2025-01-04 10:13:57|IX.D.SPTRD.IFE.IP|107|2025-01-03 21:40:50|2025-01-03 22:00:00|5931.75|33|0.00742|2025-01-03|0.00842|19|0.076385|15|-0.08475|15|2025-01-03|0.01192|0.01192|0.01192|0.01191|0.01191|0.01192|0.01191|0.01191|0.01191|0.01189|0.0119|0.01191|0.01191|0.0119|0.01009|0.00847|0.00845|0.00844|0.00843|0.00842|0.00843|0.01186|0.02529||28|22|22|16|15|13|10|17|35|31|25|32|29|59|505|652|394|254|237|219|515|198|0||0.00502|0.0043|0.00411|0.0038|0.00316|0.0035|0.00353|0.00479|0.00689|0.0054|0.00455|0.00382|0.00435|0.0051|0.01314|0.01837|0.0112|0.00928|0.00719|0.00688|0.00787|0.0046|||-0.00409|-0.00437|-0.00428|-0.00378|-0.00319|-0.00384|-0.00315|-0.00474|-0.00643|-0.00547|-0.005|-0.00391|-0.00484|-0.00503|-0.01287|-0.02036|-0.0111|-0.00808|-0.00778|-0.00657|-0.00801|-0.00536|||295|303|279|242|184|230|275|323|359|333|279|247|304|290|342|360|360|360|350|344|354|221|1|||||||||||||||||||||||||
2025-01-04 10:13:58|IX.D.RUSSELL.IEN.IP|85|2025-01-03 21:40:50|2025-01-03 21:59:50|2279.9|8.1|0.01171|2025-01-03|0.01315|20|0.119638|14|-0.101568|14|2025-01-03|0.01335|0.01334|0.01334|0.01333|0.01334|0.01333|0.01333|0.01332|0.01332|0.01331|0.01333|0.01334|0.01333|0.01331|0.01329|0.01326|0.01323|0.01322|0.0132|0.01316|0.01315|0.01324|||3|1|1|1|1|1|1|2|4|3|3|3|3|6|56|59|30|24|26|26|78|27|||0.00768|0.00588|0.00648|0.00611|0.00517|0.00651|0.00575|0.00693|0.00971|0.00848|0.00634|0.00686|0.00748|0.00805|0.01785|0.02485|0.01326|0.01295|0.01024|0.00999|0.01036|0.00746|||-0.00632|-0.00723|-0.00589|-0.006|-0.00494|-0.00532|-0.00563|-0.00699|-0.00843|-0.00748|-0.00699|-0.00688|-0.0062|-0.00719|-0.01979|-0.02348|-0.01471|-0.01159|-0.01016|-0.01034|-0.01195|-0.00609|||278|305|280|243|206|260|261|322|354|332|303|273|301|312|351|360|360|360|359|358|359|247|||||||||||||||||||||||||
2025-01-04 10:14:00|IX.D.DOW.IFE.IP|88|2025-01-03 21:40:50|2025-01-03 21:59:50|42645.9|2.1|0.011|2025-01-03|0.00562|19|0.073001|15|-0.07415|15|2025-01-03|0.01132|0.01132|0.01132|0.01132|0.01132|0.01132|0.01132|0.00849|0.00849|0.00847|0.00848|0.00849|0.00848|0.00847|0.00706|0.00564|0.00564|0.00563|0.00563|0.00562|0.00562|0.01129|||3|2|2|1|1|2|2|3|5|5|3|3|4|5|43|41|23|13|13|12|29|8|||0.00416|0.00321|0.00296|0.00272|0.00202|0.00228|0.00262|0.00364|0.00555|0.00479|0.00331|0.00287|0.00324|0.0035|0.01006|0.01569|0.0098|0.00819|0.00638|0.00603|0.00709|0.00257|||-0.00311|-0.00327|-0.0026|-0.00213|-0.00204|-0.00256|-0.0026|-0.00397|-0.0058|-0.00405|-0.00382|-0.00289|-0.00288|-0.00354|-0.0113|-0.01661|-0.01082|-0.00658|-0.00619|-0.00618|-0.00757|-0.00315|||339|344|340|296|275|316|315|352|360|358|347|342|350|350|360|360|360|360|360|360|360|306|||||||||||||||||||||||||
2025-01-04 10:14:01|IX.D.FANG.IFM.IP|101|2025-01-03 21:40:50|2025-01-03 22:00:00|13313.9|0|0.02268|2025-01-03|0.01347|19|0.109638|15|-0.186531|15|2025-01-03|0.02284|0.03795|0.03794|0.03791|0.03793|0.03796|0.03794|0.03794|0.03792|0.02279|0.02271|0.02271|0.02274|0.02271|0.01809|0.01355|0.01354|0.01352|0.0135|0.01347|0.0135|0.02254|0.03755||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00451|0.00524|0.00473|0.00377|0.00277|0.00307|0.00377|0.00511|0.00864|0.00446|0.00238|0.00234|0.00337|0.00371|0.01733|0.01977|0.01185|0.00838|0.00626|0.00582|0.0077|0.0024|||-0.00264|-0.00505|-0.00399|-0.00362|-0.00318|-0.00379|-0.00364|-0.0052|-0.00834|-0.00383|-0.003|-0.00218|-0.00359|-0.00355|-0.01633|-0.02638|-0.01086|-0.00725|-0.00693|-0.00625|-0.00811|-0.00328|||298|360|358|351|349|359|359|359|360|355|341|348|356|355|359|360|360|360|360|360|360|330|1|||||||||||||||||||||||||
2025-01-04 10:14:01|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:02|IX.D.ASX.IFD.IP|64|2025-01-03 21:40:50|2025-01-03 21:59:50|8262.4|0|0.04842|2025-01-03|0.01212|3|0.048824|0|-0.0485|15|2025-01-03|0.01218|0.01215|0.01214|0.01212|0.01213|0.03975|0.03942|0.03643|0.03641|0.0364|0.03641|0.03642|0.0364|0.03637|0.03635|0.03637|0.03633|0.03632|0.03631|0.03628|0.03634|0.04842|||15|11|10|17|23|16|3|2|3|2|2|2|2|3|5|2|2|1|1|1|1|0|||0.01073|0.00968|0.00763|0.0094|0.01034|0.00485|0.00625|0.00805|0.0091|0.00775|0.00708|0.00663|0.0075|0.00695|0.01052|0.01166|0.00896|0.0075|0.00776|0.00723|0.0077|0.00197|||-0.01082|-0.01003|-0.00796|-0.00898|-0.00988|-0.00562|-0.00868|-0.00777|-0.00847|-0.00799|-0.00692|-0.00681|-0.00689|-0.00788|-0.01219|-0.01317|-0.00845|-0.00819|-0.00782|-0.00695|-0.00771|-0.00239|||243|194|157|133|106|188|153|194|285|251|183|179|138|151|287|357|320|285|260|263|261|222|||||||||||||||||||||||||
2025-01-04 10:14:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-03|0.08362|12|0.087577|13|-0.100044|12|2025-01-03|||||||||||||0.08362|0.09551|0.37286|0.65386|1.49476|1.2179|4.49012|7.16858|5.28545||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.01913|0.01487|0.01034|0.00954|0.00906|0.00787|0.00753|0.00646||||||||||||||||-0.01231|-0.01755|-0.01583|-0.01127|-0.00975|-0.01094|-0.00734|-0.0067|-0.00772||||354|360|360|358|357|356|341|339|308|||||||||||||||||||||||||
2025-01-04 10:14:05|IX.D.CAC.IFM.IP|64|2025-01-03 21:40:50|2025-01-03 21:59:50|7275.4|0|0.05498|2025-01-03|0.01362|8|0.092479|8|-0.088315|8|2025-01-03|0.04708|0.04072|0.04067|0.04064|0.04067|0.0407|0.0407|0.02711|0.01362|0.01362|0.01365|0.01364|0.01364|0.01366|0.01369|0.01373|0.02042|0.0275|0.02748|0.02747|0.02748|0.05498|||0|0|0|0|0|0|0|3|23|8|7|5|4|17|14|21|29|4|3|3|4|0|||0.00862|0.01151|0.00716|0.00821|0.00949|0.00958|0.01021|0.0107|0.01499|0.00956|0.00764|0.00738|0.00717|0.00822|0.01006|0.01276|0.00859|0.00544|0.00453|0.00466|0.00554|0.00361|||-0.00733|-0.01018|-0.01132|-0.00856|-0.00527|-0.00959|-0.00895|-0.00884|-0.01643|-0.01065|-0.00907|-0.00743|-0.00816|-0.00892|-0.01139|-0.01262|-0.00887|-0.00614|-0.00626|-0.00474|-0.00576|-0.00517|||170|122|110|91|58|72|96|287|359|352|352|341|342|348|355|359|346|316|265|262|276|223|||||||||||||||||||||||||
2025-01-04 10:14:06|IX.D.XINHUA.IFM.IP|64|2025-01-03 21:40:50|2025-01-03 21:59:50|13010.6|0|0.18448|2025-01-03|0.07633|3|0.177421|9|-0.125748|1|2025-01-03|0.18358|0.07635|0.07638|0.07633|0.07638|0.07646|0.07689|0.077|4.02852|19.44289|22.94745|42.10577|40.67614|45.50168|18.98859|8.6643|13.66567|18.69008|27.83943|24.30625|0.07683|0.16583|||0|194|129|60|15|87|189|59|18|14|10|8|8|9|13|13|14|11|19|20|9|1|||0.00349|0.02682|0.02282|0.01652|0.00878|0.02126|0.03042|0.01126|0.00773|0.01293|0.0077|0.00798|0.00825|0.00769|0.00977|0.00848|0.00769|0.00908|0.00817|0.00768|0.00576|0.00292|||-0.00277|-0.02533|-0.02307|-0.01625|-0.00844|-0.01906|-0.03092|-0.01225|-0.00868|-0.00909|-0.0077|-0.00769|-0.00824|-0.00769|-0.00974|-0.00818|-0.00807|-0.00769|-0.00769|-0.00769|-0.00451|-0.00338|||300|347|360|274|121|358|360|296|334|191|118|107|96|110|222|198|103|145|108|33|72|179|||||||||||||||||||||||||
2025-01-04 10:14:07|IX.D.HSCHIN.IFU.IP|64|2025-01-03 21:40:50|2025-01-03 21:59:50|7140.8|0|0.25209|2025-01-03|0.08395|3|0.127095|2|-0.126862|1|2025-01-03|0.25528|0.12109|0.08422|0.08395|0.25258|0.08441|0.08458|0.08447|0.17618|0.17173|0.08444|0.08436|0.08433|0.08431|0.08419|0.08425|0.08411|0.08407|0.08622|0.25207|0.25201|0.25207|||0|51|55|28|1|42|39|46|21|5|2|2|2|3|9|4|8|5|5|0|0|0|||0.00367|0.02606|0.02753|0.02545|0.00228|0.02278|0.02326|0.01765|0.01149|0.00714|0.00809|0.00856|0.00807|0.00874|0.0155|0.01163|0.01402|0.01484|0.02102|0.00216|0.00371|0.00276|||-0.00288|-0.02728|-0.02672|-0.02179|-0.00208|-0.02246|-0.02278|-0.01838|-0.00942|-0.00843|-0.00826|-0.00882|-0.00792|-0.00983|-0.01379|-0.01339|-0.01588|-0.01483|-0.03222|-0.00257|-0.00437|-0.00342|||297|338|358|328|188|342|342|290|331|168|208|185|210|210|302|323|119|126|78|288|332|221|||||||||||||||||||||||||
2025-01-04 10:14:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:09|IX.D.EMGMKT.IFE.IP|33|2025-01-03 21:41:20|2025-01-03 21:59:50|1074.5|3.9|0.11287|2025-01-03|0.04652|19|0.19685|1|-0.083987|1|2025-01-03|0.18792|0.18674|0.18629|0.18603|0.18644|0.18686|0.18689|0.18691|0.18685|0.18682|0.18701|0.18694|0.1869|0.18674|0.08805|0.04664|0.04659|0.04657|0.04656|0.04652|0.04653|0.18623|||0|6|3|3|4|4|2|5|9|6|7|6|8|9|48|23|22|13|12|16|76|19|||0.01007|0.02317|0.00931|0.0093|0.01165|0.01068|0.01169|0.01168|0.01297|0.00989|0.01052|0.01207|0.01038|0.01167|0.01444|0.0138|0.01134|0.00998|0.00931|0.0104|0.01019|0.01197|||-0.00989|-0.02074|-0.01164|-0.01279|-0.00932|-0.01121|-0.01121|-0.01113|-0.01173|-0.01246|-0.01069|-0.00935|-0.01028|-0.01011|-0.01379|-0.01527|-0.01099|-0.01016|-0.00931|-0.00985|-0.01024|-0.0149|||189|121|82|92|56|85|107|162|205|155|102|135|92|112|250|314|259|179|130|140|204|85|||||||||||||||||||||||||
2025-01-04 10:14:10|IX.D.STXE.IFM.IP|63|2025-01-03 21:40:50|2025-01-03 21:59:50|4876.4|0|0.06153|2025-01-03|0.03054|7|0.102274|8|-0.077576|0|2025-01-03|0.0516|0.04077|0.04072|0.04069|0.04071|0.04074|0.04073|0.03054|0.0306|0.03061|0.03066|0.03064|0.03064|0.0307|0.03073|0.03077|0.03078|0.03077|0.03074|0.03073|0.03075|0.06152|||4|9|11|9|6|8|19|46|155|88|151|97|85|231|320|233|398|49|36|22|68|0|||0.00852|0.01274|0.01138|0.01221|0.01527|0.01132|0.01358|0.01324|0.02281|0.01825|0.01683|0.01778|0.01759|0.01587|0.01858|0.02015|0.01967|0.01299|0.01338|0.01237|0.01565|0.00381|||-0.00771|-0.01121|-0.01082|-0.0109|-0.01018|-0.01222|-0.01309|-0.01659|-0.02062|-0.01912|-0.01941|-0.01622|-0.01589|-0.0163|-0.02078|-0.02018|-0.01858|-0.01516|-0.01138|-0.01211|-0.01326|-0.00468|||146|93|76|59|38|61|59|123|243|166|122|110|94|124|164|238|176|99|96|96|81|221|||||||||||||||||||||||||
2025-01-04 10:14:11|IX.D.FTSE.CFD.IP|65|2025-01-03 21:41:00|2025-01-03 22:00:00|8210.9|0|0.04871|2025-01-03|0.01212|8|0.078923|8|-0.04486|8|2025-01-03|0.04863|0.03647|0.03638|0.03636|0.03637|0.03639|0.0364|0.02428|0.01212|0.01212|0.01213|0.01213|0.01212|0.01212|0.01213|0.01216|0.01801|0.02434|0.02434|0.02434|0.02443|0.04871|0.04872||0|1|1|1|1|1|0|5|25|10|13|8|7|12|17|17|35|6|5|5|7|0|0||0.00366|0.00684|0.00544|0.00564|0.00485|0.00537|0.00464|0.005|0.01028|0.00613|0.00545|0.00452|0.0047|0.00587|0.00728|0.00859|0.00614|0.00523|0.00456|0.00469|0.00517|0.00189|||-0.00311|-0.00569|-0.00559|-0.00418|-0.0049|-0.00498|-0.00457|-0.00599|-0.01008|-0.00681|-0.00684|-0.00499|-0.0056|-0.00538|-0.00798|-0.00907|-0.00665|-0.0052|-0.00422|-0.00437|-0.00493|-0.00231|||251|240|171|168|117|151|200|265|357|339|319|317|324|314|342|358|335|295|280|232|294|230|1|||||||||||||||||||||||||
2025-01-04 10:14:12|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.013402|15|-0.026513|14|2025-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00165|0.00151|0.00124|0.00111|0.00099|0.00113|0.00153|0.00195|0.00181||||||||||||||||-0.00223|-0.00128|-0.00147|-0.00121|-0.00084|-0.0011|-0.002|-0.00182|-0.00147||||||||267|343|329|326|340|343|357|358|180|||||||||||||||||0||||||||
2025-01-04 10:14:12|IX.D.DAX.IFMM.IP|68|2025-01-03 21:41:40|2025-01-03 21:59:50|19891.7|0|0.02514|2025-01-03|0.00701|8|0.072455|8|-0.057691|14|2025-01-03|0.02505|0.02503|0.02502|0.02501|0.02502|0.02503|0.02502|0.01401|0.00701|0.00701|0.00702|0.00702|0.00702|0.00702|0.00703|0.00704|0.01055|0.01407|0.01407|0.01407|0.01407|0.02513|||1|1|1|1|1|0|1|4|15|7|6|6|4|9|8|10|10|2|2|1|3|0|||0.00649|0.00519|0.00436|0.00404|0.00379|0.0034|0.0044|0.00564|0.01155|0.00814|0.0066|0.00543|0.00551|0.00585|0.00849|0.01028|0.00739|0.00468|0.00415|0.00403|0.00456|0.0039|||-0.00447|-0.00442|-0.00416|-0.00377|-0.00381|-0.00433|-0.00425|-0.00614|-0.01069|-0.00832|-0.00702|-0.00563|-0.00569|-0.00706|-0.00862|-0.01185|-0.00723|-0.00466|-0.00409|-0.00398|-0.00409|-0.00421|||219|210|205|191|144|175|210|337|360|360|358|351|351|347|353|360|360|356|350|343|343|233|||||||||||||||||||||||||
2025-01-04 10:14:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-01-03|17.7484|8|1.162884|15|-1.107639|15|2025-01-03|||||||||17.7484|45.54474|76.17516|83.49926|76.14259|69.44145|58.97643|87.64671|73.55269|69.12542|34.13346|47.71428|67.7906||||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.02575|0.02037|0.00895|0.00859|0.01501|0.0134|0.00862|0.03692|0.01818|||0.01587|0.01587||||||||||||-0.02746|-0.00918||-0.47358|-0.05417|-0.02496|-0.01894|-0.04051|-0.01143||-0.01587|-0.01189|||||59|40|25|12|29|13|41|192|180|16|42|34|46||||||||||||0|||||||||||||
2025-01-04 10:14:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-03|3.37296|7|0.757981|16|-1.178828|12|2025-01-03||||||||3.37296|7.17364|26.8755|20.11467|36.4531|50.33184|62.55101|53.4627|38.85116|21.45055|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.14871|0.08764|0.0674|0.0147|0.01889|0.13934|0.01473|0.04963|0.10174|0.1176||||||||||||||||-0.23905|-0.25755|||-0.2505|-0.01475|-0.21226|-0.02941|-0.06638||||||||4|87|34|20|11|30|24|60|83|125|1|||||||||||||||||||||||||
2025-01-04 10:14:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:16|IX.D.HANGSENG.IFU.IP|63|2025-01-03 21:41:40|2025-01-03 21:59:50|19734.5|0|0.15203|2025-01-03|0.02529|3|0.172953|8|-0.134487|20|2025-01-03|0.15355|0.05244|0.02535|0.02529|0.15214|0.02541|0.02546|0.02544|0.089|0.07003|0.0407|0.04065|0.04065|0.04064|0.04058|0.04061|0.04056|0.04054|0.04088|0.15185|0.15184|0.15203|||0|42|63|28|0|37|28|31|13|2|3|1|2|2|5|3|2|1|1|0|0|0|||0.00349|0.02058|0.02091|0.01587|0.00213|0.01726|0.0166|0.01089|0.00882|0.00617|0.00592|0.00523|0.00491|0.00576|0.01061|0.00893|0.00631|0.00548|0.00481|0.00193|0.00329|0.00233|||-0.00297|-0.02263|-0.02077|-0.01474|-0.00231|-0.01641|-0.01647|-0.01015|-0.00835|-0.00671|-0.00608|-0.00556|-0.00528|-0.00506|-0.01013|-0.00969|-0.00644|-0.00509|-0.00527|-0.00216|-0.00421|-0.00276|||302|342|360|360|205|360|360|359|360|335|309|281|307|317|353|354|356|345|322|347|356|224|||||||||||||||||||||||||
2025-01-04 10:14:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:18|IX.D.MIB.IFM.IP|61|2025-01-03 21:41:40|2025-01-03 21:59:50|34129.1|0|0.11721|2025-01-03|0.04376|7|0.087555|8|-0.087824|20|2025-01-03|0.11693|0.1168|0.11666|0.11659|0.11664|0.11671|0.11668|0.04376|0.04387|0.04382|0.04387|0.04387|0.04386|0.04388|0.0439|0.044|2.91186|55.51204|66.92786|33.08298|0.04393|0.1172|||0|0|0|0|0|0|0|1|7|3|2|2|2|2|3|8|5|1|1|0|1|0|||0.0072|0.00605|0.0063|0.00528|0.00573|0.00511|0.00562|0.011|0.01907|0.01286|0.00968|0.00934|0.01001|0.01016|0.01118|0.01259|0.01025|0.01465|0.01465|0.01098|0.00792|0.0036|||-0.00668|-0.00635|-0.00677|-0.00655|-0.00539|-0.0083|-0.00799|-0.01012|-0.01746|-0.01268|-0.01169|-0.01009|-0.00969|-0.01138|-0.01332|-0.01343|-0.011|-0.01521|-0.01464|-0.00984|-0.01075|-0.00396|||239|205|191|154|103|154|171|211|350|339|308|277|282|295|325|337|279|155|139|118|169|221|||||||||||||||||||||||||
2025-01-04 10:14:18|IX.D.NIKKEI.IFD.IP|52|2025-01-03 21:41:10|2025-01-03 21:59:50|39493.9|1.7|0.01655|2025-01-03|0.01768|19|0.09539|8|-0.063396|15|2025-01-03|0.01781|0.01781|0.01781|0.01783|0.01782|0.01784|0.01782|0.01781|0.01781|0.0178|0.01783|0.01783|0.01782|0.01781|0.01777|0.01774|0.01772|0.01771|0.01769|0.01768|0.0177|0.01838|||2|2|1|2|1|1|3|1|4|1|1|1|1|1|5|4|4|1|2|1|3|2|||0.01222|0.01023|0.0092|0.00876|0.00832|0.0079|0.00942|0.00893|0.0119|0.00862|0.00726|0.00726|0.00793|0.00789|0.01298|0.0166|0.01041|0.00905|0.00833|0.00743|0.00845|0.00844|||-0.01337|-0.01076|-0.00878|-0.00898|-0.00818|-0.00885|-0.00887|-0.00902|-0.01018|-0.00884|-0.00809|-0.00758|-0.00741|-0.00728|-0.01444|-0.01763|-0.01087|-0.00958|-0.00803|-0.00783|-0.00898|-0.00882|||330|309|293|278|293|298|291|288|352|328|281|272|273|296|341|359|346|327|274|252|313|175|||||||||||||||||||||||||
2025-01-04 10:14:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:20|IX.D.AEX.IFM.IP|15|2025-01-03 21:45:00|2025-01-03 22:00:00|884.28|0|0.05654|2025-01-03|0.01128|8|0.158178|8|-0.112882|7|2025-01-03|0.05661|0.05654|0.05647|0.05643|0.05646|0.0565|0.05649|0.03474|0.01128|0.01129|0.01131|0.0113|0.0113|0.01131|0.01131|0.01131|0.41957|0.0339|0.03388|0.03386|0.03411|0.05653|0.05654||0|0|0|0|0|0|0|1|3|2|4|1|1|1|3|4|3|0|0|0|0|0|0||0.01313|0.01484|0.01271|0.01355|0.01581|0.01256|0.01335|0.02764|0.01783|0.01277|0.01225|0.0123|0.01179|0.01269|0.01452|0.01458|0.01298|0.01366|0.01129|0.01129|0.01807|0.01185|||-0.01736|-0.01131|-0.01129|-0.01209|-0.01129|-0.01356|-0.01291|-0.02938|-0.01454|-0.01282|-0.01254|-0.0116|-0.01228|-0.01253|-0.01576|-0.01447|-0.0118|-0.0113|-0.01129|-0.01129|-0.01204|-0.01131|||117|97|69|59|34|63|60|82|318|271|235|188|209|207|273|318|251|166|104|61|92|89|1|||||||||||||||||||||||||
