0.126829|17|2025-01-06|0.10144|0.09864|0.0972|0.0974|0.09752|0.10406|0.09761|0.09854|0.10034|0.09752|0.09831|0.09702|0.09671|0.09678|0.09644|0.09636|0.09708|0.09757|0.09822|0.09804|0.09892|0.09818||0.12317|2|1|0|0|0|0|0|1|1|1|1|2|2|4|10|8|9|7|7|12|2|1||1|0.01419|0.01449|0.00859|0.00702|0.00842|0.00827|0.00884|0.01078|0.01309|0.01176|0.00991|0.01127|0.01203|0.01198|0.01993|0.01806|0.01904|0.01319|0.01295|0.01215|0.0087|0.00715||0.0183|-0.01337|-0.01377|-0.00941|-0.00734|-0.0082|-0.01795|-0.00651|-0.0115|-0.01356|-0.01164|-0.01148|-0.01107|-0.01076|-0.01387|-0.01993|-0.01906|-0.01925|-0.01643|-0.01329|-0.01171|-0.00811|-0.00777||-0.01656|206|313|288|220|176|215|235|289|331|326|286|343|325|351|359|357|356|350|356|325|258|230|99|||||||||||||||||||||||||
2025-01-07 13:50:51|CC.D.CT.UME.IP|399|2025-01-07 11:53:00|2025-01-07 13:50:00|6924.6|4.2|0.18935|2025-01-06|0.21682|19|0.135977|2|-0.177068|13|2025-01-06|||0.219|0.219|0.21913|0.2192|0.21934|0.21936|0.2189|0.21804|0.21839|0.21776|0.21745|0.21739|0.2186|0.21765|0.217|0.21707|0.21684|0.21682|||||||3|0|1|1|2|1|2|3|2|3|2|6|5|4|5|4|4|22|||||||0.01686|0.00657|0.00548|0.01065|0.00675|0.01128|0.01368|0.00913|0.01027|0.00915|0.01056|0.01905|0.01467|0.01308|0.0127|0.00979|0.00761|0.01033|||||||-0.01117|-0.01075|-0.00709|-0.01875|-0.01049|-0.01224|-0.01861|-0.01355|-0.01476|-0.01133|-0.01501|-0.0179|-0.01551|-0.01336|-0.016|-0.01096|-0.00903|-0.01084|||||125|62|47|40|71|48|121|189|119|182|186|264|261|244|240|210|175|97|||||||||||||||||||||||||
2025-01-07 13:50:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:52|CC.D.SB.UME.IP|410|2025-01-07 11:52:00|2025-01-07 13:50:40|1866.7|11.2|0.10241|2025-01-06|0.15952|8|0.151926|14|-0.140283|15|2025-01-06|||||||||0.15952|0.15972|0.16048|0.16026|0.15966|0.16091|0.16199|0.16217|0.16234|0.16287|||||||||||||||7|6|8|6|6|16|15|18|15|58|||||||||||||||0.03681|0.02382|0.02092|0.03264|0.02504|0.03859|0.03597|0.03332|0.0257|0.03407|||||||||||||||-0.02956|-0.02849|-0.02417|-0.02938|-0.02457|-0.03345|-0.03766|-0.03284|-0.02913|-0.0257|||||||94|108|90|95|126|172|159|127|92|111|||||||||||||||||||||||||
2025-01-07 13:50:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:53|CC.D.LCO.UME.IP|714|2025-01-07 11:52:00|2025-01-07 13:50:50|7667.8|38.5|0.59748|2025-01-06|0.03936|15|0.088198|14|-0.104341|15|2025-01-06|4.93577|0.04099|4.8516|6.11157|3.04085|4.26068|3.00404|2.08149|0.94325|0.34709|0.70076|0.32991|0.03995|0.60916|0.04042|0.03936|0.03986|0.61308|0.3278|0.34715|3.15521|8.49034|0.08811||4|10|6|3|9|6|6|22|57|39|36|36|58|58|83|106|96|47|54|64|9|6|1||0.00848|0.01484|0.00939|0.00735|0.00853|0.00973|0.00926|0.01181|0.01281|0.01192|0.01341|0.01171|0.0127|0.01478|0.0184|0.01565|0.01809|0.01258|0.01242|0.01288|0.00923|0.00796|0.00961||-0.00992|-0.01229|-0.01148|-0.0092|-0.00934|-0.00928|-0.00882|-0.01104|-0.01159|-0.01346|-0.01093|-0.01161|-0.01018|-0.01368|-0.01725|-0.01685|-0.02033|-0.0133|-0.01336|-0.01333|-0.00926|-0.00833|-0.01591||184|315|291|247|200|237|270|294|332|325|302|346|342|351|359|358|358|349|348|327|257|213|50|||||||||||||||||||||||||
2025-01-07 13:50:54|CC.D.CL.UME.IP|706|2025-01-07 11:52:00|2025-01-07 13:50:50|7363.3|31.3|0.32256|2025-01-06|0.03937|15|0.117041|14|-0.123266|15|2025-01-06|2.67212|0.34608|1.07778|2.06324|1.66057|0.85698|1.10907|0.96184|0.62181|0.93941|0.34859|0.32453|1.20581|0.04016|0.04002|0.03937|0.04045|0.04085|0.03979|0.03999|0.76116|0.92621||1.6304|7|12|7|5|15|8|5|10|21|18|13|20|35|47|101|103|68|62|75|77|14|17||8|0.00837|0.01442|0.01051|0.00874|0.0096|0.00902|0.0087|0.01154|0.01293|0.01325|0.01289|0.01259|0.01385|0.01475|0.02147|0.01676|0.02015|0.01216|0.01402|0.01325|0.00804|0.00796||0.00911|-0.0087|-0.01243|-0.01135|-0.00824|-0.00801|-0.00828|-0.00792|-0.0105|-0.01334|-0.01349|-0.0118|-0.01236|-0.01186|-0.01486|-0.01984|-0.01884|-0.02027|-0.01646|-0.01522|-0.01385|-0.0086|-0.00831||-0.01006|228|328|289|247|185|245|281|326|344|334|326|353|343|358|360|360|358|354|355|327|278|226|126|||||||||||||||||||||||||
2025-01-07 13:50:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:55|CC.D.SM.UME.IP|475|2025-01-07 11:52:00|2025-01-07 13:44:50|30234.9|7.8|0.11833|2025-01-06|0.1271|13|0.33309|1|-0.190799|14|2025-01-06||0.12753|0.12734|0.12753|0.12751|0.12752|0.12746|0.12751|0.12732|0.12732|0.12745|0.12757|0.12749|0.1271|0.12783|0.12807|0.12868|0.12912|0.12943|0.12996||||||9|2|1|3|3|3|2|6|3|5|3|4|9|30|14|12|12|18|44||||||0.02178|0.01271|0.00912|0.01057|0.01513|0.00906|0.01265|0.01328|0.01135|0.00849|0.01183|0.01048|0.01608|0.02853|0.01777|0.01482|0.01438|0.01516|0.02309||||||-0.01492|-0.01148|-0.00685|-0.00465|-0.01402|-0.0112|-0.01195|-0.01506|-0.01199|-0.01195|-0.01275|-0.0113|-0.01731|-0.03335|-0.0247|-0.01767|-0.01956|-0.01796|-0.02194|||||285|183|105|65|47|120|77|159|159|137|180|200|155|166|312|288|259|236|95|||||||||||||||||||||||||
2025-01-07 13:50:56|CC.D.BO.UME.IP|494|2025-01-07 11:52:00|2025-01-07 13:44:50|4058.5|4.7|0.14187|2025-01-06|0.14744|15|0.172427|14|-0.323066|14|2025-01-06||0.14932|0.14945|0.14966|0.14963|0.14971|0.15002|0.14989|0.14907|0.14845|0.14819|0.14806|0.14803|0.14752|0.14748|0.14744|0.14788|0.14823|0.14849|0.14867||||||4|1|1|0|1|2|1|4|6|3|3|7|8|37|21|10|11|11|52||||||0.02225|0.018|0.01414|0.0097|0.00821|0.01242|0.0142|0.01403|0.01411|0.01341|0.01289|0.01368|0.01768|0.03818|0.02402|0.02065|0.01411|0.01692|0.02494||||||-0.01561|-0.0176|-0.01398|-0.01381|-0.01181|-0.015|-0.01127|-0.01309|-0.013|-0.01256|-0.01451|-0.01344|-0.02385|-0.03751|-0.0265|-0.01775|-0.01508|-0.01612|-0.02248|||||287|261|252|128|152|225|249|279|246|173|235|232|242|177|344|310|298|287|111|||||||||||||||||||||||||
2025-01-07 13:50:57|CC.D.S.UME.IP|417|2025-01-07 11:52:00|2025-01-07 13:44:50|987.9|12.3|0.08749|2025-01-06|0.11884|13|0.19084|1|-0.080008|1|2025-01-06||0.11963|0.11943|0.11971|0.11964|0.11979|0.11984|0.11984|0.11952|0.11936|0.11942|0.11936|0.11922|0.11884|0.11901|0.11909|0.11952|0.11977|0.11992|0.12025||||||25|10|13|8|7|5|6|11|8|9|11|12|19|66|40|27|33|31|87||||||0.02551|0.01678|0.01467|0.0114|0.01351|0.00999|0.0118|0.01743|0.01311|0.01086|0.0136|0.01361|0.01597|0.02708|0.02031|0.01583|0.01923|0.01582|0.02297||||||-0.01849|-0.01564|-0.01936|-0.01744|-0.0127|-0.01229|-0.01427|-0.01394|-0.0116|-0.0141|-0.0157|-0.01352|-0.01598|-0.02495|-0.0206|-0.01812|-0.01416|-0.01644|-0.02087|||||213|140|90|50|73|92|97|80|107|78|116|138|155|152|259|242|175|150|75|||||||||||||||||||||||||
2025-01-07 13:50:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:50:58|CS.D.PLAT.CFM.IP|529|2025-01-07 11:52:10|2025-01-07 13:50:40|949|1.8|0.52875|2025-01-06|0.52923|9|0.267094|14|-0.295827|11|2025-01-06|59.02334|5.65286|0.53482|0.53551|0.53604|0.53696|0.53738|0.53614|0.534|0.52923|0.53008|0.53833|0.5304|0.53236|1.1261|1.21565|0.53406|0.53585|0.53647|0.5369|0.53677|0.53529||0.53585|2|3|2|2|1|2|2|2|2|2|1|3|2|5|8|6|3|2|2|1|1|1||1|0.02101|0.02394|0.01343|0.01145|0.01215|0.01228|0.01423|0.01397|0.01993|0.0208|0.01563|0.02167|0.01557|0.02508|0.04014|0.03369|0.02073|0.01268|0.01596|0.01212|0.01288|0.01988||0.01071|-0.03726|-0.0211|-0.01267|-0.01368|-0.01072|-0.01385|-0.01274|-0.01413|-0.01521|-0.01836|-0.01635|-0.02345|-0.02027|-0.02596|-0.03546|-0.03438|-0.01854|-0.01428|-0.01386|-0.012|-0.01197|-0.01071||-0.0209|145|257|221|166|120|187|192|213|283|237|225|329|300|344|351|351|312|274|247|227|186|129|134|||||||||||||||||||||||||
2025-01-07 13:50:59|CS.D.ZINC.MINI.IP|545|2025-01-07 11:52:10|2025-01-07 13:50:50|2878|3.5|0.20834|2025-01-06|0.2055|13|0.250446|12|-0.120677|14|2025-01-06||0.20782|0.20799|0.20833|0.20843|0.20857|0.20823|0.20845|0.20759|0.20772|0.20862|0.2079|0.2062|0.2055|0.20651|0.20665|0.20716|0.20735|0.2346|||||||4|3|2|1|3|3|2|3|3|2|5|4|6|7|4|3|2|2|||||||0.02037|0.02103|0.01417|0.01086|0.01244|0.0183|0.0206|0.03077|0.02007|0.01282|0.03183|0.02498|0.02342|0.02547|0.01993|0.0177|0.01575|0.01423|||||||-0.01734|-0.01522|-0.01068|-0.01424|-0.01382|-0.01576|-0.01528|-0.02003|-0.01757|-0.01373|-0.02518|-0.01857|-0.02134|-0.02396|-0.018|-0.01633|-0.01261|-0.01802||||||295|229|175|51|155|228|163|251|217|218|313|285|334|335|307|275|93|65|||||||||||||||||||||||||
2025-01-07 13:50:59|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:00|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-06|1.11754|14|0.090314|15|-0.295354|20|2025-01-06|||||||||||||||1.11754|1.12424|1.12678|1.12766|1.12664|1.1317|1.13976||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02695|0.02109|0.01606|0.01779|0.0195|0.01851|0.0215||||||||||||||||||-0.04352|-0.02616|-0.02696|-0.01691|-0.02702|-0.01839|-0.03571||||133|242|196|164|156|146|199|||||||||||||||||||||||||
2025-01-07 13:51:00|KB.D.BANKS.CASH.IP|466|2025-01-07 11:52:00|2025-01-07 13:50:50|4917.16|0|0|2025-01-06|0|8|0.106221|14|-0.073223|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.00871|0.00734|0.01026|0.00705|0.00775|0.01187|0.00874|0.00848||||||||||||||||-0.00973|-0.00957|-0.0078|-0.00792|-0.00795|-0.00601|-0.01334|-0.00863|-0.00683||||||||204|250|208|240|239|227|302|320|158|||||||||||||||||||||||||
2025-01-07 13:51:01|KB.D.AERO.CASH.IP|262|2025-01-07 11:52:10|2025-01-07 13:50:40|11635.62|0|0|2025-01-06|0|8|0.118109|8|-0.213785|8|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02756|0.02143|0.01807|0.01615|0.01166|0.01652|0.02227|0.01604|0.01174||||||||||||||||-0.03927|-0.02239|-0.01847|-0.02196|-0.01659|-0.01496|-0.02156|-0.01578|-0.01552||||||||179|246|132|176|150|122|216|211|131|||||||||||||||||||||||||
2025-01-07 13:51:01|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:02|KB.D.CHEMS.CASH.IP|73|2025-01-07 11:52:00|2025-01-07 13:50:40|6997.13|0|0|2025-01-06|0|8|0.112677|14|-0.258821|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04746|0.03406|0.02419|0.02763|0.02441|0.01671|0.04353|0.02933|0.02299||||||||||||||||-0.07903|-0.0248|-0.03307|-0.03683|-0.01647|-0.01486|-0.04269|-0.01886|-0.03412||||||||36|48|43|60|61|29|87|55|42|||||||||||||||||||||||||
2025-01-07 13:51:02|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:05|KB.D.FDR.CASH.IP|382|2025-01-07 11:52:20|2025-01-07 13:50:40|4397.4|0|0|2025-01-06|0|8|0.080659|8|-0.101575|9|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.00914|0.00856|0.01268|0.00779|0.00715|0.00984|0.00883|0.00762||||||||||||||||-0.01435|-0.01384|-0.00891|-0.01312|-0.01139|-0.00613|-0.01325|-0.01021|-0.00678||||||||186|220|205|229|231|202|291|274|157|||||||||||||||||||||||||
2025-01-07 13:51:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:07|KB.D.HSEHLD.CASH.IP|225|2025-01-07 11:52:10|2025-01-07 13:50:40|10426.91|0|0|2025-01-06|0|8|0.20584|8|-0.098664|9|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0232|0.01982|0.01991|0.0193|0.01419|0.01858|0.01661|0.02127|0.01334||||||||||||||||-0.01805|-0.02186|-0.0223|-0.02297|-0.01246|-0.01723|-0.02661|-0.01378|-0.01354||||||||132|139|102|152|165|98|196|179|107|||||||||||||||||||||||||
2025-01-07 13:51:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:09|KB.D.MINING.CASH.IP|71|2025-01-07 11:53:30|2025-01-07 13:48:30|10483.32|0|0|2025-01-06|0|8|1.170976|14|-0.166584|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05516|0.03979|0.04153|0.0393|0.054||0.11999|0.06415|0.03291|||||||||||||||||-0.02386|-0.03784|-0.0356|-0.01891|-0.05948|-0.06702|-0.05447|-0.03133||||||||20|40|30|50|46|64|115|87|25|||||||||||||||||||||||||
2025-01-07 13:51:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:10|KB.D.OIL.CASH.IP|376|2025-01-07 11:52:30|2025-01-07 13:51:00|8335.55|0|0|2025-01-06|0|8|0.082896|14|-0.067682|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01167|0.0086|0.01098|0.01214|0.0091|0.01134|0.01645|0.00817|0.00915||||||||||||||||-0.01323|-0.00847|-0.00958|-0.01288|-0.00922|-0.00997|-0.01701|-0.01054|-0.00835||||||||196|239|169|258|238|223|288|291|151|||||||||||||||||||||||||
2025-01-07 13:51:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:12|KB.D.REAL.CASH.IP|252|2025-01-07 11:52:10|2025-01-07 13:50:40|1988.72|0|0|2025-01-06|0|8|0.071601|14|-0.099789|15|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.00699|0.0079|0.01043|0.0094|0.0134|0.01045|0.01109|0.00844||||||||||||||||-0.00884|-0.01146|-0.01848|-0.00825|-0.00517|-0.00817|-0.0154|-0.00978|-0.00532||||||||90|133|108|138|117|111|200|155|116|||||||||||||||||||||||||
2025-01-07 13:51:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:14|KB.D.HOTELS.CASH.IP|422|2025-01-07 11:52:20|2025-01-07 13:51:00|9069.35|0|0|2025-01-06|0|8|0.128011|9|-0.536385|9|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00857|0.01828|0.0097|0.00972|0.0086|0.00776|0.0098|0.00837|0.00756||||||||||||||||-0.01003|-0.02235|-0.0104|-0.0079|-0.00691|-0.00537|-0.01028|-0.00809|-0.00935||||||||187|312|250|290|248|215|288|295|156|||||||||||||||||||||||||
2025-01-07 13:51:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-06|0.40027|2|0||0||2025-01-06|0.40072|0.40047|0.40027|0.40046|0.40097|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|119|113|97|||||||||||||||||||||||||
2025-01-07 13:51:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-06|0.40019|2|0||0||2025-01-06|0.40098|0.40035|0.40019|0.40089|0.40085|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|95|91|102|102|74|||||||||||||||||||||||||
2025-01-07 13:51:19|SE.D.MMM.CASH.IP|310|2025-01-07 11:59:50|2025-01-07 13:51:10|12986|2|18.44797|2025-01-06|0.85333|22|14.491071|9|-0.874904|21|2025-01-06||||||||||18.4694||45.34324|43.08394|6.85379|28.21173|23.81635|18.96378|20.58611|17.02699|19.55243|19.78633|1.28523|0.85333|||||||||||3||6|171|1|1290|880|954|467|418|556|1741|394477|1|||||||||||0.96797||0.06555|0.20709|0.00767|0.04443|0.03396|0.023|0.01688|0.01593|0.01601|0.0201||0.03852|||||||||||-0.19312||-0.06356|-0.03323|-0.00767|-0.05986|-0.02624|-0.01856|-0.01636|-0.01593|-0.01423|-0.01705|-0.8749|||67|29|7|31|121|181|148|180|206|210|253|1|6||||||||||||||||||||||0|||
2025-01-07 13:51:20|SA.D.AXP.CASH.IP|93|2025-01-07 11:54:10|2025-01-07 13:50:10||8.3|57.01474|2025-01-06|11.44966|20|1.168614|9|-1.194247|9|2025-01-06||||||||||81.47239|100|93.82035|80.07099|87.5534|17.39598|12.1693|19.35954|22.29704|12.69734|27.88511|11.44966|83.51667||100||||||||||2|0|8|45|107|875|860|1124|777|364|393|1079|3455||299||||||||||0.56654|0.00331|0.30675|0.03237|0.02136|0.05649|0.02483|0.02148|0.0175|0.02197|0.02289|0.01869|||||||||||||-0.43532||-0.21185|-0.1487|-0.06896|-0.09289|-0.04656|-0.03485|-0.02775|-0.03805|-0.03075|-0.02949|-0.64251|||48|2|64|20|8|134|207|197|144|127|151|167|6|1|||||||||||0||||||||||||||
2025-01-07 13:51:20|UA.D.AAPL.CASH.IP|682|2025-01-07 11:52:30|2025-01-07 13:51:20||368.1|15.11899|2025-01-06|0.00883|18|0.216503|14|-0.175146|14|2025-01-06||||||||||38.26792|80.00847|55.72421|54.42464|31.96925|10.13142|0.00957|0.56694|0.28879|0.00883|0.29209|0.56361|36.74987|50.01278|60.00899||||||||||438|88|235|535|950|8192|5547|4566|3267|2573|2244|6852|178173|226|205||||||||||0.01498|0.00731|0.01236|0.00865|0.01521|0.0319|0.01854|0.01372|0.01051|0.01094|0.01022|0.01254|0.00759||0.07359||||||||||-0.0167|-0.01177|-0.01014|-0.01445|-0.01542|-0.03961|-0.01762|-0.01466|-0.01287|-0.01267|-0.01029|-0.01332|-0.02083|||102|120|149|193|144|287|359|358|356|350|351|359|49|16|10|||||||||||||||||||||||||
2025-01-07 13:51:21|SA.D.BA.CASH.IP|218|2025-01-07 11:52:40|2025-01-07 13:51:00|17119|117.7|28.00761|2025-01-06|5.0084|15|0.621118|9|-0.312337|9|2025-01-06||||||||||73.6031|83.61033|80.26066|52.50579|53.07559|16.36416|5.0084|13.22062|12.27818|15.17187|17.53281|10.35655|80.04507|66.69589|92.31219||||||||||120|149|96|649|510|4944|3557|1946|1869|1188|1340|2412|8037|99|117||||||||||0.16225|0.07706|0.1293|0.03539|0.07515|0.05329|0.03209|0.02375|0.01931|0.01714|0.01885|0.01659|0.06439|0.08256|0.03701||||||||||-0.08181|-0.05974|-0.0352|-0.04957|-0.03264|-0.05801|-0.03642|-0.03207|-0.02502|-0.02363|-0.01783|-0.01591|-0.02342|-0.01462||102|67|91|61|66|215|323|243|229|205|240|300|10|18|13|||||||||||||||||||||||||
2025-01-07 13:51:21|SB.D.CAT.CASH.IP|84|2025-01-07 10:47:50|2025-01-07 13:45:50|36501|8.2|26.35058|2025-01-06|1.4935|21|5.446923|9|-1.107995|11|2025-01-06||||||||||61.00641|100|89.16876|58.70814|65.13384|13.74707|30.36817|44.26686|42.81983|34.09596|29.74433|25.82877|1.4935|66.73347|50.10846||||||||||20|79|33|99|107|1113|509|310|226|151|319|584|92182|33|0||||||||||5.44692|0.00275|0.00278|0.00274|0.08323|0.02594|0.0188|0.01294|0.01462|0.01116|0.01406|0.01699||0.08237|||||||||||-0.97732|-0.31041|-0.63743|-0.03829|-0.08214|-0.06002|-0.03846|-0.01705|-0.02032|-0.01956|-0.0232|-0.02884|-0.78602|||5|3|9|12|20|125|208|199|180|188|128|225|2|3|2|||||||||||||||||||||||||
2025-01-07 13:51:22|SB.D.CVX.CASH.IP|172|2025-01-07 11:53:00|2025-01-07 13:50:20|14790|2498.2|11.67943|2025-01-06|4.39254|15|0.338983|9|-0.244466|21|2025-01-06||||||||||79.16283|72.67021|76.55352|80.02425|80.0157|6.51603|4.39254|5.18407|13.06125|10.963|7.45289|6.72402|71.47569|85.72107|100||||||||||32|31|118|104|520|3458|1557|1056|1107|850|1112|2003|3804|11|0||||||||||0.19773|0.13115|0.10793||0.01345|0.04862|0.02035|0.015|0.01189|0.0129|0.01213|0.01562|||||||||||||-0.13176|-0.03607|-0.09876|-0.02864|-0.02186|-0.03613|-0.02086|-0.01461|-0.01338|-0.0143|-0.01282|-0.0141|-0.24447|-0.02037||43|51|17|15|15|186|321|310|276|265|269|313|14|7|1|||||||||||||||||||||||||
2025-01-07 13:51:23|UA.D.CSCO.CASH.IP|145|2025-01-07 11:56:10|2025-01-07 13:51:20|5880|93.8|30.3908|2025-01-06|0.39833|20|0.758621|9|-0.782979|9|2025-01-06||||||||||54.7726|81.83676|48.0951|85.53471|67.73774|5.40383|2.23881|1.62093|2.74881|1.53191|2.49149|0.39833|55.59532|50.02978|50.05107||||||||||25|309|1015|62|102|5585|2615|4110|2390|1908|2584|4897|1025|51|124||||||||||0.09836|0.07695|0.19831|0.02343|0.07408|0.04398|0.02265|0.02217|0.01965|0.01877|0.01797|0.02023|0.03406||||||||||||-0.09174||-0.13353|-0.01933|-0.06321|-0.04856|-0.02128|-0.0215|-0.01736|-0.02094|-0.02017|-0.02309|-0.06126|||189|11|23|69|68|206|270|187|183|198|202|262|18|4|2|||||||||||||||||||||||||
2025-01-07 13:51:24|SD.D.KO.CASH.IP|436|2025-01-07 11:52:40|2025-01-07 13:51:20|6096|47.2|18.13037|2025-01-06|0.01639|19|0.324886|9|-0.357491|14|2025-01-06||||||||||68.47219|94.44984|86.21694|76.03561|81.55515|13.49951|0.38563|0.01641|0.74613|0.01646|0.01639|0.01646|39.57099|50.01641|100||||||||||106|162|112|266|107|7039|5442|4039|3527|3970|7567|11711|4182|983|164||||||||||0.11082|0.03236||0.03931|0.01619|0.03764|0.02021|0.02279|0.0192|0.01852|0.01937|0.02209|0.09039||||||||||||-0.03506|-0.02426|-0.02874|-0.03883|-0.03236|-0.05099|-0.02439|-0.0198|-0.01786|-0.01909|-0.02262|-0.01902|-0.09637||-0.08202|38|18|29|50|65|208|271|206|137|172|97|197|38|6|4|||||||||||||||||||||||||
2025-01-07 13:51:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-06|6.13432|14|0.224944|14|-0.150376|14|2025-01-06|||||||||||||||6.13432|9.65529|12.58118|21.44972|20.36122|24.24525|9.81493||||||||||||||||||420|211|262|335|343|357|373||||||||||||||||||0.05146|0.0369|0.03373|0.0287|0.02735|0.03009|0.03064||||||||||||||||||-0.04782|-0.03705|-0.0301|-0.03175|-0.02924|-0.03278|-0.03112||||165|312|239|168|177|161|225|||||||||||||||||||||||||
2025-01-07 13:51:25|SH.D.XOM.CASH.IP|315|2025-01-07 11:52:50|2025-01-07 13:50:20|10835|67.7|39.09428|2025-01-06|2.61684|20|2.621083|9|-0.285688|14|2025-01-06||||||||||42.59801|80.02594|80.04123|60.10836|55.31393|8.90198|2.89446|5.88239|11.67343|8.7017|5.99054|2.61684|36.94141|87.50348|100||||||||||75|96|121|87|459|6071|2890|2342|2405|1907|1990|4896|7068|6|51||||||||||0.43084|0.01854|0.02782|0.05883|0.04217|0.04255|0.02341|0.01731|0.0155|0.01421|0.01503|0.01781|0.03341|0.00928|||||||||||-0.15194|-0.00927|-0.06066|-0.03813|-0.02057|-0.04118|-0.02429|-0.01759|-0.01713|-0.01597|-0.01547|-0.01656|-0.23202|||26|5|45|45|38|226|348|341|326|334|318|346|19|8|3|||||||||||||||||||||||||
2025-01-07 13:51:25|SC.D.GS.CASH.IP|198|2025-01-07 11:39:40|2025-01-07 13:48:40|58522|3.5|4.56364|2025-01-06|12.58217|15|0.349914|14|-0.611752|21|2025-01-06||||||||||68.9706|90.92482|96.27784|87.52721|84.02755|23.32562|12.58217|22.95827|24.70408|19.04756|23.30008|17.70529|51.20431|100|50.12375||||||||||53|58|8|76|194|795|442|997|618|271|403|993|5781|1|25|||||||||||0.14762|0.07433|0.08101|0.10374|0.04928|0.02462|0.03339|0.02429|0.01765|0.01663|0.02093|||||||||||||-0.18242||-0.08119|-0.04218|-0.12593|-0.07149|-0.0299|-0.03477|-0.04094|-0.03416|-0.03365|-0.02861|-0.61175||-0.19658|16|11|107|24|25|194|248|201|130|116|155|204|2|1|4|||||||||||||||||||||||||
2025-01-07 13:51:26|SC.D.HD.CASH.IP|133|2025-01-07 11:52:30|2025-01-07 13:51:00|38900|8|18.93272|2025-01-06|21.86499|15|0.636364|11|-0.701537|11|2025-01-06||||||||||87.00331|100|63.1586|85.77876|68.51638|24.58018|21.86499|42.24616|28.94832|42.42958|40.99725|24.72867|80.10309|100|||||||||||8|0|69|70|3029|1580|991|680|695|459|589|1245|8942|8|||||||||||0.17717|0.00258|0.30779|0.21584|0.02619|0.02892|0.02158|0.01774|0.01598|0.00913|0.01036|0.01391|0.01031||||||||||||-0.20674||-0.31615|-0.04874|-0.19194|-0.05369|-0.03192|-0.02826|-0.02073|-0.02094|-0.01802|-0.01616|-0.19402|||15|1|16|14|19|139|179|218|128|184|227|247|5|1|||||||||||0||||||||||||||
2025-01-07 13:51:26|SD.D.IBM.CASH.IP|321|2025-01-07 11:53:00|2025-01-07 13:51:20|22270|6.5|6.92891|2025-01-06|0.1482|22|0.358744|12|-0.803447|21|2025-01-06||||||||||32.7708|40.58956|39.27133|57.27747|100|26.17513|21.94294|31.4786|27.63169|30.04712|21.89606|11.61045|75.3552|0.1482|100||||||||||15|17|3|109|106|1463|767|561|486|496|492|1284|1927|68|0||||||||||0.0934|0.04543|0.11796|0.18692|0.04212|0.03217|0.02344|0.0136|0.01239|0.0147|0.01256|0.01949|||||||||||||-0.05083|-0.02725|-0.04299|-0.04177|-0.03262|-0.05327|-0.03108|-0.02374|-0.02044|-0.02312|-0.01613|-0.01636|-0.80345|||37|57|118|56|22|142|192|175|174|150|151|216|4|1|5|||||||||||||||||||||||||
2025-01-07 13:51:27|UB.D.INTC.CASH.IP|478|2025-01-07 11:52:30|2025-01-07 13:51:20|2001|14163.4|4.41511|2025-01-06|1.24456|16|0.388727|9|-0.386287|9|2025-01-06||||||||||61.36583|61.00972|57.77903|60.03696|39.16665|5.25566|2.36292|1.24456|5.15582|3.47165|3.38073|3.44895|25.04709|64.72949|33.38106||||||||||883|931|663|1362|2751|16108|17641|19827|18048|15254|23687|32676|143547|754|799||||||||||0.08806|0.04819|0.06262|0.05607|0.06252|0.08545|0.05962|0.05873|0.05681|0.04941|0.05889|0.05265|0.05018||||||||||||-0.13649|-0.05624|-0.06666|-0.05085|-0.0721|-0.07255|-0.06399|-0.05337|-0.04916|-0.05485|-0.05364|-0.05716|-0.05479|-0.05015|-0.10015|93|41|71|65|69|250|259|167|137|146|150|147|48|17|21|||||||||||||||||||||||||
2025-01-07 13:51:27|SD.D.JNJ.CASH.IP|253|2025-01-07 11:51:50|2025-01-07 13:51:10||21.7|13.86112|2025-01-06|6.07047|16|0.31348|9|-0.362092|21|2025-01-06||||||||||61.04242|80.04994|78.98862|75.07625|66.73667|6.92769|7.81733|6.07047|14.51499|21.37727|14.7137|10.79971|62.57419|100|100||||||||||18|5|52|353|90|2769|1907|1917|1137|1322|865|2563|11125|96|17||||||||||0.12766|||0.00693||0.03051|0.02022|0.01852|0.01252|0.01223|0.01111|0.01394|||||||||||||-0.01925||-0.03928|-0.03234|-0.06054|-0.0418|-0.02301|-0.01708|-0.01509|-0.013|-0.01302|-0.01336|-0.13|-0.03131||23|5|19|12|9|190|334|298|276|295|279|306|8|6|3|||||||||||||||||||||||||
2025-01-07 13:51:28|SD.D.JPM.CASH.IP|230|2025-01-07 11:52:30|2025-01-07 13:51:20|24150|43.5|20.06035|2025-01-06|2.76548|20|14.054867|9|-0.361191|21|2025-01-06||||||||||82.40622|58.96631|33.51446|76.97129|97.37458|9.84231|16.3309|12.32579|12.62421|7.23419|10.27188|2.76548|47.46037|100|91.68326||||||||||112|75|97|54|74|5376|2261|2767|1451|1263|1553|3069|18236|150|42||||||||||3.56001|0.05086|0.04321|0.13014|0.10426|0.04273|0.01874|0.02053|0.01246|0.01296|0.01336|0.01338|0.02697||0.09438||||||||||-0.05143|-0.09604|-0.03294|-0.05628|-0.06388|-0.04778|-0.03009|-0.02508|-0.01757|-0.01867|-0.01632|-0.01686|-0.20342|||17|17|9|26|38|205|264|293|270|250|283|328|19|2|12|||||||||||||||||||||||||
2025-01-07 13:51:29|SE.D.MCD.CASH.IP|130|2025-01-07 11:52:00|2025-01-07 13:51:20|29245|3123.6|20.81397|2025-01-06|21.30293|15|12.188462|9|-0.475718|21|2025-01-06||||||||||75.28369||83.34747|100|83.38988|44.62355|21.30293|32.9366|35.82308|39.39604|44.1314|24.07824|87.62895|100|100||||||||||18||200|14|19113|927|1057|620|339|330|444|1102|4135|0|12||||||||||6.09593|||||0.04324|0.01787|0.01766|0.00992|0.01243|0.01368|0.01391|||0.17679||||||||||||-0.35451||-0.01696|-0.06797|-0.03334|-0.02108|-0.01333|-0.01331|-0.01259|-0.01502|-0.24471|||4|6|2|6|137|160|152|190|188|229|262|8|1|8|||||||||||||||||||||||||
2025-01-07 13:51:29|SE.D.MRK.CASH.IP|96|2025-01-07 11:55:00|2025-01-07 13:51:20|9970|8506.3|19.8511|2025-01-06|8.15376|20|0.283861|9|-1.232836|21|2025-01-06||||||||||66.85444|100|87.51767|50.06218|50.11585|12.64224|10.78864|8.57013|9.18572|14.70933|13.07648|8.15376|33.87742|100|50.06515||||||||||23|0|35|456|642|2069|1894|2336|1622|1475|1718|3406|54712|51|156||||||||||0.0953|0.01009|0.01009|0.07061||0.03209|0.02576|0.02329|0.01755|0.01732|0.01391|0.01696|||||||||||||-0.03545||-0.04035|-0.04034||-0.05024|-0.02718|-0.02153|-0.01747|-0.01974|-0.01912|-0.01473|-1.23284|||15|2|16|6|2|175|279|281|273|252|245|258|6|6|2|||||||||||||||||||||||||
2025-01-07 13:51:30|UC.D.MSFT.CASH.IP|586|2025-01-07 11:52:40|2025-01-07 13:51:20|42919|64.6|30.22845|2025-01-06|2.59365|15|0.374883|21|-0.252366|14|2025-01-06||||||||||34.91037|41.8056|78.96185|49.75624|38.97938|6.67851|2.59365|9.47495|6.56433|2.67733|6.01035|4.48278|51.06192|56.57305|50.0179||||||||||130|163|253|235|547|4838|2759|1403|1167|1255|821|2363|87784|106|110||||||||||0.02154|0.01557|0.00811|0.02023|0.01753|0.03961|0.02117|0.01417|0.0116|0.01119|0.01094|0.01472|0.09265||0.01517||||||||||-0.01763|-0.01786|-0.01359|-0.02103|-0.01836|-0.04378|-0.02536|-0.0171|-0.01478|-0.01518|-0.01575|-0.01462|-0.04908|-0.04904|-0.014|198|103|95|171|95|287|351|328|321|339|334|336|49|23|12|||||||||||||||||||||||||
2025-01-07 13:51:30|SE.D.NKE.CASH.IP|301|2025-01-07 11:53:10|2025-01-07 13:51:20|7236|107.3|14.98371|2025-01-06|3.26955|15|0.546373|9|-0.322061|13|2025-01-06||||||||||61.48711|80.02353|73.23966|57.95649|62.79239|13.51984|3.26955|6.54228|8.03734|8.45738|5.92819|3.83339|51.65006|53.35363|84.62603||||||||||295|114|226|409|290|5280|5534|3693|3332|3411|3089|7012|1858|494|49||||||||||0.11299|0.04072|0.10599|0.07079|0.08752|0.05043|0.02388|0.02282|0.01988|0.02069|0.02301|0.01987|0.05087|0.06464|||||||||||-0.07945|-0.02263|-0.04574|-0.05515|-0.06519|-0.05566|-0.02385|-0.02264|-0.02061|-0.02079|-0.01912|-0.02002|-0.04627|-0.03458||44|15|41|38|59|223|308|276|212|237|203|262|31|15|13|||||||||||||||||||||||||
2025-01-07 13:51:31|SE.D.PFE.CASH.IP|421|2025-01-07 11:53:00|2025-01-07 13:51:20|2699|230.3|10.47418|2025-01-06|0.03669|20|0.60241|9|-0.298619|21|2025-01-06||||||||||56.58274|54.5761|66.69849|80.01501|56.54127|6.36489|0.03716|1.85457|1.18597|0.03685|2.47506|0.03669|57.50717|55.58871|81.8419||||||||||700|521|480|417|434|24055|18621|23089|13891|17368|21394|28658|8580|1359|276||||||||||0.25071|0.0375|0.0375|0.03751|0.03744|0.06328|0.04487|0.05559|0.04437|0.03683|0.03696|0.04648|0.06529|0.09325|0.14914||||||||||-0.05401|-0.07488|-0.07082|-0.0675|-0.03743|-0.06383|-0.03997|-0.04726|-0.03693|-0.04049|-0.04344|-0.04457|-0.09332|-0.04662||46|22|33|30|23|174|173|165|87|88|82|79|47|9|11|||||||||||||||||||||||||
2025-01-07 13:51:32|SE.D.PG.CASH.IP|192|2025-01-07 11:53:20|2025-01-07 13:51:30||25.7|6.80557|2025-01-06|7.29421|20|2.481343|9|-0.478528|14|2025-01-06||||||||||76.9988|66.77179|95.25914|85.73505|87.061|8.41642|8.22111|11.92471|12.73825|16.09264|17.60452|7.29421|54.58169|100|100||||||||||26|38|13|5|28|3863|1625|968|840|1155|987|3105|7293|2|98||||||||||1.2437|0.00607|0.11074|0.10321|0.04478|0.06024|0.02173|0.01808|0.01302|0.01228|0.01251|0.01711|0.03892||||||||||||-0.00605|-0.07635|-0.06517|-0.01818|-0.04561|-0.05752|-0.02026|-0.0149|-0.01491|-0.01316|-0.01282|-0.01551|-0.06846|||26|9|105|7|77|193|330|311|291|280|290|316|11|1|3|||||||||||||||||||||||||
2025-01-07 13:51:32|SH.D.UTX.CASH.IP|0|none|||0|0|2025-01-06|12.24716|20|0.130197|14|-0.344234|14|2025-01-06|||||||||||||||14.9554|32.86382|18.67098|25.95396|29.67914|30.02337|12.24716||||||||||||||||||2501|1548|1030|801|626|580|683||||||||||||||||||0.0301|0.02276|0.01784|0.01212|0.01498|0.01428|0.01787||||||||||||||||||-0.05099|-0.02744|-0.01998|-0.0185|-0.01647|-0.01491|-0.01606||||128|195|161|162|172|170|270|||||||||||||||||||||||||
2025-01-07 13:51:33|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-06|12.46817|20|0.178631|14|-0.23626|14|2025-01-06|||||||||||||||36.00543|23.31164|37.07622|14.38001|24.76881|12.80853|12.46817||||||||||||||||||461|318|244|552|302|496|316||||||||||||||||||0.06487|0.01667|0.0115|0.01224|0.02402|0.00755|0.01696||||||||||||||||||-0.09335|-0.03678|-0.02321|-0.03712|-0.03818|-0.03048|-0.02444||||42|138|173|70|81|55|137|||||||||||||||||||||||||
2025-01-07 13:51:33|SH.D.UNH.CASH.IP|124|2025-01-07 11:52:00|2025-01-07 13:48:50||36.5|24.20697|2025-01-06|20.06551|15|5.955728|9|-1.036391|21|2025-01-06||||||||||86.55513|70.27771|40.59812|83.3789|95.01558|20.6912|20.06551|30.3249|36.69133|50.03445|40.03585|30.95063|80.2252|93.771|100||||||||||6|222|45|26|52|1484|984|915|597|631|583|1637|41977|13|33||||||||||3.00513|0.01754|0.00196|0.03611|0.05955|0.02807|0.01717|0.01399|0.01081|0.00764|0.00988|0.01859||0.09393|||||||||||-0.05908||-0.26755|-0.00195|-0.01945|-0.07462|-0.0375|-0.02846|-0.02967|-0.02529|-0.01845|-0.01493|-0.48736|-0.18129||22|10|10|36|20|141|195|218|161|164|210|262|5|16|3|||||||||||||||||||||||||
2025-01-07 13:51:34|SH.D.VZ.CASH.IP|211|2025-01-07 11:53:40|2025-01-07 13:51:30|3971|168.1|10.45579|2025-01-06|0.02513|17|16.081703|9|-0.24777|11|2025-01-06||||||||||71.48519|69.25173|68.47852|68.60547|54.56576|8.03151|0.51236|3.76246|0.02513|0.02515|1.53916|0.02521|57.17171|100|100||||||||||535|169|209|643|948|14176|14649|11132|13719|11558|12966|22176|45930|5|1035||||||||||8.11513|0.07435|0.19856|0.07442||0.05215|0.02905|0.02508|0.02672|0.03288|0.03522|0.03152|||||||||||||-0.08908||-0.11159|-0.04137|-0.04962|-0.0513|-0.03505|-0.02905|-0.03042|-0.02514|-0.02514|-0.02803|-0.03785||-0.05039|14|13|19|35|22|175|205|107|121|79|66|83|21|2|1||||||||||||||||||||||||0|
2025-01-07 13:51:34|SH.D.VUS.CASH.IP|240|2025-01-07 11:58:10|2025-01-07 13:51:00|31303|7.3|45.0555|2025-01-06|5.94543|20|0.940459|11|-1.14431|11|2025-01-06||||||||||94.3684|100|71.20009|83.35979|62.76229|11.63269|21.46955|29.29529|25.83472|27.80238|19.54817|5.94543|83.48389|50.07188|||||||||||9|0|37|35|110|3357|2370|1609|1266|1150|1344|2625|4983|0|||||||||||0.00398|0.8058|0.67098||0.03172|0.02263|0.01873|0.01328|0.00913|0.00935|0.00886|0.01364|||||||||||||-0.3938|-0.33045|-0.46289|-0.05077|-0.03487|-0.04767|-0.02003|-0.01497|-0.01542|-0.01471|-0.01185|-0.01279|-0.26007|||35|4|31|6|8|139|224|205|186|216|210|287|6|2|||||||||||||||||||||||||
2025-01-07 13:51:35|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-06|0.10327|16|0.517063|14|-0.409836|14|2025-01-06|||||||||||||||2.72896|0.79642|0.10327|3.94529|0.10355|0.10443|0.18372||||||||||||||||||19531|17316|10214|13474|15008|10352|6921||||||||||||||||||0.18031|0.11596|0.10336||0.10384|0.10444|0.1167||||||||||||||||||-0.16182|-0.11305|-0.11462|-0.10312|-0.12056|-0.10432|-0.11345||||115|144|58|26|49|48|164|||||||||||||||||||||||||
2025-01-07 13:51:35|SH.D.WMT.CASH.IP|238|2025-01-07 11:51:30|2025-01-07 13:51:30|9150|65.1|31.53414|2025-01-06|0.01099|16|1.055556|9|-0.338983|21|2025-01-06||||||||||62.60142|70.03384|62.30561|56.14828|62.54597|7.27657|1.56592|0.01099|2.39233|1.55587|1.5797|0.7463|73.96537|70.02624|0.05467||||||||||115|173|250|735|340|6150|3692|5145|2826|3106|2129|6042|5788|48|223||||||||||0.12996|0.03311|0.14967|0.06708|0.12256|0.0361|0.02151|0.01656|0.01503|0.0152|0.01403|0.01907|0.03006||||||||||||-0.12308|-0.03624|-0.10929|-0.05499|-0.03109|-0.0438|-0.02015|-0.01561|-0.0167|-0.01709|-0.01404|-0.01586|-0.16037|-0.02733||40|30|45|41|32|221|322|222|252|259|255|272|23|10|1|||||||||||||||||||||||||
2025-01-07 13:51:36|UB.D.GOOGUS.CASH.IP|517|2025-01-07 11:52:50|2025-01-07 13:51:30|19796|86.2|17.43801|2025-01-06|0.01805|15|0.548774|14|-0.251724|14|2025-01-06||||||||||30.14635|55.0402|52.06789|50.03231|33.56078|7.67934|0.01805|0.86537|0.57313|2.02051|1.13071|0.29101|32.84728|53.89619|64.73082||||||||||94|50|98|114|422|5405|1991|1548|1450|1158|1196|3001|59415|565|49||||||||||0.02616|0.02868|0.01995|0.0229|0.0211|0.06459|0.02696|0.01859|0.01401|0.01505|0.01417|0.01798|0.03435|0.04791|||||||||||-0.02083|-0.02526|-0.02164|-0.01938|-0.02102|-0.05334|-0.0301|-0.01877|-0.01568|-0.01774|-0.01602|-0.01803|-0.03077|-0.02394||216|140|246|248|170|288|359|353|357|349|358|358|64|13|17|||||||||||||||||||||||||
2025-01-07 13:51:36|UC.D.NFLX.CASH.IP|215|2025-01-07 11:49:20|2025-01-07 13:50:30|87700|20.3|6.58235|2025-01-06|0.05372|23|0.388749|9|-0.414597|14|2025-01-06||||||||||38.75574|75.09972|83.40275|75.58212|61.15645|19.60191|16.56383|30.11749|31.37291|32.2698|34.82752|17.77504|35.44946|100|0.05372||||||||||62|33|7|56|241|624|749|345|364|310|275|793|35126|100|3||||||||||0.38875|0.03897|0.06324|0.01225|0.09089|0.04179|0.02927|0.01682|0.0173|0.01712|0.00849|0.01865|||||||||||||-0.09076|-0.03973|-0.03519|-0.01119|-0.01419|-0.07304|-0.05262|-0.03318|-0.03226|-0.02998|-0.0244|-0.02062|-0.09606|||26|16|36|45|18|190|261|183|182|149|161|220|17|1|3|||||||||||||||||||||||||
2025-01-07 13:51:37|UB.D.FB.CASH.IP|602|2025-01-07 11:52:40|2025-01-07 13:51:30|62934|149.2|14.98228|2025-01-06|4.72962|20|0.389137|14|-0.302545|14|2025-01-06||||||||||47.0947|60.14506|43.37801|56.18789|44.34769|7.0673|7.8694|8.19696|17.85984|18.99627|13.49869|4.72962|31.74023|41.86256|47.65694||||||||||62|58|90|202|203|2036|2331|1886|1316|806|914|3649|11371|324|172||||||||||0.01328|0.0142|0.0175|0.02742|0.01906|0.05171|0.02597|0.02494|0.01858|0.01452|0.01635|0.01923|0.02537|0.01521|0.02369||||||||||-0.01261|-0.01404|-0.01698|-0.02683|-0.01488|-0.05087|-0.02894|-0.02995|-0.02566|-0.02178|-0.02025|-0.01973|-0.02446|-0.0243|-0.00947|168|203|224|130|149|272|345|331|303|269|260|340|183|55|21|||||||||||||||||||||||||
2025-01-07 13:51:38|UA.D.AMZN.CASH.IP|522|2025-01-07 11:52:50|2025-01-07 13:51:30|22775|138.8|24.15295|2025-01-06|0.00858|20|0.525098|9|-0.395396|14|2025-01-06||||||||||34.27137|68.43444|82.64602|54.52456|35.45405|3.53102|0.01691|0.29239|0.01241|1.13453|0.29008|0.00858|26.03453|50.02172|56.0181||||||||||321|238|169|788|843|8037|6375|2864|2283|1369|1475|4970|103539|292|165||||||||||0.04396|0.01991|0.02198|0.01753|0.0202|0.05179|0.03008|0.01893|0.01526|0.01601|0.01394|0.01743|0.05216||||||||||||-0.01868|-0.01534|-0.01467|-0.02401|-0.02257|-0.05461|-0.0308|-0.0202|-0.01884|-0.01785|-0.01614|-0.01743|-0.0225|-0.02196|-0.01318|114|76|190|156|96|258|360|359|357|357|360|358|50|18|25|||||||||||||||||||||||||
2025-01-07 13:51:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:39|EC.D.ACCP.CASH.IP|325|2025-01-07 11:52:50|2025-01-07 13:51:30|4696|20.8|10.18076|2025-01-06|14.25298|9|0.087279|9|-0.325027|8|2025-01-06|||||||||30.23091|14.25298|19.61422|24.56006|32.00397|40.02551|18.89492|28.09056|25.8666||||||||||||||||28|38|23|24|38|24|44|25|67||||||||||||||||0.03202|0.03327|0.02591|0.02588|0.02517|0.02454|0.02807|0.02276|0.02626||||||||||||||||-0.03173|-0.03171|-0.02857|-0.02258|-0.02792|-0.02294|-0.03176|-0.02269|-0.02343||||||||212|204|143|212|172|160|228|196|89|||||||||||||||||||||||||
2025-01-07 13:51:39|SA.D.BABA.CASH.IP|438|2025-01-07 11:52:40|2025-01-07 13:51:20|8421|508.8|12.3639|2025-01-06|0.73701|20|0.543735|11|-0.31927|14|2025-01-06||||||||||75.40824|73.36329|29.15758|32.65044|47.50144|9.10555|1.44722|1.24095|3.96402|4.21186|4.52185|0.73701|55.59977|91.68323|69.282||||||||||265|285|1504|1244|1344|7578|7236|3288|3107|2357|1903|4245|7180|88|227||||||||||0.04253|0.0473|0.14984|0.07797|0.04902|0.05179|0.02881|0.02331|0.01843|0.01871|0.01633|0.01592|0.05212||0.07009||||||||||-0.03651|-0.03376|-0.06543|-0.05258|-0.03935|-0.07509|-0.03612|-0.02685|-0.0213|-0.02049|-0.01662|-0.01769|-0.06515|-0.02337|-0.02338|65|45|179|172|118|299|350|327|304|286|244|276|36|12|13|||||||||||||||||||||||||
2025-01-07 13:51:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-06|0.40343|20|0.854701|14|-0.421941|14|2025-01-06|||||||||||||||27.36475|13.20229|12.96547|16.46102|9.29581|23.13223|0.40343||||||||||||||||||1154|1446|1481|1383|1346|973|349||||||||||||||||||0.27273|0.22544|0.21129|0.25424||0.21292|0.21537||||||||||||||||||-0.23164|-0.21235|-0.21043|-0.21142|-0.21105|-0.21271|-0.2149||||107|100|94|43|33|61|121|||||||||||||||||||||||||
2025-01-07 13:51:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-06|31.09148|18|0.40885|15|-1.071902|14|2025-01-06|||||||||||||||58.35865|63.63108|56.48717|52.6538|31.09148|68.63727|38.19377||||||||||||||||||242|140|254|269|277|157|171||||||||||||||||||0.0753|0.03688|0.05861|0.04193|0.05519|0.02786|0.04498||||||||||||||||||-0.40661|-0.14576|-0.15264|-0.14728|-0.12689|-0.14235|-0.05865||||69|82|80|82|39|73|134|||||||||||||||||||||||||
2025-01-07 13:51:41|ED.D.BAS.CASH.IP|596|2025-01-07 11:52:50|2025-01-07 13:51:20|4224.5|140.4|13.60745|2025-01-06|2.15719|11|0.227763|14|-0.438285|14|2025-01-06|||||||||13.2297|9.52862|20.01764|2.15719|14.95048|19.34855|7.30313|15.23058|18.19554||||||||||||||||298|241|260|375|280|237|345|220|354||||||||||||||||0.02555|0.01959|0.01998|0.03112|0.02079|0.01826|0.02974|0.01915|0.01753||||||||||||||||-0.02552|-0.02076|-0.01689|-0.02625|-0.02025|-0.01916|-0.03699|-0.01797|-0.01533||||||||303|284|210|328|288|269|316|309|143|||||||||||||||||||||||||
2025-01-07 13:51:41|ED.D.BMW.CASH.IP|453|2025-01-07 11:53:00|2025-01-07 13:51:40|7938|85.7|25.40839|2025-01-06|7.10716|11|0.178389|8|-0.574426|14|2025-01-06|||||||||9.67704|17.6254|17.51005|7.10716|13.5953|17.83877|11.84652|17.74832|22.57622||||||||||||||||184|135|145|256|258|121|276|177|169||||||||||||||||0.05308|0.03486|0.02826|0.04197|0.04041|0.03116|0.04558|0.03238|0.02502||||||||||||||||-0.04576|-0.03597|-0.02949|-0.04316|-0.0378|-0.03043|-0.0699|-0.03305|-0.02612||||||||270|216|143|283|236|219|254|254|102|||||||||||||||||||||||||
2025-01-07 13:51:42|UA.D.BNTXUS.CASH.IP|313|2025-01-07 11:52:50|2025-01-07 13:51:20|12152|24.4|39.82097|2025-01-06|24.00301|9|0.747166|12|-0.686906|14|2025-01-06||||||||||24.00301|47.56299|62.92863|85.87853|89.85603|53.83157|36.59557|47.60526|50.14491|37.33254|26.26563|24.14155|50.83195|100|100||||||||||78|29|13|5|15|349|106|538|471|298|688|650|48306|33|199||||||||||0.04841|0.07306|0.06749|0.03579|0.01852|0.0491|0.03778|0.06361|0.06647|0.0481|0.07476|0.03963|||||||||||||-0.08925|-0.04708|-0.05652|-0.02695|-0.00851|-0.14063|-0.07826|-0.1106|-0.1026|-0.0643|-0.08773|-0.0801||-0.0083|-0.0083|55|74|153|113|59|69|110|97|62|35|23|75|2|2|1||||||||||||||||||||||||0|
2025-01-07 13:51:42|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-06|0.41275|15|0.325336|14|-0.324675|14|2025-01-06|||||||||||||||0.6765|0.41275|1.17019|0.81504|1.39184|2.95977|1.01274||||||||||||||||||16647|7928|9399|7235|5389|9678|6971||||||||||||||||||0.08166|0.05277|0.05887|0.04511|0.04788|0.04612|0.05031||||||||||||||||||-0.08165|-0.05835|-0.04885|-0.04474|-0.04969|-0.04675|-0.05016||||159|269|177|129|148|137|211|||||||||||||||||||||||||
2025-01-07 13:51:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:43|ED.D.DCX.CASH.IP|501|2025-01-07 11:52:50|2025-01-07 13:51:40|5421|153.2|15.19378|2025-01-06|2.85951|14|0.203855|11|-0.569434|14|2025-01-06|||||||||5.07211|10.65974|21.59107|5.58671|8.18484|15.92316|2.85951|17.53288|18.87199||||||||||||||||347|220|132|541|405|266|417|386|471||||||||||||||||0.03814|0.02884|0.02071|0.04527|0.03499|0.0252|0.03825|0.02875|0.02219||||||||||||||||-0.03796|-0.02551|-0.02111|-0.03744|-0.03504|-0.02601|-0.05134|-0.02458|-0.02252||||||||298|254|153|306|282|239|283|297|122|||||||||||||||||||||||||
2025-01-07 13:51:43|ED.D.DHERGY.CASH.IP|272|2025-01-07 11:54:10|2025-01-07 13:51:30|2960|100.8|16.98267|2025-01-06|11.83543|12|0.251437|8|-0.286944|8|2025-01-06|||||||||25.7026|38.18773|36.60808|20.89599|11.83543|19.36754|18.17578|16.36527|20.05474||||||||||||||||113|97|75|87|167|113|138|123|130||||||||||||||||0.07277|0.04903|0.06417|0.05265|0.06031|0.06446|0.05836|0.0416|0.04236||||||||||||||||-0.08003|-0.04746|-0.05479|-0.05009|-0.05449|-0.0545|-0.06216|-0.05236|-0.04864||||||||164|118|93|120|136|114|116|92|55|||||||||||||||||||||||||
2025-01-07 13:51:44|SB.D.DAL.CASH.IP|91|2025-01-07 11:55:30|2025-01-07 13:45:30|6000|59.9|46.15841|2025-01-06|5.61889|15|0.551378|14|-0.633017|21|2025-01-06||||||||||82.6573|83.38969|66.8072|64.08524|79.46248|10.90636|5.61889|9.12717|9.33555|7.93305|13.16593|5.97852|45.60043|100|100||||||||||117|223|219|283|382|4368|2222|1496|1269|1472|2738|4078|2125|16|0||||||||||0.02542|||0.26836|0.12978|0.09613|0.04504|0.03321|0.03055|0.02894|0.02852|0.03066|0.09993||0.03329||||||||||-0.02446|-0.18585|-0.02529|-0.11108|-0.13674|-0.0739|-0.03953|-0.02752|-0.03243|-0.02486|-0.02721|-0.02696|-0.63302|-0.0333||23|6|3|25|34|194|323|286|258|253|236|252|11|3|2||||||||||||||||||||||||0|
2025-01-07 13:51:45|ED.D.DBK.CASH.IP|564|2025-01-07 11:52:50|2025-01-07 13:51:40|1697.6|643.5|7.64182|2025-01-06|7.21865|16|0.175953|8|-0.249584|14|2025-01-06|||||||||8.28449|9.92144|23.09712|8.02505|14.25456|12.09596|7.5719|9.63507|7.21865||||||||||||||||500|427|280|396|455|280|657|590|854||||||||||||||||0.02553|0.02182|0.0166|0.02339|0.01872|0.01745|0.02279|0.01935|0.01781||||||||||||||||-0.02689|-0.02437|-0.01703|-0.02163|-0.02019|-0.01935|-0.03367|-0.02018|-0.0162||||||||303|293|273|325|267|265|318|312|125|||||||||||||||||||||||||
2025-01-07 13:51:45|ED.D.LHAG.CASH.IP|237|2025-01-07 11:53:00|2025-01-07 13:50:50|592.2|714.9|23.66211|2025-01-06|18.32229|9|0.305499|9|-0.807809|9|2025-01-06|||||||||21.22573|18.32229|30.33343|39.3094|28.95279|35.33026|35.4871|32.9087|40.03038||||||||||||||||1404|2851|1598|1545|2651|1893|1804|1487|2288||||||||||||||||0.04889|0.0573|0.03817|0.04576|0.04881|0.03377|0.04941|0.03684|0.03375||||||||||||||||-0.05222|-0.07311|-0.045|-0.03817|-0.03835|-0.0375|-0.05002|-0.03569|-0.03634||||||||189|241|175|191|128|85|158|143|70|||||||||||||||||||||||||
2025-01-07 13:51:46|SB.D.D.CASH.IP|0|none|||0|0|2025-01-06|3.47096|14|0.130597|20|-0.381056|14|2025-01-06|||||||||||||||3.47096|13.64802|16.59642|33.70805|34.69585|41.40011|11.77745||||||||||||||||||2149|1223|1047|585|502|585|913||||||||||||||||||0.04486|0.03168|0.03047|0.02069|0.02214|0.02189|0.02891||||||||||||||||||-0.06252|-0.03069|-0.02523|-0.02246|-0.02172|-0.02074|-0.02271||||148|294|314|285|274|261|298|||||||||||||||||||||||||
2025-01-07 13:51:46|EJ.D.DUFNSW.CASH.IP|76|2025-01-07 11:54:30|2025-01-07 13:47:40||66.9|13.19828|2025-01-06|23.51228|14|0.274273|12|-0.165929|14|2025-01-06|||||||||45.10268|38.93502|33.42063|39.65344|51.40471|47.87619|23.51228|46.92489|54.59044||||||||||||||||51|82|132|75|213|91|91|91|118||||||||||||||||0.06949|0.05536|0.05556|0.07569|0.09876|0.05479|0.05516|0.05503|0.05493||||||||||||||||-0.05542||-0.05548|-0.05525|-0.05486|-0.05495|-0.07352|-0.05507|-0.05495||||||||40|18|21|48|37|23|47|32|11|||||||||||||||||||||||||
2025-01-07 13:51:47|SB.D.EQR.CASH.IP|0|none|||0|0|2025-01-06|17.01293|20|0.113976|14|-0.19861|14|2025-01-06|||||||||||||||38.56585|55.95973|56.30819|51.11754|37.43439|34.67236|17.01293||||||||||||||||||330|513|345|544|476|762|447||||||||||||||||||0.03235|0.03339|0.02301|0.01434|0.02507|0.02029|0.02892||||||||||||||||||-0.073|-0.0525|-0.05002|-0.03019|-0.03584|-0.03392|-0.03374||||73|102|128|94|99|104|242|||||||||||||||||||||||||
2025-01-07 13:51:47|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-01-06|29.05235|20|0.212291|17|-0.488946|14|2025-01-06|||||||||||||||35.17465|53.41582|67.48458|69.27431|70.56942|70.03329|29.05235||||||||||||||||||781|430|415|427|366|471|421||||||||||||||||||0.03743|0.03381|0.01147|0.02572|0.02361|0.01187|0.0204||||||||||||||||||-0.13506|-0.05592|-0.03987|-0.03092|-0.04587|-0.03782|-0.02108||||100|180|129|91|95|120|169|||||||||||||||||||||||||
2025-01-07 13:51:48|SC.D.FRT.CASH.IP|0|none|||0|0|2025-01-06|17.42002|20|0.276243|14|-0.311669|15|2025-01-06|||||||||||||||66.89833|47.35861|62.93128|53.4301|45.34057|53.18781|17.42002||||||||||||||||||742|733|396|574|434|391|120||||||||||||||||||0.07458|0.0414|0.0178|0.01541|0.02088|0.0325|0.01853||||||||||||||||||-0.13466|-0.09277|-0.08092|-0.07645|-0.04577|-0.02915|-0.02774||||33|36|70|30|42|32|150|||||||||||||||||||||||||
2025-01-07 13:51:48|SC.D.F.CASH.IP|234|2025-01-07 11:52:10|2025-01-07 13:51:00|994|471.2|0.91705|2025-01-06|0.09926|15|3.874346|9|-0.399202|14|2025-01-06||||||||||35.14573|0.12636|28.67556|31.92775|53.91458|9.56345|0.09926|0.09943|0.09971|0.10005|0.10042|0.10086|100|50.0756|100||||||||||877|3317|3337|7022|6846|55962|59584|60015|61829|78496|96198|121908|118|2703|316||||||||||0.53095|0.13297|0.23827|0.12722|0.13175|0.1488|0.09935|0.0994||0.1002|0.1005||||||||||||||-0.11284|-0.14955|-0.19802|-0.13512|-0.12326|-0.13262|-0.09891|||-0.1||||-0.1007|-0.1007|40|15|21|66|52|148|52|28|26|24|13|21|1|4|5|||||||||||||||||||||||||
2025-01-07 13:51:49|SC.D.GMUS.CASH.IP|110|2025-01-07 11:53:00|2025-01-07 13:51:20||87.8|31.82941|2025-01-06|2.11255|16|0.733634|12|-0.859974|21|2025-01-06||||||||||46.83328|59.02668|64.31189|43.11771|35.97709|8.27691|3.43011|2.11255|6.85759|7.94873|4.11329|2.90009|33.79818|80.06724|66.7663||||||||||82|140|590|559|881|5651|2988|2867|1593|1837|2864|3788|202927|184|4256||||||||||0.20622|0.16565|0.09616|0.24933||0.07488|0.0408|0.03268|0.02285|0.02351|0.02599|0.02619|||||||||||||-0.2105|-0.14283|-0.09137|-0.13395|-0.183|-0.09088|-0.03893|-0.03263|-0.03102|-0.02718|-0.02739|-0.02342|-0.85997|-0.06844|-0.20507|41|46|53|35|14|220|323|239|234|227|171|243|3|5|3|||||||||||||||||||||||||
2025-01-07 13:51:49|UB.D.GILD.CASH.IP|77|2025-01-07 11:54:40|2025-01-07 13:46:10|9059|28.3|15.62657|2025-01-06|0.23384|21|0.528634|21|-0.549451|14|2025-01-06||||||||||46.08483||46.70703|57.32015|80.04834|8.59389|7.96444|10.11371|7.71322|10.11125|11.07693|6.63176|0.23384||1.10497||||||||||21||0|70|37|2485|1084|852|786|889|1051|2728|481645||44||||||||||0.07679||0.03295|||0.05642|0.02312|0.02217|0.01679|0.02338|0.01885|0.02306|0.52863||||||||||||-0.03658||-0.0439|-0.07684||-0.05832|-0.02413|-0.02172|-0.0208|-0.02152|-0.01969|-0.02146|-0.0877|||24|28|7|5|141|252|218|221|238|208|257|3|1||||||||||||||||||||||0|||
2025-01-07 13:51:50|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-01-06|35.50314|20|0.3337|14|-0.341533|14|2025-01-06|||||||||||||||45.6931|45.4388|57.19124|50.74581|46.86126|61.76055|35.50314||||||||||||||||||299|222|691|721|285|402|270||||||||||||||||||0.06608|0.02821|0.0209|0.01765|0.01659|0.01965|0.01504||||||||||||||||||-0.0984|-0.04595|-0.06327|-0.04386|-0.0476|-0.04607|-0.02411||||101|216|168|142|141|162|220|||||||||||||||||||||||||