2025-01-04 10:14:20|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-03|50.02974|12|0.036852|9|-0.036764|8|2025-01-03|||||||||55.33272|74.76396|90.70795|86.2221|50.02974|73.84994|88.09232|88.9067|||||||||||||||||0|0|0|0|8|1|0|0|||||||||||||||||0.0184|0.01946|0.01841|0.01837|0.01836|0.01931|0.01831|0.01832|||||||||||||||||-0.01955|-0.01843|||-0.01901|-0.0191|-0.01906|-0.01954|||||||||114|91|43|29|50|107|151|72|||||||||||||||||||||||||
2025-01-04 10:14:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:21|IX.D.SINGAPORE.IFM.IP|25|2025-01-03 21:43:10|2025-01-03 21:58:00|373.67|0|0.16059|2025-01-03|4.69753|21|0.227443|1|-0.120202|1|2025-01-03|10.60385|17.45153|17.37103|41.60946|22.25934|32.33922|31.45767|31.79468|32.56844|21.17273|64.01759|68.069|63.65408|71.71142|38.9769|34.86789|38.61821|54.99113|64.83093|53.35524|47.27452|4.69753|||13|15|13|8|11|8|6|9|9|10|1|3|2|2|7|3|2|1|1|1|1|0|||0.02471|0.02569|0.01656|0.01404|0.01432|0.01589|0.01349|0.01348|0.01394|0.02165|0.01346|0.01429|0.01344|0.01343|0.01751|0.01537|0.01444|0.01436|0.01339|0.01337|0.01635|0.02677|||-0.01835|-0.01894|-0.01925|-0.01345|-0.01516|-0.01423|-0.01349|-0.01348|-0.01347|-0.02019|-0.01421|-0.01345|-0.01472|-0.01343|-0.01627|-0.01613|-0.01366|-0.01381|-0.01339|-0.01383|-0.0225|-0.02676|||95|201|150|101|126|130|70|85|126|128|75|72|110|106|190|244|184|171|108|105|127|44|||||||||||||||||||||||||
2025-01-04 10:14:22|IX.D.SAF.IFMMX.IP|61|2025-01-03 21:41:40|2025-01-03 21:59:50|76085|0|0.13144|2025-01-03|0.13132|19|0.096572|6|-0.091912|14|2025-01-03|0.13237|0.13233|0.13221|0.13217|0.13226|0.13233|3.88501|5.27121|11.76055|24.6124|24.54871|17.35399|17.73566|21.83091|3.35163|3.28958|0.13151|0.13145|0.13139|0.13132|0.13138|0.13143|||0|0|0|0|0|0|1|7|6|5|3|4|3|4|8|3|0|0|0|0|0|0|||0.00389|0.00359|0.00444|0.00334|0.003|0.00388|0.00961|0.01473|0.01301|0.00865|0.00665|0.00657|0.0117|0.01082|0.01129|0.00934|0.00642|0.00468|0.00392|0.0035|0.00366|0.00225|||-0.00375|-0.00491|-0.00443|-0.00339|-0.00339|-0.00403|-0.00679|-0.01525|-0.01208|-0.01149|-0.01167|-0.00746|-0.01515|-0.01048|-0.01856|-0.01099|-0.00644|-0.00401|-0.00385|-0.00385|-0.0042|-0.00263|||275|285|313|233|138|248|238|325|307|240|208|277|288|266|302|313|359|356|346|328|341|222|||||||||||||||||||||||||
2025-01-04 10:14:23|IX.D.IBEX.IFM.IP|62|2025-01-03 21:41:40|2025-01-03 22:00:00|11634.1|0|0.10313|2025-01-03|0.04284|13|0.137174|8|-0.085646|8|2025-01-03|0.10314|0.10301|0.10289|0.10284|0.10288|0.10293|0.10291|0.04325|0.04292|0.04291|0.04288|0.04287|0.04285|0.04284|0.04287|0.04297|7.3872|41.29315|27.54315|0.10306|0.1031|0.10312|0.10315||0|0|0|0|0|0|0|1|5|2|2|1|2|2|2|2|4|1|1|0|0|0|0||0.00813|0.00642|0.00819|0.00771|0.00697|0.00778|0.00802|0.01058|0.01273|0.00969|0.00791|0.00687|0.00746|0.00753|0.00858|0.01009|0.01031|0.00889|0.0103|0.00773|0.00701|0.00304|||-0.00658|-0.00781|-0.0079|-0.00682|-0.00662|-0.00838|-0.00496|-0.0126|-0.01274|-0.00904|-0.00899|-0.00654|-0.00736|-0.00786|-0.01014|-0.0101|-0.00917|-0.00859|-0.01133|-0.00902|-0.0087|-0.00391|||162|128|109|86|62|82|99|160|356|342|329|304|291|303|331|348|286|143|80|165|173|221|1|||||||||||||||||||||||||
2025-01-04 10:14:24|IX.D.OMX.IFM.IP|62|2025-01-03 21:41:40|2025-01-03 22:00:00|2511.48|0|0.05972|2025-01-03|0.01989|11|0.176164|8|-0.153231|7|2025-01-03|0.06|0.05994|0.05987|0.05984|0.05987|0.0599|0.05988|0.0586|0.01995|0.01991|0.01991|0.01989|0.01989|0.0199|0.01991|0.01994|0.03586|0.05973|0.05969|0.05967|0.0597|0.05971|0.05973||0|0|0|0|0|0|0|0|44|19|17|12|13|15|21|19|25|0|0|0|0|0|0||0.00686|0.00486|0.00554|0.00631|0.00446|0.0049|0.00622|0.01154|0.01698|0.01127|0.00797|0.00777|0.00795|0.00824|0.01056|0.01169|0.00946|0.00604|0.00676|0.00583|0.00547|0.0033|||-0.00541|-0.00883|-0.0078|-0.0053|-0.00512|-0.00903|-0.00542|-0.01699|-0.01516|-0.00996|-0.00983|-0.0073|-0.00808|-0.00805|-0.01041|-0.01213|-0.00913|-0.00653|-0.00518|-0.00607|-0.00544|-0.00356|||196|155|134|124|74|110|123|205|354|331|301|300|263|279|313|349|235|305|254|233|282|223|1|||||||||||||||||||||||||
2025-01-04 10:14:25|IX.D.SMI.IFM.IP|62|2025-01-03 21:41:40|2025-01-03 22:00:00|11623.2|0|0.05162|2025-01-03|0.0172|19|0.059503|8|-0.078418|10|2025-01-03|0.05168|0.05164|0.0516|0.05158|0.0516|0.05162|0.0516|0.0516|0.05167|0.05167|0.02077|0.01726|0.01725|0.01724|0.01725|0.01726|0.01723|0.01721|0.01721|0.0172|0.01738|0.05161|0.05162||0|0|0|0|0|0|0|4|15|28|9|3|3|4|6|6|18|1|1|1|1|0|0||0.00495|0.00475|0.0038|0.00653|0.00537|0.00635|0.00584|0.00633|0.01114|0.00852|0.00745|0.00655|0.0065|0.00733|0.00841|0.01013|0.0084|0.00614|0.00557|0.00531|0.00556|0.00217|||-0.00395|-0.0043|-0.00607|-0.00494|-0.00315|-0.00551|-0.00711|-0.00858|-0.00971|-0.01008|-0.0103|-0.00685|-0.00719|-0.0072|-0.00946|-0.01067|-0.00841|-0.00622|-0.0059|-0.00631|-0.00513|-0.00272|||168|136|109|75|54|82|76|159|265|180|245|220|204|234|288|345|311|276|226|194|193|221|1|||||||||||||||||||||||||
2025-01-04 10:14:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-03|0.45012|10|0.512237|2|-0.620068|2|2025-01-03|1.31904|0.60858|0.98425|0.77416|1.25676|1.25334|1.2789|0.4536|0.4508|0.45094|0.45012|0.4512|0.45159|0.45218|0.45156|0.45122|0.45261|0.45402|0.45653|0.45851|0.45991||||0|0|0|0|0|1|0|17|10|11|11|13|5|12|9|9|6|9|3|9|5||||0.19886|0.1987|0.18479|||0.05658|0.07088|0.05679|0.1048|0.10575|0.0984|0.05631|0.10482|0.09416|0.09|0.09268|0.09713|0.07933|0.1141|0.12872|0.10879||||-0.34944|-0.20772|-0.56485|-0.11325||-0.15028|-0.05663|-0.1037|-0.08714|-0.09149|-0.09379|-0.12323|-0.10808|-0.07254|-0.08464|-0.10492|-0.11947|-0.14385|-0.12336|-0.08015|-0.11494||||27|25|20|9|12|18|35|26|77|47|39|38|63|46|116|154|102|43|47|29|47|||||||||||||||||||||||||
2025-01-04 10:14:27|CC.D.VIX.UME.IP|22|2025-01-03 21:42:50|2025-01-03 21:59:50||4.5|0|2025-01-03|0.89182|10|0.340909|15|-0.287356|17|2025-01-03|0.89636|0.89747|0.89616|0.89586||0.89316|0.89591|0.89577|0.89339|0.89712|0.89182|0.89447|0.89598|0.90037|0.90682|0.91313|0.91804|0.92185|0.92948|0.9338|0.9338|0.94035|||8|10|23|0||4|1|1|2|3|5|6|5|17|31|26|22|31|48|47|40|157||||0.11211|0.11236|||0.13039|0.05604|0.0933|0.07643|0.13468|0.06435|0.091|0.09959|0.09382|0.15401|0.15132|0.12115|0.11529|0.14539|0.09737|0.1313|||||-0.11217|-0.11211||||-0.11198|-0.1039|-0.09353|-0.10193|-0.07878|-0.11521|-0.07952|-0.05626|-0.11108|-0.14196|-0.13603|-0.14058|-0.09654|-0.05838|-0.12327|-0.08825|||7|5|5|2|10|10|17|84|38|56|41|67|20|89|211|118|52|39|28|45|10|||||||||||||||||||||||||
2025-01-04 10:14:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:34|CC.D.DX.UME.IP|79|2025-01-03 21:41:30|2025-01-03 22:00:00|10870.2|1.2|0.04694|2025-01-03|0.0459|1|0.076367|15|-0.040473|15|2025-01-03||0.0459|0.04591|0.04592|0.04591|0.04591|0.04593|0.04595|0.04594|0.04598|0.04595|0.04598|0.046|0.04599|0.04598|0.04594|0.04596|0.046|0.04598|0.046|0.04601|0.04618|0.0828|||1|1|0|0|1|1|2|3|2|2|2|2|3|4|4|3|3|3|3|2|1|0|||0.00251|0.00214|0.00203|0.00226|0.00233|0.00197|0.00413|0.00354|0.0033|0.00289|0.00273|0.00305|0.00375|0.0037|0.00665|0.00366|0.00393|0.00308|0.00299|0.0027|0.0019||||-0.00245|-0.00251|-0.00228|-0.00211|-0.00229|-0.0022|-0.00381|-0.00389|-0.00363|-0.00279|-0.00302|-0.00312|-0.0037|-0.00341|-0.00598|-0.00372|-0.00354|-0.00307|-0.00279|-0.00255|-0.00231|||281|257|215|200|215|227|348|344|338|325|322|324|327|335|358|342|325|277|231|281|215|1|||||||||||||||||||||||||
2025-01-04 10:14:34|CS.D.BITCOIN.CFE.IP|614|2025-01-04 08:00:00|2025-01-04 10:14:30|97632|11.7|0.04596||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:35|CS.D.ETHUSD.CFE.IP|758|2025-01-04 08:00:00|2025-01-04 10:14:30|3577.7|10.1|0.05015||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:36|CS.D.CRYPTOB10.CFD.IP|808|2025-01-04 08:00:00|2025-01-04 10:14:30|24115.05|9.7|0.33068||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:37|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-03|0.08032|12|0.06685|17|-0.082508|13|2025-01-03|||||||||||||0.08032|0.08076|0.08085|0.08065|0.08062|0.08047|0.0804|0.08044|||||||||||||||||12|14|10|9|6|7|6|5|||||||||||||||||0.01256|0.01144|0.01071|0.01026|0.00704|0.00914|0.00605|0.00587|||||||||||||||||-0.01164|-0.0171|-0.01106|-0.00994|-0.00725|-0.00941|-0.00631|-0.00541|||||291|357|355|358|329|350|334|308|||||||||||||||||||||||||
2025-01-04 10:14:37|CS.D.USDINR.MINI.IP|3|2025-01-03 21:58:10|2025-01-03 21:58:30|8588.7|1|0.29108|2025-01-03|0.17451|10|0.075688|7|-0.073313|14|2025-01-03|||0.29089|0.24084|0.23876|0.18715|0.18857|0.20572|0.26438|0.19609|0.17451|0.18594|0.26303|0.20075|0.19815|0.24347|0.17451|0.28092|0.28845|0.29104|0.29107|0.29107|||||2|2|3|2|2|3|3|3|2|2|2|2|2|3|2|2|2|2|1|1|||||0.00582|0.01132|0.00389|0.00434|0.00554|0.00865|0.00503|0.00219|0.00256|0.00155|0.00656|0.0087|0.00745|0.00461|0.00196|0.0031|0.00917|0.00175||0.00349|||||-0.0032|-0.01254|-0.01727|-0.00502|-0.00418|-0.00981|-0.01037|-0.00378|-0.0014|-0.00168|-0.00702|-0.00252|-0.00892|-0.00717|-0.00153|-0.00599|-0.00524|-0.00186|||||14|93|176|167|150|213|175|162|67|51|125|80|84|181|81|115|90|19|2|7|||||||||||||||||||||||||
2025-01-04 10:14:38|CS.D.USDTWD.MINI.IP|3|2025-01-03 21:41:50|2025-01-03 21:44:20|32934|1|0.12752|2025-01-03|0.06067|9|0.047301|7|-0.05484|7|2025-01-03||0.06829|0.0614|0.06115|0.06073|0.06074|0.06076|0.06184|0.06149|0.06067|0.06108|0.0607|0.06071|0.0607|0.0644|0.068|0.06067|0.06588|0.08276|0.07586|0.07588|0.10908||||2|3|3|2|2|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||0.00399|0.00562|0.00656|0.00412|0.00851|0.00502|0.00953|0.00619|0.00638|0.00339|0.00235|0.00223|0.00439|0.00431|0.00374|0.00522|0.00397|0.00387|0.00278|0.00384|0.00205||||-0.00503|-0.00531|-0.00572|-0.00296|-0.00563|-0.00605|-0.00737|-0.00399|-0.00659|-0.00345|-0.00391|-0.00199|-0.00336|-0.00524|-0.00442|-0.00296|-0.00319|-0.00422|-0.00328|-0.0086||||90|124|168|64|75|141|174|151|125|77|76|97|129|112|125|97|53|95|46|14|14|||||||||||||||||||||||||
2025-01-04 10:14:39|CS.D.EURGBP.MINI.IP|89|2025-01-03 21:41:50|2025-01-03 21:58:50|8298.1|6.2|0.021|2025-01-03|0.01121|18|0.063905|15|-0.022913|8|2025-01-03|0.01579|0.01371|0.01283|0.01397|0.01252|0.01365|0.01343|0.01384|0.01277|0.01191|0.01282|0.01191|0.01299|0.01333|0.01277|0.01415|0.01267|0.01207|0.01121|0.01146|0.01404|0.01912|||3|4|4|4|3|5|5|7|7|6|5|6|6|6|7|12|7|6|7|7|8|5|||0.00197|0.00216|0.00233|0.00197|0.00219|0.00187|0.00188|0.00325|0.00377|0.0033|0.00319|0.00284|0.003|0.00311|0.00345|0.00473|0.00318|0.00255|0.0019|0.00202|0.00218|0.00217|||-0.00202|-0.0021|-0.00212|-0.00189|-0.00182|-0.00185|-0.0021|-0.00339|-0.00413|-0.00318|-0.00308|-0.00338|-0.00285|-0.00293|-0.00356|-0.00423|-0.0033|-0.00262|-0.00215|-0.00195|-0.00221|-0.00185|||246|289|283|265|266|296|302|344|351|348|322|334|350|346|348|360|354|339|326|327|332|252|||||||||||||||||||||||||
2025-01-04 10:14:40|CS.D.EURUSD.MINI.IP|95|2025-01-03 21:41:30|2025-01-03 21:58:50|10305.8|6.6|1.07046|2025-01-03|0.00617|19|0.048544|15|-0.033964|15|2025-01-03|0.39366|0.68191|0.00628|0.00645|0.00674|0.00632|0.00625|0.00677|0.00663|0.00619|0.00623|0.30497|0.0065|0.00648|0.00641|0.00746|0.00657|0.00733|0.31231|0.00617|0.63496|0.40584|||3|3|3|3|2|3|3|9|8|7|5|5|6|7|8|17|7|7|5|4|4|4|||0.00196|0.00245|0.00258|0.00211|0.00184|0.00208|0.00207|0.00419|0.0045|0.00422|0.0029|0.00308|0.00367|0.00365|0.00383|0.00696|0.00392|0.00386|0.00269|0.00257|0.0028|0.00249|||-0.00195|-0.00242|-0.00214|-0.0018|-0.00186|-0.0018|-0.00185|-0.00485|-0.00396|-0.00376|-0.0035|-0.00297|-0.00337|-0.00387|-0.00411|-0.0074|-0.00427|-0.00389|-0.00327|-0.00256|-0.00256|-0.00258|||259|296|289|266|226|257|270|353|352|353|337|335|343|350|357|360|354|350|327|314|319|254|||||||||||||||||||||||||
2025-01-04 10:14:41|CS.D.GBPUSD.MINI.IP|94|2025-01-03 21:41:40|2025-01-03 21:58:50|12415.9|8|0.02163|2025-01-03|0.00748|9|0.035456|15|-0.033029|16|2025-01-03|0.00788|0.0111|0.35218|0.00885|0.00773|1.05888|0.01067|0.00889|0.00772|0.00748|0.00834|0.00796|0.00821|0.00852|0.00832|0.00844|0.00749|0.00763|0.00981|0.01044|0.0088|0.01545|||3|4|4|3|3|3|3|9|8|7|6|6|6|7|8|18|9|7|6|5|6|6|||0.00189|0.00235|0.00222|0.00183|0.00169|0.00186|0.00215|0.00394|0.00413|0.00379|0.00323|0.00349|0.00293|0.00324|0.00423|0.00624|0.00397|0.00393|0.00259|0.00224|0.00243|0.00198|||-0.00185|-0.00196|-0.00206|-0.0015|-0.00165|-0.00178|-0.00203|-0.00425|-0.0039|-0.00321|-0.00309|-0.0032|-0.00308|-0.00345|-0.00409|-0.00667|-0.00406|-0.00357|-0.00255|-0.00241|-0.00247|-0.00238|||276|315|291|248|240|286|261|352|351|342|351|341|348|356|355|360|359|348|328|335|325|266|||||||||||||||||||||||||
2025-01-04 10:14:42|CS.D.NZDUSD.MINI.IP|88|2025-01-03 21:41:30|2025-01-03 21:58:50|5607.7|11.4|0.06688|2025-01-03|0.0321|5|0.058898|15|-0.060722|7|2025-01-03|0.03924|0.03375|0.03474|0.03219|0.0324|0.0321|0.03439|0.03652|0.03363|0.03501|0.03321|0.03219|0.03279|0.03392|0.03278|0.03435|0.03213|0.03215|0.03554|0.03315|0.03297|0.05842|||4|6|5|4|4|4|4|6|5|5|3|3|3|4|5|10|5|5|3|3|3|6|||0.00539|0.00411|0.00408|0.00336|0.00378|0.00345|0.00357|0.00659|0.00441|0.00507|0.00382|0.00366|0.00402|0.00452|0.00528|0.00775|0.00503|0.00471|0.00417|0.00369|0.00311|0.00479|||-0.00445|-0.00476|-0.0042|-0.00289|-0.00344|-0.00317|-0.00351|-0.00701|-0.00485|-0.00421|-0.00379|-0.00409|-0.00374|-0.0042|-0.00481|-0.00796|-0.00474|-0.00401|-0.0039|-0.00386|-0.00329|-0.00456|||309|345|328|311|313|317|309|347|349|335|321|302|318|333|348|360|354|334|312|305|292|239|||||||||||||||||||||||||
2025-01-04 10:14:43|CS.D.USDCAD.MINI.IP|94|2025-01-03 21:41:40|2025-01-03 21:58:50|14445|12.3|0.02241|2025-01-03|0.0101|13|0.10058|15|-0.02425|15|2025-01-03|0.01459|0.01457|0.01411|0.01445|0.43884|0.01347|0.01168|0.01384|0.0126|0.01236|0.01251|0.01277|0.01163|0.0101|0.01025|0.0117|0.01053|0.01432|0.01447|0.0145|0.01447|0.01722|||3|4|3|3|2|3|3|7|5|5|4|3|4|6|8|15|8|6|4|4|4|7|||0.0014|0.00198|0.00186|0.0013|0.00183|0.00193|0.00225|0.00303|0.00301|0.00266|0.00227|0.00235|0.00221|0.00281|0.00386|0.00622|0.00412|0.00291|0.00253|0.00189|0.00227|0.00238|||-0.00158|-0.00189|-0.00196|-0.00141|-0.00156|-0.00204|-0.00218|-0.00303|-0.00271|-0.00278|-0.00201|-0.00215|-0.00231|-0.0032|-0.00371|-0.00496|-0.00352|-0.00298|-0.00262|-0.00233|-0.00224|-0.00198|||270|309|307|267|235|258|265|341|326|332|326|294|308|340|351|360|354|345|322|323|305|276|||||||||||||||||||||||||
2025-01-04 10:14:44|CS.D.USDCHF.MINI.IP|70|2025-01-03 21:41:40|2025-01-03 21:58:50|9080.8|5.4|0.03931|2025-01-03|0.01934|14|0.032963|16|-0.030807|15|2025-01-03|0.02632|0.02633|0.02613|0.02605|0.88828|0.02403|0.02495|0.02414|0.0241|0.02354|0.02386|0.02521|0.02437|0.02297|0.01934|0.02412|0.02361|0.02641|0.02639|0.0264|0.02641|0.03075|||3|3|3|3|3|4|3|6|6|5|4|4|4|5|6|12|5|5|4|3|3|4|||0.00164|0.00221|0.00206|0.00199|0.00169|0.00273|0.00179|0.00366|0.00399|0.00339|0.00284|0.00331|0.00288|0.00329|0.00354|0.00534|0.00352|0.00314|0.00252|0.00228|0.00209|0.0019|||-0.00194|-0.00196|-0.00209|-0.00228|-0.00219|-0.00256|-0.00245|-0.00381|-0.00338|-0.00375|-0.00286|-0.00266|-0.00299|-0.00322|-0.00396|-0.00534|-0.0036|-0.00311|-0.00266|-0.00223|-0.00194|-0.00234|||243|273|237|250|232|288|241|329|341|343|321|326|322|335|344|359|336|338|311|280|293|208|||||||||||||||||||||||||
2025-01-04 10:14:46|CS.D.USDCNH.MINI.IP|98|2025-01-03 21:41:50|2025-01-03 21:58:50|73528.9|14.1|0.03747|2025-01-03|0.00886|4|0.067944|7|-0.061|7|2025-01-03|0.01636|0.01234|0.01116|0.00949|0.00886|0.00892|0.00898|0.01516|0.01414|0.01328|0.01101|0.01202|0.01124|0.01095|0.00917|0.0099|0.01353|0.01547|0.01142|0.00899|0.01373|0.02277|||7|13|13|11|9|12|11|21|19|14|9|8|11|12|11|18|14|9|7|6|7|11|||0.001|0.00183|0.00194|0.00199|0.00122|0.00127|0.00148|0.00691|0.00433|0.00309|0.002|0.00153|0.00275|0.00203|0.00163|0.0034|0.0019|0.00121|0.00102|0.00104|0.00097|0.00181|||-0.00147|-0.00218|-0.00191|-0.00184|-0.00124|-0.00137|-0.00158|-0.00501|-0.00365|-0.00367|-0.00192|-0.00169|-0.00236|-0.0021|-0.00165|-0.00287|-0.00172|-0.0014|-0.00098|-0.00083|-0.00084|-0.00205|||346|359|359|357|350|356|357|360|360|360|352|355|355|359|359|360|359|359|347|339|351|321|||||||||||||||||||||||||