2025-01-07 13:51:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-06|13.17927|20|1.207906|14|-1.060071|14|2025-01-06|||||||||||||||44.34957|66.54985|66.79206|53.84318|47.97743|40.71081|13.17927||||||||||||||||||1673|421|297|371|480|588|286||||||||||||||||||0.29059|0.05921|0.07685|0.0551|0.05552|0.09947|0.11408||||||||||||||||||-0.29988|-0.21803|-0.12383|-0.10489|-0.15531|-0.13959|-0.09348||||82|104|99|54|46|37|131|||||||||||||||||||||||||
2025-01-07 13:51:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-06|0.23691|16|1.240695|14|-0.717703|20|2025-01-06|||||||||||||||9.56816|1.26255|0.23691|0.23893|2.6188|0.23911|0.45332||||||||||||||||||3063|5651|4394|4118|4144|1632|1569||||||||||||||||||0.45753|0.28519|0.23678|0.23753|||0.27492||||||||||||||||||-0.2991|-0.27528|-0.25821|-0.23791|-0.23753|-0.23895|-0.26656||||54|98|56|33|42|28|124|||||||||||||||||||||||||
2025-01-07 13:51:51|EG.D.KPN.CASH.IP|174|2025-01-07 11:53:50|2025-01-07 13:51:30|351.7|582.9|14.40786|2025-01-06|4.57411|16|0.057488|12|-0.113636|8|2025-01-06|||||||||30.60221|35.44524|30.32993|47.63949|20.6161|28.97223|29.25677|33.78893|4.57411||||||||||||||||470|625|931|529|945|380|934|558|1098||||||||||||||||0.03794|0.02858|0.03577|0.02862|0.04308|0.05731|0.02865|0.0344|||||||||||||||||-0.0362|-0.03174|-0.03433|-0.02863|-0.03591|-0.02862|-0.02864|-0.02866|||||||||72|48|33|63|34|38|65|77|22|||||||||||||||||||||||||
2025-01-07 13:51:52|SD.D.LMT.CASH.IP|0|none|||0|0|2025-01-06|33.061|20|0.116882|18|-0.233903|14|2025-01-06|||||||||||||||46.63724|56.15055|65.142|73.21263|69.59452|61.32394|33.061||||||||||||||||||764|493|399|298|408|256|414||||||||||||||||||0.03086|0.00834|0.00904|0.00398|0.01009|0.00903|0.01233||||||||||||||||||-0.06173|-0.03417|-0.02598|-0.035|-0.02617|-0.01902|-0.02334||||101|164|192|138|161|155|212|||||||||||||||||||||||||
2025-01-07 13:51:52|EC.D.MCA.CASH.IP|616|2025-01-07 11:53:10|2025-01-07 13:51:40|64250|11.6|8.13353|2025-01-06|1.81638|11|0.353073|14|-0.536701|14|2025-01-06|||||||||3.55645|5.13086|12.41918|1.81638|3.88004|12.7657|6.2746|3.28573|9.54259||||||||||||||||19|17|17|37|27|20|28|25|28||||||||||||||||0.03608|0.0229|0.02044|0.03773|0.02639|0.01993|0.04604|0.02913|0.02104||||||||||||||||-0.03185|-0.02385|-0.02209|-0.02948|-0.02808|-0.02692|-0.05189|-0.02785|-0.02248||||||||312|274|250|335|337|306|336|337|168|||||||||||||||||||||||||
2025-01-07 13:51:53|UC.D.MRNAUS.CASH.IP|377|2025-01-07 11:53:10|2025-01-07 13:50:50||98.7|18.65288|2025-01-06|6.20638|15|0.733608|14|-0.704545|14|2025-01-06||||||||||58.04458|66.79557|76.56651|71.56681|52.73025|7.72783|6.20638|9.36125|16.39986|12.12465|12.6351|11.57578|46.00218|58.41283|50.15514||||||||||322|81|77|139|349|3974|2697|3109|1600|1060|1110|2318|24267|146|439||||||||||0.17076|0.16073|0.02298|0.11523|0.03686|0.13377|0.09266|0.0978|0.06346|0.06061|0.04967|0.05623|0.28041|0.04649|||||||||||-0.14824|-0.12451|-0.04588|-0.10687|-0.08416|-0.16498|-0.09577|-0.10361|-0.06172|-0.07832|-0.05832|-0.05552|-0.1747|-0.02325|-0.16279|83|36|34|49|38|212|264|260|184|208|223|243|24|12|6|||||||||||||||||||||||||
2025-01-07 13:51:53|EJ.D.NESN.CASH.IP|409|2025-01-07 11:53:20|2025-01-07 13:51:40|7454|263.9|12.48454|2025-01-06|23.93007|15|0.081213|14|-0.21465|8|2025-01-06|||||||||31.55263|38.90987|24.81648|34.99772|45.80409|55.29713|26.63645|23.93007|25.88872||||||||||||||||579|292|370|363|510|319|875|607|1008||||||||||||||||0.02964|0.0289|0.03015|0.02803|0.02905|0.03243|0.03388|0.02932|0.02712||||||||||||||||-0.03648|-0.03024|-0.02712|-0.02868|-0.0275|-0.02909|-0.03301|-0.02955|-0.0305||||||||184|162|121|203|166|161|233|205|58|||||||||||||||||||||||||
2025-01-07 13:51:54|SE.D.NIOUS.CASH.IP|281|2025-01-07 11:53:40|2025-01-07 13:51:50|465|1294.8|8.29666|2025-01-06|0.20254|17|1.041667|14|-0.424628|21|2025-01-06||||||||||6.85137|54.64233|19.52534|53.75047|54.64003|4.71264|2.34889|0.20507|0.20254|4.9648|0.21303|3.42524|41.79055|44.56245|0.21231||||||||||7912|7794|8753|4704|8764|72754|65146|51747|40657|78838|50658|68797|5679|6612|4809||||||||||||0.281|0.20902||0.2883|0.20667|0.21008|0.21142||0.21368|0.21368|0.21322|||||||||||||-0.21286|-0.26316|-0.22275|-0.2079|-0.25036|-0.20711|-0.24378|-0.21008|||-0.21254|-0.231|||15|11|31|41|11|133|93|46|24|21|7|31|24|9|1|||||||||||||||||||||||||
2025-01-07 13:51:54|EJ.D.NOV.CASH.IP|541|2025-01-07 11:53:20|2025-01-07 13:51:50||134.9|15.16963|2025-01-06|6.47603|14|0.078678|8|-0.123554|8|2025-01-06|||||||||15.70194|16.6017|15.98748|13.96633|13.51438|17.20655|6.47603|7.43224|8.92348||||||||||||||||231|209|252|274|185|200|553|679|428||||||||||||||||0.02077|0.01464|0.01279|0.01509|0.01366|0.01221|0.01891|0.01442|0.0135||||||||||||||||-0.02081|-0.01325|-0.01305|-0.01352|-0.01356|-0.01257|-0.01823|-0.01471|-0.01362||||||||255|217|169|258|237|221|294|310|101|||||||||||||||||||||||||
2025-01-07 13:51:55|KA.D.OCDO.CASH.IP|261|2025-01-07 11:53:20|2025-01-07 13:51:50|302.4|449.6|14.22013|2025-01-06|14.24902|14|0.391901|16|-0.217729|14|2025-01-06|||||||||18.95685|17.63081|18.03055|22.17352|28.05994|20.06612|14.24902|27.90113|20.08047||||||||||||||||662|655|590|655|1086|1106|993|719|1579||||||||||||||||0.05883|0.03441|0.04916|0.04997|0.04081|0.0384|0.0554|0.05057|0.09177||||||||||||||||-0.07642|-0.06191|-0.06885|-0.03634|-0.05706|-0.05523|-0.05708|-0.05585|-0.06726||||||||96|57|39|77|75|40|113|97|85|||||||||||||||||||||||||
2025-01-07 13:51:55|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-01-06|30.64514|20|0.438752|14|-0.269402|14|2025-01-06|||||||||||||||65.41281|48.93588|40.11836|54.23603|48.15641|60.06905|30.64514||||||||||||||||||162|154|65|60|26|45|35||||||||||||||||||0.14868|0.02501|0.00834|0.02082|0.03141|0.03267|0.01455||||||||||||||||||-0.11585|-0.04492|-0.02439|-0.04613|-0.04619|-0.02767|-0.04997||||46|41|40|48|52|45|72|||||||||||||||||||||||||
2025-01-07 13:51:56|SE.D.PLTRUS.CASH.IP|711|2025-01-07 11:53:10|2025-01-07 13:51:50|7470|747.3|13.96825|2025-01-06|0.01759|20|0.588687|14|-0.48303|14|2025-01-06||||||||||24.51516|47.37713|38.55454|30.2364|25.04746|5.66852|0.02468|0.02098|0.02103|0.02094|0.02048|0.01759|44.68013|55.68224|54.40375||||||||||1190|793|827|2245|1668|26275|18628|18397|23493|11010|9157|13483|15672|493|486||||||||||0.04518|0.03135|0.03726|0.031|0.02752|0.09654|0.07056|0.05248|0.06237|0.05161|0.04217|0.04495|0.04045|0.02632|0.04609||||||||||-0.04409|-0.03532|-0.04173|-0.03926|-0.0311|-0.09528|-0.06454|-0.05943|-0.06794|-0.05217|-0.0461|-0.04461|-0.02665|-0.02289|-0.0237|221|188|187|265|212|320|360|359|360|359|359|359|159|106|57|||||||||||||||||||||||||
2025-01-07 13:51:56|UC.D.PYPLVUS.CASH.IP|314|2025-01-07 11:53:10|2025-01-07 13:51:50|8962|29.2|40.48826|2025-01-06|0.89144|15|0.708821|21|-0.226937|14|2025-01-06||||||||||75.78361|73.1269|79.65726|86.97687|72.90449|9.7689|0.89144|5.9198|9.10854|5.32154|8.52238|3.37124|57.26583|33.59158|50.21041||||||||||86|73|21|144|46|1292|1356|975|932|678|734|1678|97361|87|357||||||||||0.07596|0.0152|0.02965|0.04252|0.02639|0.04936|0.02546|0.02107|0.02085|0.02035|0.01775|0.02146|0.70304||||||||||||-0.04905|-0.0481|-0.02735|-0.05352|-0.02714|-0.04396|-0.0282|-0.02161|-0.02182|-0.02032|-0.02124|-0.0196|-0.20103|-0.02233|-0.22341|70|26|98|69|70|206|346|288|286|283|294|328|7|3|4|||||||||||||||||||||||||
2025-01-07 13:51:57|UC.D.PTONUS.CASH.IP|63|2025-01-07 11:56:10|2025-01-07 13:51:20|896|101.6|49.29145|2025-01-06|0.11022|17|0.441989|15|-1.010101|22|2025-01-06||||||||||71.93254|60.08864|61.91058|80.08639|40.17286|10.00042|2.48748|3.40317|0.11022|7.07421|2.03225|3.13599|75.05605|60.36252|66.96847||||||||||93|525|352|994|924|5836|5180|3192|3779|4511|3984|12731|326|880|373||||||||||||0.33223|||0.18634|0.1462|0.16531|0.11015|0.1652|0.11131|0.12404|||0.11312||||||||||-0.22002|||||-0.18517|-0.14997|-0.12458|-0.15387|-0.12599|-0.1112|-0.11269|-0.56497|-0.52473|-0.11312|21|5|13|5|5|112|168|91|52|43|52|66|4|10|9|||||||||||||||||||||||||
2025-01-07 13:51:58|KA.D.RIO.CASH.IP|565|2025-01-07 11:53:20|2025-01-07 13:51:50|4669|113.6|8.50887|2025-01-06|6.77239|15|0.309531|14|-0.710423|14|2025-01-06|||||||||8.39018|12.30796|24.5442|12.85078|13.54327|8.58173|9.14105|6.77239|12.13626||||||||||||||||287|159|146|327|152|4277|335|4127|446||||||||||||||||0.02381|0.01914|0.01278|0.0263|0.01586|0.01735|0.03327|0.01848|0.01901||||||||||||||||-0.02579|-0.01664|-0.0163|-0.01882|-0.01758|-0.01817|-0.03553|-0.01966|-0.01641||||||||251|236|159|304|281|292|340|311|132|||||||||||||||||||||||||
2025-01-07 13:51:58|EJ.D.ROG.CASH.IP|279|2025-01-07 11:53:20|2025-01-07 13:51:50|26040|80|9.33804|2025-01-06|33.62546|14|0.039154|8|-0.155703|8|2025-01-06|||||||||37.54257|47.58857|50.0239|45.82389|45.73986|35.51461|33.62546|35.25657|41.96058||||||||||||||||93|72|81|79|93|96|114|123|121||||||||||||||||0.03908|0.03906|0.03909|0.03902|0.03895|0.03891|0.03905|0.03908|0.03894||||||||||||||||-0.05204|-0.03899|-0.0391|-0.03897|-0.04243|-0.0389|-0.04096|-0.03905|-0.03885||||||||88|82|54|107|70|62|128|88|31|||||||||||||||||||||||||
2025-01-07 13:51:59|KA.D.RR.CASH.IP|541|2025-01-07 11:53:10|2025-01-07 13:51:50|577.6|1552.9|3.16773|2025-01-06|9.16444|8|0.278067|8|-0.449361|8|2025-01-06|||||||||9.16444|14.80311|28.11459|17.77479|36.66443|43.9379|22.46967|20.42794|20.04395||||||||||||||||3145|3608|1576|1149|972|745|1842|2168|2921||||||||||||||||0.07307|0.04055|0.04054|0.0441|0.03837|0.03784|0.04614|0.05872|0.03518||||||||||||||||-0.0707|-0.04939|-0.0385|-0.0424|-0.04151|-0.03522|-0.04661|-0.04597|-0.04393||||||||231|217|114|158|172|164|223|157|80|||||||||||||||||||||||||
2025-01-07 13:51:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:51:59|ED.D.SAPG.CASH.IP|486|2025-01-07 11:53:10|2025-01-07 13:51:40|24325|225.8|13.18909|2025-01-06|6.34776|14|0.10627|14|-0.169851|8|2025-01-06|||||||||15.02777|7.80183|9.89312|7.94092|15.41025|11.83259|6.34776|7.59882|8.87255||||||||||||||||341|325|265|529|277|286|547|520|763||||||||||||||||0.02758|0.02426|0.02475|0.02845|0.02353|0.02243|0.0318|0.02432|0.02521||||||||||||||||-0.03192|-0.02358|-0.02397|-0.0271|-0.02477|-0.02199|-0.03247|-0.02443|-0.02419||||||||220|180|152|278|195|127|285|304|147|||||||||||||||||||||||||
2025-01-07 13:52:00|SG.D.SAP.CASH.IP|0|none|||0|0|2025-01-06|1.74348|14|0.142468|15|-0.193642|18|2025-01-06|||||||||||||||1.74348|4.54554|17.18232|51.70406|51.35939|63.30858|61.80045||||||||||||||||||36|27|123|26|7|11|52||||||||||||||||||0.0257|0.0217|0.01975|0.02067|0.02524|0.02088|0.01855||||||||||||||||||-0.0277|-0.01768|-0.02202|-0.02941|-0.04008|-0.03105|-0.01602||||180|357|222|122|117|166|238|||||||||||||||||||||||||
2025-01-07 13:52:01|ED.D.SIEGn.CASH.IP|617|2025-01-07 11:53:20|2025-01-07 13:52:00|19364|156.6|16.70738|2025-01-06|0.30261|11|0.148337|11|-0.207211|14|2025-01-06|||||||||7.76178|5.2798|6.68311|0.30261|5.5928|5.941|2.55966|4.03978|7.25271||||||||||||||||191|176|136|424|308|207|417|240|339||||||||||||||||0.02307|0.01753|0.01415|0.0272|0.02499|0.0169|0.02792|0.01962|0.01566||||||||||||||||-0.0204|-0.01476|-0.01599|-0.02333|-0.02083|-0.01651|-0.03104|-0.02016|-0.01456||||||||323|285|255|352|305|287|315|348|152|||||||||||||||||||||||||
2025-01-07 13:52:01|EC.D.GLEFP.CASH.IP|493|2025-01-07 11:53:10|2025-01-07 13:52:00|2726|80.1|16.85566|2025-01-06|9.98321|9|0.450197|8|-0.373972|8|2025-01-06|||||||||14.16321|9.98321|17.78054|10.10734|11.13519|20.35136|11.13892|21.3848|14.95648||||||||||||||||179|107|201|229|275|93|134|117|325||||||||||||||||0.04525|0.02907|0.02757|0.03021|0.02444|0.02204|0.02951|0.02304|0.03557||||||||||||||||-0.04252|-0.02705|-0.02753|-0.02755|-0.02633|-0.02355|-0.03103|-0.02411|-0.02222||||||||269|221|214|248|189|182|279|220|154|||||||||||||||||||||||||
2025-01-07 13:52:02|UD.D.TSLA.CASH.IP|714|2025-01-07 11:53:10|2025-01-07 13:52:00|40389|1078.6|12.63805|2025-01-06|0.03104|20|0.403575|20|-0.522759|14|2025-01-06||||||||||19.83091|31.78882|38.27092|12.37393|3.53818|2.02222|0.03995|0.03767|0.0354|0.03521|0.03349|0.03104|16.83466|26.77058|41.00442||||||||||1895|975|1026|2617|3602|18759|14274|11929|6549|7012|6117|12176|9673|514|399||||||||||0.0223|0.01856|0.02528|0.01901|0.01945|0.07019|0.05794|0.04856|0.03637|0.03646|0.03441|0.04313|0.03064|0.01664|0.00811||||||||||-0.0258|-0.02348|-0.02712|-0.02243|-0.02173|-0.08101|-0.05605|-0.05693|-0.03997|-0.042|-0.03512|-0.03726|-0.02814|-0.01874|-0.01423|288|211|238|316|342|354|360|360|360|360|359|360|256|202|122|||||||||||||||||||||||||
2025-01-07 13:52:02|EC.D.FP.CASH.IP|577|2025-01-07 11:53:20|2025-01-07 13:52:00|5483|177.2|10.41419|2025-01-06|7.07512|9|0.073814|14|-0.129967|8|2025-01-06|||||||||12.28313|7.07512|10.34606|8.44663|18.11584|18.86686|11.29974|7.76784|8.82005||||||||||||||||273|259|298|342|252|187|397|318|442||||||||||||||||0.02405|0.02107|0.02062|0.02175|0.01898|0.0184|0.02253|0.021|0.02049||||||||||||||||-0.02705|-0.02087|-0.01912|-0.02139|-0.01994|-0.02015|-0.02793|-0.02188|-0.02111||||||||310|241|184|273|210|191|266|284|125|||||||||||||||||||||||||
2025-01-07 13:52:03|SH.D.UBERUS.CASH.IP|595|2025-01-07 11:53:20|2025-01-07 13:52:00|6785|881.6|17.20995|2025-01-06|1.93415|20|1.10359|12|-0.639595|12|2025-01-06||||||||||58.57906|66.20781|78.70999|19.81702|35.40232|9.09247|2.31968|5.42669|6.0549|3.86758|2.8076|1.93415|52.54989|70.3899|50.76808||||||||||463|213|213|2079|1500|18215|10491|6819|8895|5804|4626|11173|5014|241|662||||||||||0.09618|0.1242|0.08594|0.1613|0.0536|0.06439|0.0364|0.02827|0.03099|0.02568|0.02347|0.02918|0.02264|0.04515|0.045||||||||||-0.08906|-0.06271|-0.07163|-0.09938|-0.05024|-0.07553|-0.03626|-0.02772|-0.02724|-0.02438|-0.02424|-0.02737|-0.07311|-0.06518|-0.06366|53|62|89|234|150|277|349|333|315|286|287|313|40|27|69|||||||||||||||||||||||||
2025-01-07 13:52:03|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:04|KA.D.ULVR.CASH.IP|403|2025-01-07 11:53:40|2025-01-07 13:52:00|4454|3488.5|11.67813|2025-01-06|8.14844|8|0.377107|8|-0.22242|8|2025-01-06|||||||||8.14844|23.80987|37.14512|31.95144|46.80292|53.71797|25.35513|22.43851|10.02251||||||||||||||||673|413|258|609|515|162|341|522|414||||||||||||||||0.04511|0.02728|0.02717|0.02543|0.02716|0.02372|0.03056|0.02413|0.02251||||||||||||||||-0.04584|-0.03525|-0.02349|-0.0272|-0.02713|-0.02507|-0.02942|-0.02361|-0.02455||||||||185|164|132|166|171|162|229|174|70|||||||||||||||||||||||||
2025-01-07 13:52:04|SH.D.UPS.CASH.IP|0|none|||0|0|2025-01-06|4.08375|20|0.225515|14|-0.280876|14|2025-01-06|||||||||||||||15.6162|16.04073|13.97521|17.592|22.39839|22.77158|4.08375||||||||||||||||||2852|2328|2026|1042|820|744|757||||||||||||||||||0.04646|0.02364|0.0236|0.01779|0.01551|0.01298|0.01837||||||||||||||||||-0.05205|-0.02537|-0.0178|-0.01668|-0.01385|-0.01168|-0.01539||||148|250|208|205|219|233|271|||||||||||||||||||||||||
2025-01-07 13:52:05|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-01-06|10000||0||0||2025-01-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:05|SB.D.DIS.CASH.IP|313|2025-01-07 11:54:10|2025-01-07 13:52:00||121|11.55916|2025-01-06|5.27996|20|0.834846|9|-0.630347|21|2025-01-06||||||||||57.6104|85.7529|55.65254|60.85332|57.75195|8.92406|6.58649|6.50988|9.43016|7.55875|9.2831|5.27996|43.90098|81.83865|87.51125||||||||||65|2|344|176|184|2739|1697|1149|1040|1089|1052|2417|3424|260|75||||||||||0.12218|0.04056|0.16216|0.03876|0.06091|0.04192|0.02102|0.01657|0.01441|0.01549|0.01706|0.01582|0.04505|0.04504|||||||||||-0.06605|-0.08552|-0.11673|-0.05149|-0.04796|-0.03827|-0.02273|-0.01652|-0.01539|-0.01644|-0.01513|-0.01622|-0.63035|-0.01801||40|7|9|84|59|192|305|262|255|252|259|304|16|11|8|||||||||||||||||||||||||
2025-01-07 13:52:06|SH.D.WFC.CASH.IP|131|2025-01-07 12:00:00|2025-01-07 13:51:50|7234|141.8|22.99288|2025-01-06|1.68852|20|1.051734|9|-1.74216|10|2025-01-06||||||||||60.95945|90.98697|67.2994|85.06087|50.13555|6.73709|3.73495|2.6749|4.09505|6.34696|6.02596|1.68852|50.43774|100|||||||||||28|23|333|89|183|3606|2815|4344|1584|1865|1427|5255|10408|42|||||||||||0.5329|0.41534|0.80577|0.16032||0.04508|0.0274|0.0288|0.02071|0.01799|0.01878|0.02202|0.02772|0.12464|||||||||||-1.17177|-0.86785|-0.29362|-0.0559|-0.0139|-0.04944|-0.02885|-0.02892|-0.02136|-0.02297|-0.02294|-0.02042|-0.12947|||5|11|6|20|4|195|350|339|319|316|333|299|12|3|||||||||||||||||||||||||
2025-01-07 13:52:07|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-01-06|18.05553|20|0.525185|14|-0.398687|14|2025-01-06|||||||||||||||23.02654|23.13235|28.96557|33.39198|37.20305|28.1506|18.05553||||||||||||||||||2080|1247|1093|1195|1003|1481|829||||||||||||||||||0.09319|0.04635|0.03288|0.02398|0.03594|0.03175|0.02752||||||||||||||||||-0.09692|-0.04424|-0.02929|-0.02972|-0.02886|-0.03285|-0.03104||||105|178|180|129|105|121|211|||||||||||||||||||||||||
2025-01-07 13:52:07|UD.D.ZMUS.CASH.IP|104|2025-01-07 11:52:10|2025-01-07 13:50:30||27.4|36.63318|2025-01-06|0.43985|21|0.467122|14|-0.83632|14|2025-01-06||||||||||92.10881|75.19581|10.90301|8.77463|14.77193|22.92931|20.88183|20.2186|25.28332|25.65645|16.12556|16.35541|0.43985||100||||||||||35|135|3|39|306|591|526|351|591|484|1670|1058|185251||50||||||||||0.12278|0.01205|0.02414|0.04823||0.10693|0.04149|0.03055|0.03135|0.03689|0.04018|0.03007|||||||||||||-0.1109||-0.03018|-0.19861||-0.11878|-0.04999|-0.04513|-0.02998|-0.03476|-0.05323|-0.02984||||25|4|31|26|7|110|149|124|107|125|137|190|2|1|||||||||||||||||||||||||
2025-01-07 13:52:08|EJ.D.ZURZ.CASH.IP|304|2025-01-07 11:54:00|2025-01-07 13:51:50|54950|35.3|20.09419|2025-01-06|31.51485|14|0.073611|14|-0.036873|9|2025-01-06|||||||||43.04277|68.51031|67.75679|57.49533|44.84962|69.15353|31.51485|46.41781|33.36076||||||||||||||||53|27|42|34|46|28|60|65|92||||||||||||||||0.03672|0.03687|0.03683|0.03679|0.03687|0.03681|0.04291|0.03663|0.03658||||||||||||||||-0.03675|-0.03681|-0.03681|-0.03673|-0.03685|-0.03679|-0.03675|-0.03662|-0.03656||||||||93|73|62|87|87|81|108|97|24|||||||||||||||||||||||||
2025-01-07 13:52:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:10|CS.D.BCHUSD.CFD.IP|663|2025-01-07 11:53:30|2025-01-07 13:52:00|467.61|16.4|0.49215|2025-01-06|0.47662|16|0.286424|14|-0.282099|2|2025-01-06|0.49073|0.49317|0.48562|0.48627|0.48555|0.48571|0.48696|0.48922|0.48861|0.48964|0.49168|0.48907|0.48818|0.49046|0.48984|0.48184|0.47662|0.47979|0.47975|0.47867|0.47879|0.48138|0.48198|0.4798|17|18|22|18|18|17|18|18|18|14|16|17|15|13|20|20|17|17|14|12|14|14|8|11|0.0269|0.02399|0.03166|0.01961|0.01731|0.02012|0.01864|0.02208|0.02169|0.01638|0.01753|0.02142|0.01737|0.01858|0.03754|0.03703|0.03262|0.03749|0.02231|0.01686|0.01915|0.0191|0.01593|0.02226|-0.02505|-0.02358|-0.0291|-0.0183|-0.01735|-0.01626|-0.01844|-0.02208|-0.0213|-0.01699|-0.01826|-0.01719|-0.01756|-0.02467|-0.03601|-0.03449|-0.03293|-0.03107|-0.02221|-0.01573|-0.01787|-0.01994|-0.0189|-0.01972|331|353|353|351|357|352|350|355|357|348|359|351|321|259|317|312|356|343|347|324|358|354|334|267|||||||||||||||||||||||||
2025-01-07 13:52:10|IR.D.FLG.FWM2.IP|623|2025-01-07 11:53:30|2025-01-07 13:52:00||20.2|0.01025|2025-01-06|0.0217|12|0.059799|15|-0.038089|9|2025-01-06|||||||||0.02178|0.02177|0.02174|0.02171|0.0217|0.0217|0.02172|0.02176|0.02175|0.02181|||||||||||||||32|23|31|32|20|40|54|52|35|14|||||||||||||||0.0096|0.01074|0.00759|0.00818|0.00818|0.00814|0.01039|0.01095|0.00828|0.00631|||||||||||||||-0.0105|-0.00865|-0.00808|-0.00792|-0.00737|-0.00841|-0.01037|-0.00906|-0.00802|-0.00652|||||||249|253|187|205|220|206|274|234|176|133|||||||||||||||||||||||||
2025-01-07 13:52:11|IR.D.ULTRA100.FWM.IP|436|2025-01-07 11:53:20|2025-01-07 13:52:10||31.7|0.0161|2025-01-06|0.03378|12|0.078984|14|-0.079706|14|2025-01-06|0.03395|0.03393|0.03393|0.0339|0.03389|0.03391|0.03391|0.03391|0.03396|0.03394|0.03391|0.03383|0.03378|0.03382|0.03391|0.03399|0.03394|0.03386|0.03395|0.03396|0.03395|0.03394||0.03399|20|17|15|17|24|12|24|28|31|36|20|38|42|49|68|65|62|50|53|66|90|126||18|0.01617|0.01704|0.0194|0.01723|0.02288|0.01632|0.01992|0.02459|0.02333|0.02176|0.01688|0.02009|0.02293|0.02314|0.02531|0.02437|0.02166|0.02233|0.02373|0.02369|0.02393|0.02526||0.0207|-0.01935|-0.0189|-0.01654|-0.01723|-0.01576|-0.02218|-0.01695|-0.02211|-0.02301|-0.01965|-0.02013|-0.023|-0.02163|-0.02256|-0.02884|-0.02338|-0.0246|-0.02116|-0.0257|-0.0228|-0.02278|-0.024||-0.01997|129|52|65|36|32|45|30|69|113|112|64|112|128|193|187|152|128|91|103|89|86|118|61|||||||||||||||||||||||||
2025-01-07 13:52:12|IR.D.BOND100.FWM.IP|509|2025-01-07 11:53:40|2025-01-07 13:52:00||33.8|0.01149|2025-01-06|0.03523|12|0.028328|18|-0.055693|14|2025-01-06|0.03536|0.03535|0.03535|0.03533|0.03532|0.03532|0.03534|0.03533|0.03537|0.03536|0.03533|0.03526|0.03523|0.03526|0.03535|0.03541|0.03536|0.03531|0.03538|0.03539|0.03537|0.03537||0.03542|41|29|36|28|25|17|24|35|86|48|36|73|66|94|115|104|111|77|78|112|131|124||43|0.02058|0.01606|0.02348||0.02384|0.02031||0.02373|0.02482|0.02475|0.0243|0.02438|0.02348|0.02584|0.02484|0.02436|0.02492|0.02421|0.02587|0.02501|0.02448|0.02143||0.02402|-0.02134|-0.02146|-0.02738|-0.01855|-0.01721|-0.02296|-0.01413|-0.01994|-0.0242|-0.02422|-0.02761|-0.02556|-0.02513|-0.02621|-0.02698|-0.02759|-0.02579|-0.0227|-0.02563|-0.02529|-0.0266|-0.02403||-0.0208|75|24|26|19|28|23|10|49|66|83|38|85|101|133|161|120|98|85|85|77|57|84|29|||||||||||||||||||||||||
2025-01-07 13:52:12|IR.D.10YEAR100.FWM.IP|596|2025-01-07 11:53:40|2025-01-07 13:52:10||84.8|0.00638|2025-01-06|0.0368|12|0.029513|19|-0.035925|18|2025-01-06|0.0369|0.03689|0.03689|0.03688|0.03687|0.03688|0.03688|0.03687|0.03689|0.03689|0.03687|0.03683|0.0368|0.03682|0.03687|0.0369|0.03687|0.03685|0.03687|0.03687|0.03686|0.03685||0.03689|284|82|118|234|183|176|85|174|248|431|191|395|335|347|455|413|351|354|325|432|387|418||83|0.01307|0.01138|0.00646||0.01475|0.01475|0.01383|0.01401|0.01353|0.01443||0.01268|0.01442|0.01381|0.01475|0.01333|0.01444|0.01443|0.01307|0.01498|0.01346|0.01428||0.00984|-0.01273|-0.01429|-0.01383||-0.01382|-0.01383||-0.01406|-0.01429|-0.01268|-0.01429|-0.0146|-0.01432|-0.01445|-0.01567|-0.0147|-0.01446|-0.01462|-0.0181|-0.01221|-0.01428|-0.01474||-0.0106|58|33|17|4|25|10|13|42|62|55|30|88|76|120|144|109|97|46|79|65|48|68|14|||||||||||||||||||||||||
2025-01-07 13:52:13|IR.D.05YEAR100.FWM.IP|482|2025-01-07 11:55:20|2025-01-07 13:52:10||79.9|0.00559|2025-01-06|0.01882|12|0.015079|14|-0.029206|14|2025-01-06|0.01885|0.01885|0.01885|0.01885|0.01884|0.01885|0.01885|0.01884|0.01885|0.01885|0.01884|0.01883|0.01882|0.01883|0.01884|0.01885|0.01884|0.01883|0.01884|0.01884|0.01884|0.01883||0.01885|90|47|149|80|66|33|86|71|111|106|103|167|147|189|231|223|232|234|190|245|322|305||61|0.00507|0.00566|0.00597|0.00754|0.00754|0.00565|0.00754|0.00707|0.00687|0.00709|0.00678|0.00733|0.00665|0.00723|0.00754|0.00728|0.00716|0.00659|0.00659|0.00801|0.00754|0.00659||0.00628|-0.00619|-0.00702|-0.00565|-0.00754|-0.00659|-0.00283|-0.00754|-0.00727|-0.00622|-0.00726|-0.00619|-0.00723|-0.00742|-0.00669|-0.00873|-0.00671|-0.00695|-0.00713|-0.0079|-0.00601|-0.00678|-0.00659||-0.00754|94|43|19|19|27|9|21|61|74|94|46|99|120|177|174|131|112|70|99|71|62|73|29|||||||||||||||||||||||||
2025-01-07 13:52:13|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-06|0.18623|14|0.222883|14|-0.148883|14|2025-01-06|||||||||||||||0.18623|0.18729|0.18841|0.18833|0.18824|0.18842|||||||||||||||||||15|12|12|10|13|32|||||||||||||||||||0.04504|0.03348|0.03444|0.0288|0.02377|0.01885|||||||||||||||||||-0.0438|-0.02715|-0.02804|-0.02799|-0.02016|-0.02302|||||164|251|255|212|209|14|||||||||||||||||||||||||
2025-01-07 13:52:14|IR.D.FOAT.FWM1.IP|567|2025-01-07 11:53:30|2025-01-07 13:52:10|12249|44.4|6.01923|2025-01-06|4.69904|14|0.057143|9|-0.040803|9|2025-01-06|18.8784|51.63533|64.72224|64.72175|63.1751|42.1328|44.76266|14.58097|7.94321|4.90864|15.27344|10.11775|11.40085|8.73369|4.69904|6.49068|9.85322|19.62073|38.4875|50.84053|||||5|4|1|3|8|7|7|33|64|59|47|51|44|47|68|69|59|21|8|7|||||0.01125|||0.00818||0.00817|0.01226|0.00867|0.00887|0.01139|0.00891|0.00884|0.00834|0.00888|0.00944|0.00882|0.00836|0.00863|0.00815|0.00815|||||-0.01227|-0.00818|-0.0109|-0.00818|-0.00817|-0.00818|-0.00817|-0.00872|-0.00876|-0.01115|-0.00839|-0.00887|-0.00964|-0.00903|-0.00946|-0.00927|-0.0089|-0.00815|-0.00815|-0.00815|||||69|31|17|17|19|19|38|165|253|267|210|248|220|253|279|248|163|97|65|61|||||||||||||||||||||||||
2025-01-07 13:52:14|IR.D.FBTP.FWM1.IP|604|2025-01-07 11:54:50|2025-01-07 13:52:10|11929|52.7|4.99046|2025-01-06|3.1785|14|0.058636|9|-0.041866|9|2025-01-06||||||||13.40908|4.64287|3.81491|6.89677|9.20537|8.37223|6.4774|3.1785|5.34984|8.37198|13.6169||||||||||||||20|45|53|65|71|59|60|79|56|59|24||||||||||||||0.00947|0.00945|0.01212|0.00916|0.0092|0.00861|0.0088|0.0104|0.0089|0.00869|0.00836||||||||||||||-0.00862|-0.00905|-0.01141|-0.00882|-0.00874|-0.00913|-0.00942|-0.01026|-0.0092|-0.00837|-0.00836|||||||172|239|265|175|240|180|233|255|226|144|81|||||||||||||||||||||||||
2025-01-07 13:52:15|IR.D.FGBM.FWM1.IP|456|2025-01-07 11:53:30|2025-01-07 13:52:10|11721|138.2|0.44606|2025-01-06|1.07805|10|0.034115|9|-0.034106|9|2025-01-06|34.73988|41.95089|66.6752|45.4685|65.63406|50.01279|39.55055|10.98192|7.45647|3.95732|1.07805|4.60476|2.5568|1.70613|4.99718|5.28765|8.08806|2.80266|6.92038|4.37231|37.05473||||39|16|4|20|6|21|42|102|244|345|202|196|232|201|238|250|258|101|91|63|39||||0.00853|0.00853|0.00853||0.00853||0.00853|0.00853|0.00853|0.01028|0.00914|0.0089|0.00853|0.00854|0.00853|0.00891|0.00854|0.00853|0.00853|0.00853|0.00853||||-0.00853|-0.00853|-0.00853||-0.00853||-0.00853|-0.00853|-0.00853|-0.0112|-0.00853|-0.00853|-0.00975|-0.00853|-0.00853|-0.00854|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853||||72|31|15|11|32|16|43|73|148|178|95|131|79|119|181|114|62|36|29|23|27|||||||||||||||||||||||||
2025-01-07 13:52:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:16|IR.D.FGBL.FWM1.IP|671|2025-01-07 11:53:40|2025-01-07 13:52:10|13226|131.8|1.05275|2025-01-06|1.49304|16|0.060441|9|-0.04531|12|2025-01-06|24.81251|42.87073|67.80468|52.95296|31.26621|29.04871|29.42839|4.7838|3.6917|2.39392|1.79746|3.4202|3.26549|2.72497|1.62246|3.59351|1.49304|11.13146|5.90422|3.79554|17.66617||||36|17|8|7|10|13|25|78|174|246|184|192|141|203|209|197|211|84|46|33|25||||0.01087|0.00756|0.00756|0.00756|0.00755|0.00756|0.00756|0.0082|0.00834|0.0111|0.00778|0.00832|0.00797|0.00812|0.00907|0.00804|0.00794|0.00755|0.00756|0.00756|0.00756||||-0.00829|-0.00756|-0.00819|-0.00756|-0.00755|-0.00755|-0.00756|-0.00795|-0.00776|-0.01199|-0.00756|-0.0083|-0.00915|-0.009|-0.00879|-0.00808|-0.00783|-0.00755|-0.00831|-0.00756|-0.00756||||121|84|59|34|48|62|85|147|218|253|169|206|185|222|250|196|136|72|85|53|51|||||||||||||||||||||||||
2025-01-07 13:52:17|EN.D.LGO.FWM2.IP|510|2025-01-07 11:53:40|2025-01-07 13:52:10|702.6|23.8|0.12819|2025-01-06|0.14075|15|0.098163|14|-0.128242|7|2025-01-06|0.14141|0.14119|0.14161|0.14201|0.14221|0.14243|0.14241|0.14237|0.14275|0.14228|0.14173|0.14146|0.14112|0.14123|0.14079|0.14075|0.14188|0.14238|0.14308|0.14261|0.14259|0.14255|0.23782||0|0|3|0|0|0|2|27|20|18|15|4|5|24|6|17|40|9|5|4|1|0|0||0.02379|0.02672|0.01588|0.01503|0.02171|0.01927|0.01729|0.02017|0.02073|0.02135|0.01732|0.01769|0.02102|0.02216|0.02562|0.0239|0.02437|0.01835|0.02117|0.01872|0.0221|0.01584|||-0.02027|-0.02322|-0.02146|-0.01894|-0.02456|-0.0161|-0.01519|-0.02373|-0.02338|-0.02346|-0.02019|-0.02385|-0.02041|-0.02293|-0.0245|-0.02747|-0.02667|-0.02089|-0.01931|-0.02152|-0.01743|-0.01568|||110|145|132|106|83|108|119|165|203|208|183|230|196|258|319|311|292|242|249|223|114|86|3|||||||||||||||||||||||||
2025-01-07 13:52:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:18|SE.D.PANWUS.CASH.IP|178|2025-01-07 11:54:20|2025-01-07 13:48:10||61.6|22.5024|2025-01-06|8.21911|14|0.572699|10|-1.369863|10|2025-01-06||||||||||83.44215|39.91938|85.01572|68.40646|43.92127|8.21911|15.69352|28.82526|25.27302|25.05556|32.13415|14.90131|50.1813|37.69805|100||||||||||75|681|99|286|170|2427|998|739|907|858|761|1695|118009|197|17|||||||||||0.5727|0.13755|0.02192||0.07995|0.03506|0.0204|0.03118|0.0245|0.02263|0.01973|||||||||||||-0.00543|-0.42145|-0.12382|-0.0973|-0.17794|-0.10075|-0.0368|-0.03016|-0.03493|-0.0361|-0.02338|-0.02109|-0.02232|-0.35166||6|23|33|41|16|187|250|146|230|204|187|249|6|8|4|||||||||||||||||||||||||
2025-01-07 13:52:19|UA.D.ABNBUS.CASH.IP|127|2025-01-07 11:53:40|2025-01-07 13:51:40|13489|6.5|14.21359|2025-01-06|12.96434|9|0.755892|9|-0.591716|14|2025-01-06||||||||||12.96434|50.26907|83.06221|85.4264|72.35684|22.13348|23.13666|19.84323|33.80833|31.96834|19.93473|13.0225|||||||||||||24|8|13|58|61|881|567|1045|711|699|536|1541|||||||||||||0.2131|0.33284|0.01474|0.03257|0.31245|0.05986|0.03663|0.03669|0.03375|0.0306|0.02033|0.02607|||||||||||||-0.17652||-0.05034|-0.12343|-0.14458|-0.08158|-0.04314|-0.03435|-0.03096|-0.03491|-0.03118|-0.03007||||24|2|41|82|18|177|247|197|154|166|191|254|||||||||||||||||||||||||
2025-01-07 13:52:19|UA.D.BIDU.CASH.IP|83|2025-01-07 11:54:30|2025-01-07 13:51:50|8310|71|20.51627|2025-01-06|7.69006|15|0.410083|9|-0.66186|11|2025-01-06||||||||||78.6485|77.80705|65.54509|64.37756|50.05442|11.70181|7.69006|17.76073|21.47089|21.89818|19.47701|11.37888|69.70415|71.4576|87.5224||||||||||244|136|216|222|473|1710|1416|715|990|523|482|1238|4796|121|16||||||||||0.21701||0.17197|0.03836|0.04672|0.05789|0.03862|0.03412|0.02355|0.02815|0.01664|0.01786|0.01204||||||||||||-0.01197|-0.01197|-0.32984|-0.10161|-0.04665|-0.10454|-0.04531|-0.03227|-0.0302|-0.02809|-0.02202|-0.0231|-0.07194|-0.0777|-0.0597|14|9|52|56|36|156|223|192|168|183|144|185|23|7|8|||||||||||||||||||||||||
2025-01-07 13:52:20|UC.D.NVDA.CASH.IP|712|2025-01-07 11:53:40|2025-01-07 13:52:10|15276|101418.7|6.19756|2025-01-06|0.00801|17|0.525961|20|-0.396959|14|2025-01-06||||||||||10.61355|22.11315|20.63559|8.20282|10.04428|1.70829|0.00951|0.28796|0.00801|0.00874|0.00871|0.00847|24.09187|16.75704|28.93084||||||||||5001|1743|2309|6458|4349|80506|56180|28708|20459|24554|24412|45508|107599|2997|1630||||||||||0.01895|0.01748|0.01449|0.01875|0.01648|0.05455|0.03624|0.02454|0.02465|0.02522|0.02718|0.03214|0.01707|0.01779|0.01678||||||||||-0.02029|-0.0143|-0.01596|-0.0182|-0.01695|-0.05533|-0.04053|-0.02541|-0.02385|-0.02841|-0.03085|-0.03798|-0.01942|-0.01734|-0.01822|321|267|291|342|329|355|360|357|360|360|360|360|216|239|211|||||||||||||||||||||||||
2025-01-07 13:52:20|EZ.D.ROBINGREY.Month2.IP|145|2025-01-07 11:53:50|2025-01-07 13:52:10|35.55|0|0|2025-01-06|0|9|0.460829|14|-0.316274|14|2025-01-06||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.07582|0.08242|0.0632|0.03904|0.03119|0.09172|0.05571|0.04246|0.04022|0.03323|0.03738|0.0385|0.042|0.08415|||||||||||-0.09947|-0.02863|-0.05119|-0.03781|-0.06617|-0.10065|-0.05693|-0.0439|-0.04409|-0.03999|-0.04387|-0.03998|-0.05602|-0.05609|-0.02807|100|93|91|105|99|241|333|312|306|266|265|276|49|34|34|||||||||||||||||||||||||
2025-01-07 13:52:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:25|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:25|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-01-06|12.4676|14|0.432137|14|-0.421542|14|2025-01-06|||||||||||||||12.4676|33.83114|39.68161|42.94173|58.44263|43.98034|31.87158||||||||||||||||||2248|695|525|697|528|538|422||||||||||||||||||0.08112|0.04842|0.04743|0.03504|0.01828|0.02555|0.02423||||||||||||||||||-0.13056|-0.05744|-0.03909|-0.04832|-0.04377|-0.03244|-0.03251||||115|184|139|168|161|123|217|||||||||||||||||||||||||
2025-01-07 13:52:26|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-01-06|10000||0||0||2025-01-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-01-06|0.01972|17|0.21329|14|-0.228311|14|2025-01-06|||||||||||||||0.03657|0.30191|1.42166|0.01972|1.44097|0.30679|0.59339||||||||||||||||||1383|817|684|384|386|544|631||||||||||||||||||0.06769|0.03961|0.03053|0.02727|0.02694|0.02671|0.03042||||||||||||||||||-0.05967|-0.04308|-0.03141|-0.03079|-0.02836|-0.03289|-0.03063||||180|360|357|355|352|349|352|||||||||||||||||||||||||
2025-01-07 13:52:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-01-06|0.12485|14|1.45098|14|-0.265453|15|2025-01-06|||||||||||||||0.12485|3.18776|7.54158|9.17429|7.92343|13.59821|4.12552||||||||||||||||||323|343|134|90|118|175|140||||||||||||||||||0.12321|0.06464|0.05029|0.04309|0.04431|0.04376|0.0482||||||||||||||||||-0.08464|-0.06552|-0.04979|-0.04476|-0.0464|-0.04882|-0.04727||||179|353|334|318|254|273|320|||||||||||||||||||||||||
2025-01-07 13:52:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-01-06|0.16116|14|0.181357|14|-0.229302|14|2025-01-06|||||||||||||||0.16116|0.64223|2.33366|2.62832|2.61265|2.93296|3.71369||||||||||||||||||20|13|6|5|3|5|6||||||||||||||||||0.06867|0.0362|0.02876|0.02581|0.0261|0.02326|0.02468||||||||||||||||||-0.06035|-0.04238|-0.0296|-0.02939|-0.02511|-0.02732|-0.02369||||179|359|353|351|353|348|357|||||||||||||||||||||||||
2025-01-07 13:52:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-01-06|19.15753|14|0.153061|14|-0.17717|15|2025-01-06|||||||||||||||19.15753|27.59932|41.20161|38.27272|41.27379|32.06932|33.78896||||||||||||||||||134|33|30|17|17|21|13||||||||||||||||||0.05203|0.0376|0.03062|0.04026|0.04354|0.04034|0.03909||||||||||||||||||-0.05367|-0.0372|-0.032|-0.03457|-0.03709|-0.03181|-0.03213||||173|305|209|233|199|175|255|||||||||||||||||||||||||
2025-01-07 13:52:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-01-06|6.28563|14|0.2786|14|-0.17328|15|2025-01-06|||||||||||||||6.28563|12.53008|13.68374|12.14208|16.76273|13.1948|11.79183||||||||||||||||||62|12|15|8|6|12|12||||||||||||||||||0.06053|0.0306|0.02472|0.02479|0.02821|0.02015|0.02377||||||||||||||||||-0.04197|-0.0355|-0.02454|-0.02738|-0.02716|-0.02408|-0.02499||||179|306|265|274|222|267|299|||||||||||||||||||||||||
2025-01-07 13:52:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-01-06|40.97431|20|1.310248|20|-1.430549|20|2025-01-06|||||||||||||||54.32598|71.55176|81.00461|92.33243|87.52876|88.91703|40.97431||||||||||||||||||0|7|0|0|0|6|4||||||||||||||||||0.20525|0.15941|0.17021|0.07649|0.26886|0.17298|0.39116||||||||||||||||||-0.18365|-0.15579|-0.13688|-0.06879|-0.18357|-0.04606|-0.63125||||37|28|21|13|16|18|47|||||||||||||||||||||||||
2025-01-07 13:52:29|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-01-06|4.40248|20|1.169844|20|-1.02916|20|2025-01-06|||||||||||||||82.33559|57.39241|100|90.98291|100|50.23534|4.40248||||||||||||||||||8|0|18|0|0|0|0||||||||||||||||||0.25791|0.12777|0.17098|0.14667|0.23089|0.04278|0.27363||||||||||||||||||-0.13865|-0.12755|-0.14905||-0.12796||-0.38634||||45|7|11|22|10|2|31||||||||||||||||||||0|||||
2025-01-07 13:52:30|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-01-06|0.42112|14|1.25|14|-0.858369|19|2025-01-06|||||||||||||||0.42112|0.42596|0.42803|0.43259|4.57998|0.43136|0.79437||||||||||||||||||37157|39755|48766|35572|24923|35922|6557||||||||||||||||||0.52501|0.42919|0.42956|0.4329|0.4329||0.45664||||||||||||||||||-0.47173|-0.53012|-0.42692||-0.42918|-0.85837|-0.45255||||80|57|53|28|24|24|101|||||||||||||||||||||||||
2025-01-07 13:52:30|UC.D.RIOTUS.CASH.IP|200|2025-01-07 11:54:00|2025-01-07 13:52:20|1268|400.7|15.09694|2025-01-06|0.08258|15|0.707547|21|-0.721154|14|2025-01-06||||||||||57.24741|33.48367|65.06556|33.01451|31.01421|3.61204|0.08258|1.1525|1.22305|2.06758|1.5549|2.96647|41.03296|75.0195|60.03109||||||||||1004|1331|987|2166|1295|11075|7856|5599|4279|4929|3523|7285|681|379|378||||||||||0.21682|0.15915|0.13925|0.07886|0.10903|0.19125|0.1388|0.10528|0.09859|0.10718|0.09315|0.08795|0.31355|0.15613|||||||||||-0.15875|-0.21201|-0.0793|-0.1283|-0.07931|-0.18067|-0.14384|-0.10158|-0.10171|-0.0907|-0.10027|-0.08826|-0.07772||-0.07764|70|45|40|82|55|229|340|279|262|201|203|173|22|8|5|||||||||||||||||||||||||
2025-01-07 13:52:31|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-01-06|21.25945|20|0.642398|14|-1.260504|14|2025-01-06|||||||||||||||24.84333|47.28021|47.27436|53.42107|58.49442|45.88768|21.25945||||||||||||||||||681|590|518|395|277|270|528||||||||||||||||||0.348|0.2319|0.29025|0.22329|0.20223|0.2045|0.23693||||||||||||||||||-0.33797|-0.21323|-0.20335|-0.20346|-0.20146|-0.20402|-0.24673||||86|136|85|77|84|46|67|||||||||||||||||||||||||
2025-01-07 13:52:31|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-01-06|0.6132|15|0.204351|14|-0.204388|14|2025-01-06|||||||||||||||4.61608|0.6132|4.00369|3.76782|2.3054|0.8965|1.991||||||||||||||||||57|32|10|38|22|17|13||||||||||||||||||0.04214|0.02442|0.01538|0.01394|0.01592|0.01621|0.01681||||||||||||||||||-0.03857|-0.02299|-0.01259|-0.01359|-0.01457|-0.01601|-0.01604||||178|357|353|348|352|346|358|||||||||||||||||||||||||
2025-01-07 13:52:32|SI.D.IWO.CASH.IP|0|none|||0|0|2025-01-06|1.95094|14|0.192926|14|-0.158628|14|2025-01-06|||||||||||||||1.95094|13.633|29.70611|16.92859|32.19824|18.61438|14.00236||||||||||||||||||55|86|204|207|387|139|212||||||||||||||||||0.03835|0.02169|0.01471|0.01463|0.0129|0.01517|0.01382||||||||||||||||||-0.05228|-0.03094|-0.01503|-0.02407|-0.01784|-0.01819|-0.01737||||165|332|263|231|255|280|301|||||||||||||||||||||||||
2025-01-07 13:52:32|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-01-06|0.00825|15|0.139097|14|-0.0695|18|2025-01-06|||||||||||||||0.57842|0.00825|0.84824|1.12192|0.28843|1.70286|0.28873||||||||||||||||||1678|1070|2511|1580|766|575|788||||||||||||||||||0.02229|0.01333|0.01015|0.0083|0.00936|0.00936|0.0113||||||||||||||||||-0.01832|-0.01491|-0.00922|-0.00864|-0.01026|-0.011|-0.00996||||180|360|357|359|357|354|358|||||||||||||||||||||||||
2025-01-07 13:52:33|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-01-06|0.04099|15|0.133807|14|-0.136041|18|2025-01-06|||||||||||||||0.05658|0.04099|2.73753|0.58979|0.31687|0.58327|0.30565||||||||||||||||||136|20|73|79|22|15|71||||||||||||||||||0.02722|0.01475|0.00945|0.0111|0.01207|0.01284|0.0132||||||||||||||||||-0.02906|-0.01749|-0.00964|-0.01222|-0.01259|-0.01327|-0.0133||||180|359|332|356|351|360|356|||||||||||||||||||||||||
2025-01-07 13:52:33|KA.D.IWVLLN.CASH.IP|260|2025-01-07 11:54:20|2025-01-07 13:52:30|4344|1.9|28.88513|2025-01-06|31.64685|14|0.207948|14|-0.230574|14|2025-01-06|||||||||64.00968|49.17458|78.81042|62.35754|33.7986|50.04687|31.64685|56.07066|63.41363||||||||||||||||3|93|0|63|2|21|1|6|9||||||||||||||||0.02671|0.02461|0.03322|0.03|0.02303|0.02993|0.03369|0.03018|0.02586||||||||||||||||-0.02811|-0.03252|-0.02711|-0.02705|-0.02495|-0.02302|-0.04094|-0.02478|-0.03595||||||||111|57|33|122|86|56|206|141|71|||||||||||||||||||||||||
2025-01-07 13:52:34|CS.D.LTCUSD.CFE.IP|586|2025-01-07 11:53:40|2025-01-07 13:52:30|110.98|5.2|0.45064|2025-01-06|0.43145|2|0.828014|16|-0.215239|16|2025-01-06|0.43455|0.43543|0.43145|0.43298|0.43392|0.43583|0.43717|0.44074|0.44102|0.44348|0.4433|0.44141|0.44335|0.44588|0.4442|0.43663|0.43183|0.43471|0.43698|0.43611|0.43884|0.44147|0.44156|0.44079|11|10|13|8|7|7|6|7|5|5|5|6|5|6|12|11|8|9|5|5|8|7|4|5|0.03453|0.03176|0.03555|0.02327|0.02341|0.0213|0.01842|0.02323|0.0237|0.02016|0.01878|0.02049|0.01895|0.02494|0.03826|0.04064|0.04895|0.03772|0.02743|0.0226|0.02154|0.02458|0.02091|0.02201|-0.03731|-0.03555|-0.03846|-0.02339|-0.02272|-0.02173|-0.02101|-0.02793|-0.02524|-0.02398|-0.02028|-0.02015|-0.02225|-0.0219|-0.04056|-0.03796|-0.03673|-0.04086|-0.02613|-0.02182|-0.02416|-0.0259|-0.0203|-0.02088|326|312|334|308|262|308|294|301|277|243|249|310|280|332|274|325|323|299|254|260|293|324|211|243|||||||||||||||||||||||||
2025-01-07 13:52:35|IR.D.JGB.FWM3.IP|90|2025-01-07 11:57:50|2025-01-07 13:52:20|14150|0.1|0.02701|2025-01-06|0.02822|3|0.014134|20|-0.021201|23|2025-01-06|0.02824|0.02823||0.02822|0.02822|0.02824|0.02825|0.02826|0.02827|0.02827|0.02827|0.02826|0.02825|0.02826|0.02827|0.02827|0.02826|0.02826|0.02827|0.02827|4.37517|||0.02827|1|1||1|0|1|0|0|0|1|0|2|1|0|0|0|1|1|0|0|0|||2|0.00706|0.00706||0.00706|0.00706|0.00706|0.00706|0.00706|0.00707|0.00707|0.00707|0.00706|0.00706|0.00706|0.00707|0.00707|0.00707|0.00707|0.00707|0.00707|0.00801|||0.00707|-0.00767|-0.00706||-0.00705|-0.00706|-0.00706|-0.00706|-0.00706|-0.00707|-0.00707|-0.00707|-0.00706|-0.00706|-0.00706|-0.00707|-0.00707|-0.00737|-0.00706|-0.00777|-0.00707|-0.00707|||-0.00942|144|72|37|45|83|28|65|66|59|76|54|48|93|112|85|101|23|63|59|46|27|||||||||||||||||||||||||
2025-01-07 13:52:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:40|OP.D.SPX5.4000P.IP|501|2025-01-07 11:54:00|2025-01-07 13:52:30|13.09|0|23.11973|2025-01-06|14.05113|15|2.248876|20|-3.407407|14|2025-01-06||24.45271|33.19083|24.24382|44.78874|35.89155|39.61143|34.42327|27.64272|36.64343|28.58734|21.0562|21.62138|32.67301|14.91971|14.05113|18.08868|18.28861|17.16549|15.86447|14.34354|18.06059|15.40774|15.4279||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08599|0.0862|0.07257|0.07266|0.07326|0.07376|0.07406|0.0789|0.09159|0.08951|0.1342|0.08686|0.08832|0.2169|0.13683|0.13111|0.11774|0.13847|0.16138|0.15128|0.12723|0.07704|0.081||-0.07252|-0.0781|-0.07247|-0.07266|-0.07318|-0.07371|-0.16283|-0.07876|-0.08362|-0.08045|-0.10497|-0.09049|-0.1007|-0.21778|-0.12611|-0.13794|-0.13421|-0.12149|-0.11486|-0.17086|-0.21565|-0.07704|-0.08208|109|158|76|79|83|104|145|217|190|182|284|266|241|324|339|295|316|337|338|332|159|20|171|||||||||||||||||||||||||
2025-01-07 13:52:40|OP.D.SPX2.4000P.IP|549|2025-01-07 11:53:50|2025-01-07 13:52:30|23.23|0|15.02165|2025-01-06|12.53227|2|2.8922|14|-3.786285|19|2025-01-06||14.9001|12.53227|12.54517|12.5741|12.65506|12.71179|14.03151|14.90542|16.99562|16.05381|14.94406|15.73416|17.35791|13.28518|13.00711|15.42738|13.54669|14.52098|12.75346|13.00676|16.6508|31.72648|23.67033||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04457|0.05647|0.04186|0.04403|0.04473|0.04239|0.04922|0.05163|0.05578|0.05607|0.0637|0.09712|0.06398|0.18691|0.10514|0.10263|0.09322|0.0971|0.10916|0.10889|0.06032|0.04281|0.05509||-0.04464|-0.05417|-0.04399|-0.04187|-0.04412|-0.04622|-0.04802|-0.05176|-0.07071|-0.05426|-0.07011|-0.07975|-0.07324|-0.14375|-0.08768|-0.09547|-0.10434|-0.08544|-0.11545|-0.10746|-0.08478|-0.04279|-0.05384|149|205|119|103|122|143|201|279|227|239|320|294|266|337|359|328|335|348|351|347|202|23|184|||||||||||||||||||||||||
2025-01-07 13:52:41|OP.D.SPX3.4000P.IP|237|2025-01-07 11:54:00|2025-01-07 13:52:30|3.79|0|39.71556|2025-01-06|36.11123|3|4.324324|14|-7.832898|18|2025-01-06||38.85972|36.17261|36.11123|36.30868|36.82358|37.17571|37.47052|37.53008|38.50077|38.70395|39.44038|39.85986|39.48859|40.34088|41.19787|41.85535|40.77817|39.84131|36.25294|36.2829|43.60947|48.25757|48.37932||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.25052|0.69572|0.24213|0.24284|0.24691|0.24876|0.24985|0.25134|0.28682|0.25858|0.28635|0.26637|0.2631|0.47207|0.33328|0.2875|0.28821|0.40303|0.32006|0.29131|0.25978||0.26963||-0.2448|-0.2408|-0.2401|-0.24184|-0.24661|-0.24773|-0.24938|-0.24918|-0.25552|-0.25782|-0.27974|-0.35816|-0.26256|-0.4006|-0.30128|-0.27836|-0.27965|-0.42025|-0.29293|-0.37915|-0.25678|-0.2681|-0.2681|57|71|26|53|33|58|63|109|104|99|171|159|150|279|270|197|220|269|275|271|108|7|74|||||||||||||||||||||||||
2025-01-07 13:52:42|OP.D.SPX5.4250P.IP|510|2025-01-07 11:54:00|2025-01-07 13:52:30|15.54|0|17.26341|2025-01-06|12.83619|22|2.649007|17|-4.385423|14|2025-01-06||24.66158|25.67258|26.91225|28.05157|25.46497|27.87439|24.56276|16.76124|25.70643|22.84881|16.85423|15.82786|21.83688|16.36559|13.26227|16.98946|15.19115|14.29871|13.76526|14.56082|15.94683|12.83619|12.85403||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06455|0.06836|0.06054|0.06066|0.06119|0.06158|0.06903|0.06935|0.07882|0.076|0.11735|0.08201|0.08529|0.21939|0.14285|0.1188|0.14119|0.13518|0.15958|0.13258|0.09901|0.06418|0.08163||-0.06622|-0.07136|-0.06332|-0.06062|-0.0612|-0.06801|-0.11898|-0.06756|-0.11384|-0.06967|-0.09548|-0.08297|-0.07773|-0.24404|-0.12043|-0.12888|-0.12946|-0.11253|-0.11898|-0.16458|-0.18533|-0.06413|-0.07493|132|196|111|97|103|127|170|262|209|225|320|285|250|339|350|310|324|341|349|340|193|21|203|||||||||||||||||||||||||
2025-01-07 13:52:43|OP.D.SPX2.4250P.IP|533|2025-01-07 11:54:00|2025-01-07 13:52:40|28.9|0|10.3892|2025-01-06|9.71596|2|1.954625|12|-2.505926|19|2025-01-06||9.84693|9.71596|9.72645|9.74826|9.81116|9.85778|9.91187|9.98059|10.13005|10.18341|10.28439|10.41356|10.51|10.48918|10.65649|10.92729|10.81893|10.5554|10.1684|10.1253|10.72411|10.99105|11.0022||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03746|0.04705|0.03705|0.04587|0.04057|0.03663|0.04526|0.04892|0.0529|0.05139|0.06093|0.07607|0.06137|0.18377|0.10816|0.09147|0.1065|0.10276|0.11095|0.10546|0.05484|0.03925|0.04585||-0.03878|-0.04584|-0.03535|-0.03428|-0.03984|-0.0424|-0.04401|-0.04988|-0.05271|-0.05058|-0.07142|-0.07765|-0.07229|-0.15304|-0.09427|-0.09716|-0.09272|-0.09687|-0.10411|-0.10415|-0.07779|-0.03435|-0.04875|159|214|125|114|144|170|219|300|257|268|342|322|308|351|359|346|353|356|359|358|224|39|226|||||||||||||||||||||||||
2025-01-07 13:52:44|OP.D.SPX3.4250P.IP|283|2025-01-07 11:54:00|2025-01-07 13:52:30|5.22|0|28.78982|2025-01-06|26.33744|3|4.330709|14|-3.287197|20|2025-01-06||28.7115|26.41417|26.33744|26.45982|26.8455|27.10876|27.31914|27.37472|28.09443|28.21136|28.80493|29.12408|28.81414|29.45693|30.12681|30.62368|29.8168|29.09176|26.46354|26.44192|31.01639|34.73877|34.86194||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.18108|0.17623|0.17598|0.17674|0.17947|0.18084|0.19321|0.18302|0.1875|0.18838|0.22364|0.20898|0.19761|0.4253|0.27142|0.25466|0.22954|0.3249|0.26183|0.27455|0.18854|0.19324|0.19387||-0.18049|-0.18706|-0.17531|-0.17606|-0.17869|-0.18078|-0.1913|-0.19721|-0.19789|-0.20287|-0.22413|-0.25308|-0.19802|-0.39369|-0.24259|-0.23101|-0.22853|-0.25888|-0.26978|-0.30381|-0.18544|-0.19268|-0.19339|69|112|60|43|62|59|113|150|134|125|240|212|185|304|310|245|260|303|321|304|116|13|129|||||||||||||||||||||||||
2025-01-07 13:52:45|OP.D.SPX5.4500P.IP|531|2025-01-07 11:54:00|2025-01-07 13:52:40|21.27|0|11.28802|2025-01-06|10.2318|2|2.747792|17|-3.62117|14|2025-01-06||10.42241|10.2318|10.24812|10.27833|10.3657|10.43132|10.49538|10.55598|10.75646|10.82284|10.95007|11.06418|11.15861|11.17572|11.6107|11.81002|11.67464|11.23726|10.79918|10.77623|11.7751|12.19306|12.20946||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05093|0.07141|0.05589|0.04284|0.0497|0.04495|0.0559|0.06085|0.07015|0.06446|0.09201|0.07817|0.07051|0.21924|0.14222|0.10831|0.13161|0.13062|0.16689|0.14457|0.08774|0.05359|0.0637||-0.05037|-0.05349|-0.05462|-0.05034|-0.04987|-0.05435|-0.1171|-0.06874|-0.09185|-0.06602|-0.09338|-0.08212|-0.08323|-0.24301|-0.12841|-0.11632|-0.1138|-0.11617|-0.11397|-0.15659|-0.14727|-0.05473|-0.06567|166|213|135|123|142|166|221|305|260|264|337|326|307|351|359|345|355|357|359|356|229|47|225|||||||||||||||||||||||||
2025-01-07 13:52:45|OP.D.SPX2.4500P.IP|552|2025-01-07 11:54:00|2025-01-07 13:52:40|39.4|0|7.61085|2025-01-06|7.15786|2|1.852805|12|-2.331928|19|2025-01-06||7.26411|7.15786|7.16481|7.18074|7.22701|7.26117|7.30072|7.35288|7.46437|7.50487|7.58091|7.67539|7.7272|7.71444|7.84481|8.02292|7.92554|7.72965|7.45037|7.41597|7.85233|8.046|8.0526||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03661|0.04405|0.03097|0.03398|0.03506|0.03269|0.03693|0.04301|0.0471|0.04682|0.06027|0.06919|0.05731|0.1779|0.11011|0.09101|0.10509|0.1016|0.11003|0.10655|0.04979|0.03017|0.04018||-0.03156|-0.03855|-0.03456|-0.03076|-0.03189|-0.03604|-0.03791|-0.04429|-0.05625|-0.04811|-0.0661|-0.07|-0.07094|-0.15768|-0.09466|-0.08969|-0.09242|-0.09414|-0.10327|-0.10165|-0.07049|-0.03352|-0.0398|173|243|148|127|157|188|237|313|266|277|345|329|311|351|359|347|354|356|359|357|228|38|237|||||||||||||||||||||||||
2025-01-07 13:52:46|OP.D.SPX3.4500P.IP|400|2025-01-07 11:54:00|2025-01-07 13:52:40|6.89|0|21.3779|2025-01-06|19.54886|3|4.245974|14|-3.733333|21|2025-01-06||21.13199|19.58648|19.54886|19.66225|19.9553|20.14079|20.30334|20.34969|20.91695|21.02362|21.48085|21.73676|21.52051|21.99023|22.54936|22.93526|22.30317|21.69704|19.70028|19.65384|23.40701|25.67941|25.74907||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13956|0.27045|0.13059|0.13127|0.13324|0.1345|0.1508|0.13574|0.16036|0.14459|0.1974|0.16723|0.17424|0.4063|0.25868|0.17317|0.19977|0.29201|0.23043|0.23253|0.15774|0.14306|0.14324||-0.14335|-0.13947|-0.13021|-0.13123|-0.13317|-0.134|-0.14505|-0.15289|-0.15863|-0.15289|-0.18955|-0.20302|-0.16796|-0.34509|-0.23283|-0.19056|-0.18601|-0.22363|-0.22942|-0.24153|-0.25203|-0.14252|-0.14904|113|153|74|86|89|108|151|205|182|180|293|261|233|324|337|285|309|342|339|336|173|21|148|||||||||||||||||||||||||
2025-01-07 13:52:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:47|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-01-06|10000||0||0||2025-01-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:48|IR.D.02YEAR100.FWM.IP|424|2025-01-07 11:55:30|2025-01-07 13:52:40||68.4|0.00477|2025-01-06|0.01946|11|0.007788|14|-0.01168|14|2025-01-06|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01946|0.01946|0.01946|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01947|0.01946||0.01947|86|19|29|47|220|100|126|121|76|79|76|122|146|188|166|232|372|288|194|211|260|189||30|0.00243|0.00195|0.00292|0.00243|0.00243|0.00325||0.00357|0.00357|0.00292|0.0026|0.00274|0.00292|0.00318|0.004|0.00278|0.00361|0.00389|0.0026|0.00307|0.00316|0.00292||0.0026|-0.00214|-0.00389|-0.00325|-0.00292||||-0.00324|-0.00243|-0.00304|-0.00268|-0.00355|-0.00345|-0.00343|-0.00414|-0.00357|-0.00376|-0.00331|-0.00322|-0.00357|-0.00359|-0.00303||-0.00292|64|44|27|31|16|15|4|41|49|51|43|81|90|130|163|105|73|48|73|71|60|49|41|||||||||||||||||||||||||
2025-01-07 13:52:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:50|UB.D.HOODUS.CASH.IP|264|2025-01-07 11:54:20|2025-01-07 13:52:40|4245|334.5|29.97237|2025-01-06|0.31287|15|0.409047|14|-0.878026|14|2025-01-06||||||||||69.14368|57.8721|57.60664|68.36141|55.29561|4.35137|0.31287|1.18346|1.20911|2.03149|1.01592|2.27386|41.2523|46.21701|56.31014||||||||||537|447|355|1101|681|10051|5986|2977|2425|3168|2407|5090|46611|439|387||||||||||0.04755|0.07214|0.15229|0.04744|0.0356|0.1072|0.06027|0.04856|0.04404|0.03826|0.04071|0.04178|0.02343|0.02346|||||||||||-0.10862|-0.072|-0.10522|-0.06256|-0.05007|-0.12314|-0.07103|-0.0498|-0.04638|-0.0439|-0.04335|-0.04409|-0.06245|-0.02347|-0.07039|55|45|40|60|38|210|356|346|338|299|303|311|17|13|16|||||||||||||||||||||||||
2025-01-07 13:52:51|CS.D.EOSUSD.CFD.IP|659|2025-01-07 11:54:10|2025-01-07 13:52:40|91.62|5.7|0.54761|2025-01-06|0.53599|16|0.254228|1|-0.350839|2|2025-01-06|0.55818|0.55936|0.54777|0.54629|0.54636|0.54745|0.5502|0.55315|0.55411|0.55535|0.55526|0.55005|0.5491|0.54919|0.54851|0.54118|0.53599|0.54006|0.54159|0.5419|0.54338|0.54768|0.54731|0.54813|7|7|8|5|5|4|4|5|5|4|4|4|4|5|10|9|7|8|5|4|4|5|4|4|0.04389|0.04097|0.04378|0.0348|0.03|0.02272|0.02583|0.02981|0.02888|0.02511|0.02588|0.0329|0.02955|0.03011|0.05199|0.05103|0.04315|0.04529|0.0268|0.02188|0.02624|0.02655|0.02565|0.02618|-0.04166|-0.0366|-0.04367|-0.02753|-0.02876|-0.02563|-0.02895|-0.03274|-0.03036|-0.02643|-0.02528|-0.02978|-0.02686|-0.03394|-0.05676|-0.04654|-0.04187|-0.04539|-0.03154|-0.02649|-0.02626|-0.03399|-0.02889|-0.03277|343|341|347|338|318|325|326|330|311|318|297|317|330|338|349|351|328|340|322|309|302|319|287|285|||||||||||||||||||||||||
2025-01-07 13:52:52|CS.D.ADAUSD.CFE.IP|678|2025-01-07 11:54:10|2025-01-07 13:52:40|112.89|10.6|0.44206|2025-01-06|0.45174|20|0.418332|8|-0.350005|14|2025-01-06|0.46277|0.46301|0.45776|0.46025|0.45954|0.45947|0.46238|0.46409|0.46294|0.46512|0.46559|0.46331|0.46353|0.46687|0.46595|0.45701|0.45304|0.45616|0.45523|0.45193|0.45174|0.45443|0.4547|0.45753|10|9|13|6|6|6|6|8|7|6|4|6|5|9|14|15|14|13|10|7|7|8|5|6|0.0511|0.04321|0.05536|0.03612|0.03163|0.03294|0.02836|0.03321|0.03547|0.0281|0.02555|0.02675|0.02807|0.03892|0.0599|0.0488|0.04742|0.04742|0.03945|0.03201|0.0328|0.03549|0.03056|0.03246|-0.04364|-0.03953|-0.05341|-0.03108|-0.02756|-0.03007|-0.03356|-0.03465|-0.0336|-0.03386|-0.019|-0.02332|-0.02549|-0.03684|-0.05448|-0.0542|-0.05574|-0.05224|-0.03777|-0.03524|-0.0299|-0.03548|-0.03042|-0.02993|301|338|350|231|337|337|252|332|339|254|116|330|218|286|356|313|355|357|352|344|340|268|240|314|||||||||||||||||||||||||
2025-01-07 13:52:54|CS.D.XLMUSD.CFD.IP|602|2025-01-07 11:54:10|2025-01-07 13:52:50|45.76|3|0.396|2025-01-06|0.39172|16|0.638485|14|-0.441891|2|2025-01-06|0.41045|0.41233|0.40281|0.40361|0.40086|0.40193|0.40283|0.40295|0.40542|0.40797|0.40394|0.39974|0.39954|0.40057|0.39875|0.39208|0.39172|0.39535|0.39784|0.39902|0.39951|0.40259|0.40517|0.40539|3|3|5|2|2|2|2|2|2|2|3|3|2|2|5|5|3|3|2|2|2|2|2|2|0.04321|0.05469|0.0649|0.04273|0.03456|0.03126|0.0334|0.03094|0.03057|0.0282|0.04219|0.03851|0.03575|0.03933|0.06743|0.06401|0.04172|0.03679|0.03051|0.02347|0.02611|0.03286|0.03097|0.03025|-0.04232|-0.04545|-0.06354|-0.03664|-0.03865|-0.03683|-0.03188|-0.03873|-0.03377|-0.02998|-0.03411|-0.04226|-0.03821|-0.03541|-0.06675|-0.0621|-0.03595|-0.03953|-0.03474|-0.02602|-0.02729|-0.03858|-0.0358|-0.03799|297|291|305|233|265|221|236|260|256|241|262|273|225|284|327|332|298|295|263|189|203|230|183|278|||||||||||||||||||||||||
2025-01-07 13:52:54|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:55|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:52:56|IX.D.HSTECH.IFU.IP|387|2025-01-07 11:54:20|2025-01-07 13:52:10|4353.5|0.8|30.54443|2025-01-06|0.0907|2|0.315799|14|-0.334582|14|2025-01-06|0.20395|0.11369|0.0907|0.09099|0.20511|0.0913|0.09143|0.09132|0.15141|0.1655|42.19005|8.82556|15.35404|27.01668|0.13442|0.13537|0.13656|0.13732|0.13808|0.20626|0.20636|0.20628|0.20623|0.20618|0|38|42|16|0|14|16|19|8|2|2|14|8|7|14|11|4|5|3|0|0|0|0|0|0.00312|0.0359|0.0364|0.02453|0.00275|0.02093|0.02105|0.01427|0.0086|0.01013|0.01595|0.04184|0.02932|0.02684|0.03369|0.02389|0.01897|0.01499|0.01747|0.00564|0.00834|0.00443|0.00258|0.00317|-0.00376|-0.03549|-0.03005|-0.02214|-0.00254|-0.0208|-0.02002|-0.01456|-0.00889|-0.00865|-0.01899|-0.04015|-0.02913|-0.02455|-0.03987|-0.03139|-0.01969|-0.01686|-0.01826|-0.0046|-0.00748|-0.00355|-0.00267|-0.00338|318|336|360|336|133|349|334|194|313|197|133|323|263|264|349|355|330|298|290|335|321|240|46|247|||||||||||||||||||||||||
2025-01-07 13:52:56|IX.D.TOPIX.IFU.IP|386|2025-01-07 11:54:10|2025-01-07 13:52:40||3|0.03168|2025-01-06|0.02881|0|0.262109|0|-0.126322|14|2025-01-06|0.02881|0.02891|0.03451|0.03231|0.02908|0.02905|0.04469|0.07258|0.04348|0.04348|0.04341|0.04328|0.04329|0.04338|0.0433|0.04316|0.04309|0.04314|0.04323|0.04327|0.04717|0.07201|0.07202|0.06416|47|30|27|35|23|22|26|0|12|8|8|9|5|4|6|6|8|2|2|3|4|0|0|7|0.02447|0.0148|0.01282|0.01758|0.0133|0.01366|0.01113|0.00624|0.0155|0.01292|0.01206|0.01395|0.01246|0.01243|0.01817|0.01366|0.01295|0.01165|0.01216|0.01284|0.01231|0.00697|0.0036|0.01122|-0.02237|-0.01604|-0.01241|-0.01398|-0.0133|-0.01215|-0.01186|-0.00554|-0.01117|-0.00914|-0.00992|-0.01142|-0.01047|-0.01123|-0.01731|-0.01256|-0.01117|-0.01085|-0.01033|-0.01077|-0.01218|-0.00623|-0.0036|-0.01084|329|274|169|152|169|212|245|235|194|126|128|202|181|170|296|269|191|200|243|261|231|195|26|261|||||||||||||||||||||||||
2025-01-07 13:52:58|CS.D.UNIUSD.CFE.IP|684|2025-01-07 11:54:20|2025-01-07 13:52:50|1483.57|18.9|0.70183|2025-01-06|0.66857|5|0.577667|3|-0.776791|0|2025-01-06|0.68593|0.69041|0.67802|0.67698|0.6742|0.66857|0.67522|0.68171|0.68692|0.69075|0.69439|0.69156|0.69253|0.69635|0.6943|0.67815|0.67405|0.68666|0.68917|0.68522|0.68606|0.6905|0.69114|0.69213|18|17|26|23|19|18|14|14|17|21|13|20|22|15|25|24|23|20|20|11|11|10|8|9|0.03895|0.04233|0.06049|0.04983|0.03903|0.02943|0.02405|0.02832|0.04634|0.0408|0.01937|0.04139|0.02783|0.02878|0.04802|0.05371|0.03958|0.04509|0.04277|0.01876|0.02076|0.01938|0.01656|0.0217|-0.04235|-0.04373|-0.04511|-0.05514|-0.04197|-0.03078|-0.03233|-0.03083|-0.04311|-0.04641|-0.02269|-0.03685|-0.02124|-0.02344|-0.04447|-0.05009|-0.03894|-0.05322|-0.03948|-0.01906|-0.01881|-0.02224|-0.01949|-0.02101|353|353|357|356|353|355|354|348|352|350|342|352|356|354|357|350|356|358|357|355|346|348|302|338|||||||||||||||||||||||||
2025-01-07 13:52:59|CS.D.LNKUSD.CFE.IP|476|2025-01-07 11:54:20|2025-01-07 13:52:20|2328.11|13.3|0.49721|2025-01-06|0.47128|16|0.371089|14|-0.392709|2|2025-01-06|0.49297|0.49635|0.48436|0.48308|0.48085|0.48052|0.48391|0.48838|0.49103|0.49217|0.49232|0.48769|0.48432|0.48452|0.48473|0.47424|0.47128|0.47889|0.48163|0.4813|0.48101|0.48431|0.4838|0.48543|22|21|19|20|20|20|22|22|21|20|22|20|19|18|21|23|21|22|18|18|14|17|11|14|0.03896|0.03864|0.05196|0.04146|0.03433|0.03306|0.03413|0.02739|0.02583|0.021|0.02394|0.02689|0.03024|0.03345|0.0583|0.0545|0.04128|0.03602|0.02593|0.02163|0.01774|0.02138|0.01656|0.02088|-0.03725|-0.02852|-0.04596|-0.03114|-0.03136|-0.02999|-0.03122|-0.02812|-0.0248|-0.01954|-0.02086|-0.02216|-0.02583|-0.03268|-0.05834|-0.05718|-0.04257|-0.03585|-0.02787|-0.02212|-0.01873|-0.02278|-0.02353|-0.02191|343|305|349|344|336|329|333|310|330|316|344|284|332|339|340|351|332|332|280|275|267|261|256|278|||||||||||||||||||||||||
2025-01-07 13:53:01|CS.D.DOTUSD.CFE.IP|689|2025-01-07 11:54:20|2025-01-07 13:53:00|781.86|19|0.48981|2025-01-06|0.48048|16|0.347254|2|-0.294918|16|2025-01-06|0.49873|0.50025|0.48995|0.48953|0.48818|0.4877|0.49076|0.49416|0.49378|0.49549|0.4991|0.49564|0.49525|0.49633|0.4959|0.48642|0.48048|0.48863|0.49039|0.48761|0.48695|0.49153|0.49232|0.49228|21|22|25|18|15|14|16|20|18|16|13|14|17|15|23|23|24|27|17|14|15|20|10|14|0.03306|0.03592|0.04242|0.02653|0.02835|0.02293|0.02363|0.02981|0.02597|0.02562|0.02041|0.02627|0.02295|0.02916|0.05103|0.04938|0.04343|0.04479|0.02905|0.02575|0.02781|0.02829|0.01863|0.02368|-0.03303|-0.03338|-0.04314|-0.0238|-0.02454|-0.0224|-0.02141|-0.03352|-0.03|-0.02596|-0.02393|-0.02221|-0.02268|-0.02795|-0.0518|-0.04971|-0.04406|-0.04298|-0.03019|-0.02359|-0.02161|-0.02796|-0.0197|-0.02565|355|354|356|347|350|342|358|343|353|346|323|350|353|353|359|350|354|358|357|355|351|353|323|343|||||||||||||||||||||||||
2025-01-07 13:53:02|CS.D.DOGUSD.CFE.IP|613|2025-01-07 11:54:20|2025-01-07 13:52:50|38.57|4.2|0.44132|2025-01-06|0.43519|16|0.335831|2|-0.492994|6|2025-01-06|0.44698|0.44907|0.44012|0.44117|0.43994|0.43917|0.44079|0.4453|0.44403|0.44368|0.44205|0.44027|0.44034|0.44206|0.44162|0.43638|0.43519|0.43934|0.43808|0.43646|0.43708|0.43919|0.43941|0.44014|5|4|7|4|3|4|3|5|4|3|4|3|2|3|6|7|6|5|4|3|3|3|4|3|0.04781|0.04619|0.05938|0.04184|0.03085|0.03352|0.03104|0.03918|0.0361|0.03416|0.03548|0.03365|0.02953|0.03697|0.0616|0.05275|0.05602|0.04804|0.03576|0.03377|0.03264|0.03292|0.03602|0.02979|-0.04128|-0.0446|-0.05597|-0.03459|-0.03047|-0.03196|-0.03919|-0.04887|-0.03786|-0.03152|-0.03949|-0.0348|-0.03041|-0.03401|-0.05512|-0.05468|-0.04695|-0.04706|-0.03761|-0.03064|-0.03187|-0.03182|-0.03221|-0.03539|334|323|342|302|273|284|287|323|318|291|294|279|250|303|340|337|342|341|311|306|284|292|238|236|||||||||||||||||||||||||
2025-01-07 13:53:03|CO.D.CFI.FWM1.IP|567|2025-01-07 11:54:20|2025-01-07 13:52:50|7338|2.3|0.07302|2025-01-06|0.08025|10|0.290755|7|-0.166956|9|2025-01-06||||||||0.08685|0.08028|0.08097|0.08025|0.08065|0.08111|0.08072|0.08052|0.08064|0.08083|||||||||||||||3|4|5|4|5|4|3|4|6|5|||||||||||||||0.02618|0.01886|0.0249|0.0172|0.0216|0.01861|0.01671|0.01975|0.01797|0.01726|||||||||||||||-0.03297|-0.02391|-0.0319|-0.02101|-0.02727|-0.018|-0.01631|-0.01981|-0.02252|-0.02109||||||||288|292|279|226|247|271|285|276|297|289|||||||||||||||||||||||||
2025-01-07 13:53:03|OP.D.SPX3.4750C.IP|573|2025-01-07 11:54:20|2025-01-07 13:53:00|1282.21|0|0.1725|2025-01-06|0.16798|16|0.423759|14|-0.338624|14|2025-01-06||0.18272|0.17839|0.17832|0.17816|0.17764|0.17727|0.17675|0.17604|0.17467|0.17402|0.17302|0.17185|0.17149|0.17131|0.16895|0.16798|0.16898|0.17121|0.17324|0.17406|0.18265|0.18824|0.18818||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01521|0.0184|0.01528|0.01286|0.01411|0.01526|0.01674|0.02135|0.01976|0.02048|0.02879|0.02565|0.02375|0.07025|0.04321|0.03013|0.0334|0.0411|0.03933|0.04771|0.02243|0.01062|0.01667||-0.01648|-0.02011|-0.01235|-0.01392|-0.01399|-0.01378|-0.01544|-0.01874|-0.02033|-0.02018|-0.02639|-0.02427|-0.02259|-0.07477|-0.04769|-0.03192|-0.03865|-0.04352|-0.04558|-0.04704|-0.02161|-0.0101|-0.01776|177|250|155|130|160|201|243|321|277|284|347|334|318|351|359|349|355|358|359|357|231|73|249|||||||||||||||||||||||||
2025-01-07 13:53:04|OP.D.SPX3.5000C.IP|571|2025-01-07 11:54:20|2025-01-07 13:53:00|1037.7|0|0.21339|2025-01-06|0.20661|16|0.52161|14|-0.409426|14|2025-01-06||0.22788|0.2224|0.22229|0.22205|0.22125|0.22069|0.2199|0.2188|0.21671|0.21572|0.21421|0.21244|0.21188|0.21162|0.20806|0.20661|0.20809|0.21145|0.21447|0.21573|0.22601|0.23288|0.2328||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01852|0.02264|0.01872|0.01557|0.01722|0.01869|0.02038|0.02593|0.02467|0.02505|0.03518|0.03112|0.02909|0.0856|0.0525|0.03688|0.04078|0.04959|0.04751|0.05846|0.02723|0.01205|0.02036||-0.02029|-0.02422|-0.01566|-0.01699|-0.01683|-0.01683|-0.01872|-0.0229|-0.02504|-0.02493|-0.0323|-0.02987|-0.02745|-0.08963|-0.05833|-0.03853|-0.04728|-0.05371|-0.05546|-0.05816|-0.02634|-0.01218|-0.02146|177|250|154|133|160|201|243|323|277|285|347|334|318|351|359|349|356|358|359|357|231|74|249|||||||||||||||||||||||||
2025-01-07 13:53:05|OP.D.SPX3.4750P.IP|461|2025-01-07 11:54:30|2025-01-07 13:53:00|9.2|0|15.97318|2025-01-06|14.59376|3|3.284258|18|-7.799145|18|2025-01-06||15.61937|14.63704|14.59376|14.67762|14.88517|15.04807|15.17339|15.23262|15.67471|15.77123|16.13538|16.35084|16.16684|16.54863|17.0194|17.33521|16.84172|16.30737|14.75705|14.70136|17.60009|19.13665|19.18422||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10584|0.1887|0.09744|0.10222|0.09954|0.10041|0.11254|0.12495|0.13369|0.12941|0.1788|0.14093|0.14096|0.39192|0.239|0.17017|0.19597|0.28301|0.23333|0.24074|0.12034|0.10633|0.12428||-0.10255|-0.11697|-0.09715|-0.0978|-0.10692|-0.11945|-0.12719|-0.12375|-0.13061|-0.12374|-0.16795|-0.16007|-0.16084|-0.34407|-0.21854|-0.17074|-0.17659|-0.27455|-0.21186|-0.27339|-0.22014|-0.10623|-0.13973|146|180|107|115|116|144|181|266|227|225|305|293|270|335|348|304|325|345|352|340|197|38|192|||||||||||||||||||||||||
2025-01-07 13:53:06|OP.D.SPX3.5000P.IP|562|2025-01-07 11:54:20|2025-01-07 13:53:00|12.36|0|14.55015|2025-01-06|12.76549|19|3.130288|18|-7.445957|18|2025-01-06||15.14473|21.41207|20.57409|21.27943|21.60981|19.36223|18.11698|15.39271|13.10804|16.4125|14.31546|14.37112|13.33239|12.77435|12.83105|13.03275|13.05604|13.00515|12.76549|13.25714|13.60699|14.17006|14.20688||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10625|0.16008|0.08023|0.07914|0.08082|0.08837|0.09789|0.10104|0.12096|0.11096|0.1456|0.12532|0.11588|0.34204|0.23755|0.17171|0.18384|0.27939|0.22047|0.23212|0.11345|0.09839|0.10151||-0.08774|-0.09951|-0.08392|-0.08015|-0.08834|-0.09581|-0.10622|-0.11072|-0.10152|-0.10589|-0.14787|-0.14103|-0.14534|-0.33679|-0.21075|-0.15848|-0.16227|-0.25073|-0.20255|-0.25553|-0.17936|-0.07869|-0.10926|157|222|134|123|148|172|212|299|254|263|338|325|308|349|359|345|354|356|359|355|227|42|223|||||||||||||||||||||||||
2025-01-07 13:53:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:53:07|OP.D.SPX5.5000C.IP|570|2025-01-07 11:54:20|2025-01-07 13:53:00|1111.14|0|0.2172|2025-01-06|0.21106|16|0.447275|14|-0.381174|14|2025-01-06||0.23008|0.22508|0.225|0.22478|0.22408|0.22358|0.22291|0.22198|0.22013|0.21925|0.21788|0.21628|0.21584|0.21556|0.21244|0.21106|0.21238|0.21531|0.21808|0.21924|0.22898|0.23537|0.2353||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01585|0.01876|0.01629|0.01371|0.01491|0.01568|0.01764|0.02265|0.02147|0.02167|0.03051|0.02773|0.02547|0.0739|0.04625|0.03094|0.03562|0.04318|0.04379|0.0513|0.02417|0.01114|0.01823||-0.01732|-0.02115|-0.01342|-0.01513|-0.01517|-0.01472|-0.0171|-0.01989|-0.02196|-0.02137|-0.02864|-0.02619|-0.02405|-0.08011|-0.05111|-0.03462|-0.04256|-0.04668|-0.05187|-0.04997|-0.02523|-0.01131|-0.01932|177|249|155|135|161|202|246|320|279|284|346|333|318|351|359|350|357|358|359|357|232|74|250|||||||||||||||||||||||||
2025-01-07 13:53:08|OP.D.SPX5.4750P.IP|555|2025-01-07 11:54:20|2025-01-07 13:53:00|29.54|0|7.97837|2025-01-06|7.23904|2|2.569444|17|-3.47567|14|2025-01-06||7.37012|7.23904|7.24913|7.27044|7.33229|7.37875|7.43278|7.50143|7.64712|7.69756|7.79256|7.87613|7.94243|7.95551|8.26968|8.39664|8.27692|7.96375|7.65222|7.62924|8.32738|8.61561|8.62682||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04656|0.05294|0.03651|0.04202|0.04585|0.04174|0.04827|0.05549|0.06039|0.06148|0.09107|0.06954|0.06648|0.22539|0.14446|0.10986|0.12723|0.13433|0.16461|0.14482|0.08309|0.05523|0.05581||-0.04146|-0.04992|-0.04059|-0.04037|-0.04379|-0.0432|-0.09501|-0.0572|-0.06091|-0.05604|-0.08451|-0.07411|-0.07632|-0.23831|-0.12317|-0.10728|-0.11491|-0.11972|-0.11297|-0.15809|-0.13628|-0.03976|-0.05199|175|239|144|131|151|186|239|315|266|279|342|329|315|349|359|347|355|358|359|355|231|50|241|||||||||||||||||||||||||
2025-01-07 13:53:09|OP.D.SPX5.5000P.IP|570|2025-01-07 11:54:20|2025-01-07 13:53:00|41.64|0|5.65879|2025-01-06|5.13587|2|2.417366|17|-3.268593|14|2025-01-06||5.23032|5.13587|5.14314|5.1581|5.20277|5.23511|5.27944|5.34451|5.45145|5.4892|5.5595|5.62426|5.67073|5.68119|5.90933|5.99151|5.89033|5.66417|5.4412|5.41988|5.90926|6.11126|6.11894||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04523|0.05449|0.03349|0.03626|0.0385|0.03972|0.04298|0.05087|0.05547|0.05551|0.08929|0.07267|0.06271|0.22384|0.14266|0.10737|0.12847|0.13146|0.16305|0.14795|0.07645|0.03358|0.05236||-0.04269|-0.04647|-0.04678|-0.0363|-0.04085|-0.04142|-0.07922|-0.05796|-0.0709|-0.05755|-0.08424|-0.07284|-0.07423|-0.23761|-0.1259|-0.10469|-0.11086|-0.1171|-0.11579|-0.15697|-0.11386|-0.03525|-0.04845|176|249|154|133|159|200|245|321|278|284|346|333|321|351|359|350|355|358|359|357|231|54|250|||||||||||||||||||||||||
2025-01-07 13:53:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:53:11|OP.D.SPX2.5000C.IP|571|2025-01-07 11:54:20|2025-01-07 13:53:10|1180.8|0|0.25526|2025-01-06|0.24903|16|0.37899|14|-0.324884|14|2025-01-06||0.26898|0.26425|0.26417|0.26394|0.2632|0.26267|0.26193|0.26093|0.25897|0.25802|0.25657|0.2549|0.25438|0.25383|0.25035|0.24903|0.25023|0.25341|0.25625|0.25746|0.26625|0.27221|0.27214||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01446|0.01773|0.01439|0.01213|0.01343|0.01479|0.01548|0.01938|0.01949|0.01904|0.02725|0.02579|0.02365|0.06574|0.04201|0.03015|0.03303|0.03898|0.03882|0.0455|0.02454|0.00936|0.01622||-0.01597|-0.0191|-0.01174|-0.0139|-0.01344|-0.01342|-0.01461|-0.01774|-0.02013|-0.01939|-0.02557|-0.02435|-0.02183|-0.06749|-0.04613|-0.03062|-0.03838|-0.04323|-0.04446|-0.04672|-0.02232|-0.00983|-0.0174|177|246|153|130|160|201|245|321|275|284|346|333|318|351|359|349|356|357|359|357|231|76|249|||||||||||||||||||||||||
2025-01-07 13:53:11|OP.D.SPX2.4750P.IP|571|2025-01-07 11:54:30|2025-01-07 13:53:10|52.02|0|5.64136|2025-01-06|5.3285|2|1.726122|12|-2.206694|19|2025-01-06||5.40925|5.3285|5.33376|5.34518|5.38022|5.40523|5.43507|5.47477|5.5592|5.59045|5.64839|5.71923|5.74476|5.73777|5.84076|5.96018|5.87518|5.72738|5.52245|5.49478|5.81894|5.95993|5.96489||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03334|0.04135|0.02668|0.03024|0.03022|0.02686|0.03158|0.03852|0.04334|0.04398|0.05694|0.0678|0.05484|0.17617|0.10646|0.08569|0.10339|0.10146|0.10406|0.10618|0.04949|0.02794|0.03836||-0.03176|-0.03678|-0.02977|-0.02394|-0.02871|-0.03052|-0.03277|-0.04256|-0.05011|-0.04206|-0.06573|-0.06395|-0.06651|-0.15127|-0.09331|-0.08486|-0.08852|-0.09336|-0.09859|-0.10304|-0.06695|-0.02483|-0.0364|177|247|152|133|159|204|243|322|274|286|346|333|320|351|359|350|355|357|359|357|231|51|249|||||||||||||||||||||||||
2025-01-07 13:53:12|OP.D.SPX2.5000P.IP|572|2025-01-07 11:54:30|2025-01-07 13:53:10|69.95|0|4.20771|2025-01-06|3.98815|2|1.624497|12|-2.042775|19|2025-01-06||4.04817|3.98815|3.99194|4.00063|4.02688|4.04565|4.06834|4.09873|4.16299|4.18742|4.23209|4.28567|4.29647|4.29305|4.37515|4.45562|4.38376|4.27126|4.12021|4.09749|4.33887|4.44417|4.4479||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03272|0.04284|0.02708|0.03125|0.02933|0.02857|0.03321|0.03979|0.04351|0.04328|0.05758|0.06732|0.05427|0.17651|0.11022|0.08597|0.10184|0.10351|0.11007|0.1067|0.04974|0.02778|0.03991||-0.03234|-0.0372|-0.0308|-0.02788|-0.02853|-0.03331|-0.03335|-0.04389|-0.04944|-0.04344|-0.06628|-0.0644|-0.06536|-0.15176|-0.09644|-0.08278|-0.08949|-0.09578|-0.10143|-0.10218|-0.06824|-0.02469|-0.03679|177|249|153|130|158|201|245|321|275|285|346|333|318|351|359|350|355|357|359|357|230|60|249|||||||||||||||||||||||||
2025-01-07 13:53:13|IR.D.FBTP.FWM1.IP|6|2025-01-07 13:52:20|2025-01-07 13:53:10|11928|18.5|0.02794|2025-01-06|3.1785|14|0.058636|9|-0.041866|9|2025-01-06||||||||13.40908|4.64287|3.81491|6.89677|9.20537|8.37223|6.4774|3.1785|5.34984|8.37198|13.6169||||||||||||||20|45|53|65|71|59|60|79|56|59|24||||||||||||||0.00947|0.00945|0.01212|0.00916|0.0092|0.00861|0.0088|0.0104|0.0089|0.00869|0.00836||||||||||||||-0.00862|-0.00905|-0.01141|-0.00882|-0.00874|-0.00913|-0.00942|-0.01026|-0.0092|-0.00837|-0.00836|||||||172|239|265|175|240|180|233|255|226|144|81|||||||||||||||||||||||||
2025-01-07 13:53:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 13:53:14|IX.D.OMX20.IFM.IP|496|2025-01-07 11:54:40|2025-01-07 13:52:40|1327.86|0|0.0377|2025-01-06|0.03768|12|0.041493|14|-0.049201|8|2025-01-06|||||||||0.03793|0.03787|0.03784|0.03772|0.03768|0.03773|0.03777|0.03772|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00759|0.00665|0.00631|0.00633|0.00464|0.00525|0.00808|0.00606|||||||||||||||||-0.01095|-0.00665|-0.00542|-0.00587|-0.00511|-0.00503|-0.007|-0.00754|||||||||315|285|223|278|263|238|302|103|||||||||||||||||||||||||
2025-01-07 13:53:15|IX.D.SUNNAS.IFE.IP|713|2025-01-07 11:54:30|2025-01-07 13:53:10|21569|0|0.07426|2025-01-06|0.07383|16|0.112814|14|-0.124256|14|2025-01-06|0.07511|0.07514|0.0751|0.07508|0.07506|0.07499|0.07496|0.0749|0.0748|0.07461|0.07451|0.07439|0.07431|0.07431|0.07422|0.07388|0.07383|0.074|0.0742|0.07441|0.07438|0.07416|0.07416|0.07413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00441|0.00445|0.00376|0.00237|0.00211|0.00293|0.0031|0.00407|0.00539|0.00492|0.00549|0.00848|0.00636|0.00607|0.01917|0.01329|0.00919|0.00969|0.01135|0.01115|0.01178|0.00525|0.00216|0.00383|-0.00579|-0.00425|-0.00394|-0.00264|-0.00209|-0.00267|-0.00264|-0.00332|-0.00498|-0.00532|-0.00521|-0.0078|-0.00688|-0.00644|-0.02085|-0.01577|-0.00947|-0.01223|-0.01159|-0.01264|-0.01189|-0.00452|-0.00255|-0.00422|360|360|360|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|188|358|||||||||||||||||||||||||
2025-01-07 13:53:16|IX.D.SUNDOW.IFE.IP|703|2025-01-07 11:54:40|2025-01-07 13:53:10|42807.2|0|0.04678|2025-01-06|0.04651|16|0.068904|14|-0.099053|14|2025-01-06|0.04689|0.0469|0.04691|0.04691|0.0469|0.04688|0.04686|0.04684|0.04682|0.04679|0.04681|0.04675|0.04668|0.04665|0.04666|0.04658|0.04651|0.04654|0.04672|0.04682|0.04692|0.04685|0.04684|0.04684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00321|0.00234|0.00265|0.00203|0.00175|0.00219|0.00196|0.00245|0.0035|0.00347|0.00365|0.00635|0.0044|0.00464|0.01447|0.01098|0.00862|0.00772|0.00835|0.00924|0.01003|0.00386|0.00208|0.00257|-0.00387|-0.00269|-0.00295|-0.00227|-0.00174|-0.00187|-0.00186|-0.00259|-0.0035|-0.00349|-0.00417|-0.00541|-0.00484|-0.00388|-0.01509|-0.01235|-0.00765|-0.00943|-0.01001|-0.01026|-0.01076|-0.00379|-0.00234|-0.00321|353|315|316|255|248|291|282|330|354|349|354|359|359|360|360|360|360|360|360|360|360|325|99|319|||||||||||||||||||||||||
2025-01-07 13:53:17|IX.D.SUNFUN.IFE.IP|626|2025-01-07 11:54:30|2025-01-07 13:53:10|8221.6|0|0.09731|2025-01-06|0.09714|16|0.046282|14|-0.070505|14|2025-01-06|0.09736|0.09739|0.09737|0.09737|0.0974|0.09737|0.09732|0.09739|0.09753|0.09752|0.09754|0.09732|0.09726|0.09718|0.09737|0.09734|0.09714|0.09714|0.09736|0.09746|0.09762|0.09753|0.09753|0.09751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0032|0.00659|0.00553|0.00461|0.00436|0.00498|0.00497|0.00586|0.0078|0.00635|0.00557|0.00774|0.00601|0.00609|0.00955|0.00873|0.00712|0.00507|0.00525|0.00497|0.00644|0.0025|0.00122|0.00199|-0.00386|-0.00532|-0.00426|-0.00555|-0.00495|-0.0046|-0.00737|-0.0068|-0.00961|-0.0071|-0.00637|-0.00805|-0.00753|-0.00663|-0.01211|-0.00913|-0.00746|-0.00579|-0.00578|-0.00564|-0.006|-0.00253|-0.00139|-0.00215|285|166|165|122|96|112|153|225|354|343|322|358|349|338|354|357|342|311|335|338|331|251|59|273|||||||||||||||||||||||||
2025-01-07 13:53:18|IX.D.SUNDAX.IFMM.IP|673|2025-01-07 11:54:40|2025-01-07 13:53:10|20337.1|0|0.05911|2025-01-06|0.0594|16|0.105291|11|-0.181504|14|2025-01-06|0.06027|0.06023|0.06021|0.06017|0.06016|0.0601|0.06003|0.06012|0.06013|0.06005|0.06009|0.05971|0.0595|0.05964|0.05977|0.05961|0.0594|0.05941|0.05949|0.05959|0.05964|0.05959|0.05959|0.05958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00533|0.00502|0.00428|0.00448|0.00473|0.00501|0.00443|0.00655|0.00974|0.00739|0.00514|0.01468|0.00853|0.00751|0.01412|0.01033|0.00803|0.00578|0.00595|0.00628|0.00602|0.00381|0.00162|0.00302|-0.00526|-0.00439|-0.00413|-0.00455|-0.00382|-0.00391|-0.00437|-0.00769|-0.00996|-0.00781|-0.00616|-0.01174|-0.00963|-0.00805|-0.01618|-0.00958|-0.00814|-0.00582|-0.00643|-0.00659|-0.00656|-0.0036|-0.00184|-0.00322|229|192|181|123|123|161|187|323|355|344|343|360|356|348|355|359|358|354|349|350|348|263|81|273|||||||||||||||||||||||||
2025-01-07 13:53:19|CS.D.AVXUSD.CFD.IP|599|2025-01-07 11:54:40|2025-01-07 13:52:50|42.93|3.9|0.48911|2025-01-06|0.46955|16|0.371144|2|-0.323251|2|2025-01-06|0.49282|0.4966|0.48675|0.48827|0.48078|0.48025|0.48162|0.48504|0.48173|0.47974|0.48041|0.47497|0.47528|0.47872|0.48025|0.47171|0.46955|0.47751|0.47512|0.47425|0.47514|0.47792|0.47775|0.4796|4|4|5|3|4|4|3|3|4|4|4|6|4|5|7|7|5|5|3|3|3|3|3|3|0.04566|0.04761|0.05494|0.04037|0.03694|0.03385|0.0314|0.03318|0.04213|0.03994|0.03679|0.04077|0.03817|0.04017|0.05387|0.0503|0.04956|0.04599|0.03594|0.03404|0.03128|0.02864|0.03473|0.03171|-0.03858|-0.03961|-0.05238|-0.0369|-0.04405|-0.03705|-0.03316|-0.03681|-0.03851|-0.04171|-0.03523|-0.04343|-0.03434|-0.04351|-0.05506|-0.05202|-0.04235|-0.04574|-0.03851|-0.03351|-0.03131|-0.03713|-0.03716|-0.03151|325|335|343|326|329|310|327|288|335|310|319|339|324|336|349|347|342|346|303|305|241|268|213|277|||||||||||||||||||||||||
2025-01-07 13:53:20|UC.D.MSTR.CASH.IP|682|2025-01-07 11:54:40|2025-01-07 13:53:10|36998|288.9|17.09248|2025-01-06|0.70561|15|0.555427|14|-0.833856|20|2025-01-06||||||||||44.96228|45.3359|59.79173|12.46777|19.1923|6.59844|0.70561|3.35005|4.90102|4.01662|3.49188|1.53435|21.65422|50.68419|55.31868||||||||||558|411|367|953|691|5488|4686|2391|1656|2734|2468|5749|9272|166|113||||||||||0.04224|0.03798|0.03951|0.03241|0.03598|0.12959|0.10778|0.06345|0.06308|0.05406|0.05326|0.06306|0.03976|0.02401|0.0202||||||||||-0.05416|-0.05788|-0.07337|-0.04478|-0.04353|-0.13288|-0.1172|-0.07404|-0.07865|-0.0678|-0.06466|-0.06845|-0.04561|-0.02492|-0.03816|214|188|201|299|262|327|355|343|315|333|325|348|209|162|143|||||||||||||||||||||||||
2025-01-07 13:53:21|CS.D.SOLUSD.CFD.IP|637|2025-01-07 11:54:40|2025-01-07 13:53:20|213.47|8.2|0.46909|2025-01-06|0.45194|16|0.276431|15|-0.223235|2|2025-01-06|0.47001|0.47095|0.46434|0.46379|0.4639|0.46396|0.46603|0.46615|0.46613|0.46828|0.46681|0.46459|0.46206|0.46061|0.45829|0.45316|0.45194|0.45699|0.4576|0.45583|0.45617|0.45905|0.45917|0.45898|13|14|20|12|10|12|11|11|12|9|9|10|13|17|24|24|17|19|16|13|12|12|6|10|0.02885|0.03078|0.03432|0.02223|0.01965|0.02108|0.02049|0.02224|0.02131|0.01862|0.01989|0.01889|0.0221|0.0302|0.04494|0.04517|0.03271|0.03282|0.02742|0.02156|0.01987|0.02162|0.01788|0.01713|-0.02726|-0.02463|-0.03312|-0.02047|-0.01802|-0.02345|-0.02529|-0.02283|-0.0232|-0.01725|-0.01624|-0.01735|-0.02167|-0.02848|-0.04095|-0.04192|-0.03336|-0.03175|-0.02601|-0.02113|-0.01776|-0.02139|-0.01617|-0.01816|354|353|357|352|344|348|336|341|350|345|338|349|346|350|358|350|350|352|358|350|347|350|303|332|||||||||||||||||||||||||
2025-01-07 13:53:22|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-01-06|0.1312|15|0.195741|14|-0.148012|14|2025-01-06|||||||||||||||0.13201|0.1312|0.1317|0.13222|0.13219|0.13264|0.13257||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03759|0.02011|0.0125|0.01351|0.01053|0.01076|0.01245||||||||||||||||||-0.04032|-0.02239|-0.01509|-0.01397|-0.01256|-0.01078|-0.01419||||162|360|360|360|360|360|359|||||||||||||||0||||||||||
2025-01-07 17:02:34|IX.D.SPTRD.IFE.IP|1157|2025-01-07 13:49:50|2025-01-07 17:02:30|5932.06|729.7|0.00891|2025-01-06|0.00831|16|0.100762|20|-0.125334|14|2025-01-06|0.01179|0.0118|0.0118|0.01179|0.01179|0.01178|0.01178|0.01177|0.01176|0.01174|0.01173|0.01172|0.0117|0.01169|0.00999|0.00832|0.00831|0.00833|0.00835|0.00837|0.00838|0.01177|0.02509|0.01171|27|16|23|15|15|18|15|21|37|47|43|98|69|84|710|571|280|326|441|445|657|231|0|22|0.00377|0.00353|0.00355|0.0032|0.00278|0.00332|0.00299|0.00339|0.00438|0.00432|0.00424|0.00743|0.00559|0.00494|0.01628|0.01112|0.00671|0.00793|0.00998|0.00979|0.01107|0.00512|0.00228|0.00391|-0.00479|-0.00369|-0.00394|-0.00313|-0.00279|-0.00251|-0.00291|-0.00297|-0.00401|-0.0043|-0.00431|-0.00662|-0.00543|-0.00506|-0.01685|-0.0137|-0.00661|-0.00875|-0.01089|-0.01146|-0.01178|-0.00457|-0.00197|-0.00388|325|281|252|161|140|176|213|254|335|296|296|355|345|340|353|360|356|359|360|359|359|246|73|267|||||||||||||||||||||||||
2025-01-07 17:02:35|IX.D.RUSSELL.IEN.IP|1153|2025-01-07 13:49:50|2025-01-07 17:02:30|2264.1|74.1|0.01306|2025-01-06|0.013|12|0.135035|14|-0.200383|14|2025-01-06|0.01315|0.01316|0.01317|0.01317|0.01317|0.01316|0.01315|0.01314|0.01313|0.01312|0.01313|0.01307|0.013|0.013|0.01305|0.01305|0.01303|0.01302|0.01305|0.01309|0.01314|0.01321|0.035|0.01313|3|1|1|1|1|2|1|2|3|5|2|17|13|11|83|57|32|23|22|30|79|26|0|3|0.00658|0.00627|0.00634|0.005|0.00553|0.0055|0.00558|0.00644|0.00693|0.00766|0.00656|0.01302|0.00956|0.00881|0.03359|0.02098|0.01321|0.01376|0.01317|0.01542|0.01616|0.00664|0.00438|0.00568|-0.008|-0.00658|-0.0065|-0.00601|-0.00478|-0.00512|-0.00517|-0.00623|-0.00737|-0.00725|-0.00675|-0.01144|-0.01162|-0.00953|-0.03036|-0.02406|-0.01185|-0.01305|-0.01297|-0.01585|-0.01474|-0.00702|-0.00438|-0.00737|309|306|294|245|222|251|256|291|339|337|316|353|322|319|353|360|360|360|360|360|360|285|38|249|||||||||||||||||||||||||
2025-01-07 17:02:36|IX.D.DOW.IFE.IP|1157|2025-01-07 13:49:50|2025-01-07 17:02:30|42658|55.3|0.0062|2025-01-06|0.00558|16|0.071489|11|-0.120004|14|2025-01-06|0.01125|0.01125|0.01126|0.01126|0.01125|0.01125|0.01124|0.00843|0.00843|0.00842|0.00842|0.00841|0.0084|0.00839|0.007|0.00559|0.00558|0.00558|0.0056|0.00562|0.00563|0.01128|0.02295|0.01124|2|1|2|1|1|1|2|3|4|6|6|15|7|8|59|44|28|24|33|27|40|11|0|3|0.00321|0.00239|0.00249|0.00202|0.00183|0.00216|0.00189|0.00234|0.00335|0.00362|0.00352|0.00713|0.00451|0.00447|0.01438|0.01217|0.00935|0.00794|0.0083|0.00995|0.00992|0.00398|0.00208|0.00262|-0.00381|-0.00265|-0.00293|-0.00229|-0.00175|-0.00184|-0.00182|-0.00259|-0.00338|-0.00368|-0.00402|-0.00547|-0.00494|-0.00394|-0.01579|-0.01337|-0.0077|-0.00916|-0.01044|-0.00962|-0.011|-0.00403|-0.00213|-0.00313|354|313|314|251|243|284|278|329|354|349|353|359|359|360|360|360|360|360|360|360|360|322|99|315|||||||||||||||||||||||||
2025-01-07 17:02:37|IX.D.FANG.IFM.IP|1157|2025-01-07 13:49:50|2025-01-07 17:02:30|13349.8|0|0.0152|2025-01-06|0.01321|16|0.14039|14|-0.144835|14|2025-01-06|0.03754|0.03755|0.03753|0.03753|0.03752|0.03748|0.03747|0.03743|0.03736|0.0224|0.02232|0.0223|0.02229|0.0223|0.01779|0.01325|0.01321|0.01325|0.01328|0.01332|0.01329|0.02206|0.02205|0.02204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00458|0.00433|0.00409|0.00251|0.00234|0.00291|0.00315|0.00391|0.0058|0.00526|0.00258|0.00371|0.00401|0.00374|0.02041|0.01511|0.00969|0.00953|0.01009|0.00876|0.01084|0.00394|0.0023|0.00182|-0.00572|-0.00428|-0.00405|-0.00269|-0.00212|-0.00277|-0.00271|-0.00346|-0.00509|-0.00571|-0.0033|-0.0043|-0.00346|-0.00443|-0.02216|-0.01819|-0.01075|-0.01163|-0.01118|-0.01118|-0.01234|-0.00338|-0.00241|-0.00195|360|359|359|358|352|358|359|359|360|357|349|359|359|359|360|360|360|360|360|360|360|344|318|294|||||||||||||||||||||||||
2025-01-07 17:02:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:02:39|IX.D.ASX.IFD.IP|1058|2025-01-07 13:49:50|2025-01-07 17:02:30|8302.2|3|0.03499|2025-01-06|0.01209|0|0.078482|23|-0.120424|14|2025-01-06|0.01209|0.01211|0.01212|0.01211|0.01213|0.03514|0.03987|0.03631|0.03632|0.03631|0.03632|0.03619|0.03608|0.0361|0.03618|0.03614|0.0361|0.0361|0.03618|0.03625|0.03634|0.04835|0.0359|0.01212|10|11|12|12|13|27|3|2|2|2|2|3|2|3|4|6|3|1|2|1|2|0|3|11|0.01101|0.0094|0.01071|0.01016|0.00957|0.00648|0.00419|0.0072|0.00819|0.00778|0.00757|0.0104|0.00794|0.00698|0.01375|0.01102|0.0083|0.00797|0.00806|0.00906|0.0099|0.00269|0.0086|0.01056|-0.01002|-0.00984|-0.00851|-0.01005|-0.00834|-0.00611|-0.00534|-0.00739|-0.00757|-0.0072|-0.00708|-0.00887|-0.00783|-0.00814|-0.0143|-0.01214|-0.00857|-0.00764|-0.00998|-0.0094|-0.00989|-0.00233|-0.01128|-0.01146|257|217|195|146|155|200|120|181|238|208|169|316|274|221|319|342|273|287|311|328|282|248|68|245|||||||||||||||||||||||||
2025-01-07 17:02:40|TM.D.BOVESPA.IFM.IP|1152|2025-01-07 13:49:50|2025-01-07 17:02:30|121370|0|0.6144|2025-01-06|0.08389|12|0.14519|12|-0.092043|14|2025-01-06|||||||||||||0.08389|0.09475|0.09587|0.09557|0.94425|1.49029|1.49035|2.67859|2.89574||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01345|0.01742|0.01994|0.01341|0.01027|0.00852|0.00935|0.00836|0.00927||||||||||||||||-0.01209|-0.01592|-0.01829|-0.01449|-0.01016|-0.00986|-0.01011|-0.0079|-0.00833||||354|360|360|360|353|358|358|348|321|||||||||||||||||||||||||
2025-01-07 17:02:40|IX.D.CAC.IFM.IP|1155|2025-01-07 13:49:50|2025-01-07 17:02:40|7483.7|17.1|0.01555|2025-01-06|0.01345|12|0.12209|14|-0.243279|14|2025-01-06|0.04751|0.04119|0.04116|0.04113|0.04112|0.04109|0.04108|0.02742|0.01366|0.01364|0.01367|0.01354|0.01345|0.0135|0.01355|0.0135|0.01994|0.02689|0.02693|0.02698|0.027|0.05394|0.05393|0.05393|0|0|0|0|0|0|0|9|24|11|8|25|16|11|24|16|27|3|2|2|3|0|0|0|0.00673|0.00829|0.00742|0.00649|0.01188|0.0066|0.00904|0.01161|0.01444|0.01013|0.00749|0.01616|0.01055|0.01001|0.01812|0.01438|0.00943|0.00589|0.00605|0.00614|0.00637|0.00534|0.00193|0.0035|-0.0075|-0.01266|-0.00646|-0.00783|-0.01015|-0.00805|-0.00582|-0.01142|-0.01463|-0.01098|-0.0094|-0.01419|-0.01244|-0.01137|-0.01905|-0.01389|-0.01012|-0.00786|-0.00878|-0.0083|-0.00699|-0.00385|-0.00225|-0.00334|189|103|87|76|48|75|82|301|357|359|353|360|357|356|358|359|345|335|323|314|335|244|46|266|||||||||||||||||||||||||
2025-01-07 17:02:42|IX.D.XINHUA.IFM.IP|1076|2025-01-07 13:49:50|2025-01-07 17:02:30|12948.2|22.5|5.64373|2025-01-06|0.07708|1|0.163504|2|-0.138978|6|2025-01-06|0.1843|0.07708|0.07725|0.07717|0.07736|0.07752|0.07739|0.07723|2.6451|32.18554|30.34164|2.15526|1.824|7.57826|0.37537|2.15484|6.41838|8.90194|9.89578|14.19593|0.07739|0.16796|0.1857|0.18568|0|228|148|82|23|92|96|32|36|12|9|80|44|29|82|41|21|34|14|7|9|1|0|0|0.00249|0.02337|0.02751|0.02004|0.01006|0.01985|0.02141|0.00912|0.0057|0.01144|0.00772|0.02838|0.0182|0.0126|0.01923|0.01191|0.01041|0.01058|0.01005|0.00709|0.00613|0.00246|0.00132|0.00234|-0.00324|-0.02779|-0.02554|-0.02082|-0.00928|-0.01894|-0.02035|-0.00938|-0.00671|-0.00919|-0.00801|-0.02467|-0.01629|-0.01269|-0.02204|-0.01452|-0.01045|-0.011|-0.01013|-0.00755|-0.00606|-0.00209|-0.00125|-0.00238|328|338|359|316|196|356|358|258|319|221|142|338|345|320|345|338|284|238|275|177|152|189|67|266|||||||||||||||||||||||||
2025-01-07 17:02:43|IX.D.HSCHIN.IFU.IP|1007|2025-01-07 13:50:00|2025-01-07 17:02:30||7.5|0.07711|2025-01-06|0.08248|13|0.272172|14|-0.25591|14|2025-01-06|0.25191|0.12018|0.08405|0.08412|0.25307|0.08446|0.08451|0.08443|0.17392|0.1735|0.08435|0.08339|0.08273|0.08248|0.08321|0.08362|0.08413|0.08454|0.08568|0.25428|0.25449|0.25416|0.25403|0.25395|0|53|38|21|0|20|18|22|15|4|3|19|13|9|26|18|11|12|9|0|0|0|0|0|0.00388|0.02716|0.02794|0.02145|0.00185|0.02001|0.02008|0.01675|0.00971|0.00661|0.00852|0.03018|0.01746|0.01468|0.02592|0.02012|0.01893|0.01619|0.01795|0.00426|0.00649|0.00474|0.00192|0.0026|-0.00334|-0.02937|-0.02697|-0.02328|-0.00201|-0.01979|-0.01917|-0.01626|-0.008|-0.00634|-0.00889|-0.02711|-0.01444|-0.01362|-0.03498|-0.02528|-0.01852|-0.01836|-0.01939|-0.00392|-0.00636|-0.00309|-0.00176|-0.00263|326|339|354|293|148|305|310|263|319|159|208|343|335|318|346|356|238|205|190|356|352|248|54|268|||||||||||||||||||||||||
2025-01-07 17:02:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:02:45|IX.D.EMGMKT.IFE.IP|1106|2025-01-07 13:50:00|2025-01-07 17:02:40|1074.6|41.2|0.05505|2025-01-06|0.04602|15|0.083102|14|-0.165168|14|2025-01-06|0.18629|0.18577|0.18554|0.18547|0.18574|0.18611|0.18625|0.18601|0.18581|0.18558|0.18552|0.18433|0.18348|0.18307|0.11009|0.04602|0.04613|0.04626|0.04634|0.04632|0.04635|0.1855|0.18561|0.18561|4|4|3|3|4|4|3|4|12|6|7|20|8|16|63|31|26|14|15|19|83|33|2|0||0.01239|0.01082|0.01113|0.00929|0.01116|0.01131|0.01063|0.01175|0.01108|0.00999|0.01623|0.01137|0.01207|0.01887|0.01385|0.01134|0.00925|0.01153|0.01088|0.01074|0.01443||0.00961|-0.01863|-0.01393|-0.01485|-0.00927|-0.01393|-0.01184|-0.01035|-0.0093|-0.01105|-0.01077|-0.0102|-0.01508|-0.01109|-0.01262|-0.02719|-0.01642|-0.01096|-0.01088|-0.01236|-0.01053|-0.01153|-0.00928||-0.00928|20|147|144|85|95|124|130|139|198|174|116|299|244|244|329|330|272|206|225|202|190|65|3|146|||||||||||||||||||||||||
2025-01-07 17:02:46|IX.D.STXE.IFM.IP|1149|2025-01-07 13:49:50|2025-01-07 17:02:40|5012.2|291.8|0.01957|2025-01-06|0.03006|16|0.081609|11|-0.262337|14|2025-01-06|0.05128|0.04097|0.04095|0.04091|0.0409|0.04084|0.0408|0.03062|0.03058|0.03051|0.03057|0.03031|0.03016|0.03025|0.03035|0.0302|0.03006|0.03008|0.03014|0.03019|0.03023|0.06038|0.06037|0.06036|7|6|11|6|20|17|17|49|179|166|187|359|393|182|343|249|745|123|74|58|69|0|0|0|0.00695|0.01076|0.01097|0.01023|0.01364|0.01021|0.0102|0.01376|0.02039|0.01901|0.01679|0.02169|0.0214|0.01755|0.02513|0.0208|0.0179|0.01528|0.01379|0.01496|0.01498|0.0047|0.00238|0.00338|-0.00811|-0.01268|-0.01024|-0.01023|-0.01278|-0.01532|-0.0153|-0.01652|-0.02085|-0.01864|-0.01783|-0.02073|-0.01977|-0.02137|-0.03064|-0.0223|-0.02037|-0.01504|-0.01516|-0.0127|-0.01332|-0.004|-0.00235|-0.00327|165|89|59|58|29|33|52|148|205|155|103|272|198|167|254|238|177|123|153|172|152|243|44|263|||||||||||||||||||||||||
2025-01-07 17:02:47|IX.D.FTSE.CFD.IP|1151|2025-01-07 13:49:50|2025-01-07 17:02:40|8244.3|29.1|0.01418|2025-01-06|0.01214|13|0.046262|14|-0.084976|14|2025-01-06|0.04867|0.03658|0.0365|0.0365|0.03651|0.0365|0.03648|0.02434|0.01219|0.01218|0.01219|0.01216|0.01215|0.01214|0.01217|0.01216|0.01797|0.02428|0.02433|0.02436|0.02447|0.04876|0.04875|0.04874|0|2|1|1|1|1|2|6|26|14|13|21|17|14|24|20|49|7|8|3|7|0|0|0|0.00333|0.00683|0.00543|0.0045|0.00433|0.00477|0.00504|0.00581|0.00781|0.00609|0.0055|0.00767|0.00599|0.00618|0.01017|0.00906|0.00706|0.00481|0.00541|0.00506|0.00668|0.00252|0.00122|0.00205|-0.00378|-0.00511|-0.00423|-0.00536|-0.00473|-0.00467|-0.00676|-0.00701|-0.00982|-0.0073|-0.0064|-0.00827|-0.00737|-0.00683|-0.01186|-0.00928|-0.00748|-0.00584|-0.00573|-0.00593|-0.00613|-0.00245|-0.00139|-0.00209|280|163|164|122|93|110|154|222|354|345|322|358|349|338|354|356|341|310|333|339|331|249|59|268|||||||||||||||||||||||||
2025-01-07 17:02:48|KB.D.MID250.CASH.IP|958|2025-01-07 13:50:00|2025-01-07 16:29:50|20359.63|0|0|2025-01-06|0|8|0.052255|12|-0.064495|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0018|0.00166|0.00138|0.00305|0.00297|0.0012|0.00245|0.00203|0.00199||||||||||||||||-0.00197|-0.00219|-0.00158|-0.00166|-0.0016|-0.00153|-0.00381|-0.00205|-0.00178||||||||268|353|344|349|354|347|360|358|180|||||||||||||||||||||||||
2025-01-07 17:02:49|IX.D.DAX.IFMM.IP|1153|2025-01-07 13:50:00|2025-01-07 17:02:40|20327.7|12.5|0.00805|2025-01-06|0.00694|12|0.09273|11|-0.216257|14|2025-01-06|0.02511|0.02509|0.02508|0.02506|0.02506|0.02504|0.02501|0.01402|0.00701|0.007|0.00701|0.00696|0.00694|0.00696|0.00697|0.00695|0.01035|0.01386|0.01388|0.0139|0.01391|0.02483|0.02482|0.02482|1|1|0|1|1|1|2|6|11|9|6|21|10|9|20|12|18|3|3|4|5|0|0|0|0.00529|0.00497|0.00439|0.00446|0.00451|0.00491|0.00448|0.00676|0.00977|0.00725|0.00508|0.01428|0.0085|0.00717|0.01424|0.01109|0.00807|0.00575|0.00547|0.00587|0.00589|0.00403|0.00162|0.00306|-0.00525|-0.00459|-0.00411|-0.00448|-0.00381|-0.0039|-0.00441|-0.00773|-0.00997|-0.00746|-0.00584|-0.01227|-0.00974|-0.00817|-0.01652|-0.00965|-0.00802|-0.00611|-0.00667|-0.00656|-0.0066|-0.00376|-0.00181|-0.00307|227|190|177|119|121|158|184|321|356|341|342|360|356|346|355|359|356|353|348|349|348|261|81|273|||||||||||||||||||||||||
2025-01-07 17:02:49|TM.D.MDAX.IFM.IP|366|2025-01-07 13:52:30|2025-01-07 17:02:40||1.5|27.50525|2025-01-06|0.39485|7|1.511948|16|-0.336766|16|2025-01-06||||||||0.39485|77.82252|83.5476|97.57892|73.19784|94.19246|93.88542|69.63822|78.27886|20.96325|461.57072||||||||||||||0|0|0|0|0|0|0|1|1|0|0|||||||||||||||0.02423|0.02807|0.02062|0.02778|0.03194|0.0192|0.03078|0.03589|0.1123||||||||||||||||-0.02398|-0.02199|-0.0169|-0.03131|-0.03164|-0.02439|-0.05803|-0.01374|-0.0751||||||||1|134|151|82|178|154|65|72|32|124|1|||||||||||||||||||||||||
2025-01-07 17:02:50|TM.D.TECDAX.IFM.IP|459|2025-01-07 13:52:20|2025-01-07 16:55:40|3444.2|0|19.18343|2025-01-06|11.41443|16|1.213025|16|-1.483334|8|2025-01-06||||||||41.6428|44.17686|62.20832|73.12104|44.09529|56.19309|35.57386|33.43713|46.74336|11.41443|100|57.94083|60.74156|75.46414|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24583|0.18659|0.12842|0.01453|0.10747|0.07765|0.01446|0.0276|0.01839|0.06686||||||||||||||||-0.81437|-1.40131|-0.02901|-0.82073|-0.01445||-0.06161|-0.02899|-0.05007|-0.01444||-0.01448|||||10|151|71|26|98|50|31|111|75|103|5|7|10|8|||||||||||||||||||||||||
2025-01-07 17:02:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:02:51|IX.D.HANGSENG.IFU.IP|1131|2025-01-07 13:50:00|2025-01-07 17:02:40|19420.2|5|0.04107|2025-01-06|0.02535|2|0.211965|14|-0.230471|14|2025-01-06|0.15175|0.05259|0.02535|0.02538|0.1526|0.02547|0.02549|0.02547|0.08726|0.07208|0.04068|0.04025|0.03997|0.03986|0.04016|0.04034|0.04056|0.04073|0.04117|0.15308|0.15332|0.15322|0.15317|0.15308|0|50|44|20|0|21|17|19|13|2|2|22|7|9|24|15|8|6|5|0|0|0|0|0|0.00251|0.02222|0.02184|0.01359|0.00172|0.01371|0.0137|0.00856|0.00777|0.00611|0.00555|0.02691|0.01429|0.01259|0.02172|0.01624|0.01165|0.00867|0.01094|0.00371|0.00508|0.00326|0.00153|0.00251|-0.00387|-0.02485|-0.02014|-0.01432|-0.0018|-0.01361|-0.01388|-0.00779|-0.00687|-0.00532|-0.00626|-0.02181|-0.01206|-0.01239|-0.02813|-0.01955|-0.01356|-0.01034|-0.01074|-0.00379|-0.00618|-0.00258|-0.00117|-0.00242|329|344|360|358|155|360|360|352|350|299|294|359|360|357|359|360|355|357|349|359|359|252|72|281|||||||||||||||||||||||||
2025-01-07 17:02:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:02:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:02:53|IX.D.MIB.IFM.IP|1099|2025-01-07 13:50:10|2025-01-07 17:02:50||5.6|0.40673|2025-01-06|0.0433|15|0.065785|11|-0.180937|14|2025-01-06|0.11714|0.11713|0.11706|0.11695|0.11692|0.11679|0.1168|0.04377|0.04383|0.04384|0.04384|0.04352|0.04331|0.0434|0.04347|0.0433|6.42427|44.61363|50.54707|14.2726|0.04338|0.11558|0.11555|0.11554|0|0|0|0|0|0|0|1|4|2|2|7|5|3|8|5|8|1|1|1|1|0|0|0|0.00687|0.00472|0.00461|0.00446|0.00672|0.00611|0.00722|0.01062|0.01504|0.01238|0.01013|0.01624|0.01169|0.0107|0.01643|0.01298|0.01056|0.01441|0.01484|0.01039|0.00906|0.00518|0.00252|0.00324|-0.00635|-0.00697|-0.00725|-0.00447|-0.0068|-0.00517|-0.00436|-0.01153|-0.0158|-0.01256|-0.01067|-0.01412|-0.01228|-0.01041|-0.01905|-0.01287|-0.01124|-0.0144|-0.01526|-0.01143|-0.00843|-0.00357|-0.00149|-0.00308|252|193|164|110|76|105|133|186|349|336|295|354|336|315|343|348|282|166|194|253|258|244|45|263|||||||||||||||||||||||||
2025-01-07 17:02:54|IX.D.NIKKEI.IFD.IP|1136|2025-01-07 13:50:10|2025-01-07 17:02:50|39840.5|4.7|0.01746|2025-01-06|0.01759|16|0.144161|0|-0.176899|14|2025-01-06|0.01762|0.01773|0.01778|0.01781|0.01784|0.01782|0.01782|0.0178|0.01777|0.01775|0.01772|0.01768|0.01768|0.01771|0.01768|0.01762|0.01759|0.01761|0.01765|0.01766|0.01767|0.01825|0.07558|0.02667|12|6|4|4|2|4|19|2|4|2|1|3|3|2|7|4|5|2|2|2|4|1|0|34|0.02157|0.01398|0.01001|0.01204|0.01035|0.01076|0.01209|0.00782|0.01077|0.00827|0.00844|0.01118|0.00891|0.00892|0.01678|0.01184|0.00935|0.01011|0.0109|0.01108|0.01197|0.00923|0.00126|0.01375|-0.02539|-0.01486|-0.01349|-0.0131|-0.01048|-0.0107|-0.01273|-0.00791|-0.0101|-0.00855|-0.00816|-0.01114|-0.0094|-0.01|-0.02059|-0.01342|-0.00987|-0.0103|-0.01211|-0.01109|-0.01187|-0.00881|-0.00122|-0.01475|356|358|329|299|331|327|298|227|352|304|294|348|336|347|356|357|339|337|351|352|345|184|87|261|||||||||||||||||||||||||
2025-01-07 17:02:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:02:56|IX.D.AEX.IFM.IP|1067|2025-01-07 13:50:00|2025-01-07 17:02:50|892.51|2.7|0.01428|2025-01-06|0.01122|12|0.124116|8|-0.157663|7|2025-01-06|0.0565|0.05649|0.05646|0.05641|0.05639|0.05633|0.05628|0.03403|0.01127|0.01125|0.01127|0.01123|0.01122|0.01123|0.01125|0.01124|0.02093|0.03371|0.03381|0.03386|0.03398|0.05639|0.05638|0.05638|0|0|0|0|0|0|0|1|3|6|2|3|3|1|5|3|3|1|0|0|0|0|0|0|0.01356|0.01193|0.0121|0.01128|0.01693|0.01126|0.01126|0.01806|0.01592|0.01323|0.01176|0.01506|0.01318|0.01302|0.0176|0.0168|0.01185|0.01124|0.01198|0.0126|0.01373|0.01253|0.00789|0.01128|-0.01372|-0.01243|-0.01129|-0.01128|-0.01128|-0.0169|-0.01501|-0.02469|-0.01563|-0.01394|-0.01322|-0.01471|-0.01435|-0.01257|-0.01972|-0.01505|-0.01377|-0.01229|-0.01339|-0.01328|-0.0123|-0.01208||-0.01127|129|95|59|58|27|33|49|129|302|275|246|337|284|277|318|335|287|204|220|240|228|99|4|88|||||||||||||||||||||||||