2025-01-04 10:14:47|CS.D.USDDKK.MINI.IP|102|2025-01-03 21:41:40|2025-01-03 21:58:50|72299.7|6.3|0.03336|2025-01-03|0.02068|10|0.076955|15|-0.04627|15|2025-01-03|0.02754|0.02738|0.02712|0.02754|0.02753|0.02727|0.02273|0.02136|0.02077|0.02072|0.02068|0.0207|0.02071|0.0207|0.021|0.02162|0.02076|0.02199|0.02085|0.02072|0.02078|0.0295|||6|7|6|5|4|5|5|16|16|14|12|11|12|14|16|23|15|12|9|8|8|5|||0.00145|0.00186|0.00163|0.0015|0.00144|0.0014|0.00137|0.0043|0.00385|0.00327|0.00297|0.00256|0.00295|0.00357|0.00359|0.00735|0.00371|0.00345|0.00293|0.0024|0.00209|0.00151|||-0.00154|-0.00166|-0.00183|-0.00152|-0.00129|-0.00144|-0.00178|-0.00401|-0.00399|-0.00369|-0.0027|-0.00284|-0.00307|-0.00337|-0.00415|-0.00652|-0.00372|-0.0036|-0.00243|-0.00206|-0.00221|-0.00219|||339|352|343|338|316|335|340|360|360|360|360|360|360|360|360|360|360|359|358|352|356|314|||||||||||||||||||||||||
2025-01-04 10:14:48|CS.D.USDHUF.MINI.IP|100|2025-01-03 21:41:50|2025-01-03 21:58:50|40266.1|4.3|2.24999|2025-01-03|0.04958|8|0.174423|0|-0.524687|7|2025-01-03|3.90336|0.71048|0.99977|2.1781|3.38709|1.56559|3.06721|0.058|0.04958|0.0496|0.04959|0.04964|0.04966|0.04964|0.05053|0.05208|0.04995|0.04959|0.0642|0.04961|0.04961|0.79068|||3|5|5|4|4|4|6|9|8|8|6|6|7|8|10|13|10|11|8|5|5|3|||0.00818|0.00678|0.00572|0.01118|0.00611|0.0053|0.00854|0.00948|0.00606|0.00544|0.00425|0.00332|0.00465|0.00507|0.00564|0.01018|0.00516|0.00432|0.00566|0.00297|0.00271|0.00276|||-0.00666|-0.00688|-0.0099|-0.00835|-0.0066|-0.0056|-0.00977|-0.00912|-0.00602|-0.00547|-0.00389|-0.00391|-0.00477|-0.00413|-0.00648|-0.00823|-0.00589|-0.00499|-0.00584|-0.00327|-0.00256|-0.00281|||303|354|346|339|337|349|344|355|360|359|355|352|355|357|360|360|360|359|350|346|347|306|||||||||||||||||||||||||
2025-01-04 10:14:50|CS.D.USDJPY.MINI.IP|100|2025-01-03 21:41:50|2025-01-03 21:58:50|15727|10.8|2.03674|2025-01-03|0.28791|15|0.041345|3|-0.056543|3|2025-01-03|3.78061|3.33568|8.34394|5.69939|4.71684|7.00792|10.78842|0.85077|1.43115|2.55293|2.83565|1.72105|0.87207|1.13758|0.57252|0.28791|0.87567|1.40802|4.01162|6.15834|6.20041|1.67429|||13|10|10|9|11|10|7|14|13|13|10|9|10|14|15|23|11|11|9|8|8|7|||0.00333|0.00298|0.00234|0.00252|0.00265|0.00221|0.00202|0.00353|0.00372|0.00354|0.00271|0.00233|0.00298|0.00366|0.00393|0.00643|0.00276|0.00369|0.00227|0.00234|0.00245|0.00264|||-0.00364|-0.00266|-0.00213|-0.00273|-0.00286|-0.00214|-0.00209|-0.00365|-0.00359|-0.00361|-0.00249|-0.00271|-0.00265|-0.00318|-0.00414|-0.00549|-0.0037|-0.00394|-0.00196|-0.00172|-0.00199|-0.00293|||345|331|348|334|340|343|334|357|352|354|354|351|348|355|356|360|346|358|325|309|307|302|||||||||||||||||||||||||
2025-01-04 10:14:51|CS.D.USDKRW.MINI.IP|27|2025-01-03 21:41:50|2025-01-03 21:58:10|146410|1.6|0.24578|2025-01-03|0.06822|5|0.070459|8|-0.068064|7|2025-01-03||0.06829|0.06833|0.06829|0.06827|0.06822|0.06826|0.09517|0.09166|0.09379|0.08172|0.12696|0.09749|0.07052|0.13472|0.13707|0.13628|0.13631|0.13623|0.13624|0.20993|0.22735||||10|8|6|7|7|7|4|4|4|3|5|6|4|5|6|4|4|4|2|7|4||||0.00413|0.00348|0.00265|0.0031|0.00288|0.00486|0.01192|0.00944|0.00698|0.00754|0.00531|0.00522|0.00463|0.00254|0.00577|0.00454|0.00445|0.00392|0.00411|0.01945|0.00896||||-0.0043|-0.00351|-0.00283|-0.00293|-0.00282|-0.00461|-0.01468|-0.0071|-0.00925|-0.00664|-0.00532|-0.00534|-0.00453|-0.00407|-0.00642|-0.00303|-0.0038|-0.00259|-0.00495|-0.01208|-0.00753|||347|343|318|322|302|287|257|258|223|155|194|262|224|173|280|172|180|152|75|192|137|||||||||||||||||||||||||
2025-01-04 10:14:52|CS.D.USDMXN.MINI.IP|79|2025-01-03 21:41:50|2025-01-03 21:58:50|206234.3|5.8|0.07249|2025-01-03|0.0361|18|0.083522|21|-0.082415|21|2025-01-03|0.43407|0.04379|0.0438|0.0438|0.04381|0.04381|0.04381|0.04373|0.04375|0.04383|0.04381|0.04371|0.04278|0.0429|0.04155|0.04049|0.03711|0.04285|0.0361|0.04193|0.04164|0.05138|||5|6|6|4|2|6|10|12|15|13|10|12|15|13|16|20|13|10|9|11|11|11|||0.00328|0.00275|0.00194|0.00165|0.00182|0.00221|0.00184|0.00669|0.00515|0.00474|0.00422|0.00547|0.00588|0.00507|0.00781|0.01049|0.00628|0.00486|0.00381|0.00384|0.00326|0.00525|||-0.00312|-0.00268|-0.00234|-0.00175|-0.00168|-0.002|-0.00178|-0.00461|-0.00555|-0.00613|-0.00364|-0.00484|-0.00497|-0.00635|-0.00715|-0.00955|-0.0062|-0.004|-0.0043|-0.0053|-0.00339|-0.00545|||257|317|306|242|216|277|316|348|354|356|346|353|356|351|360|360|353|353|334|345|348|299|||||||||||||||||||||||||
2025-01-04 10:14:53|CS.D.USDNOK.MINI.IP|101|2025-01-03 21:41:50|2025-01-03 21:58:50|113546.3|5.4|0.09689|2025-01-03|0.02195|10|0.093453|15|-0.071353|21|2025-01-03|0.68507|0.04392|0.04394|0.04395|0.04393|0.04393|0.04395|0.04365|0.02892|0.02732|0.02195|0.02198|0.02205|0.02578|0.02314|0.02625|0.02551|0.03979|0.04302|0.04038|0.04397|0.06051|||9|9|7|8|6|8|11|15|20|19|15|14|17|19|24|37|28|21|19|13|7|5|||0.007|0.00288|0.00219|0.0023|0.00179|0.00215|0.00284|0.00488|0.00533|0.00539|0.00384|0.0033|0.00396|0.00421|0.00473|0.00819|0.00461|0.00369|0.00259|0.00257|0.00207|0.00308|||-0.00661|-0.00266|-0.00278|-0.00231|-0.00184|-0.00216|-0.00283|-0.00508|-0.00485|-0.006|-0.00403|-0.00382|-0.00426|-0.00429|-0.00561|-0.00712|-0.00461|-0.00382|-0.00268|-0.00263|-0.00231|-0.00264|||326|354|357|350|340|347|354|359|360|360|360|360|360|359|360|360|360|360|359|358|359|324|||||||||||||||||||||||||
2025-01-04 10:14:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:55|CS.D.USDSEK.MINI.IP|74|2025-01-03 21:42:00|2025-01-03 21:58:50|111039.8|6.3|0.04626|2025-01-03|0.0225|12|0.106105|15|-0.053119|15|2025-01-03|4.26748|0.04486|0.04497|0.04489|0.04489|0.04443|0.04719|0.04278|0.02901|0.02767|0.02344|0.02298|0.0225|0.02275|0.02485|0.02708|0.02828|0.0244|0.02999|0.02404|0.03463|0.04533|||4|8|7|7|7|6|6|11|14|13|9|8|9|12|14|23|16|11|8|7|8|7|||0.00801|0.00334|0.00239|0.00257|0.00235|0.00238|0.00294|0.00561|0.00502|0.00496|0.00297|0.00291|0.00318|0.00403|0.00438|0.00977|0.00499|0.00372|0.00342|0.00261|0.00322|0.00277|||-0.00731|-0.00325|-0.00346|-0.00231|-0.00241|-0.0026|-0.00292|-0.00489|-0.00498|-0.00439|-0.00324|-0.00338|-0.00319|-0.00426|-0.00462|-0.00734|-0.00475|-0.00411|-0.00332|-0.0025|-0.00323|-0.0018|||309|345|339|292|309|343|351|357|360|358|359|358|359|357|360|360|360|357|360|352|346|308|||||||||||||||||||||||||
2025-01-04 10:14:57|CS.D.USDSGD.MINI.IP|96|2025-01-03 21:42:00|2025-01-03 21:58:50|13695.2|8.4|2.17105|2025-01-03|0.01169|6|0.03722|15|-0.06496|21|2025-01-03|0.01226|0.0121|0.01172|0.01217|0.01198|0.0123|0.01169|0.0142|0.01499|0.01715|0.01495|0.01546|0.01192|0.01652|0.01488|0.01652|0.01311|0.01338|0.90558|0.01611|0.01665|0.85128|||4|5|5|4|4|5|5|11|9|7|4|5|5|6|7|12|6|6|5|4|3|5|||0.00179|0.00226|0.00181|0.00171|0.00153|0.00192|0.00194|0.00467|0.00387|0.00292|0.00194|0.00193|0.00212|0.00224|0.00247|0.00434|0.00249|0.0022|0.00207|0.00203|0.00156|0.00287|||-0.00237|-0.00219|-0.0018|-0.00153|-0.00135|-0.0018|-0.00207|-0.00413|-0.00343|-0.00375|-0.00163|-0.00206|-0.00202|-0.00219|-0.0023|-0.00404|-0.00235|-0.00222|-0.00176|-0.00156|-0.00136|-0.00428|||327|347|328|329|295|322|327|357|357|342|310|332|315|346|351|360|357|350|338|311|297|248|||||||||||||||||||||||||
2025-01-04 10:14:58|CS.D.USDZAR.MINI.IP|75|2025-01-03 21:42:00|2025-01-03 21:56:20|187174.8|23.7|0.18269|2025-01-03|0.04866|16|0.130719|21|-0.085941|21|2025-01-03|3.77413|0.10292|0.07939|0.06977|0.07053|0.06978|0.07417|0.05948|0.05571|0.05612|0.05853|0.05267|0.06076|0.0592|0.05401|0.07216|0.04866|0.06916|0.0693|0.06941|0.06953|0.1282|||7|14|14|14|14|12|5|12|12|11|9|8|8|10|11|15|11|11|9|8|8|17|||0.00468|0.0077|0.0064|0.00309|0.00319|0.00242|0.00311|0.00612|0.00654|0.00522|0.00504|0.00379|0.00397|0.00423|0.00477|0.00742|0.00477|0.00243|0.0022|0.00211|0.0024|0.01265|||-0.00537|-0.00945|-0.00694|-0.00315|-0.00298|-0.00312|-0.00377|-0.00622|-0.00601|-0.00607|-0.00419|-0.00456|-0.00398|-0.00387|-0.00635|-0.00608|-0.00343|-0.00327|-0.0021|-0.00223|-0.00271|-0.01154|||332|342|357|352|347|348|303|354|356|355|351|342|351|353|352|356|353|355|346|340|335|288|||||||||||||||||||||||||
2025-01-04 10:14:58|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-03|0.23713|2|0.139038|5|-0.176572|18|2025-01-03||0.23727|0.23713|0.24168|0.2377|0.24287|0.2401|0.23992|0.23838|0.23937|0.2399|0.24014|0.23973|0.23983|0.24026|0.24059|0.24072|0.24057|0.2529|||||||2|2|2|2|3|3|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01346|0.01282|0.01107|0.01089|0.01593|0.01334|0.01352|0.01883|0.01366|0.01268|0.01359|0.01541|0.01368|0.01651|0.01298|0.01645|0.01047|0.01382|||||||-0.01431|-0.013|-0.0139|-0.01347|-0.01531|-0.01306|-0.0135|-0.02148|-0.01719|-0.01477|-0.01737|-0.01598|-0.01473|-0.01424|-0.01455|-0.01465|-0.01323|-0.02708||||||197|193|135|53|194|192|145|255|197|136|181|191|263|264|231|203|72|59|||||||||||||||||||||||||
2025-01-04 10:14:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:14:59|CC.D.W.UME.IP|0|none|||0|0|2025-01-03|0.1089|4|0.257069|14|-0.110132|14|2025-01-03||0.10901|0.10894|0.10901|0.1089|0.10901|0.10917|0.10928|0.10928|0.10927|0.10931|0.1094|0.10987|0.11009|0.11035|0.11145|0.112|0.11237|0.1124|0.11235||||||3|1|1|1|1|1|3|2|5|4|5|13|11|24|34|19|21|24|59||||||0.02857|0.01816|0.01817||0.01817|0.0182|0.0258|0.03122|0.02226|0.02279|0.02584|0.04448|0.02847|0.04275|0.03134|0.02627|0.02379|0.02937|0.02082||||||-0.02869|-0.02118|-0.03633|-0.01815|-0.01817|-0.01819|-0.01822|-0.01821|-0.02124|-0.01822|-0.02026|-0.02477|-0.02367|-0.03787|-0.0287|-0.03054|-0.02547|-0.02161|-0.0216|||||122|88|53|30|54|69|46|69|51|61|77|79|121|142|220|179|128|134|71|||||||||||||||||||||||||
2025-01-04 10:15:00|CC.D.KC.UME.IP|0|none|||0|0|2025-01-03|0.06546|17|0.275446|14|-0.308058|9|2025-01-03||||||||||0.13039|0.13105|0.14411|0.11467|0.07907|0.0731|0.0708|0.08154|0.06546|0.0716|||||||||||||||3|1|1|3|5|4|4|4|7|3|||||||||||||||0.03494|0.0233|0.02454|0.0256|0.02563|0.03014|0.02534|0.02165|0.02214|0.01756|||||||||||||||-0.04161|-0.02866|-0.02977|-0.03087|-0.02925|-0.02186|-0.02477|-0.03132|-0.01732|-0.01257||||||193|203|208|233|282|238|271|255|259|101|||||||||||||||||||||||||
2025-01-04 10:15:01|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-03|0.11252|17|0.075763|13|-0.079532|3|2025-01-03||0.11386|0.11329|0.11702|0.11357|0.1176|0.11559|0.11554|0.11575|0.11351|0.11364|0.11359|0.11352|0.11333|0.11294|0.11307|0.11278|0.11252|0.11522|||||||7|8|6|3|6|8|6|7|5|4|4|5|10|9|9|7|4|3|||||||0.00814|0.00924|0.0083|0.00627|0.0069|0.00826|0.01105|0.01206|0.00949|0.00766|0.0074|0.00851|0.01334|0.01055|0.01032|0.0086|0.00787|0.00732|||||||-0.00869|-0.00938|-0.00987|-0.00518|-0.00667|-0.00865|-0.0105|-0.01262|-0.00933|-0.00758|-0.00766|-0.00859|-0.01088|-0.0111|-0.00968|-0.00894|-0.0071|-0.00666||||||331|349|296|238|344|353|338|350|347|309|312|345|358|360|354|350|318|251|||||||||||||||||||||||||
2025-01-04 10:15:01|CC.D.C.UME.IP|0|none|||0|0|2025-01-03|0.12973|2|0.087451|14|-0.086938|14|2025-01-03||0.12974|0.12973|0.12984|0.12978|0.12988|0.12999|0.13006|0.13002|0.13001|0.13004|0.13015|0.13044|0.13066|0.13099|0.13167|0.13204|0.13232|0.13235|0.13225||||||16|14|11|8|4|17|31|24|20|17|37|33|25|127|62|53|49|54|121||||||0.02595|0.02162|0.03247|0.02163|0.03247|0.026|0.02168|0.02166|0.02168|0.02365|0.02169|0.03623|0.02903|0.03606|0.03109|0.02729|0.02907|0.02943|0.03307||||||-0.02162|-0.03242|-0.02164||-0.02164|-0.02383|-0.02168|-0.02167|-0.02166|-0.02167|-0.02168|-0.02897|-0.02468|-0.03362|-0.02768|-0.02775|-0.02482|-0.02757|-0.02204|||||49|43|26|13|16|50|15|43|36|43|35|45|62|99|158|139|117|102|27|||||||||||||||||||||||||
2025-01-04 10:15:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:05|CS.D.CFEGOLD.CFE.IP|104|2025-01-03 21:42:10|2025-01-03 21:59:50|2639.98|9.4|0.01595|2025-01-03|0.01164|20|0.152468|15|-0.087618|14|2025-01-03|0.01646|0.01492|0.01403|0.01627|0.01702|0.01468|0.01542|0.01314|0.01548|0.01409|0.01408|0.01516|0.01416|0.01406|0.01261|0.01252|0.01238|0.01193|0.01178|0.0118|0.01164|0.01503|||8|12|16|13|9|13|12|15|16|11|11|13|13|24|27|26|24|18|19|17|17|9|||0.00445|0.0056|0.00843|0.00548|0.00382|0.00447|0.00644|0.007|0.00798|0.00614|0.0053|0.00538|0.00549|0.00964|0.00954|0.0111|0.00703|0.00542|0.00537|0.0035|0.00398|0.00516|||-0.00438|-0.00586|-0.00777|-0.00544|-0.00336|-0.00465|-0.00509|-0.00669|-0.00651|-0.00518|-0.00472|-0.0053|-0.00528|-0.00995|-0.01053|-0.01039|-0.00675|-0.00508|-0.00505|-0.00404|-0.00385|-0.00448|||357|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|359|360|359|360|352|||||||||||||||||||||||||
2025-01-04 10:15:06|CC.D.HO.UME.IP|69|2025-01-03 21:42:30|2025-01-03 21:59:50|23507|2.2|0.07521|2025-01-03|0.08471|2|0.098417|14|-0.157046|18|2025-01-03|0.08493|0.08476|0.08471|0.08479|0.08477|0.08486|0.08497|0.08511|0.08518|0.08559|0.08559|0.08566|0.08562|0.08555|0.08554|0.08547|0.08541|0.08523|0.08514|0.08529|0.08517|0.08511|||1|1|1|0|0|0|0|0|2|2|1|1|2|6|14|13|9|8|10|16|4|2|||0.0054|0.00883|0.00932|0.00777|0.00713|0.00539|0.00742|0.00738|0.01171|0.01464|0.01072|0.00885|0.01038|0.0146|0.01798|0.01643|0.0144|0.01164|0.01154|0.01131|0.00785|0.00704|||-0.00637|-0.00878|-0.01077|-0.00783|-0.00653|-0.00636|-0.00771|-0.00806|-0.01011|-0.01292|-0.00978|-0.00874|-0.00956|-0.01261|-0.01953|-0.01478|-0.01477|-0.0115|-0.01349|-0.01017|-0.00776|-0.00792|||80|273|291|231|113|190|244|252|326|329|282|276|316|339|360|353|350|336|353|324|249|205|||||||||||||||||||||||||
2025-01-04 10:15:07|CC.D.HG.UME.IP|64|2025-01-03 21:43:00|2025-01-03 21:59:50|40875.7|3|0.03439|2025-01-03|0.04893|17|0.079839|13|-0.056907|10|2025-01-03|0.04946|0.04948|0.04937|0.0495|0.04951|0.04955|0.04955|0.04965|0.04942|0.04943|0.0495|0.04945|0.0494|0.04929|0.04912|0.04921|0.04904|0.04893|0.04898|0.04894|0.04894|0.04894|||2|3|3|2|2|2|2|3|5|3|2|3|5|12|12|8|11|13|5|2|5|3|||0.00474|0.00696|0.00799|0.0074|0.00674|0.00744|0.0085|0.00924|0.01209|0.00892|0.00692|0.00666|0.00651|0.01614|0.01093|0.01058|0.00916|0.00735|0.00643|0.00414|0.00504|0.0046|||-0.0044|-0.00754|-0.00891|-0.00782|-0.00512|-0.00704|-0.00827|-0.00922|-0.01143|-0.00858|-0.00709|-0.00574|-0.00753|-0.01202|-0.01042|-0.0106|-0.00888|-0.0067|-0.00646|-0.00497|-0.00535|-0.00522|||165|335|332|300|176|311|340|333|334|326|263|282|296|350|339|342|301|260|204|164|135|130|||||||||||||||||||||||||
2025-01-04 10:15:07|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-03|0.58681|1|0.129266|1|-0.157336|13|2025-01-03||0.58681|0.58944|0.59203||0.59292|0.59195|||||||0.59221|0.58958|||||||||||620|418|363||411|329|||||||440|336|||||||||||0.06409|0.0584|0.06289||0.05932|0.04963|||||||0.06183|0.05763|||||||||||-0.05857|-0.05758|-0.04603||-0.04609|-0.05774|||||||-0.06509|-0.05242||||||||||124|88|60|59|127|125|102|||||||||||||||||||||||||
2025-01-04 10:15:08|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-03|0.31047|1|0.156242|17|-0.14575|17|2025-01-03||0.31047|0.3109|0.31101|0.31122|0.31137|0.31173|0.31202|0.31197|0.31233|0.3125|0.31269|0.31235|0.31147|0.31128|0.31183|0.31163|0.31244|0.33563|||||||2|2|2|1|2|3|1|2|2|2|1|2|2|2|2|2|2|1|||||||0.0101|0.01625|0.01481|0.00843|0.012|0.01515|0.0104|0.01674|0.01413|0.01407|0.01526|0.01675|0.01835|0.01998|0.01992|0.02242|0.04896|0.01042|||||||-0.01284|-0.01387|-0.01842|-0.01296|-0.01323|-0.0163|-0.01098|-0.0166|-0.01464|-0.01504|-0.01459|-0.01733|-0.01878|-0.02179|-0.02267|-0.02928|-0.03644|-0.01368||||||112|120|66|35|84|110|64|123|91|75|71|90|163|173|120|123|57|29|||||||||||||||||||||||||
2025-01-04 10:15:09|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-03|0.17411|17|0.209424|14|-0.198923|15|2025-01-03|||||||||||||||0.1746|0.17593|0.17537|0.17411|0.17475|0.17486|||||||||||||||||||6|5|6|5|7|12|||||||||||||||||||0.03833|0.0291|0.03468|0.03029|0.02504|0.01166|||||||||||||||||||-0.03539|-0.0276|-0.0268|-0.02888|-0.02436|-0.02543|||||167|268|292|286|225|22|||||||||||||||||||||||||