2025-01-07 17:02:56|IX.D.OBX.IFM.IP|143|2025-01-07 13:50:10|2025-01-07 15:19:50|1368.67|0.1|41.29495|2025-01-06|68.21785|8|0.03687|8|-0.073671|8|2025-01-06|||||||||68.21785|70.03282|86.29075|69.76969|90.57675|87.73378|72.41435|77.30024|||||||||||||||||2|0|0|0|0|0|0|0|||||||||||||||||0.02458|0.02301|0.01841|0.0204|0.01832|0.01834|0.01837|0.01834|||||||||||||||||-0.04145|-0.01841|-0.0184|-0.01832|-0.01832|-0.01834|-0.01835|-0.01833|||||||||22|60|51|76|53|57|105|44|||||||||||||||||||||||||
2025-01-07 17:02:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:02:58|IX.D.SINGAPORE.IFM.IP|871|2025-01-07 13:50:20|2025-01-07 17:02:50|375.43|2.3|16.90939|2025-01-06|0.15964|22|0.093333|1|-0.092801|14|2025-01-06|8.73366|21.8961|17.84478|36.10984|30.26515|40.02671|37.83336|31.06529|33.90077|18.33121|51.74712|23.97436|40.62964|45.82581|23.82955|24.81212|35.54628|46.11387|48.74455|50.96841|47.64593|23.90581|0.15964|0.15964|12|16|8|12|6|8|7|8|10|16|1|1|2|2|3|2|2|1|1|1|1|0|0|0|0.03131|0.02275|0.01418|0.01566|0.01525|0.01336|0.01468|0.01467|0.01404|0.01906|0.01333|0.01435|0.01405|0.01428|0.0177|0.01366|0.01461|0.01328|0.0133|0.0133|0.01437|0.02128|0.02661|0.02661|-0.01985|-0.0231|-0.01532|-0.01474|-0.01468|-0.01399|-0.01334|-0.01333|-0.01394|-0.01744|-0.01333|-0.01435|-0.01327|-0.01325|-0.01937|-0.01459|-0.01328|-0.01371|-0.01402|-0.0133|-0.0133|-0.0266|-0.0266|-0.02661|127|183|146|97|86|100|82|87|124|104|58|188|133|131|227|222|107|115|156|159|147|21|8|28|||||||||||||||||||||||||
2025-01-07 17:02:58|IX.D.SAF.IFMMX.IP|1110|2025-01-07 13:50:10|2025-01-07 17:02:50|74630|3.8|4.94464|2025-01-06|0.13136|0|0.123538|6|-0.091942|6|2025-01-06|0.13136|0.13139|0.13151|0.13153|0.13157|0.1316|4.66897|23.3768|18.3209|20.82707|35.39079|15.44837|24.11575|10.60151|5.80985|5.66554|0.13171|0.13187|0.132|0.1321|0.13223|0.13224|0.13213|0.1321|0|0|0|0|0|0|1|4|5|3|3|5|4|5|8|2|0|0|0|0|0|0|0|0|0.00357|0.00328|0.00448|0.00369|0.00364|0.00318|0.01461|0.01087|0.0073|0.00591|0.00574|0.00982|0.00757|0.00635|0.01116|0.00693|0.00587|0.00461|0.0058|0.00653|0.00742|0.00383|0.00143|0.00238|-0.00384|-0.00532|-0.00431|-0.00368|-0.00499|-0.00416|-0.01745|-0.01651|-0.01561|-0.00886|-0.00946|-0.01516|-0.01084|-0.00832|-0.01641|-0.0113|-0.00696|-0.00547|-0.0062|-0.0068|-0.00742|-0.00258|-0.00208|-0.00233|310|282|272|194|121|191|175|287|257|274|229|292|274|312|329|305|352|356|355|359|356|247|50|262|||||||||||||||||||||||||
2025-01-07 17:02:59|IX.D.IBEX.IFM.IP|1106|2025-01-07 13:50:10|2025-01-07 17:02:50|11793.5|3|2.12245|2025-01-06|0.0426|15|0.055943|11|-0.192283|14|2025-01-06|0.10306|0.10304|0.103|0.1029|0.10287|0.10277|0.10269|0.04463|0.04291|0.04305|0.04304|0.04276|0.04263|0.04271|0.04279|0.0426|10.31615|22.20415|19.71265|0.10218|0.10229|0.10213|0.1021|0.1021|0|0|0|0|0|0|0|1|5|4|2|3|2|2|4|3|6|1|1|0|0|0|0|0|0.00697|0.00699|0.00649|0.00649|0.00576|0.00661|0.00642|0.01035|0.01139|0.0087|0.00767|0.01224|0.00817|0.00765|0.01346|0.01043|0.01001|0.00925|0.00888|0.01022|0.01131|0.00468|0.00229|0.00339|-0.00639|-0.00706|-0.00973|-0.00504|-0.00804|-0.00459|-0.00396|-0.01048|-0.01406|-0.01178|-0.00832|-0.01186|-0.00982|-0.00848|-0.0147|-0.0095|-0.00927|-0.00937|-0.01207|-0.00962|-0.01101|-0.00412|-0.00207|-0.00329|197|131|98|71|40|62|71|133|347|347|312|357|339|320|344|346|292|176|178|265|232|243|44|264|||||||||||||||||||||||||
2025-01-07 17:03:00|IX.D.OMX.IFM.IP|1067|2025-01-07 13:50:10|2025-01-07 17:02:50|2538.1|29.3|0.0237|2025-01-06|0.05867|16|0.09046|11|-0.231307|14|2025-01-06|0.05968|0.05968|0.05965|0.0596|0.05958|0.05954|0.05948|0.05951|0.05944|0.05935|0.05944|0.05904|0.05879|0.05895|0.0591|0.05887|0.05867|0.05871|0.05881|0.05891|0.05897|0.0589|0.05888|0.05888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00584|0.00576|0.00628|0.00451|0.00548|0.00435|0.00366|0.01019|0.01581|0.01388|0.0071|0.01516|0.01183|0.00987|0.01554|0.01257|0.01103|0.00678|0.00681|0.00681|0.00855|0.00451|0.00175|0.00316|-0.0064|-0.008|-0.00698|-0.00548|-0.00574|-0.00472|-0.0036|-0.01201|-0.01312|-0.0115|-0.00827|-0.01341|-0.01243|-0.01267|-0.01824|-0.01233|-0.01072|-0.0075|-0.00837|-0.00921|-0.00738|-0.00356|-0.00196|-0.00283|213|143|127|96|69|89|100|190|264|212|200|328|268|252|330|354|288|286|320|335|310|245|44|264|||||||||||||||||||||||||
2025-01-07 17:03:01|IX.D.SMI.IFM.IP|1095|2025-01-07 13:50:10|2025-01-07 17:03:00|11812.6|11.8|0.01653|2025-01-06|0.01712|17|0.108189|7|-0.103085|14|2025-01-06|0.0516|0.05159|0.05158|0.05155|0.05153|0.0515|0.05148|0.01716|0.01721|0.0172|0.01725|0.01718|0.01715|0.01716|0.01722|0.01722|0.01713|0.01712|0.01714|0.01716|0.0173|0.05152|0.05151|0.05151|0|0|0|0|0|0|0|2|6|4|7|9|7|6|10|8|16|1|1|1|1|0|0|0|0.00404|0.00464|0.00635|0.00537|0.00802|0.00279|0.003|0.00955|0.00939|0.0079|0.00713|0.0109|0.00774|0.0082|0.01262|0.00988|0.0093|0.00658|0.00607|0.00707|0.00779|0.00291|0.00129|0.00211|-0.00456|-0.00631|-0.00602|-0.00315|-0.00687|-0.00319|-0.00224|-0.00885|-0.00974|-0.00897|-0.00779|-0.01042|-0.00912|-0.0079|-0.01481|-0.0093|-0.00865|-0.00658|-0.00671|-0.00752|-0.0063|-0.00227|-0.00137|-0.00187|185|124|71|68|40|57|91|225|303|249|242|330|308|298|334|343|328|275|297|301|299|244|45|262|||||||||||||||||||||||||
2025-01-07 17:03:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:02|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:03|CC.D.VSTOXX.UNC.IP|577|2025-01-07 13:50:20|2025-01-07 17:01:20|17.19|17.4|0.37268|2025-01-06|0.45832|7|0.574053|6|-0.513992|1|2025-01-06|1.7127|1.43513|1.19242|1.43761|1.43596|1.43885|0.57982|0.45832|0.4586|0.46054|0.46018|0.46338|0.46431|0.46399|0.46303|0.46794|0.47068|0.46974|0.46714|0.46372|0.46293|0.46784|||0|0|0|0|0|0|0|5|20|37|32|26|35|14|27|29|27|8|8|5|2|0|||0.07687||0.17236|0.0575|||0.57405|0.08617|0.09828|0.10699|0.08641|0.09944|0.058|0.05794|0.13933|0.08784|0.08827|0.10568|0.08908|0.10322|0.10048||||-0.05764|-0.51399|-0.11501|-0.0575|||-0.07626|-0.08576|-0.08028|-0.09871||-0.12548|-0.11598|-0.12751|-0.10992|-0.09865|-0.10771|-0.08802|-0.09208|-0.11785|-0.09213||||18|1|16|2|2|4|8|23|32|27|13|61|12|31|95|53|28|41|78|109|121|1||0||0|||||||||||||||||||||
2025-01-07 17:03:03|CC.D.VIX.UME.IP|897|2025-01-07 13:51:00|2025-01-07 17:03:00||25.4|0.62656|2025-01-06|0.93007|20|0.351906|14|-0.46811|14|2025-01-06|0.93419||0.93311|0.9324||0.93513||0.93704|0.93661|0.94082|0.94279|0.94366|0.94591|0.9439|0.9444|0.95256|0.95497|0.94903|0.94023|0.93088|0.93007|0.94419||0.94507|7||2|2||8||8|12|5|17|16|6|65|41|39|44|24|23|19|43|50||0|0.17503||0.11669||||||0.17574|0.13234||0.09805|||0.13159|0.11451|0.1791|0.10456|0.12134|0.11137|0.15189||||-0.11675||-0.05834|-0.11655||||-0.14625|-0.11716|-0.08815|-0.05893|-0.11813|-0.11813|-0.11789|-0.12789|-0.17236|-0.15887|-0.11852|-0.1076|-0.12451|-0.14952|-0.11806|||7|10|3|4|2|17|31|10|15|2|10|126|62|18|80|148|169|117|7|1||||||||0|||||||||||||||||
2025-01-07 17:03:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:09|IX.D.SPTRD.IFE.IP|3|2025-01-07 17:02:40|2025-01-07 17:03:00|5930.06|609.3|0.00843|2025-01-06|0.00831|16|0.100762|20|-0.125334|14|2025-01-06|0.01179|0.0118|0.0118|0.01179|0.01179|0.01178|0.01178|0.01177|0.01176|0.01174|0.01173|0.01172|0.0117|0.01169|0.00999|0.00832|0.00831|0.00833|0.00835|0.00837|0.00838|0.01177|0.02509|0.01171|27|16|23|15|15|18|15|21|37|47|43|98|69|84|710|571|280|326|441|445|657|231|0|22|0.00377|0.00353|0.00355|0.0032|0.00278|0.00332|0.00299|0.00339|0.00438|0.00432|0.00424|0.00743|0.00559|0.00494|0.01628|0.01112|0.00671|0.00793|0.00998|0.00979|0.01107|0.00512|0.00228|0.00391|-0.00479|-0.00369|-0.00394|-0.00313|-0.00279|-0.00251|-0.00291|-0.00297|-0.00401|-0.0043|-0.00431|-0.00662|-0.00543|-0.00506|-0.01685|-0.0137|-0.00661|-0.00875|-0.01089|-0.01146|-0.01178|-0.00457|-0.00197|-0.00388|325|281|252|161|140|176|213|254|335|296|296|355|345|340|353|360|356|359|360|359|359|246|73|267|||||||||||||||||||||||||
2025-01-07 17:03:10|CC.D.DX.UME.IP|1145|2025-01-07 13:50:20|2025-01-07 17:03:00|10814.3|3.9|0.04622|2025-01-06|0.04597|0|0.126211|14|-0.07399|14|2025-01-06|0.04597|0.04601|0.04603|0.04604|0.04603|0.04603|0.04603|0.04606|0.04612|0.04618|0.04614|0.04634|0.04641|0.04646|0.04632|0.04629|0.04632|0.04628|0.04628|0.04629|0.04631|0.04649|||1|1|1|0|0|1|1|2|2|3|1|7|2|6|9|5|2|1|2|1|2|1|||0.0025|0.00251|0.00256|0.0024|0.00224|0.00222|0.00223|0.00284|0.00405|0.0053|0.00337|0.00908|0.00661|0.007|0.01163|0.00714|0.0051|0.0037|0.0046|0.00312|0.00239|0.00216|||-0.00281|-0.00314|-0.00241|-0.00242|-0.00179|-0.00213|-0.00225|-0.00353|-0.0046|-0.00563|-0.00311|-0.01|-0.00626|-0.00629|-0.00921|-0.00836|-0.00522|-0.00318|-0.00336|-0.00323|-0.00246|-0.00229|||288|329|302|272|207|274|303|326|350|356|348|360|360|360|360|360|359|338|343|316|315|209|||||||||||||||||||||||||
2025-01-07 17:03:10|IX.D.RUSSELL.IEN.IP|4|2025-01-07 17:02:40|2025-01-07 17:03:10|2263.1|29.5|0.01326|2025-01-06|0.013|12|0.135035|14|-0.200383|14|2025-01-06|0.01315|0.01316|0.01317|0.01317|0.01317|0.01316|0.01315|0.01314|0.01313|0.01312|0.01313|0.01307|0.013|0.013|0.01305|0.01305|0.01303|0.01302|0.01305|0.01309|0.01314|0.01321|0.035|0.01313|3|1|1|1|1|2|1|2|3|5|2|17|13|11|83|57|32|23|22|30|79|26|0|3|0.00658|0.00627|0.00634|0.005|0.00553|0.0055|0.00558|0.00644|0.00693|0.00766|0.00656|0.01302|0.00956|0.00881|0.03359|0.02098|0.01321|0.01376|0.01317|0.01542|0.01616|0.00664|0.00438|0.00568|-0.008|-0.00658|-0.0065|-0.00601|-0.00478|-0.00512|-0.00517|-0.00623|-0.00737|-0.00725|-0.00675|-0.01144|-0.01162|-0.00953|-0.03036|-0.02406|-0.01185|-0.01305|-0.01297|-0.01585|-0.01474|-0.00702|-0.00438|-0.00737|309|306|294|245|222|251|256|291|339|337|316|353|322|319|353|360|360|360|360|360|360|285|38|249|||||||||||||||||||||||||
2025-01-07 17:03:11|CS.D.BITCOIN.CFE.IP|1086|2025-01-07 13:50:20|2025-01-07 17:03:10|97693|14|0.0455|2025-01-06|0.04404|16|0.196554|14|-0.24976|2|2025-01-06|0.04573|0.04582|0.04551|0.04545|0.04534|0.04517|0.0452|0.04531|0.04533|0.04542|0.04552|0.04541|0.04527|0.04537|0.04523|0.0443|0.04404|0.04422|0.04417|0.04418|0.04409|0.04413|0.04418|0.0441|4|4|5|3|3|3|3|3|3|2|2|3|3|3|10|17|9|5|4|3|4|3|6|3|0.01495|0.01494|0.02039|0.0103|0.0107|0.01221|0.01116|0.01042|0.00996|0.0128|0.01174|0.01267|0.01093|0.0122|0.03197|0.03569|0.02305|0.02039|0.01538|0.01493|0.01855|0.01296|0.0089|0.01425|-0.01414|-0.0128|-0.02317|-0.01074|-0.01062|-0.01249|-0.01317|-0.01376|-0.01475|-0.01248|-0.01055|-0.01268|-0.01285|-0.01336|-0.03116|-0.03409|-0.02203|-0.0179|-0.0138|-0.01426|-0.01261|-0.01204|-0.00916|-0.01107|291|263|337|254|246|261|258|246|241|179|193|233|262|287|352|360|355|351|334|309|285|256|306|210|||||||||||||||||||||||||
2025-01-07 17:03:11|IX.D.DOW.IFE.IP|4|2025-01-07 17:02:40|2025-01-07 17:03:10|42651.5|23|0.00563|2025-01-06|0.00558|16|0.071489|11|-0.120004|14|2025-01-06|0.01125|0.01125|0.01126|0.01126|0.01125|0.01125|0.01124|0.00843|0.00843|0.00842|0.00842|0.00841|0.0084|0.00839|0.007|0.00559|0.00558|0.00558|0.0056|0.00562|0.00563|0.01128|0.02295|0.01124|2|1|2|1|1|1|2|3|4|6|6|15|7|8|59|44|28|24|33|27|40|11|0|3|0.00321|0.00239|0.00249|0.00202|0.00183|0.00216|0.00189|0.00234|0.00335|0.00362|0.00352|0.00713|0.00451|0.00447|0.01438|0.01217|0.00935|0.00794|0.0083|0.00995|0.00992|0.00398|0.00208|0.00262|-0.00381|-0.00265|-0.00293|-0.00229|-0.00175|-0.00184|-0.00182|-0.00259|-0.00338|-0.00368|-0.00402|-0.00547|-0.00494|-0.00394|-0.01579|-0.01337|-0.0077|-0.00916|-0.01044|-0.00962|-0.011|-0.00403|-0.00213|-0.00313|354|313|314|251|243|284|278|329|354|349|353|359|359|360|360|360|360|360|360|360|360|322|99|315|||||||||||||||||||||||||
2025-01-07 17:03:12|CS.D.ETHUSD.CFE.IP|1157|2025-01-07 13:50:20|2025-01-07 17:03:10|3462.2|25.8|0.05089|2025-01-06|0.04836|16|0.35181|16|-0.259698|15|2025-01-06|0.04952|0.04967|0.0491|0.04913|0.04911|0.04891|0.04903|0.04929|0.04937|0.04941|0.04949|0.04936|0.0493|0.04944|0.04938|0.04875|0.04836|0.04885|0.0489|0.04878|0.04877|0.04896|0.04895|0.04893|19|17|20|12|10|15|11|13|11|9|11|12|12|18|23|29|25|22|15|17|16|15|8|10|0.02278|0.02319|0.03366|0.01775|0.01536|0.01997|0.01543|0.01735|0.0169|0.01091|0.01281|0.01414|0.01344|0.01794|0.04037|0.03667|0.03064|0.02561|0.01812|0.01826|0.01759|0.01916|0.01224|0.01272|-0.02222|-0.02081|-0.0314|-0.01483|-0.0132|-0.01768|-0.01523|-0.02014|-0.01606|-0.01181|-0.01337|-0.01315|-0.01308|-0.01855|-0.03417|-0.03746|-0.02976|-0.02909|-0.01862|-0.01641|-0.01733|-0.01661|-0.01227|-0.01315|359|358|359|352|324|350|339|342|334|346|352|354|341|360|359|360|359|360|347|359|359|356|331|342|||||||||||||||||||||||||
2025-01-07 17:03:12|IX.D.FANG.IFM.IP|4|2025-01-07 17:02:40|2025-01-07 17:03:10|13345.8|0|0.01349|2025-01-06|0.01321|16|0.14039|14|-0.144835|14|2025-01-06|0.03754|0.03755|0.03753|0.03753|0.03752|0.03748|0.03747|0.03743|0.03736|0.0224|0.02232|0.0223|0.02229|0.0223|0.01779|0.01325|0.01321|0.01325|0.01328|0.01332|0.01329|0.02206|0.02205|0.02204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00458|0.00433|0.00409|0.00251|0.00234|0.00291|0.00315|0.00391|0.0058|0.00526|0.00258|0.00371|0.00401|0.00374|0.02041|0.01511|0.00969|0.00953|0.01009|0.00876|0.01084|0.00394|0.0023|0.00182|-0.00572|-0.00428|-0.00405|-0.00269|-0.00212|-0.00277|-0.00271|-0.00346|-0.00509|-0.00571|-0.0033|-0.0043|-0.00346|-0.00443|-0.02216|-0.01819|-0.01075|-0.01163|-0.01118|-0.01118|-0.01234|-0.00338|-0.00241|-0.00195|360|359|359|358|352|358|359|359|360|357|349|359|359|359|360|360|360|360|360|360|360|344|318|294|||||||||||||||||||||||||
2025-01-07 17:03:13|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:13|IX.D.ASX.IFD.IP|4|2025-01-07 17:02:40|2025-01-07 17:03:10|8300.7|0|0.03614|2025-01-06|0.01209|0|0.078482|23|-0.120424|14|2025-01-06|0.01209|0.01211|0.01212|0.01211|0.01213|0.03514|0.03987|0.03631|0.03632|0.03631|0.03632|0.03619|0.03608|0.0361|0.03618|0.03614|0.0361|0.0361|0.03618|0.03625|0.03634|0.04835|0.0359|0.01212|10|11|12|12|13|27|3|2|2|2|2|3|2|3|4|6|3|1|2|1|2|0|3|11|0.01101|0.0094|0.01071|0.01016|0.00957|0.00648|0.00419|0.0072|0.00819|0.00778|0.00757|0.0104|0.00794|0.00698|0.01375|0.01102|0.0083|0.00797|0.00806|0.00906|0.0099|0.00269|0.0086|0.01056|-0.01002|-0.00984|-0.00851|-0.01005|-0.00834|-0.00611|-0.00534|-0.00739|-0.00757|-0.0072|-0.00708|-0.00887|-0.00783|-0.00814|-0.0143|-0.01214|-0.00857|-0.00764|-0.00998|-0.0094|-0.00989|-0.00233|-0.01128|-0.01146|257|217|195|146|155|200|120|181|238|208|169|316|274|221|319|342|273|287|311|328|282|248|68|245|||||||||||||||||||||||||
2025-01-07 17:03:14|CS.D.CRYPTOB10.CFD.IP|1158|2025-01-07 13:50:20|2025-01-07 17:03:10|23593.07|9.9|0.33351|2025-01-06|0.32026|16|0.148336|14|-0.116651|2|2025-01-06|0.33051|0.33143|0.32768|0.32774|0.32734|0.32651|0.32723|0.32839|0.32842|0.32889|0.32881|0.32773|0.32708|0.32766|0.3271|0.32249|0.32026|0.32276|0.32271|0.32186|0.32135|0.32216|0.3224|0.32277|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00934|0.01024|0.01371|0.00751|0.00721|0.00644|0.00575|0.00633|0.0075|0.00551|0.00596|0.00728|0.00724|0.00813|0.01925|0.01862|0.01423|0.01155|0.00917|0.00771|0.0079|0.00737|0.00523|0.00563|-0.00915|-0.0078|-0.01185|-0.00593|-0.00515|-0.00564|-0.00701|-0.00867|-0.00699|-0.00518|-0.00622|-0.00621|-0.00719|-0.00778|-0.01547|-0.01756|-0.01301|-0.01291|-0.01014|-0.00706|-0.00762|-0.00886|-0.00513|-0.00614|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0||0|||0|||||0|0|0|||0|||0|0||0|||
2025-01-07 17:03:14|TM.D.BOVESPA.IFM.IP|4|2025-01-07 17:02:40|2025-01-07 17:03:10||0|0.07107|2025-01-06|0.08389|12|0.14519|12|-0.092043|14|2025-01-06|||||||||||||0.08389|0.09475|0.09587|0.09557|0.94425|1.49029|1.49035|2.67859|2.89574||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01345|0.01742|0.01994|0.01341|0.01027|0.00852|0.00935|0.00836|0.00927||||||||||||||||-0.01209|-0.01592|-0.01829|-0.01449|-0.01016|-0.00986|-0.01011|-0.0079|-0.00833||||354|360|360|360|353|358|358|348|321|||||||||||||||||||||||||
2025-01-07 17:03:15|IX.D.CAC.IFM.IP|3|2025-01-07 17:02:50|2025-01-07 17:03:10|7483|1|0.02673|2025-01-06|0.01345|12|0.12209|14|-0.243279|14|2025-01-06|0.04751|0.04119|0.04116|0.04113|0.04112|0.04109|0.04108|0.02742|0.01366|0.01364|0.01367|0.01354|0.01345|0.0135|0.01355|0.0135|0.01994|0.02689|0.02693|0.02698|0.027|0.05394|0.05393|0.05393|0|0|0|0|0|0|0|9|24|11|8|25|16|11|24|16|27|3|2|2|3|0|0|0|0.00673|0.00829|0.00742|0.00649|0.01188|0.0066|0.00904|0.01161|0.01444|0.01013|0.00749|0.01616|0.01055|0.01001|0.01812|0.01438|0.00943|0.00589|0.00605|0.00614|0.00637|0.00534|0.00193|0.0035|-0.0075|-0.01266|-0.00646|-0.00783|-0.01015|-0.00805|-0.00582|-0.01142|-0.01463|-0.01098|-0.0094|-0.01419|-0.01244|-0.01137|-0.01905|-0.01389|-0.01012|-0.00786|-0.00878|-0.0083|-0.00699|-0.00385|-0.00225|-0.00334|189|103|87|76|48|75|82|301|357|359|353|360|357|356|358|359|345|335|323|314|335|244|46|266|||||||||||||||||||||||||
2025-01-07 17:03:15|CS.D.USDBRL.MINI.IP|1145|2025-01-07 13:50:20|2025-01-07 17:03:00|60941|9.6|0.08202|2025-01-06|0.08108|12|0.217294|14|-0.086664|12|2025-01-06|||||||||||||0.08108|0.08146|0.08152|0.0814|0.0814|0.0813|0.08124|0.08135|||||||||||||||||14|13|13|11|6|6|6|5|||||||||||||||||0.01566|0.01213|0.01707|0.0099|0.00722|0.00776|0.00656|0.00573|||||||||||||||||-0.01519|-0.01471|-0.01615|-0.012|-0.00701|-0.0076|-0.008|-0.00558|||||292|359|360|358|338|329|332|314|||||||||||||||||||||||||
2025-01-07 17:03:16|IX.D.XINHUA.IFM.IP|4|2025-01-07 17:02:40|2025-01-07 17:03:10|12946.2|3.3|0.08883|2025-01-06|0.07708|1|0.163504|2|-0.138978|6|2025-01-06|0.1843|0.07708|0.07725|0.07717|0.07736|0.07752|0.07739|0.07723|2.6451|32.18554|30.34164|2.15526|1.824|7.57826|0.37537|2.15484|6.41838|8.90194|9.89578|14.19593|0.07739|0.16796|0.1857|0.18568|0|228|148|82|23|92|96|32|36|12|9|80|44|29|82|41|21|34|14|7|9|1|0|0|0.00249|0.02337|0.02751|0.02004|0.01006|0.01985|0.02141|0.00912|0.0057|0.01144|0.00772|0.02838|0.0182|0.0126|0.01923|0.01191|0.01041|0.01058|0.01005|0.00709|0.00613|0.00246|0.00132|0.00234|-0.00324|-0.02779|-0.02554|-0.02082|-0.00928|-0.01894|-0.02035|-0.00938|-0.00671|-0.00919|-0.00801|-0.02467|-0.01629|-0.01269|-0.02204|-0.01452|-0.01045|-0.011|-0.01013|-0.00755|-0.00606|-0.00209|-0.00125|-0.00238|328|338|359|316|196|356|358|258|319|221|142|338|345|320|345|338|284|238|275|177|152|189|67|266|||||||||||||||||||||||||
2025-01-07 17:03:16|CS.D.USDINR.MINI.IP|307|2025-01-07 13:52:00|2025-01-07 17:01:50|8596.6|2.3|0.20036|2025-01-06|0.1744|7|0.066433|11|-0.072101|11|2025-01-06|||0.29105|0.20528|0.17444|0.18228|0.17664|0.1744|0.19007|0.17762|0.18485|0.23135|0.17876|0.22498|0.2866|0.28563|0.22251|0.22193|0.22601|0.21386|0.29108|0.29105|||||2|2|2|2|2|3|2|2|2|4|2|2|5|3|2|2|2|2|2|1|||||0.00497|0.00625|0.00237|0.00405|0.00326|0.00173|0.00227|0.00475|0.01086|0.00735|0.00255|0.00273|0.00516|0.00388|0.00422|0.00703|0.00632|0.0022|0.00169||||||-0.00422|-0.0077|-0.00186|-0.00581|-0.00386|-0.00226|-0.00402|-0.00832|-0.00479|-0.01422|-0.00647|-0.00401|-0.00621|-0.00365|-0.00726|-0.00528|-0.01891|-0.00414|-0.0014||||42|106|114|133|154|138|104|109|78|187|201|135|248|209|95|101|34|92|43|11|||||||||||||||||||||||||
2025-01-07 17:03:17|IX.D.HSCHIN.IFU.IP|3|2025-01-07 17:02:40|2025-01-07 17:03:10||2.7|0.02847|2025-01-06|0.08248|13|0.272172|14|-0.25591|14|2025-01-06|0.25191|0.12018|0.08405|0.08412|0.25307|0.08446|0.08451|0.08443|0.17392|0.1735|0.08435|0.08339|0.08273|0.08248|0.08321|0.08362|0.08413|0.08454|0.08568|0.25428|0.25449|0.25416|0.25403|0.25395|0|53|38|21|0|20|18|22|15|4|3|19|13|9|26|18|11|12|9|0|0|0|0|0|0.00388|0.02716|0.02794|0.02145|0.00185|0.02001|0.02008|0.01675|0.00971|0.00661|0.00852|0.03018|0.01746|0.01468|0.02592|0.02012|0.01893|0.01619|0.01795|0.00426|0.00649|0.00474|0.00192|0.0026|-0.00334|-0.02937|-0.02697|-0.02328|-0.00201|-0.01979|-0.01917|-0.01626|-0.008|-0.00634|-0.00889|-0.02711|-0.01444|-0.01362|-0.03498|-0.02528|-0.01852|-0.01836|-0.01939|-0.00392|-0.00636|-0.00309|-0.00176|-0.00263|326|339|354|293|148|305|310|263|319|159|208|343|335|318|346|356|238|205|190|356|352|248|54|268|||||||||||||||||||||||||
2025-01-07 17:03:17|CS.D.USDTWD.MINI.IP|495|2025-01-07 13:50:30|2025-01-07 17:02:30|32683|2.7|0.06941|2025-01-06|0.06074|2|0.044581|11|-0.162906|11|2025-01-06|||0.06074|0.061|0.06077|0.06074|0.06077|0.06079|0.06085|0.06087|0.06085|0.07946|0.06575|0.07252|0.08364|0.06768|0.06388|0.08594|0.07659|0.06423|0.06105|0.08489|||||2|2|2|2|3|2|2|3|3|4|3|3|4|3|2|7|3|4|3|2|||||0.00452|0.00398|0.00601|0.00405|0.00486|0.0032|0.00301|0.00185|0.00493|0.0091|0.00515|0.00485|0.00794|0.00388|0.00643|0.00752|0.00506|0.00455|0.00397|0.00275|||||-0.00477|-0.00449|-0.00433|-0.00383|-0.00382|-0.00355|-0.00372|-0.00227|-0.00288|-0.01052|-0.00604|-0.0056|-0.00742|-0.00433|-0.00471|-0.00717|-0.00311|-0.00426|-0.00287|-0.00549|||153|141|76|68|132|120|163|112|105|233|255|226|256|222|153|250|153|144|71|21|||||||||||||||||||||||||
2025-01-07 17:03:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:18|IX.D.EMGMKT.IFE.IP|2|2025-01-07 17:02:50|2025-01-07 17:03:10|1074.8|10.5|0.02326|2025-01-06|0.04602|15|0.083102|14|-0.165168|14|2025-01-06|0.18629|0.18577|0.18554|0.18547|0.18574|0.18611|0.18625|0.18601|0.18581|0.18558|0.18552|0.18433|0.18348|0.18307|0.11009|0.04602|0.04613|0.04626|0.04634|0.04632|0.04635|0.1855|0.18561|0.18561|4|4|3|3|4|4|3|4|12|6|7|20|8|16|63|31|26|14|15|19|83|33|2|0||0.01239|0.01082|0.01113|0.00929|0.01116|0.01131|0.01063|0.01175|0.01108|0.00999|0.01623|0.01137|0.01207|0.01887|0.01385|0.01134|0.00925|0.01153|0.01088|0.01074|0.01443||0.00961|-0.01863|-0.01393|-0.01485|-0.00927|-0.01393|-0.01184|-0.01035|-0.0093|-0.01105|-0.01077|-0.0102|-0.01508|-0.01109|-0.01262|-0.02719|-0.01642|-0.01096|-0.01088|-0.01236|-0.01053|-0.01153|-0.00928||-0.00928|20|147|144|85|95|124|130|139|198|174|116|299|244|244|329|330|272|206|225|202|190|65|3|146|||||||||||||||||||||||||
2025-01-07 17:03:19|CS.D.EURGBP.MINI.IP|1146|2025-01-07 13:50:30|2025-01-07 17:03:00|8296.8|12|0.01396|2025-01-06|0.012|18|0.054225|14|-0.074725|22|2025-01-06|0.01797|0.01408|0.01347|0.3994|0.01554|0.01251|0.01424|0.01303|0.0127|0.01357|0.01207|0.01474|0.01366|0.01275|0.01429|0.01337|0.01389|0.01221|0.012|0.01212|0.01442|0.01861|18.44501|0.02026|4|4|4|3|3|4|6|5|8|11|5|19|12|13|20|16|10|6|6|6|7|4|3|3|0.00212|0.00235|0.00221|0.00195|0.00197|0.00245|0.00217|0.0034|0.00345|0.00456|0.00277|0.00746|0.00501|0.00497|0.00619|0.00459|0.0033|0.00261|0.00267|0.00233|0.00194|0.00212|0.00549|0.00262|-0.00199|-0.00207|-0.00216|-0.00208|-0.00192|-0.00244|-0.00259|-0.00289|-0.00358|-0.00508|-0.00317|-0.00647|-0.0048|-0.00459|-0.00644|-0.00462|-0.00364|-0.00283|-0.00269|-0.00241|-0.00209|-0.00233|-0.01018|-0.00223|297|303|296|260|256|288|321|317|357|357|338|359|359|360|360|360|356|338|333|340|336|285|207|225|||||||||||||||||||||||||
2025-01-07 17:03:19|IX.D.STXE.IFM.IP|3|2025-01-07 17:02:50|2025-01-07 17:03:10|5013.2|21.7|0.00997|2025-01-06|0.03006|16|0.081609|11|-0.262337|14|2025-01-06|0.05128|0.04097|0.04095|0.04091|0.0409|0.04084|0.0408|0.03062|0.03058|0.03051|0.03057|0.03031|0.03016|0.03025|0.03035|0.0302|0.03006|0.03008|0.03014|0.03019|0.03023|0.06038|0.06037|0.06036|7|6|11|6|20|17|17|49|179|166|187|359|393|182|343|249|745|123|74|58|69|0|0|0|0.00695|0.01076|0.01097|0.01023|0.01364|0.01021|0.0102|0.01376|0.02039|0.01901|0.01679|0.02169|0.0214|0.01755|0.02513|0.0208|0.0179|0.01528|0.01379|0.01496|0.01498|0.0047|0.00238|0.00338|-0.00811|-0.01268|-0.01024|-0.01023|-0.01278|-0.01532|-0.0153|-0.01652|-0.02085|-0.01864|-0.01783|-0.02073|-0.01977|-0.02137|-0.03064|-0.0223|-0.02037|-0.01504|-0.01516|-0.0127|-0.01332|-0.004|-0.00235|-0.00327|165|89|59|58|29|33|52|148|205|155|103|272|198|167|254|238|177|123|153|172|152|243|44|263|||||||||||||||||||||||||
2025-01-07 17:03:20|CS.D.EURUSD.MINI.IP|1148|2025-01-07 13:50:30|2025-01-07 17:03:10|10370.9|16.7|0.00686|2025-01-06|0.00602|18|0.082871|11|-0.199906|14|2025-01-06|0.60917|0.00694|0.00621|0.71027|0.00689|0.72327|0.33124|0.0066|0.00645|0.00681|0.00608|0.0085|0.00784|0.00713|0.00846|0.00724|0.00672|0.00738|0.00602|0.00672|0.32025|4.37597|4.86834|1.65567|4|5|4|3|2|3|4|5|10|14|7|28|15|18|28|23|13|7|6|5|5|3|3|2|0.00257|0.00296|0.00229|0.00211|0.0019|0.00221|0.00243|0.00375|0.00563|0.00697|0.00363|0.01244|0.00737|0.00757|0.01079|0.00954|0.00622|0.0033|0.00375|0.00331|0.00246|0.00253|0.00632|0.00189|-0.00237|-0.00254|-0.00217|-0.00177|-0.00185|-0.00267|-0.00241|-0.00291|-0.00458|-0.00742|-0.00346|-0.01126|-0.00764|-0.00841|-0.01382|-0.00872|-0.00589|-0.00416|-0.00417|-0.00319|-0.00243|-0.00216|-0.0052|-0.00245|332|323|314|284|241|279|308|329|353|359|349|360|360|360|360|360|358|339|343|342|319|252|187|243|||||||||||||||||||||||||
2025-01-07 17:03:20|IX.D.FTSE.CFD.IP|3|2025-01-07 17:02:50|2025-01-07 17:03:10|8247.1|7.3|0.02425|2025-01-06|0.01214|13|0.046262|14|-0.084976|14|2025-01-06|0.04867|0.03658|0.0365|0.0365|0.03651|0.0365|0.03648|0.02434|0.01219|0.01218|0.01219|0.01216|0.01215|0.01214|0.01217|0.01216|0.01797|0.02428|0.02433|0.02436|0.02447|0.04876|0.04875|0.04874|0|2|1|1|1|1|2|6|26|14|13|21|17|14|24|20|49|7|8|3|7|0|0|0|0.00333|0.00683|0.00543|0.0045|0.00433|0.00477|0.00504|0.00581|0.00781|0.00609|0.0055|0.00767|0.00599|0.00618|0.01017|0.00906|0.00706|0.00481|0.00541|0.00506|0.00668|0.00252|0.00122|0.00205|-0.00378|-0.00511|-0.00423|-0.00536|-0.00473|-0.00467|-0.00676|-0.00701|-0.00982|-0.0073|-0.0064|-0.00827|-0.00737|-0.00683|-0.01186|-0.00928|-0.00748|-0.00584|-0.00573|-0.00593|-0.00613|-0.00245|-0.00139|-0.00209|280|163|164|122|93|110|154|222|354|345|322|358|349|338|354|356|341|310|333|339|331|249|59|268|||||||||||||||||||||||||
2025-01-07 17:03:21|CS.D.GBPUSD.MINI.IP|1153|2025-01-07 13:50:30|2025-01-07 17:03:10|12499.3|18.5|0.00904|2025-01-06|0.00772|18|0.069667|14|-0.137375|14|2025-01-06|0.01085|0.01208|0.01048|0.00995|0.00949|0.0111|0.0091|0.008|0.00792|0.00866|0.00779|0.00851|0.00846|0.00843|0.00927|0.00829|0.00855|0.00812|0.00772|0.00783|0.00932|1.17181|13.30868|0.42553|5|6|5|4|3|3|4|6|10|12|7|25|15|15|27|23|12|7|6|5|5|5|3|3|0.00263|0.00296|0.0025|0.00196|0.00174|0.00176|0.00236|0.00358|0.00467|0.00531|0.0034|0.0104|0.00615|0.0061|0.00994|0.00846|0.00569|0.004|0.00347|0.00307|0.00269|0.00183|0.00257|0.00197|-0.00268|-0.00277|-0.00244|-0.00197|-0.00165|-0.00207|-0.0019|-0.00293|-0.00442|-0.00517|-0.00368|-0.00941|-0.00558|-0.00713|-0.0114|-0.00834|-0.00502|-0.00389|-0.00374|-0.00301|-0.00238|-0.00202|-0.0037|-0.00262|323|334|318|293|276|293|320|331|351|356|350|360|359|360|360|360|359|333|330|322|309|259|204|242|||||||||||||||||||||||||
2025-01-07 17:03:21|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-06|0|8|0.052255|12|-0.064495|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0018|0.00166|0.00138|0.00305|0.00297|0.0012|0.00245|0.00203|0.00199||||||||||||||||-0.00197|-0.00219|-0.00158|-0.00166|-0.0016|-0.00153|-0.00381|-0.00205|-0.00178||||||||268|353|344|349|354|347|360|358|180|||||||||||||||||||||||||
2025-01-07 17:03:22|CS.D.NZDUSD.MINI.IP|1139|2025-01-07 13:50:30|2025-01-07 17:03:10|5644.4|9.5|0.03316|2025-01-06|0.03199|17|0.074398|14|-0.125234|14|2025-01-06|0.03703|0.03895|0.03233|0.03791|0.0321|0.03201|0.03324|0.03206|0.03414|0.03337|0.03208|0.04006|0.03655|0.03505|0.03979|0.03578|0.03281|0.03199|0.03703|0.03599|0.03267|0.04439|2.76534|0.04334|5|7|7|5|3|4|4|5|6|6|4|13|8|9|15|13|9|6|5|5|4|3|3|3|0.00639|0.00598|0.00484|0.00427|0.0041|0.00386|0.00408|0.00453|0.00584|0.00532|0.00367|0.01052|0.00693|0.0068|0.01118|0.00833|0.00618|0.00406|0.00469|0.00472|0.00344|0.00448|0.00456|0.00468|-0.00541|-0.00629|-0.00497|-0.004|-0.0036|-0.00358|-0.004|-0.004|-0.00549|-0.00525|-0.00375|-0.0094|-0.00725|-0.00737|-0.01285|-0.00885|-0.00608|-0.00412|-0.00612|-0.00424|-0.00343|-0.00363|-0.00494|-0.00394|338|347|345|331|276|323|327|327|343|341|339|360|357|360|360|360|356|347|339|332|314|259|225|234|||||||||||||||||||||||||
2025-01-07 17:03:22|IX.D.DAX.IFMM.IP|4|2025-01-07 17:02:50|2025-01-07 17:03:20|20329.7|0|0.01377|2025-01-06|0.00694|12|0.09273|11|-0.216257|14|2025-01-06|0.02511|0.02509|0.02508|0.02506|0.02506|0.02504|0.02501|0.01402|0.00701|0.007|0.00701|0.00696|0.00694|0.00696|0.00697|0.00695|0.01035|0.01386|0.01388|0.0139|0.01391|0.02483|0.02482|0.02482|1|1|0|1|1|1|2|6|11|9|6|21|10|9|20|12|18|3|3|4|5|0|0|0|0.00529|0.00497|0.00439|0.00446|0.00451|0.00491|0.00448|0.00676|0.00977|0.00725|0.00508|0.01428|0.0085|0.00717|0.01424|0.01109|0.00807|0.00575|0.00547|0.00587|0.00589|0.00403|0.00162|0.00306|-0.00525|-0.00459|-0.00411|-0.00448|-0.00381|-0.0039|-0.00441|-0.00773|-0.00997|-0.00746|-0.00584|-0.01227|-0.00974|-0.00817|-0.01652|-0.00965|-0.00802|-0.00611|-0.00667|-0.00656|-0.0066|-0.00376|-0.00181|-0.00307|227|190|177|119|121|158|184|321|356|341|342|360|356|346|355|359|356|353|348|349|348|261|81|273|||||||||||||||||||||||||
2025-01-07 17:03:22|TM.D.MDAX.IFM.IP|1|2025-01-07 17:03:00|2025-01-07 17:03:00||0|0|2025-01-06|0.39485|7|1.511948|16|-0.336766|16|2025-01-06||||||||0.39485|77.82252|83.5476|97.57892|73.19784|94.19246|93.88542|69.63822|78.27886|20.96325|461.57072||||||||||||||0|0|0|0|0|0|0|1|1|0|0|||||||||||||||0.02423|0.02807|0.02062|0.02778|0.03194|0.0192|0.03078|0.03589|0.1123||||||||||||||||-0.02398|-0.02199|-0.0169|-0.03131|-0.03164|-0.02439|-0.05803|-0.01374|-0.0751||||||||1|134|151|82|178|154|65|72|32|124|1|||||||||||||||||||||||||
2025-01-07 17:03:23|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-06|11.41443|16|1.213025|16|-1.483334|8|2025-01-06||||||||41.6428|44.17686|62.20832|73.12104|44.09529|56.19309|35.57386|33.43713|46.74336|11.41443|100|57.94083|60.74156|75.46414|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24583|0.18659|0.12842|0.01453|0.10747|0.07765|0.01446|0.0276|0.01839|0.06686||||||||||||||||-0.81437|-1.40131|-0.02901|-0.82073|-0.01445||-0.06161|-0.02899|-0.05007|-0.01444||-0.01448|||||10|151|71|26|98|50|31|111|75|103|5|7|10|8|||||||||||||||||||||||||
2025-01-07 17:03:23|CS.D.USDCAD.MINI.IP|1145|2025-01-07 13:50:30|2025-01-07 17:03:20|14335.6|13.3|0.01025|2025-01-06|0.00988|8|0.083646|14|-0.036924|14|2025-01-06|0.01453|0.01456|0.01459|0.01458|0.01458|0.01459|0.01393|0.013|0.00988|0.01404|0.01094|0.01352|0.01377|0.01432|0.01422|0.01305|0.01389|0.01317|0.01038|0.012|0.01309|0.01706|4.09554|1.03065|4|6|5|4|3|3|3|4|6|7|4|15|10|11|23|17|9|7|7|7|5|3|2|2|0.00195|0.00286|0.00351|0.0026|0.00161|0.0016|0.00232|0.00282|0.00281|0.00398|0.00288|0.00552|0.00451|0.00459|0.0111|0.00633|0.00411|0.00379|0.00341|0.00307|0.00254|0.00312|0.00119|0.0027|-0.00262|-0.00426|-0.00451|-0.00231|-0.00182|-0.00233|-0.00191|-0.00272|-0.00314|-0.00327|-0.00289|-0.00604|-0.00405|-0.00455|-0.00798|-0.0064|-0.00418|-0.00326|-0.00305|-0.00344|-0.00293|-0.00222|-0.00315|-0.00174|317|326|332|315|271|288|296|332|338|342|323|360|352|358|359|360|357|346|339|343|330|220|99|197|||||||||||||||||||||||||
2025-01-07 17:03:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:24|CS.D.USDCHF.MINI.IP|1151|2025-01-07 13:50:30|2025-01-07 17:03:20|9075|12.5|0.02324|2025-01-06|0.02141|8|0.076261|14|-0.039772|14|2025-01-06|0.02637|0.02638|0.02638|0.02639|0.02626|0.0264|0.41936|0.02464|0.02141|0.02481|0.02451|0.02613|0.02661|0.02662|0.0257|0.02586|0.02201|0.02458|0.02638|0.02503|0.02523|0.45874|0.07179|0.51474|4|4|3|3|2|3|3|4|7|8|5|17|10|12|21|16|8|5|5|5|4|5|4|3|0.00297|0.00247|0.00207|0.00192|0.00155|0.00191|0.00224|0.00279|0.00454|0.00498|0.00351|0.00734|0.00537|0.00605|0.01096|0.00728|0.0044|0.00303|0.00368|0.00274|0.00227|0.00214|0.0057|0.00255|-0.00253|-0.00255|-0.00199|-0.00208|-0.00185|-0.00191|-0.00237|-0.00366|-0.00545|-0.00496|-0.00344|-0.00779|-0.00525|-0.00557|-0.00895|-0.0071|-0.0046|-0.00336|-0.00288|-0.00287|-0.00221|-0.00211|-0.0051|-0.00223|312|318|276|268|212|254|254|319|354|354|341|358|358|359|360|360|356|325|333|318|290|233|207|206|||||||||||||||||||||||||
2025-01-07 17:03:24|IX.D.HANGSENG.IFU.IP|4|2025-01-07 17:02:50|2025-01-07 17:03:20|19420.2|0.5|0.0412|2025-01-06|0.02535|2|0.211965|14|-0.230471|14|2025-01-06|0.15175|0.05259|0.02535|0.02538|0.1526|0.02547|0.02549|0.02547|0.08726|0.07208|0.04068|0.04025|0.03997|0.03986|0.04016|0.04034|0.04056|0.04073|0.04117|0.15308|0.15332|0.15322|0.15317|0.15308|0|50|44|20|0|21|17|19|13|2|2|22|7|9|24|15|8|6|5|0|0|0|0|0|0.00251|0.02222|0.02184|0.01359|0.00172|0.01371|0.0137|0.00856|0.00777|0.00611|0.00555|0.02691|0.01429|0.01259|0.02172|0.01624|0.01165|0.00867|0.01094|0.00371|0.00508|0.00326|0.00153|0.00251|-0.00387|-0.02485|-0.02014|-0.01432|-0.0018|-0.01361|-0.01388|-0.00779|-0.00687|-0.00532|-0.00626|-0.02181|-0.01206|-0.01239|-0.02813|-0.01955|-0.01356|-0.01034|-0.01074|-0.00379|-0.00618|-0.00258|-0.00117|-0.00242|329|344|360|358|155|360|360|352|350|299|294|359|360|357|359|360|355|357|349|359|359|252|72|281|||||||||||||||||||||||||
2025-01-07 17:03:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:25|CS.D.USDCNH.MINI.IP|1157|2025-01-07 13:50:30|2025-01-07 17:03:20|73375.7|18.1|0.01242|2025-01-06|0.00859|4|0.053229|14|-0.091919|1|2025-01-06|0.0163|0.01514|0.00937|0.0093|0.00859|0.01194|0.01071|0.00959|0.01059|0.01201|0.01362|0.01595|0.01638|0.01639|0.01745|0.01492|0.01431|0.01247|0.012|0.00962|0.0131|0.01662|7.56046|0.32612|11|19|14|10|5|10|10|11|14|14|13|26|19|21|24|21|14|8|10|7|8|6|4|7|0.00191|0.00382|0.00222|0.00174|0.00079|0.0014|0.00132|0.00165|0.00189|0.00174|0.00227|0.00573|0.00368|0.00402|0.00617|0.00371|0.00207|0.00115|0.00132|0.00079|0.00103|0.00071|0.00062|0.00214|-0.00223|-0.00455|-0.0022|-0.00135|-0.00067|-0.00144|-0.00157|-0.00164|-0.00211|-0.00196|-0.00194|-0.00607|-0.00433|-0.00433|-0.00495|-0.00319|-0.00228|-0.00118|-0.00108|-0.00076|-0.00108|-0.001|-0.00098|-0.00217|358|359|359|358|338|356|358|360|360|359|358|360|360|360|360|360|360|353|358|348|349|323|241|352|||||||||||||||||||||||||
2025-01-07 17:03:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:26|IX.D.MIB.IFM.IP|1|2025-01-07 17:03:10|2025-01-07 17:03:10|34895.6|0|0.05731|2025-01-06|0.0433|15|0.065785|11|-0.180937|14|2025-01-06|0.11714|0.11713|0.11706|0.11695|0.11692|0.11679|0.1168|0.04377|0.04383|0.04384|0.04384|0.04352|0.04331|0.0434|0.04347|0.0433|6.42427|44.61363|50.54707|14.2726|0.04338|0.11558|0.11555|0.11554|0|0|0|0|0|0|0|1|4|2|2|7|5|3|8|5|8|1|1|1|1|0|0|0|0.00687|0.00472|0.00461|0.00446|0.00672|0.00611|0.00722|0.01062|0.01504|0.01238|0.01013|0.01624|0.01169|0.0107|0.01643|0.01298|0.01056|0.01441|0.01484|0.01039|0.00906|0.00518|0.00252|0.00324|-0.00635|-0.00697|-0.00725|-0.00447|-0.0068|-0.00517|-0.00436|-0.01153|-0.0158|-0.01256|-0.01067|-0.01412|-0.01228|-0.01041|-0.01905|-0.01287|-0.01124|-0.0144|-0.01526|-0.01143|-0.00843|-0.00357|-0.00149|-0.00308|252|193|164|110|76|105|133|186|349|336|295|354|336|315|343|348|282|166|194|253|258|244|45|263|||||||||||||||||||||||||
2025-01-07 17:03:27|CS.D.USDDKK.MINI.IP|1158|2025-01-07 13:50:30|2025-01-07 17:03:20|71920.1|22.1|0.02162|2025-01-06|0.02075|3|0.15471|14|-0.086559|11|2025-01-06|0.02762|0.02702|0.02364|0.02075|0.02202|0.02304|0.0243|0.02139|0.02118|0.02159|0.02083|0.02323|0.02166|0.02232|0.02424|0.02264|0.02102|0.02089|0.02088|0.02089|0.02089|0.0253|0.40456|0.32979|9|10|9|6|5|7|9|12|17|19|14|28|21|23|28|27|20|14|14|12|9|5|7|5|0.00214|0.00244|0.00202|0.00147|0.00132|0.00209|0.00214|0.00296|0.00424|0.00688|0.00367|0.01117|0.0074|0.00757|0.01272|0.00799|0.00539|0.00364|0.00374|0.00304|0.00198|0.0016|0.00224|0.00181|-0.002|-0.00269|-0.00213|-0.00159|-0.00136|-0.00189|-0.00221|-0.00346|-0.00524|-0.00677|-0.00321|-0.01147|-0.0074|-0.00746|-0.01028|-0.00873|-0.00566|-0.00299|-0.00347|-0.00323|-0.002|-0.00202|-0.00301|-0.00143|359|353|359|354|338|356|355|359|360|360|360|360|360|360|360|360|360|359|359|357|357|325|336|332|||||||||||||||||||||||||
2025-01-07 17:03:27|IX.D.NIKKEI.IFD.IP|3|2025-01-07 17:03:00|2025-01-07 17:03:20|39843|1|0.01757|2025-01-06|0.01759|16|0.144161|0|-0.176899|14|2025-01-06|0.01762|0.01773|0.01778|0.01781|0.01784|0.01782|0.01782|0.0178|0.01777|0.01775|0.01772|0.01768|0.01768|0.01771|0.01768|0.01762|0.01759|0.01761|0.01765|0.01766|0.01767|0.01825|0.07558|0.02667|12|6|4|4|2|4|19|2|4|2|1|3|3|2|7|4|5|2|2|2|4|1|0|34|0.02157|0.01398|0.01001|0.01204|0.01035|0.01076|0.01209|0.00782|0.01077|0.00827|0.00844|0.01118|0.00891|0.00892|0.01678|0.01184|0.00935|0.01011|0.0109|0.01108|0.01197|0.00923|0.00126|0.01375|-0.02539|-0.01486|-0.01349|-0.0131|-0.01048|-0.0107|-0.01273|-0.00791|-0.0101|-0.00855|-0.00816|-0.01114|-0.0094|-0.01|-0.02059|-0.01342|-0.00987|-0.0103|-0.01211|-0.01109|-0.01187|-0.00881|-0.00122|-0.01475|356|358|329|299|331|327|298|227|352|304|294|348|336|347|356|357|339|337|351|352|345|184|87|261|||||||||||||||||||||||||
2025-01-07 17:03:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:28|CS.D.USDHUF.MINI.IP|1157|2025-01-07 13:50:30|2025-01-07 17:03:20|40046.8|11.9|0.05181|2025-01-06|0.04989|17|0.199302|14|-0.116722|13|2025-01-06|0.29745|0.18563|0.20414|0.20346|0.7378|0.43662|1.33312|0.05068|0.0502|0.04999|0.04999|0.05025|0.05028|0.05455|0.0546|0.04995|0.04997|0.04989|0.0499|0.04992|0.04994|0.68479|0.30004|0.29982|5|13|8|6|5|7|5|6|10|11|8|15|11|12|17|15|13|13|10|13|10|5|4|2|0.00417|0.00961|0.01469|0.02058|0.0239|0.02123|0.01785|0.00407|0.0067|0.00825|0.00489|0.01278|0.00996|0.0117|0.01868|0.01111|0.00662|0.005|0.00533|0.00477|0.0037|0.00517|0.00388|0.01531|-0.00356|-0.00862|-0.01372|-0.01742|-0.01989|-0.02127|-0.0142|-0.0044|-0.00881|-0.00871|-0.0047|-0.01392|-0.00959|-0.01096|-0.01464|-0.01133|-0.00729|-0.00413|-0.00441|-0.00453|-0.00398|-0.00654|-0.004|-0.01575|351|359|357|356|339|351|351|353|360|360|359|360|360|360|360|360|360|360|353|358|358|333|287|258|||||||||||||||||||||||||
2025-01-07 17:03:28|IX.D.AEX.IFM.IP|2|2025-01-07 17:03:10|2025-01-07 17:03:20|892.61|0|0.03361|2025-01-06|0.01122|12|0.124116|8|-0.157663|7|2025-01-06|0.0565|0.05649|0.05646|0.05641|0.05639|0.05633|0.05628|0.03403|0.01127|0.01125|0.01127|0.01123|0.01122|0.01123|0.01125|0.01124|0.02093|0.03371|0.03381|0.03386|0.03398|0.05639|0.05638|0.05638|0|0|0|0|0|0|0|1|3|6|2|3|3|1|5|3|3|1|0|0|0|0|0|0|0.01356|0.01193|0.0121|0.01128|0.01693|0.01126|0.01126|0.01806|0.01592|0.01323|0.01176|0.01506|0.01318|0.01302|0.0176|0.0168|0.01185|0.01124|0.01198|0.0126|0.01373|0.01253|0.00789|0.01128|-0.01372|-0.01243|-0.01129|-0.01128|-0.01128|-0.0169|-0.01501|-0.02469|-0.01563|-0.01394|-0.01322|-0.01471|-0.01435|-0.01257|-0.01972|-0.01505|-0.01377|-0.01229|-0.01339|-0.01328|-0.0123|-0.01208||-0.01127|129|95|59|58|27|33|49|129|302|275|246|337|284|277|318|335|287|204|220|240|228|99|4|88|||||||||||||||||||||||||
2025-01-07 17:03:29|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-06|68.21785|8|0.03687|8|-0.073671|8|2025-01-06|||||||||68.21785|70.03282|86.29075|69.76969|90.57675|87.73378|72.41435|77.30024|||||||||||||||||2|0|0|0|0|0|0|0|||||||||||||||||0.02458|0.02301|0.01841|0.0204|0.01832|0.01834|0.01837|0.01834|||||||||||||||||-0.04145|-0.01841|-0.0184|-0.01832|-0.01832|-0.01834|-0.01835|-0.01833|||||||||22|60|51|76|53|57|105|44|||||||||||||||||||||||||
2025-01-07 17:03:29|CS.D.USDJPY.MINI.IP|1155|2025-01-07 13:50:30|2025-01-07 17:03:20|15780.7|18.8|0.00758|2025-01-06|0.00477|7|0.089794|14|-0.054042|14|2025-01-06|0.29526|1.15957|0.6104|0.00753|0.3222|0.93214|0.3048|0.00477|0.00649|0.29102|0.60268|0.00988|0.00838|0.00809|0.00882|0.00721|0.28741|0.00533|1.16937|0.30203|0.30472|7.64719|0.04428|3.08097|12|8|7|7|5|5|6|6|10|8|6|22|18|21|25|19|12|7|8|6|5|4|2|4|0.00474|0.00366|0.00343|0.0029|0.00252|0.00217|0.00255|0.00251|0.00342|0.0026|0.00261|0.0084|0.00845|0.0078|0.01074|0.00683|0.00476|0.00263|0.00354|0.0026|0.0022|0.00215|0.00305|0.00314|-0.00564|-0.0039|-0.00333|-0.003|-0.00277|-0.00257|-0.0035|-0.00265|-0.0034|-0.00354|-0.0025|-0.00938|-0.00922|-0.00935|-0.00902|-0.00673|-0.00446|-0.00309|-0.00303|-0.00255|-0.00181|-0.00236|-0.00308|-0.0026|350|347|331|347|317|324|334|336|355|350|336|359|359|360|360|360|355|341|344|337|334|275|112|293|||||||||||||||||||||||||
2025-01-07 17:03:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:30|CS.D.USDKRW.MINI.IP|880|2025-01-07 13:50:30|2025-01-07 17:03:20|145034.7|5.3|0.12285|2025-01-06|0.06808|1|0.162218|14|-0.129973|14|2025-01-06||0.06808|0.06817|0.06811|0.06809|0.0681|0.06816|0.07761|0.0738|0.08842|0.09003|0.10888|0.09787|0.10011|0.14921|0.13859|0.13717|0.13713|0.13721|0.13698|0.16104|0.18747||||11|8|7|5|6|7|5|3|4|4|6|5|5|10|8|3|6|6|5|8|2||||0.0043|0.00283|0.00305|0.00191|0.00194|0.00245|0.00476|0.0049|0.00388|0.00279|0.01509|0.01032|0.01137|0.01586|0.00735|0.00556|0.00258|0.00315|0.00282|0.00844|0.03248||||-0.00577|-0.00303|-0.00274|-0.00221|-0.00208|-0.00323|-0.00825|-0.00572|-0.00416|-0.00217|-0.01564|-0.01213|-0.00834|-0.01299|-0.00693|-0.00507|-0.00211|-0.00258|-0.0021|-0.0085|-0.01027|||347|329|326|243|281|315|219|238|215|222|264|292|267|317|302|188|275|297|248|266|7|||||||||||||||||||||||||
2025-01-07 17:03:30|IX.D.SINGAPORE.IFM.IP|3|2025-01-07 17:03:00|2025-01-07 17:03:20|375.43|2|33.36885|2025-01-06|0.15964|22|0.093333|1|-0.092801|14|2025-01-06|8.73366|21.8961|17.84478|36.10984|30.26515|40.02671|37.83336|31.06529|33.90077|18.33121|51.74712|23.97436|40.62964|45.82581|23.82955|24.81212|35.54628|46.11387|48.74455|50.96841|47.64593|23.90581|0.15964|0.15964|12|16|8|12|6|8|7|8|10|16|1|1|2|2|3|2|2|1|1|1|1|0|0|0|0.03131|0.02275|0.01418|0.01566|0.01525|0.01336|0.01468|0.01467|0.01404|0.01906|0.01333|0.01435|0.01405|0.01428|0.0177|0.01366|0.01461|0.01328|0.0133|0.0133|0.01437|0.02128|0.02661|0.02661|-0.01985|-0.0231|-0.01532|-0.01474|-0.01468|-0.01399|-0.01334|-0.01333|-0.01394|-0.01744|-0.01333|-0.01435|-0.01327|-0.01325|-0.01937|-0.01459|-0.01328|-0.01371|-0.01402|-0.0133|-0.0133|-0.0266|-0.0266|-0.02661|127|183|146|97|86|100|82|87|124|104|58|188|133|131|227|222|107|115|156|159|147|21|8|28|||||||||||||||||||||||||
2025-01-07 17:03:30|IX.D.SAF.IFMMX.IP|4|2025-01-07 17:03:00|2025-01-07 17:03:30|74632|0|0.13399|2025-01-06|0.13136|0|0.123538|6|-0.091942|6|2025-01-06|0.13136|0.13139|0.13151|0.13153|0.13157|0.1316|4.66897|23.3768|18.3209|20.82707|35.39079|15.44837|24.11575|10.60151|5.80985|5.66554|0.13171|0.13187|0.132|0.1321|0.13223|0.13224|0.13213|0.1321|0|0|0|0|0|0|1|4|5|3|3|5|4|5|8|2|0|0|0|0|0|0|0|0|0.00357|0.00328|0.00448|0.00369|0.00364|0.00318|0.01461|0.01087|0.0073|0.00591|0.00574|0.00982|0.00757|0.00635|0.01116|0.00693|0.00587|0.00461|0.0058|0.00653|0.00742|0.00383|0.00143|0.00238|-0.00384|-0.00532|-0.00431|-0.00368|-0.00499|-0.00416|-0.01745|-0.01651|-0.01561|-0.00886|-0.00946|-0.01516|-0.01084|-0.00832|-0.01641|-0.0113|-0.00696|-0.00547|-0.0062|-0.0068|-0.00742|-0.00258|-0.00208|-0.00233|310|282|272|194|121|191|175|287|257|274|229|292|274|312|329|305|352|356|355|359|356|247|50|262|||||||||||||||||||||||||
2025-01-07 17:03:31|CS.D.USDMXN.MINI.IP|1152|2025-01-07 13:50:40|2025-01-07 17:03:30|203273.5|15.6|0.03653|2025-01-06|0.03733|18|0.176835|14|-0.14429|14|2025-01-06|6.4624|0.04402|0.04363|0.04363|0.0436|0.04358|0.0436|0.04429|0.04368|0.04372|0.04363|0.04393|0.04414|0.04217|0.04394|0.04251|0.03933|0.04365|0.03733|0.04364|0.04287|0.04672|0.15256|1.46993|5|8|5|4|3|4|8|10|13|12|12|20|22|21|24|18|11|10|9|12|11|8|2|4|0.00309|0.00429|0.00196|0.00248|0.00209|0.00172|0.00236|0.0026|0.00479|0.00418|0.00417|0.00951|0.01004|0.0125|0.02051|0.00933|0.00616|0.00592|0.00572|0.00489|0.00428|0.00435|0.01062|0.00374|-0.00469|-0.00421|-0.00221|-0.00203|-0.00126|-0.00182|-0.00336|-0.00338|-0.00526|-0.00496|-0.00357|-0.00988|-0.01098|-0.01312|-0.01608|-0.00926|-0.00592|-0.00591|-0.00472|-0.007|-0.00448|-0.00491|-0.0129|-0.00257|281|325|294|267|242|260|283|344|356|354|354|360|360|360|360|359|358|351|346|357|349|313|117|286|||||||||||||||||||||||||
2025-01-07 17:03:31|IX.D.IBEX.IFM.IP|4|2025-01-07 17:03:00|2025-01-07 17:03:30|11793.5|0.3|50.02968|2025-01-06|0.0426|15|0.055943|11|-0.192283|14|2025-01-06|0.10306|0.10304|0.103|0.1029|0.10287|0.10277|0.10269|0.04463|0.04291|0.04305|0.04304|0.04276|0.04263|0.04271|0.04279|0.0426|10.31615|22.20415|19.71265|0.10218|0.10229|0.10213|0.1021|0.1021|0|0|0|0|0|0|0|1|5|4|2|3|2|2|4|3|6|1|1|0|0|0|0|0|0.00697|0.00699|0.00649|0.00649|0.00576|0.00661|0.00642|0.01035|0.01139|0.0087|0.00767|0.01224|0.00817|0.00765|0.01346|0.01043|0.01001|0.00925|0.00888|0.01022|0.01131|0.00468|0.00229|0.00339|-0.00639|-0.00706|-0.00973|-0.00504|-0.00804|-0.00459|-0.00396|-0.01048|-0.01406|-0.01178|-0.00832|-0.01186|-0.00982|-0.00848|-0.0147|-0.0095|-0.00927|-0.00937|-0.01207|-0.00962|-0.01101|-0.00412|-0.00207|-0.00329|197|131|98|71|40|62|71|133|347|347|312|357|339|320|344|346|292|176|178|265|232|243|44|264|||||||||||||||||||||||||
2025-01-07 17:03:32|IX.D.OMX.IFM.IP|4|2025-01-07 17:03:00|2025-01-07 17:03:30|2538.53|0|0.05909|2025-01-06|0.05867|16|0.09046|11|-0.231307|14|2025-01-06|0.05968|0.05968|0.05965|0.0596|0.05958|0.05954|0.05948|0.05951|0.05944|0.05935|0.05944|0.05904|0.05879|0.05895|0.0591|0.05887|0.05867|0.05871|0.05881|0.05891|0.05897|0.0589|0.05888|0.05888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00584|0.00576|0.00628|0.00451|0.00548|0.00435|0.00366|0.01019|0.01581|0.01388|0.0071|0.01516|0.01183|0.00987|0.01554|0.01257|0.01103|0.00678|0.00681|0.00681|0.00855|0.00451|0.00175|0.00316|-0.0064|-0.008|-0.00698|-0.00548|-0.00574|-0.00472|-0.0036|-0.01201|-0.01312|-0.0115|-0.00827|-0.01341|-0.01243|-0.01267|-0.01824|-0.01233|-0.01072|-0.0075|-0.00837|-0.00921|-0.00738|-0.00356|-0.00196|-0.00283|213|143|127|96|69|89|100|190|264|212|200|328|268|252|330|354|288|286|320|335|310|245|44|264|||||||||||||||||||||||||
2025-01-07 17:03:33|CS.D.USDNOK.MINI.IP|1157|2025-01-07 13:50:40|2025-01-07 17:03:30|113271|35.2|0.02438|2025-01-06|0.02235|10|0.18921|14|-0.087778|11|2025-01-06|0.15491|0.04405|0.04407|0.04405|0.04404|0.04402|0.04403|0.03843|0.0254|0.02916|0.02235|0.02698|0.02616|0.03226|0.03561|0.02911|0.02291|0.02529|0.0249|0.02336|0.0315|0.04773|0.17729|0.12515|15|19|10|8|8|11|26|15|24|27|18|40|26|30|44|39|32|18|19|14|9|6|4|10|0.0109|0.00371|0.00345|0.00307|0.00278|0.00344|0.00366|0.00463|0.00623|0.00728|0.00433|0.01102|0.00858|0.00863|0.01546|0.00954|0.00624|0.00374|0.00475|0.00295|0.00234|0.00237|0.00458|0.01327|-0.00905|-0.00447|-0.00323|-0.00267|-0.00218|-0.00354|-0.00376|-0.00496|-0.0063|-0.00758|-0.00407|-0.01371|-0.00846|-0.00956|-0.01393|-0.01082|-0.00623|-0.00337|-0.00367|-0.00347|-0.00195|-0.00296|-0.00393|-0.01146|297|360|357|354|355|353|360|359|360|360|360|360|360|360|360|360|360|360|359|358|359|343|122|341|||||||||||||0||0||0||||||||