2025-01-04 10:15:09|CC.D.LC.UME.IP|0|none|||0|0|2025-01-03|0.06103|16|0.095251|17|-0.106283|18|2025-01-03|||||||||||||||0.06142|0.06131|0.06103|0.06124|0.06157|0.06151|||||||||||||||||||24|17|17|13|15|21|||||||||||||||||||0.01373|0.01308|0.01198|0.01214|0.01229|0.00778|||||||||||||||||||-0.01752|-0.01412|-0.01152|-0.0154|-0.01509|-0.00877|||||180|351|342|337|343|27|||||||||||||||||||||||||
2025-01-04 10:15:10|EN.D.LGO.FWM1.IP|20|2025-01-03 21:46:00|2025-01-03 21:58:30|703.3|13.1|0.05687|2025-01-03|0.14166|2|0.071592|15|-0.127696|18|2025-01-03||0.14175|0.14166|0.14178|0.14172|0.14191|0.14207|0.14229|0.14241|0.14309|0.14313|0.14317|0.14313|0.14297|0.14293|0.14291|0.14275|0.14247|0.14232|0.1425|0.1423|0.14222||||1|5|1|1|1|3|5|27|31|20|33|22|28|66|27|111|24|20|25|14|3||||0.01907|0.01985|0.01684|0.02126|0.01825|0.01865|0.01755|0.0234|0.02271|0.02309|0.01862|0.01876|0.02282|0.02366|0.02807|0.02154|0.01959|0.01786|0.02073|0.01898|0.01422||||-0.01635|-0.02197|-0.01924|-0.01417|-0.01824|-0.02012|-0.01925|-0.0252|-0.02587|-0.02427|-0.02386|-0.02567|-0.02314|-0.02779|-0.02501|-0.0266|-0.02703|-0.0262|-0.02375|-0.01581|-0.02133|||139|139|96|46|57|113|108|152|180|109|108|144|170|236|220|195|133|152|98|71|39|||||||||||||||||||||||||
2025-01-04 10:15:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:12|CS.D.CFDSILVER.CFM.IP|74|2025-01-03 21:42:10|2025-01-03 21:59:50|2960.5|4|0.10399|2025-01-03|0.09386|19|0.124049|14|-0.131163|15|2025-01-03|0.10183|0.10053|0.10146|0.10138|0.10141|0.09953|0.10144|0.10068|0.10135|0.10071|0.10081|0.10047|0.10075|0.09533|0.09804|0.09992|0.0987|0.10089|0.09818|0.09386|0.09845|0.10207|||5|11|10|7|4|8|7|9|10|8|7|7|7|15|17|20|11|8|7|6|6|4|||0.00891|0.01285|0.01189|0.00911|0.00779|0.01185|0.01203|0.01178|0.01362|0.01347|0.01168|0.01116|0.01094|0.01827|0.01844|0.02026|0.01309|0.01036|0.01143|0.0081|0.00989|0.01643|||-0.00856|-0.01345|-0.01194|-0.00845|-0.00652|-0.01052|-0.00954|-0.01241|-0.01455|-0.01255|-0.00939|-0.00917|-0.01|-0.01838|-0.02067|-0.0233|-0.01394|-0.01298|-0.01019|-0.00955|-0.00901|-0.00903|||314|358|359|343|301|354|347|352|350|352|348|347|345|359|360|360|358|348|338|320|324|263|||||||||||||||||||||||||
2025-01-04 10:15:14|CC.D.NG.UME.IP|81|2025-01-03 21:42:10|2025-01-03 21:59:50||6.7|0.06854|2025-01-03|0.08512|4|0.429843|17|-0.357782|12|2025-01-03|0.08535|0.08531|0.08537|0.08528|0.08512|0.08715|0.09049|0.0876|0.08803|0.088|0.08819|0.08892|0.08943|0.08942|0.08955|0.09124|0.09207|0.09206|0.09268|0.09258|0.09268|0.09264|||3|4|4|3|4|9|8|7|7|5|6|8|14|15|22|42|35|22|23|21|10|6|||0.02845|0.03178|0.03161|0.03789|0.03973|0.04267|0.05512|0.04825|0.04254|0.03688|0.03713|0.03934|0.05255|0.05617|0.0626|0.04895|0.0654|0.06223|0.0638|0.05222|0.03962|0.04114|||-0.03128|-0.03909|-0.02844|-0.03248|-0.04255|-0.06696|-0.05264|-0.0485|-0.03678|-0.03958|-0.04126|-0.05259|-0.06398|-0.05441|-0.05521|-0.06673|-0.052|-0.05112|-0.04973|-0.04904|-0.03506|-0.03831|||86|96|68|78|82|189|244|208|226|202|179|215|288|318|334|344|338|327|327|275|170|144|||||||||||||||||||||||||
2025-01-04 10:15:15|CC.D.CC.UME.IP|0|none|||0|0|2025-01-03|0.10596|18|0.791585|18|-0.379888|13|2025-01-03||||||||||0.10933|0.10874|0.11068|0.11035|0.11068|0.11081|0.11038|0.10916|0.62337|0.10596|||||||||||||||1|1|1|0|1|2|1|3|1|2|||||||||||||||0.04569|0.04432|0.04664|0.05596|0.0467|0.04177|0.03646|0.04513|0.03807|0.05933|||||||||||||||-0.03519|-0.05255|-0.05293|-0.02818|-0.04858|-0.04394|-0.03082|-0.03636|-0.02932|-0.03419||||||79|234|227|174|199|223|244|270|193|121|||||||||||||||||||||||||
2025-01-04 10:15:15|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-03|0.39667|18|0.106581|14|-0.12577|16|2025-01-03|||||||||0.3993|0.40085|0.40101|0.40079|0.40104|0.40202|0.39885|0.39741|0.39768|0.39696|0.39667||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04769|0.03674|0.05011|||0.04956|0.05981|0.05203|0.0424|0.00331|||||||||||||||-0.0366|-0.06003||||-0.03578|-0.05304|-0.07934|-0.07282|-0.00661|||||||59|57|38|35|36|98|85|82|82|19|15|||||||||||||||||||||||||
2025-01-04 10:15:16|CC.D.RB.UME.IP|66|2025-01-03 21:42:30|2025-01-03 21:59:50|20592|0.9|0.09418|2025-01-03|0.09693|17|0.111955|13|-0.101991|14|2025-01-03|0.09863|0.09948|0.09707|0.09708|0.09703|0.09718|0.09965|0.09879|0.09736|0.0986|0.09798|0.09755|0.09737|0.09721|0.09714|0.09697|0.09702|0.09693|0.09694|0.09718|0.09716|0.0977|||1|0|0|0|0|0|0|0|2|2|1|1|2|4|9|9|9|6|9|13|2|2|||0.0081|0.01301|0.00832|0.00809|0.00621|0.00578|0.01535|0.00831|0.0118|0.01191|0.01112|0.0095|0.00933|0.01455|0.01964|0.01445|0.01198|0.0106|0.01082|0.01171|0.00714|0.00747|||-0.0059|-0.01021|-0.00942|-0.00775|-0.0064|-0.00775|-0.0098|-0.01007|-0.01163|-0.01294|-0.01139|-0.00926|-0.01067|-0.01378|-0.0186|-0.0126|-0.01315|-0.01019|-0.0116|-0.01079|-0.00716|-0.00847|||70|284|268|222|122|192|247|274|305|320|280|287|320|341|359|354|355|335|345|313|218|182|||||||||||||||||||||||||
2025-01-04 10:15:17|CC.D.CT.UME.IP|0|none|||0|0|2025-01-03|0.21709|4|0.106526|13|-0.140525|2|2025-01-03|||0.21719|0.21714|0.21709|0.21728|0.21771|0.21806|0.21844|0.21865|0.21851|0.21851|0.21883|0.2189|0.21891|0.2192|0.21964|0.21955|0.21977|0.21989|||||||2|1|0|0|1|3|4|2|2|2|4|4|4|6|6|6|5|17|||||||0.01941|0.00962|0.0084|0.00531|0.00668|0.0082|0.00916|0.00822|0.00865|0.00708|0.00719|0.01779|0.01549|0.01363|0.0075|0.01307|0.00876|0.01165|||||||-0.01838|-0.01938|-0.03809|-0.0163|-0.00529|-0.00896|-0.0125|-0.00741|-0.00829|-0.00685|-0.01141|-0.01245|-0.01798|-0.01188|-0.00823|-0.01401|-0.00984|-0.01204|||||115|82|46|84|76|91|149|131|116|98|107|260|224|237|201|201|179|89|||||||||||||||||||||||||
2025-01-04 10:15:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:18|CC.D.SB.UME.IP|0|none|||0|0|2025-01-03|0.15985|14|0.410076|8|-0.181566|13|2025-01-03|||||||||0.16008|0.16086|0.16086|0.16122|0.16134|0.16041|0.15985|0.16099|0.16053|0.15997|||||||||||||||7|8|5|6|8|18|12|14|14|18|||||||||||||||0.04649|0.02509|0.02366|0.02688|0.02655|0.04869|0.03552|0.03279|0.04549|0.02971|||||||||||||||-0.0386|-0.02712|-0.02775|-0.03246|-0.02575|-0.03903|-0.03354|-0.03142|-0.0297|-0.02825|||||||127|118|109|95|87|156|164|141|102|203|||||||||||||||||||||||||
2025-01-04 10:15:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:20|CC.D.LCO.UME.IP|65|2025-01-03 21:42:40|2025-01-03 21:58:50|7647.4|5.7|9.26541|2025-01-03|0.04007|13|0.102533|15|-0.080515|13|2025-01-03||8.30804|9.19578|16.10767|19.47848|12.92427|5.43699|4.6034|5.68579|1.5681|0.36794|4.20504|1.01645|0.04007|0.31886|0.61136|0.32352|0.64347|3.29381|1.01088|3.19084|6.32363||||11|8|3|2|3|6|13|61|44|31|18|27|64|62|70|77|60|52|55|12|6||||0.01227|0.01014|0.00972|0.01005|0.00736|0.0082|0.00861|0.01462|0.01343|0.00992|0.01081|0.01134|0.01441|0.01684|0.01413|0.01379|0.00978|0.01157|0.01108|0.0067|0.00696||||-0.01124|-0.01133|-0.01054|-0.0088|-0.01021|-0.01015|-0.00958|-0.01265|-0.01262|-0.00973|-0.00934|-0.01024|-0.01405|-0.0154|-0.01233|-0.01201|-0.01008|-0.01229|-0.01103|-0.00745|-0.00838|||266|273|224|108|194|278|263|301|327|305|264|307|339|359|350|352|331|338|309|254|175|||||||||||||||||||||||||
2025-01-04 10:15:21|CC.D.CL.UME.IP|77|2025-01-03 21:42:40|2025-01-03 21:58:50||18.4|1.3312|2025-01-03|0.04003|19|0.113311|15|-0.081995|14|2025-01-03|2.00276|0.04043|0.3778|2.14901|1.2757|0.04109|0.36818|1.08983|0.04177|0.93153|0.04076|0.04163|0.04109|0.33042|0.04006|0.04044|0.32038|0.04013|0.3247|0.04003|0.42135|3.05536|||4|10|6|3|2|3|3|6|16|16|13|12|22|80|70|60|89|70|83|70|14|12|||0.00648|0.01047|0.01077|0.00872|0.00657|0.00856|0.00826|0.00843|0.01327|0.01483|0.01105|0.01152|0.01196|0.01685|0.01961|0.01477|0.01368|0.01146|0.01197|0.01147|0.00675|0.00695|||-0.00667|-0.00937|-0.00946|-0.00772|-0.00637|-0.00679|-0.00879|-0.00775|-0.01184|-0.01299|-0.01036|-0.01006|-0.01171|-0.01395|-0.01668|-0.01241|-0.01221|-0.01008|-0.01272|-0.01155|-0.00692|-0.00692|||102|311|296|237|162|216|308|286|339|337|318|295|330|345|359|355|356|346|351|316|262|199|||||||||||||||||||||||||
2025-01-04 10:15:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:22|CC.D.SM.UME.IP|0|none|||0|0|2025-01-03|0.12489|1|0.127641|14|-0.187919|1|2025-01-03||0.12489|0.12531|0.12544|0.12542|0.1256|0.12591|0.12607|0.12606|0.12618|0.12615|0.12663|0.12699|0.1274|0.12804|0.12865|0.12912|0.12984|0.12959|0.12941||||||4|2|1|3|1|1|3|5|4|3|9|9|8|45|21|15|17|21|35||||||0.01922|0.01611|0.01156|0.01168|0.01211|0.01275|0.0145|0.0149|0.01004|0.01688|0.01585|0.01777|0.01724|0.02579|0.0192|0.02101|0.0159|0.02289|0.01567||||||-0.01892|-0.01494|-0.01226|-0.00967|-0.01185|-0.01057|-0.00884|-0.0132|-0.0103|-0.01143|-0.02649|-0.01883|-0.01806|-0.03666|-0.02804|-0.02338|-0.02848|-0.02|-0.02311|||||217|246|170|81|150|212|142|148|108|76|99|195|208|168|326|291|233|283|100|||||||||||||||||||||||||
2025-01-04 10:15:23|CC.D.BO.UME.IP|0|none|||0|0|2025-01-03|0.14817|14|0.221921|14|-0.158142|5|2025-01-03||0.14895|0.149|0.14899|0.14835|0.14835|0.14859|0.14891|0.14905|0.14903|0.14907|0.14901|0.14905|0.14895|0.14817|0.15012|0.15089|0.15128|0.15053|0.15023||||||5|2|3|1|3|1|1|1|1|1|1|2|4|35|24|14|12|14|29||||||0.01679|0.01945|0.01868|0.01416|0.01938|0.01671|0.01476|0.01613|0.01664|0.01647|0.0127|0.01411|0.01719|0.03789|0.028|0.02348|0.01843|0.02082|0.01556||||||-0.01704|-0.01826|-0.01701|-0.01109|-0.01731|-0.01943|-0.01592|-0.01635|-0.01622|-0.01438|-0.01337|-0.01423|-0.01571|-0.03846|-0.02929|-0.02317|-0.01653|-0.01783|-0.02071|||||223|265|274|150|160|292|242|240|259|130|158|217|228|179|336|325|287|276|87|||||||||||||||||||||||||
2025-01-04 10:15:23|CC.D.S.UME.IP|0|none|||0|0|2025-01-03|0.11825|4|0.089526|14|-0.138848|14|2025-01-03||0.11839|0.11837|0.11838|0.11825|0.11857|0.11893|0.1191|0.11906|0.11912|0.11905|0.11914|0.11927|0.11951|0.11957|0.12049|0.12086|0.1211|0.12095|0.12091||||||15|12|7|1|9|19|9|8|3|7|7|14|23|60|45|28|25|31|54||||||0.01902|0.0207|0.01691|0.01267|0.01618|0.01661|0.01489|0.01613|0.01103|0.01843|0.01146|0.0159|0.02082|0.02649|0.02096|0.02133|0.01891|0.0198|0.01965||||||-0.02038|-0.01428|-0.01726|-0.00985|-0.01564|-0.01517|-0.01444|-0.01471|-0.01205|-0.01653|-0.01765|-0.02214|-0.02015|-0.02939|-0.02214|-0.02014|-0.01663|-0.01445|-0.02015|||||143|182|120|56|116|158|98|115|64|45|48|97|169|157|267|235|220|242|73|||||||||||||||||||||||||
2025-01-04 10:15:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:24|CS.D.PLAT.CFM.IP|47|2025-01-03 21:43:30|2025-01-03 21:59:40|934.3|1.2|28.2211|2025-01-03|0.53191|18|0.181256|15|-0.191591|15|2025-01-03|7.04213|0.53951|0.53902|0.53955|0.5399|0.54076|0.54098|0.54169|0.54146|0.53695|0.53767|0.53645|0.53637|0.53465|0.53581|1.52316|0.53274|0.53209|0.53191|0.53217|21.23671|18.48157|||1|2|2|1|1|1|1|1|1|1|1|1|1|2|2|3|2|1|1|1|1|1|||0.02035|0.01233|0.01562|0.01439|0.0127|0.01384|0.01131|0.01292|0.02299|0.01422|0.01178|0.01242|0.01449|0.01535|0.01657|0.02796|0.01536|0.01387|0.012|0.01242|0.01066|0.01245|||-0.0285|-0.01461|-0.01562|-0.01619|-0.0108|-0.01939|-0.0142|-0.01625|-0.01968|-0.0142|-0.01391|-0.01171|-0.0118|-0.01745|-0.01737|-0.02304|-0.01883|-0.01389|-0.01304|-0.01252|-0.01163|-0.01068|||123|238|129|172|139|173|146|197|203|179|181|131|141|241|306|311|252|216|198|178|125|123|||||||||||||||||||||||||
2025-01-04 10:15:25|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-03|0.20532|1|0.165574|5|-0.211102|18|2025-01-03||0.20532|0.20544|0.20611|0.20676|0.20632|0.20558|0.20643|0.20646|0.20733|0.20815|0.20816|0.20813|0.20758|0.2073|0.20765|0.20767|0.20759|0.24451|||||||4|3|2|2|3|3|3|3|3|2|2|3|5|4|4|3|2|2|||||||0.01767|0.01707|0.01323|0.01489|0.01878|0.01536|0.01948|0.02124|0.01849|0.01637|0.01159|0.01546|0.02205|0.01577|0.01417|0.01354|0.01461|0.01437|||||||-0.0188|-0.01705|-0.01379|-0.01673|-0.01524|-0.01569|-0.03014|-0.02142|-0.01926|-0.01507|-0.01263|-0.01228|-0.01776|-0.01832|-0.0176|-0.01607|-0.01384|-0.04013||||||292|275|191|102|220|270|194|271|234|197|174|224|338|317|291|224|79|60|||||||||||||||||||||||||
2025-01-04 10:15:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-03|1.11864|17|0.157197|19|-0.233957|17|2025-01-03|||||||||||||||1.12292|1.12323|1.11911|1.11864|1.12254|1.11965|1.1199||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02983|0.02946|0.01808|0.01864|0.04052|0.02242|0.02492||||||||||||||||||-0.03282|-0.02806|-0.01782|-0.03753|-0.02175|-0.01742|-0.02396||||111|233|161|148|129|115|170|||||||||||||||||||||||||
2025-01-04 10:15:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.055041|8|-0.056417|14|2025-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00932|0.00887|0.0068|0.00545|0.00622|0.00603|0.00795|0.00808|0.00655||||||||||||||||-0.00984|-0.00899|-0.00741|-0.00476|-0.00472|-0.00452|-0.01161|-0.00974|-0.00843||||||||218|234|205|214|198|194|259|306|162|||||||||||||||||||||||||
2025-01-04 10:15:28|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.131184|14|-0.070964|14|2025-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02988|0.0189|0.01732|0.01228|0.02003|0.01198|0.01747|0.0129|0.01325||||||||||||||||-0.0193|-0.00867|-0.01742|-0.01935|-0.01302|-0.01184|-0.01703|-0.01854|-0.01033||||||||109|99|90|92|101|98|160|207|88|||||||||||||||||||||||||
2025-01-04 10:15:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.063121|10|-0.082107|14|2025-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02604|0.01537|0.04089|0.0156|0.01495|0.02197|0.02246|0.02387|0.02179||||||||||||||||-0.02884|-0.04838|-0.01494|-0.01374|-0.01865||-0.0312|-0.01526|-0.02288||||||||40|27|35|23|19|22|51|75|51|||||||||||||||||||||||||
2025-01-04 10:15:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:32|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.062986|14|-0.073868|8|2025-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00893|0.0062|0.00588|0.00657|0.00797|0.00597|0.00905|0.00688|0.0072||||||||||||||||-0.00999|-0.00631|-0.00676|-0.00667|-0.00613|-0.00357|-0.01154|-0.00692|-0.0063||||||||192|207|186|138|140|140|208|249|138|||||||||||||||||||||||||
2025-01-04 10:15:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.12525|13|-0.080237|15|2025-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01403|0.01266|0.01764|0.01582|0.013|0.01646|0.01215|0.01512|0.01036||||||||||||||||-0.01253|-0.01885|-0.01935|-0.01305|-0.01356|-0.01519|-0.01699|-0.01656|-0.01124||||||||112|113|140|107|97|99|123|166|100|||||||||||||||||||||||||
2025-01-04 10:15:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:38|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.082678|8|-0.183998|15|2025-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05631|0.04097|0.06148|||0.05574|0.03777|0.03841|0.04078|||||||||||||||||-0.04089|-0.02335|-0.03773|-0.03228|-0.02998|-0.05069|-0.06767|-0.03678||||||||35|24|18|23|21|30|84|68|42|||||||||||||||||||||||||
2025-01-04 10:15:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:39|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.152786|12|-0.091494|14|2025-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.0099|0.01027|0.00958|0.01548|0.01133|0.01478|0.01113|0.00867||||||||||||||||-0.01249|-0.01041|-0.00849|-0.00831|-0.01192|-0.01097|-0.01408|-0.00892|-0.00897||||||||206|229|207|200|226|184|246|273|146|||||||||||||||||||||||||
2025-01-04 10:15:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:41|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.058493|9|-0.057096|11|2025-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0075|0.01056|0.00682|0.00645|0.01019|0.01214|0.00786|0.00855|0.00599||||||||||||||||-0.01217|-0.00969|-0.00878|-0.00994|-0.00827|-0.00948|-0.00687|-0.00599|-0.00731||||||||89|125|98|101|87|131|133|160|98|||||||||||||||||||||||||
2025-01-04 10:15:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.044161|15|-0.102023|14|2025-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.00929|0.0062|0.00832|0.00971|0.00504|0.0072|0.01|0.00754||||||||||||||||-0.01185|-0.00902|-0.00888|-0.00535|-0.00563|-0.00796|-0.01289|-0.01157|-0.00748||||||||191|215|185|168|170|175|254|316|155|||||||||||||||||||||||||
2025-01-04 10:15:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-03|0.4003|4|0||0||2025-01-03|0.40064|0.40122|0.4004|0.40058|0.4003||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|118|116|119|119|||||||||||||||||||||||||