2025-01-07 17:03:33|IX.D.SMI.IFM.IP|2|2025-01-07 17:03:10|2025-01-07 17:03:20|11812.6|2|0.01693|2025-01-06|0.01712|17|0.108189|7|-0.103085|14|2025-01-06|0.0516|0.05159|0.05158|0.05155|0.05153|0.0515|0.05148|0.01716|0.01721|0.0172|0.01725|0.01718|0.01715|0.01716|0.01722|0.01722|0.01713|0.01712|0.01714|0.01716|0.0173|0.05152|0.05151|0.05151|0|0|0|0|0|0|0|2|6|4|7|9|7|6|10|8|16|1|1|1|1|0|0|0|0.00404|0.00464|0.00635|0.00537|0.00802|0.00279|0.003|0.00955|0.00939|0.0079|0.00713|0.0109|0.00774|0.0082|0.01262|0.00988|0.0093|0.00658|0.00607|0.00707|0.00779|0.00291|0.00129|0.00211|-0.00456|-0.00631|-0.00602|-0.00315|-0.00687|-0.00319|-0.00224|-0.00885|-0.00974|-0.00897|-0.00779|-0.01042|-0.00912|-0.0079|-0.01481|-0.0093|-0.00865|-0.00658|-0.00671|-0.00752|-0.0063|-0.00227|-0.00137|-0.00187|185|124|71|68|40|57|91|225|303|249|242|330|308|298|334|343|328|275|297|301|299|244|45|262|||||||||||||||||||||||||
2025-01-07 17:03:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:34|CS.D.USDSEK.MINI.IP|1157|2025-01-07 13:50:40|2025-01-07 17:03:30|110862.4|21.9|0.02513|2025-01-06|0.02268|17|0.174793|14|-0.095738|0|2025-01-06|0.38556|0.05599|0.04522|0.04511|0.04535|0.04506|0.33161|0.03767|0.02372|0.0308|0.02652|0.02544|0.02516|0.02494|0.02966|0.02366|0.02352|0.02268|0.02483|0.02293|0.02268|0.98637|0.10501|1.51572|17|15|10|7|7|8|11|9|17|20|13|33|20|21|29|26|18|11|11|11|8|6|2|3|0.01056|0.00557|0.00363|0.00288|0.00287|0.00313|0.0047|0.00387|0.00558|0.00819|0.00484|0.01267|0.00763|0.00799|0.01405|0.0105|0.00733|0.00398|0.00426|0.00357|0.00258|0.00379|0.00698|0.00814|-0.01113|-0.00481|-0.00302|-0.00238|-0.00256|-0.00277|-0.00405|-0.00419|-0.00605|-0.00726|-0.00419|-0.01323|-0.00757|-0.00737|-0.01217|-0.01115|-0.00671|-0.00346|-0.00368|-0.00349|-0.0026|-0.00314|-0.00399|-0.00579|351|356|358|341|333|348|351|358|359|360|360|360|360|360|360|360|360|358|357|358|346|318|93|278|||||||||0|||||||0|||||||||
2025-01-07 17:03:35|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-06|0.45832|7|0.574053|6|-0.513992|1|2025-01-06|1.7127|1.43513|1.19242|1.43761|1.43596|1.43885|0.57982|0.45832|0.4586|0.46054|0.46018|0.46338|0.46431|0.46399|0.46303|0.46794|0.47068|0.46974|0.46714|0.46372|0.46293|0.46784|||0|0|0|0|0|0|0|5|20|37|32|26|35|14|27|29|27|8|8|5|2|0|||0.07687||0.17236|0.0575|||0.57405|0.08617|0.09828|0.10699|0.08641|0.09944|0.058|0.05794|0.13933|0.08784|0.08827|0.10568|0.08908|0.10322|0.10048||||-0.05764|-0.51399|-0.11501|-0.0575|||-0.07626|-0.08576|-0.08028|-0.09871||-0.12548|-0.11598|-0.12751|-0.10992|-0.09865|-0.10771|-0.08802|-0.09208|-0.11785|-0.09213||||18|1|16|2|2|4|8|23|32|27|13|61|12|31|95|53|28|41|78|109|121|1||0||0|||||||||||||||||||||
2025-01-07 17:03:35|CS.D.USDSGD.MINI.IP|1149|2025-01-07 13:50:40|2025-01-07 17:03:30|13632.2|11.1|0.01707|2025-01-06|0.01176|4|0.085839|14|-0.182652|11|2025-01-06|0.01648|0.01375|0.01218|0.01299|0.01176|0.01234|0.01249|0.01383|0.01521|0.01288|0.01518|0.02317|0.02|0.01775|0.0206|0.01743|0.29976|0.01528|0.0164|0.01534|0.01546|2.4048|1.17985|7.29866|6|7|5|5|3|4|4|6|8|10|6|21|12|10|17|13|8|5|5|5|3|4|4|5|0.00246|0.00253|0.00206|0.00217|0.00149|0.00167|0.00158|0.00227|0.00272|0.00305|0.00203|0.00879|0.00367|0.00361|0.00799|0.00392|0.0028|0.00212|0.00191|0.00204|0.00154|0.00172|0.00177|0.00291|-0.00272|-0.00292|-0.00237|-0.00226|-0.0013|-0.00167|-0.0017|-0.00252|-0.00315|-0.00331|-0.00208|-0.00991|-0.00365|-0.00387|-0.00617|-0.00397|-0.00298|-0.00199|-0.00173|-0.00198|-0.00151|-0.00168|-0.00151|-0.00268|352|352|329|326|289|330|322|341|360|355|350|359|351|355|359|360|354|343|335|334|306|252|282|289|||||||||||||||||||||||||
2025-01-07 17:03:35|CC.D.VIX.UME.IP|3|2025-01-07 17:03:10|2025-01-07 17:03:30||22|0.30459|2025-01-06|0.93007|20|0.351906|14|-0.46811|14|2025-01-06|0.93419||0.93311|0.9324||0.93513||0.93704|0.93661|0.94082|0.94279|0.94366|0.94591|0.9439|0.9444|0.95256|0.95497|0.94903|0.94023|0.93088|0.93007|0.94419||0.94507|7||2|2||8||8|12|5|17|16|6|65|41|39|44|24|23|19|43|50||0|0.17503||0.11669||||||0.17574|0.13234||0.09805|||0.13159|0.11451|0.1791|0.10456|0.12134|0.11137|0.15189||||-0.11675||-0.05834|-0.11655||||-0.14625|-0.11716|-0.08815|-0.05893|-0.11813|-0.11813|-0.11789|-0.12789|-0.17236|-0.15887|-0.11852|-0.1076|-0.12451|-0.14952|-0.11806|||7|10|3|4|2|17|31|10|15|2|10|126|62|18|80|148|169|117|7|1||||||||0|||||||||||||||||
2025-01-07 17:03:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:36|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:36|CS.D.USDZAR.MINI.IP|1154|2025-01-07 13:50:40|2025-01-07 17:03:30|186686.9|17.1|0.05733|2025-01-06|0.05061|9|0.337743|14|-0.315504|14|2025-01-06|3.76802|0.07141|0.06976|0.07224|0.08944|0.07676|0.37049|0.06832|0.06214|0.05061|0.05723|0.06608|0.05778|0.05263|0.07185|0.0579|0.06052|0.06992|0.06994|0.06999|0.06999|0.08979|0.18427|0.1837|4|10|11|12|14|14|9|10|12|13|9|23|17|17|24|21|15|9|11|12|8|6|2|2|0.0032|0.00571|0.00364|0.0035|0.00982|0.006|0.00603|0.00503|0.00527|0.00586|0.00407|0.01187|0.00747|0.00681|0.01703|0.00948|0.00577|0.00343|0.00383|0.00268|0.0026|0.00565|0.00384|0.00168|-0.00672|-0.00499|-0.00367|-0.00405|-0.01243|-0.00646|-0.00658|-0.00483|-0.00664|-0.00575|-0.00443|-0.01108|-0.00824|-0.00658|-0.01602|-0.00832|-0.00626|-0.00347|-0.00329|-0.00285|-0.0026|-0.0067|-0.00652|-0.00134|248|345|356|357|341|348|347|356|358|355|352|360|360|360|360|360|357|343|353|354|349|306|21|292|||||||||||||||||||||||||
2025-01-07 17:03:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:37|CS.D.ALUMINIUM.MINI.IP|765|2025-01-07 13:50:40|2025-01-07 17:03:00|2520.3|2.9|0.23846|2025-01-06|0.23932|13|0.10853|8|-0.180665|16|2025-01-06||0.24063|0.241|0.24705|0.24152|0.24551|0.24413|0.24211|0.24164|0.24135|0.24208|0.24142|0.24012|0.23932|0.2404|0.24041|0.24092|0.24115|0.25336|||||||3|2|2|2|2|2|2|3|3|2|4|3|4|5|3|3|2|2|||||||0.01604|0.01411|0.0123|0.01244|0.01133|0.0137|0.01307|0.02051|0.0188|0.01412|0.0187|0.02122|0.01897|0.02165|0.02193|0.01827|0.01421|0.01097|||||||-0.01578|-0.0147|-0.01426|-0.01265|-0.01266|-0.01293|-0.01081|-0.01678|-0.01869|-0.01338|-0.01652|-0.01698|-0.01744|-0.02411|-0.01682|-0.01785|-0.01819|-0.01352||||||245|182|107|42|93|156|99|213|197|132|287|271|296|320|287|232|114|119|||||||||||||||||||||||||
2025-01-07 17:03:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:38|CC.D.W.UME.IP|809|2025-01-07 14:30:00|2025-01-07 17:03:30|546.7|15.5|0.09243|2025-01-06|0.10957|15|0.186776|1|-0.110722|14|2025-01-06||0.11146|0.1115|0.1116|0.11162|0.11172|0.11176|0.11174|0.11165|0.11133|0.11146|0.11113|0.11106|0.11064|0.11018|0.10957|0.10984|0.10999|0.10972|0.10993||||||11|2|1|2|1|4|3|3|9|8|10|5|15|46|24|16|10|15|46||||||0.03536|0.01858|0.0186|0.0186|0.01863|0.01863|0.01862|0.02291|0.03154|0.02206|0.02536|0.02057|0.02253|0.03878|0.02771|0.02511|0.02056|0.01912|0.02819||||||-0.02499|-0.0209|-0.0186|-0.0186|-0.01861|-0.01862|-0.01863|-0.01861|-0.02698|-0.02256|-0.02707|-0.01849|-0.03009|-0.03449|-0.02621|-0.02394|-0.02031|-0.02244|-0.02354|||||130|70|45|27|25|41|21|86|67|85|114|91|92|134|232|185|173|120|68|||||||||||||||||||||||||
2025-01-07 17:03:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:39|CC.D.KC.UME.IP|930|2025-01-07 13:50:50|2025-01-07 17:03:30|31980.9|4.2|0.06758|2025-01-06|0.06676|18|0.30846|13|-0.279858|17|2025-01-06||||||||||0.09572|0.66007|0.09751|0.11079|0.07479|0.07212|0.08102|0.07769|0.0701|0.06676|||||||||||||||4|2|3|2|6|4|4|6|11|4|||||||||||||||0.03046|0.02404|0.01999|0.02385|0.03283|0.02854|0.02807|0.02438|0.02802|0.02058|||||||||||||||-0.02104|-0.02409|-0.0274|-0.02763|-0.03595|-0.02315|-0.02459|-0.02429|-0.02895|-0.01557||||||170|180|256|228|318|292|257|267|271|138|||||||||||||||||||||||||
2025-01-07 17:03:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:40|CS.D.COPPER.MINI.IP|1143|2025-01-07 13:50:50|2025-01-07 17:03:30|8995.4|9.4|0.11275|2025-01-06|0.1106|13|0.131592|14|-0.280162|14|2025-01-06||0.11277|0.11246|0.11702|0.11276|0.11689|0.11423|0.11491|0.11246|0.11226|0.11252|0.126|0.11103|0.1106|0.11569|0.11091|0.11109|0.11138|0.11307|||||||10|8|5|2|5|6|4|6|6|4|14|10|16|17|12|7|4|4|||||||0.01104|0.0094|0.00663|0.00448|0.00707|0.00777|0.00805|0.01032|0.00926|0.00706|0.0215|0.01431|0.01785|0.01955|0.01169|0.00921|0.00686|0.00614|||||||-0.00975|-0.00892|-0.00709|-0.00421|-0.0074|-0.00811|-0.0074|-0.00898|-0.00974|-0.00898|-0.01916|-0.01306|-0.01668|-0.02021|-0.01223|-0.00998|-0.00785|-0.00726||||||344|354|308|178|334|346|311|344|334|337|359|359|360|360|359|354|299|256|||||||||||||||||||||||||
2025-01-07 17:03:40|CC.D.C.UME.IP|882|2025-01-07 14:30:00|2025-01-07 17:03:30||43.1|0.05242|2025-01-06|0.12981|15|0.131955|1|-0.130435|14|2025-01-06||0.13128|0.13135|0.13143|0.1314|0.13141|0.13143|0.13142|0.13123|0.13111|0.13114|0.13092|0.13076|0.13044|0.13023|0.12981|0.12982|0.13016|0.13001|0.13015||||||31|18|6|5|6|15|7|23|16|14|31|14|25|109|111|110|67|70|273||||||0.05184|0.02186|0.02191|||0.0219||0.02187|0.02186|0.02623|0.02182|0.02615|0.02536|0.03258|0.03059|0.02936|0.02681|0.02477|0.02893||||||-0.02356|-0.02501|-0.0219|||-0.0219|-0.0219|-0.02188|-0.02185|-0.02186|-0.02181|-0.02179|-0.02174|-0.03384|-0.03058|-0.03013|-0.02633|-0.0294|-0.03471|||||80|26|26|15|15|21|13|22|21|35|31|58|46|111|127|118|90|75|22|||||||||||||||||||||||||
2025-01-07 17:03:41|CC.D.DX.UME.IP|3|2025-01-07 17:03:10|2025-01-07 17:03:30|10813.8|0.3|0.04624|2025-01-06|0.04597|0|0.126211|14|-0.07399|14|2025-01-06|0.04597|0.04601|0.04603|0.04604|0.04603|0.04603|0.04603|0.04606|0.04612|0.04618|0.04614|0.04634|0.04641|0.04646|0.04632|0.04629|0.04632|0.04628|0.04628|0.04629|0.04631|0.04649|||1|1|1|0|0|1|1|2|2|3|1|7|2|6|9|5|2|1|2|1|2|1|||0.0025|0.00251|0.00256|0.0024|0.00224|0.00222|0.00223|0.00284|0.00405|0.0053|0.00337|0.00908|0.00661|0.007|0.01163|0.00714|0.0051|0.0037|0.0046|0.00312|0.00239|0.00216|||-0.00281|-0.00314|-0.00241|-0.00242|-0.00179|-0.00213|-0.00225|-0.00353|-0.0046|-0.00563|-0.00311|-0.01|-0.00626|-0.00629|-0.00921|-0.00836|-0.00522|-0.00318|-0.00336|-0.00323|-0.00246|-0.00229|||288|329|302|272|207|274|303|326|350|356|348|360|360|360|360|360|359|338|343|316|315|209|||||||||||||||||||||||||
2025-01-07 17:03:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:42|CS.D.BITCOIN.CFE.IP|3|2025-01-07 17:03:20|2025-01-07 17:03:40|97737|7|0.04604|2025-01-06|0.04404|16|0.196554|14|-0.24976|2|2025-01-06|0.04573|0.04582|0.04551|0.04545|0.04534|0.04517|0.0452|0.04531|0.04533|0.04542|0.04552|0.04541|0.04527|0.04537|0.04523|0.0443|0.04404|0.04422|0.04417|0.04418|0.04409|0.04413|0.04418|0.0441|4|4|5|3|3|3|3|3|3|2|2|3|3|3|10|17|9|5|4|3|4|3|6|3|0.01495|0.01494|0.02039|0.0103|0.0107|0.01221|0.01116|0.01042|0.00996|0.0128|0.01174|0.01267|0.01093|0.0122|0.03197|0.03569|0.02305|0.02039|0.01538|0.01493|0.01855|0.01296|0.0089|0.01425|-0.01414|-0.0128|-0.02317|-0.01074|-0.01062|-0.01249|-0.01317|-0.01376|-0.01475|-0.01248|-0.01055|-0.01268|-0.01285|-0.01336|-0.03116|-0.03409|-0.02203|-0.0179|-0.0138|-0.01426|-0.01261|-0.01204|-0.00916|-0.01107|291|263|337|254|246|261|258|246|241|179|193|233|262|287|352|360|355|351|334|309|285|256|306|210|||||||||||||||||||||||||
2025-01-07 17:03:42|CS.D.CFEGOLD.CFE.IP|1158|2025-01-07 13:50:50|2025-01-07 17:03:40|2653.05|33.1|0.01298|2025-01-06|0.01141|20|0.097599|23|-0.098142|14|2025-01-06|0.01576|0.01385|0.01454|0.01429|0.01411|0.01314|0.01378|0.01401|0.01338|0.01361|0.01326|0.0131|0.01347|0.0126|0.01271|0.01278|0.01278|0.01186|0.01157|0.01149|0.01141|0.01355||0.0197|10|20|14|12|13|16|16|16|15|14|12|31|23|37|43|40|31|20|22|19|20|8||6|0.00564|0.00729|0.00734|0.00568|0.00663|0.00655|0.00675|0.00701|0.00754|0.00605|0.00606|0.01162|0.00877|0.01367|0.0158|0.01323|0.00893|0.00521|0.00585|0.00485|0.00416|0.00328||0.0064|-0.00495|-0.00696|-0.00514|-0.00567|-0.00661|-0.00587|-0.00592|-0.00662|-0.00657|-0.00554|-0.00556|-0.0108|-0.00809|-0.01544|-0.01655|-0.01172|-0.00745|-0.00554|-0.00634|-0.00489|-0.00398|-0.00318||-0.00619|360|360|360|359|355|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|349|332|||||||||||||||||||||||||
2025-01-07 17:03:43|CC.D.HO.UME.IP|1154|2025-01-07 13:50:50|2025-01-07 17:03:40|23581|9.7|0.08426|2025-01-06|0.0842|15|0.118704|14|-0.106537|19|2025-01-06|0.08473|0.08461|0.08487|0.08506|0.08516|0.08526|0.08525|0.08519|0.08536|0.08508|0.08481|0.08468|0.08454|0.08462|0.08427|0.0842|0.08477|0.08508|0.08552|0.08513|0.08508|0.08507||0.08516|2|1|2|0|1|1|1|0|2|2|2|3|2|6|13|11|12|9|8|15|4|3||1|0.00809|0.01242|0.00908|0.00662|0.00762|0.00738|0.00845|0.01013|0.01378|0.01222|0.01077|0.01062|0.01151|0.01417|0.02046|0.01616|0.01868|0.01162|0.01283|0.01338|0.00823|0.00623||0.00952|-0.01107|-0.01235|-0.01091|-0.00851|-0.00731|-0.00844|-0.00682|-0.01026|-0.01423|-0.01289|-0.00965|-0.01283|-0.01138|-0.01494|-0.01978|-0.0208|-0.01886|-0.01601|-0.01244|-0.01337|-0.00647|-0.00661||-0.00903|183|315|286|201|164|205|218|297|330|324|307|339|320|354|359|358|359|350|344|325|239|227|85|||||||||||||||||||||||||
2025-01-07 17:03:43|CS.D.ETHUSD.CFE.IP|3|2025-01-07 17:03:20|2025-01-07 17:03:40|3461.3|18.7|0.05199|2025-01-06|0.04836|16|0.35181|16|-0.259698|15|2025-01-06|0.04952|0.04967|0.0491|0.04913|0.04911|0.04891|0.04903|0.04929|0.04937|0.04941|0.04949|0.04936|0.0493|0.04944|0.04938|0.04875|0.04836|0.04885|0.0489|0.04878|0.04877|0.04896|0.04895|0.04893|19|17|20|12|10|15|11|13|11|9|11|12|12|18|23|29|25|22|15|17|16|15|8|10|0.02278|0.02319|0.03366|0.01775|0.01536|0.01997|0.01543|0.01735|0.0169|0.01091|0.01281|0.01414|0.01344|0.01794|0.04037|0.03667|0.03064|0.02561|0.01812|0.01826|0.01759|0.01916|0.01224|0.01272|-0.02222|-0.02081|-0.0314|-0.01483|-0.0132|-0.01768|-0.01523|-0.02014|-0.01606|-0.01181|-0.01337|-0.01315|-0.01308|-0.01855|-0.03417|-0.03746|-0.02976|-0.02909|-0.01862|-0.01641|-0.01733|-0.01661|-0.01227|-0.01315|359|358|359|352|324|350|339|342|334|346|352|354|341|360|359|360|359|360|347|359|359|356|331|342|||||||||||||||||||||||||
2025-01-07 17:03:44|CC.D.HG.UME.IP|1142|2025-01-07 13:50:50|2025-01-07 17:03:40|42060.9|12.6|0.04504|2025-01-06|0.04763|15|0.179098|14|-0.313867|14|2025-01-06|0.04895|0.04888|0.04886|0.04894|0.04902|0.04907|0.04908|0.04897|0.04885|0.04873|0.04884|0.04832|0.04796|0.04769|0.04789|0.04763|0.04765|0.04785|0.048|0.04804|0.04805|0.04805||0.04807|2|6|2|2|1|2|2|3|5|4|3|25|16|30|30|18|11|15|7|6|2|3||2|0.00553|0.01044|0.0087|0.00728|0.00386|0.00621|0.00703|0.00751|0.01052|0.0077|0.00677|0.02763|0.01228|0.01777|0.02221|0.01223|0.00804|0.00714|0.00645|0.00564|0.0049|0.0045||0.00547|-0.00572|-0.01053|-0.00809|-0.0072|-0.00426|-0.00638|-0.00732|-0.00623|-0.00824|-0.00796|-0.0076|-0.01877|-0.01173|-0.01701|-0.02745|-0.01223|-0.00993|-0.00916|-0.00835|-0.00613|-0.00511|-0.00458||-0.00558|224|350|336|292|152|297|322|295|323|305|274|353|351|356|352|356|307|274|246|228|204|96|142|||||||||||||||||||||||||
2025-01-07 17:03:45|CS.D.CRYPTOB10.CFD.IP|3|2025-01-07 17:03:20|2025-01-07 17:03:40|23600.61|8|0.33896|2025-01-06|0.32026|16|0.148336|14|-0.116651|2|2025-01-06|0.33051|0.33143|0.32768|0.32774|0.32734|0.32651|0.32723|0.32839|0.32842|0.32889|0.32881|0.32773|0.32708|0.32766|0.3271|0.32249|0.32026|0.32276|0.32271|0.32186|0.32135|0.32216|0.3224|0.32277|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00934|0.01024|0.01371|0.00751|0.00721|0.00644|0.00575|0.00633|0.0075|0.00551|0.00596|0.00728|0.00724|0.00813|0.01925|0.01862|0.01423|0.01155|0.00917|0.00771|0.0079|0.00737|0.00523|0.00563|-0.00915|-0.0078|-0.01185|-0.00593|-0.00515|-0.00564|-0.00701|-0.00867|-0.00699|-0.00518|-0.00622|-0.00621|-0.00719|-0.00778|-0.01547|-0.01756|-0.01301|-0.01291|-0.01014|-0.00706|-0.00762|-0.00886|-0.00513|-0.00614|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0||0|||0|||||0|0|0|||0|||0|0||0|||
2025-01-07 17:03:45|CC.D.IRON.UME.IP|411|2025-01-07 13:50:50|2025-01-07 14:59:50|749.3|75.3|0.08453|2025-01-06|0.59045|1|0.132275|3|-0.317125|13|2025-01-06||0.59045|0.59178|0.59438||0.59905|0.59979|||||||0.59641|0.5979|||||||||||326|336|598||704|244|||||||522|311|||||||||||0.06231|0.06026|0.06893||0.06252|0.05248|||||||0.05459|0.05716|||||||||||-0.06123|-0.0554|-0.06271||-0.06647|-0.05911|||||||-0.05996|-0.05016||||||||||146|80|70|57|106|83|62|||||||||||||||||||||||||
2025-01-07 17:03:45|CS.D.USDBRL.MINI.IP|3|2025-01-07 17:03:20|2025-01-07 17:03:40|60931|4.7|0.08206|2025-01-06|0.08108|12|0.217294|14|-0.086664|12|2025-01-06|||||||||||||0.08108|0.08146|0.08152|0.0814|0.0814|0.0813|0.08124|0.08135|||||||||||||||||14|13|13|11|6|6|6|5|||||||||||||||||0.01566|0.01213|0.01707|0.0099|0.00722|0.00776|0.00656|0.00573|||||||||||||||||-0.01519|-0.01471|-0.01615|-0.012|-0.00701|-0.0076|-0.008|-0.00558|||||292|359|360|358|338|329|332|314|||||||||||||||||||||||||
2025-01-07 17:03:45|CS.D.LEAD.MINI.IP|519|2025-01-07 13:51:20|2025-01-07 17:03:10|1955.1|2.2|0.30917|2025-01-06|0.30817|13|0.1441|12|-0.165837|7|2025-01-06||0.31188|0.31145|0.31171|0.31201|0.31165|0.31131|0.31152|0.3112|0.3103|0.31072|0.31025|0.30901|0.30817|0.30922|0.30913|0.30883|0.30875|0.34752|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|1|||||||0.01421|0.01687|0.01366|0.01872|0.01558|0.01705|0.01904|0.02684|0.02133|0.02026|0.01992|0.02544|0.01765|0.0186|0.02274|0.01897|0.0211|0.01029|||||||-0.01468|-0.01972|-0.01364|-0.01819|-0.00964|-0.01604|-0.03571|-0.01998|-0.02052|-0.02244|-0.01529|-0.02308|-0.01741|-0.02446|-0.02197|-0.01891|-0.02512|-0.01201||||||89|97|90|22|27|72|71|177|122|103|177|154|209|214|172|156|50|34|||||||||||||||||||||||||
2025-01-07 17:03:46|CS.D.USDINR.MINI.IP|1|2025-01-07 17:03:20|2025-01-07 17:03:20|8596.5|1|0.17449|2025-01-06|0.1744|7|0.066433|11|-0.072101|11|2025-01-06|||0.29105|0.20528|0.17444|0.18228|0.17664|0.1744|0.19007|0.17762|0.18485|0.23135|0.17876|0.22498|0.2866|0.28563|0.22251|0.22193|0.22601|0.21386|0.29108|0.29105|||||2|2|2|2|2|3|2|2|2|4|2|2|5|3|2|2|2|2|2|1|||||0.00497|0.00625|0.00237|0.00405|0.00326|0.00173|0.00227|0.00475|0.01086|0.00735|0.00255|0.00273|0.00516|0.00388|0.00422|0.00703|0.00632|0.0022|0.00169||||||-0.00422|-0.0077|-0.00186|-0.00581|-0.00386|-0.00226|-0.00402|-0.00832|-0.00479|-0.01422|-0.00647|-0.00401|-0.00621|-0.00365|-0.00726|-0.00528|-0.01891|-0.00414|-0.0014||||42|106|114|133|154|138|104|109|78|187|201|135|248|209|95|101|34|92|43|11|||||||||||||||||||||||||
2025-01-07 17:03:46|CO.D.LH.FWM2.IP|808|2025-01-07 14:30:00|2025-01-07 17:03:30|8536|6.8|0.14932|2025-01-06|0.17483|19|0.538138|14|-0.151905|14|2025-01-06|||||||||||||||0.17491|0.17548|0.17598|0.17587|0.17512|0.17483|||||||||||||||||||5|5|5|6|9|17|||||||||||||||||||0.0519|0.02828|0.03011|0.02837|0.02198|0.01998|||||||||||||||||||-0.03956|-0.02736|-0.02628|-0.02247|-0.02275|-0.0283|||||167|284|271|211|205|19|||||||||||||||||||||||||
2025-01-07 17:03:46|CC.D.LC.UME.IP|884|2025-01-07 14:30:00|2025-01-07 17:03:40|19727.1|12.6|0.05907|2025-01-06|0.06106|15|0.145051|14|-0.081823|15|2025-01-06|||||||||||||||0.06119|0.06106|0.06106|0.06111|0.06115|0.06106|||||||||||||||||||23|12|7|7|13|16|||||||||||||||||||0.01807|0.0117|0.01253|0.00823|0.00854|0.00829|||||||||||||||||||-0.0147|-0.0139|-0.01039|-0.01027|-0.00767|-0.0055|||||175|328|304|275|276|20|||||||||||||||||||||||||
2025-01-07 17:03:46|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-01-06|0.06074|2|0.044581|11|-0.162906|11|2025-01-06|||0.06074|0.061|0.06077|0.06074|0.06077|0.06079|0.06085|0.06087|0.06085|0.07946|0.06575|0.07252|0.08364|0.06768|0.06388|0.08594|0.07659|0.06423|0.06105|0.08489|||||2|2|2|2|3|2|2|3|3|4|3|3|4|3|2|7|3|4|3|2|||||0.00452|0.00398|0.00601|0.00405|0.00486|0.0032|0.00301|0.00185|0.00493|0.0091|0.00515|0.00485|0.00794|0.00388|0.00643|0.00752|0.00506|0.00455|0.00397|0.00275|||||-0.00477|-0.00449|-0.00433|-0.00383|-0.00382|-0.00355|-0.00372|-0.00227|-0.00288|-0.01052|-0.00604|-0.0056|-0.00742|-0.00433|-0.00471|-0.00717|-0.00311|-0.00426|-0.00287|-0.00549|||153|141|76|68|132|120|163|112|105|233|255|226|256|222|153|250|153|144|71|21|||||||||||||||||||||||||
2025-01-07 17:03:47|EN.D.LGO.FWM1.IP|1040|2025-01-07 13:50:50|2025-01-07 17:03:40|702.6|33.8|0.1127|2025-01-06|0.1412|15|0.085167|14|-0.099488|16|2025-01-06|0.14186|0.14162|0.14199|0.14243|0.14264|0.14286|0.14285|0.14278|0.14313|0.14278|0.1422|0.14193|0.14156|0.14166|0.14124|0.1412|0.14222|0.14266|0.14335|0.14288|0.14286|0.14282|0.28603||5|3|11|1|2|2|12|31|39|50|36|23|20|38|27|43|88|17|15|15|4|8|0||0.02129|0.02428|0.01736|0.01424|0.01784|0.01964|0.02181|0.01812|0.02514|0.02564|0.01973|0.02311|0.02454|0.01853|0.02313|0.02386|0.02381|0.01928|0.02093|0.02054|0.02143|0.01666|0.01431||-0.01703|-0.02166|-0.02771|-0.01643|-0.01783|-0.02142|-0.01836|-0.02603|-0.02427|-0.02925|-0.02349|-0.02271|-0.02264|-0.02382|-0.02933|-0.0251|-0.02901|-0.02252|-0.02326|-0.02465|-0.02083|-0.01785|-0.02856||52|198|127|75|46|70|92|147|173|127|131|174|141|214|275|280|267|217|195|176|96|74|4|||||||||||||||||||||||||
2025-01-07 17:03:48|CS.D.EURGBP.MINI.IP|3|2025-01-07 17:03:20|2025-01-07 17:03:40|8296.5|5|0.01085|2025-01-06|0.012|18|0.054225|14|-0.074725|22|2025-01-06|0.01797|0.01408|0.01347|0.3994|0.01554|0.01251|0.01424|0.01303|0.0127|0.01357|0.01207|0.01474|0.01366|0.01275|0.01429|0.01337|0.01389|0.01221|0.012|0.01212|0.01442|0.01861|18.44501|0.02026|4|4|4|3|3|4|6|5|8|11|5|19|12|13|20|16|10|6|6|6|7|4|3|3|0.00212|0.00235|0.00221|0.00195|0.00197|0.00245|0.00217|0.0034|0.00345|0.00456|0.00277|0.00746|0.00501|0.00497|0.00619|0.00459|0.0033|0.00261|0.00267|0.00233|0.00194|0.00212|0.00549|0.00262|-0.00199|-0.00207|-0.00216|-0.00208|-0.00192|-0.00244|-0.00259|-0.00289|-0.00358|-0.00508|-0.00317|-0.00647|-0.0048|-0.00459|-0.00644|-0.00462|-0.00364|-0.00283|-0.00269|-0.00241|-0.00209|-0.00233|-0.01018|-0.00223|297|303|296|260|256|288|321|317|357|357|338|359|359|360|360|360|356|338|333|340|336|285|207|225|||||||||||||||||||||||||
2025-01-07 17:03:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:49|CS.D.EURUSD.MINI.IP|3|2025-01-07 17:03:20|2025-01-07 17:03:40|10370.5|11|0.00579|2025-01-06|0.00602|18|0.082871|11|-0.199906|14|2025-01-06|0.60917|0.00694|0.00621|0.71027|0.00689|0.72327|0.33124|0.0066|0.00645|0.00681|0.00608|0.0085|0.00784|0.00713|0.00846|0.00724|0.00672|0.00738|0.00602|0.00672|0.32025|4.37597|4.86834|1.65567|4|5|4|3|2|3|4|5|10|14|7|28|15|18|28|23|13|7|6|5|5|3|3|2|0.00257|0.00296|0.00229|0.00211|0.0019|0.00221|0.00243|0.00375|0.00563|0.00697|0.00363|0.01244|0.00737|0.00757|0.01079|0.00954|0.00622|0.0033|0.00375|0.00331|0.00246|0.00253|0.00632|0.00189|-0.00237|-0.00254|-0.00217|-0.00177|-0.00185|-0.00267|-0.00241|-0.00291|-0.00458|-0.00742|-0.00346|-0.01126|-0.00764|-0.00841|-0.01382|-0.00872|-0.00589|-0.00416|-0.00417|-0.00319|-0.00243|-0.00216|-0.0052|-0.00245|332|323|314|284|241|279|308|329|353|359|349|360|360|360|360|360|358|339|343|342|319|252|187|243|||||||||||||||||||||||||
2025-01-07 17:03:49|CS.D.CFDSILVER.CFM.IP|1156|2025-01-07 13:50:50|2025-01-07 17:03:40|3007.7|21.2|0.09569|2025-01-06|0.09462|21|0.280037|11|-0.228234|14|2025-01-06|0.10124|0.10033|0.10086|0.10128|0.10144|0.10071|0.10008|0.10113|0.1005|0.09788|0.09599|0.14745|0.09933|0.09963|0.10041|0.09983|0.09957|0.09961|0.09599|0.09612|0.09894|0.09462||0.11586|6|12|9|8|6|10|10|8|9|8|7|22|14|24|33|23|13|8|10|7|7|4||4|0.01061|0.01387|0.01203|0.00948|0.0091|0.01283|0.0141|0.01232|0.01308|0.01061|0.0098|0.03637|0.01919|0.02739|0.03099|0.0224|0.01542|0.01018|0.01286|0.01045|0.00789|0.00792||0.01458|-0.01005|-0.01524|-0.01073|-0.01012|-0.00885|-0.0133|-0.01278|-0.01207|-0.01232|-0.01099|-0.00995|-0.02982|-0.01609|-0.02901|-0.03826|-0.02508|-0.01432|-0.01146|-0.01428|-0.01141|-0.00897|-0.00829||-0.01621|333|357|356|346|328|344|353|348|357|354|345|360|360|360|360|360|360|345|356|351|343|283|297|||||||||||||||||||||||||
2025-01-07 17:03:50|CS.D.GBPUSD.MINI.IP|3|2025-01-07 17:03:20|2025-01-07 17:03:40|12499.2|9.3|0.0072|2025-01-06|0.00772|18|0.069667|14|-0.137375|14|2025-01-06|0.01085|0.01208|0.01048|0.00995|0.00949|0.0111|0.0091|0.008|0.00792|0.00866|0.00779|0.00851|0.00846|0.00843|0.00927|0.00829|0.00855|0.00812|0.00772|0.00783|0.00932|1.17181|13.30868|0.42553|5|6|5|4|3|3|4|6|10|12|7|25|15|15|27|23|12|7|6|5|5|5|3|3|0.00263|0.00296|0.0025|0.00196|0.00174|0.00176|0.00236|0.00358|0.00467|0.00531|0.0034|0.0104|0.00615|0.0061|0.00994|0.00846|0.00569|0.004|0.00347|0.00307|0.00269|0.00183|0.00257|0.00197|-0.00268|-0.00277|-0.00244|-0.00197|-0.00165|-0.00207|-0.0019|-0.00293|-0.00442|-0.00517|-0.00368|-0.00941|-0.00558|-0.00713|-0.0114|-0.00834|-0.00502|-0.00389|-0.00374|-0.00301|-0.00238|-0.00202|-0.0037|-0.00262|323|334|318|293|276|293|320|331|351|356|350|360|359|360|360|360|359|333|330|322|309|259|204|242|||||||||||||||||||||||||
2025-01-07 17:03:50|CC.D.NG.UME.IP|1148|2025-01-07 13:50:50|2025-01-07 17:03:40|3314|23.8|0.08356|2025-01-06|0.08618|20|0.352423|18|-1.031519|14|2025-01-06|0.09063|0.0898|0.0897|0.08957|0.08927|0.08897|0.0879|0.08762|0.08752|0.08718|0.08753|0.08725|0.08748|0.08716|0.08712|0.08848|0.08708|0.08702|0.08752|0.08666|0.08618|0.08628||0.97923|6|4|5|5|6|6|10|7|6|8|6|8|17|24|47|31|31|25|31|29|10|6||3|0.04059|0.02996|0.04317|0.03318|0.04196|0.03956|0.05188|0.04307|0.03988|0.03498|0.04159|0.05892|0.0513|0.05573|0.07601|0.05773|0.05459|0.0528|0.06149|0.05607|0.0342|0.03799||0.0384|-0.03737|-0.03325|-0.02991|-0.04181|-0.03678|-0.03623|-0.0452|-0.03918|-0.03989|-0.03735|-0.03741|-0.03754|-0.04989|-0.05361|-0.08103|-0.05949|-0.04529|-0.05248|-0.05385|-0.05365|-0.03418|-0.02875||-0.04088|96|61|59|111|117|108|224|198|165|196|177|225|309|333|357|354|339|333|343|314|176|142|112|||||||||||||||||||||||||
2025-01-07 17:03:51|CS.D.NZDUSD.MINI.IP|4|2025-01-07 17:03:20|2025-01-07 17:03:50|5644|5.3|0.03189|2025-01-06|0.03199|17|0.074398|14|-0.125234|14|2025-01-06|0.03703|0.03895|0.03233|0.03791|0.0321|0.03201|0.03324|0.03206|0.03414|0.03337|0.03208|0.04006|0.03655|0.03505|0.03979|0.03578|0.03281|0.03199|0.03703|0.03599|0.03267|0.04439|2.76534|0.04334|5|7|7|5|3|4|4|5|6|6|4|13|8|9|15|13|9|6|5|5|4|3|3|3|0.00639|0.00598|0.00484|0.00427|0.0041|0.00386|0.00408|0.00453|0.00584|0.00532|0.00367|0.01052|0.00693|0.0068|0.01118|0.00833|0.00618|0.00406|0.00469|0.00472|0.00344|0.00448|0.00456|0.00468|-0.00541|-0.00629|-0.00497|-0.004|-0.0036|-0.00358|-0.004|-0.004|-0.00549|-0.00525|-0.00375|-0.0094|-0.00725|-0.00737|-0.01285|-0.00885|-0.00608|-0.00412|-0.00612|-0.00424|-0.00343|-0.00363|-0.00494|-0.00394|338|347|345|331|276|323|327|327|343|341|339|360|357|360|360|360|356|347|339|332|314|259|225|234|||||||||||||||||||||||||
2025-01-07 17:03:51|CC.D.CC.UME.IP|923|2025-01-07 13:51:50|2025-01-07 17:03:40|10939.5|2.5|0.10607|2025-01-06|0.10378|15|0.550223|11|-0.481883|16|2025-01-06||||||||||0.1087|0.10854|0.10598|0.10524|0.1038|0.10447|0.10378|0.10896|0.1099|0.10937|||||||||||||||2|1|2|1|2|2|4|6|1|1|||||||||||||||0.06882|0.04133|0.04625|0.04009|0.03563|0.03312|0.03544|0.08817|0.03196|0.03829|||||||||||||||-0.05209|-0.02846|-0.05262|-0.03771|-0.03932|-0.03726|-0.0584|-0.08076|-0.03428|-0.0288||||||83|186|279|247|244|264|285|341|216|98|||||||||||||||||||||||||
2025-01-07 17:03:52|CS.D.USDCAD.MINI.IP|3|2025-01-07 17:03:30|2025-01-07 17:03:50|14336.2|6.7|0.01465|2025-01-06|0.00988|8|0.083646|14|-0.036924|14|2025-01-06|0.01453|0.01456|0.01459|0.01458|0.01458|0.01459|0.01393|0.013|0.00988|0.01404|0.01094|0.01352|0.01377|0.01432|0.01422|0.01305|0.01389|0.01317|0.01038|0.012|0.01309|0.01706|4.09554|1.03065|4|6|5|4|3|3|3|4|6|7|4|15|10|11|23|17|9|7|7|7|5|3|2|2|0.00195|0.00286|0.00351|0.0026|0.00161|0.0016|0.00232|0.00282|0.00281|0.00398|0.00288|0.00552|0.00451|0.00459|0.0111|0.00633|0.00411|0.00379|0.00341|0.00307|0.00254|0.00312|0.00119|0.0027|-0.00262|-0.00426|-0.00451|-0.00231|-0.00182|-0.00233|-0.00191|-0.00272|-0.00314|-0.00327|-0.00289|-0.00604|-0.00405|-0.00455|-0.00798|-0.0064|-0.00418|-0.00326|-0.00305|-0.00344|-0.00293|-0.00222|-0.00315|-0.00174|317|326|332|315|271|288|296|332|338|342|323|360|352|358|359|360|357|346|339|343|330|220|99|197|||||||||||||||||||||||||
2025-01-07 17:03:52|CS.D.NICKEL.MINI.IP|247|2025-01-07 13:50:50|2025-01-07 17:02:40|15357|1.1|0.39152|2025-01-06|0.39276|13|0.111695|15|-0.144765|14|2025-01-06|||||||||0.40036|0.39901|0.39957|0.39826|0.39581|0.39276|0.3939|0.39386|0.39565|0.39518|0.39522||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0584|||0.05969|0.04943|0.0544|0.046|0.06074|0.05278|0.03626|||||||||||||||-0.02001|-0.05318||-0.05298|-0.0549|-0.0661|-0.06516|-0.05476|-0.03168|-0.02959|||||||59|35|32|63|84|112|116|85|69|33|17|||||||||||||||||||||||||
2025-01-07 17:03:53|CC.D.RB.UME.IP|1156|2025-01-07 13:50:50|2025-01-07 17:03:50|20360|10|0.09765|2025-01-06|0.09636|15|0.135744|14|-0.126829|17|2025-01-06|0.10144|0.09864|0.0972|0.0974|0.09752|0.10406|0.09761|0.09854|0.10034|0.09752|0.09831|0.09702|0.09671|0.09678|0.09644|0.09636|0.09708|0.09757|0.09822|0.09804|0.09892|0.09818||0.12317|2|1|0|0|0|0|0|1|1|1|1|2|2|4|10|8|9|7|7|12|2|1||1|0.01419|0.01449|0.00859|0.00702|0.00842|0.00827|0.00884|0.01078|0.01309|0.01176|0.00991|0.01127|0.01203|0.01198|0.01993|0.01806|0.01904|0.01319|0.01295|0.01215|0.0087|0.00715||0.0183|-0.01337|-0.01377|-0.00941|-0.00734|-0.0082|-0.01795|-0.00651|-0.0115|-0.01356|-0.01164|-0.01148|-0.01107|-0.01076|-0.01387|-0.01993|-0.01906|-0.01925|-0.01643|-0.01329|-0.01171|-0.00811|-0.00777||-0.01656|206|313|288|220|176|215|235|289|331|326|286|343|325|351|359|357|356|350|356|325|258|230|99|||||||||||||||||||||||||
2025-01-07 17:03:53|CS.D.USDCHF.MINI.IP|3|2025-01-07 17:03:30|2025-01-07 17:03:50|9075.5|8|0.02645|2025-01-06|0.02141|8|0.076261|14|-0.039772|14|2025-01-06|0.02637|0.02638|0.02638|0.02639|0.02626|0.0264|0.41936|0.02464|0.02141|0.02481|0.02451|0.02613|0.02661|0.02662|0.0257|0.02586|0.02201|0.02458|0.02638|0.02503|0.02523|0.45874|0.07179|0.51474|4|4|3|3|2|3|3|4|7|8|5|17|10|12|21|16|8|5|5|5|4|5|4|3|0.00297|0.00247|0.00207|0.00192|0.00155|0.00191|0.00224|0.00279|0.00454|0.00498|0.00351|0.00734|0.00537|0.00605|0.01096|0.00728|0.0044|0.00303|0.00368|0.00274|0.00227|0.00214|0.0057|0.00255|-0.00253|-0.00255|-0.00199|-0.00208|-0.00185|-0.00191|-0.00237|-0.00366|-0.00545|-0.00496|-0.00344|-0.00779|-0.00525|-0.00557|-0.00895|-0.0071|-0.0046|-0.00336|-0.00288|-0.00287|-0.00221|-0.00211|-0.0051|-0.00223|312|318|276|268|212|254|254|319|354|354|341|358|358|359|360|360|356|325|333|318|290|233|207|206|||||||||||||||||||||||||
2025-01-07 17:03:53|CC.D.CT.UME.IP|921|2025-01-07 13:50:50|2025-01-07 17:03:40|6929.4|4.7|0.19046|2025-01-06|0.21682|19|0.135977|2|-0.177068|13|2025-01-06|||0.219|0.219|0.21913|0.2192|0.21934|0.21936|0.2189|0.21804|0.21839|0.21776|0.21745|0.21739|0.2186|0.21765|0.217|0.21707|0.21684|0.21682|||||||3|0|1|1|2|1|2|3|2|3|2|6|5|4|5|4|4|22|||||||0.01686|0.00657|0.00548|0.01065|0.00675|0.01128|0.01368|0.00913|0.01027|0.00915|0.01056|0.01905|0.01467|0.01308|0.0127|0.00979|0.00761|0.01033|||||||-0.01117|-0.01075|-0.00709|-0.01875|-0.01049|-0.01224|-0.01861|-0.01355|-0.01476|-0.01133|-0.01501|-0.0179|-0.01551|-0.01336|-0.016|-0.01096|-0.00903|-0.01084|||||125|62|47|40|71|48|121|189|119|182|186|264|261|244|240|210|175|97|||||||||||||||||||||||||
2025-01-07 17:03:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:54|CS.D.USDCNH.MINI.IP|3|2025-01-07 17:03:30|2025-01-07 17:03:50|73376.9|10|0.00818|2025-01-06|0.00859|4|0.053229|14|-0.091919|1|2025-01-06|0.0163|0.01514|0.00937|0.0093|0.00859|0.01194|0.01071|0.00959|0.01059|0.01201|0.01362|0.01595|0.01638|0.01639|0.01745|0.01492|0.01431|0.01247|0.012|0.00962|0.0131|0.01662|7.56046|0.32612|11|19|14|10|5|10|10|11|14|14|13|26|19|21|24|21|14|8|10|7|8|6|4|7|0.00191|0.00382|0.00222|0.00174|0.00079|0.0014|0.00132|0.00165|0.00189|0.00174|0.00227|0.00573|0.00368|0.00402|0.00617|0.00371|0.00207|0.00115|0.00132|0.00079|0.00103|0.00071|0.00062|0.00214|-0.00223|-0.00455|-0.0022|-0.00135|-0.00067|-0.00144|-0.00157|-0.00164|-0.00211|-0.00196|-0.00194|-0.00607|-0.00433|-0.00433|-0.00495|-0.00319|-0.00228|-0.00118|-0.00108|-0.00076|-0.00108|-0.001|-0.00098|-0.00217|358|359|359|358|338|356|358|360|360|359|358|360|360|360|360|360|360|353|358|348|349|323|241|352|||||||||||||||||||||||||
2025-01-07 17:03:55|CC.D.SB.UME.IP|875|2025-01-07 13:50:50|2025-01-07 17:03:50|1867.5|16.9|0.09991|2025-01-06|0.15952|8|0.151926|14|-0.140283|15|2025-01-06|||||||||0.15952|0.15972|0.16048|0.16026|0.15966|0.16091|0.16199|0.16217|0.16234|0.16287|||||||||||||||7|6|8|6|6|16|15|18|15|58|||||||||||||||0.03681|0.02382|0.02092|0.03264|0.02504|0.03859|0.03597|0.03332|0.0257|0.03407|||||||||||||||-0.02956|-0.02849|-0.02417|-0.02938|-0.02457|-0.03345|-0.03766|-0.03284|-0.02913|-0.0257|||||||94|108|90|95|126|172|159|127|92|111|||||||||||||||||||||||||
2025-01-07 17:03:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:55|CS.D.USDDKK.MINI.IP|3|2025-01-07 17:03:30|2025-01-07 17:03:50|71925.7|20|0.02086|2025-01-06|0.02075|3|0.15471|14|-0.086559|11|2025-01-06|0.02762|0.02702|0.02364|0.02075|0.02202|0.02304|0.0243|0.02139|0.02118|0.02159|0.02083|0.02323|0.02166|0.02232|0.02424|0.02264|0.02102|0.02089|0.02088|0.02089|0.02089|0.0253|0.40456|0.32979|9|10|9|6|5|7|9|12|17|19|14|28|21|23|28|27|20|14|14|12|9|5|7|5|0.00214|0.00244|0.00202|0.00147|0.00132|0.00209|0.00214|0.00296|0.00424|0.00688|0.00367|0.01117|0.0074|0.00757|0.01272|0.00799|0.00539|0.00364|0.00374|0.00304|0.00198|0.0016|0.00224|0.00181|-0.002|-0.00269|-0.00213|-0.00159|-0.00136|-0.00189|-0.00221|-0.00346|-0.00524|-0.00677|-0.00321|-0.01147|-0.0074|-0.00746|-0.01028|-0.00873|-0.00566|-0.00299|-0.00347|-0.00323|-0.002|-0.00202|-0.00301|-0.00143|359|353|359|354|338|356|355|359|360|360|360|360|360|360|360|360|360|359|359|357|357|325|336|332|||||||||||||||||||||||||
2025-01-07 17:03:57|CC.D.LCO.UME.IP|1158|2025-01-07 13:51:00|2025-01-07 17:03:50|7672.3|78.3|0.21254|2025-01-06|0.03936|15|0.088198|14|-0.104341|15|2025-01-06|4.93577|0.04099|4.8516|6.11157|3.04085|4.26068|3.00404|2.08149|0.94325|0.34709|0.70076|0.32991|0.03995|0.60916|0.04042|0.03936|0.03986|0.61308|0.3278|0.34715|3.15521|8.49034|0.08811||4|10|6|3|9|6|6|22|57|39|36|36|58|58|83|106|96|47|54|64|9|6|1||0.00848|0.01484|0.00939|0.00735|0.00853|0.00973|0.00926|0.01181|0.01281|0.01192|0.01341|0.01171|0.0127|0.01478|0.0184|0.01565|0.01809|0.01258|0.01242|0.01288|0.00923|0.00796|0.00961||-0.00992|-0.01229|-0.01148|-0.0092|-0.00934|-0.00928|-0.00882|-0.01104|-0.01159|-0.01346|-0.01093|-0.01161|-0.01018|-0.01368|-0.01725|-0.01685|-0.02033|-0.0133|-0.01336|-0.01333|-0.00926|-0.00833|-0.01591||184|315|291|247|200|237|270|294|332|325|302|346|342|351|359|358|358|349|348|327|257|213|50|||||||||||||||||||||||||
2025-01-07 17:03:57|CS.D.USDHUF.MINI.IP|3|2025-01-07 17:03:30|2025-01-07 17:03:50|40054.8|9.7|0.04994|2025-01-06|0.04989|17|0.199302|14|-0.116722|13|2025-01-06|0.29745|0.18563|0.20414|0.20346|0.7378|0.43662|1.33312|0.05068|0.0502|0.04999|0.04999|0.05025|0.05028|0.05455|0.0546|0.04995|0.04997|0.04989|0.0499|0.04992|0.04994|0.68479|0.30004|0.29982|5|13|8|6|5|7|5|6|10|11|8|15|11|12|17|15|13|13|10|13|10|5|4|2|0.00417|0.00961|0.01469|0.02058|0.0239|0.02123|0.01785|0.00407|0.0067|0.00825|0.00489|0.01278|0.00996|0.0117|0.01868|0.01111|0.00662|0.005|0.00533|0.00477|0.0037|0.00517|0.00388|0.01531|-0.00356|-0.00862|-0.01372|-0.01742|-0.01989|-0.02127|-0.0142|-0.0044|-0.00881|-0.00871|-0.0047|-0.01392|-0.00959|-0.01096|-0.01464|-0.01133|-0.00729|-0.00413|-0.00441|-0.00453|-0.00398|-0.00654|-0.004|-0.01575|351|359|357|356|339|351|351|353|360|360|359|360|360|360|360|360|360|360|353|358|358|333|287|258|||||||||||||||||||||||||
2025-01-07 17:03:58|CS.D.USDJPY.MINI.IP|3|2025-01-07 17:03:30|2025-01-07 17:03:50|15781.7|13.7|0.00444|2025-01-06|0.00477|7|0.089794|14|-0.054042|14|2025-01-06|0.29526|1.15957|0.6104|0.00753|0.3222|0.93214|0.3048|0.00477|0.00649|0.29102|0.60268|0.00988|0.00838|0.00809|0.00882|0.00721|0.28741|0.00533|1.16937|0.30203|0.30472|7.64719|0.04428|3.08097|12|8|7|7|5|5|6|6|10|8|6|22|18|21|25|19|12|7|8|6|5|4|2|4|0.00474|0.00366|0.00343|0.0029|0.00252|0.00217|0.00255|0.00251|0.00342|0.0026|0.00261|0.0084|0.00845|0.0078|0.01074|0.00683|0.00476|0.00263|0.00354|0.0026|0.0022|0.00215|0.00305|0.00314|-0.00564|-0.0039|-0.00333|-0.003|-0.00277|-0.00257|-0.0035|-0.00265|-0.0034|-0.00354|-0.0025|-0.00938|-0.00922|-0.00935|-0.00902|-0.00673|-0.00446|-0.00309|-0.00303|-0.00255|-0.00181|-0.00236|-0.00308|-0.0026|350|347|331|347|317|324|334|336|355|350|336|359|359|360|360|360|355|341|344|337|334|275|112|293|||||||||||||||||||||||||
2025-01-07 17:03:58|CC.D.CL.UME.IP|1157|2025-01-07 13:51:00|2025-01-07 17:03:50|7374.1|73.1|0.12599|2025-01-06|0.03937|15|0.117041|14|-0.123266|15|2025-01-06|2.67212|0.34608|1.07778|2.06324|1.66057|0.85698|1.10907|0.96184|0.62181|0.93941|0.34859|0.32453|1.20581|0.04016|0.04002|0.03937|0.04045|0.04085|0.03979|0.03999|0.76116|0.92621||1.6304|7|12|7|5|15|8|5|10|21|18|13|20|35|47|101|103|68|62|75|77|14|17||8|0.00837|0.01442|0.01051|0.00874|0.0096|0.00902|0.0087|0.01154|0.01293|0.01325|0.01289|0.01259|0.01385|0.01475|0.02147|0.01676|0.02015|0.01216|0.01402|0.01325|0.00804|0.00796||0.00911|-0.0087|-0.01243|-0.01135|-0.00824|-0.00801|-0.00828|-0.00792|-0.0105|-0.01334|-0.01349|-0.0118|-0.01236|-0.01186|-0.01486|-0.01984|-0.01884|-0.02027|-0.01646|-0.01522|-0.01385|-0.0086|-0.00831||-0.01006|228|328|289|247|185|245|281|326|344|334|326|353|343|358|360|360|358|354|355|327|278|226|126|||||||||||||||||||||||||
2025-01-07 17:03:59|CS.D.USDKRW.MINI.IP|1|2025-01-07 17:03:30|2025-01-07 17:03:30|145035.1|1|0.1379|2025-01-06|0.06808|1|0.162218|14|-0.129973|14|2025-01-06||0.06808|0.06817|0.06811|0.06809|0.0681|0.06816|0.07761|0.0738|0.08842|0.09003|0.10888|0.09787|0.10011|0.14921|0.13859|0.13717|0.13713|0.13721|0.13698|0.16104|0.18747||||11|8|7|5|6|7|5|3|4|4|6|5|5|10|8|3|6|6|5|8|2||||0.0043|0.00283|0.00305|0.00191|0.00194|0.00245|0.00476|0.0049|0.00388|0.00279|0.01509|0.01032|0.01137|0.01586|0.00735|0.00556|0.00258|0.00315|0.00282|0.00844|0.03248||||-0.00577|-0.00303|-0.00274|-0.00221|-0.00208|-0.00323|-0.00825|-0.00572|-0.00416|-0.00217|-0.01564|-0.01213|-0.00834|-0.01299|-0.00693|-0.00507|-0.00211|-0.00258|-0.0021|-0.0085|-0.01027|||347|329|326|243|281|315|219|238|215|222|264|292|267|317|302|188|275|297|248|266|7|||||||||||||||||||||||||
2025-01-07 17:03:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:03:59|CC.D.SM.UME.IP|879|2025-01-07 14:30:00|2025-01-07 17:03:50|30165.7|26.1|0.11788|2025-01-06|0.1271|13|0.33309|1|-0.190799|14|2025-01-06||0.12753|0.12734|0.12753|0.12751|0.12752|0.12746|0.12751|0.12732|0.12732|0.12745|0.12757|0.12749|0.1271|0.12783|0.12807|0.12868|0.12912|0.12943|0.12996||||||9|2|1|3|3|3|2|6|3|5|3|4|9|30|14|12|12|18|44||||||0.02178|0.01271|0.00912|0.01057|0.01513|0.00906|0.01265|0.01328|0.01135|0.00849|0.01183|0.01048|0.01608|0.02853|0.01777|0.01482|0.01438|0.01516|0.02309||||||-0.01492|-0.01148|-0.00685|-0.00465|-0.01402|-0.0112|-0.01195|-0.01506|-0.01199|-0.01195|-0.01275|-0.0113|-0.01731|-0.03335|-0.0247|-0.01767|-0.01956|-0.01796|-0.02194|||||285|183|105|65|47|120|77|159|159|137|180|200|155|166|312|288|259|236|95|||||||||||||||||||||||||
2025-01-07 17:04:00|CS.D.USDMXN.MINI.IP|2|2025-01-07 17:03:40|2025-01-07 17:03:50|203262.5|9|0.0246|2025-01-06|0.03733|18|0.176835|14|-0.14429|14|2025-01-06|6.4624|0.04402|0.04363|0.04363|0.0436|0.04358|0.0436|0.04429|0.04368|0.04372|0.04363|0.04393|0.04414|0.04217|0.04394|0.04251|0.03933|0.04365|0.03733|0.04364|0.04287|0.04672|0.15256|1.46993|5|8|5|4|3|4|8|10|13|12|12|20|22|21|24|18|11|10|9|12|11|8|2|4|0.00309|0.00429|0.00196|0.00248|0.00209|0.00172|0.00236|0.0026|0.00479|0.00418|0.00417|0.00951|0.01004|0.0125|0.02051|0.00933|0.00616|0.00592|0.00572|0.00489|0.00428|0.00435|0.01062|0.00374|-0.00469|-0.00421|-0.00221|-0.00203|-0.00126|-0.00182|-0.00336|-0.00338|-0.00526|-0.00496|-0.00357|-0.00988|-0.01098|-0.01312|-0.01608|-0.00926|-0.00592|-0.00591|-0.00472|-0.007|-0.00448|-0.00491|-0.0129|-0.00257|281|325|294|267|242|260|283|344|356|354|354|360|360|360|360|359|358|351|346|357|349|313|117|286|||||||||||||||||||||||||
2025-01-07 17:04:00|CC.D.BO.UME.IP|919|2025-01-07 14:30:00|2025-01-07 17:04:00|4108.2|25.8|0.14097|2025-01-06|0.14744|15|0.172427|14|-0.323066|14|2025-01-06||0.14932|0.14945|0.14966|0.14963|0.14971|0.15002|0.14989|0.14907|0.14845|0.14819|0.14806|0.14803|0.14752|0.14748|0.14744|0.14788|0.14823|0.14849|0.14867||||||4|1|1|0|1|2|1|4|6|3|3|7|8|37|21|10|11|11|52||||||0.02225|0.018|0.01414|0.0097|0.00821|0.01242|0.0142|0.01403|0.01411|0.01341|0.01289|0.01368|0.01768|0.03818|0.02402|0.02065|0.01411|0.01692|0.02494||||||-0.01561|-0.0176|-0.01398|-0.01381|-0.01181|-0.015|-0.01127|-0.01309|-0.013|-0.01256|-0.01451|-0.01344|-0.02385|-0.03751|-0.0265|-0.01775|-0.01508|-0.01612|-0.02248|||||287|261|252|128|152|225|249|279|246|173|235|232|242|177|344|310|298|287|111|||||||||||||||||||||||||
2025-01-07 17:04:01|CS.D.USDNOK.MINI.IP|3|2025-01-07 17:03:40|2025-01-07 17:04:00|113275.6|22|0.02207|2025-01-06|0.02235|10|0.18921|14|-0.087778|11|2025-01-06|0.15491|0.04405|0.04407|0.04405|0.04404|0.04402|0.04403|0.03843|0.0254|0.02916|0.02235|0.02698|0.02616|0.03226|0.03561|0.02911|0.02291|0.02529|0.0249|0.02336|0.0315|0.04773|0.17729|0.12515|15|19|10|8|8|11|26|15|24|27|18|40|26|30|44|39|32|18|19|14|9|6|4|10|0.0109|0.00371|0.00345|0.00307|0.00278|0.00344|0.00366|0.00463|0.00623|0.00728|0.00433|0.01102|0.00858|0.00863|0.01546|0.00954|0.00624|0.00374|0.00475|0.00295|0.00234|0.00237|0.00458|0.01327|-0.00905|-0.00447|-0.00323|-0.00267|-0.00218|-0.00354|-0.00376|-0.00496|-0.0063|-0.00758|-0.00407|-0.01371|-0.00846|-0.00956|-0.01393|-0.01082|-0.00623|-0.00337|-0.00367|-0.00347|-0.00195|-0.00296|-0.00393|-0.01146|297|360|357|354|355|353|360|359|360|360|360|360|360|360|360|360|360|360|359|358|359|343|122|341|||||||||||||0||0||0||||||||
2025-01-07 17:04:01|CC.D.S.UME.IP|898|2025-01-07 14:30:00|2025-01-07 17:04:00||37.6|0.09376|2025-01-06|0.11884|13|0.19084|1|-0.080008|1|2025-01-06||0.11963|0.11943|0.11971|0.11964|0.11979|0.11984|0.11984|0.11952|0.11936|0.11942|0.11936|0.11922|0.11884|0.11901|0.11909|0.11952|0.11977|0.11992|0.12025||||||25|10|13|8|7|5|6|11|8|9|11|12|19|66|40|27|33|31|87||||||0.02551|0.01678|0.01467|0.0114|0.01351|0.00999|0.0118|0.01743|0.01311|0.01086|0.0136|0.01361|0.01597|0.02708|0.02031|0.01583|0.01923|0.01582|0.02297||||||-0.01849|-0.01564|-0.01936|-0.01744|-0.0127|-0.01229|-0.01427|-0.01394|-0.0116|-0.0141|-0.0157|-0.01352|-0.01598|-0.02495|-0.0206|-0.01812|-0.01416|-0.01644|-0.02087|||||213|140|90|50|73|92|97|80|107|78|116|138|155|152|259|242|175|150|75|||||||||||||||||||||||||
2025-01-07 17:04:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:03|CS.D.PLAT.CFM.IP|1039|2025-01-07 13:51:00|2025-01-07 17:04:00|949.1|2.5|4.34798|2025-01-06|0.52923|9|0.267094|14|-0.295827|11|2025-01-06|59.02334|5.65286|0.53482|0.53551|0.53604|0.53696|0.53738|0.53614|0.534|0.52923|0.53008|0.53833|0.5304|0.53236|1.1261|1.21565|0.53406|0.53585|0.53647|0.5369|0.53677|0.53529||0.53585|2|3|2|2|1|2|2|2|2|2|1|3|2|5|8|6|3|2|2|1|1|1||1|0.02101|0.02394|0.01343|0.01145|0.01215|0.01228|0.01423|0.01397|0.01993|0.0208|0.01563|0.02167|0.01557|0.02508|0.04014|0.03369|0.02073|0.01268|0.01596|0.01212|0.01288|0.01988||0.01071|-0.03726|-0.0211|-0.01267|-0.01368|-0.01072|-0.01385|-0.01274|-0.01413|-0.01521|-0.01836|-0.01635|-0.02345|-0.02027|-0.02596|-0.03546|-0.03438|-0.01854|-0.01428|-0.01386|-0.012|-0.01197|-0.01071||-0.0209|145|257|221|166|120|187|192|213|283|237|225|329|300|344|351|351|312|274|247|227|186|129|134|||||||||||||||||||||||||
2025-01-07 17:04:03|CS.D.USDSEK.MINI.IP|2|2025-01-07 17:03:40|2025-01-07 17:03:50|110870.3|22|0.02255|2025-01-06|0.02268|17|0.174793|14|-0.095738|0|2025-01-06|0.38556|0.05599|0.04522|0.04511|0.04535|0.04506|0.33161|0.03767|0.02372|0.0308|0.02652|0.02544|0.02516|0.02494|0.02966|0.02366|0.02352|0.02268|0.02483|0.02293|0.02268|0.98637|0.10501|1.51572|17|15|10|7|7|8|11|9|17|20|13|33|20|21|29|26|18|11|11|11|8|6|2|3|0.01056|0.00557|0.00363|0.00288|0.00287|0.00313|0.0047|0.00387|0.00558|0.00819|0.00484|0.01267|0.00763|0.00799|0.01405|0.0105|0.00733|0.00398|0.00426|0.00357|0.00258|0.00379|0.00698|0.00814|-0.01113|-0.00481|-0.00302|-0.00238|-0.00256|-0.00277|-0.00405|-0.00419|-0.00605|-0.00726|-0.00419|-0.01323|-0.00757|-0.00737|-0.01217|-0.01115|-0.00671|-0.00346|-0.00368|-0.00349|-0.0026|-0.00314|-0.00399|-0.00579|351|356|358|341|333|348|351|358|359|360|360|360|360|360|360|360|360|358|357|358|346|318|93|278|||||||||0|||||||0|||||||||
2025-01-07 17:04:03|CS.D.ZINC.MINI.IP|926|2025-01-07 13:51:00|2025-01-07 17:03:30|2874.3|3.8|0.20856|2025-01-06|0.2055|13|0.250446|12|-0.120677|14|2025-01-06||0.20782|0.20799|0.20833|0.20843|0.20857|0.20823|0.20845|0.20759|0.20772|0.20862|0.2079|0.2062|0.2055|0.20651|0.20665|0.20716|0.20735|0.2346|||||||4|3|2|1|3|3|2|3|3|2|5|4|6|7|4|3|2|2|||||||0.02037|0.02103|0.01417|0.01086|0.01244|0.0183|0.0206|0.03077|0.02007|0.01282|0.03183|0.02498|0.02342|0.02547|0.01993|0.0177|0.01575|0.01423|||||||-0.01734|-0.01522|-0.01068|-0.01424|-0.01382|-0.01576|-0.01528|-0.02003|-0.01757|-0.01373|-0.02518|-0.01857|-0.02134|-0.02396|-0.018|-0.01633|-0.01261|-0.01802||||||295|229|175|51|155|228|163|251|217|218|313|285|334|335|307|275|93|65|||||||||||||||||||||||||
2025-01-07 17:04:04|CS.D.USDSGD.MINI.IP|3|2025-01-07 17:03:40|2025-01-07 17:04:00|13632.9|6.3|0.0176|2025-01-06|0.01176|4|0.085839|14|-0.182652|11|2025-01-06|0.01648|0.01375|0.01218|0.01299|0.01176|0.01234|0.01249|0.01383|0.01521|0.01288|0.01518|0.02317|0.02|0.01775|0.0206|0.01743|0.29976|0.01528|0.0164|0.01534|0.01546|2.4048|1.17985|7.29866|6|7|5|5|3|4|4|6|8|10|6|21|12|10|17|13|8|5|5|5|3|4|4|5|0.00246|0.00253|0.00206|0.00217|0.00149|0.00167|0.00158|0.00227|0.00272|0.00305|0.00203|0.00879|0.00367|0.00361|0.00799|0.00392|0.0028|0.00212|0.00191|0.00204|0.00154|0.00172|0.00177|0.00291|-0.00272|-0.00292|-0.00237|-0.00226|-0.0013|-0.00167|-0.0017|-0.00252|-0.00315|-0.00331|-0.00208|-0.00991|-0.00365|-0.00387|-0.00617|-0.00397|-0.00298|-0.00199|-0.00173|-0.00198|-0.00151|-0.00168|-0.00151|-0.00268|352|352|329|326|289|330|322|341|360|355|350|359|351|355|359|360|354|343|335|334|306|252|282|289|||||||||||||||||||||||||
2025-01-07 17:04:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:04|IX.D.CANNABIS.IFD.IP|579|2025-01-07 14:33:10|2025-01-07 17:03:40|86.79|0|1.14351|2025-01-06|1.11754|14|0.090314|15|-0.295354|20|2025-01-06|||||||||||||||1.11754|1.12424|1.12678|1.12766|1.12664|1.1317|1.13976||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02695|0.02109|0.01606|0.01779|0.0195|0.01851|0.0215||||||||||||||||||-0.04352|-0.02616|-0.02696|-0.01691|-0.02702|-0.01839|-0.03571||||133|242|196|164|156|146|199|||||||||||||||||||||||||
2025-01-07 17:04:05|KB.D.BANKS.CASH.IP|886|2025-01-07 13:51:00|2025-01-07 16:29:50|4889.04|0|0|2025-01-06|0|8|0.106221|14|-0.073223|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.00871|0.00734|0.01026|0.00705|0.00775|0.01187|0.00874|0.00848||||||||||||||||-0.00973|-0.00957|-0.0078|-0.00792|-0.00795|-0.00601|-0.01334|-0.00863|-0.00683||||||||204|250|208|240|239|227|302|320|158|||||||||||||||||||||||||
2025-01-07 17:04:06|CS.D.USDZAR.MINI.IP|3|2025-01-07 17:03:40|2025-01-07 17:04:00|186689.8|6|0.06963|2025-01-06|0.05061|9|0.337743|14|-0.315504|14|2025-01-06|3.76802|0.07141|0.06976|0.07224|0.08944|0.07676|0.37049|0.06832|0.06214|0.05061|0.05723|0.06608|0.05778|0.05263|0.07185|0.0579|0.06052|0.06992|0.06994|0.06999|0.06999|0.08979|0.18427|0.1837|4|10|11|12|14|14|9|10|12|13|9|23|17|17|24|21|15|9|11|12|8|6|2|2|0.0032|0.00571|0.00364|0.0035|0.00982|0.006|0.00603|0.00503|0.00527|0.00586|0.00407|0.01187|0.00747|0.00681|0.01703|0.00948|0.00577|0.00343|0.00383|0.00268|0.0026|0.00565|0.00384|0.00168|-0.00672|-0.00499|-0.00367|-0.00405|-0.01243|-0.00646|-0.00658|-0.00483|-0.00664|-0.00575|-0.00443|-0.01108|-0.00824|-0.00658|-0.01602|-0.00832|-0.00626|-0.00347|-0.00329|-0.00285|-0.0026|-0.0067|-0.00652|-0.00134|248|345|356|357|341|348|347|356|358|355|352|360|360|360|360|360|357|343|353|354|349|306|21|292|||||||||||||||||||||||||
2025-01-07 17:04:06|KB.D.AERO.CASH.IP|635|2025-01-07 13:51:00|2025-01-07 16:29:50|11621.8|0|0|2025-01-06|0|8|0.118109|8|-0.213785|8|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02756|0.02143|0.01807|0.01615|0.01166|0.01652|0.02227|0.01604|0.01174||||||||||||||||-0.03927|-0.02239|-0.01847|-0.02196|-0.01659|-0.01496|-0.02156|-0.01578|-0.01552||||||||179|246|132|176|150|122|216|211|131|||||||||||||||||||||||||
2025-01-07 17:04:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:07|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-06|0.23932|13|0.10853|8|-0.180665|16|2025-01-06||0.24063|0.241|0.24705|0.24152|0.24551|0.24413|0.24211|0.24164|0.24135|0.24208|0.24142|0.24012|0.23932|0.2404|0.24041|0.24092|0.24115|0.25336|||||||3|2|2|2|2|2|2|3|3|2|4|3|4|5|3|3|2|2|||||||0.01604|0.01411|0.0123|0.01244|0.01133|0.0137|0.01307|0.02051|0.0188|0.01412|0.0187|0.02122|0.01897|0.02165|0.02193|0.01827|0.01421|0.01097|||||||-0.01578|-0.0147|-0.01426|-0.01265|-0.01266|-0.01293|-0.01081|-0.01678|-0.01869|-0.01338|-0.01652|-0.01698|-0.01744|-0.02411|-0.01682|-0.01785|-0.01819|-0.01352||||||245|182|107|42|93|156|99|213|197|132|287|271|296|320|287|232|114|119|||||||||||||||||||||||||
2025-01-07 17:04:07|KB.D.CHEMS.CASH.IP|217|2025-01-07 13:52:30|2025-01-07 16:29:50|7036.66|0|0|2025-01-06|0|8|0.112677|14|-0.258821|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04746|0.03406|0.02419|0.02763|0.02441|0.01671|0.04353|0.02933|0.02299||||||||||||||||-0.07903|-0.0248|-0.03307|-0.03683|-0.01647|-0.01486|-0.04269|-0.01886|-0.03412||||||||36|48|43|60|61|29|87|55|42|||||||||||||||||||||||||
2025-01-07 17:04:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:08|CC.D.W.UME.IP|2|2025-01-07 17:03:50|2025-01-07 17:04:00|546.7|2.5|0.05487|2025-01-06|0.10957|15|0.186776|1|-0.110722|14|2025-01-06||0.11146|0.1115|0.1116|0.11162|0.11172|0.11176|0.11174|0.11165|0.11133|0.11146|0.11113|0.11106|0.11064|0.11018|0.10957|0.10984|0.10999|0.10972|0.10993||||||11|2|1|2|1|4|3|3|9|8|10|5|15|46|24|16|10|15|46||||||0.03536|0.01858|0.0186|0.0186|0.01863|0.01863|0.01862|0.02291|0.03154|0.02206|0.02536|0.02057|0.02253|0.03878|0.02771|0.02511|0.02056|0.01912|0.02819||||||-0.02499|-0.0209|-0.0186|-0.0186|-0.01861|-0.01862|-0.01863|-0.01861|-0.02698|-0.02256|-0.02707|-0.01849|-0.03009|-0.03449|-0.02621|-0.02394|-0.02031|-0.02244|-0.02354|||||130|70|45|27|25|41|21|86|67|85|114|91|92|134|232|185|173|120|68|||||||||||||||||||||||||
2025-01-07 17:04:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:09|CC.D.KC.UME.IP|2|2025-01-07 17:03:50|2025-01-07 17:04:00|31994.7|10|0.06252|2025-01-06|0.06676|18|0.30846|13|-0.279858|17|2025-01-06||||||||||0.09572|0.66007|0.09751|0.11079|0.07479|0.07212|0.08102|0.07769|0.0701|0.06676|||||||||||||||4|2|3|2|6|4|4|6|11|4|||||||||||||||0.03046|0.02404|0.01999|0.02385|0.03283|0.02854|0.02807|0.02438|0.02802|0.02058|||||||||||||||-0.02104|-0.02409|-0.0274|-0.02763|-0.03595|-0.02315|-0.02459|-0.02429|-0.02895|-0.01557||||||170|180|256|228|318|292|257|267|271|138|||||||||||||||||||||||||
2025-01-07 17:04:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:10|CS.D.COPPER.MINI.IP|3|2025-01-07 17:03:40|2025-01-07 17:04:00|8995.4|5|0.11117|2025-01-06|0.1106|13|0.131592|14|-0.280162|14|2025-01-06||0.11277|0.11246|0.11702|0.11276|0.11689|0.11423|0.11491|0.11246|0.11226|0.11252|0.126|0.11103|0.1106|0.11569|0.11091|0.11109|0.11138|0.11307|||||||10|8|5|2|5|6|4|6|6|4|14|10|16|17|12|7|4|4|||||||0.01104|0.0094|0.00663|0.00448|0.00707|0.00777|0.00805|0.01032|0.00926|0.00706|0.0215|0.01431|0.01785|0.01955|0.01169|0.00921|0.00686|0.00614|||||||-0.00975|-0.00892|-0.00709|-0.00421|-0.0074|-0.00811|-0.0074|-0.00898|-0.00974|-0.00898|-0.01916|-0.01306|-0.01668|-0.02021|-0.01223|-0.00998|-0.00785|-0.00726||||||344|354|308|178|334|346|311|344|334|337|359|359|360|360|359|354|299|256|||||||||||||||||||||||||
2025-01-07 17:04:10|KB.D.FDR.CASH.IP|739|2025-01-07 13:51:00|2025-01-07 16:29:50|4429.39|0|0|2025-01-06|0|8|0.080659|8|-0.101575|9|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.00914|0.00856|0.01268|0.00779|0.00715|0.00984|0.00883|0.00762||||||||||||||||-0.01435|-0.01384|-0.00891|-0.01312|-0.01139|-0.00613|-0.01325|-0.01021|-0.00678||||||||186|220|205|229|231|202|291|274|157|||||||||||||||||||||||||
2025-01-07 17:04:10|CC.D.C.UME.IP|3|2025-01-07 17:03:40|2025-01-07 17:04:00||23.7|0.08736|2025-01-06|0.12981|15|0.131955|1|-0.130435|14|2025-01-06||0.13128|0.13135|0.13143|0.1314|0.13141|0.13143|0.13142|0.13123|0.13111|0.13114|0.13092|0.13076|0.13044|0.13023|0.12981|0.12982|0.13016|0.13001|0.13015||||||31|18|6|5|6|15|7|23|16|14|31|14|25|109|111|110|67|70|273||||||0.05184|0.02186|0.02191|||0.0219||0.02187|0.02186|0.02623|0.02182|0.02615|0.02536|0.03258|0.03059|0.02936|0.02681|0.02477|0.02893||||||-0.02356|-0.02501|-0.0219|||-0.0219|-0.0219|-0.02188|-0.02185|-0.02186|-0.02181|-0.02179|-0.02174|-0.03384|-0.03058|-0.03013|-0.02633|-0.0294|-0.03471|||||80|26|26|15|15|21|13|22|21|35|31|58|46|111|127|118|90|75|22|||||||||||||||||||||||||
2025-01-07 17:04:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:12|CS.D.CFEGOLD.CFE.IP|3|2025-01-07 17:03:50|2025-01-07 17:04:10|2652.52|15.7|0.01634|2025-01-06|0.01141|20|0.097599|23|-0.098142|14|2025-01-06|0.01576|0.01385|0.01454|0.01429|0.01411|0.01314|0.01378|0.01401|0.01338|0.01361|0.01326|0.0131|0.01347|0.0126|0.01271|0.01278|0.01278|0.01186|0.01157|0.01149|0.01141|0.01355||0.0197|10|20|14|12|13|16|16|16|15|14|12|31|23|37|43|40|31|20|22|19|20|8||6|0.00564|0.00729|0.00734|0.00568|0.00663|0.00655|0.00675|0.00701|0.00754|0.00605|0.00606|0.01162|0.00877|0.01367|0.0158|0.01323|0.00893|0.00521|0.00585|0.00485|0.00416|0.00328||0.0064|-0.00495|-0.00696|-0.00514|-0.00567|-0.00661|-0.00587|-0.00592|-0.00662|-0.00657|-0.00554|-0.00556|-0.0108|-0.00809|-0.01544|-0.01655|-0.01172|-0.00745|-0.00554|-0.00634|-0.00489|-0.00398|-0.00318||-0.00619|360|360|360|359|355|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|349|332|||||||||||||||||||||||||
2025-01-07 17:04:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:13|KB.D.HSEHLD.CASH.IP|525|2025-01-07 13:51:00|2025-01-07 16:29:50|10361.31|0|0|2025-01-06|0|8|0.20584|8|-0.098664|9|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0232|0.01982|0.01991|0.0193|0.01419|0.01858|0.01661|0.02127|0.01334||||||||||||||||-0.01805|-0.02186|-0.0223|-0.02297|-0.01246|-0.01723|-0.02661|-0.01378|-0.01354||||||||132|139|102|152|165|98|196|179|107|||||||||||||||||||||||||
2025-01-07 17:04:13|CC.D.HO.UME.IP|3|2025-01-07 17:03:50|2025-01-07 17:04:10|23573|6|0.08483|2025-01-06|0.0842|15|0.118704|14|-0.106537|19|2025-01-06|0.08473|0.08461|0.08487|0.08506|0.08516|0.08526|0.08525|0.08519|0.08536|0.08508|0.08481|0.08468|0.08454|0.08462|0.08427|0.0842|0.08477|0.08508|0.08552|0.08513|0.08508|0.08507||0.08516|2|1|2|0|1|1|1|0|2|2|2|3|2|6|13|11|12|9|8|15|4|3||1|0.00809|0.01242|0.00908|0.00662|0.00762|0.00738|0.00845|0.01013|0.01378|0.01222|0.01077|0.01062|0.01151|0.01417|0.02046|0.01616|0.01868|0.01162|0.01283|0.01338|0.00823|0.00623||0.00952|-0.01107|-0.01235|-0.01091|-0.00851|-0.00731|-0.00844|-0.00682|-0.01026|-0.01423|-0.01289|-0.00965|-0.01283|-0.01138|-0.01494|-0.01978|-0.0208|-0.01886|-0.01601|-0.01244|-0.01337|-0.00647|-0.00661||-0.00903|183|315|286|201|164|205|218|297|330|324|307|339|320|354|359|358|359|350|344|325|239|227|85|||||||||||||||||||||||||
2025-01-07 17:04:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:14|CC.D.HG.UME.IP|2|2025-01-07 17:03:50|2025-01-07 17:04:00|42060.9|1.5|0.04755|2025-01-06|0.04763|15|0.179098|14|-0.313867|14|2025-01-06|0.04895|0.04888|0.04886|0.04894|0.04902|0.04907|0.04908|0.04897|0.04885|0.04873|0.04884|0.04832|0.04796|0.04769|0.04789|0.04763|0.04765|0.04785|0.048|0.04804|0.04805|0.04805||0.04807|2|6|2|2|1|2|2|3|5|4|3|25|16|30|30|18|11|15|7|6|2|3||2|0.00553|0.01044|0.0087|0.00728|0.00386|0.00621|0.00703|0.00751|0.01052|0.0077|0.00677|0.02763|0.01228|0.01777|0.02221|0.01223|0.00804|0.00714|0.00645|0.00564|0.0049|0.0045||0.00547|-0.00572|-0.01053|-0.00809|-0.0072|-0.00426|-0.00638|-0.00732|-0.00623|-0.00824|-0.00796|-0.0076|-0.01877|-0.01173|-0.01701|-0.02745|-0.01223|-0.00993|-0.00916|-0.00835|-0.00613|-0.00511|-0.00458||-0.00558|224|350|336|292|152|297|322|295|323|305|274|353|351|356|352|356|307|274|246|228|204|96|142|||||||||||||||||||||||||
2025-01-07 17:04:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:15|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-06|0.59045|1|0.132275|3|-0.317125|13|2025-01-06||0.59045|0.59178|0.59438||0.59905|0.59979|||||||0.59641|0.5979|||||||||||326|336|598||704|244|||||||522|311|||||||||||0.06231|0.06026|0.06893||0.06252|0.05248|||||||0.05459|0.05716|||||||||||-0.06123|-0.0554|-0.06271||-0.06647|-0.05911|||||||-0.05996|-0.05016||||||||||146|80|70|57|106|83|62|||||||||||||||||||||||||
2025-01-07 17:04:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:15|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-06|0.30817|13|0.1441|12|-0.165837|7|2025-01-06||0.31188|0.31145|0.31171|0.31201|0.31165|0.31131|0.31152|0.3112|0.3103|0.31072|0.31025|0.30901|0.30817|0.30922|0.30913|0.30883|0.30875|0.34752|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|1|||||||0.01421|0.01687|0.01366|0.01872|0.01558|0.01705|0.01904|0.02684|0.02133|0.02026|0.01992|0.02544|0.01765|0.0186|0.02274|0.01897|0.0211|0.01029|||||||-0.01468|-0.01972|-0.01364|-0.01819|-0.00964|-0.01604|-0.03571|-0.01998|-0.02052|-0.02244|-0.01529|-0.02308|-0.01741|-0.02446|-0.02197|-0.01891|-0.02512|-0.01201||||||89|97|90|22|27|72|71|177|122|103|177|154|209|214|172|156|50|34|||||||||||||||||||||||||
2025-01-07 17:04:15|KB.D.MINING.CASH.IP|259|2025-01-07 13:53:00|2025-01-07 16:29:50|10475.7|0|0|2025-01-06|0|8|1.170976|14|-0.166584|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05516|0.03979|0.04153|0.0393|0.054||0.11999|0.06415|0.03291|||||||||||||||||-0.02386|-0.03784|-0.0356|-0.01891|-0.05948|-0.06702|-0.05447|-0.03133||||||||20|40|30|50|46|64|115|87|25|||||||||||||||||||||||||
2025-01-07 17:04:16|CO.D.LH.FWM2.IP|3|2025-01-07 17:03:40|2025-01-07 17:04:00|8535|4.3|0.17573|2025-01-06|0.17483|19|0.538138|14|-0.151905|14|2025-01-06|||||||||||||||0.17491|0.17548|0.17598|0.17587|0.17512|0.17483|||||||||||||||||||5|5|5|6|9|17|||||||||||||||||||0.0519|0.02828|0.03011|0.02837|0.02198|0.01998|||||||||||||||||||-0.03956|-0.02736|-0.02628|-0.02247|-0.02275|-0.0283|||||167|284|271|211|205|19|||||||||||||||||||||||||
2025-01-07 17:04:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:16|CC.D.LC.UME.IP|3|2025-01-07 17:03:50|2025-01-07 17:04:10|19726.3|4|0.06083|2025-01-06|0.06106|15|0.145051|14|-0.081823|15|2025-01-06|||||||||||||||0.06119|0.06106|0.06106|0.06111|0.06115|0.06106|||||||||||||||||||23|12|7|7|13|16|||||||||||||||||||0.01807|0.0117|0.01253|0.00823|0.00854|0.00829|||||||||||||||||||-0.0147|-0.0139|-0.01039|-0.01027|-0.00767|-0.0055|||||175|328|304|275|276|20|||||||||||||||||||||||||
2025-01-07 17:04:16|KB.D.OIL.CASH.IP|777|2025-01-07 13:51:10|2025-01-07 16:29:50|8371.05|0|0|2025-01-06|0|8|0.082896|14|-0.067682|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01167|0.0086|0.01098|0.01214|0.0091|0.01134|0.01645|0.00817|0.00915||||||||||||||||-0.01323|-0.00847|-0.00958|-0.01288|-0.00922|-0.00997|-0.01701|-0.01054|-0.00835||||||||196|239|169|258|238|223|288|291|151|||||||||||||||||||||||||
2025-01-07 17:04:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:17|EN.D.LGO.FWM1.IP|3|2025-01-07 17:03:50|2025-01-07 17:04:10||19|0.04746|2025-01-06|0.1412|15|0.085167|14|-0.099488|16|2025-01-06|0.14186|0.14162|0.14199|0.14243|0.14264|0.14286|0.14285|0.14278|0.14313|0.14278|0.1422|0.14193|0.14156|0.14166|0.14124|0.1412|0.14222|0.14266|0.14335|0.14288|0.14286|0.14282|0.28603||5|3|11|1|2|2|12|31|39|50|36|23|20|38|27|43|88|17|15|15|4|8|0||0.02129|0.02428|0.01736|0.01424|0.01784|0.01964|0.02181|0.01812|0.02514|0.02564|0.01973|0.02311|0.02454|0.01853|0.02313|0.02386|0.02381|0.01928|0.02093|0.02054|0.02143|0.01666|0.01431||-0.01703|-0.02166|-0.02771|-0.01643|-0.01783|-0.02142|-0.01836|-0.02603|-0.02427|-0.02925|-0.02349|-0.02271|-0.02264|-0.02382|-0.02933|-0.0251|-0.02901|-0.02252|-0.02326|-0.02465|-0.02083|-0.01785|-0.02856||52|198|127|75|46|70|92|147|173|127|131|174|141|214|275|280|267|217|195|176|96|74|4|||||||||||||||||||||||||
2025-01-07 17:04:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:18|KB.D.REAL.CASH.IP|607|2025-01-07 13:51:10|2025-01-07 16:29:50|1975.32|0|0|2025-01-06|0|8|0.071601|14|-0.099789|15|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.00699|0.0079|0.01043|0.0094|0.0134|0.01045|0.01109|0.00844||||||||||||||||-0.00884|-0.01146|-0.01848|-0.00825|-0.00517|-0.00817|-0.0154|-0.00978|-0.00532||||||||90|133|108|138|117|111|200|155|116|||||||||||||||||||||||||
2025-01-07 17:04:19|CS.D.CFDSILVER.CFM.IP|3|2025-01-07 17:03:50|2025-01-07 17:04:10|3006.4|13.3|0.09978|2025-01-06|0.09462|21|0.280037|11|-0.228234|14|2025-01-06|0.10124|0.10033|0.10086|0.10128|0.10144|0.10071|0.10008|0.10113|0.1005|0.09788|0.09599|0.14745|0.09933|0.09963|0.10041|0.09983|0.09957|0.09961|0.09599|0.09612|0.09894|0.09462||0.11586|6|12|9|8|6|10|10|8|9|8|7|22|14|24|33|23|13|8|10|7|7|4||4|0.01061|0.01387|0.01203|0.00948|0.0091|0.01283|0.0141|0.01232|0.01308|0.01061|0.0098|0.03637|0.01919|0.02739|0.03099|0.0224|0.01542|0.01018|0.01286|0.01045|0.00789|0.00792||0.01458|-0.01005|-0.01524|-0.01073|-0.01012|-0.00885|-0.0133|-0.01278|-0.01207|-0.01232|-0.01099|-0.00995|-0.02982|-0.01609|-0.02901|-0.03826|-0.02508|-0.01432|-0.01146|-0.01428|-0.01141|-0.00897|-0.00829||-0.01621|333|357|356|346|328|344|353|348|357|354|345|360|360|360|360|360|360|345|356|351|343|283|297|||||||||||||||||||||||||
2025-01-07 17:04:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:20|CC.D.NG.UME.IP|3|2025-01-07 17:03:50|2025-01-07 17:04:10|3317|12.7|0.09049|2025-01-06|0.08618|20|0.352423|18|-1.031519|14|2025-01-06|0.09063|0.0898|0.0897|0.08957|0.08927|0.08897|0.0879|0.08762|0.08752|0.08718|0.08753|0.08725|0.08748|0.08716|0.08712|0.08848|0.08708|0.08702|0.08752|0.08666|0.08618|0.08628||0.97923|6|4|5|5|6|6|10|7|6|8|6|8|17|24|47|31|31|25|31|29|10|6||3|0.04059|0.02996|0.04317|0.03318|0.04196|0.03956|0.05188|0.04307|0.03988|0.03498|0.04159|0.05892|0.0513|0.05573|0.07601|0.05773|0.05459|0.0528|0.06149|0.05607|0.0342|0.03799||0.0384|-0.03737|-0.03325|-0.02991|-0.04181|-0.03678|-0.03623|-0.0452|-0.03918|-0.03989|-0.03735|-0.03741|-0.03754|-0.04989|-0.05361|-0.08103|-0.05949|-0.04529|-0.05248|-0.05385|-0.05365|-0.03418|-0.02875||-0.04088|96|61|59|111|117|108|224|198|165|196|177|225|309|333|357|354|339|333|343|314|176|142|112|||||||||||||||||||||||||
2025-01-07 17:04:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:20|CC.D.CC.UME.IP|3|2025-01-07 17:03:50|2025-01-07 17:04:10|10940.4|1|0.10969|2025-01-06|0.10378|15|0.550223|11|-0.481883|16|2025-01-06||||||||||0.1087|0.10854|0.10598|0.10524|0.1038|0.10447|0.10378|0.10896|0.1099|0.10937|||||||||||||||2|1|2|1|2|2|4|6|1|1|||||||||||||||0.06882|0.04133|0.04625|0.04009|0.03563|0.03312|0.03544|0.08817|0.03196|0.03829|||||||||||||||-0.05209|-0.02846|-0.05262|-0.03771|-0.03932|-0.03726|-0.0584|-0.08076|-0.03428|-0.0288||||||83|186|279|247|244|264|285|341|216|98|||||||||||||||||||||||||
2025-01-07 17:04:20|KB.D.HOTELS.CASH.IP|809|2025-01-07 13:51:10|2025-01-07 16:29:50|9050.42|0|0|2025-01-06|0|8|0.128011|9|-0.536385|9|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00857|0.01828|0.0097|0.00972|0.0086|0.00776|0.0098|0.00837|0.00756||||||||||||||||-0.01003|-0.02235|-0.0104|-0.0079|-0.00691|-0.00537|-0.01028|-0.00809|-0.00935||||||||187|312|250|290|248|215|288|295|156|||||||||||||||||||||||||
2025-01-07 17:04:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:21|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-06|0.39276|13|0.111695|15|-0.144765|14|2025-01-06|||||||||0.40036|0.39901|0.39957|0.39826|0.39581|0.39276|0.3939|0.39386|0.39565|0.39518|0.39522||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0584|||0.05969|0.04943|0.0544|0.046|0.06074|0.05278|0.03626|||||||||||||||-0.02001|-0.05318||-0.05298|-0.0549|-0.0661|-0.06516|-0.05476|-0.03168|-0.02959|||||||59|35|32|63|84|112|116|85|69|33|17|||||||||||||||||||||||||
2025-01-07 17:04:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:22|CC.D.RB.UME.IP|3|2025-01-07 17:04:00|2025-01-07 17:04:20|20372|3|0.09821|2025-01-06|0.09636|15|0.135744|14|-0.126829|17|2025-01-06|0.10144|0.09864|0.0972|0.0974|0.09752|0.10406|0.09761|0.09854|0.10034|0.09752|0.09831|0.09702|0.09671|0.09678|0.09644|0.09636|0.09708|0.09757|0.09822|0.09804|0.09892|0.09818||0.12317|2|1|0|0|0|0|0|1|1|1|1|2|2|4|10|8|9|7|7|12|2|1||1|0.01419|0.01449|0.00859|0.00702|0.00842|0.00827|0.00884|0.01078|0.01309|0.01176|0.00991|0.01127|0.01203|0.01198|0.01993|0.01806|0.01904|0.01319|0.01295|0.01215|0.0087|0.00715||0.0183|-0.01337|-0.01377|-0.00941|-0.00734|-0.0082|-0.01795|-0.00651|-0.0115|-0.01356|-0.01164|-0.01148|-0.01107|-0.01076|-0.01387|-0.01993|-0.01906|-0.01925|-0.01643|-0.01329|-0.01171|-0.00811|-0.00777||-0.01656|206|313|288|220|176|215|235|289|331|326|286|343|325|351|359|357|356|350|356|325|258|230|99|||||||||||||||||||||||||
2025-01-07 17:04:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-06|0.40027|2|0||0||2025-01-06|0.40072|0.40047|0.40027|0.40046|0.40097|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|119|113|97|||||||||||||||||||||||||
2025-01-07 17:04:23|CC.D.CT.UME.IP|2|2025-01-07 17:03:50|2025-01-07 17:04:00||0.5|0.10826|2025-01-06|0.21682|19|0.135977|2|-0.177068|13|2025-01-06|||0.219|0.219|0.21913|0.2192|0.21934|0.21936|0.2189|0.21804|0.21839|0.21776|0.21745|0.21739|0.2186|0.21765|0.217|0.21707|0.21684|0.21682|||||||3|0|1|1|2|1|2|3|2|3|2|6|5|4|5|4|4|22|||||||0.01686|0.00657|0.00548|0.01065|0.00675|0.01128|0.01368|0.00913|0.01027|0.00915|0.01056|0.01905|0.01467|0.01308|0.0127|0.00979|0.00761|0.01033|||||||-0.01117|-0.01075|-0.00709|-0.01875|-0.01049|-0.01224|-0.01861|-0.01355|-0.01476|-0.01133|-0.01501|-0.0179|-0.01551|-0.01336|-0.016|-0.01096|-0.00903|-0.01084|||||125|62|47|40|71|48|121|189|119|182|186|264|261|244|240|210|175|97|||||||||||||||||||||||||
2025-01-07 17:04:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:24|CC.D.SB.UME.IP|2|2025-01-07 17:04:00|2025-01-07 17:04:10|1865.8|0.5|0.16077|2025-01-06|0.15952|8|0.151926|14|-0.140283|15|2025-01-06|||||||||0.15952|0.15972|0.16048|0.16026|0.15966|0.16091|0.16199|0.16217|0.16234|0.16287|||||||||||||||7|6|8|6|6|16|15|18|15|58|||||||||||||||0.03681|0.02382|0.02092|0.03264|0.02504|0.03859|0.03597|0.03332|0.0257|0.03407|||||||||||||||-0.02956|-0.02849|-0.02417|-0.02938|-0.02457|-0.03345|-0.03766|-0.03284|-0.02913|-0.0257|||||||94|108|90|95|126|172|159|127|92|111|||||||||||||||||||||||||
2025-01-07 17:04:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:25|CC.D.LCO.UME.IP|3|2025-01-07 17:04:00|2025-01-07 17:04:20|7671.4|86.7|0.0365|2025-01-06|0.03936|15|0.088198|14|-0.104341|15|2025-01-06|4.93577|0.04099|4.8516|6.11157|3.04085|4.26068|3.00404|2.08149|0.94325|0.34709|0.70076|0.32991|0.03995|0.60916|0.04042|0.03936|0.03986|0.61308|0.3278|0.34715|3.15521|8.49034|0.08811||4|10|6|3|9|6|6|22|57|39|36|36|58|58|83|106|96|47|54|64|9|6|1||0.00848|0.01484|0.00939|0.00735|0.00853|0.00973|0.00926|0.01181|0.01281|0.01192|0.01341|0.01171|0.0127|0.01478|0.0184|0.01565|0.01809|0.01258|0.01242|0.01288|0.00923|0.00796|0.00961||-0.00992|-0.01229|-0.01148|-0.0092|-0.00934|-0.00928|-0.00882|-0.01104|-0.01159|-0.01346|-0.01093|-0.01161|-0.01018|-0.01368|-0.01725|-0.01685|-0.02033|-0.0133|-0.01336|-0.01333|-0.00926|-0.00833|-0.01591||184|315|291|247|200|237|270|294|332|325|302|346|342|351|359|358|358|349|348|327|257|213|50|||||||||||||||||||||||||
2025-01-07 17:04:25|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-06|0.40019|2|0||0||2025-01-06|0.40098|0.40035|0.40019|0.40089|0.40085|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|95|91|102|102|74|||||||||||||||||||||||||
2025-01-07 17:04:26|SE.D.MMM.CASH.IP|936|2025-01-07 13:51:20|2025-01-07 17:04:20||571.7|15.54634|2025-01-06|0.85333|22|14.491071|9|-0.874904|21|2025-01-06||||||||||18.4694||45.34324|43.08394|6.85379|28.21173|23.81635|18.96378|20.58611|17.02699|19.55243|19.78633|1.28523|0.85333|||||||||||3||6|171|1|1290|880|954|467|418|556|1741|394477|1|||||||||||0.96797||0.06555|0.20709|0.00767|0.04443|0.03396|0.023|0.01688|0.01593|0.01601|0.0201||0.03852|||||||||||-0.19312||-0.06356|-0.03323|-0.00767|-0.05986|-0.02624|-0.01856|-0.01636|-0.01593|-0.01423|-0.01705|-0.8749|||67|29|7|31|121|181|148|180|206|210|253|1|6||||||||||||||||||||||0|||
2025-01-07 17:04:26|CC.D.CL.UME.IP|3|2025-01-07 17:04:00|2025-01-07 17:04:20|7373.4|45.7|0.03797|2025-01-06|0.03937|15|0.117041|14|-0.123266|15|2025-01-06|2.67212|0.34608|1.07778|2.06324|1.66057|0.85698|1.10907|0.96184|0.62181|0.93941|0.34859|0.32453|1.20581|0.04016|0.04002|0.03937|0.04045|0.04085|0.03979|0.03999|0.76116|0.92621||1.6304|7|12|7|5|15|8|5|10|21|18|13|20|35|47|101|103|68|62|75|77|14|17||8|0.00837|0.01442|0.01051|0.00874|0.0096|0.00902|0.0087|0.01154|0.01293|0.01325|0.01289|0.01259|0.01385|0.01475|0.02147|0.01676|0.02015|0.01216|0.01402|0.01325|0.00804|0.00796||0.00911|-0.0087|-0.01243|-0.01135|-0.00824|-0.00801|-0.00828|-0.00792|-0.0105|-0.01334|-0.01349|-0.0118|-0.01236|-0.01186|-0.01486|-0.01984|-0.01884|-0.02027|-0.01646|-0.01522|-0.01385|-0.0086|-0.00831||-0.01006|228|328|289|247|185|245|281|326|344|334|326|353|343|358|360|360|358|354|355|327|278|226|126|||||||||||||||||||||||||
2025-01-07 17:04:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:26|SA.D.AXP.CASH.IP|850|2025-01-07 13:56:00|2025-01-07 17:04:20|30220|507.2|19.71525|2025-01-06|11.44966|20|1.168614|9|-1.194247|9|2025-01-06||||||||||81.47239|100|93.82035|80.07099|87.5534|17.39598|12.1693|19.35954|22.29704|12.69734|27.88511|11.44966|83.51667||100||||||||||2|0|8|45|107|875|860|1124|777|364|393|1079|3455||299||||||||||0.56654|0.00331|0.30675|0.03237|0.02136|0.05649|0.02483|0.02148|0.0175|0.02197|0.02289|0.01869|||||||||||||-0.43532||-0.21185|-0.1487|-0.06896|-0.09289|-0.04656|-0.03485|-0.02775|-0.03805|-0.03075|-0.02949|-0.64251|||48|2|64|20|8|134|207|197|144|127|151|167|6|1|||||||||||0||||||||||||||
2025-01-07 17:04:27|CC.D.SM.UME.IP|3|2025-01-07 17:04:00|2025-01-07 17:04:20|30147.5|20.7|0.13266|2025-01-06|0.1271|13|0.33309|1|-0.190799|14|2025-01-06||0.12753|0.12734|0.12753|0.12751|0.12752|0.12746|0.12751|0.12732|0.12732|0.12745|0.12757|0.12749|0.1271|0.12783|0.12807|0.12868|0.12912|0.12943|0.12996||||||9|2|1|3|3|3|2|6|3|5|3|4|9|30|14|12|12|18|44||||||0.02178|0.01271|0.00912|0.01057|0.01513|0.00906|0.01265|0.01328|0.01135|0.00849|0.01183|0.01048|0.01608|0.02853|0.01777|0.01482|0.01438|0.01516|0.02309||||||-0.01492|-0.01148|-0.00685|-0.00465|-0.01402|-0.0112|-0.01195|-0.01506|-0.01199|-0.01195|-0.01275|-0.0113|-0.01731|-0.03335|-0.0247|-0.01767|-0.01956|-0.01796|-0.02194|||||285|183|105|65|47|120|77|159|159|137|180|200|155|166|312|288|259|236|95|||||||||||||||||||||||||
2025-01-07 17:04:27|UA.D.AAPL.CASH.IP|1157|2025-01-07 13:51:30|2025-01-07 17:04:20|24314|4534.3|2.86913|2025-01-06|0.00883|18|0.216503|14|-0.175146|14|2025-01-06||||||||||38.26792|80.00847|55.72421|54.42464|31.96925|10.13142|0.00957|0.56694|0.28879|0.00883|0.29209|0.56361|36.74987|50.01278|60.00899||||||||||438|88|235|535|950|8192|5547|4566|3267|2573|2244|6852|178173|226|205||||||||||0.01498|0.00731|0.01236|0.00865|0.01521|0.0319|0.01854|0.01372|0.01051|0.01094|0.01022|0.01254|0.00759||0.07359||||||||||-0.0167|-0.01177|-0.01014|-0.01445|-0.01542|-0.03961|-0.01762|-0.01466|-0.01287|-0.01267|-0.01029|-0.01332|-0.02083|||102|120|149|193|144|287|359|358|356|350|351|359|49|16|10|||||||||||||||||||||||||
2025-01-07 17:04:28|SA.D.BA.CASH.IP|1015|2025-01-07 13:51:50|2025-01-07 17:04:20|17219|1752.2|16.90277|2025-01-06|5.0084|15|0.621118|9|-0.312337|9|2025-01-06||||||||||73.6031|83.61033|80.26066|52.50579|53.07559|16.36416|5.0084|13.22062|12.27818|15.17187|17.53281|10.35655|80.04507|66.69589|92.31219||||||||||120|149|96|649|510|4944|3557|1946|1869|1188|1340|2412|8037|99|117||||||||||0.16225|0.07706|0.1293|0.03539|0.07515|0.05329|0.03209|0.02375|0.01931|0.01714|0.01885|0.01659|0.06439|0.08256|0.03701||||||||||-0.08181|-0.05974|-0.0352|-0.04957|-0.03264|-0.05801|-0.03642|-0.03207|-0.02502|-0.02363|-0.01783|-0.01591|-0.02342|-0.01462||102|67|91|61|66|215|323|243|229|205|240|300|10|18|13|||||||||||||||||||||||||
2025-01-07 17:04:28|CC.D.BO.UME.IP|2|2025-01-07 17:04:10|2025-01-07 17:04:20|4109.3|31.5|0.14603|2025-01-06|0.14744|15|0.172427|14|-0.323066|14|2025-01-06||0.14932|0.14945|0.14966|0.14963|0.14971|0.15002|0.14989|0.14907|0.14845|0.14819|0.14806|0.14803|0.14752|0.14748|0.14744|0.14788|0.14823|0.14849|0.14867||||||4|1|1|0|1|2|1|4|6|3|3|7|8|37|21|10|11|11|52||||||0.02225|0.018|0.01414|0.0097|0.00821|0.01242|0.0142|0.01403|0.01411|0.01341|0.01289|0.01368|0.01768|0.03818|0.02402|0.02065|0.01411|0.01692|0.02494||||||-0.01561|-0.0176|-0.01398|-0.01381|-0.01181|-0.015|-0.01127|-0.01309|-0.013|-0.01256|-0.01451|-0.01344|-0.02385|-0.03751|-0.0265|-0.01775|-0.01508|-0.01612|-0.02248|||||287|261|252|128|152|225|249|279|246|173|235|232|242|177|344|310|298|287|111|||||||||||||||||||||||||
2025-01-07 17:04:28|SB.D.CAT.CASH.IP|848|2025-01-07 13:46:00|2025-01-07 17:04:20|36323|275.4|16.10435|2025-01-06|1.4935|21|5.446923|9|-1.107995|11|2025-01-06||||||||||61.00641|100|89.16876|58.70814|65.13384|13.74707|30.36817|44.26686|42.81983|34.09596|29.74433|25.82877|1.4935|66.73347|50.10846||||||||||20|79|33|99|107|1113|509|310|226|151|319|584|92182|33|0||||||||||5.44692|0.00275|0.00278|0.00274|0.08323|0.02594|0.0188|0.01294|0.01462|0.01116|0.01406|0.01699||0.08237|||||||||||-0.97732|-0.31041|-0.63743|-0.03829|-0.08214|-0.06002|-0.03846|-0.01705|-0.02032|-0.01956|-0.0232|-0.02884|-0.78602|||5|3|9|12|20|125|208|199|180|188|128|225|2|3|2|||||||||||||||||||||||||
2025-01-07 17:04:29|CC.D.S.UME.IP|2|2025-01-07 17:04:10|2025-01-07 17:04:20|993.5|43|0.1208|2025-01-06|0.11884|13|0.19084|1|-0.080008|1|2025-01-06||0.11963|0.11943|0.11971|0.11964|0.11979|0.11984|0.11984|0.11952|0.11936|0.11942|0.11936|0.11922|0.11884|0.11901|0.11909|0.11952|0.11977|0.11992|0.12025||||||25|10|13|8|7|5|6|11|8|9|11|12|19|66|40|27|33|31|87||||||0.02551|0.01678|0.01467|0.0114|0.01351|0.00999|0.0118|0.01743|0.01311|0.01086|0.0136|0.01361|0.01597|0.02708|0.02031|0.01583|0.01923|0.01582|0.02297||||||-0.01849|-0.01564|-0.01936|-0.01744|-0.0127|-0.01229|-0.01427|-0.01394|-0.0116|-0.0141|-0.0157|-0.01352|-0.01598|-0.02495|-0.0206|-0.01812|-0.01416|-0.01644|-0.02087|||||213|140|90|50|73|92|97|80|107|78|116|138|155|152|259|242|175|150|75|||||||||||||||||||||||||
2025-01-07 17:04:29|SB.D.CVX.CASH.IP|1001|2025-01-07 13:51:50|2025-01-07 17:04:20|15030|1519.8|4.42495|2025-01-06|4.39254|15|0.338983|9|-0.244466|21|2025-01-06||||||||||79.16283|72.67021|76.55352|80.02425|80.0157|6.51603|4.39254|5.18407|13.06125|10.963|7.45289|6.72402|71.47569|85.72107|100||||||||||32|31|118|104|520|3458|1557|1056|1107|850|1112|2003|3804|11|0||||||||||0.19773|0.13115|0.10793||0.01345|0.04862|0.02035|0.015|0.01189|0.0129|0.01213|0.01562|||||||||||||-0.13176|-0.03607|-0.09876|-0.02864|-0.02186|-0.03613|-0.02086|-0.01461|-0.01338|-0.0143|-0.01282|-0.0141|-0.24447|-0.02037||43|51|17|15|15|186|321|310|276|265|269|313|14|7|1|||||||||||||||||||||||||
2025-01-07 17:04:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:30|UA.D.CSCO.CASH.IP|957|2025-01-07 13:51:30|2025-01-07 17:04:20|5883|1713.4|1.9008|2025-01-06|0.39833|20|0.758621|9|-0.782979|9|2025-01-06||||||||||54.7726|81.83676|48.0951|85.53471|67.73774|5.40383|2.23881|1.62093|2.74881|1.53191|2.49149|0.39833|55.59532|50.02978|50.05107||||||||||25|309|1015|62|102|5585|2615|4110|2390|1908|2584|4897|1025|51|124||||||||||0.09836|0.07695|0.19831|0.02343|0.07408|0.04398|0.02265|0.02217|0.01965|0.01877|0.01797|0.02023|0.03406||||||||||||-0.09174||-0.13353|-0.01933|-0.06321|-0.04856|-0.02128|-0.0215|-0.01736|-0.02094|-0.02017|-0.02309|-0.06126|||189|11|23|69|68|206|270|187|183|198|202|262|18|4|2|||||||||||||||||||||||||
2025-01-07 17:04:30|CS.D.PLAT.CFM.IP|3|2025-01-07 17:04:10|2025-01-07 17:04:30|948.7|1.3|0.52694|2025-01-06|0.52923|9|0.267094|14|-0.295827|11|2025-01-06|59.02334|5.65286|0.53482|0.53551|0.53604|0.53696|0.53738|0.53614|0.534|0.52923|0.53008|0.53833|0.5304|0.53236|1.1261|1.21565|0.53406|0.53585|0.53647|0.5369|0.53677|0.53529||0.53585|2|3|2|2|1|2|2|2|2|2|1|3|2|5|8|6|3|2|2|1|1|1||1|0.02101|0.02394|0.01343|0.01145|0.01215|0.01228|0.01423|0.01397|0.01993|0.0208|0.01563|0.02167|0.01557|0.02508|0.04014|0.03369|0.02073|0.01268|0.01596|0.01212|0.01288|0.01988||0.01071|-0.03726|-0.0211|-0.01267|-0.01368|-0.01072|-0.01385|-0.01274|-0.01413|-0.01521|-0.01836|-0.01635|-0.02345|-0.02027|-0.02596|-0.03546|-0.03438|-0.01854|-0.01428|-0.01386|-0.012|-0.01197|-0.01071||-0.0209|145|257|221|166|120|187|192|213|283|237|225|329|300|344|351|351|312|274|247|227|186|129|134|||||||||||||||||||||||||
2025-01-07 17:04:31|CS.D.ZINC.MINI.IP|1|2025-01-07 17:04:20|2025-01-07 17:04:20|2874|1|0.20877|2025-01-06|0.2055|13|0.250446|12|-0.120677|14|2025-01-06||0.20782|0.20799|0.20833|0.20843|0.20857|0.20823|0.20845|0.20759|0.20772|0.20862|0.2079|0.2062|0.2055|0.20651|0.20665|0.20716|0.20735|0.2346|||||||4|3|2|1|3|3|2|3|3|2|5|4|6|7|4|3|2|2|||||||0.02037|0.02103|0.01417|0.01086|0.01244|0.0183|0.0206|0.03077|0.02007|0.01282|0.03183|0.02498|0.02342|0.02547|0.01993|0.0177|0.01575|0.01423|||||||-0.01734|-0.01522|-0.01068|-0.01424|-0.01382|-0.01576|-0.01528|-0.02003|-0.01757|-0.01373|-0.02518|-0.01857|-0.02134|-0.02396|-0.018|-0.01633|-0.01261|-0.01802||||||295|229|175|51|155|228|163|251|217|218|313|285|334|335|307|275|93|65|||||||||||||||||||||||||
2025-01-07 17:04:31|SD.D.KO.CASH.IP|1116|2025-01-07 13:51:30|2025-01-07 17:04:30|6102|3192.2|1.8978|2025-01-06|0.01639|19|0.324886|9|-0.357491|14|2025-01-06||||||||||68.47219|94.44984|86.21694|76.03561|81.55515|13.49951|0.38563|0.01641|0.74613|0.01646|0.01639|0.01646|39.57099|50.01641|100||||||||||106|162|112|266|107|7039|5442|4039|3527|3970|7567|11711|4182|983|164||||||||||0.11082|0.03236||0.03931|0.01619|0.03764|0.02021|0.02279|0.0192|0.01852|0.01937|0.02209|0.09039||||||||||||-0.03506|-0.02426|-0.02874|-0.03883|-0.03236|-0.05099|-0.02439|-0.0198|-0.01786|-0.01909|-0.02262|-0.01902|-0.09637||-0.08202|38|18|29|50|65|208|271|206|137|172|97|197|38|6|4|||||||||||||||||||||||||
2025-01-07 17:04:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:31|SB.D.DOWWUS.CASH.IP|872|2025-01-07 14:30:00|2025-01-07 17:04:30|3971|510.1|5.66374|2025-01-06|6.13432|14|0.224944|14|-0.150376|14|2025-01-06|||||||||||||||6.13432|9.65529|12.58118|21.44972|20.36122|24.24525|14.72809||||||||||||||||||420|211|262|335|343|357|1356||||||||||||||||||0.05146|0.0369|0.03373|0.0287|0.02735|0.03009|0.03021||||||||||||||||||-0.04782|-0.03705|-0.0301|-0.03175|-0.02924|-0.03278|-0.02832||||165|312|239|168|177|161|170|||||||||||||||||||||||||
2025-01-07 17:04:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-06|1.11754|14|0.090314|15|-0.295354|20|2025-01-06|||||||||||||||1.11754|1.12424|1.12678|1.12766|1.12664|1.1317|1.13976||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02695|0.02109|0.01606|0.01779|0.0195|0.01851|0.0215||||||||||||||||||-0.04352|-0.02616|-0.02696|-0.01691|-0.02702|-0.01839|-0.03571||||133|242|196|164|156|146|199|||||||||||||||||||||||||
2025-01-07 17:04:32|SH.D.XOM.CASH.IP|1052|2025-01-07 13:50:40|2025-01-07 17:04:30|10946|2587.4|3.06569|2025-01-06|2.61684|20|2.621083|9|-0.285688|14|2025-01-06||||||||||42.59801|80.02594|80.04123|60.10836|55.31393|8.90198|2.89446|5.88239|11.67343|8.7017|5.99054|2.61684|36.94141|87.50348|100||||||||||75|96|121|87|459|6071|2890|2342|2405|1907|1990|4896|7068|6|51||||||||||0.43084|0.01854|0.02782|0.05883|0.04217|0.04255|0.02341|0.01731|0.0155|0.01421|0.01503|0.01781|0.03341|0.00928|||||||||||-0.15194|-0.00927|-0.06066|-0.03813|-0.02057|-0.04118|-0.02429|-0.01759|-0.01713|-0.01597|-0.01547|-0.01656|-0.23202|||26|5|45|45|38|226|348|341|326|334|318|346|19|8|3|||||||||||||||||||||||||
2025-01-07 17:04:32|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-06|0|8|0.106221|14|-0.073223|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.00871|0.00734|0.01026|0.00705|0.00775|0.01187|0.00874|0.00848||||||||||||||||-0.00973|-0.00957|-0.0078|-0.00792|-0.00795|-0.00601|-0.01334|-0.00863|-0.00683||||||||204|250|208|240|239|227|302|320|158|||||||||||||||||||||||||
2025-01-07 17:04:33|SC.D.GS.CASH.IP|923|2025-01-07 13:51:40|2025-01-07 17:04:30||549.1|13.29279|2025-01-06|12.58217|15|0.349914|14|-0.611752|21|2025-01-06||||||||||68.9706|90.92482|96.27784|87.52721|84.02755|23.32562|12.58217|22.95827|24.70408|19.04756|23.30008|17.70529|51.20431|100|50.12375||||||||||53|58|8|76|194|795|442|997|618|271|403|993|5781|1|25|||||||||||0.14762|0.07433|0.08101|0.10374|0.04928|0.02462|0.03339|0.02429|0.01765|0.01663|0.02093|||||||||||||-0.18242||-0.08119|-0.04218|-0.12593|-0.07149|-0.0299|-0.03477|-0.04094|-0.03416|-0.03365|-0.02861|-0.61175||-0.19658|16|11|107|24|25|194|248|201|130|116|155|204|2|1|4|||||||||||||||||||||||||
2025-01-07 17:04:33|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-06|0|8|0.118109|8|-0.213785|8|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02756|0.02143|0.01807|0.01615|0.01166|0.01652|0.02227|0.01604|0.01174||||||||||||||||-0.03927|-0.02239|-0.01847|-0.02196|-0.01659|-0.01496|-0.02156|-0.01578|-0.01552||||||||179|246|132|176|150|122|216|211|131|||||||||||||||||||||||||
2025-01-07 17:04:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:34|SC.D.HD.CASH.IP|863|2025-01-07 13:52:00|2025-01-07 17:04:30||406.3|27.16639|2025-01-06|21.86499|15|0.636364|11|-0.701537|11|2025-01-06||||||||||87.00331|100|63.1586|85.77876|68.51638|24.58018|21.86499|42.24616|28.94832|42.42958|40.99725|24.72867|80.10309|100|||||||||||8|0|69|70|3029|1580|991|680|695|459|589|1245|8942|8|||||||||||0.17717|0.00258|0.30779|0.21584|0.02619|0.02892|0.02158|0.01774|0.01598|0.00913|0.01036|0.01391|0.01031||||||||||||-0.20674||-0.31615|-0.04874|-0.19194|-0.05369|-0.03192|-0.02826|-0.02073|-0.02094|-0.01802|-0.01616|-0.19402|||15|1|16|14|19|139|179|218|128|184|227|247|5|1|||||||||||0||||||||||||||
2025-01-07 17:04:34|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-06|0|8|0.112677|14|-0.258821|14|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04746|0.03406|0.02419|0.02763|0.02441|0.01671|0.04353|0.02933|0.02299||||||||||||||||-0.07903|-0.0248|-0.03307|-0.03683|-0.01647|-0.01486|-0.04269|-0.01886|-0.03412||||||||36|48|43|60|61|29|87|55|42|||||||||||||||||||||||||
2025-01-07 17:04:34|SD.D.IBM.CASH.IP|919|2025-01-07 13:52:10|2025-01-07 17:04:10||621.5|13.32704|2025-01-06|0.1482|22|0.358744|12|-0.803447|21|2025-01-06||||||||||32.7708|40.58956|39.27133|57.27747|100|26.17513|21.94294|31.4786|27.63169|30.04712|21.89606|11.61045|75.3552|0.1482|100||||||||||15|17|3|109|106|1463|767|561|486|496|492|1284|1927|68|0||||||||||0.0934|0.04543|0.11796|0.18692|0.04212|0.03217|0.02344|0.0136|0.01239|0.0147|0.01256|0.01949|||||||||||||-0.05083|-0.02725|-0.04299|-0.04177|-0.03262|-0.05327|-0.03108|-0.02374|-0.02044|-0.02312|-0.01613|-0.01636|-0.80345|||37|57|118|56|22|142|192|175|174|150|151|216|4|1|5|||||||||||||||||||||||||
2025-01-07 17:04:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:35|UB.D.INTC.CASH.IP|1075|2025-01-07 13:51:30|2025-01-07 17:04:30|2003|9317.9|1.15547|2025-01-06|1.24456|16|0.388727|9|-0.386287|9|2025-01-06||||||||||61.36583|61.00972|57.77903|60.03696|39.16665|5.25566|2.36292|1.24456|5.15582|3.47165|3.38073|3.44895|25.04709|64.72949|33.38106||||||||||883|931|663|1362|2751|16108|17641|19827|18048|15254|23687|32676|143547|754|799||||||||||0.08806|0.04819|0.06262|0.05607|0.06252|0.08545|0.05962|0.05873|0.05681|0.04941|0.05889|0.05265|0.05018||||||||||||-0.13649|-0.05624|-0.06666|-0.05085|-0.0721|-0.07255|-0.06399|-0.05337|-0.04916|-0.05485|-0.05364|-0.05716|-0.05479|-0.05015|-0.10015|93|41|71|65|69|250|259|167|137|146|150|147|48|17|21|||||||||||||||||||||||||
2025-01-07 17:04:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:36|SD.D.JNJ.CASH.IP|1037|2025-01-07 13:51:40|2025-01-07 17:04:30|14630|1594|6.2058|2025-01-06|6.07047|16|0.31348|9|-0.362092|21|2025-01-06||||||||||61.04242|80.04994|78.98862|75.07625|66.73667|6.92769|7.81733|6.07047|14.51499|21.37727|14.7137|10.79971|62.57419|100|100||||||||||18|5|52|353|90|2769|1907|1917|1137|1322|865|2563|11125|96|17||||||||||0.12766|||0.00693||0.03051|0.02022|0.01852|0.01252|0.01223|0.01111|0.01394|||||||||||||-0.01925||-0.03928|-0.03234|-0.06054|-0.0418|-0.02301|-0.01708|-0.01509|-0.013|-0.01302|-0.01336|-0.13|-0.03131||23|5|19|12|9|190|334|298|276|295|279|306|8|6|3|||||||||||||||||||||||||
2025-01-07 17:04:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:37|SD.D.JPM.CASH.IP|1010|2025-01-07 13:51:50|2025-01-07 17:04:30|24456|2143|11.62811|2025-01-06|2.76548|20|14.054867|9|-0.361191|21|2025-01-06||||||||||82.40622|58.96631|33.51446|76.97129|97.37458|9.84231|16.3309|12.32579|12.62421|7.23419|10.27188|2.76548|47.46037|100|91.68326||||||||||112|75|97|54|74|5376|2261|2767|1451|1263|1553|3069|18236|150|42||||||||||3.56001|0.05086|0.04321|0.13014|0.10426|0.04273|0.01874|0.02053|0.01246|0.01296|0.01336|0.01338|0.02697||0.09438||||||||||-0.05143|-0.09604|-0.03294|-0.05628|-0.06388|-0.04778|-0.03009|-0.02508|-0.01757|-0.01867|-0.01632|-0.01686|-0.20342|||17|17|9|26|38|205|264|293|270|250|283|328|19|2|12|||||||||||||||||||||||||
2025-01-07 17:04:37|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-06|0|8|0.080659|8|-0.101575|9|2025-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.00914|0.00856|0.01268|0.00779|0.00715|0.00984|0.00883|0.00762||||||||||||||||-0.01435|-0.01384|-0.00891|-0.01312|-0.01139|-0.00613|-0.01325|-0.01021|-0.00678||||||||186|220|205|229|231|202|291|274|157|||||||||||||||||||||||||
2025-01-07 17:04:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:37|SE.D.MCD.CASH.IP|916|2025-01-07 13:51:30|2025-01-07 17:04:30||434.7|15.54304|2025-01-06|21.30293|15|12.188462|9|-0.475718|21|2025-01-06||||||||||75.28369||83.34747|100|83.38988|44.62355|21.30293|32.9366|35.82308|39.39604|44.1314|24.07824|87.62895|100|100||||||||||18||200|14|19113|927|1057|620|339|330|444|1102|4135|0|12||||||||||6.09593|||||0.04324|0.01787|0.01766|0.00992|0.01243|0.01368|0.01391|||0.17679||||||||||||-0.35451||-0.01696|-0.06797|-0.03334|-0.02108|-0.01333|-0.01331|-0.01259|-0.01502|-0.24471|||4|6|2|6|137|160|152|190|188|229|262|8|1|8|||||||||||||||||||||||||
2025-01-07 17:04:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:38|SE.D.MRK.CASH.IP|980|2025-01-07 13:52:10|2025-01-07 17:04:30|10175|2047.5|6.87267|2025-01-06|8.15376|20|0.283861|9|-1.232836|21|2025-01-06||||||||||66.85444|100|87.51767|50.06218|50.11585|12.64224|10.78864|8.57013|9.18572|14.70933|13.07648|8.15376|33.87742|100|50.06515||||||||||23|0|35|456|642|2069|1894|2336|1622|1475|1718|3406|54712|51|156||||||||||0.0953|0.01009|0.01009|0.07061||0.03209|0.02576|0.02329|0.01755|0.01732|0.01391|0.01696|||||||||||||-0.03545||-0.04035|-0.04034||-0.05024|-0.02718|-0.02153|-0.01747|-0.01974|-0.01912|-0.01473|-1.23284|||15|2|16|6|2|175|279|281|273|252|245|258|6|6|2|||||||||||||||||||||||||
2025-01-07 17:04:39|UC.D.MSFT.CASH.IP|1124|2025-01-07 13:51:30|2025-01-07 17:04:30|42441|1710.1|4.48314|2025-01-06|2.59365|15|0.374883|21|-0.252366|14|2025-01-06||||||||||34.91037|41.8056|78.96185|49.75624|38.97938|6.67851|2.59365|9.47495|6.56433|2.67733|6.01035|4.48278|51.06192|56.57305|50.0179||||||||||130|163|253|235|547|4838|2759|1403|1167|1255|821|2363|87784|106|110||||||||||0.02154|0.01557|0.00811|0.02023|0.01753|0.03961|0.02117|0.01417|0.0116|0.01119|0.01094|0.01472|0.09265||0.01517||||||||||-0.01763|-0.01786|-0.01359|-0.02103|-0.01836|-0.04378|-0.02536|-0.0171|-0.01478|-0.01518|-0.01575|-0.01462|-0.04908|-0.04904|-0.014|198|103|95|171|95|287|351|328|321|339|334|336|49|23|12|||||||||||||||||||||||||
2025-01-07 17:04:40|SE.D.NKE.CASH.IP|1097|2025-01-07 13:51:30|2025-01-07 17:04:30|7211|3018.9|4.03597|2025-01-06|3.26955|15|0.546373|9|-0.322061|13|2025-01-06||||||||||61.48711|80.02353|73.23966|57.95649|62.79239|13.51984|3.26955|6.54228|8.03734|8.45738|5.92819|3.83339|51.65006|53.35363|84.62603||||||||||295|114|226|409|290|5280|5534|3693|3332|3411|3089|7012|1858|494|49||||||||||0.11299|0.04072|0.10599|0.07079|0.08752|0.05043|0.02388|0.02282|0.01988|0.02069|0.02301|0.01987|0.05087|0.06464|||||||||||-0.07945|-0.02263|-0.04574|-0.05515|-0.06519|-0.05566|-0.02385|-0.02264|-0.02061|-0.02079|-0.01912|-0.02002|-0.04627|-0.03458||44|15|41|38|59|223|308|276|212|237|203|262|31|15|13|||||||||||||||||||||||||
2025-01-07 17:04:40|SE.D.PFE.CASH.IP|1113|2025-01-07 13:51:50|2025-01-07 17:04:40|2726|10258.2|1.8223|2025-01-06|0.03669|20|0.60241|9|-0.298619|21|2025-01-06||||||||||56.58274|54.5761|66.69849|80.01501|56.54127|6.36489|0.03716|1.85457|1.18597|0.03685|2.47506|0.03669|57.50717|55.58871|81.8419||||||||||700|521|480|417|434|24055|18621|23089|13891|17368|21394|28658|8580|1359|276||||||||||0.25071|0.0375|0.0375|0.03751|0.03744|0.06328|0.04487|0.05559|0.04437|0.03683|0.03696|0.04648|0.06529|0.09325|0.14914||||||||||-0.05401|-0.07488|-0.07082|-0.0675|-0.03743|-0.06383|-0.03997|-0.04726|-0.03693|-0.04049|-0.04344|-0.04457|-0.09332|-0.04662||46|22|33|30|23|174|173|165|87|88|82|79|47|9|11|||||||||||||||||||||||||
2025-01-07 17:04:41|SE.D.PG.CASH.IP|981|2025-01-07 13:51:40|2025-01-07 17:04:40|16107|1285.7|7.16772|2025-01-06|7.29421|20|2.481343|9|-0.478528|14|2025-01-06||||||||||76.9988|66.77179|95.25914|85.73505|87.061|8.41642|8.22111|11.92471|12.73825|16.09264|17.60452|7.29421|54.58169|100|100||||||||||26|38|13|5|28|3863|1625|968|840|1155|987|3105|7293|2|98||||||||||1.2437|0.00607|0.11074|0.10321|0.04478|0.06024|0.02173|0.01808|0.01302|0.01228|0.01251|0.01711|0.03892||||||||||||-0.00605|-0.07635|-0.06517|-0.01818|-0.04561|-0.05752|-0.02026|-0.0149|-0.01491|-0.01316|-0.01282|-0.01551|-0.06846|||26|9|105|7|77|193|330|311|291|280|290|316|11|1|3|||||||||||||||||||||||||
2025-01-07 17:04:42|SH.D.UTX.CASH.IP|857|2025-01-06 21:00:00|2025-01-06 21:00:00|11404|614.5|15.08785|2025-01-06|0.07892|21|0.130197|14|-0.344234|14|2025-01-06|||||||||||||||14.9554|32.86382|18.67098|25.95396|29.67914|30.02337|14.53035|0.07892|||||||||||||||||2501|1548|1030|801|626|580|1650|651|||||||||||||||||0.0301|0.02276|0.01784|0.01212|0.01498|0.01428|0.01925||||||||||||||||||-0.05099|-0.02744|-0.01998|-0.0185|-0.01647|-0.01491|-0.01612||||128|195|161|162|172|170|255|1|||||||||||||||||||||||||
2025-01-07 17:04:42|SG.D.TRVUS.CASH.IP|643|2025-01-07 14:30:00|2025-01-07 17:04:40|24241|323.7|32.4109|2025-01-06|12.80853|19|0.178631|14|-0.23626|14|2025-01-06|||||||||||||||36.00543|23.31164|37.07622|14.38001|24.76881|12.80853|19.7111||||||||||||||||||461|318|244|552|302|496|1120||||||||||||||||||0.06487|0.01667|0.0115|0.01224|0.02402|0.00755|0.01679||||||||||||||||||-0.09335|-0.03678|-0.02321|-0.03712|-0.03818|-0.03048|-0.03253||||42|138|173|70|81|55|117|||||||||||||||||||||||||
2025-01-07 17:04:43|SH.D.UNH.CASH.IP|921|2025-01-07 13:49:00|2025-01-07 17:04:40|51394|1146|23.49925|2025-01-06|20.06551|15|5.955728|9|-1.036391|21|2025-01-06||||||||||86.55513|70.27771|40.59812|83.3789|95.01558|20.6912|20.06551|30.3249|36.69133|50.03445|40.03585|30.95063|80.2252|93.771|100||||||||||6|222|45|26|52|1484|984|915|597|631|583|1637|41977|13|33||||||||||3.00513|0.01754|0.00196|0.03611|0.05955|0.02807|0.01717|0.01399|0.01081|0.00764|0.00988|0.01859||0.09393|||||||||||-0.05908||-0.26755|-0.00195|-0.01945|-0.07462|-0.0375|-0.02846|-0.02967|-0.02529|-0.01845|-0.01493|-0.48736|-0.18129||22|10|10|36|20|141|195|218|161|164|210|262|5|16|3|||||||||||||||||||||||||
2025-01-07 17:04:44|SH.D.VZ.CASH.IP|1065|2025-01-07 13:51:40|2025-01-07 17:04:40|3939|8535.3|2.27462|2025-01-06|0.02513|17|16.081703|9|-0.24777|11|2025-01-06||||||||||71.48519|69.25173|68.47852|68.60547|54.56576|8.03151|0.51236|3.76246|0.02513|0.02515|1.53916|0.02521|57.17171|100|100||||||||||535|169|209|643|948|14176|14649|11132|13719|11558|12966|22176|45930|5|1035||||||||||8.11513|0.07435|0.19856|0.07442||0.05215|0.02905|0.02508|0.02672|0.03288|0.03522|0.03152|||||||||||||-0.08908||-0.11159|-0.04137|-0.04962|-0.0513|-0.03505|-0.02905|-0.03042|-0.02514|-0.02514|-0.02803|-0.03785||-0.05039|14|13|19|35|22|175|205|107|121|79|66|83|21|2|1||||||||||||||||||||||||0|
2025-01-07 17:04:45|SH.D.VUS.CASH.IP|981|2025-01-07 13:51:10|2025-01-07 17:04:40|31346|1004.6|13.08674|2025-01-06|5.94543|20|0.940459|11|-1.14431|11|2025-01-06||||||||||94.3684|100|71.20009|83.35979|62.76229|11.63269|21.46955|29.29529|25.83472|27.80238|19.54817|5.94543|83.48389|50.07188|||||||||||9|0|37|35|110|3357|2370|1609|1266|1150|1344|2625|4983|0|||||||||||0.00398|0.8058|0.67098||0.03172|0.02263|0.01873|0.01328|0.00913|0.00935|0.00886|0.01364|||||||||||||-0.3938|-0.33045|-0.46289|-0.05077|-0.03487|-0.04767|-0.02003|-0.01497|-0.01542|-0.01471|-0.01185|-0.01279|-0.26007|||35|4|31|6|8|139|224|205|186|216|210|287|6|2|||||||||||||||||||||||||
2025-01-07 17:04:46|SH.D.WAG.CASH.IP|909|2025-01-07 14:30:00|2025-01-07 17:04:40|977|9879.6|0.84089|2025-01-06|0.10327|16|0.517063|14|-0.409836|14|2025-01-06|||||||||||||||2.72896|0.79642|0.10327|3.94529|0.10355|0.10443|0.10571||||||||||||||||||19531|17316|10214|13474|15008|10352|27116||||||||||||||||||0.18031|0.11596|0.10336||0.10384|0.10444|0.11652||||||||||||||||||-0.16182|-0.11305|-0.11462|-0.10312|-0.12056|-0.10432|-0.10549||||115|144|58|26|49|48|61|||||||||||||||||||||||||
2025-01-07 17:04:47|SH.D.WMT.CASH.IP|1064|2025-01-07 13:51:50|2025-01-07 17:04:40|9091|2160.7|2.27278|2025-01-06|0.01099|16|1.055556|9|-0.338983|21|2025-01-06||||||||||62.60142|70.03384|62.30561|56.14828|62.54597|7.27657|1.56592|0.01099|2.39233|1.55587|1.5797|0.7463|73.96537|70.02624|0.05467||||||||||115|173|250|735|340|6150|3692|5145|2826|3106|2129|6042|5788|48|223||||||||||0.12996|0.03311|0.14967|0.06708|0.12256|0.0361|0.02151|0.01656|0.01503|0.0152|0.01403|0.01907|0.03006||||||||||||-0.12308|-0.03624|-0.10929|-0.05499|-0.03109|-0.0438|-0.02015|-0.01561|-0.0167|-0.01709|-0.01404|-0.01586|-0.16037|-0.02733||40|30|45|41|32|221|322|222|252|259|255|272|23|10|1|||||||||||||||||||||||||