2025-01-04 10:15:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:15:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-03|0.40006|2|0||0||2025-01-03|0.40019|0.40069|0.40006|0.40014|0.40107||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|94|91|103|101|||||||||||||||||||||||||
2025-01-04 10:15:49|SE.D.MMM.CASH.IP|22|2025-01-03 21:00:20|2025-01-03 21:55:10||939.2|0|2025-01-03|0.23771|12|1.303009|9|-1.394346|21|2025-01-03|85.9227|||||||||0.89324|||0.23771|79.77955|42.96611|27.04658|26.02929|27.92244|37.52556|27.85001|11.52778|2.34375|||14|||||||||1|||1|16|730|833|505|787|905|592|1379|13437|||0.76625|||||||||0.54778|||0.00771|0.00771|0.04291|0.02678|0.02177|0.01694|0.01413|0.01736|0.01604||||-0.08374||||||||||||-0.05263|-0.09625|-0.05597|-0.02512|-0.01805|-0.01616|-0.01824|-0.01419|-0.01679|-1.39435|||7|5|46|59|147|200|177|147|112|133|200|1|0|||||||||||||||||||||0|||
2025-01-04 10:15:50|SA.D.AXP.CASH.IP|8|2025-01-03 21:42:30|2025-01-03 21:58:00||666.8|0|2025-01-03|0.80438|21|0.472175|13|-0.62368|21|2025-01-03||||||||||50.94916|||61.86499|78.31903|28.29077|39.06186|30.77188|48.34834|39.46341|38.43342|14.56951|0.80438||||||||||||20|||0|1|687|387|359|308|374|357|1407|5655||||||||||||0.00336|||0.09021|0.21264|0.02006|0.02666|0.01471|0.01157|0.01198|0.01359|0.01815||||||||||||||||-0.34953|-0.29627|-0.0325|-0.0373|-0.03204|-0.02953|-0.02433|-0.02539|-0.02596|-0.62368|||4|13|32|142|177|114|118|104|112|179|2|||||||||||||||||||||||||
2025-01-04 10:15:51|UA.D.AAPL.CASH.IP|59|2025-01-03 21:42:40|2025-01-03 21:59:20||81.2|0.00321|2025-01-03|0.00929|17|0.218602|14|-0.353531|14|2025-01-03|60.01742|||||||||51.36473|65.96369|51.69844|51.3139|36.11797|6.54602|0.01457|1.12425|0.00929|0.8518|2.63939|0.29635|23.77123|||1415|||||||||153|108|108|576|954|10701|5329|4066|3564|3139|3719|7988|906|||0.02627|||||||||0.0151|0.01743|0.01778|0.01692|0.01773|0.03237|0.02428|0.01553|0.01123|0.00965|0.00984|0.01126|0.01151|||-0.02256|||||||||-0.02021|-0.01513|-0.01308|-0.0211|-0.0192|-0.03577|-0.02729|-0.01599|-0.01141|-0.01078|-0.01006|-0.0121|-0.01684|||45|113|91|151|195|133|276|360|359|355|356|342|346|80|||||||||||||||||||||||||
2025-01-04 10:15:52|SA.D.BA.CASH.IP|71|2025-01-03 21:40:20|2025-01-03 21:59:50||95.3|18.3111|2025-01-03|7.53479|20|10.967742|9|-0.704266|11|2025-01-03|69.26211|||||||||33.6553|85.762|84.05434|62.74527|65.05415|11.21825|17.16083|21.44841|19.96086|13.54324|18.18818|7.53479|65.87548|||102|||||||||22|13|36|419|285|3980|2248|1818|1905|1660|2441|3535|920||||||||||||5.51005|0.04006|0.14619|0.05575|0.08576|0.05945|0.03232|0.02402|0.01729|0.01429|0.02101|0.02298|0.0208|||-0.07562|||||||||-0.05236|-0.05136|-0.09061|-0.03623|-0.06432|-0.05428|-0.0451|-0.03192|-0.02877|-0.02114|-0.02914|-0.02155|-0.01177|||13|6|91|156|59|40|198|310|299|256|259|270|320|41|||||||||||||||||||||||||
2025-01-04 10:15:52|SB.D.CAT.CASH.IP|5|2025-01-03 21:40:50|2025-01-03 21:59:10||5.2|0|2025-01-03|0.55556|0|4.453109|9|-1.254263|21|2025-01-03|0.55556|||||||||51.39136||100|100|100|28.10219|40.97465|46.84229|32.81023|37.65637|41.10435|25.69793|1.61434|||0|||||||||0||0|0|0|558|368|208|367|278|166|505|35053||||||||||||4.45311||0.00279|||0.02876|0.02121|0.01285|0.01182|0.01252|0.01249|0.01318|0.01392|||||||||||||||||-0.04677|-0.03366|-0.02671|-0.02507|-0.01915|-0.01681|-0.01729|-1.25426|||1|4|1|1|4|100|220|203|116|109|168|226|4||||||||||||0|||||||||||||
2025-01-04 10:15:53|SB.D.CVX.CASH.IP|18|2025-01-03 21:37:40|2025-01-03 21:59:40||6687.2|0|2025-01-03|5.99758|20|12.630769|9|-0.479762|14|2025-01-03|50.16158|||||||||44.18969|86.7261|86.64503|76.52303|77.27044|23.18644|7.58614|11.39658|16.68569|12.34769|14.18449|5.99758|28.65367|||217|||||||||58|71|10|154|117|1544|1573|1190|1061|1163|988|2055|17231||||||||||||2.17437|0.45325|0.46018|0.01361|0.10441|0.0716|0.01771|0.01456|0.01152|0.01181|0.01164|0.01352|||||||||||||-0.21082||-0.05671|-0.08948|-0.11691|-0.07029|-0.01984|-0.01626|-0.01315|-0.0143|-0.01369|-0.01403|-0.09132|||4|16|15|82|17|57|212|278|255|216|219|240|301|7|||||||||||||||||||||||||
2025-01-04 10:15:54|UA.D.CSCO.CASH.IP|6|2025-01-03 21:47:20|2025-01-03 21:58:50||19.8|0.03116|2025-01-03|0.15299|13|0.358974|21|-0.306435|11|2025-01-03|20.27367|||||||||89.74931|58.33175|72.6239|59.6308|0.15299|4.12651|0.73379|1.64918|2.12916|3.34957|5.44223|2.70439|15.55077|||939|||||||||3|0|0|1|360|5385|3287|3211|1819|2060|4032|10856|237255||||||||||||0.03871|0.05493|0.08917|0.08327||0.03611|0.02571|0.02484|0.0185|0.01789|0.02001|0.01986|0.23531|||-0.09299|||||||||-0.05063|-0.1135|-0.11321|-0.05962|-0.03397|-0.03777|-0.02936|-0.02261|-0.01831|-0.02057|-0.02148|-0.02233|-0.23789|||5|165|43|120|74|2|171|279|245|142|120|129|186|13|||||||||||||||||||||||||
2025-01-04 10:15:55|SD.D.KO.CASH.IP|66|2025-01-03 21:41:00|2025-01-03 21:59:50||3625.1|1.51515|2025-01-03|0.01614|19|1.342502|9|-0.194395|21|2025-01-03|50.02422|||||||||77.81725|100|57.17971|48.87812|66.70493|10.80125|2.98274|1.72058|0.8636|0.75144|0.01614|1.34025|53.90979|||1604|||||||||113|57|740|311|174|3548|2356|1836|1533|2324|2007|7977|6340|||0.03229|||||||||0.50132||0.1129|0.08077|0.03233|0.0306|0.01806|0.018|0.01614|0.0183|0.01793|0.02535|0.0162|||-0.01614|||||||||-0.03225|||-0.05243|-0.02558|-0.03014|-0.02061|-0.01805|-0.01729|-0.01761|-0.01673|-0.01814|-0.0756|||4|9|1|7|41|30|195|236|176|118|136|113|151|13|||||||||||||||||||||||||
2025-01-04 10:15:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-03|9.30297|14|0.228833|14|-0.152246|16|2025-01-03|||||||||||||||9.30297|13.63229|21.01469|42.24433|42.09007|37.52354|17.5052||||||||||||||||||729|155|176|215|237|277|1328||||||||||||||||||0.05557|0.03473|0.0316|0.0278|0.0286|0.02941|0.02687||||||||||||||||||-0.05263|-0.03234|-0.03186|-0.02697|-0.02703|-0.02783|-0.02974||||141|287|224|180|145|144|143|||||||||||||||||||||||||
2025-01-04 10:15:57|SH.D.XOM.CASH.IP|33|2025-01-03 21:30:10|2025-01-03 21:57:50|10790|342.7|36.36476|2025-01-03|3.4571|16|1.90295|9|-0.482062|21|2025-01-03|66.76451|||||||||79.74595|97.78387|70.63807|53.74307|65.16228|8.86238|4.64669|3.4571|11.08941|9.63725|7.2523|4.99899|71.48353|||223|||||||||36|4|64|99|22395|3546|2663|2136|1709|1837|1651|4792|634||||||||||||0.17846|0.04848|0.05431|0.01955|0.09374|0.0408|0.01954|0.01632|0.01309|0.01268|0.01231|0.01488|0.01855|||-0.24175|||||||||-0.09614|-0.04646|-0.0242|-0.03413|-0.02388|-0.03736|-0.021|-0.01754|-0.01297|-0.01421|-0.01346|-0.01666|-0.48206|||6|54|90|17|28|43|204|346|320|289|291|304|321|21|||||||||||||||||||||||||
2025-01-04 10:15:57|SC.D.GS.CASH.IP|17|2025-01-03 21:40:40|2025-01-03 21:54:10||1400.1|41.18785|2025-01-03|20.97101|20|9.615385|9|-0.879908|9|2025-01-03|100|||||||||96.79825|100|96.97494||100|25.48117|27.97273|28.70222|24.04879|40.3369|38.43208|20.97101|64.832|||2|||||||||0|0|3||9|664|315|280|224|204|190|509|533||||||||||||1.11808||0.16201|||0.04415|0.0221|0.01635|0.01499|0.01462|0.01191|0.01285|0.06131|||-0.27548|||||||||-0.46628|-0.04677|-0.06686|||-0.0515|-0.04164|-0.03244|-0.02697|-0.02508|-0.02172|-0.02488|-0.17422|||10|30|1|33|5|138|294|227|196|206|224|215|17|||||||||||0||||||||||||||
2025-01-04 10:15:58|SC.D.HD.CASH.IP|12|2025-01-03 21:28:20|2025-01-03 21:56:20||1887.3|8.33333|2025-01-03|31.74175|13|1.026424|9|-1.268069|10|2025-01-03|90.98563|||||||||51.82098|34.25047|89.80425|63.05342|31.74175|44.09618|56.26551|52.6459|50.38877|48.26181|60.48845|32.27284|50.2528|||7|||||||||0|14|1|0|8|813|654|291|383|374|330|661|58286|||0.22616|||||||||1.02642|0.37435|0.38538|0.2238|0.04928|0.02368|0.01548|0.00918|0.00977|0.01578|0.00788|0.01022|0.07474|||-0.00516||||||||||-0.68083|-0.21407|-0.04379|-0.02999|-0.04909|-0.02781|-0.02347|-0.01968|-0.02381|-0.01913|-0.01417|-0.1954|||11|2|18|29|43|32|132|265|230|141|141|172|214|4|||||||||||||||||||||||||
2025-01-04 10:15:59|SD.D.IBM.CASH.IP|20|2025-01-03 21:39:30|2025-01-03 21:59:40||14767.7|10.01326|2025-01-03|14.6643|20|0.883246|12|-0.754785|21|2025-01-03|66.94601|||||||||87.46878|100|94.58855|95.96116|64.66916|30.1481|27.95393|27.14221|33.12404|37.23492|36.3177|14.6643|77.96318|||760|||||||||8|4|2|12|31|966|473|668|713|536|657|1019|2135||||||||||||0.07111|0.08656|0.02994|0.08758|0.03016|0.03985|0.0193|0.01932|0.01624|0.02043|0.01659|0.01378|||||||||||||-0.05619|-0.0832|-0.03014|-0.04713|-0.04089|-0.04459|-0.03806|-0.02707|-0.02425|-0.02444|-0.02323|-0.01519|-0.75478|||3|127|139|129|148|93|153|208|144|127|121|113|205|9|||||||||||||||||||||||||
2025-01-04 10:16:00|UB.D.INTC.CASH.IP|37|2025-01-03 21:41:00|2025-01-03 21:59:50||223.7|5.40936|2025-01-03|1.2879|15|0.591424|14|-0.294118|14|2025-01-03|70.6217|||||||||69.80419|70.61146|52.97017|43.78699|38.93272|6.48642|1.2879|2.66145|4.04602|5.99767|4.88415|2.22102|57.72792|||271|||||||||351|282|544|836|1095|20101|12599|12933|12433|19498|16361|38602|193883|||0.06593|||||||||0.04933|0.04938||0.074||0.08982|0.0573|0.06131|0.05339|0.06335|0.04858|0.0536|0.04875|||-0.06918|||||||||-0.05481|-0.04933|-0.04931|-0.04931|-0.04929|-0.08023|-0.06593|-0.05599|-0.05378|-0.05559|-0.04847|-0.05307|-0.07298|||34|43|17|17|32|18|171|242|153|100|84|62|92|26|||||||||||||||||||||||||
2025-01-04 10:16:00|SD.D.JNJ.CASH.IP|14|2025-01-03 21:41:40|2025-01-03 21:59:50||41.4|14.28571|2025-01-03|6.63305|20|0.985915|9|-0.283737|9|2025-01-03||||||||||41.99557|93.34673|90.93436|95.24912|60.10177|12.03629|15.68839|16.6872|25.01584|24.1409|24.90439|6.63305|71.50797||||||||||||12|8|13|2|125|1048|1059|1021|650|798|838|2019|6309||||||||||||0.42179|0.15769|0.08367|0.02117|0.0382|0.02371|0.01445|0.01096|0.00975|0.01071|0.01069|0.01314|||||||||||||-0.10695|-0.06234|-0.04169|-0.01737|-0.05553|-0.02925|-0.0142|-0.01132|-0.01128|-0.01027|-0.00948|-0.01168|-0.16647|||108|15|44|63|20|167|281|228|212|257|225|272|7|||||||||||||||||||||||||
2025-01-04 10:16:01|SD.D.JPM.CASH.IP|23|2025-01-03 21:40:30|2025-01-03 21:59:50||155.6|13.0458|2025-01-03|2.73428|20|0.793319|9|-0.197304|21|2025-01-03|75.11335|||||||||68.49704|85.77574|100|82.64195|70.02192|6.08974|8.38692|13.7724|12.07335|9.56542|6.78965|2.73428|53.89807|||71|||||||||37|64|189|52|187|4313|2377|1896|1383|1438|1720|3263|3786||||||||||||0.25623|||0.02813||0.04591|0.02357|0.01539|0.01086|0.01036|0.01011|0.01467|0.0686||||||||||||-0.03581|-0.05815|-0.02891|-0.03447|-0.01929|-0.04791|-0.03513|-0.02043|-0.0164|-0.01628|-0.01576|-0.01384|-0.1151|||4|19|14|6|23|10|183|300|262|249|241|266|295|13|||||||||||||||||||||||||
2025-01-04 10:16:02|SE.D.MCD.CASH.IP|9|2025-01-03 21:45:00|2025-01-03 21:58:50||242.4|0|2025-01-03|0.46179|0|0.164378|0|-0.86747|9|2025-01-03|0.46179|||||||||34.71828|100|100|85.77937|63.92267|15.75634|22.55601|18.04132|26.55358|32.40373|30.40444|11.13969|66.82561|||1|||||||||0|0|0|67|45|1166|740|607|397|325|500|1032|8806|||0.06288||||||||||0.00342|||0.00342|0.02552|0.01561|0.01408|0.01157|0.01073|0.00979|0.01065|||||||||||||-0.86747|||-0.00342||-0.05119|-0.02725|-0.01329|-0.01153|-0.0119|-0.01084|-0.01213|-0.38678|||20|3|2|1|14|11|115|160|150|132|139|158|198|3|||||||||||0||||||||||||||
2025-01-04 10:16:03|SE.D.MRK.CASH.IP|16|2025-01-03 21:34:50|2025-01-03 21:55:40|9915|17.9|12.5|2025-01-03|0.51646|0|4.299832|9|-0.549505|9|2025-01-03|0.51646|||||||||62.49009|65.08944|72.79768|84.25984|66.71028|23.04238|19.49598|16.45172|17.33763|16.42599|13.27965|11.17171|50.08177|||98|||||||||31|83|239|70|113|2069|1566|1401|1163|1501|1451|2921|6291||||||||||||0.29316|0.07752|0.16593|0.08729||0.03757|0.02182|0.01813|0.01303|0.01206|0.01392|0.01661|0.17172|||-0.25253|||||||||-0.34361|-0.05023|-0.14062|-0.21116|-0.0431|-0.04659|-0.02021|-0.01698|-0.01623|-0.01538|-0.0144|-0.01375|-0.12102|||1|45|20|11|19|15|161|262|213|179|195|196|233|10|0||||||||||||||||||||||||
2025-01-04 10:16:04|UC.D.MSFT.CASH.IP|41|2025-01-03 21:43:10|2025-01-03 21:59:30||56|2.44041|2025-01-03|2.66845|15|0.179911|20|-0.162997|18|2025-01-03|58.37408|||||||||52.39444|58.63966|46.74836|51.33683|39.49874|13.3519|2.66845|4.11323|5.55871|10.86695|10.05567|3.33751|34.32555|||181|||||||||62|57|29|89|184|1954|1627|1754|915|1044|1509|3115|81949|||0.02624|||||||||0.01189|0.0113|0.00852|0.01127|0.01782|0.03061|0.0213|0.01399|0.01162|0.00978|0.01135|0.01145|0.06146|||-0.03003|||||||||-0.01144|-0.01145|-0.00577|-0.01191|-0.02053|-0.03068|-0.02551|-0.01631|-0.01019|-0.01228|-0.01199|-0.01113|-0.01969|||36|149|186|167|193|109|263|342|318|289|295|289|331|35|||||||||||||||||||||||||
2025-01-04 10:16:04|SE.D.NKE.CASH.IP|49|2025-01-03 21:42:40|2025-01-03 21:59:10||47.3|6.12495|2025-01-03|4.40505|20|0.351827|9|-0.282981|14|2025-01-03|100|||||||||75.06526|75.05748|80.02299|66.71252|52.82058|11.29201|5.80835|5.83135|10.01875|8.7368|11.05773|4.40505|70.8896|||46|||||||||764|173|146|106|517|4760|2976|2838|1836|2160|1880|5880|10397|||0.05761|||||||||0.13078||0.0203|0.01354|0.06421|0.03405|0.02582|0.02186|0.0189|0.01892|0.01962|0.02029|||||||||||||-0.10792|-0.09453|-0.02703|-0.01354|-0.04595|-0.04761|-0.0246|-0.01863|-0.01925|-0.01789|-0.0167|-0.01851|-0.04773|||12|12|12|10|18|36|169|294|241|190|172|163|205|24|||||||||||||||||||||||||
2025-01-04 10:16:05|SE.D.PFE.CASH.IP|87|2025-01-03 21:36:50|2025-01-03 21:59:50||179|2.29928|2025-01-03|0.03753|17|13.29087|9|-0.225141|14|2025-01-03|72.75118|||||||||73.95292|66.68224|47.40384|66.69787|73.3558|9.26679|1.40672|0.03759|0.03753|4.29121|5.20797|2.66815|58.37408|||273|||||||||132|626|842|576|357|15937|11744|12242|14769|18925|31018|45299|12444|||0.11274|||||||||1.26268|0.03738|0.07484|0.03746||0.05053|0.03764|0.04699|0.03754|0.0375|0.05625|0.03757|0.03762|||-0.05632|||||||||-0.04205|-0.03736|-0.06539|-0.03743|-0.03745|-0.05036|-0.03762|-0.03756|-0.03754|-0.03749|-0.04124|-0.03755|-0.15015|||11|46|12|19|18|15|130|146|68|51|47|58|76|12|||||||||||||||||||||||||
2025-01-04 10:16:06|SE.D.PG.CASH.IP|26|2025-01-03 21:32:20|2025-01-03 21:58:00||849.3|0|2025-01-03|0.40392|11|14.583333|9|-0.206011|21|2025-01-03|50.17893|||||||||86.48843||0.40392|95.66869|100|21.40321|15.90784|23.32302|28.67269|25.8028|18.5353|16.922|33.51242|||0|||||||||2||0|6|48|2052|967|774|697|754|715|3124|10345||||||||||||1.39565|||0.00603|0.00602|0.02676|0.01466|0.01427|0.01052|0.01134|0.0102|0.01255||||-0.12951|||||||||-0.02211|||-0.0087|-0.02105|-0.03628|-0.01679|-0.01184|-0.00932|-0.01044|-0.00917|-0.01147|-0.20601|||6|22|2|23|5|164|252|206|171|159|162|278|6||||||||||||||0|||||||||||
2025-01-04 10:16:06|SH.D.UTX.CASH.IP|1|2025-01-03 21:00:00|2025-01-03 21:00:00|11534|1000|0.76296|2025-01-03|0.76296|21|0.103573|20|-0.440224|21|2025-01-03|||||||||||||||35.78879|38.42377|33.14125|27.30416|33.11048|22.90612|8.79386|0.76296|||||||||||||||||723|673|473|493|682|764|1587|1000|||||||||||||||||0.02206|0.02042|0.01475|0.01377|0.01371|0.01278|0.01369||||||||||||||||||-0.03332|-0.02283|-0.01867|-0.0192|-0.01453|-0.0153|-0.0164|-0.44022|||112|198|148|121|136|118|171|1||||||||||||||||||||||0|||
2025-01-04 10:16:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-03|38.13466|20|0.153968|14|-0.161933|14|2025-01-03|||||||||||||||43.41732|59.66849|70.04045|71.4563|56.06755|74.43791|38.13466||||||||||||||||||410|220|115|137|170|114|310||||||||||||||||||0.04246|0.0165|0.01985|0.00931|0.01703|0.01526|0.01147||||||||||||||||||-0.07574|-0.03248|-0.02542|-0.03513|-0.03386|-0.02398|-0.02414||||37|151|140|126|141|129|168|||||||||||||||||||||||||
2025-01-04 10:16:08|SH.D.UNH.CASH.IP|14|2025-01-03 21:43:10|2025-01-03 21:59:20||23.4|0|2025-01-03|29.37905|20|6.595745|9|-0.56929|21|2025-01-03||||||||||80.40738|75.34393|100|84.75195|83.43368|39.95857|32.04378|40.6561|59.56293|58.19464|54.83071|29.37905|40.47949||||||||||||5|30|0|10|36|1050|973|611|508|469|714|1598|21438||||||||||||1.61201|0.00199|0.00199|0.00238|0.00198|0.03758|0.02231|0.01529|0.0152|0.01282|0.01167|0.01433|||||||||||||-0.21908|||-0.17736||-0.06589|-0.0358|-0.02318|-0.01706|-0.01844|-0.02322|-0.01798|-0.56929|||10|8|3|13|18|143|247|197|173|153|177|184|5|||||||||||||||||||||||||