2025-01-07 17:04:48|UB.D.GOOGUS.CASH.IP|1098|2025-01-07 13:51:40|2025-01-07 17:04:40|19706|3082|1.2985|2025-01-06|0.01805|15|0.548774|14|-0.251724|14|2025-01-06||||||||||30.14635|55.0402|52.06789|50.03231|33.56078|7.67934|0.01805|0.86537|0.57313|2.02051|1.13071|0.29101|32.84728|53.89619|64.73082||||||||||94|50|98|114|422|5405|1991|1548|1450|1158|1196|3001|59415|565|49||||||||||0.02616|0.02868|0.01995|0.0229|0.0211|0.06459|0.02696|0.01859|0.01401|0.01505|0.01417|0.01798|0.03435|0.04791|||||||||||-0.02083|-0.02526|-0.02164|-0.01938|-0.02102|-0.05334|-0.0301|-0.01877|-0.01568|-0.01774|-0.01602|-0.01803|-0.03077|-0.02394||216|140|246|248|170|288|359|353|357|349|358|358|64|13|17|||||||||||||||||||||||||
2025-01-07 17:04:49|UC.D.NFLX.CASH.IP|908|2025-01-07 13:55:20|2025-01-07 17:04:40|87500|257.9|8.45819|2025-01-06|0.05372|23|0.388749|9|-0.414597|14|2025-01-06||||||||||38.75574|75.09972|83.40275|75.58212|61.15645|19.60191|16.56383|30.11749|31.37291|32.2698|34.82752|17.77504|35.44946|100|0.05372||||||||||62|33|7|56|241|624|749|345|364|310|275|793|35126|100|3||||||||||0.38875|0.03897|0.06324|0.01225|0.09089|0.04179|0.02927|0.01682|0.0173|0.01712|0.00849|0.01865|||||||||||||-0.09076|-0.03973|-0.03519|-0.01119|-0.01419|-0.07304|-0.05262|-0.03318|-0.03226|-0.02998|-0.0244|-0.02062|-0.09606|||26|16|36|45|18|190|261|183|182|149|161|220|17|1|3|||||||||||||||||||||||||
2025-01-07 17:04:50|UB.D.FB.CASH.IP|1131|2025-01-07 13:51:40|2025-01-07 17:04:40|61705|1635.5|5.53413|2025-01-06|4.72962|20|0.389137|14|-0.302545|14|2025-01-06||||||||||47.0947|60.14506|43.37801|56.18789|44.34769|7.0673|7.8694|8.19696|17.85984|18.99627|13.49869|4.72962|31.74023|41.86256|47.65694||||||||||62|58|90|202|203|2036|2331|1886|1316|806|914|3649|11371|324|172||||||||||0.01328|0.0142|0.0175|0.02742|0.01906|0.05171|0.02597|0.02494|0.01858|0.01452|0.01635|0.01923|0.02537|0.01521|0.02369||||||||||-0.01261|-0.01404|-0.01698|-0.02683|-0.01488|-0.05087|-0.02894|-0.02995|-0.02566|-0.02178|-0.02025|-0.01973|-0.02446|-0.0243|-0.00947|168|203|224|130|149|272|345|331|303|269|260|340|183|55|21|||||||||||||||||||||||||
2025-01-07 17:04:50|UA.D.AMZN.CASH.IP|1123|2025-01-07 13:52:10|2025-01-07 17:04:50|22298|4285.6|2.06742|2025-01-06|0.00858|20|0.525098|9|-0.395396|14|2025-01-06||||||||||34.27137|68.43444|82.64602|54.52456|35.45405|3.53102|0.01691|0.29239|0.01241|1.13453|0.29008|0.00858|26.03453|50.02172|56.0181||||||||||321|238|169|788|843|8037|6375|2864|2283|1369|1475|4970|103539|292|165||||||||||0.04396|0.01991|0.02198|0.01753|0.0202|0.05179|0.03008|0.01893|0.01526|0.01601|0.01394|0.01743|0.05216||||||||||||-0.01868|-0.01534|-0.01467|-0.02401|-0.02257|-0.05461|-0.0308|-0.0202|-0.01884|-0.01785|-0.01614|-0.01743|-0.0225|-0.02196|-0.01318|114|76|190|156|96|258|360|359|357|357|360|358|50|18|25|||||||||||||||||||||||||
2025-01-07 17:04:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:52|EC.D.ACCP.CASH.IP|684|2025-01-07 13:51:40|2025-01-07 16:29:50|4654|51.2|12.6078|2025-01-06|14.25298|9|0.087279|9|-0.325027|8|2025-01-06|||||||||30.23091|14.25298|19.61422|24.56006|32.00397|40.02551|18.89492|28.09056|25.8666||||||||||||||||28|38|23|24|38|24|44|25|67||||||||||||||||0.03202|0.03327|0.02591|0.02588|0.02517|0.02454|0.02807|0.02276|0.02626||||||||||||||||-0.03173|-0.03171|-0.02857|-0.02258|-0.02792|-0.02294|-0.03176|-0.02269|-0.02343||||||||212|204|143|212|172|160|228|196|89|||||||||||||||||||||||||
2025-01-07 17:04:53|SA.D.BABA.CASH.IP|1116|2025-01-07 13:51:30|2025-01-07 17:04:50|8478|3797.3|3.77972|2025-01-06|0.73701|20|0.543735|11|-0.31927|14|2025-01-06||||||||||75.40824|73.36329|29.15758|32.65044|47.50144|9.10555|1.44722|1.24095|3.96402|4.21186|4.52185|0.73701|55.59977|91.68323|69.282||||||||||265|285|1504|1244|1344|7578|7236|3288|3107|2357|1903|4245|7180|88|227||||||||||0.04253|0.0473|0.14984|0.07797|0.04902|0.05179|0.02881|0.02331|0.01843|0.01871|0.01633|0.01592|0.05212||0.07009||||||||||-0.03651|-0.03376|-0.06543|-0.05258|-0.03935|-0.07509|-0.03612|-0.02685|-0.0213|-0.02049|-0.01662|-0.01769|-0.06515|-0.02337|-0.02338|65|45|179|172|118|299|350|327|304|286|244|276|36|12|13|||||||||||||||||||||||||
2025-01-07 17:04:53|SA.D.ACBUS.CASH.IP|519|2025-01-07 14:30:00|2025-01-07 17:04:40|466|597.3|6.38219|2025-01-06|0.21443|20|0.854701|14|-0.421941|14|2025-01-06|||||||||||||||27.36475|13.20229|12.96547|16.46102|9.29581|23.13223|0.21443||||||||||||||||||1154|1446|1481|1383|1346|973|2665||||||||||||||||||0.27273|0.22544|0.21129|0.25424||0.21292|0.21552||||||||||||||||||-0.23164|-0.21235|-0.21043|-0.21142|-0.21105|-0.21271|||||107|100|94|43|33|61|25|||||||||||||||||||||||||
2025-01-07 17:04:54|UA.D.CARUS.CASH.IP|535|2025-01-07 14:30:00|2025-01-07 17:04:10|8606|202.1|50.27435|2025-01-06|31.09148|18|0.40885|15|-1.071902|14|2025-01-06|||||||||||||||58.35865|63.63108|56.48717|52.6538|31.09148|68.63727|45.20469||||||||||||||||||242|140|254|269|277|157|514||||||||||||||||||0.0753|0.03688|0.05861|0.04193|0.05519|0.02786|0.05226||||||||||||||||||-0.40661|-0.14576|-0.15264|-0.14728|-0.12689|-0.14235|-0.06339||||69|82|80|82|39|73|122|||||||||||||||||||||||||
2025-01-07 17:04:54|ED.D.BAS.CASH.IP|901|2025-01-07 13:51:40|2025-01-07 16:29:50|4249|209.2|8.56361|2025-01-06|2.15719|11|0.227763|14|-0.438285|14|2025-01-06|||||||||13.2297|9.52862|20.01764|2.15719|14.95048|19.34855|7.30313|15.23058|18.19554||||||||||||||||298|241|260|375|280|237|345|220|354||||||||||||||||0.02555|0.01959|0.01998|0.03112|0.02079|0.01826|0.02974|0.01915|0.01753||||||||||||||||-0.02552|-0.02076|-0.01689|-0.02625|-0.02025|-0.01916|-0.03699|-0.01797|-0.01533||||||||303|284|210|328|288|269|316|309|143|||||||||||||||||||||||||
2025-01-07 17:04:55|ED.D.BMW.CASH.IP|734|2025-01-07 13:51:50|2025-01-07 16:29:50|7894|134|16.78368|2025-01-06|7.10716|11|0.178389|8|-0.574426|14|2025-01-06|||||||||9.67704|17.6254|17.51005|7.10716|13.5953|17.83877|11.84652|17.74832|22.57622||||||||||||||||184|135|145|256|258|121|276|177|169||||||||||||||||0.05308|0.03486|0.02826|0.04197|0.04041|0.03116|0.04558|0.03238|0.02502||||||||||||||||-0.04576|-0.03597|-0.02949|-0.04316|-0.0378|-0.03043|-0.0699|-0.03305|-0.02612||||||||270|216|143|283|236|219|254|254|102|||||||||||||||||||||||||
2025-01-07 17:04:55|UA.D.BNTXUS.CASH.IP|576|2025-01-07 13:52:30|2025-01-07 17:04:50||764.5|18.69141|2025-01-06|24.00301|9|0.747166|12|-0.686906|14|2025-01-06||||||||||24.00301|47.56299|62.92863|85.87853|89.85603|53.83157|36.59557|47.60526|50.14491|37.33254|26.26563|24.14155|50.83195|100|100||||||||||78|29|13|5|15|349|106|538|471|298|688|650|48306|33|199||||||||||0.04841|0.07306|0.06749|0.03579|0.01852|0.0491|0.03778|0.06361|0.06647|0.0481|0.07476|0.03963|||||||||||||-0.08925|-0.04708|-0.05652|-0.02695|-0.00851|-0.14063|-0.07826|-0.1106|-0.1026|-0.0643|-0.08773|-0.0801||-0.0083|-0.0083|55|74|153|113|59|69|110|97|62|35|23|75|2|2|1||||||||||||||||||||||||0|
2025-01-07 17:04:56|SB.D.CCL.CASH.IP|928|2025-01-07 14:30:00|2025-01-07 17:04:50|2386|10978.8|0.04272|2025-01-06|0.41275|15|0.325336|14|-0.324675|14|2025-01-06|||||||||||||||0.6765|0.41275|1.17019|0.81504|1.39184|2.95977|1.50072||||||||||||||||||16647|7928|9399|7235|5389|9678|21687||||||||||||||||||0.08166|0.05277|0.05887|0.04511|0.04788|0.04612|0.04645||||||||||||||||||-0.08165|-0.05835|-0.04885|-0.04474|-0.04969|-0.04675|-0.05213||||159|269|177|129|148|137|137|||||||||||||||||||||||||
2025-01-07 17:04:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:04:58|ED.D.DCX.CASH.IP|844|2025-01-07 13:51:50|2025-01-07 16:29:50|5425|267.1|12.22798|2025-01-06|2.85951|14|0.203855|11|-0.569434|14|2025-01-06|||||||||5.07211|10.65974|21.59107|5.58671|8.18484|15.92316|2.85951|17.53288|18.87199||||||||||||||||347|220|132|541|405|266|417|386|471||||||||||||||||0.03814|0.02884|0.02071|0.04527|0.03499|0.0252|0.03825|0.02875|0.02219||||||||||||||||-0.03796|-0.02551|-0.02111|-0.03744|-0.03504|-0.02601|-0.05134|-0.02458|-0.02252||||||||298|254|153|306|282|239|283|297|122|||||||||||||||||||||||||
2025-01-07 17:04:58|ED.D.DHERGY.CASH.IP|502|2025-01-07 13:52:30|2025-01-07 16:29:50|2962|128|13.01466|2025-01-06|11.83543|12|0.251437|8|-0.286944|8|2025-01-06|||||||||25.7026|38.18773|36.60808|20.89599|11.83543|19.36754|18.17578|16.36527|20.05474||||||||||||||||113|97|75|87|167|113|138|123|130||||||||||||||||0.07277|0.04903|0.06417|0.05265|0.06031|0.06446|0.05836|0.0416|0.04236||||||||||||||||-0.08003|-0.04746|-0.05479|-0.05009|-0.05449|-0.0545|-0.06216|-0.05236|-0.04864||||||||164|118|93|120|136|114|116|92|55|||||||||||||||||||||||||
2025-01-07 17:04:59|SB.D.DAL.CASH.IP|962|2025-01-07 13:46:10|2025-01-07 17:04:50|6116|2039.3|4.31201|2025-01-06|5.61889|15|0.551378|14|-0.633017|21|2025-01-06||||||||||82.6573|83.38969|66.8072|64.08524|79.46248|10.90636|5.61889|9.12717|9.33555|7.93305|13.16593|5.97852|45.60043|100|100||||||||||117|223|219|283|382|4368|2222|1496|1269|1472|2738|4078|2125|16|0||||||||||0.02542|||0.26836|0.12978|0.09613|0.04504|0.03321|0.03055|0.02894|0.02852|0.03066|0.09993||0.03329||||||||||-0.02446|-0.18585|-0.02529|-0.11108|-0.13674|-0.0739|-0.03953|-0.02752|-0.03243|-0.02486|-0.02721|-0.02696|-0.63302|-0.0333||23|6|3|25|34|194|323|286|258|253|236|252|11|3|2||||||||||||||||||||||||0|
2025-01-07 17:05:00|ED.D.DBK.CASH.IP|869|2025-01-07 13:51:50|2025-01-07 16:29:50|1689|691.2|5.08418|2025-01-06|7.21865|16|0.175953|8|-0.249584|14|2025-01-06|||||||||8.28449|9.92144|23.09712|8.02505|14.25456|12.09596|7.5719|9.63507|7.21865||||||||||||||||500|427|280|396|455|280|657|590|854||||||||||||||||0.02553|0.02182|0.0166|0.02339|0.01872|0.01745|0.02279|0.01935|0.01781||||||||||||||||-0.02689|-0.02437|-0.01703|-0.02163|-0.02019|-0.01935|-0.03367|-0.02018|-0.0162||||||||303|293|273|325|267|265|318|312|125|||||||||||||||||||||||||
2025-01-07 17:05:00|ED.D.LHAG.CASH.IP|431|2025-01-07 13:52:00|2025-01-07 16:29:40||1280|14.19172|2025-01-06|18.32229|9|0.305499|9|-0.807809|9|2025-01-06|||||||||21.22573|18.32229|30.33343|39.3094|28.95279|35.33026|35.4871|32.9087|40.03038||||||||||||||||1404|2851|1598|1545|2651|1893|1804|1487|2288||||||||||||||||0.04889|0.0573|0.03817|0.04576|0.04881|0.03377|0.04941|0.03684|0.03375||||||||||||||||-0.05222|-0.07311|-0.045|-0.03817|-0.03835|-0.0375|-0.05002|-0.03569|-0.03634||||||||189|241|175|191|128|85|158|143|70|||||||||||||||||||||||||
2025-01-07 17:05:01|SB.D.D.CASH.IP|906|2025-01-07 14:30:00|2025-01-07 17:05:00|5402|1176.1|14.38254|2025-01-06|3.47096|14|0.128276|14|-0.381056|14|2025-01-06|||||||||||||||3.47096|13.64802|16.59642|33.70805|34.69585|41.40011|13.66109||||||||||||||||||2149|1223|1047|585|502|585|2311||||||||||||||||||0.04486|0.03168|0.03047|0.02069|0.02214|0.02189|0.02529||||||||||||||||||-0.06252|-0.03069|-0.02523|-0.02246|-0.02172|-0.02074|-0.02134||||148|294|314|285|274|261|286|||||||||||||||||||||||||
2025-01-07 17:05:01|EJ.D.DUFNSW.CASH.IP|196|2025-01-07 13:52:40|2025-01-07 16:19:50|3648|155.9|27.06487|2025-01-06|23.51228|14|0.274273|12|-0.165929|14|2025-01-06|||||||||45.10268|38.93502|33.42063|39.65344|51.40471|47.87619|23.51228|46.92489|54.59044||||||||||||||||51|82|132|75|213|91|91|91|118||||||||||||||||0.06949|0.05536|0.05556|0.07569|0.09876|0.05479|0.05516|0.05503|0.05493||||||||||||||||-0.05542||-0.05548|-0.05525|-0.05486|-0.05495|-0.07352|-0.05507|-0.05495||||||||40|18|21|48|37|23|47|32|11|||||||||||||||||||||||||
2025-01-07 17:05:02|SB.D.EQR.CASH.IP|630|2025-01-07 14:30:00|2025-01-07 17:05:00|6784|416.7|24.0493|2025-01-06|20.14765|20|0.113976|14|-0.19861|14|2025-01-06|||||||||||||||38.56585|55.95973|56.30819|51.11754|37.43439|34.67236|20.14765||||||||||||||||||330|513|345|544|476|762|1203||||||||||||||||||0.03235|0.03339|0.02301|0.01434|0.02507|0.02029|0.02596||||||||||||||||||-0.073|-0.0525|-0.05002|-0.03019|-0.03584|-0.03392|-0.03202||||73|102|128|94|99|104|229|||||||||||||||||||||||||
2025-01-07 17:05:03|UB.D.EXPE.CASH.IP|597|2025-01-07 14:30:00|2025-01-07 17:05:00|18168|287|37.26202|2025-01-06|35.17465|14|0.212291|17|-0.488946|14|2025-01-06|||||||||||||||35.17465|53.41582|67.48458|69.27431|70.56942|70.03329|39.91405||||||||||||||||||781|430|415|427|366|471|1296||||||||||||||||||0.03743|0.03381|0.01147|0.02572|0.02361|0.01187|0.02183||||||||||||||||||-0.13506|-0.05592|-0.03987|-0.03092|-0.04587|-0.03782|-0.0222||||100|180|129|91|95|120|148|||||||||||||||||||||||||
2025-01-07 17:05:03|SC.D.FRT.CASH.IP|441|2025-01-07 14:30:00|2025-01-07 17:04:50|10542|196.2|29.80305|2025-01-06|35.90612|20|0.276243|14|-0.311669|15|2025-01-06|||||||||||||||66.89833|47.35861|62.93128|53.4301|45.34057|53.18781|35.90612||||||||||||||||||742|733|396|574|434|391|646||||||||||||||||||0.07458|0.0414|0.0178|0.01541|0.02088|0.0325|0.0244||||||||||||||||||-0.13466|-0.09277|-0.08092|-0.07645|-0.04577|-0.02915|-0.02251||||33|36|70|30|42|32|106|||||||||||||||||||||||||
2025-01-07 17:05:04|SC.D.F.CASH.IP|1099|2025-01-07 13:51:30|2025-01-07 17:05:00|983|14722.8|0.40117|2025-01-06|0.09926|15|3.874346|9|-0.399202|14|2025-01-06||||||||||35.14573|0.12636|28.67556|31.92775|53.91458|9.56345|0.09926|0.09943|0.09971|0.10005|0.10042|0.10086|100|50.0756|100||||||||||877|3317|3337|7022|6846|55962|59584|60015|61829|78496|96198|121908|118|2703|316||||||||||0.53095|0.13297|0.23827|0.12722|0.13175|0.1488|0.09935|0.0994||0.1002|0.1005||||||||||||||-0.11284|-0.14955|-0.19802|-0.13512|-0.12326|-0.13262|-0.09891|||-0.1||||-0.1007|-0.1007|40|15|21|66|52|148|52|28|26|24|13|21|1|4|5|||||||||||||||||||||||||
2025-01-07 17:05:05|SC.D.GMUS.CASH.IP|986|2025-01-07 13:53:00|2025-01-07 17:05:00|5242|1751.2|5.10868|2025-01-06|2.11255|16|0.733634|12|-0.859974|21|2025-01-06||||||||||46.83328|59.02668|64.31189|43.11771|35.97709|8.27691|3.43011|2.11255|6.85759|7.94873|4.11329|2.90009|33.79818|80.06724|66.7663||||||||||82|140|590|559|881|5651|2988|2867|1593|1837|2864|3788|202927|184|4256||||||||||0.20622|0.16565|0.09616|0.24933||0.07488|0.0408|0.03268|0.02285|0.02351|0.02599|0.02619|||||||||||||-0.2105|-0.14283|-0.09137|-0.13395|-0.183|-0.09088|-0.03893|-0.03263|-0.03102|-0.02718|-0.02739|-0.02342|-0.85997|-0.06844|-0.20507|41|46|53|35|14|220|323|239|234|227|171|243|3|5|3|||||||||||||||||||||||||
2025-01-07 17:05:05|UB.D.GILD.CASH.IP|752|2025-01-07 14:00:50|2025-01-07 17:05:00|9117|848.3|7.21763|2025-01-06|0.23384|21|0.528634|21|-0.549451|14|2025-01-06||||||||||46.08483||46.70703|57.32015|80.04834|8.59389|7.96444|10.11371|7.71322|10.11125|11.07693|6.63176|0.23384||1.10497||||||||||21||0|70|37|2485|1084|852|786|889|1051|2728|481645||44||||||||||0.07679||0.03295|||0.05642|0.02312|0.02217|0.01679|0.02338|0.01885|0.02306|0.52863||||||||||||-0.03658||-0.0439|-0.07684||-0.05832|-0.02413|-0.02172|-0.0208|-0.02152|-0.01969|-0.02146|-0.0877|||24|28|7|5|141|252|218|221|238|208|257|3|1||||||||||||||||||||||0|||
2025-01-07 17:05:06|SC.D.HLTUS.CASH.IP|641|2025-01-07 14:30:00|2025-01-07 17:05:00|24223|308.7|39.84333|2025-01-06|38.50664|20|0.3337|14|-0.341533|14|2025-01-06|||||||||||||||45.6931|45.4388|57.19124|50.74581|46.86126|61.76055|38.50664||||||||||||||||||299|222|691|721|285|402|574||||||||||||||||||0.06608|0.02821|0.0209|0.01765|0.01659|0.01965|0.01632||||||||||||||||||-0.0984|-0.04595|-0.06327|-0.04386|-0.0476|-0.04607|-0.02937||||101|216|168|142|141|162|195|||||||||||||||||||||||||
2025-01-07 17:05:06|SD.D.JKSUS.CASH.IP|576|2025-01-07 14:30:00|2025-01-07 17:04:40|2764|449.6|22.30136|2025-01-06|35.46866|20|1.207906|14|-1.060071|14|2025-01-06|||||||||||||||44.34957|66.54985|66.79206|53.84318|47.97743|40.71081|35.46866||||||||||||||||||1673|421|297|371|480|588|1644||||||||||||||||||0.29059|0.05921|0.07685|0.0551|0.05552|0.09947|0.058||||||||||||||||||-0.29988|-0.21803|-0.12383|-0.10489|-0.15531|-0.13959|-0.09415||||82|104|99|54|46|37|82|||||||||||||||||||||||||
2025-01-07 17:05:07|SD.D.JMIAUS.CASH.IP|567|2025-01-07 14:30:00|2025-01-07 17:05:00|401|1861.3|2.48096|2025-01-06|0.23691|16|1.240695|14|-0.490196|14|2025-01-06|||||||||||||||9.56816|1.26255|0.23691|0.23893|2.6188|0.23911|0.24144||||||||||||||||||3063|5651|4394|4118|4144|1632|7399||||||||||||||||||0.45753|0.28519|0.23678|0.23753|||0.24331||||||||||||||||||-0.2991|-0.27528|-0.25821|-0.23791|-0.23753|-0.23895|-0.24097||||54|98|56|33|42|28|26|||||||||||||||||||||||||
2025-01-07 17:05:08|EG.D.KPN.CASH.IP|436|2025-01-07 13:53:20|2025-01-07 16:29:50|352.8|900.4|18.14653|2025-01-06|4.57411|16|0.057488|12|-0.113636|8|2025-01-06|||||||||30.60221|35.44524|30.32993|47.63949|20.6161|28.97223|29.25677|33.78893|4.57411||||||||||||||||470|625|931|529|945|380|934|558|1098||||||||||||||||0.03794|0.02858|0.03577|0.02862|0.04308|0.05731|0.02865|0.0344|||||||||||||||||-0.0362|-0.03174|-0.03433|-0.02863|-0.03591|-0.02862|-0.02864|-0.02866|||||||||72|48|33|63|34|38|65|77|22|||||||||||||||||||||||||
2025-01-07 17:05:08|SD.D.LMT.CASH.IP|634|2025-01-07 14:30:00|2025-01-07 17:04:40||444.4|24.01826|2025-01-06|42.32395|20|0.116882|18|-0.233903|14|2025-01-06|||||||||||||||46.63724|56.15055|65.142|73.21263|69.59452|61.32394|42.32395||||||||||||||||||764|493|399|298|408|256|1181||||||||||||||||||0.03086|0.00834|0.00904|0.00398|0.01009|0.00903|0.01195||||||||||||||||||-0.06173|-0.03417|-0.02598|-0.035|-0.02617|-0.01902|-0.02252||||101|164|192|138|161|155|201|||||||||||||||||||||||||
2025-01-07 17:05:09|EC.D.MCA.CASH.IP|917|2025-01-07 13:51:50|2025-01-07 16:29:50|64510|23.3|5.79902|2025-01-06|1.81638|11|0.353073|14|-0.536701|14|2025-01-06|||||||||3.55645|5.13086|12.41918|1.81638|3.88004|12.7657|6.2746|3.28573|9.54259||||||||||||||||19|17|17|37|27|20|28|25|28||||||||||||||||0.03608|0.0229|0.02044|0.03773|0.02639|0.01993|0.04604|0.02913|0.02104||||||||||||||||-0.03185|-0.02385|-0.02209|-0.02948|-0.02808|-0.02692|-0.05189|-0.02785|-0.02248||||||||312|274|250|335|337|306|336|337|168|||||||||||||||||||||||||
2025-01-07 17:05:09|UC.D.MRNAUS.CASH.IP|1015|2025-01-07 13:51:10|2025-01-07 17:05:00|4741|4179.9|3.67432|2025-01-06|6.20638|15|0.733608|14|-0.704545|14|2025-01-06||||||||||58.04458|66.79557|76.56651|71.56681|52.73025|7.72783|6.20638|9.36125|16.39986|12.12465|12.6351|11.57578|46.00218|58.41283|50.15514||||||||||322|81|77|139|349|3974|2697|3109|1600|1060|1110|2318|24267|146|439||||||||||0.17076|0.16073|0.02298|0.11523|0.03686|0.13377|0.09266|0.0978|0.06346|0.06061|0.04967|0.05623|0.28041|0.04649|||||||||||-0.14824|-0.12451|-0.04588|-0.10687|-0.08416|-0.16498|-0.09577|-0.10361|-0.06172|-0.07832|-0.05832|-0.05552|-0.1747|-0.02325|-0.16279|83|36|34|49|38|212|264|260|184|208|223|243|24|12|6|||||||||||||||||||||||||
2025-01-07 17:05:10|EJ.D.NESN.CASH.IP|713|2025-01-07 13:51:50|2025-01-07 16:19:50|7506|446.3|10.255|2025-01-06|23.93007|15|0.081213|14|-0.21465|8|2025-01-06|||||||||31.55263|38.90987|24.81648|34.99772|45.80409|55.29713|26.63645|23.93007|25.88872||||||||||||||||579|292|370|363|510|319|875|607|1008||||||||||||||||0.02964|0.0289|0.03015|0.02803|0.02905|0.03243|0.03388|0.02932|0.02712||||||||||||||||-0.03648|-0.03024|-0.02712|-0.02868|-0.0275|-0.02909|-0.03301|-0.02955|-0.0305||||||||184|162|121|203|166|161|233|205|58|||||||||||||||||||||||||
2025-01-07 17:05:11|SE.D.NIOUS.CASH.IP|1088|2025-01-07 13:52:10|2025-01-07 17:05:00|449|17803.9|0.80618|2025-01-06|0.20254|17|1.041667|14|-0.424628|21|2025-01-06||||||||||6.85137|54.64233|19.52534|53.75047|54.64003|4.71264|2.34889|0.20507|0.20254|4.9648|0.21303|3.42524|41.79055|44.56245|0.21231||||||||||7912|7794|8753|4704|8764|72754|65146|51747|40657|78838|50658|68797|5679|6612|4809||||||||||||0.281|0.20902||0.2883|0.20667|0.21008|0.21142||0.21368|0.21368|0.21322|||||||||||||-0.21286|-0.26316|-0.22275|-0.2079|-0.25036|-0.20711|-0.24378|-0.21008|||-0.21254|-0.231|||15|11|31|41|11|133|93|46|24|21|7|31|24|9|1|||||||||||||||||||||||||
2025-01-07 17:05:12|EJ.D.NOV.CASH.IP|835|2025-01-07 13:52:00|2025-01-07 16:19:50|9014|258.9|8.03807|2025-01-06|6.47603|14|0.078678|8|-0.123554|8|2025-01-06|||||||||15.70194|16.6017|15.98748|13.96633|13.51438|17.20655|6.47603|7.43224|8.92348||||||||||||||||231|209|252|274|185|200|553|679|428||||||||||||||||0.02077|0.01464|0.01279|0.01509|0.01366|0.01221|0.01891|0.01442|0.0135||||||||||||||||-0.02081|-0.01325|-0.01305|-0.01352|-0.01356|-0.01257|-0.01823|-0.01471|-0.01362||||||||255|217|169|258|237|221|294|310|101|||||||||||||||||||||||||
2025-01-07 17:05:12|KA.D.OCDO.CASH.IP|526|2025-01-07 13:52:30|2025-01-07 16:29:50|299.5|1259.7|10.50599|2025-01-06|14.24902|14|0.391901|16|-0.217729|14|2025-01-06|||||||||18.95685|17.63081|18.03055|22.17352|28.05994|20.06612|14.24902|27.90113|20.08047||||||||||||||||662|655|590|655|1086|1106|993|719|1579||||||||||||||||0.05883|0.03441|0.04916|0.04997|0.04081|0.0384|0.0554|0.05057|0.09177||||||||||||||||-0.07642|-0.06191|-0.06885|-0.03634|-0.05706|-0.05523|-0.05708|-0.05585|-0.06726||||||||96|57|39|77|75|40|113|97|85|||||||||||||||||||||||||
2025-01-07 17:05:13|UC.D.ORLY.CASH.IP|313|2025-01-07 14:30:00|2025-01-07 17:05:00|120689|66.4|26.57546|2025-01-06|31.24173|20|0.438752|14|-0.269402|14|2025-01-06|||||||||||||||65.41281|48.93588|40.11836|54.23603|48.15641|60.06905|31.24173||||||||||||||||||162|154|65|60|26|45|126||||||||||||||||||0.14868|0.02501|0.00834|0.02082|0.03141|0.03267|0.02171||||||||||||||||||-0.11585|-0.04492|-0.02439|-0.04613|-0.04619|-0.02767|-0.05306||||46|41|40|48|52|45|61|||||||||||||||||||||||||
2025-01-07 17:05:14|SE.D.PLTRUS.CASH.IP|1160|2025-01-07 13:52:00|2025-01-07 17:05:10||18853.9|2.70312|2025-01-06|0.01759|20|0.588687|14|-0.48303|14|2025-01-06||||||||||24.51516|47.37713|38.55454|30.2364|25.04746|5.66852|0.02468|0.02098|0.02103|0.02094|0.02048|0.01759|44.68013|55.68224|54.40375||||||||||1190|793|827|2245|1668|26275|18628|18397|23493|11010|9157|13483|15672|493|486||||||||||0.04518|0.03135|0.03726|0.031|0.02752|0.09654|0.07056|0.05248|0.06237|0.05161|0.04217|0.04495|0.04045|0.02632|0.04609||||||||||-0.04409|-0.03532|-0.04173|-0.03926|-0.0311|-0.09528|-0.06454|-0.05943|-0.06794|-0.05217|-0.0461|-0.04461|-0.02665|-0.02289|-0.0237|221|188|187|265|212|320|360|359|360|359|359|359|159|106|57|||||||||||||||||||||||||
2025-01-07 17:05:14|UC.D.PYPLVUS.CASH.IP|986|2025-01-07 13:52:00|2025-01-07 17:05:10|8846|801.6|4.59898|2025-01-06|0.89144|15|0.708821|21|-0.226937|14|2025-01-06||||||||||75.78361|73.1269|79.65726|86.97687|72.90449|9.7689|0.89144|5.9198|9.10854|5.32154|8.52238|3.37124|57.26583|33.59158|50.21041||||||||||86|73|21|144|46|1292|1356|975|932|678|734|1678|97361|87|357||||||||||0.07596|0.0152|0.02965|0.04252|0.02639|0.04936|0.02546|0.02107|0.02085|0.02035|0.01775|0.02146|0.70304||||||||||||-0.04905|-0.0481|-0.02735|-0.05352|-0.02714|-0.04396|-0.0282|-0.02161|-0.02182|-0.02032|-0.02124|-0.0196|-0.20103|-0.02233|-0.22341|70|26|98|69|70|206|346|288|286|283|294|328|7|3|4|||||||||||||||||||||||||
2025-01-07 17:05:15|UC.D.PTONUS.CASH.IP|735|2025-01-07 14:00:30|2025-01-07 17:05:10|870|2500.4|2.56275|2025-01-06|0.11022|17|0.441989|15|-1.010101|22|2025-01-06||||||||||71.93254|60.08864|61.91058|80.08639|40.17286|10.00042|2.48748|3.40317|0.11022|7.07421|2.03225|3.13599|75.05605|60.36252|66.96847||||||||||93|525|352|994|924|5836|5180|3192|3779|4511|3984|12731|326|880|373||||||||||||0.33223|||0.18634|0.1462|0.16531|0.11015|0.1652|0.11131|0.12404|||0.11312||||||||||-0.22002|||||-0.18517|-0.14997|-0.12458|-0.15387|-0.12599|-0.1112|-0.11269|-0.56497|-0.52473|-0.11312|21|5|13|5|5|112|168|91|52|43|52|66|4|10|9|||||||||||||||||||||||||
2025-01-07 17:05:16|KA.D.RIO.CASH.IP|871|2025-01-07 13:52:20|2025-01-07 16:29:50|4662.5|196.9|6.67538|2025-01-06|6.77239|15|0.309531|14|-0.710423|14|2025-01-06|||||||||8.39018|12.30796|24.5442|12.85078|13.54327|8.58173|9.14105|6.77239|12.13626||||||||||||||||287|159|146|327|152|4277|335|4127|446||||||||||||||||0.02381|0.01914|0.01278|0.0263|0.01586|0.01735|0.03327|0.01848|0.01901||||||||||||||||-0.02579|-0.01664|-0.0163|-0.01882|-0.01758|-0.01817|-0.03553|-0.01966|-0.01641||||||||251|236|159|304|281|292|340|311|132|||||||||||||||||||||||||
2025-01-07 17:05:16|EJ.D.ROG.CASH.IP|647|2025-01-07 13:52:20|2025-01-07 16:19:50|26430|116.9|14.54919|2025-01-06|33.62546|14|0.039154|8|-0.155703|8|2025-01-06|||||||||37.54257|47.58857|50.0239|45.82389|45.73986|35.51461|33.62546|35.25657|41.96058||||||||||||||||93|72|81|79|93|96|114|123|121||||||||||||||||0.03908|0.03906|0.03909|0.03902|0.03895|0.03891|0.03905|0.03908|0.03894||||||||||||||||-0.05204|-0.03899|-0.0391|-0.03897|-0.04243|-0.0389|-0.04096|-0.03905|-0.03885||||||||88|82|54|107|70|62|128|88|31|||||||||||||||||||||||||
2025-01-07 17:05:17|KA.D.RR.CASH.IP|872|2025-01-07 13:52:00|2025-01-07 16:29:50|577.4|2360.5|8.8631|2025-01-06|9.16444|8|0.278067|8|-0.449361|8|2025-01-06|||||||||9.16444|14.80311|28.11459|17.77479|36.66443|43.9379|22.46967|20.42794|20.04395||||||||||||||||3145|3608|1576|1149|972|745|1842|2168|2921||||||||||||||||0.07307|0.04055|0.04054|0.0441|0.03837|0.03784|0.04614|0.05872|0.03518||||||||||||||||-0.0707|-0.04939|-0.0385|-0.0424|-0.04151|-0.03522|-0.04661|-0.04597|-0.04393||||||||231|217|114|158|172|164|223|157|80|||||||||||||||||||||||||
2025-01-07 17:05:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:05:18|ED.D.SAPG.CASH.IP|881|2025-01-07 13:52:30|2025-01-07 16:29:50|24315|393.5|8.42647|2025-01-06|6.34776|14|0.10627|14|-0.169851|8|2025-01-06|||||||||15.02777|7.80183|9.89312|7.94092|15.41025|11.83259|6.34776|7.59882|8.87255||||||||||||||||341|325|265|529|277|286|547|520|763||||||||||||||||0.02758|0.02426|0.02475|0.02845|0.02353|0.02243|0.0318|0.02432|0.02521||||||||||||||||-0.03192|-0.02358|-0.02397|-0.0271|-0.02477|-0.02199|-0.03247|-0.02443|-0.02419||||||||220|180|152|278|195|127|285|304|147|||||||||||||||||||||||||
2025-01-07 17:05:19|SG.D.SAP.CASH.IP|798|2025-01-07 14:30:40|2025-01-07 17:05:00||43.5|3.95418|2025-01-06|1.74348|14|0.142468|15|-0.193642|18|2025-01-06|||||||||||||||1.74348|4.54554|17.18232|51.70406|51.35939|63.30858|68.75187||||||||||||||||||36|27|123|26|7|11|129||||||||||||||||||0.0257|0.0217|0.01975|0.02067|0.02524|0.02088|0.01885||||||||||||||||||-0.0277|-0.01768|-0.02202|-0.02941|-0.04008|-0.03105|-0.01549||||180|357|222|122|117|166|227|||||||||||||||||||||||||
2025-01-07 17:05:20|ED.D.SIEGn.CASH.IP|925|2025-01-07 13:52:10|2025-01-07 16:29:50|19400|239.4|3.90862|2025-01-06|0.30261|11|0.148337|11|-0.207211|14|2025-01-06|||||||||7.76178|5.2798|6.68311|0.30261|5.5928|5.941|2.55966|4.03978|7.25271||||||||||||||||191|176|136|424|308|207|417|240|339||||||||||||||||0.02307|0.01753|0.01415|0.0272|0.02499|0.0169|0.02792|0.01962|0.01566||||||||||||||||-0.0204|-0.01476|-0.01599|-0.02333|-0.02083|-0.01651|-0.03104|-0.02016|-0.01456||||||||323|285|255|352|305|287|315|348|152|||||||||||||||||||||||||
2025-01-07 17:05:20|EC.D.GLEFP.CASH.IP|784|2025-01-07 13:52:30|2025-01-07 16:29:50|2701|178.6|12.26777|2025-01-06|9.98321|9|0.450197|8|-0.373972|8|2025-01-06|||||||||14.16321|9.98321|17.78054|10.10734|11.13519|20.35136|11.13892|21.3848|14.95648||||||||||||||||179|107|201|229|275|93|134|117|325||||||||||||||||0.04525|0.02907|0.02757|0.03021|0.02444|0.02204|0.02951|0.02304|0.03557||||||||||||||||-0.04252|-0.02705|-0.02753|-0.02755|-0.02633|-0.02355|-0.03103|-0.02411|-0.02222||||||||269|221|214|248|189|182|279|220|154|||||||||||||||||||||||||
2025-01-07 17:05:21|UD.D.TSLA.CASH.IP|1160|2025-01-07 13:52:10|2025-01-07 17:05:20|39303|12586.9|1.33862|2025-01-06|0.03104|20|0.403575|20|-0.522759|14|2025-01-06||||||||||19.83091|31.78882|38.27092|12.37393|3.53818|2.02222|0.03995|0.03767|0.0354|0.03521|0.03349|0.03104|16.83466|26.77058|41.00442||||||||||1895|975|1026|2617|3602|18759|14274|11929|6549|7012|6117|12176|9673|514|399||||||||||0.0223|0.01856|0.02528|0.01901|0.01945|0.07019|0.05794|0.04856|0.03637|0.03646|0.03441|0.04313|0.03064|0.01664|0.00811||||||||||-0.0258|-0.02348|-0.02712|-0.02243|-0.02173|-0.08101|-0.05605|-0.05693|-0.03997|-0.042|-0.03512|-0.03726|-0.02814|-0.01874|-0.01423|288|211|238|316|342|354|360|360|360|360|359|360|256|202|122|||||||||||||||||||||||||
2025-01-07 17:05:22|EC.D.FP.CASH.IP|865|2025-01-07 13:52:10|2025-01-07 16:29:50|5501|336.3|6.49245|2025-01-06|7.07512|9|0.073814|14|-0.129967|8|2025-01-06|||||||||12.28313|7.07512|10.34606|8.44663|18.11584|18.86686|11.29974|7.76784|8.82005||||||||||||||||273|259|298|342|252|187|397|318|442||||||||||||||||0.02405|0.02107|0.02062|0.02175|0.01898|0.0184|0.02253|0.021|0.02049||||||||||||||||-0.02705|-0.02087|-0.01912|-0.02139|-0.01994|-0.02015|-0.02793|-0.02188|-0.02111||||||||310|241|184|273|210|191|266|284|125|||||||||||||||||||||||||
2025-01-07 17:05:23|SH.D.UBERUS.CASH.IP|1155|2025-01-07 13:52:10|2025-01-07 17:05:20|6632|11247.5|4.18876|2025-01-06|1.93415|20|1.10359|12|-0.639595|12|2025-01-06||||||||||58.57906|66.20781|78.70999|19.81702|35.40232|9.09247|2.31968|5.42669|6.0549|3.86758|2.8076|1.93415|52.54989|70.3899|50.76808||||||||||463|213|213|2079|1500|18215|10491|6819|8895|5804|4626|11173|5014|241|662||||||||||0.09618|0.1242|0.08594|0.1613|0.0536|0.06439|0.0364|0.02827|0.03099|0.02568|0.02347|0.02918|0.02264|0.04515|0.045||||||||||-0.08906|-0.06271|-0.07163|-0.09938|-0.05024|-0.07553|-0.03626|-0.02772|-0.02724|-0.02438|-0.02424|-0.02737|-0.07311|-0.06518|-0.06366|53|62|89|234|150|277|349|333|315|286|287|313|40|27|69|||||||||||||||||||||||||
2025-01-07 17:05:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:05:24|KA.D.ULVR.CASH.IP|773|2025-01-07 13:52:10|2025-01-07 16:29:50|4493|376.7|7.51966|2025-01-06|8.14844|8|0.377107|8|-0.22242|8|2025-01-06|||||||||8.14844|23.80987|37.14512|31.95144|46.80292|53.71797|25.35513|22.43851|10.02251||||||||||||||||673|413|258|609|515|162|341|522|414||||||||||||||||0.04511|0.02728|0.02717|0.02543|0.02716|0.02372|0.03056|0.02413|0.02251||||||||||||||||-0.04584|-0.03525|-0.02349|-0.0272|-0.02713|-0.02507|-0.02942|-0.02361|-0.02455||||||||185|164|132|166|171|162|229|174|70|||||||||||||||||||||||||
2025-01-07 17:05:25|SH.D.UPS.CASH.IP|896|2025-01-07 14:30:00|2025-01-07 17:05:10||1105.3|18.12392|2025-01-06|6.68695|20|0.225515|14|-0.280876|14|2025-01-06|||||||||||||||15.6162|16.04073|13.97521|17.592|22.39839|22.77158|6.68695||||||||||||||||||2852|2328|2026|1042|820|744|1846||||||||||||||||||0.04646|0.02364|0.0236|0.01779|0.01551|0.01298|0.02037||||||||||||||||||-0.05205|-0.02537|-0.0178|-0.01668|-0.01385|-0.01168|-0.01536||||148|250|208|205|219|233|255|||||||||||||||||||||||||
2025-01-07 17:05:25|UD.D.VRMUS.CASH.IP|12|2025-01-07 14:32:40|2025-01-07 16:32:20||683.3|0|2025-01-06|10000||0||0||2025-01-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:05:26|SB.D.DIS.CASH.IP|1084|2025-01-07 13:52:20|2025-01-07 17:05:20|11191|1627.1|8.98756|2025-01-06|5.27996|20|0.834846|9|-0.630347|21|2025-01-06||||||||||57.6104|85.7529|55.65254|60.85332|57.75195|8.92406|6.58649|6.50988|9.43016|7.55875|9.2831|5.27996|43.90098|81.83865|87.51125||||||||||65|2|344|176|184|2739|1697|1149|1040|1089|1052|2417|3424|260|75||||||||||0.12218|0.04056|0.16216|0.03876|0.06091|0.04192|0.02102|0.01657|0.01441|0.01549|0.01706|0.01582|0.04505|0.04504|||||||||||-0.06605|-0.08552|-0.11673|-0.05149|-0.04796|-0.03827|-0.02273|-0.01652|-0.01539|-0.01644|-0.01513|-0.01622|-0.63035|-0.01801||40|7|9|84|59|192|305|262|255|252|259|304|16|11|8|||||||||||||||||||||||||
2025-01-07 17:05:26|SH.D.WFC.CASH.IP|994|2025-01-07 13:52:40|2025-01-07 17:05:20|7240|2908.7|1.84413|2025-01-06|1.68852|20|1.051734|9|-1.74216|10|2025-01-06||||||||||60.95945|90.98697|67.2994|85.06087|50.13555|6.73709|3.73495|2.6749|4.09505|6.34696|6.02596|1.68852|50.43774|100|||||||||||28|23|333|89|183|3606|2815|4344|1584|1865|1427|5255|10408|42|||||||||||0.5329|0.41534|0.80577|0.16032||0.04508|0.0274|0.0288|0.02071|0.01799|0.01878|0.02202|0.02772|0.12464|||||||||||-1.17177|-0.86785|-0.29362|-0.0559|-0.0139|-0.04944|-0.02885|-0.02892|-0.02136|-0.02297|-0.02294|-0.02042|-0.12947|||5|11|6|20|4|195|350|339|319|316|333|299|12|3|||||||||||||||||||||||||
2025-01-07 17:05:27|UD.D.WYNN.CASH.IP|688|2025-01-07 14:30:00|2025-01-07 17:05:20|8387|683.4|22.88462|2025-01-06|20.32416|20|0.525185|14|-0.398687|14|2025-01-06|||||||||||||||23.02654|23.13235|28.96557|33.39198|37.20305|28.1506|20.32416||||||||||||||||||2080|1247|1093|1195|1003|1481|2230||||||||||||||||||0.09319|0.04635|0.03288|0.02398|0.03594|0.03175|0.02702||||||||||||||||||-0.09692|-0.04424|-0.02929|-0.02972|-0.02886|-0.03285|-0.02889||||105|178|180|129|105|121|212|||||||||||||||||||||||||
2025-01-07 17:05:27|UD.D.ZMUS.CASH.IP|583|2025-01-07 13:55:00|2025-01-07 17:05:20|8127|420|13.47111|2025-01-06|0.43985|21|0.467122|14|-0.83632|14|2025-01-06||||||||||92.10881|75.19581|10.90301|8.77463|14.77193|22.92931|20.88183|20.2186|25.28332|25.65645|16.12556|16.35541|0.43985||100||||||||||35|135|3|39|306|591|526|351|591|484|1670|1058|185251||50||||||||||0.12278|0.01205|0.02414|0.04823||0.10693|0.04149|0.03055|0.03135|0.03689|0.04018|0.03007|||||||||||||-0.1109||-0.03018|-0.19861||-0.11878|-0.04999|-0.04513|-0.02998|-0.03476|-0.05323|-0.02984||||25|4|31|26|7|110|149|124|107|125|137|190|2|1|||||||||||||||||||||||||
2025-01-07 17:05:28|EJ.D.ZURZ.CASH.IP|523|2025-01-07 13:52:30|2025-01-07 16:19:50|55080|46.5|17.04287|2025-01-06|31.51485|14|0.073611|14|-0.036873|9|2025-01-06|||||||||43.04277|68.51031|67.75679|57.49533|44.84962|69.15353|31.51485|46.41781|33.36076||||||||||||||||53|27|42|34|46|28|60|65|92||||||||||||||||0.03672|0.03687|0.03683|0.03679|0.03687|0.03681|0.04291|0.03663|0.03658||||||||||||||||-0.03675|-0.03681|-0.03681|-0.03673|-0.03685|-0.03679|-0.03675|-0.03662|-0.03656||||||||93|73|62|87|87|81|108|97|24|||||||||||||||||||||||||
2025-01-07 17:05:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:05:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:05:30|CS.D.BCHUSD.CFD.IP|1125|2025-01-07 13:52:10|2025-01-07 17:05:20|446.48|23.7|0.50642|2025-01-06|0.47662|16|0.286424|14|-0.282099|2|2025-01-06|0.49073|0.49317|0.48562|0.48627|0.48555|0.48571|0.48696|0.48922|0.48861|0.48964|0.49168|0.48907|0.48818|0.49046|0.48984|0.48184|0.47662|0.47979|0.47975|0.47867|0.47879|0.48138|0.48198|0.4798|17|18|22|18|18|17|18|18|18|14|16|17|15|13|20|20|17|17|14|12|14|14|8|11|0.0269|0.02399|0.03166|0.01961|0.01731|0.02012|0.01864|0.02208|0.02169|0.01638|0.01753|0.02142|0.01737|0.01858|0.03754|0.03703|0.03262|0.03749|0.02231|0.01686|0.01915|0.0191|0.01593|0.02226|-0.02505|-0.02358|-0.0291|-0.0183|-0.01735|-0.01626|-0.01844|-0.02208|-0.0213|-0.01699|-0.01826|-0.01719|-0.01756|-0.02467|-0.03601|-0.03449|-0.03293|-0.03107|-0.02221|-0.01573|-0.01787|-0.01994|-0.0189|-0.01972|331|353|353|351|357|352|350|355|357|348|359|351|321|259|317|312|356|343|347|324|358|354|334|267|||||||||||||||||||||||||
2025-01-07 17:05:31|IR.D.FLG.FWM2.IP|1073|2025-01-07 13:52:10|2025-01-07 17:05:20|9134.5|38.5|0.01655|2025-01-06|0.0217|12|0.059799|15|-0.038089|9|2025-01-06|||||||||0.02178|0.02177|0.02174|0.02171|0.0217|0.0217|0.02172|0.02176|0.02175|0.02181|||||||||||||||32|23|31|32|20|40|54|52|35|14|||||||||||||||0.0096|0.01074|0.00759|0.00818|0.00818|0.00814|0.01039|0.01095|0.00828|0.00631|||||||||||||||-0.0105|-0.00865|-0.00808|-0.00792|-0.00737|-0.00841|-0.01037|-0.00906|-0.00802|-0.00652|||||||249|253|187|205|220|206|274|234|176|133|||||||||||||||||||||||||
2025-01-07 17:05:31|IR.D.ULTRA100.FWM.IP|1002|2025-01-07 13:52:20|2025-01-07 17:05:10||59.3|0.0204|2025-01-06|0.03378|12|0.078984|14|-0.079706|14|2025-01-06|0.03395|0.03393|0.03393|0.0339|0.03389|0.03391|0.03391|0.03391|0.03396|0.03394|0.03391|0.03383|0.03378|0.03382|0.03391|0.03399|0.03394|0.03386|0.03395|0.03396|0.03395|0.03394||0.03399|20|17|15|17|24|12|24|28|31|36|20|38|42|49|68|65|62|50|53|66|90|126||18|0.01617|0.01704|0.0194|0.01723|0.02288|0.01632|0.01992|0.02459|0.02333|0.02176|0.01688|0.02009|0.02293|0.02314|0.02531|0.02437|0.02166|0.02233|0.02373|0.02369|0.02393|0.02526||0.0207|-0.01935|-0.0189|-0.01654|-0.01723|-0.01576|-0.02218|-0.01695|-0.02211|-0.02301|-0.01965|-0.02013|-0.023|-0.02163|-0.02256|-0.02884|-0.02338|-0.0246|-0.02116|-0.0257|-0.0228|-0.02278|-0.024||-0.01997|129|52|65|36|32|45|30|69|113|112|64|112|128|193|187|152|128|91|103|89|86|118|61|||||||||||||||||||||||||
2025-01-07 17:05:32|IR.D.BOND100.FWM.IP|1013|2025-01-07 13:52:20|2025-01-07 17:05:30||88.8|0.01595|2025-01-06|0.03523|12|0.028328|18|-0.055693|14|2025-01-06|0.03536|0.03535|0.03535|0.03533|0.03532|0.03532|0.03534|0.03533|0.03537|0.03536|0.03533|0.03526|0.03523|0.03526|0.03535|0.03541|0.03536|0.03531|0.03538|0.03539|0.03537|0.03537||0.03542|41|29|36|28|25|17|24|35|86|48|36|73|66|94|115|104|111|77|78|112|131|124||43|0.02058|0.01606|0.02348||0.02384|0.02031||0.02373|0.02482|0.02475|0.0243|0.02438|0.02348|0.02584|0.02484|0.02436|0.02492|0.02421|0.02587|0.02501|0.02448|0.02143||0.02402|-0.02134|-0.02146|-0.02738|-0.01855|-0.01721|-0.02296|-0.01413|-0.01994|-0.0242|-0.02422|-0.02761|-0.02556|-0.02513|-0.02621|-0.02698|-0.02759|-0.02579|-0.0227|-0.02563|-0.02529|-0.0266|-0.02403||-0.0208|75|24|26|19|28|23|10|49|66|83|38|85|101|133|161|120|98|85|85|77|57|84|29|||||||||||||||||||||||||
2025-01-07 17:05:33|IR.D.10YEAR100.FWM.IP|1096|2025-01-07 13:52:20|2025-01-07 17:05:30||285.2|0.01268|2025-01-06|0.0368|12|0.029513|19|-0.035925|18|2025-01-06|0.0369|0.03689|0.03689|0.03688|0.03687|0.03688|0.03688|0.03687|0.03689|0.03689|0.03687|0.03683|0.0368|0.03682|0.03687|0.0369|0.03687|0.03685|0.03687|0.03687|0.03686|0.03685||0.03689|284|82|118|234|183|176|85|174|248|431|191|395|335|347|455|413|351|354|325|432|387|418||83|0.01307|0.01138|0.00646||0.01475|0.01475|0.01383|0.01401|0.01353|0.01443||0.01268|0.01442|0.01381|0.01475|0.01333|0.01444|0.01443|0.01307|0.01498|0.01346|0.01428||0.00984|-0.01273|-0.01429|-0.01383||-0.01382|-0.01383||-0.01406|-0.01429|-0.01268|-0.01429|-0.0146|-0.01432|-0.01445|-0.01567|-0.0147|-0.01446|-0.01462|-0.0181|-0.01221|-0.01428|-0.01474||-0.0106|58|33|17|4|25|10|13|42|62|55|30|88|76|120|144|109|97|46|79|65|48|68|14|||||||||||||||||||||||||
2025-01-07 17:05:34|IR.D.05YEAR100.FWM.IP|1067|2025-01-07 13:52:20|2025-01-07 17:05:30||205.8|0.00822|2025-01-06|0.01882|12|0.015079|14|-0.029206|14|2025-01-06|0.01885|0.01885|0.01885|0.01885|0.01884|0.01885|0.01885|0.01884|0.01885|0.01885|0.01884|0.01883|0.01882|0.01883|0.01884|0.01885|0.01884|0.01883|0.01884|0.01884|0.01884|0.01883||0.01885|90|47|149|80|66|33|86|71|111|106|103|167|147|189|231|223|232|234|190|245|322|305||61|0.00507|0.00566|0.00597|0.00754|0.00754|0.00565|0.00754|0.00707|0.00687|0.00709|0.00678|0.00733|0.00665|0.00723|0.00754|0.00728|0.00716|0.00659|0.00659|0.00801|0.00754|0.00659||0.00628|-0.00619|-0.00702|-0.00565|-0.00754|-0.00659|-0.00283|-0.00754|-0.00727|-0.00622|-0.00726|-0.00619|-0.00723|-0.00742|-0.00669|-0.00873|-0.00671|-0.00695|-0.00713|-0.0079|-0.00601|-0.00678|-0.00659||-0.00754|94|43|19|19|27|9|21|61|74|94|46|99|120|177|174|131|112|70|99|71|62|73|29|||||||||||||||||||||||||
2025-01-07 17:05:34|CO.D.LH.FWM1.IP|829|2025-01-07 14:30:00|2025-01-07 17:05:20|7891|12.3|0.14086|2025-01-06|0.18623|14|0.222883|14|-0.148883|14|2025-01-06|||||||||||||||0.18623|0.18729|0.18841|0.18833|0.18824|0.18842|||||||||||||||||||15|12|12|10|13|32|||||||||||||||||||0.04504|0.03348|0.03444|0.0288|0.02377|0.01885|||||||||||||||||||-0.0438|-0.02715|-0.02804|-0.02799|-0.02016|-0.02302|||||164|251|255|212|209|14|||||||||||||||||||||||||
2025-01-07 17:05:35|IR.D.FOAT.FWM1.IP|1067|2025-01-07 13:52:20|2025-01-07 17:05:30||66.3|5.08913|2025-01-06|4.69904|14|0.057143|9|-0.040803|9|2025-01-06|18.8784|51.63533|64.72224|64.72175|63.1751|42.1328|44.76266|14.58097|7.94321|4.90864|15.27344|10.11775|11.40085|8.73369|4.69904|6.49068|9.85322|19.62073|38.4875|50.84053|||||5|4|1|3|8|7|7|33|64|59|47|51|44|47|68|69|59|21|8|7|||||0.01125|||0.00818||0.00817|0.01226|0.00867|0.00887|0.01139|0.00891|0.00884|0.00834|0.00888|0.00944|0.00882|0.00836|0.00863|0.00815|0.00815|||||-0.01227|-0.00818|-0.0109|-0.00818|-0.00817|-0.00818|-0.00817|-0.00872|-0.00876|-0.01115|-0.00839|-0.00887|-0.00964|-0.00903|-0.00946|-0.00927|-0.0089|-0.00815|-0.00815|-0.00815|||||69|31|17|17|19|19|38|165|253|267|210|248|220|253|279|248|163|97|65|61|||||||||||||||||||||||||
2025-01-07 17:05:36|IR.D.FBTP.FWM1.IP|1062|2025-01-07 13:53:20|2025-01-07 17:05:20|11905|76.9|3.89102|2025-01-06|3.1785|14|0.058636|9|-0.041866|9|2025-01-06||||||||13.40908|4.64287|3.81491|6.89677|9.20537|8.37223|6.4774|3.1785|5.34984|8.37198|13.6169||||||||||||||20|45|53|65|71|59|60|79|56|59|24||||||||||||||0.00947|0.00945|0.01212|0.00916|0.0092|0.00861|0.0088|0.0104|0.0089|0.00869|0.00836||||||||||||||-0.00862|-0.00905|-0.01141|-0.00882|-0.00874|-0.00913|-0.00942|-0.01026|-0.0092|-0.00837|-0.00836|||||||172|239|265|175|240|180|233|255|226|144|81|||||||||||||||||||||||||
2025-01-07 17:05:37|IR.D.FGBM.FWM1.IP|960|2025-01-07 13:52:30|2025-01-07 17:05:30||249.1|1.25978|2025-01-06|1.07805|10|0.034115|9|-0.034106|9|2025-01-06|34.73988|41.95089|66.6752|45.4685|65.63406|50.01279|39.55055|10.98192|7.45647|3.95732|1.07805|4.60476|2.5568|1.70613|4.99718|5.28765|8.08806|2.80266|6.92038|4.37231|37.05473||||39|16|4|20|6|21|42|102|244|345|202|196|232|201|238|250|258|101|91|63|39||||0.00853|0.00853|0.00853||0.00853||0.00853|0.00853|0.00853|0.01028|0.00914|0.0089|0.00853|0.00854|0.00853|0.00891|0.00854|0.00853|0.00853|0.00853|0.00853||||-0.00853|-0.00853|-0.00853||-0.00853||-0.00853|-0.00853|-0.00853|-0.0112|-0.00853|-0.00853|-0.00975|-0.00853|-0.00853|-0.00854|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853||||72|31|15|11|32|16|43|73|148|178|95|131|79|119|181|114|62|36|29|23|27|||||||||||||||||||||||||
2025-01-07 17:05:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:05:38|IR.D.FGBL.FWM1.IP|1141|2025-01-07 13:52:20|2025-01-07 17:05:30||241.2|0.80254|2025-01-06|1.49304|16|0.060441|9|-0.04531|12|2025-01-06|24.81251|42.87073|67.80468|52.95296|31.26621|29.04871|29.42839|4.7838|3.6917|2.39392|1.79746|3.4202|3.26549|2.72497|1.62246|3.59351|1.49304|11.13146|5.90422|3.79554|17.66617||||36|17|8|7|10|13|25|78|174|246|184|192|141|203|209|197|211|84|46|33|25||||0.01087|0.00756|0.00756|0.00756|0.00755|0.00756|0.00756|0.0082|0.00834|0.0111|0.00778|0.00832|0.00797|0.00812|0.00907|0.00804|0.00794|0.00755|0.00756|0.00756|0.00756||||-0.00829|-0.00756|-0.00819|-0.00756|-0.00755|-0.00755|-0.00756|-0.00795|-0.00776|-0.01199|-0.00756|-0.0083|-0.00915|-0.009|-0.00879|-0.00808|-0.00783|-0.00755|-0.00831|-0.00756|-0.00756||||121|84|59|34|48|62|85|147|218|253|169|206|185|222|250|196|136|72|85|53|51|||||||||||||||||||||||||
2025-01-07 17:05:39|EN.D.LGO.FWM2.IP|1008|2025-01-07 13:52:20|2025-01-07 17:05:30||13.4|0.1353|2025-01-06|0.14075|15|0.098163|14|-0.128242|7|2025-01-06|0.14141|0.14119|0.14161|0.14201|0.14221|0.14243|0.14241|0.14237|0.14275|0.14228|0.14173|0.14146|0.14112|0.14123|0.14079|0.14075|0.14188|0.14238|0.14308|0.14261|0.14259|0.14255|0.23782||0|0|3|0|0|0|2|27|20|18|15|4|5|24|6|17|40|9|5|4|1|0|0||0.02379|0.02672|0.01588|0.01503|0.02171|0.01927|0.01729|0.02017|0.02073|0.02135|0.01732|0.01769|0.02102|0.02216|0.02562|0.0239|0.02437|0.01835|0.02117|0.01872|0.0221|0.01584|||-0.02027|-0.02322|-0.02146|-0.01894|-0.02456|-0.0161|-0.01519|-0.02373|-0.02338|-0.02346|-0.02019|-0.02385|-0.02041|-0.02293|-0.0245|-0.02747|-0.02667|-0.02089|-0.01931|-0.02152|-0.01743|-0.01568|||110|145|132|106|83|108|119|165|203|208|183|230|196|258|319|311|292|242|249|223|114|86|3|||||||||||||||||||||||||
2025-01-07 17:05:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:05:40|SE.D.PANWUS.CASH.IP|984|2025-01-07 13:48:30|2025-01-07 17:05:40|17428|1059.6|10.13805|2025-01-06|8.21911|14|0.572699|10|-1.369863|10|2025-01-06||||||||||83.44215|39.91938|85.01572|68.40646|43.92127|8.21911|15.69352|28.82526|25.27302|25.05556|32.13415|14.90131|50.1813|37.69805|100||||||||||75|681|99|286|170|2427|998|739|907|858|761|1695|118009|197|17|||||||||||0.5727|0.13755|0.02192||0.07995|0.03506|0.0204|0.03118|0.0245|0.02263|0.01973|||||||||||||-0.00543|-0.42145|-0.12382|-0.0973|-0.17794|-0.10075|-0.0368|-0.03016|-0.03493|-0.0361|-0.02338|-0.02109|-0.02232|-0.35166||6|23|33|41|16|187|250|146|230|204|187|249|6|8|4|||||||||||||||||||||||||
2025-01-07 17:05:41|UA.D.ABNBUS.CASH.IP|787|2025-01-07 13:53:00|2025-01-07 17:05:30|13274|613.7|8.20378|2025-01-06|12.96434|9|0.755892|9|-0.591716|14|2025-01-06||||||||||12.96434|50.26907|83.06221|85.4264|72.35684|22.13348|23.13666|19.84323|33.80833|31.96834|19.93473|13.0225|||||||||||||24|8|13|58|61|881|567|1045|711|699|536|1541|||||||||||||0.2131|0.33284|0.01474|0.03257|0.31245|0.05986|0.03663|0.03669|0.03375|0.0306|0.02033|0.02607|||||||||||||-0.17652||-0.05034|-0.12343|-0.14458|-0.08158|-0.04314|-0.03435|-0.03096|-0.03491|-0.03118|-0.03007||||24|2|41|82|18|177|247|197|154|166|191|254|||||||||||||||||||||||||
2025-01-07 17:05:41|UA.D.BIDU.CASH.IP|669|2025-01-07 13:55:10|2025-01-07 17:05:30|8290|850.6|10.66956|2025-01-06|7.69006|15|0.410083|9|-0.66186|11|2025-01-06||||||||||78.6485|77.80705|65.54509|64.37756|50.05442|11.70181|7.69006|17.76073|21.47089|21.89818|19.47701|11.37888|69.70415|71.4576|87.5224||||||||||244|136|216|222|473|1710|1416|715|990|523|482|1238|4796|121|16||||||||||0.21701||0.17197|0.03836|0.04672|0.05789|0.03862|0.03412|0.02355|0.02815|0.01664|0.01786|0.01204||||||||||||-0.01197|-0.01197|-0.32984|-0.10161|-0.04665|-0.10454|-0.04531|-0.03227|-0.0302|-0.02809|-0.02202|-0.0231|-0.07194|-0.0777|-0.0597|14|9|52|56|36|156|223|192|168|183|144|185|23|7|8|||||||||||||||||||||||||
2025-01-07 17:05:43|UC.D.NVDA.CASH.IP|1161|2025-01-07 13:52:20|2025-01-07 17:05:40|14156|84153.8|1.13661|2025-01-06|0.00801|17|0.525961|20|-0.396959|14|2025-01-06||||||||||10.61355|22.11315|20.63559|8.20282|10.04428|1.70829|0.00951|0.28796|0.00801|0.00874|0.00871|0.00847|24.09187|16.75704|28.93084||||||||||5001|1743|2309|6458|4349|80506|56180|28708|20459|24554|24412|45508|107599|2997|1630||||||||||0.01895|0.01748|0.01449|0.01875|0.01648|0.05455|0.03624|0.02454|0.02465|0.02522|0.02718|0.03214|0.01707|0.01779|0.01678||||||||||-0.02029|-0.0143|-0.01596|-0.0182|-0.01695|-0.05533|-0.04053|-0.02541|-0.02385|-0.02841|-0.03085|-0.03798|-0.01942|-0.01734|-0.01822|321|267|291|342|329|355|360|357|360|360|360|360|216|239|211|||||||||||||||||||||||||
2025-01-07 17:05:43|EZ.D.ROBINGREY.Month2.IP|938|2025-01-07 13:54:30|2025-01-07 17:05:40|33.83|0|0|2025-01-06|0|9|0.460829|14|-0.316274|14|2025-01-06||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.07582|0.08242|0.0632|0.03904|0.03119|0.09172|0.05571|0.04246|0.04022|0.03323|0.03738|0.0385|0.042|0.08415|||||||||||-0.09947|-0.02863|-0.05119|-0.03781|-0.06617|-0.10065|-0.05693|-0.0439|-0.04409|-0.03999|-0.04387|-0.03998|-0.05602|-0.05609|-0.02807|100|93|91|105|99|241|333|312|306|266|265|276|49|34|34|||||||||||||||||||||||||