2025-01-04 10:16:09|SH.D.VZ.CASH.IP|28|2025-01-03 21:40:00|2025-01-03 21:59:40||606.8|14.28571|2025-01-03|0.02468|17|0.651139|9|-0.149031|21|2025-01-03|85.7356|||||||||43.04898||60.04467|61.57092|68.03175|9.06676|1.53294|0.77075|0.02468|2.49321|0.0247|0.02476|64.34075|||102|||||||||157||439|241|30816|7228|4453|5452|4490|5500|5070|24546|8588|||0.12435|||||||||0.35039||0.02481|0.04966|0.03476|0.04002|0.03009|0.02862|0.02742|0.02743|0.02471|0.05464||||||||||||||||-0.02482|-0.0248|-0.03869|-0.02648|-0.02832|-0.02466|-0.02468|-0.0247|-0.03544|-0.09934|||7|7|5|13|25|144|199|134|68|81|60|81|14|||||||||||||||||||||||||
2025-01-04 10:16:10|SH.D.VUS.CASH.IP|23|2025-01-03 21:30:10|2025-01-03 21:56:50||2439.1|8.71444|2025-01-03|11.12239|14|23.409449|9|-0.692327|21|2025-01-03|100|||||||||75.28951|91.81593|90.87562|85.12489||11.12239|22.79958|33.1924|38.69792|41.10752|40.13665|18.55418|63.76628|||0|||||||||5|6|1|3||3349|1611|765|601|795|800|1426|3081||||||||||||23.40945|0.05635|0.00318|0.00318||0.02978|0.01676|0.00963|0.00969|0.01004|0.00804|0.01198|0.19305|||||||||||||-0.23846|-0.00318|||-0.05037|-0.02764|-0.01766|-0.01142|-0.01256|-0.01107|-0.01172|-0.35251|||1|4|24|54|60|136|233|193|181|129|172|259|11|||||||||||||||||||||||||
2025-01-04 10:16:10|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-03|0.10574|18|0.430108|16|-0.218103|14|2025-01-03|||||||||||||||7.9331|1.18219|3.3825|0.10616|0.10574|0.10591|3.0469||||||||||||||||||12225|12898|17726|14599|16531|13075|50474||||||||||||||||||0.10863|0.11548|0.18244|0.11951|0.15918|0.10604|0.13202||||||||||||||||||-0.1429|-0.1158|-0.11918|-0.10604|-0.15823|-0.10582|-0.1056||||64|93|61|49|39|35|34|||||||||||||||||||||||||
2025-01-04 10:16:11|SH.D.WMT.CASH.IP|35|2025-01-03 21:39:20|2025-01-03 21:59:00||29.3|2.85714|2025-01-03|0.01107|19|0.166426|14|-0.132202|21|2025-01-03|78.60802|||||||||66.71854|87.5333|100|66.71357|66.70864|4.99438|1.27881|2.35309|1.77348|1.23799|0.01107|0.54578|81.86732|||32|||||||||47|44|86|60|103|3469|2856|3000|1691|2889|3228|5752|11135|||0.06558||||||||||||0.04444|0.04443|0.03022|0.01961|0.01499|0.0136|0.01403|0.0132|0.01682|||||||||||||-0.03332|-0.11086||-0.04997|-0.04441|-0.02695|-0.01837|-0.01523|-0.01301|-0.01649|-0.01406|-0.01423|-0.11569|||14|3|8|2|9|18|181|316|299|227|163|169|187|11|||||||||||||||||||||||||
2025-01-04 10:16:12|UB.D.GOOGUS.CASH.IP|18|2025-01-03 21:44:10|2025-01-03 21:54:40|19291|97.2|27.78267|2025-01-03|0.01413|16|0.291121|14|-0.251876|0|2025-01-03|40.13236|||||||||57.61658|40.22555|44.1041|33.2236|37.44007|6.44578|0.01861|0.01413|0.29717|0.88656|2.37753|0.85048|45.21566|||263|||||||||24|25|10|56|134|4726|2079|1387|744|861|894|2829|60048|||0.04469|||||||||0.02706|0.02558|0.01814|0.01915|0.01806|0.04514|0.0293|0.01914|0.01473|0.01169|0.01053|0.01383|0.01926|||-0.06052|||||||||-0.02379|-0.03513|-0.02124|-0.02241|-0.03068|-0.05015|-0.03399|-0.01947|-0.01531|-0.0135|-0.01154|-0.01379|-0.04885|||30|264|234|227|199|123|265|360|356|352|343|338|357|31|||||||||||||||||||||||||
2025-01-04 10:16:13|UC.D.NFLX.CASH.IP|21|2025-01-03 21:44:50|2025-01-03 21:59:40||43.2|9.52381|2025-01-03|12.4165|20|0.179578|9|-0.231445|13|2025-01-03|75.00788|||||||||72.76732|100|82.04592|72.30402|31.38177|19.98021|14.1724|23.40194|28.49735|35.76048|36.7575|12.4165|51.95863|||7|||||||||1|15|2|75|105|674|405|334|184|508|215|1843|15923||||||||||||0.05587|0.04502|0.03952|0.03115|0.00225|0.04774|0.02811|0.01915|0.0129|0.0174|0.01171|0.01505|0.04208||||||||||||-0.04372|-0.10191|-0.02904|-0.0761|-0.06831|-0.05783|-0.04475|-0.02837|-0.02498|-0.03657|-0.02362|-0.02617|-0.04709|||4|168|32|61|18|16|141|206|150|109|70|79|194|27|||||||||||||||||||||||||
2025-01-04 10:16:13|UB.D.FB.CASH.IP|37|2025-01-03 21:41:20|2025-01-03 21:57:50||58.1|13.51548|2025-01-03|3.59825|15|0.222717|13|-0.226909|15|2025-01-03|62.54378|||||||||73.06956|49.49308|57.39947|61.89971|50.559|7.83185|3.59825|7.0269|16.00437|16.63701|19.50537|7.69218|36.07582|||179|||||||||49|34|8|34|341|3123|1585|1185|1164|1149|834|1292|44636||||||||||||0.01662|0.01076|0.00993|0.01498|0.04884|0.03906|0.02823|0.01946|0.0156|0.01398|0.01111|0.01351|0.07117|||-0.06284|||||||||-0.01939|-0.03298|-0.00957|-0.02109|-0.03595|-0.04498|-0.03846|-0.02041|-0.02067|-0.01868|-0.01428|-0.01602|-0.05465|||32|178|87|143|194|97|232|339|315|263|265|231|274|25|||||||||||||||||||||||||
2025-01-04 10:16:14|UA.D.AMZN.CASH.IP|47|2025-01-03 21:43:00|2025-01-03 21:58:40||100|4.25665|2025-01-03|0.01318|17|0.38547|9|-0.19199|18|2025-01-03|31.1569|||||||||63.72344|59.51966|70.37394|70.87677|34.4853|5.09406|0.01781|0.01417|0.01318|0.85705|0.86462|0.28758|50.0287|||569|||||||||110|104|40|140|409|8261|4771|2906|1745|1659|1542|5296|104590|||0.04086|||||||||0.02571|0.01404|0.01021|0.01565|0.01286|0.04624|0.03086|0.02086|0.01467|0.01165|0.01119|0.01519|0.01212|||-0.01885|||||||||-0.01793|-0.01315|-0.00945|-0.01488|-0.02088|-0.04272|-0.03437|-0.01917|-0.01742|-0.01367|-0.01091|-0.01432|-0.02926|||45|179|116|172|175|90|257|360|359|351|355|351|358|42|||||||||||||||||||||||||
2025-01-04 10:16:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:16:16|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-03|9.32932|8|0.127605|8|-0.087298|14|2025-01-03|||||||||9.32932|22.7611|16.56287|16.29542|32.55656|35.99315|25.16279|14.06406|32.20697||||||||||||||||37|23|25|24|28|30|38|40|47||||||||||||||||0.02874|0.02788|0.02149|0.02159|0.02509|0.02885|0.02635|0.02777|0.02379||||||||||||||||-0.02841|-0.02501|-0.0234|-0.02491|-0.02459|-0.02625|-0.02892|-0.03077|-0.02326||||||||194|154|121|123|166|139|187|221|87|||||||||||||||||||||||||
2025-01-04 10:16:16|SA.D.BABA.CASH.IP|55|2025-01-03 21:40:10|2025-01-03 21:59:40||183|10.91165|2025-01-03|2.68078|20|0.593965|9|-0.270143|14|2025-01-03|92.32087|||||||||61.10205|66.71268|71.4597|55.58367|62.19845|9.78958|5.38337|4.83717|7.35624|7.97062|8.89123|2.68078|58.65866|||69|||||||||331|141|435|369|337|5123|2524|2435|1836|2332|1809|3868|455|||0.10118|||||||||0.08783|0.01179|0.02357||0.04121|0.04163|0.0211|0.01933|0.01374|0.01477|0.01261|0.01704|0.03219|||-0.04713|||||||||-0.06389|-0.04126|-0.0518|-0.03528|-0.03061|-0.03907|-0.02262|-0.01687|-0.01491|-0.01593|-0.01234|-0.01399|-0.1193|||26|59|21|14|18|37|205|317|249|218|176|169|225|29|||||||||||||||||||||||||
2025-01-04 10:16:17|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-03|0.21376|19|0.443459|15|-0.43956|14|2025-01-03|||||||||||||||34.06382|19.70108|2.26308|0.21562|5.76373|0.21376|0.22054||||||||||||||||||486|1411|1273|1760|1388|1009|3492||||||||||||||||||0.2546|0.2454|0.21823|0.21529|0.21469|0.21413|0.21379||||||||||||||||||-0.24317|-0.22036|-0.21763|-0.21583|-0.21368|-0.21345|-0.21299||||71|77|49|40|36|22|30|||||||||||||||||||||||||
2025-01-04 10:16:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-03|45.12246|20|0.53993|15|-0.422465|16|2025-01-03|||||||||||||||64.03212|73.55022|54.20916|61.32845|66.33556|71.02063|45.12246||||||||||||||||||299|216|355|220|227|286|593||||||||||||||||||0.05119|0.06213|0.05404|0.04097|0.04701|0.04709|0.04463||||||||||||||||||-0.17015|-0.14348|-0.12138|-0.13422|-0.11935|-0.10042|-0.11205||||44|94|87|67|77|117|140|||||||||||||||||||||||||
2025-01-04 10:16:18|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-03|6.82232|8|0.084337|14|-0.131202|10|2025-01-03|||||||||6.82232|14.09945|17.62238|29.25931|23.86844|14.36784|11.34402|9.23585|15.2804||||||||||||||||338|300|459|210|214|386|416|386|557||||||||||||||||0.02069|0.01798|0.01578|0.01419|0.01567|0.01566|0.01887|0.01761|0.01324||||||||||||||||-0.03113|-0.01834|-0.02133|-0.01579|-0.01497|-0.01842|-0.02161|-0.01761|-0.01643||||||||309|277|267|212|218|209|256|282|131|||||||||||||||||||||||||
2025-01-04 10:16:19|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-03|18.54578|8|0.257202|8|-0.256476|8|2025-01-03|||||||||18.54578|25.41955|34.78011|26.30378|42.42152|32.14364|31.0618|30.75625|26.55943||||||||||||||||158|120|115|103|135|147|187|184|282||||||||||||||||0.04404|0.02991|0.03239|0.03995|0.02587|0.0295|0.02746|0.03214|0.02878||||||||||||||||-0.03922|-0.03123|-0.0305|-0.02941|-0.02923|-0.02747|-0.03185|-0.02905|-0.02998||||||||281|193|164|137|125|165|174|205|98|||||||||||||||||||||||||
2025-01-04 10:16:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-01-03|8.25688|21|8.007501|11|-5.79898|21|2025-01-03||||||||||42.93286|42.75803|58.62322|42.26311|48.23529|39.26433|43.49784|44.58403|82.65318|43.04684|46.55154|34.58691|8.25688||||||||||||0|2|0|5|2|139|181|253|58|179|334|269|20232||||||||||||0.0409|0.03422|0.4227|0.44992|0.02567|0.04353|0.02272|0.04232|0.00865|0.01727|0.01723|0.03376|||||||||||||-0.05641|-0.03228|-0.055|-0.01957|-0.05518|-0.07971|-0.08611|-0.15076|-0.09202|-0.03446|-0.06021|-0.08537|-5.79898|||75|80|77|43|50|59|60|36|46|14|28|58|1||||||||||||||||||||||0|||
2025-01-04 10:16:20|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-03|0.04104|18|0.246812|14|-0.286533|15|2025-01-03|||||||||||||||0.05478|0.04182|0.04106|0.60905|0.04104|1.04032|0.04116||||||||||||||||||23898|10441|4508|5155|5260|9820|19028||||||||||||||||||0.07132|0.06814|0.04871|0.04395|0.04319|0.04371|0.0475||||||||||||||||||-0.09527|-0.07359|-0.04578|-0.04505|-0.04246|-0.047|-0.04588||||174|316|222|176|138|100|144|||||||||||||||||||||||||
2025-01-04 10:16:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:16:22|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-03|9.9324|8|0.246259|8|-0.132051|8|2025-01-03|||||||||9.9324|19.07336|29.05081|29.82244|34.54301|27.97943|22.18827|13.12276|26.58532||||||||||||||||213|240|151|187|233|196|228|252|461||||||||||||||||0.0345|0.02472|0.02033|0.02322|0.02038|0.02324|0.02406|0.0219|0.01909||||||||||||||||-0.03323|-0.02484|-0.02197|-0.01988|-0.02127|-0.02415|-0.02228|-0.0238|-0.0216||||||||293|189|155|151|168|186|194|252|128|||||||||||||||||||||||||
2025-01-04 10:16:22|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-03|14.87079|9|0.684438|16|-0.361925|10|2025-01-03|||||||||15.33869|14.87079|23.32541|20.95178|21.05787|27.90461|24.63122|18.66639|22.15334||||||||||||||||81|127|164|105|126|131|127|203|344||||||||||||||||0.07147|0.09752|0.07646|0.06163|0.07442|0.06304|0.05289|0.05587|0.09606||||||||||||||||-0.0743|-0.06368|-0.08657|-0.04607|-0.05523|-0.04497|-0.05961|-0.05156|-0.07328||||||||151|142|86|67|81|79|118|129|86|||||||||||||||||||||||||
2025-01-04 10:16:23|SB.D.DAL.CASH.IP|9|2025-01-03 21:40:30|2025-01-03 21:58:50||143.2|33.33522|2025-01-03|3.20056|20|1.754386|9|-1.644904|21|2025-01-03|50.05926|||||||||75.55172|100||85.7639|93.76904|13.58418|4.42764|6.73985|4.93816|7.37719|5.3201|3.20056|47.00729|||169|||||||||21|1||33|52|4411|3882|1672|1858|1859|2113|4725|2406||||||||||||1.29013|0.01704||0.12427|0.01692|0.05856|0.0547|0.03374|0.02763|0.02419|0.02752|0.02639|0.48276||||||||||||||||-0.08462|-0.08374|-0.04756|-0.04066|-0.0253|-0.02477|-0.02238|-0.02903|-1.08604|||2|4|1|14|16|185|321|254|204|177|189|252|15|||||||||||0||||||||||||||
2025-01-04 10:16:24|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-03|3.42512|8|0.178784|8|-0.129229|14|2025-01-03|||||||||3.42512|6.18496|15.27417|8.80663|18.70595|20.28463|9.79608|4.67532|8.0481||||||||||||||||515|806|632|615|458|489|474|478|855||||||||||||||||0.03147|0.02254|0.01638|0.01847|0.01813|0.01709|0.01735|0.01893|0.01647||||||||||||||||-0.02821|-0.01947|-0.01913|-0.02304|-0.01615|-0.01494|-0.0218|-0.0217|-0.01643||||||||295|292|236|239|198|227|266|301|137|||||||||||||||||||||||||
2025-01-04 10:16:24|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-03|18.38281|8|0.292588|8|-0.13245|8|2025-01-03|||||||||18.38281|33.11181|33.9075|42.67695|42.58733|49.17591|29.51179|32.79756|37.76779||||||||||||||||2981|1743|960|397|271|931|2145|2161|2108||||||||||||||||0.05094|0.03923|0.03284|0.0328|0.03276|0.0394|0.04173|0.04022|0.0332||||||||||||||||-0.04733|-0.04023|-0.03281|-0.03606|-0.03273|-0.03285|-0.04477|-0.03829|-0.03575||||||||191|124|62|68|47|59|95|174|53|||||||||||||||||||||||||
2025-01-04 10:16:25|SB.D.D.CASH.IP|0|none|||0|0|2025-01-03|8.94933|20|0.201502|14|-0.146199|14|2025-01-03|||||||||||||||20.04763|28.72564|38.55464|43.34949|19.25151|26.37542|8.94933||||||||||||||||||1329|723|611|557|1801|889|3152||||||||||||||||||0.04821|0.02441|0.02061|0.01871|0.02366|0.02232|0.02282||||||||||||||||||-0.03731|-0.02683|-0.01972|-0.01822|-0.02375|-0.01943|-0.02387||||135|223|205|150|104|129|168|||||||||||||||||||||||||
2025-01-04 10:16:25|EJ.D.DUFNSW.CASH.IP|4|2025-01-03 16:19:20|2025-01-03 16:19:50||116.8|0|2025-01-03|5.36654|14|0.341297|8|-0.340716|8|2025-01-03|||||||||25.57969|32.22575|17.49415|58.38004|30.07844|30.06168|5.36654|22.65673|85.73032||||||||||||||||143|125|185|24|136|370|184|100|147||||||||||||||||0.12021|0.05673|0.07519||0.05602||||||||||||||||||||-0.10062|-0.06464|-0.05647||-0.05609|-0.07468|-0.05609|-0.05615|-0.05609||||||||63|28|23|12|10|10|19|31|7|||||||||||||||||||||||||
2025-01-04 10:16:26|SB.D.EQR.CASH.IP|0|none|||0|0|2025-01-03|26.70424|20|0.085911|14|-0.200286|14|2025-01-03|||||||||||||||36.88023|48.3966|40.32976|34.38065|40.34333|34.135|26.70424||||||||||||||||||497|229|288|318|635|647|1451||||||||||||||||||0.03742|0.03079|0.01969|0.0157|0.02289|0.01931|0.02036||||||||||||||||||-0.05055|-0.04272|-0.03103|-0.02198|-0.02889|-0.01901|-0.02353||||68|120|72|67|67|88|120|||||||||||||||||||||||||
2025-01-04 10:16:27|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-01-03|20.88157|14|0.193705|14|-0.258148|14|2025-01-03|||||||||||||||20.88157|46.18072|60.32164|76.09362|60.2082|59.67535|43.6917||||||||||||||||||717|246|240|165|152|194|920||||||||||||||||||0.04724|0.03259|0.02353|0.01839|0.01374|0.02239|0.0164||||||||||||||||||-0.13139|-0.04697|-0.03719|-0.03412|-0.02545|-0.02967|-0.03067||||34|191|156|188|118|161|126|||||||||||||||||||||||||
2025-01-04 10:16:27|SC.D.FRT.CASH.IP|0|none|||0|0|2025-01-03|26.7779|16|0.183824|14|-0.164971|14|2025-01-03|||||||||||||||37.23469|29.04602|26.7779|37.12994|27.02173|71.46011|44.84536||||||||||||||||||265|227|235|265|217|145|648||||||||||||||||||0.07354|0.03264|0.02363|0.02726|0.05458|0.01971|0.02852||||||||||||||||||-0.12836|-0.04261|-0.04542|-0.03748|-0.04182|-0.02502|-0.0264||||27|45|30|27|26|56|96|||||||||||||||||||||||||
2025-01-04 10:16:28|SC.D.F.CASH.IP|157|2025-01-03 21:23:40|2025-01-03 21:59:50||6746.7|0.00065|2025-01-03|0.10089|20|0.31185|9|-0.309598|14|2025-01-03|41.72691|||||||||57.36459|0.1032|0.10309|25.07745|66.7011|5.09854|0.10348|0.10238|3.22339|0.10152|0.10106|0.10089|0.10137|||3105|||||||||603|2314|30274|1910|8372|64452|81269|96789|91402|97700|122155|153950|6239|||0.10331|||||||||0.31185|||||0.10347|0.10378|0.10277|0.10163||0.10101|||||-0.1032|||||||||-0.1032|||||-0.11974|-0.10367|-0.10232|-0.10152|-0.10142|-0.10111|-0.10091||||12|7|3|3|4|3|60|81|38|32|15|10|17|2|||||||||||||||||||||||||
2025-01-04 10:16:29|SC.D.GMUS.CASH.IP|30|2025-01-03 21:31:10|2025-01-03 21:59:10||218.9|10|2025-01-03|0.83849|10|0.790514|9|-0.370515|12|2025-01-03|80.00389|||||||||2.07946|0.83849|17.75818|88.75221|96.90448|23.29218|2.1014|3.39466|3.16237|3.33168|4.8802|1.13074|87.53145|||39|||||||||3|313|0|13|1|3003|2457|2994|2282|1758|3021|8971|3882||||||||||||0.60081||0.07546|0.15734|0.142|0.05553|0.04267|0.0477|0.02599|0.02638|0.04086|0.03522|||||||||||||-0.23641|-0.10384|-0.06108|-0.14756|-0.09395|-0.06144|-0.03862|-0.03207|-0.02573|-0.02829|-0.02447|-0.02278|-0.05801|||5|6|7|129|97|192|155|338|267|191|151|144|180|8|||||||||||||||||||||||||
2025-01-04 10:16:29|UB.D.GILD.CASH.IP|20|2025-01-03 21:15:10|2025-01-03 21:36:50||61.1|0|2025-01-03|0.12605|21|0.437254|12|-0.534643|9|2025-01-03|86.76648|||||||||58.02306|60.22949|74.3527|50.33288|58.5407|12.27677|17.92819|6.69023|18.27072|23.37474|16.92898|15.1673|0.12605|||28|||||||||0|0|1|11|15|1507|827|932|592|645|561|1676|430055|||0.03253|||||||||0.09293|0.0562|0.07536|0.17473|0.02832|0.04837|0.02011|0.02097|0.01769|0.01477|0.01204|0.01655|0.01094|||-0.3252|||||||||-0.12628|-0.10927||-0.13043|-0.12306|-0.04572|-0.02195|-0.01765|-0.01411|-0.01399|-0.01516|-0.0167||||15|45|20|31|28|24|82|190|165|126|137|136|198|2|||||||||||||||||||||||||
2025-01-04 10:16:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-01-03|38.02938|14|0.44096|14|-0.36869|14|2025-01-03|||||||||||||||38.02938|43.71425|54.7364|63.67248|64.8423|56.63046|39.66406||||||||||||||||||254|218|239|199|190|177|531||||||||||||||||||0.06275|0.02152|0.02416|0.01586|0.01525|0.00899|0.01073||||||||||||||||||-0.15492|-0.06403|-0.04839|-0.03717|-0.03194|-0.03138|-0.02414||||103|149|139|99|108|106|164|||||||||||||||||||||||||
2025-01-04 10:16:31|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-03|30.95412|20|0.425532|15|-0.578035|14|2025-01-03|||||||||||||||45.15747|56.87024|68.35992|63.54043|72.80925|60.65305|30.95412||||||||||||||||||571|405|324|165|175|242|483||||||||||||||||||0.12778|0.11618|0.09822|0.06462|0.05598|0.07505|0.06387||||||||||||||||||-0.21604|-0.13654|-0.12995|-0.07944|-0.12547|-0.07183|-0.06382||||38|60|63|93|66|71|94|||||||||||||||||||||||||
2025-01-04 10:16:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-03|0.24928|19|0.753769|14|-0.255102|15|2025-01-03|||||||||||||||17.44516|2.0135|0.25362|7.37648|0.25084|0.24928|0.25016||||||||||||||||||3871|5489|4333|5419|4788|9263|10032||||||||||||||||||0.40381|0.25529|0.25439||0.25126||0.25094||||||||||||||||||-0.2509|-0.2542|-0.25317|-0.25189||-0.24876|-0.24938||||35|57|38|14|15|13|32|||||||||||||||||||||||||
2025-01-04 10:16:32|EG.D.KPN.CASH.IP|0|none|||0|0|2025-01-03|26.69129|16|0.056802|16|-0.056513|9|2025-01-03|||||||||28.24699|39.24451|39.23956|39.30391|51.53657|45.01979|55.01796|33.95037|26.69129||||||||||||||||488|458|1080|701|428|742|682|848|1202||||||||||||||||0.03284|0.02824|0.02833|0.05659|0.02828|0.03538|0.02835|0.02839|0.03126||||||||||||||||-0.03188|-0.03229|-0.02831|-0.02831|-0.02828|-0.02827|-0.02834|-0.02839|-0.02842||||||||78|51|51|28|33|40|60|56|45|||||||||||||||||||||||||
2025-01-04 10:16:32|SD.D.LMT.CASH.IP|0|none|||0|0|2025-01-03|52.18193|14|0.066499|20|-0.151236|14|2025-01-03|||||||||||||||52.18193|52.825|74.47309|81.74711|86.72942|79.37805|52.3692||||||||||||||||||528|225|107|161|118|156|449||||||||||||||||||0.01866|0.01154|0.0076|0.00622|0.00792|0.00722|0.01186||||||||||||||||||-0.05974|-0.03453|-0.02934|-0.03093|-0.01892|-0.01795|-0.01986||||48|108|90|104|128|126|128|||||||||||||||||||||||||
2025-01-04 10:16:33|EC.D.MCA.CASH.IP|0|none|||0|0|2025-01-03|1.22783|15|0.147131|15|-0.283286|8|2025-01-03|||||||||4.54589|10.22485|5.0193|7.44443|11.22762|7.21375|3.14551|1.22783|5.54206||||||||||||||||15|11|14|11|14|17|23|27|27||||||||||||||||0.02739|0.02071|0.02171|0.0212|0.0233|0.02386|0.0245|0.03157|0.02437||||||||||||||||-0.0352|-0.02091|-0.02064|-0.02019|-0.02077|-0.02578|-0.02752|-0.02884|-0.01997||||||||332|245|240|202|223|264|288|332|163|||||||||||||||||||||||||
2025-01-04 10:16:34|UC.D.MRNAUS.CASH.IP|14|2025-01-03 21:44:10|2025-01-03 21:59:50||269.8|28.57818|2025-01-03|9.62472|14|0.378609|14|-0.401038|14|2025-01-03|86.73333|||||||||63.75056|88.89151|85.74807|50.14706|30.9189|9.62472|14.89444|11.83187|15.38454|12.56579|12.41991|9.69039|50.06523|||386|||||||||232|200|56|488|303|3150|1496|1629|1306|1599|1178|2031|505||||||||||||0.08304|0.16541||0.0473|0.11871|0.09122|0.06784|0.0711|0.04705|0.04586|0.04205|0.03749|0.18175|||-0.16564|||||||||-0.04731|-0.09459||-0.1124|-0.10282|-0.10961|-0.06332|-0.05884|-0.05289|-0.05798|-0.04487|-0.04146|-0.08299|||15|11|9|7|10|13|117|223|187|150|176|170|197|12|||||||||||||||||||||||||
2025-01-04 10:16:34|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-01-03|16.15441|12|0.053865|9|-0.160342|8|2025-01-03|||||||||22.65708|33.98478|42.44262|40.61271|16.15441|30.41296|29.75296|30.69759|16.24159||||||||||||||||673|535|464|341|389|410|452|680|565||||||||||||||||0.032|0.02883|0.02696|0.02691|0.0269|0.02686|0.02686|0.02853|0.02683||||||||||||||||-0.03373|-0.02768|-0.02696|-0.02689|-0.0269|-0.02686|-0.02686|-0.02687|-0.02681||||||||221|159|132|101|124|102|111|163|37|||||||||||||||||||||||||
2025-01-04 10:16:35|SE.D.NIOUS.CASH.IP|56|2025-01-03 21:43:40|2025-01-03 21:59:30||1400.2|3.57529|2025-01-03|0.19731|9|0.446429|14|-0.443459|14|2025-01-03|21.64722|||||||||0.19731|55.65416|100|68.77759|53.39207|11.31122|2.91803|4.3753|0.21787|7.34412|0.2002|0.2162|50.08129|||4028|||||||||12047|12893|3220|7269|11873|52192|47261|76187|46890|87460|32074|119817|12118||||||||||||0.22222|||||0.25454|0.22189|0.27269|0.21787|0.21645|||0.21716|||-0.21823||||||||||-0.22124||-0.22026|-0.21988|-0.23822|-0.21978|-0.21739|-0.21739|-0.21645|-0.21692|-0.21552||||14|9|9|1|16|15|72|37|24|19|14|13|13|8|||||||||||||||||||||||||
2025-01-04 10:16:35|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-01-03|4.07464|8|0.113148|8|-0.134816|8|2025-01-03|||||||||4.07464|12.22974|9.10304|10.42802|10.46916|14.77683|13.45867|7.87087|13.90348||||||||||||||||421|301|259|239|205|198|343|315|390||||||||||||||||0.02396|0.0143|0.01205|0.0148|0.01333|0.01275|0.01498|0.01374|0.01689||||||||||||||||-0.0241|-0.0151|-0.01409|-0.01306|-0.0123|-0.01384|-0.01428|-0.014|-0.01364||||||||296|221|198|144|153|149|238|280|108|||||||||||||||||||||||||
2025-01-04 10:16:36|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-03|14.43926|8|0.372208|8|-0.334855|12|2025-01-03|||||||||14.43926|20.11748|22.88271|38.77599|14.99117|21.96955|17.58621|16.24862|28.34846||||||||||||||||1957|2311|1228|339|2215|721|758|1024|928||||||||||||||||0.10936|0.07065|0.06115|0.05369|0.0535|0.05923|0.04941|0.05139|0.04941||||||||||||||||-0.1247|-0.06372|-0.07328|-0.03944|-0.06779|-0.04188|-0.04098|-0.05145|-0.06607||||||||119|95|79|31|47|64|40|68|53|||||||||||||||||||||||||
2025-01-04 10:16:36|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-01-03|26.0546|18|0.432022|14|-0.190568|14|2025-01-03|||||||||||||||45.01409|33.46142|60.08957|53.93435|26.0546|43.60292|34.63403||||||||||||||||||88|81|55|148|187|60|421||||||||||||||||||0.11762|0.0463|0.04228|0.03299|0.02323|0.02309|0.03405||||||||||||||||||-0.08895|-0.03763|-0.07859|-0.04794|-0.08876|-0.09162|-0.03148||||29|63|70|26|27|23|81|||||||||||||||||||||||||
2025-01-04 10:16:37|SE.D.PLTRUS.CASH.IP|75|2025-01-03 21:43:40|2025-01-03 21:59:50|7967|277.9|10.67704|2025-01-03|0.01402|20|0.496084|14|-0.347401|14|2025-01-03|36.90299|||||||||32.08243|29.4402|51.08691|44.7549|33.5976|10.77408|0.02671|0.01863|0.01927|0.88513|0.30724|0.01402|33.66475|||710|||||||||633|249|237|551|838|17723|15443|9595|7003|4582|5932|11367|948|||0.08138|||||||||0.05041|0.04635|0.0332|0.03736|0.02827|0.09747|0.06935|0.04252|0.03711|0.02623|0.02913|0.02995|0.02451|||-0.0651|||||||||-0.04788|-0.03451|-0.03122|-0.03193|-0.03448|-0.08666|-0.06844|-0.04261|-0.03666|-0.03125|-0.02982|-0.02938|-0.04024|||76|200|109|96|170|158|289|360|359|359|346|344|350|113|||||||||||||||||||||||||
2025-01-04 10:16:38|UC.D.PYPLVUS.CASH.IP|8|2025-01-03 21:42:20|2025-01-03 21:58:50||21.3|0|2025-01-03|3.85839|15|0.508259|14|-0.241435|14|2025-01-03|62.66384|||||||||22.88198|50.09597|50.03471|92.64157|75.03886|8.12351|3.85839|4.27018|8.74869|9.58129|16.43947|6.47782|16.80975|||90|||||||||15|176|0|24|23|1786|1097|684|651|880|724|2067|116142||||||||||||0.09776|0.02313||0.02233|0.02602|0.05533|0.03294|0.02172|0.01875|0.01842|0.01636|0.01961||||-0.1159|||||||||-0.0548|-0.03469||-0.02315|-0.02312|-0.05012|-0.03911|-0.02406|-0.01736|-0.01831|-0.01371|-0.01837|-0.14854|||8|75|10|2|95|72|186|340|306|252|230|207|294|6|||||||||||||||||||||||||
2025-01-04 10:16:38|UC.D.PTONUS.CASH.IP|2|2025-01-03 21:53:00|2025-01-03 21:54:40||6.5|0|2025-01-03|1.17091|16|0.914286|0|-0.555556|14|2025-01-03|75.17198|||||||||100|100|100|80.0453|60.13595|12.53939|1.74169|1.17091|1.89232|5.6598|4.45277|4.45007|33.73869|||598|||||||||0|0|2|474|494|6200|4149|6357|5368|4089|10990|14874|187862|||0.91429|||||||||||||0.79455|0.17121|0.15627|0.16844|0.15492|0.13821|0.1916|0.12145||||-0.39837||||||||||||-0.2265|-0.15075|-0.18523|-0.14343|-0.1474|-0.12898|-0.22051|-0.17482|-0.15405||||12|6|10|1|5|10|129|183|94|56|36|46|69|3|||||||||||||||||||||||||
2025-01-04 10:16:39|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-03|11.82754|15|0.074349|10|-0.126396|8|2025-01-03|||||||||13.53177|22.77025|27.18255|24.70748|26.62687|27.11863|18.48976|11.82754|13.60744||||||||||||||||329|132|123|97|141|95|1277|1275|277||||||||||||||||0.02255|0.01579|0.01534|0.01889|0.0174|0.01541|0.01546|0.01614|0.01254||||||||||||||||-0.0231|-0.01386|-0.01391|-0.01223|-0.01132|-0.0127|-0.01751|-0.01479|-0.01139||||||||237|189|173|162|124|214|249|254|103|||||||||||||||||||||||||
2025-01-04 10:16:40|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-03|26.95471|16|0.116959|8|-0.155159|8|2025-01-03|||||||||33.16437|45.8618|43.55802|54.25788|30.8024|38.62332|40.81688|33.76568|26.95471||||||||||||||||321|119|164|77|81|90|206|122|142||||||||||||||||0.04826|0.04773|0.03924|0.03919|0.03922|0.03921|0.03931|0.03929|0.03918||||||||||||||||-0.04487|-0.03903|-0.0392|-0.03919|-0.0392|-0.03919|-0.03927|-0.04227|-0.03917||||||||157|96|85|59|39|57|76|83|26|||||||||||||||||||||||||
2025-01-04 10:16:40|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-03|13.95778|15|0.23948|8|-0.44293|8|2025-01-03|||||||||23.35713|41.38242|30.33834|40.27449|47.70069|38.69814|17.40137|13.95778|34.7583||||||||||||||||878|738|849|993|623|934|1297|1556|1775||||||||||||||||0.04852|0.0415|0.03429|0.03435|0.03803|0.03426|0.03936|0.03606|0.03418||||||||||||||||-0.05906|-0.03857|-0.03672|-0.03966|-0.03422|-0.03422|-0.03585|-0.03857|-0.03418||||||||176|104|66|82|86|75|121|151|72|||||||||||||||||||||||||
2025-01-04 10:16:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:16:41|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-03|3.38551|16|0.147524|8|-0.084211|8|2025-01-03|||||||||13.83534|9.45682|8.99598|3.90619|8.27001|5.90597|6.59149|4.80287|3.38551||||||||||||||||377|423|321|334|424|323|516|357|612||||||||||||||||0.03367|0.02438|0.02501|0.02705|0.02321|0.02321|0.03152|0.02765|0.02485||||||||||||||||-0.02994|-0.02324|-0.02222|-0.02125|-0.0222|-0.02348|-0.02696|-0.02831|-0.02187||||||||210|159|156|103|97|136|198|293|119|||||||||||||||||||||||||
2025-01-04 10:16:42|SG.D.SAP.CASH.IP|0|none|||0|0|2025-01-03|1.21109|15|0.259751|14|-0.186567|17|2025-01-03|||||||||||||||5.4892|1.21109|13.04432|82.28867|75.37188|68.78634|43.23743||||||||||||||||||34|19|66|67|11|17|117||||||||||||||||||0.02832|0.02446|0.02006|0.02825|0.01519|0.01996|0.0247||||||||||||||||||-0.01952|-0.02111|-0.01703|-0.05111|-0.02237|-0.02209|-0.01965||||166|348|208|62|73|96|132|||||||||||||||||||||||||
2025-01-04 10:16:43|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-01-03|2.14343|8|0.084791|8|-0.117333|14|2025-01-03|||||||||2.14343|7.10974|6.60668|11.172|18.8526|8.76296|7.48786|2.9744|8.81866||||||||||||||||212|227|212|146|254|336|255|311|351||||||||||||||||0.02038|0.01878|0.0138|0.01431|0.01361|0.01467|0.01753|0.0178|0.01452||||||||||||||||-0.01804|-0.01478|-0.01402|-0.01238|-0.0129|-0.01435|-0.01722|-0.01889|-0.01437||||||||330|296|273|233|207|240|281|338|159|||||||||||||||||||||||||
2025-01-04 10:16:44|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-03|5.18419|8|0.185805|8|-0.129774|8|2025-01-03|||||||||5.18419|13.17543|18.14174|17.9293|24.73386|24.2476|11.1875|14.48099|9.5515||||||||||||||||111|74|94|93|95|105|89|137|199||||||||||||||||0.03477|0.03221|0.0197|0.02363|0.02297|0.0199|0.02457|0.02581|0.02838||||||||||||||||-0.02801|-0.02088|-0.02197|-0.02385|-0.01952|-0.02258|-0.02433|-0.02532|-0.02349||||||||253|175|138|162|174|194|233|256|105|||||||||||||||||||||||||
2025-01-04 10:16:45|UD.D.TSLA.CASH.IP|97|2025-01-03 21:43:50|2025-01-03 21:59:50|41010|755.1|16.51192|2025-01-03|0.02415|20|0.342923|14|-0.451961|20|2025-01-03|20.71812|||||||||30.9339|43.71934|36.91427|14.82578|18.12391|2.99137|0.04045|0.03418|0.03012|0.0267|0.02699|0.02415|12.44846|||835|||||||||1353|833|764|1641|1207|14564|12992|12664|6086|11295|9610|16945|19397|||0.01499|||||||||0.0357|0.02122|0.02304|0.02924|0.01698|0.06496|0.05247|0.04771|0.02503|0.03462|0.0315|0.03514|0.01885|||-0.0255|||||||||-0.04717|-0.02824|-0.03179|-0.04155|-0.02544|-0.07308|-0.0609|-0.04519|-0.02919|-0.03114|-0.02995|-0.03858|-0.02522|||232|230|190|236|298|271|340|360|360|359|360|360|360|298|||||||||||||||||||||||||
2025-01-04 10:16:45|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-03|3.59219|14|0.074349|8|-0.092764|8|2025-01-03|||||||||7.97197|9.11336|14.30625|17.96686|10.78809|9.8459|3.59219|6.36419|8.05422||||||||||||||||209|262|265|247|298|392|425|355|458||||||||||||||||0.02474|0.02328|0.02032|0.01953|0.02311|0.02|0.02199|0.02246|0.02045||||||||||||||||-0.02651|-0.02118|-0.01969|-0.0185|-0.01954|-0.01958|-0.02227|-0.02212|-0.02122||||||||302|242|203|156|195|173|224|268|112|||||||||||||||||||||||||
2025-01-04 10:16:46|SH.D.UBERUS.CASH.IP|62|2025-01-03 21:43:40|2025-01-03 21:59:50||91.3|4.84245|2025-01-03|0.86897|15|0.681782|9|-0.423995|14|2025-01-03|71.45247|||||||||90.34389|85.73561|81.84796|66.11725|46.62426|13.32579|0.86897|2.06601|6.81391|4.48206|1.75399|2.25473|48.53217|||336|||||||||249|157|143|417|1052|12682|9783|7308|6145|4961|5363|11847|2812|||0.07097|||||||||0.24826||0.03278|0.04409|0.07535|0.08094|0.037|0.03172|0.02663|0.02423|0.02226|0.02893|0.04125|||-0.04729|||||||||-0.06516|-0.05494|-0.05025|-0.04358|-0.06097|-0.06793|-0.03905|-0.03043|-0.02846|-0.02713|-0.0209|-0.03129|-0.03284|||35|31|14|66|56|116|264|358|343|324|314|288|313|33|||||||||||||||||||||||||
2025-01-04 10:16:47|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:16:48|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-03|14.58304|15|0.175016|8|-0.196164|8|2025-01-03|||||||||29.53708|45.54328|47.79373|57.31683|61.55081|55.22102|27.73454|14.58304|22.8753||||||||||||||||274|261|294|214|152|87|294|456|475||||||||||||||||0.03192|0.02337|0.02175|0.02178|0.02176|0.02175|0.02674|0.02411|0.02191||||||||||||||||-0.03194|-0.0217|-0.02174|-0.02359|-0.02275|-0.02174|-0.02972|-0.02391|-0.02191||||||||183|123|90|89|104|96|166|158|70|||||||||||||||||||||||||
2025-01-04 10:16:48|SH.D.UPS.CASH.IP|0|none|||0|0|2025-01-03|19.25539|20|0.258858|14|-0.314541|14|2025-01-03|||||||||||||||33.13773|42.7784|43.64109|45.64301|42.87756|35.13975|19.25539||||||||||||||||||1980|1342|1094|635|860|1040|2053||||||||||||||||||0.05163|0.02183|0.01959|0.01468|0.01479|0.01506|0.01896||||||||||||||||||-0.0537|-0.025|-0.01548|-0.01192|-0.01378|-0.01448|-0.01542||||124|248|188|217|203|168|208|||||||||||||||||||||||||
2025-01-04 10:16:49|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-01-03|10000||0||0||2025-01-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:16:50|SB.D.DIS.CASH.IP|44|2025-01-03 21:39:20|2025-01-03 21:59:40||231.5|0|2025-01-03|8.65682|15|0.726546|11|-0.755803|21|2025-01-03|75.0346|||||||||51.8132|83.3806|85.04288|90.00902|73.40858|10.72783|8.65682|9.93914|10.78363|12.45685|10.75154|8.71052|60.14204|||112|||||||||19|6|4|48|48|1679|1322|839|813|1060|1007|2141|5696|||0.0647|||||||||0.12582|0.044|0.37565|0.12652|0.16282|0.02851|0.02198|0.01615|0.01507|0.0134|0.01327|0.01683|0.00902||||||||||||-0.07179|-0.01624|-0.02708|-0.06914|-0.10374|-0.04344|-0.02274|-0.01403|-0.01261|-0.01545|-0.01499|-0.01292|-0.29398|||12|33|42|20|10|15|150|290|232|223|201|177|230|10|||||||||||||||||||||||||
2025-01-04 10:16:50|SH.D.WFC.CASH.IP|6|2025-01-03 21:44:10|2025-01-03 21:59:50||543.2|16.66667|2025-01-03|1.75124|15|19.130878|9|-1.431177|21|2025-01-03|66.7094|||||||||25.56235|100|85.78553|60.14515|100|8.16806|1.75124|9.14307|10.33628|8.3824|8.46808|4.42376|40.46762|||2|||||||||217|0|71|220|46|3563|2273|1063|1394|1402|2812|4397|1073||||||||||||19.13088||0.01425|||0.05291|0.03152|0.02232|0.01744|0.01719|0.01853|0.02126|0.46651||||||||||||-0.05696|||-0.07115|-0.02841|-0.04757|-0.03263|-0.0231|-0.02028|-0.01928|-0.01867|-0.02092|-0.81453|||3|4|1|7|5|4|185|349|307|252|263|284|295|10|||||||||||||||||||||||||
2025-01-04 10:16:51|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-01-03|18.44207|14|0.94978|14|-0.503572|14|2025-01-03|||||||||||||||18.44207|35.80669|36.89139|34.90854|40.53321|32.44397|20.75791||||||||||||||||||2154|1022|824|1195|1126|1096|2040||||||||||||||||||0.12319|0.03903|0.02862|0.02543|0.02742|0.0261|0.02706||||||||||||||||||-0.09541|-0.04753|-0.04144|-0.02712|-0.0303|-0.03205|-0.02738||||115|154|171|132|121|108|193|||||||||||||||||||||||||