2025-01-07 17:05:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:05:49|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:05:50|SE.D.NETUS.CASH.IP|839|2025-01-07 14:30:00|2025-01-07 17:05:40|11372|1413.2|10.71951|2025-01-06|12.4676|14|0.432137|14|-0.421542|14|2025-01-06|||||||||||||||12.4676|33.83114|39.68161|42.94173|58.44263|43.98034|38.48657||||||||||||||||||2248|695|525|697|528|538|1424||||||||||||||||||0.08112|0.04842|0.04743|0.03504|0.01828|0.02555|0.02777||||||||||||||||||-0.13056|-0.05744|-0.03909|-0.04832|-0.04377|-0.03244|-0.02983||||115|184|139|168|161|123|203|||||||||||||||||||||||||
2025-01-07 17:05:50|UD.D.ZNGA.CASH.IP|1|2025-01-07 14:30:00|2025-01-07 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:05:51|SI.D.ARKKUS.CASH.IP|936|2025-01-07 14:30:00|2025-01-07 17:05:50|5917|1054.6|0.14083|2025-01-06|0.01972|17|0.21329|14|-0.228311|14|2025-01-06|||||||||||||||0.03657|0.30191|1.42166|0.01972|1.44097|0.30679|1.17185||||||||||||||||||1383|817|684|384|386|544|1010||||||||||||||||||0.06769|0.03961|0.03053|0.02727|0.02694|0.02671|0.02972||||||||||||||||||-0.05967|-0.04308|-0.03141|-0.03079|-0.02836|-0.03289|-0.02846||||180|360|357|355|352|349|347|||||||||||||||||||||||||
2025-01-07 17:05:51|SI.D.ARKGUS.CASH.IP|929|2025-01-07 14:30:00|2025-01-07 17:05:50|2564|351.7|1.05278|2025-01-06|0.12485|14|1.45098|14|-0.265453|15|2025-01-06|||||||||||||||0.12485|3.18776|7.54158|9.17429|7.92343|13.59821|7.57396||||||||||||||||||323|343|134|90|118|175|312||||||||||||||||||0.12321|0.06464|0.05029|0.04309|0.04431|0.04376|0.05017||||||||||||||||||-0.08464|-0.06552|-0.04979|-0.04476|-0.0464|-0.04882|-0.04329||||179|353|334|318|254|273|279|||||||||||||||||||||||||
2025-01-07 17:05:53|SI.D.ARKQUS.CASH.IP|936|2025-01-07 14:30:00|2025-01-07 17:05:50|8191|28.3|0.32061|2025-01-06|0.16116|14|0.181357|14|-0.229302|14|2025-01-06|||||||||||||||0.16116|0.64223|2.33366|2.62832|2.61265|2.93296|4.87588||||||||||||||||||20|13|6|5|3|5|6||||||||||||||||||0.06867|0.0362|0.02876|0.02581|0.0261|0.02326|0.02662||||||||||||||||||-0.06035|-0.04238|-0.0296|-0.02939|-0.02511|-0.02732|-0.02507||||179|359|353|351|353|348|353|||||||||||||||||||||||||
2025-01-07 17:05:53|SI.D.ARKFUS.CASH.IP|875|2025-01-07 14:30:00|2025-01-07 17:05:50||38.9|17.67846|2025-01-06|19.15753|14|0.153061|14|-0.17717|15|2025-01-06|||||||||||||||19.15753|27.59932|41.20161|38.27272|41.27379|32.06932|44.35201||||||||||||||||||134|33|30|17|17|21|26||||||||||||||||||0.05203|0.0376|0.03062|0.04026|0.04354|0.04034|0.04017||||||||||||||||||-0.05367|-0.0372|-0.032|-0.03457|-0.03709|-0.03181|-0.03481||||173|305|209|233|199|175|237|||||||||||||||||||||||||
2025-01-07 17:05:54|SI.D.ARKWUS.CASH.IP|877|2025-01-07 14:30:00|2025-01-07 17:05:50|11149|22.7|19.29732|2025-01-06|6.28563|14|0.2786|14|-0.17328|15|2025-01-06|||||||||||||||6.28563|12.53008|13.68374|12.14208|16.76273|13.1948|15.00204||||||||||||||||||62|12|15|8|6|12|46||||||||||||||||||0.06053|0.0306|0.02472|0.02479|0.02821|0.02015|0.0246||||||||||||||||||-0.04197|-0.0355|-0.02454|-0.02738|-0.02716|-0.02408|-0.02344||||179|306|265|274|222|267|288|||||||||||||||||||||||||
2025-01-07 17:05:55|SI.D.PRNTUS.CASH.IP|296|2025-01-07 14:30:00|2025-01-07 17:05:20|2139|0|42.05862|2025-01-06|54.32598|14|0.744186|14|-0.2746|15|2025-01-06|||||||||||||||54.32598|71.55176|81.00461|92.33243|87.52876|88.91703|80.62992||||||||||||||||||0|7|0|0|0|6|6||||||||||||||||||0.20525|0.15941|0.17021|0.07649|0.26886|0.17298|0.09509||||||||||||||||||-0.18365|-0.15579|-0.13688|-0.06879|-0.18357|-0.04606|||||37|28|21|13|16|18|36|||||||||||||||||||||||||
2025-01-07 17:05:55|SI.D.IZRLUS.CASH.IP|117|2025-01-07 14:30:00|2025-01-07 17:01:00|2299|6|43.85055|2025-01-06|50.23534|19|0.604491|14|-0.25641|14|2025-01-06|||||||||||||||82.33559|57.39241|100|90.98291|100|50.23534|75.1607||||||||||||||||||8|0|18|0|0|0|0||||||||||||||||||0.25791|0.12777|0.17098|0.14667|0.23089|0.04278|0.08572||||||||||||||||||-0.13865|-0.12755|-0.14905||-0.12796||||||45|7|11|22|10|2|12||||||||||||||||||||0|||||
2025-01-07 17:05:56|UA.D.CANUS.CASH.IP|822|2025-01-07 14:30:00|2025-01-07 17:05:50|212|10517.6|0.16994|2025-01-06|0.42112|14|1.25|14|-0.858369|19|2025-01-06|||||||||||||||0.42112|0.42596|0.42803|0.43259|4.57998|0.43136|0.43034||||||||||||||||||37157|39755|48766|35572|24923|35922|47205||||||||||||||||||0.52501|0.42919|0.42956|0.4329|0.4329||||||||||||||||||||-0.47173|-0.53012|-0.42692||-0.42918|-0.85837|-0.42857||||80|57|53|28|24|24|24|||||||||||||||||||||||||
2025-01-07 17:05:56|UC.D.RIOTUS.CASH.IP|960|2025-01-07 13:52:30|2025-01-07 17:05:50|1252|5227.3|1.02264|2025-01-06|0.08258|15|0.707547|21|-0.721154|14|2025-01-06||||||||||57.24741|33.48367|65.06556|33.01451|31.01421|3.61204|0.08258|1.1525|1.22305|2.06758|1.5549|2.96647|41.03296|75.0195|60.03109||||||||||1004|1331|987|2166|1295|11075|7856|5599|4279|4929|3523|7285|681|379|378||||||||||0.21682|0.15915|0.13925|0.07886|0.10903|0.19125|0.1388|0.10528|0.09859|0.10718|0.09315|0.08795|0.31355|0.15613|||||||||||-0.15875|-0.21201|-0.0793|-0.1283|-0.07931|-0.18067|-0.14384|-0.10158|-0.10171|-0.0907|-0.10027|-0.08826|-0.07772||-0.07764|70|45|40|82|55|229|340|279|262|201|203|173|22|8|5|||||||||||||||||||||||||
2025-01-07 17:05:57|KN.D.HIVECN.CASH.IP|495|2025-01-07 14:30:00|2025-01-07 17:05:30|463|380.8|28.71268|2025-01-06|24.84333|14|0.642398|14|-1.260504|14|2025-01-06|||||||||||||||24.84333|47.28021|47.27436|53.42107|58.49442|45.88768|53.99771||||||||||||||||||681|590|518|395|277|270|865||||||||||||||||||0.348|0.2319|0.29025|0.22329|0.20223|0.2045|0.41646||||||||||||||||||-0.33797|-0.21323|-0.20335|-0.20346|-0.20146|-0.20402|-0.22626||||86|136|85|77|84|46|52|||||||||||||||||||||||||
2025-01-07 17:05:58|SI.D.IWNUS.CASH.IP|935|2025-01-07 14:30:00|2025-01-07 17:05:50|16372|38.5|0.58302|2025-01-06|0.6132|15|0.204351|14|-0.204388|14|2025-01-06|||||||||||||||4.61608|0.6132|4.00369|3.76782|2.3054|0.8965|2.27098||||||||||||||||||57|32|10|38|22|17|24||||||||||||||||||0.04214|0.02442|0.01538|0.01394|0.01592|0.01621|0.01698||||||||||||||||||-0.03857|-0.02299|-0.01259|-0.01359|-0.01457|-0.01601|-0.01666||||178|357|353|348|352|346|357|||||||||||||||||||||||||
2025-01-07 17:05:58|SI.D.IWO.CASH.IP|931|2025-01-07 14:30:00|2025-01-07 17:05:50|29226|73.3|2.13507|2025-01-06|1.95094|14|0.192926|14|-0.158628|14|2025-01-06|||||||||||||||1.95094|13.633|29.70611|16.92859|32.19824|18.61438|21.90312||||||||||||||||||55|86|204|207|387|139|279||||||||||||||||||0.03835|0.02169|0.01471|0.01463|0.0129|0.01517|0.01372||||||||||||||||||-0.05228|-0.03094|-0.01503|-0.02407|-0.01784|-0.01819|-0.01741||||165|332|263|231|255|280|279|||||||||||||||||||||||||
2025-01-07 17:05:59|SI.D.IWDUS.CASH.IP|936|2025-01-07 14:30:00|2025-01-07 17:05:50|18668|621.4|0.11899|2025-01-06|0.00825|15|0.139097|14|-0.0695|18|2025-01-06|||||||||||||||0.57842|0.00825|0.84824|1.12192|0.28843|1.70286|0.567||||||||||||||||||1678|1070|2511|1580|766|575|1464||||||||||||||||||0.02229|0.01333|0.01015|0.0083|0.00936|0.00936|0.01106||||||||||||||||||-0.01832|-0.01491|-0.00922|-0.00864|-0.01026|-0.011|-0.00978||||180|360|357|359|357|354|357|||||||||||||||||||||||||
2025-01-07 17:06:00|SI.D.IWFUS.CASH.IP|936|2025-01-07 14:30:00|2025-01-07 17:05:50|40541|30.4|0.69447|2025-01-06|0.04099|15|0.133807|14|-0.136041|18|2025-01-06|||||||||||||||0.05658|0.04099|2.73753|0.58979|0.31687|0.58327|0.30502||||||||||||||||||136|20|73|79|22|15|141||||||||||||||||||0.02722|0.01475|0.00945|0.0111|0.01207|0.01284|0.01376||||||||||||||||||-0.02906|-0.01749|-0.00964|-0.01222|-0.01259|-0.01327|-0.01355||||180|359|332|356|351|360|355|||||||||||||||||||||||||
2025-01-07 17:06:00|KA.D.IWVLLN.CASH.IP|629|2025-01-07 13:52:40|2025-01-07 16:29:50|4339|6.4|25.79549|2025-01-06|31.64685|14|0.207948|14|-0.230574|14|2025-01-06|||||||||64.00968|49.17458|78.81042|62.35754|33.7986|50.04687|31.64685|56.07066|63.41363||||||||||||||||3|93|0|63|2|21|1|6|9||||||||||||||||0.02671|0.02461|0.03322|0.03|0.02303|0.02993|0.03369|0.03018|0.02586||||||||||||||||-0.02811|-0.03252|-0.02711|-0.02705|-0.02495|-0.02302|-0.04094|-0.02478|-0.03595||||||||111|57|33|122|86|56|206|141|71|||||||||||||||||||||||||
2025-01-07 17:06:01|CS.D.LTCUSD.CFE.IP|1034|2025-01-07 13:52:40|2025-01-07 17:06:00|105.78|14.2|0.4644|2025-01-06|0.43145|2|0.828014|16|-0.215239|16|2025-01-06|0.43455|0.43543|0.43145|0.43298|0.43392|0.43583|0.43717|0.44074|0.44102|0.44348|0.4433|0.44141|0.44335|0.44588|0.4442|0.43663|0.43183|0.43471|0.43698|0.43611|0.43884|0.44147|0.44156|0.44079|11|10|13|8|7|7|6|7|5|5|5|6|5|6|12|11|8|9|5|5|8|7|4|5|0.03453|0.03176|0.03555|0.02327|0.02341|0.0213|0.01842|0.02323|0.0237|0.02016|0.01878|0.02049|0.01895|0.02494|0.03826|0.04064|0.04895|0.03772|0.02743|0.0226|0.02154|0.02458|0.02091|0.02201|-0.03731|-0.03555|-0.03846|-0.02339|-0.02272|-0.02173|-0.02101|-0.02793|-0.02524|-0.02398|-0.02028|-0.02015|-0.02225|-0.0219|-0.04056|-0.03796|-0.03673|-0.04086|-0.02613|-0.02182|-0.02416|-0.0259|-0.0203|-0.02088|326|312|334|308|262|308|294|301|277|243|249|310|280|332|274|325|323|299|254|260|293|324|211|243|||||||||||||||||||||||||
2025-01-07 17:06:02|IR.D.JGB.FWM3.IP|279|2025-01-07 13:52:40|2025-01-07 17:05:10|14135|0.6|0.02773|2025-01-06|0.02822|3|0.014134|20|-0.021201|23|2025-01-06|0.02824|0.02823||0.02822|0.02822|0.02824|0.02825|0.02826|0.02827|0.02827|0.02827|0.02826|0.02825|0.02826|0.02827|0.02827|0.02826|0.02826|0.02827|0.02827|4.37517|||0.02827|1|1||1|0|1|0|0|0|1|0|2|1|0|0|0|1|1|0|0|0|||2|0.00706|0.00706||0.00706|0.00706|0.00706|0.00706|0.00706|0.00707|0.00707|0.00707|0.00706|0.00706|0.00706|0.00707|0.00707|0.00707|0.00707|0.00707|0.00707|0.00801|||0.00707|-0.00767|-0.00706||-0.00705|-0.00706|-0.00706|-0.00706|-0.00706|-0.00707|-0.00707|-0.00707|-0.00706|-0.00706|-0.00706|-0.00707|-0.00707|-0.00737|-0.00706|-0.00777|-0.00707|-0.00707|||-0.00942|144|72|37|45|83|28|65|66|59|76|54|48|93|112|85|101|23|63|59|46|27|||||||||||||||||||||||||
2025-01-07 17:06:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:06:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:06:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:06:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:06:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:06:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:06:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:06:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:06:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:06:07|OP.D.SPX5.4000P.IP|1104|2025-01-07 13:52:40|2025-01-07 17:06:00|14.17|0|14.09905|2025-01-06|14.05113|15|2.248876|20|-3.407407|14|2025-01-06||24.45271|33.19083|24.24382|44.78874|35.89155|39.61143|34.42327|27.64272|36.64343|28.58734|21.0562|21.62138|32.67301|14.91971|14.05113|18.08868|18.28861|17.16549|15.86447|14.34354|18.06059|15.40774|15.4279||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08599|0.0862|0.07257|0.07266|0.07326|0.07376|0.07406|0.0789|0.09159|0.08951|0.1342|0.08686|0.08832|0.2169|0.13683|0.13111|0.11774|0.13847|0.16138|0.15128|0.12723|0.07704|0.081||-0.07252|-0.0781|-0.07247|-0.07266|-0.07318|-0.07371|-0.16283|-0.07876|-0.08362|-0.08045|-0.10497|-0.09049|-0.1007|-0.21778|-0.12611|-0.13794|-0.13421|-0.12149|-0.11486|-0.17086|-0.21565|-0.07704|-0.08208|109|158|76|79|83|104|145|217|190|182|284|266|241|324|339|295|316|337|338|332|159|20|171|||||||||||||||||||||||||
2025-01-07 17:06:08|OP.D.SPX2.4000P.IP|1130|2025-01-07 13:52:40|2025-01-07 17:06:00|24.91|0|12.62802|2025-01-06|12.53227|2|2.8922|14|-3.786285|19|2025-01-06||14.9001|12.53227|12.54517|12.5741|12.65506|12.71179|14.03151|14.90542|16.99562|16.05381|14.94406|15.73416|17.35791|13.28518|13.00711|15.42738|13.54669|14.52098|12.75346|13.00676|16.6508|31.72648|23.67033||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04457|0.05647|0.04186|0.04403|0.04473|0.04239|0.04922|0.05163|0.05578|0.05607|0.0637|0.09712|0.06398|0.18691|0.10514|0.10263|0.09322|0.0971|0.10916|0.10889|0.06032|0.04281|0.05509||-0.04464|-0.05417|-0.04399|-0.04187|-0.04412|-0.04622|-0.04802|-0.05176|-0.07071|-0.05426|-0.07011|-0.07975|-0.07324|-0.14375|-0.08768|-0.09547|-0.10434|-0.08544|-0.11545|-0.10746|-0.08478|-0.04279|-0.05384|149|205|119|103|122|143|201|279|227|239|320|294|266|337|359|328|335|348|351|347|202|23|184|||||||||||||||||||||||||
2025-01-07 17:06:09|OP.D.SPX3.4000P.IP|922|2025-01-07 13:52:40|2025-01-07 17:06:00|4.36|0|36.70756|2025-01-06|36.11123|3|4.324324|14|-7.832898|18|2025-01-06||38.85972|36.17261|36.11123|36.30868|36.82358|37.17571|37.47052|37.53008|38.50077|38.70395|39.44038|39.85986|39.48859|40.34088|41.19787|41.85535|40.77817|39.84131|36.25294|36.2829|43.60947|48.25757|48.37932||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.25052|0.69572|0.24213|0.24284|0.24691|0.24876|0.24985|0.25134|0.28682|0.25858|0.28635|0.26637|0.2631|0.47207|0.33328|0.2875|0.28821|0.40303|0.32006|0.29131|0.25978||0.26963||-0.2448|-0.2408|-0.2401|-0.24184|-0.24661|-0.24773|-0.24938|-0.24918|-0.25552|-0.25782|-0.27974|-0.35816|-0.26256|-0.4006|-0.30128|-0.27836|-0.27965|-0.42025|-0.29293|-0.37915|-0.25678|-0.2681|-0.2681|57|71|26|53|33|58|63|109|104|99|171|159|150|279|270|197|220|269|275|271|108|7|74|||||||||||||||||||||||||
2025-01-07 17:06:10|OP.D.SPX5.4250P.IP|1128|2025-01-07 13:52:40|2025-01-07 17:06:00|17.09|0|14.26165|2025-01-06|12.83619|22|2.649007|17|-4.385423|14|2025-01-06||24.66158|25.67258|26.91225|28.05157|25.46497|27.87439|24.56276|16.76124|25.70643|22.84881|16.85423|15.82786|21.83688|16.36559|13.26227|16.98946|15.19115|14.29871|13.76526|14.56082|15.94683|12.83619|12.85403||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06455|0.06836|0.06054|0.06066|0.06119|0.06158|0.06903|0.06935|0.07882|0.076|0.11735|0.08201|0.08529|0.21939|0.14285|0.1188|0.14119|0.13518|0.15958|0.13258|0.09901|0.06418|0.08163||-0.06622|-0.07136|-0.06332|-0.06062|-0.0612|-0.06801|-0.11898|-0.06756|-0.11384|-0.06967|-0.09548|-0.08297|-0.07773|-0.24404|-0.12043|-0.12888|-0.12946|-0.11253|-0.11898|-0.16458|-0.18533|-0.06413|-0.07493|132|196|111|97|103|127|170|262|209|225|320|285|250|339|350|310|324|341|349|340|193|21|203|||||||||||||||||||||||||
2025-01-07 17:06:11|OP.D.SPX2.4250P.IP|1134|2025-01-07 13:52:50|2025-01-07 17:06:00|32.26|0|10.05072|2025-01-06|9.71596|2|1.954625|12|-2.505926|19|2025-01-06||9.84693|9.71596|9.72645|9.74826|9.81116|9.85778|9.91187|9.98059|10.13005|10.18341|10.28439|10.41356|10.51|10.48918|10.65649|10.92729|10.81893|10.5554|10.1684|10.1253|10.72411|10.99105|11.0022||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03746|0.04705|0.03705|0.04587|0.04057|0.03663|0.04526|0.04892|0.0529|0.05139|0.06093|0.07607|0.06137|0.18377|0.10816|0.09147|0.1065|0.10276|0.11095|0.10546|0.05484|0.03925|0.04585||-0.03878|-0.04584|-0.03535|-0.03428|-0.03984|-0.0424|-0.04401|-0.04988|-0.05271|-0.05058|-0.07142|-0.07765|-0.07229|-0.15304|-0.09427|-0.09716|-0.09272|-0.09687|-0.10411|-0.10415|-0.07779|-0.03435|-0.04875|159|214|125|114|144|170|219|300|257|268|342|322|308|351|359|346|353|356|359|358|224|39|226|||||||||||||||||||||||||
2025-01-07 17:06:11|OP.D.SPX3.4250P.IP|1019|2025-01-07 13:52:40|2025-01-07 17:06:00|6.02|0|26.72945|2025-01-06|26.33744|3|4.330709|14|-3.287197|20|2025-01-06||28.7115|26.41417|26.33744|26.45982|26.8455|27.10876|27.31914|27.37472|28.09443|28.21136|28.80493|29.12408|28.81414|29.45693|30.12681|30.62368|29.8168|29.09176|26.46354|26.44192|31.01639|34.73877|34.86194||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.18108|0.17623|0.17598|0.17674|0.17947|0.18084|0.19321|0.18302|0.1875|0.18838|0.22364|0.20898|0.19761|0.4253|0.27142|0.25466|0.22954|0.3249|0.26183|0.27455|0.18854|0.19324|0.19387||-0.18049|-0.18706|-0.17531|-0.17606|-0.17869|-0.18078|-0.1913|-0.19721|-0.19789|-0.20287|-0.22413|-0.25308|-0.19802|-0.39369|-0.24259|-0.23101|-0.22853|-0.25888|-0.26978|-0.30381|-0.18544|-0.19268|-0.19339|69|112|60|43|62|59|113|150|134|125|240|212|185|304|310|245|260|303|321|304|116|13|129|||||||||||||||||||||||||
2025-01-07 17:06:13|OP.D.SPX5.4500P.IP|1133|2025-01-07 13:52:50|2025-01-07 17:06:10|24.3|0|10.61781|2025-01-06|10.2318|2|2.747792|17|-3.62117|14|2025-01-06||10.42241|10.2318|10.24812|10.27833|10.3657|10.43132|10.49538|10.55598|10.75646|10.82284|10.95007|11.06418|11.15861|11.17572|11.6107|11.81002|11.67464|11.23726|10.79918|10.77623|11.7751|12.19306|12.20946||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05093|0.07141|0.05589|0.04284|0.0497|0.04495|0.0559|0.06085|0.07015|0.06446|0.09201|0.07817|0.07051|0.21924|0.14222|0.10831|0.13161|0.13062|0.16689|0.14457|0.08774|0.05359|0.0637||-0.05037|-0.05349|-0.05462|-0.05034|-0.04987|-0.05435|-0.1171|-0.06874|-0.09185|-0.06602|-0.09338|-0.08212|-0.08323|-0.24301|-0.12841|-0.11632|-0.1138|-0.11617|-0.11397|-0.15659|-0.14727|-0.05473|-0.06567|166|213|135|123|142|166|221|305|260|264|337|326|307|351|359|345|355|357|359|356|229|47|225|||||||||||||||||||||||||
2025-01-07 17:06:14|OP.D.SPX2.4500P.IP|1133|2025-01-07 13:52:50|2025-01-07 17:06:10|43.83|0|7.34758|2025-01-06|7.15786|2|1.852805|12|-2.331928|19|2025-01-06||7.26411|7.15786|7.16481|7.18074|7.22701|7.26117|7.30072|7.35288|7.46437|7.50487|7.58091|7.67539|7.7272|7.71444|7.84481|8.02292|7.92554|7.72965|7.45037|7.41597|7.85233|8.046|8.0526||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03661|0.04405|0.03097|0.03398|0.03506|0.03269|0.03693|0.04301|0.0471|0.04682|0.06027|0.06919|0.05731|0.1779|0.11011|0.09101|0.10509|0.1016|0.11003|0.10655|0.04979|0.03017|0.04018||-0.03156|-0.03855|-0.03456|-0.03076|-0.03189|-0.03604|-0.03791|-0.04429|-0.05625|-0.04811|-0.0661|-0.07|-0.07094|-0.15768|-0.09466|-0.08969|-0.09242|-0.09414|-0.10327|-0.10165|-0.07049|-0.03352|-0.0398|173|243|148|127|157|188|237|313|266|277|345|329|311|351|359|347|354|356|359|357|228|38|237|||||||||||||||||||||||||
2025-01-07 17:06:15|OP.D.SPX3.4500P.IP|1061|2025-01-07 13:53:00|2025-01-07 17:06:10|8.17|0|19.8187|2025-01-06|19.54886|3|4.245974|14|-3.733333|21|2025-01-06||21.13199|19.58648|19.54886|19.66225|19.9553|20.14079|20.30334|20.34969|20.91695|21.02362|21.48085|21.73676|21.52051|21.99023|22.54936|22.93526|22.30317|21.69704|19.70028|19.65384|23.40701|25.67941|25.74907||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13956|0.27045|0.13059|0.13127|0.13324|0.1345|0.1508|0.13574|0.16036|0.14459|0.1974|0.16723|0.17424|0.4063|0.25868|0.17317|0.19977|0.29201|0.23043|0.23253|0.15774|0.14306|0.14324||-0.14335|-0.13947|-0.13021|-0.13123|-0.13317|-0.134|-0.14505|-0.15289|-0.15863|-0.15289|-0.18955|-0.20302|-0.16796|-0.34509|-0.23283|-0.19056|-0.18601|-0.22363|-0.22942|-0.24153|-0.25203|-0.14252|-0.14904|113|153|74|86|89|108|151|205|182|180|293|261|233|324|337|285|309|342|339|336|173|21|148|||||||||||||||||||||||||
2025-01-07 17:06:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:06:16|OP.D.SPX4.4250P.IP|1|2025-01-07 16:10:30|2025-01-07 16:10:30||0|0|2025-01-06|10000||0||0||2025-01-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:06:16|IR.D.02YEAR100.FWM.IP|936|2025-01-07 13:52:50|2025-01-07 17:06:10|10271.1|157.1|0.00828|2025-01-06|0.01946|11|0.007788|14|-0.01168|14|2025-01-06|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01946|0.01946|0.01946|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01947|0.01946||0.01947|86|19|29|47|220|100|126|121|76|79|76|122|146|188|166|232|372|288|194|211|260|189||30|0.00243|0.00195|0.00292|0.00243|0.00243|0.00325||0.00357|0.00357|0.00292|0.0026|0.00274|0.00292|0.00318|0.004|0.00278|0.00361|0.00389|0.0026|0.00307|0.00316|0.00292||0.0026|-0.00214|-0.00389|-0.00325|-0.00292||||-0.00324|-0.00243|-0.00304|-0.00268|-0.00355|-0.00345|-0.00343|-0.00414|-0.00357|-0.00376|-0.00331|-0.00322|-0.00357|-0.00359|-0.00303||-0.00292|64|44|27|31|16|15|4|41|49|51|43|81|90|130|163|105|73|48|73|71|60|49|41|||||||||||||||||||||||||
2025-01-07 17:06:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:06:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:06:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:06:19|UB.D.HOODUS.CASH.IP|1018|2025-01-07 13:54:30|2025-01-07 17:06:10|4050|4180.3|1.1266|2025-01-06|0.31287|15|0.409047|14|-0.878026|14|2025-01-06||||||||||69.14368|57.8721|57.60664|68.36141|55.29561|4.35137|0.31287|1.18346|1.20911|2.03149|1.01592|2.27386|41.2523|46.21701|56.31014||||||||||537|447|355|1101|681|10051|5986|2977|2425|3168|2407|5090|46611|439|387||||||||||0.04755|0.07214|0.15229|0.04744|0.0356|0.1072|0.06027|0.04856|0.04404|0.03826|0.04071|0.04178|0.02343|0.02346|||||||||||-0.10862|-0.072|-0.10522|-0.06256|-0.05007|-0.12314|-0.07103|-0.0498|-0.04638|-0.0439|-0.04335|-0.04409|-0.06245|-0.02347|-0.07039|55|45|40|60|38|210|356|346|338|299|303|311|17|13|16|||||||||||||||||||||||||
2025-01-07 17:06:20|CS.D.EOSUSD.CFD.IP|1125|2025-01-07 13:52:50|2025-01-07 17:06:10|85.04|12.8|0.57017|2025-01-06|0.53599|16|0.254228|1|-0.350839|2|2025-01-06|0.55818|0.55936|0.54777|0.54629|0.54636|0.54745|0.5502|0.55315|0.55411|0.55535|0.55526|0.55005|0.5491|0.54919|0.54851|0.54118|0.53599|0.54006|0.54159|0.5419|0.54338|0.54768|0.54731|0.54813|7|7|8|5|5|4|4|5|5|4|4|4|4|5|10|9|7|8|5|4|4|5|4|4|0.04389|0.04097|0.04378|0.0348|0.03|0.02272|0.02583|0.02981|0.02888|0.02511|0.02588|0.0329|0.02955|0.03011|0.05199|0.05103|0.04315|0.04529|0.0268|0.02188|0.02624|0.02655|0.02565|0.02618|-0.04166|-0.0366|-0.04367|-0.02753|-0.02876|-0.02563|-0.02895|-0.03274|-0.03036|-0.02643|-0.02528|-0.02978|-0.02686|-0.03394|-0.05676|-0.04654|-0.04187|-0.04539|-0.03154|-0.02649|-0.02626|-0.03399|-0.02889|-0.03277|343|341|347|338|318|325|326|330|311|318|297|317|330|338|349|351|328|340|322|309|302|319|287|285|||||||||||||||||||||||||
2025-01-07 17:06:21|CS.D.ADAUSD.CFE.IP|1152|2025-01-07 13:52:50|2025-01-07 17:06:20|104.03|19.7|0.46308|2025-01-06|0.45174|20|0.418332|8|-0.350005|14|2025-01-06|0.46277|0.46301|0.45776|0.46025|0.45954|0.45947|0.46238|0.46409|0.46294|0.46512|0.46559|0.46331|0.46353|0.46687|0.46595|0.45701|0.45304|0.45616|0.45523|0.45193|0.45174|0.45443|0.4547|0.45753|10|9|13|6|6|6|6|8|7|6|4|6|5|9|14|15|14|13|10|7|7|8|5|6|0.0511|0.04321|0.05536|0.03612|0.03163|0.03294|0.02836|0.03321|0.03547|0.0281|0.02555|0.02675|0.02807|0.03892|0.0599|0.0488|0.04742|0.04742|0.03945|0.03201|0.0328|0.03549|0.03056|0.03246|-0.04364|-0.03953|-0.05341|-0.03108|-0.02756|-0.03007|-0.03356|-0.03465|-0.0336|-0.03386|-0.019|-0.02332|-0.02549|-0.03684|-0.05448|-0.0542|-0.05574|-0.05224|-0.03777|-0.03524|-0.0299|-0.03548|-0.03042|-0.02993|301|338|350|231|337|337|252|332|339|254|116|330|218|286|356|313|355|357|352|344|340|268|240|314|||||||||||||||||||||||||
2025-01-07 17:06:23|CS.D.XLMUSD.CFD.IP|1103|2025-01-07 13:53:00|2025-01-07 17:06:20|43.38|7.3|0.40626|2025-01-06|0.39172|16|0.638485|14|-0.441891|2|2025-01-06|0.41045|0.41233|0.40281|0.40361|0.40086|0.40193|0.40283|0.40295|0.40542|0.40797|0.40394|0.39974|0.39954|0.40057|0.39875|0.39208|0.39172|0.39535|0.39784|0.39902|0.39951|0.40259|0.40517|0.40539|3|3|5|2|2|2|2|2|2|2|3|3|2|2|5|5|3|3|2|2|2|2|2|2|0.04321|0.05469|0.0649|0.04273|0.03456|0.03126|0.0334|0.03094|0.03057|0.0282|0.04219|0.03851|0.03575|0.03933|0.06743|0.06401|0.04172|0.03679|0.03051|0.02347|0.02611|0.03286|0.03097|0.03025|-0.04232|-0.04545|-0.06354|-0.03664|-0.03865|-0.03683|-0.03188|-0.03873|-0.03377|-0.02998|-0.03411|-0.04226|-0.03821|-0.03541|-0.06675|-0.0621|-0.03595|-0.03953|-0.03474|-0.02602|-0.02729|-0.03858|-0.0358|-0.03799|297|291|305|233|265|221|236|260|256|241|262|273|225|284|327|332|298|295|263|189|203|230|183|278|||||||||||||||||||||||||
2025-01-07 17:06:23|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:06:24|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:06:25|IX.D.HSTECH.IFU.IP|991|2025-01-07 13:53:50|2025-01-07 17:06:20|4360.5|4|0.63887|2025-01-06|0.0907|2|0.315799|14|-0.334582|14|2025-01-06|0.20395|0.11369|0.0907|0.09099|0.20511|0.0913|0.09143|0.09132|0.15141|0.1655|42.19005|8.82556|15.35404|27.01668|0.13442|0.13537|0.13656|0.13732|0.13808|0.20626|0.20636|0.20628|0.20623|0.20618|0|38|42|16|0|14|16|19|8|2|2|14|8|7|14|11|4|5|3|0|0|0|0|0|0.00312|0.0359|0.0364|0.02453|0.00275|0.02093|0.02105|0.01427|0.0086|0.01013|0.01595|0.04184|0.02932|0.02684|0.03369|0.02389|0.01897|0.01499|0.01747|0.00564|0.00834|0.00443|0.00258|0.00317|-0.00376|-0.03549|-0.03005|-0.02214|-0.00254|-0.0208|-0.02002|-0.01456|-0.00889|-0.00865|-0.01899|-0.04015|-0.02913|-0.02455|-0.03987|-0.03139|-0.01969|-0.01686|-0.01826|-0.0046|-0.00748|-0.00355|-0.00267|-0.00338|318|336|360|336|133|349|334|194|313|197|133|323|263|264|349|355|330|298|290|335|321|240|46|247|||||||||||||||||||||||||
2025-01-07 17:06:26|IX.D.TOPIX.IFU.IP|1015|2025-01-07 13:52:50|2025-01-07 17:06:10|2775.7|5|0.03967|2025-01-06|0.02881|0|0.262109|0|-0.126322|14|2025-01-06|0.02881|0.02891|0.03451|0.03231|0.02908|0.02905|0.04469|0.07258|0.04348|0.04348|0.04341|0.04328|0.04329|0.04338|0.0433|0.04316|0.04309|0.04314|0.04323|0.04327|0.04717|0.07201|0.07202|0.06416|47|30|27|35|23|22|26|0|12|8|8|9|5|4|6|6|8|2|2|3|4|0|0|7|0.02447|0.0148|0.01282|0.01758|0.0133|0.01366|0.01113|0.00624|0.0155|0.01292|0.01206|0.01395|0.01246|0.01243|0.01817|0.01366|0.01295|0.01165|0.01216|0.01284|0.01231|0.00697|0.0036|0.01122|-0.02237|-0.01604|-0.01241|-0.01398|-0.0133|-0.01215|-0.01186|-0.00554|-0.01117|-0.00914|-0.00992|-0.01142|-0.01047|-0.01123|-0.01731|-0.01256|-0.01117|-0.01085|-0.01033|-0.01077|-0.01218|-0.00623|-0.0036|-0.01084|329|274|169|152|169|212|245|235|194|126|128|202|181|170|296|269|191|200|243|261|231|195|26|261|||||||||||||||||||||||||
2025-01-07 17:06:28|CS.D.UNIUSD.CFE.IP|1154|2025-01-07 13:53:00|2025-01-07 17:06:20|1406.97|24.2|0.72113|2025-01-06|0.66857|5|0.577667|3|-0.776791|0|2025-01-06|0.68593|0.69041|0.67802|0.67698|0.6742|0.66857|0.67522|0.68171|0.68692|0.69075|0.69439|0.69156|0.69253|0.69635|0.6943|0.67815|0.67405|0.68666|0.68917|0.68522|0.68606|0.6905|0.69114|0.69213|18|17|26|23|19|18|14|14|17|21|13|20|22|15|25|24|23|20|20|11|11|10|8|9|0.03895|0.04233|0.06049|0.04983|0.03903|0.02943|0.02405|0.02832|0.04634|0.0408|0.01937|0.04139|0.02783|0.02878|0.04802|0.05371|0.03958|0.04509|0.04277|0.01876|0.02076|0.01938|0.01656|0.0217|-0.04235|-0.04373|-0.04511|-0.05514|-0.04197|-0.03078|-0.03233|-0.03083|-0.04311|-0.04641|-0.02269|-0.03685|-0.02124|-0.02344|-0.04447|-0.05009|-0.03894|-0.05322|-0.03948|-0.01906|-0.01881|-0.02224|-0.01949|-0.02101|353|353|357|356|353|355|354|348|352|350|342|352|356|354|357|350|356|358|357|355|346|348|302|338|||||||||||||||||||||||||
2025-01-07 17:06:29|CS.D.LNKUSD.CFE.IP|1030|2025-01-07 13:53:10|2025-01-07 17:06:20|2188.45|22.2|0.51305|2025-01-06|0.47128|16|0.371089|14|-0.392709|2|2025-01-06|0.49297|0.49635|0.48436|0.48308|0.48085|0.48052|0.48391|0.48838|0.49103|0.49217|0.49232|0.48769|0.48432|0.48452|0.48473|0.47424|0.47128|0.47889|0.48163|0.4813|0.48101|0.48431|0.4838|0.48543|22|21|19|20|20|20|22|22|21|20|22|20|19|18|21|23|21|22|18|18|14|17|11|14|0.03896|0.03864|0.05196|0.04146|0.03433|0.03306|0.03413|0.02739|0.02583|0.021|0.02394|0.02689|0.03024|0.03345|0.0583|0.0545|0.04128|0.03602|0.02593|0.02163|0.01774|0.02138|0.01656|0.02088|-0.03725|-0.02852|-0.04596|-0.03114|-0.03136|-0.02999|-0.03122|-0.02812|-0.0248|-0.01954|-0.02086|-0.02216|-0.02583|-0.03268|-0.05834|-0.05718|-0.04257|-0.03585|-0.02787|-0.02212|-0.01873|-0.02278|-0.02353|-0.02191|343|305|349|344|336|329|333|310|330|316|344|284|332|339|340|351|332|332|280|275|267|261|256|278|||||||||||||||||||||||||
2025-01-07 17:06:31|CS.D.DOTUSD.CFE.IP|1151|2025-01-07 13:53:10|2025-01-07 17:06:20|728.12|26|0.50702|2025-01-06|0.48048|16|0.347254|2|-0.294918|16|2025-01-06|0.49873|0.50025|0.48995|0.48953|0.48818|0.4877|0.49076|0.49416|0.49378|0.49549|0.4991|0.49564|0.49525|0.49633|0.4959|0.48642|0.48048|0.48863|0.49039|0.48761|0.48695|0.49153|0.49232|0.49228|21|22|25|18|15|14|16|20|18|16|13|14|17|15|23|23|24|27|17|14|15|20|10|14|0.03306|0.03592|0.04242|0.02653|0.02835|0.02293|0.02363|0.02981|0.02597|0.02562|0.02041|0.02627|0.02295|0.02916|0.05103|0.04938|0.04343|0.04479|0.02905|0.02575|0.02781|0.02829|0.01863|0.02368|-0.03303|-0.03338|-0.04314|-0.0238|-0.02454|-0.0224|-0.02141|-0.03352|-0.03|-0.02596|-0.02393|-0.02221|-0.02268|-0.02795|-0.0518|-0.04971|-0.04406|-0.04298|-0.03019|-0.02359|-0.02161|-0.02796|-0.0197|-0.02565|355|354|356|347|350|342|358|343|353|346|323|350|353|353|359|350|354|358|357|355|351|353|323|343|||||||||||||||||||||||||
2025-01-07 17:06:32|CS.D.DOGUSD.CFE.IP|1129|2025-01-07 13:53:00|2025-01-07 17:06:20|36.62|8.9|0.45639|2025-01-06|0.43519|16|0.335831|2|-0.492994|6|2025-01-06|0.44698|0.44907|0.44012|0.44117|0.43994|0.43917|0.44079|0.4453|0.44403|0.44368|0.44205|0.44027|0.44034|0.44206|0.44162|0.43638|0.43519|0.43934|0.43808|0.43646|0.43708|0.43919|0.43941|0.44014|5|4|7|4|3|4|3|5|4|3|4|3|2|3|6|7|6|5|4|3|3|3|4|3|0.04781|0.04619|0.05938|0.04184|0.03085|0.03352|0.03104|0.03918|0.0361|0.03416|0.03548|0.03365|0.02953|0.03697|0.0616|0.05275|0.05602|0.04804|0.03576|0.03377|0.03264|0.03292|0.03602|0.02979|-0.04128|-0.0446|-0.05597|-0.03459|-0.03047|-0.03196|-0.03919|-0.04887|-0.03786|-0.03152|-0.03949|-0.0348|-0.03041|-0.03401|-0.05512|-0.05468|-0.04695|-0.04706|-0.03761|-0.03064|-0.03187|-0.03182|-0.03221|-0.03539|334|323|342|302|273|284|287|323|318|291|294|279|250|303|340|337|342|341|311|306|284|292|238|236|||||||||||||||||||||||||
2025-01-07 17:06:33|CO.D.CFI.FWM1.IP|1032|2025-01-07 13:53:10|2025-01-07 16:59:50|7414|5|0.07586|2025-01-06|0.08025|10|0.290755|7|-0.166956|9|2025-01-06||||||||0.08685|0.08028|0.08097|0.08025|0.08065|0.08111|0.08072|0.08052|0.08064|0.08083|||||||||||||||3|4|5|4|5|4|3|4|6|5|||||||||||||||0.02618|0.01886|0.0249|0.0172|0.0216|0.01861|0.01671|0.01975|0.01797|0.01726|||||||||||||||-0.03297|-0.02391|-0.0319|-0.02101|-0.02727|-0.018|-0.01631|-0.01981|-0.02252|-0.02109||||||||288|292|279|226|247|271|285|276|297|289|||||||||||||||||||||||||
2025-01-07 17:06:33|OP.D.SPX3.4750C.IP|1136|2025-01-07 13:53:10|2025-01-07 17:06:30|1224.48|0|0.17529|2025-01-06|0.16798|16|0.423759|14|-0.338624|14|2025-01-06||0.18272|0.17839|0.17832|0.17816|0.17764|0.17727|0.17675|0.17604|0.17467|0.17402|0.17302|0.17185|0.17149|0.17131|0.16895|0.16798|0.16898|0.17121|0.17324|0.17406|0.18265|0.18824|0.18818||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01521|0.0184|0.01528|0.01286|0.01411|0.01526|0.01674|0.02135|0.01976|0.02048|0.02879|0.02565|0.02375|0.07025|0.04321|0.03013|0.0334|0.0411|0.03933|0.04771|0.02243|0.01062|0.01667||-0.01648|-0.02011|-0.01235|-0.01392|-0.01399|-0.01378|-0.01544|-0.01874|-0.02033|-0.02018|-0.02639|-0.02427|-0.02259|-0.07477|-0.04769|-0.03192|-0.03865|-0.04352|-0.04558|-0.04704|-0.02161|-0.0101|-0.01776|177|250|155|130|160|201|243|321|277|284|347|334|318|351|359|349|355|358|359|357|231|73|249|||||||||||||||||||||||||
2025-01-07 17:06:34|OP.D.SPX3.5000C.IP|1137|2025-01-07 13:53:10|2025-01-07 17:06:30|980.87|0|0.21762|2025-01-06|0.20661|16|0.52161|14|-0.409426|14|2025-01-06||0.22788|0.2224|0.22229|0.22205|0.22125|0.22069|0.2199|0.2188|0.21671|0.21572|0.21421|0.21244|0.21188|0.21162|0.20806|0.20661|0.20809|0.21145|0.21447|0.21573|0.22601|0.23288|0.2328||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01852|0.02264|0.01872|0.01557|0.01722|0.01869|0.02038|0.02593|0.02467|0.02505|0.03518|0.03112|0.02909|0.0856|0.0525|0.03688|0.04078|0.04959|0.04751|0.05846|0.02723|0.01205|0.02036||-0.02029|-0.02422|-0.01566|-0.01699|-0.01683|-0.01683|-0.01872|-0.0229|-0.02504|-0.02493|-0.0323|-0.02987|-0.02745|-0.08963|-0.05833|-0.03853|-0.04728|-0.05371|-0.05546|-0.05816|-0.02634|-0.01218|-0.02146|177|250|154|133|160|201|243|323|277|285|347|334|318|351|359|349|356|358|359|357|231|74|249|||||||||||||||||||||||||
2025-01-07 17:06:35|OP.D.SPX3.4750P.IP|1092|2025-01-07 13:53:10|2025-01-07 17:06:30|11.13|0|14.77167|2025-01-06|14.59376|3|3.284258|18|-7.799145|18|2025-01-06||15.61937|14.63704|14.59376|14.67762|14.88517|15.04807|15.17339|15.23262|15.67471|15.77123|16.13538|16.35084|16.16684|16.54863|17.0194|17.33521|16.84172|16.30737|14.75705|14.70136|17.60009|19.13665|19.18422||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10584|0.1887|0.09744|0.10222|0.09954|0.10041|0.11254|0.12495|0.13369|0.12941|0.1788|0.14093|0.14096|0.39192|0.239|0.17017|0.19597|0.28301|0.23333|0.24074|0.12034|0.10633|0.12428||-0.10255|-0.11697|-0.09715|-0.0978|-0.10692|-0.11945|-0.12719|-0.12375|-0.13061|-0.12374|-0.16795|-0.16007|-0.16084|-0.34407|-0.21854|-0.17074|-0.17659|-0.27455|-0.21186|-0.27339|-0.22014|-0.10623|-0.13973|146|180|107|115|116|144|181|266|227|225|305|293|270|335|348|304|325|345|352|340|197|38|192|||||||||||||||||||||||||
2025-01-07 17:06:36|OP.D.SPX3.5000P.IP|1135|2025-01-07 13:53:10|2025-01-07 17:06:30|15.03|0|12.92894|2025-01-06|12.76549|19|3.130288|18|-7.445957|18|2025-01-06||15.14473|21.41207|20.57409|21.27943|21.60981|19.36223|18.11698|15.39271|13.10804|16.4125|14.31546|14.37112|13.33239|12.77435|12.83105|13.03275|13.05604|13.00515|12.76549|13.25714|13.60699|14.17006|14.20688||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10625|0.16008|0.08023|0.07914|0.08082|0.08837|0.09789|0.10104|0.12096|0.11096|0.1456|0.12532|0.11588|0.34204|0.23755|0.17171|0.18384|0.27939|0.22047|0.23212|0.11345|0.09839|0.10151||-0.08774|-0.09951|-0.08392|-0.08015|-0.08834|-0.09581|-0.10622|-0.11072|-0.10152|-0.10589|-0.14787|-0.14103|-0.14534|-0.33679|-0.21075|-0.15848|-0.16227|-0.25073|-0.20255|-0.25553|-0.17936|-0.07869|-0.10926|157|222|134|123|148|172|212|299|254|263|338|325|308|349|359|345|354|356|359|355|227|42|223|||||||||||||||||||||||||
2025-01-07 17:06:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:06:38|OP.D.SPX5.5000C.IP|1137|2025-01-07 13:53:10|2025-01-07 17:06:30|1059.6|0|0.22079|2025-01-06|0.21106|16|0.447275|14|-0.381174|14|2025-01-06||0.23008|0.22508|0.225|0.22478|0.22408|0.22358|0.22291|0.22198|0.22013|0.21925|0.21788|0.21628|0.21584|0.21556|0.21244|0.21106|0.21238|0.21531|0.21808|0.21924|0.22898|0.23537|0.2353||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01585|0.01876|0.01629|0.01371|0.01491|0.01568|0.01764|0.02265|0.02147|0.02167|0.03051|0.02773|0.02547|0.0739|0.04625|0.03094|0.03562|0.04318|0.04379|0.0513|0.02417|0.01114|0.01823||-0.01732|-0.02115|-0.01342|-0.01513|-0.01517|-0.01472|-0.0171|-0.01989|-0.02196|-0.02137|-0.02864|-0.02619|-0.02405|-0.08011|-0.05111|-0.03462|-0.04256|-0.04668|-0.05187|-0.04997|-0.02523|-0.01131|-0.01932|177|249|155|135|161|202|246|320|279|284|346|333|318|351|359|350|357|358|359|357|232|74|250|||||||||||||||||||||||||
2025-01-07 17:06:38|OP.D.SPX5.4750P.IP|1136|2025-01-07 13:53:10|2025-01-07 17:06:30|34.52|0|7.50798|2025-01-06|7.23904|2|2.569444|17|-3.47567|14|2025-01-06||7.37012|7.23904|7.24913|7.27044|7.33229|7.37875|7.43278|7.50143|7.64712|7.69756|7.79256|7.87613|7.94243|7.95551|8.26968|8.39664|8.27692|7.96375|7.65222|7.62924|8.32738|8.61561|8.62682||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04656|0.05294|0.03651|0.04202|0.04585|0.04174|0.04827|0.05549|0.06039|0.06148|0.09107|0.06954|0.06648|0.22539|0.14446|0.10986|0.12723|0.13433|0.16461|0.14482|0.08309|0.05523|0.05581||-0.04146|-0.04992|-0.04059|-0.04037|-0.04379|-0.0432|-0.09501|-0.0572|-0.06091|-0.05604|-0.08451|-0.07411|-0.07632|-0.23831|-0.12317|-0.10728|-0.11491|-0.11972|-0.11297|-0.15809|-0.13628|-0.03976|-0.05199|175|239|144|131|151|186|239|315|266|279|342|329|315|349|359|347|355|358|359|355|231|50|241|||||||||||||||||||||||||
2025-01-07 17:06:40|OP.D.SPX5.5000P.IP|1137|2025-01-07 13:53:10|2025-01-07 17:06:30|48.73|0|5.3282|2025-01-06|5.13587|2|2.417366|17|-3.268593|14|2025-01-06||5.23032|5.13587|5.14314|5.1581|5.20277|5.23511|5.27944|5.34451|5.45145|5.4892|5.5595|5.62426|5.67073|5.68119|5.90933|5.99151|5.89033|5.66417|5.4412|5.41988|5.90926|6.11126|6.11894||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04523|0.05449|0.03349|0.03626|0.0385|0.03972|0.04298|0.05087|0.05547|0.05551|0.08929|0.07267|0.06271|0.22384|0.14266|0.10737|0.12847|0.13146|0.16305|0.14795|0.07645|0.03358|0.05236||-0.04269|-0.04647|-0.04678|-0.0363|-0.04085|-0.04142|-0.07922|-0.05796|-0.0709|-0.05755|-0.08424|-0.07284|-0.07423|-0.23761|-0.1259|-0.10469|-0.11086|-0.1171|-0.11579|-0.15697|-0.11386|-0.03525|-0.04845|176|249|154|133|159|200|245|321|278|284|346|333|321|351|359|350|355|358|359|357|231|54|250|||||||||||||||||||||||||
2025-01-07 17:06:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:06:41|OP.D.SPX2.5000C.IP|1135|2025-01-07 13:53:20|2025-01-07 17:06:30|1131.18|0|0.25913|2025-01-06|0.24903|16|0.37899|14|-0.324884|14|2025-01-06||0.26898|0.26425|0.26417|0.26394|0.2632|0.26267|0.26193|0.26093|0.25897|0.25802|0.25657|0.2549|0.25438|0.25383|0.25035|0.24903|0.25023|0.25341|0.25625|0.25746|0.26625|0.27221|0.27214||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01446|0.01773|0.01439|0.01213|0.01343|0.01479|0.01548|0.01938|0.01949|0.01904|0.02725|0.02579|0.02365|0.06574|0.04201|0.03015|0.03303|0.03898|0.03882|0.0455|0.02454|0.00936|0.01622||-0.01597|-0.0191|-0.01174|-0.0139|-0.01344|-0.01342|-0.01461|-0.01774|-0.02013|-0.01939|-0.02557|-0.02435|-0.02183|-0.06749|-0.04613|-0.03062|-0.03838|-0.04323|-0.04446|-0.04672|-0.02232|-0.00983|-0.0174|177|246|153|130|160|201|245|321|275|284|346|333|318|351|359|349|356|357|359|357|231|76|249|||||||||||||||||||||||||
2025-01-07 17:06:42|OP.D.SPX2.4750P.IP|1135|2025-01-07 13:53:20|2025-01-07 17:06:30|59.21|0|5.43543|2025-01-06|5.3285|2|1.726122|12|-2.206694|19|2025-01-06||5.40925|5.3285|5.33376|5.34518|5.38022|5.40523|5.43507|5.47477|5.5592|5.59045|5.64839|5.71923|5.74476|5.73777|5.84076|5.96018|5.87518|5.72738|5.52245|5.49478|5.81894|5.95993|5.96489||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03334|0.04135|0.02668|0.03024|0.03022|0.02686|0.03158|0.03852|0.04334|0.04398|0.05694|0.0678|0.05484|0.17617|0.10646|0.08569|0.10339|0.10146|0.10406|0.10618|0.04949|0.02794|0.03836||-0.03176|-0.03678|-0.02977|-0.02394|-0.02871|-0.03052|-0.03277|-0.04256|-0.05011|-0.04206|-0.06573|-0.06395|-0.06651|-0.15127|-0.09331|-0.08486|-0.08852|-0.09336|-0.09859|-0.10304|-0.06695|-0.02483|-0.0364|177|247|152|133|159|204|243|322|274|286|346|333|320|351|359|350|355|357|359|357|231|51|249|||||||||||||||||||||||||
2025-01-07 17:06:43|OP.D.SPX2.5000P.IP|1135|2025-01-07 13:53:20|2025-01-07 17:06:30|79.14|0|4.04773|2025-01-06|3.98815|2|1.624497|12|-2.042775|19|2025-01-06||4.04817|3.98815|3.99194|4.00063|4.02688|4.04565|4.06834|4.09873|4.16299|4.18742|4.23209|4.28567|4.29647|4.29305|4.37515|4.45562|4.38376|4.27126|4.12021|4.09749|4.33887|4.44417|4.4479||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03272|0.04284|0.02708|0.03125|0.02933|0.02857|0.03321|0.03979|0.04351|0.04328|0.05758|0.06732|0.05427|0.17651|0.11022|0.08597|0.10184|0.10351|0.11007|0.1067|0.04974|0.02778|0.03991||-0.03234|-0.0372|-0.0308|-0.02788|-0.02853|-0.03331|-0.03335|-0.04389|-0.04944|-0.04344|-0.06628|-0.0644|-0.06536|-0.15176|-0.09644|-0.08278|-0.08949|-0.09578|-0.10143|-0.10218|-0.06824|-0.02469|-0.03679|177|249|153|130|158|201|245|321|275|285|346|333|318|351|359|350|355|357|359|357|230|60|249|||||||||||||||||||||||||
2025-01-07 17:06:44|IR.D.FBTP.FWM1.IP|5|2025-01-07 17:05:50|2025-01-07 17:06:30|11907|14.6|0.03527|2025-01-06|3.1785|14|0.058636|9|-0.041866|9|2025-01-06||||||||13.40908|4.64287|3.81491|6.89677|9.20537|8.37223|6.4774|3.1785|5.34984|8.37198|13.6169||||||||||||||20|45|53|65|71|59|60|79|56|59|24||||||||||||||0.00947|0.00945|0.01212|0.00916|0.0092|0.00861|0.0088|0.0104|0.0089|0.00869|0.00836||||||||||||||-0.00862|-0.00905|-0.01141|-0.00882|-0.00874|-0.00913|-0.00942|-0.01026|-0.0092|-0.00837|-0.00836|||||||172|239|265|175|240|180|233|255|226|144|81|||||||||||||||||||||||||
2025-01-07 17:06:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-07 17:06:45|IX.D.OMX20.IFM.IP|439|2025-01-07 13:53:30|2025-01-07 15:19:50|1330.81|0.3|0.03766|2025-01-06|0.03768|12|0.041493|14|-0.049201|8|2025-01-06|||||||||0.03793|0.03787|0.03784|0.03772|0.03768|0.03773|0.03777|0.03772|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00759|0.00665|0.00631|0.00633|0.00464|0.00525|0.00808|0.00606|||||||||||||||||-0.01095|-0.00665|-0.00542|-0.00587|-0.00511|-0.00503|-0.007|-0.00754|||||||||315|285|223|278|263|238|302|103|||||||||||||||||||||||||
2025-01-07 17:06:46|IX.D.SUNNAS.IFE.IP|1161|2025-01-07 13:53:20|2025-01-07 17:06:40|21235.8|0|0.07473|2025-01-06|0.07383|16|0.112814|14|-0.124256|14|2025-01-06|0.07511|0.07514|0.0751|0.07508|0.07506|0.07499|0.07496|0.0749|0.0748|0.07461|0.07451|0.07439|0.07431|0.07431|0.07422|0.07388|0.07383|0.074|0.0742|0.07441|0.07438|0.07416|0.07416|0.07413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00441|0.00445|0.00376|0.00237|0.00211|0.00293|0.0031|0.00407|0.00539|0.00492|0.00549|0.00848|0.00636|0.00607|0.01917|0.01329|0.00919|0.00969|0.01135|0.01115|0.01178|0.00525|0.00216|0.00383|-0.00579|-0.00425|-0.00394|-0.00264|-0.00209|-0.00267|-0.00264|-0.00332|-0.00498|-0.00532|-0.00521|-0.0078|-0.00688|-0.00644|-0.02085|-0.01577|-0.00947|-0.01223|-0.01159|-0.01264|-0.01189|-0.00452|-0.00255|-0.00422|360|360|360|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|188|358|||||||||||||||||||||||||
2025-01-07 17:06:47|IX.D.SUNDOW.IFE.IP|1161|2025-01-07 13:53:20|2025-01-07 17:06:40|42624.7|0|0.0468|2025-01-06|0.04651|16|0.068904|14|-0.099053|14|2025-01-06|0.04689|0.0469|0.04691|0.04691|0.0469|0.04688|0.04686|0.04684|0.04682|0.04679|0.04681|0.04675|0.04668|0.04665|0.04666|0.04658|0.04651|0.04654|0.04672|0.04682|0.04692|0.04685|0.04684|0.04684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00321|0.00234|0.00265|0.00203|0.00175|0.00219|0.00196|0.00245|0.0035|0.00347|0.00365|0.00635|0.0044|0.00464|0.01447|0.01098|0.00862|0.00772|0.00835|0.00924|0.01003|0.00386|0.00208|0.00257|-0.00387|-0.00269|-0.00295|-0.00227|-0.00174|-0.00187|-0.00186|-0.00259|-0.0035|-0.00349|-0.00417|-0.00541|-0.00484|-0.00388|-0.01509|-0.01235|-0.00765|-0.00943|-0.01001|-0.01026|-0.01076|-0.00379|-0.00234|-0.00321|353|315|316|255|248|291|282|330|354|349|354|359|359|360|360|360|360|360|360|360|360|325|99|319|||||||||||||||||||||||||
2025-01-07 17:06:48|IX.D.SUNFUN.IFE.IP|1150|2025-01-07 13:53:20|2025-01-07 17:06:40|8240.1|0|0.09719|2025-01-06|0.09714|16|0.046282|14|-0.070505|14|2025-01-06|0.09736|0.09739|0.09737|0.09737|0.0974|0.09737|0.09732|0.09739|0.09753|0.09752|0.09754|0.09732|0.09726|0.09718|0.09737|0.09734|0.09714|0.09714|0.09736|0.09746|0.09762|0.09753|0.09753|0.09751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0032|0.00659|0.00553|0.00461|0.00436|0.00498|0.00497|0.00586|0.0078|0.00635|0.00557|0.00774|0.00601|0.00609|0.00955|0.00873|0.00712|0.00507|0.00525|0.00497|0.00644|0.0025|0.00122|0.00199|-0.00386|-0.00532|-0.00426|-0.00555|-0.00495|-0.0046|-0.00737|-0.0068|-0.00961|-0.0071|-0.00637|-0.00805|-0.00753|-0.00663|-0.01211|-0.00913|-0.00746|-0.00579|-0.00578|-0.00564|-0.006|-0.00253|-0.00139|-0.00215|285|166|165|122|96|112|153|225|354|343|322|358|349|338|354|357|342|311|335|338|331|251|59|273|||||||||||||||||||||||||
2025-01-07 17:06:49|IX.D.SUNDAX.IFMM.IP|1158|2025-01-07 13:53:20|2025-01-07 17:06:40|20325.1|0|0.05903|2025-01-06|0.0594|16|0.105291|11|-0.181504|14|2025-01-06|0.06027|0.06023|0.06021|0.06017|0.06016|0.0601|0.06003|0.06012|0.06013|0.06005|0.06009|0.05971|0.0595|0.05964|0.05977|0.05961|0.0594|0.05941|0.05949|0.05959|0.05964|0.05959|0.05959|0.05958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00533|0.00502|0.00428|0.00448|0.00473|0.00501|0.00443|0.00655|0.00974|0.00739|0.00514|0.01468|0.00853|0.00751|0.01412|0.01033|0.00803|0.00578|0.00595|0.00628|0.00602|0.00381|0.00162|0.00302|-0.00526|-0.00439|-0.00413|-0.00455|-0.00382|-0.00391|-0.00437|-0.00769|-0.00996|-0.00781|-0.00616|-0.01174|-0.00963|-0.00805|-0.01618|-0.00958|-0.00814|-0.00582|-0.00643|-0.00659|-0.00656|-0.0036|-0.00184|-0.00322|229|192|181|123|123|161|187|323|355|344|343|360|356|348|355|359|358|354|349|350|348|263|81|273|||||||||||||||||||||||||
2025-01-07 17:06:51|CS.D.AVXUSD.CFD.IP|1092|2025-01-07 13:53:20|2025-01-07 17:06:40|40.72|7.8|0.50545|2025-01-06|0.46955|16|0.371144|2|-0.323251|2|2025-01-06|0.49282|0.4966|0.48675|0.48827|0.48078|0.48025|0.48162|0.48504|0.48173|0.47974|0.48041|0.47497|0.47528|0.47872|0.48025|0.47171|0.46955|0.47751|0.47512|0.47425|0.47514|0.47792|0.47775|0.4796|4|4|5|3|4|4|3|3|4|4|4|6|4|5|7|7|5|5|3|3|3|3|3|3|0.04566|0.04761|0.05494|0.04037|0.03694|0.03385|0.0314|0.03318|0.04213|0.03994|0.03679|0.04077|0.03817|0.04017|0.05387|0.0503|0.04956|0.04599|0.03594|0.03404|0.03128|0.02864|0.03473|0.03171|-0.03858|-0.03961|-0.05238|-0.0369|-0.04405|-0.03705|-0.03316|-0.03681|-0.03851|-0.04171|-0.03523|-0.04343|-0.03434|-0.04351|-0.05506|-0.05202|-0.04235|-0.04574|-0.03851|-0.03351|-0.03131|-0.03713|-0.03716|-0.03151|325|335|343|326|329|310|327|288|335|310|319|339|324|336|349|347|342|346|303|305|241|268|213|277|||||||||||||||||||||||||
2025-01-07 17:06:51|UC.D.MSTR.CASH.IP|1149|2025-01-07 13:53:30|2025-01-07 17:06:50|34826|3787.4|3.54211|2025-01-06|0.70561|15|0.555427|14|-0.833856|20|2025-01-06||||||||||44.96228|45.3359|59.79173|12.46777|19.1923|6.59844|0.70561|3.35005|4.90102|4.01662|3.49188|1.53435|21.65422|50.68419|55.31868||||||||||558|411|367|953|691|5488|4686|2391|1656|2734|2468|5749|9272|166|113||||||||||0.04224|0.03798|0.03951|0.03241|0.03598|0.12959|0.10778|0.06345|0.06308|0.05406|0.05326|0.06306|0.03976|0.02401|0.0202||||||||||-0.05416|-0.05788|-0.07337|-0.04478|-0.04353|-0.13288|-0.1172|-0.07404|-0.07865|-0.0678|-0.06466|-0.06845|-0.04561|-0.02492|-0.03816|214|188|201|299|262|327|355|343|315|333|325|348|209|162|143|||||||||||||||||||||||||
2025-01-07 17:06:53|CS.D.SOLUSD.CFD.IP|1138|2025-01-07 13:53:30|2025-01-07 17:06:40|206.96|18.6|0.47713|2025-01-06|0.45194|16|0.276431|15|-0.223235|2|2025-01-06|0.47001|0.47095|0.46434|0.46379|0.4639|0.46396|0.46603|0.46615|0.46613|0.46828|0.46681|0.46459|0.46206|0.46061|0.45829|0.45316|0.45194|0.45699|0.4576|0.45583|0.45617|0.45905|0.45917|0.45898|13|14|20|12|10|12|11|11|12|9|9|10|13|17|24|24|17|19|16|13|12|12|6|10|0.02885|0.03078|0.03432|0.02223|0.01965|0.02108|0.02049|0.02224|0.02131|0.01862|0.01989|0.01889|0.0221|0.0302|0.04494|0.04517|0.03271|0.03282|0.02742|0.02156|0.01987|0.02162|0.01788|0.01713|-0.02726|-0.02463|-0.03312|-0.02047|-0.01802|-0.02345|-0.02529|-0.02283|-0.0232|-0.01725|-0.01624|-0.01735|-0.02167|-0.02848|-0.04095|-0.04192|-0.03336|-0.03175|-0.02601|-0.02113|-0.01776|-0.02139|-0.01617|-0.01816|354|353|357|352|344|348|336|341|350|345|338|349|346|350|358|350|350|352|358|350|347|350|303|332|||||||||||||||||||||||||
2025-01-07 17:06:53|IX.D.AIIDX.IFD.IP|921|2025-01-07 14:33:00|2025-01-07 17:06:50|2194.85|0|0.13597|2025-01-06|0.1312|15|0.195741|14|-0.148012|14|2025-01-06|||||||||||||||0.13201|0.1312|0.1317|0.13222|0.13219|0.13264|0.13257||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03759|0.02011|0.0125|0.01351|0.01053|0.01076|0.01245||||||||||||||||||-0.04032|-0.02239|-0.01509|-0.01397|-0.01256|-0.01078|-0.01419||||162|360|360|360|360|360|359|||||||||||||||0||||||||||