2025-01-04 10:16:53|UD.D.ZMUS.CASH.IP|2|2025-01-03 21:34:50|2025-01-03 21:38:40||25.5|0|2025-01-03|0.89675|12|0.408466|9|-0.576122|0|2025-01-03|75.35446|||||||||82.21707|100||0.89675|71.6126|17.05791|18.88431|25.48838|18.64623|22.25947|37.95331|10.59119|0.95697|||216|||||||||1|6||0|0|592|334|261|486|603|545|1525|120215||||||||||||0.11821|||||0.03989|0.04325|0.0277|0.02432|0.0237|0.01817|0.02565||||-0.57612|||||||||-0.07264|||||-0.05958|-0.05055|-0.03057|-0.02589|-0.0265|-0.01947|-0.02502|-0.13397|||4|178|1|2|7|71|117|114|86|72|87|142|2|||||||||||||||||||||||||
2025-01-04 10:16:54|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-03|5.91909|16|0.073855|8|-0.073883|8|2025-01-03|||||||||27.81873|46.99259|37.31439|43.26717|41.19924|32.58556|33.99075|33.3616|5.91909||||||||||||||||69|53|42|54|57|65|59|65|85||||||||||||||||0.04075|0.03689|0.03688||0.03688|0.03689||0.03679|||||||||||||||||-0.0421|-0.03683|-0.03687|-0.03685|-0.03688|-0.03684|-0.04601|-0.03675|-0.03674||||||||126|66|59|37|34|43|53|78|17|||||||||||||||||||||||||
2025-01-04 10:16:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:16:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:16:55|CS.D.BCHUSD.CFD.IP|737|2025-01-04 08:00:00|2025-01-04 10:16:50|470.49|13.4|0.48683||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:16:55|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-01-03|0.02162|13|0.04873|8|-0.048696|8|2025-01-03|||||||||0.02164|0.02165|0.02165|0.02164|0.02163|0.02162|0.02164|0.02168|0.02169|0.02169|||||||||||||||47|29|28|23|21|28|26|36|34|14|||||||||||||||0.01082|0.00808|0.00842|0.00765|0.00725|0.00804|0.0087|0.00981|0.00813|0.00623|||||||||||||||-0.01033|-0.00832|-0.00764|-0.00782|-0.00786|-0.00795|-0.00998|-0.00959|-0.00791|-0.00693|||||||267|223|195|185|165|179|222|268|209|149|||||||||||||||||||||||||
2025-01-04 10:16:56|IR.D.ULTRA100.FWM.IP|47|2025-01-03 21:44:00|2025-01-03 21:59:50||15.6|0.01367|2025-01-03|0.03351|13|0.052199|15|-0.053054|15|2025-01-03|0.0336|0.03358|0.03358|0.03357|0.03356|0.03356|0.03354|0.03352|0.03353|0.03357|0.03356|0.03354|0.03352|0.03351|0.0336|0.0337|0.0337|0.03372|0.03375|0.03378|0.03382|0.03381|||10|14|14|46|17|16|41|32|19|26|18|14|35|37|57|66|59|46|40|50|75|44|||0.02184|0.01735|0.02015|0.02602|0.01972|0.01258|0.02013|0.01917|0.01849|0.01839|0.01606|0.01971|0.02218|0.0192|0.02196|0.0244|0.02141|0.01897|0.01603|0.02245|0.02167|0.01747|||-0.01428|-0.01951|-0.01735|-0.02601|-0.01279|-0.02181|-0.01342|-0.02047|-0.01694|-0.01713|-0.01957|-0.01981|-0.01835|-0.02111|-0.0209|-0.02627|-0.02211|-0.02152|-0.02025|-0.0197|-0.02283|-0.0197|||41|31|19|16|24|12|19|81|103|83|81|49|69|117|155|161|92|92|82|59|57|42|||||||||||||||||||||||||
2025-01-04 10:16:57|IR.D.BOND100.FWM.IP|67|2025-01-03 21:44:00|2025-01-03 21:59:50||27.6|0.00368|2025-01-03|0.03502|12|0.028203|20|-0.028195|20|2025-01-03|0.03509|0.03506|0.03506|0.03506|0.03505|0.03504|0.03504|0.03504|0.03505|0.03507|0.03506|0.03505|0.03502|0.03502|0.03508|0.03516|0.03516|0.03516|0.03518|0.03522|0.03525|0.03525|||18|27|19|27|36|23|36|47|55|45|41|24|49|89|91|98|70|100|84|120|123|123|||0.01315|0.01778||0.02805||0.02716||0.02059|0.02073|0.02202|0.02308|0.02179|0.02222|0.02428|0.02312|0.02407|0.02565|0.02279|0.02749|0.0273|0.02634|0.0282|||-0.02105|-0.0184|-0.01811|-0.01602|-0.01402|-0.01314|-0.01839|-0.02267|-0.02333|-0.02236|-0.02212|-0.0276|-0.02138|-0.02402|-0.02637|-0.02515|-0.0242|-0.02549|-0.02755|-0.02516|-0.02485|-0.02819|||18|39|10|21|14|6|20|43|59|62|51|29|61|75|115|129|77|61|42|55|47|20|||||||||||||||||||||||||
2025-01-04 10:16:57|IR.D.10YEAR100.FWM.IP|60|2025-01-03 21:44:10|2025-01-03 21:59:50||106.3|0.00123|2025-01-03|0.0367|13|0.028497|15|-0.093648|15|2025-01-03|0.03674|0.03672|0.03672|0.03671|0.03671|0.03671|0.03671|0.03671|0.03672|0.03674|0.03673|0.03672|0.03671|0.0367|0.03673|0.03677|0.03677|0.03677|0.0368|0.03681|0.03683|0.03683|||109|127|114|101|228|165|401|166|208|154|206|256|291|339|296|429|256|299|355|404|344|414|||0.01056|0.01056|0.00734|||0.01423||0.00734|0.01327|0.01347|0.0122|0.01351|0.0145|0.01274|0.0127|0.01465|0.0132|0.01432|0.01449|0.01473|0.01427|0.01474|||-0.01378||-0.01469||-0.00642|-0.01468||-0.01422|-0.01209|-0.01446|-0.01286|-0.01469|-0.01468|-0.0134|-0.01367|-0.01711|-0.01264|-0.01379|-0.01426|-0.01411|-0.01197|-0.01427|||14|9|4|11|5|10|2|34|43|59|43|22|27|73|98|130|85|51|49|48|35|18|||||||||||||||||||||||||
2025-01-04 10:16:58|IR.D.05YEAR100.FWM.IP|67|2025-01-03 21:44:10|2025-01-03 21:59:50||70.4|0.00394|2025-01-03|0.01879|2|0.029157|15|-0.015049|15|2025-01-03|0.0188|0.0188|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.0188|0.0188|0.0188|0.01879|0.01879|0.01879|0.0188|0.01881|0.01881|0.01881|0.01882|0.01883|0.01883|0.01883|||77|17|84|359|61|34|278|104|86|65|55|61|76|159|201|253|217|125|258|208|249|234|||0.00517|0.00564|0.00501||0.0047|0.00595||0.00553|0.00665|0.00684|0.00735|0.00752|0.00681|0.00728|0.00681|0.00829|0.00799|0.00635|0.00635|0.00753|0.00719|0.00706||||-0.00501|-0.00564|||-0.00658|-0.00376|-0.00752|-0.00639|-0.00698|-0.00623|-0.00677|-0.00649|-0.0065|-0.0068|-0.00799|-0.00752|-0.00715|-0.00741|-0.00659|-0.00753|-0.00565|||16|32|12|2|6|12|2|63|91|69|66|58|54|94|127|153|57|51|46|45|57|30|||||||||||||||||||||||||
2025-01-04 10:16:58|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-03|0.18485|17|0.235996|14|-0.198659|14|2025-01-03|||||||||||||||0.18654|0.18823|0.18686|0.18485|0.18564|0.18574|||||||||||||||||||18|11|10|8|10|24|||||||||||||||||||0.04299|0.02787|0.04114|0.03151|0.02498|0.01239|||||||||||||||||||-0.04121|-0.02804|-0.03012|-0.03231|-0.0243|-0.02476|||||168|234|263|283|223|17|||||||||||||||||||||||||
2025-01-04 10:16:59|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-03|5.59465|16|0.02441|8|-0.040713|9|2025-01-03|60.01949|77.7883|17.68193|53.86614|100|41.69102|64.8811|14.63064|8.61982|8.17737|6.70531|8.73384|13.41218|6.737|7.2783|6.06324|5.59465|24.52179|||||||4|2|3|4|3|7|3|14|45|76|65|50|34|45|47|57|61|13|||||||0.00812||0.00812|0.00812|0.00812||0.00812|0.00924|0.00894|0.00898|0.00851|0.00861|0.00815|0.00875|0.00848|0.00941|0.00817|0.00817|||||||-0.00812|-0.00928|-0.00812|||-0.00812|-0.00812|-0.00928|-0.01008|-0.00944|-0.00921|-0.00856|-0.00815|-0.00863|-0.00923|-0.00952|-0.00896|-0.00817|||||||15|27|17|13|5|12|37|185|268|258|225|207|157|209|221|249|162|98|||||||||||||||||||||||||
2025-01-04 10:17:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-03|4.16035|8|0.025103|15|-0.050058|9|2025-01-03||||||||13.03743|4.16035|5.50194|5.80882|10.28205|13.58503|10.53526|6.83585|5.36804|6.00016|30.64242||||||||||||||23|49|50|49|47|49|41|64|66|53|16||||||||||||||0.00953|0.00898|0.00873|0.00835|0.00856|0.00835|0.00884|0.00891|0.00962|0.00838|0.00838||||||||||||||-0.00942|-0.00981|-0.01043|-0.00863|-0.00835|-0.00835|-0.00835|-0.00912|-0.00905|-0.00866|-0.00917|||||||200|267|238|208|205|155|181|206|244|151|98|||||||||||||||||||||||||
2025-01-04 10:17:00|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-01-03|0.02557|19|0.017024|15|-0.025467|7|2025-01-03|35.73187|25.02016|72.73422|58.34394|33.35031|47.0723|57.58682|8.5603|1.7346|2.00537|1.39515|3.55413|0.02579|4.0245|5.51881|2.38768|1.7494|3.35804|7.7159|0.02557|27.79672||||57|27|20|9|112|14|13|103|177|237|268|229|168|293|162|225|239|131|49|100|49||||0.01698|0.00849||||0.00849|0.00849|0.00849|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851|0.00851|0.0088|0.00852|0.00852|||||||-0.00849||-0.00849|-0.00849||-0.00849|-0.00849|-0.0098|-0.00849|-0.0085|-0.0085|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852||||14|8|11|12|3|17|33|82|117|101|73|85|62|75|91|127|58|30|26|14|18|||||||||||||||||||||||||
2025-01-04 10:17:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:02|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-01-03|0.47308|15|0.030012|0|-0.044984|7|2025-01-03|61.5475|60.00943|35.91205|42.87053|14.30499|7.71335|20.56601|3.12758|2.61953|0.96144|1.25689|3.75323|3.44059|4.09158|0.53815|0.47308|4.10348|5.4268|14.02007|3.86807|14.7739||||29|18|11|17|51|36|32|77|164|171|192|180|152|133|153|243|229|95|60|53|33||||0.01031|0.0075|0.0075|0.0075|0.0075|0.0075|0.00833|0.00875|0.00814|0.00805|0.00793|0.00752|0.00752|0.00806|0.00853|0.00825|0.00774|0.00754|0.00754|0.00755|0.00755||||-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.00749|-0.00749|-0.00894|-0.00856|-0.00849|-0.00752|-0.00752|-0.00791|-0.00807|-0.00809|-0.00849|-0.00788|-0.00838|-0.00754|-0.00754|-0.00755||||39|35|39|28|7|26|73|161|231|213|162|134|117|172|194|222|147|74|50|52|61|||||||||||||||||||||||||
2025-01-04 10:17:02|EN.D.LGO.FWM2.IP|32|2025-01-03 21:45:00|2025-01-03 21:58:50|705.3|6.1|0.11959|2025-01-03|0.14098|2|0.113911|14|-0.099673|11|2025-01-03||0.14102|0.14098|0.14106|0.14098|0.14118|0.14132|0.14153|0.14167|0.14237|0.14242|0.14249|0.14246|0.1423|0.14229|0.14232|0.14224|0.14201|0.14182|0.14202|0.14184|0.14176||||0|1|0|1|0|1|1|8|12|8|16|6|11|25|9|47|8|5|3|8|2||||0.02453|0.02387|0.01881|0.01762|0.02118|0.0164|0.01723|0.01955|0.0211|0.02137|0.02004|0.01856|0.02191|0.02399|0.02367|0.02023|0.01977|0.01934|0.02254|0.01935|0.02048||||-0.02169|-0.01919|-0.02015|-0.02349|-0.01694|-0.01817|-0.01946|-0.02351|-0.0223|-0.02321|-0.02514|-0.02181|-0.02439|-0.02555|-0.02181|-0.02408|-0.02019|-0.01978|-0.02003|-0.01891|-0.0162|||101|125|116|33|77|150|149|203|223|127|130|155|206|306|256|252|200|214|161|75|75|||||||||||||||||||||||||
2025-01-04 10:17:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:04|SE.D.PANWUS.CASH.IP|6|2025-01-03 21:47:10|2025-01-03 21:55:00||5.2|0|2025-01-03|8.53858|15|0.403315|9|-0.409277|21|2025-01-03|80.03649|||||||||91.83372|92.083|51.10497|66.92668|60.21544|18.23236|8.53858|12.22738|22.27414|27.05632|25.03459|15.23935|33.73077|||41|||||||||38|16|42|23|313|1143|479|460|334|304|414|1162|248||||||||||||0.12682|0.19074|0.09363|0.02762||0.05379|0.02521|0.02676|0.01867|0.01504|0.01712|0.01921||||-0.13831|||||||||-0.00549|-0.12484||-0.03866|-0.11577|-0.0686|-0.04086|-0.02396|-0.02113|-0.02005|-0.01631|-0.02177|-0.34218|||10|24|25|2|15|5|127|225|222|261|211|152|217|9|||||||||||||||||||||||||
2025-01-04 10:17:04|UA.D.ABNBUS.CASH.IP|16|2025-01-03 21:30:50|2025-01-03 21:56:00||4.8|6.25|2025-01-03|12.95939|20|0.458716|9|-0.293719|14|2025-01-03|83.39545|||||||||17.55002|83.37503||70.80518|86.42346|28.37364|21.67675|27.14086|22.59686|29.91659|20.65845|12.95939|33.45647|||40|||||||||3|14||10|27|367|633|536|508|445|680|1507|137175|||0.03043|||||||||0.0812|0.04558||0.07101|0.0355|0.05444|0.0371|0.02762|0.02765|0.01853|0.0209|0.02129||||-0.01522|||||||||-0.03243|-0.03789||-0.18215|-0.21262|-0.0647|-0.04302|-0.03051|-0.02126|-0.02031|-0.0233|-0.02345||||6|60|6|17|22|138|236|203|164|174|160|232|3|||||||||||||||||||||||||
2025-01-04 10:17:05|UA.D.BIDU.CASH.IP|3|2025-01-03 21:47:20|2025-01-03 21:53:30|8371|101.7|0.09557|2025-01-03|13.70317|14|0.228998|14|-0.287977|14|2025-01-03|100|||||||||69.05636|55.62369|70.07462|75.03855|68.78384|13.70317|16.71691|18.42126|22.46755|22.55691|20.64222|25.19168|50.17326|||0|||||||||51|155|172|165|469|1057|615|752|376|375|508|1646|11672||||||||||||0.13879||||0.09634|0.05201|0.0265|0.02496|0.02335|0.01796|0.01447|0.01856||||||||||||||-0.07206|-0.16819|-0.04815||-0.06265|-0.03195|-0.02229|-0.02573|-0.02507|-0.01617|-0.0201|-0.24631|||1|16|9|10|20|16|103|156|136|107|111|97|143|6|||||||||||||||||||||||||
2025-01-04 10:17:06|UC.D.NVDA.CASH.IP|94|2025-01-03 21:44:20|2025-01-03 21:59:50||1440.6|8.51704|2025-01-03|0.00866|20|0.336158|14|-0.292002|14|2025-01-03|31.63494|||||||||21.15681|32.42038|34.56199|20.69851|18.99517|3.75576|0.01182|0.00935|0.28835|0.56568|0.28714|0.00866|22.46752|||1745|||||||||1295|783|1224|2299|2556|70463|52542|30382|22355|21241|20819|36324|81592|||0.02037|||||||||0.01705|0.01377|0.01795|0.01367|0.01712|0.06175|0.04339|0.02705|0.01902|0.01748|0.02163|0.02313|0.01596|||-0.02017|||||||||-0.02095|-0.01324|-0.01241|-0.02022|-0.01839|-0.04823|-0.04853|-0.02828|-0.01785|-0.02077|-0.02521|-0.02642|-0.01373|||136|265|179|165|266|274|321|360|360|358|359|359|360|196|||||||||||||||||||||||||
2025-01-04 10:17:07|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-01-03|0|0|0.30248|14|-0.420673|14|2025-01-03|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03032|||||||||0.12103||0.09077||0.03019|0.07813|0.05642|0.0507|0.05625|0.04457|0.03666|0.04029|0.02893|||-0.03035|||||||||-0.11072|-0.07555||-0.03022|-0.03019|-0.09422|-0.06234|-0.04341|-0.04257|-0.04352|-0.04093|-0.03978|-0.02899|||27|43|36|22|46|54|217|327|288|291|270|250|256|4|||||||||||||||||||||||||
2025-01-04 10:17:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:11|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:11|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-01-03|22.07133|20|0.345714|14|-0.30581|14|2025-01-03|||||||||||||||45.2255|36.37447|46.66674|55.05486|46.54375|38.50944|22.07133||||||||||||||||||1750|1691|1077|781|948|1135|3159||||||||||||||||||0.04944|0.04972|0.03306|0.02863|0.01803|0.02975|0.0323||||||||||||||||||-0.1203|-0.07835|-0.05625|-0.05383|-0.03704|-0.03466|-0.03123||||91|149|146|120|114|143|159|||||||||||||||||||||||||
2025-01-04 10:17:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-01-03|0.03926|14|0.279525|14|-0.207469|15|2025-01-03|||||||||||||||0.03926|0.30889|0.88695|2.99589|4.38048|2.98139|0.38534||||||||||||||||||1553|668|616|537|999|764|2115||||||||||||||||||0.06078|0.04778|0.02848|0.02724|0.02588|0.02183|0.02606||||||||||||||||||-0.06206|-0.04718|-0.02983|-0.02165|-0.02228|-0.01842|-0.02253||||180|357|347|336|298|270|272|||||||||||||||||||||||||
2025-01-04 10:17:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-01-03|2.48317|14|0.322711|14|-0.279664|15|2025-01-03|||||||||||||||2.48317|3.27899|8.24154|16.26474|23.39656|23.04125|9.83422||||||||||||||||||99|258|105|69|115|139|452||||||||||||||||||0.09031|0.06752|0.05066|0.04687|0.04941|0.0446|0.04582||||||||||||||||||-0.07519|-0.0624|-0.04574|-0.04561|-0.04421|-0.0438|-0.04772||||170|344|318|290|257|274|235|||||||||||||||||||||||||
2025-01-04 10:17:14|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-01-03|0.09029|15|0.457277|14|-0.165331|15|2025-01-03|||||||||||||||0.15844|0.09029|0.64101|1.53048|8.81961|11.16564|3.90429||||||||||||||||||14|5|10|8|4|6|6||||||||||||||||||0.06333|0.03965|0.0313|0.02618|0.02198|0.01993|0.0215||||||||||||||||||-0.05224|-0.04275|-0.03262|-0.0232|-0.02196|-0.01989|-0.02202||||169|354|355|342|331|306|338|||||||||||||||||||||||||
2025-01-04 10:17:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-01-03|4.79254|14|0.291622|14|-0.184162|15|2025-01-03|||||||||||||||4.79254|9.80402|19.7476|47.00287|62.83287|66.41069|43.7096||||||||||||||||||33|13|7|6|7|5|30||||||||||||||||||0.04601|0.03829|0.03599|0.04396|0.04556|0.04198|0.04053||||||||||||||||||-0.05395|-0.0479|-0.03441|-0.03913|-0.03853|-0.038|-0.03755||||150|268|178|147|129|113|126|||||||||||||||||||||||||
2025-01-04 10:17:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-01-03|17.33493|14|0.641711|20|-0.478167|14|2025-01-03|||||||||||||||17.33493|40.75407|62.81259|58.81673|73.2509|63.16376|35.46064||||||||||||||||||21|2|4|2|2|8|13||||||||||||||||||0.04866|0.03664|0.02202|0.01928|0.0211|0.02647|0.0322||||||||||||||||||-0.05888|-0.03947|-0.02843|-0.01918|-0.02408|-0.02364|-0.02087||||163|305|247|177|168|122|178|||||||||||||||||||||||||
2025-01-04 10:17:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-01-03|40.32477|14|0.665399|14|-0.187441|16|2025-01-03|||||||||||||||40.32477|77.25198|100|86.72294|81.8737|100|84.79953||||||||||||||||||0|9|0|7|0|0|24||||||||||||||||||0.18338|0.13304|0.22238|0.16922|0.21609|0.10768|0.07184||||||||||||||||||-0.09438|-0.09386|-0.18744|-0.0935|||-0.04663||||35|35|19|15|11|25|59|||||||||||||||||||||||||
2025-01-04 10:17:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-01-03|33.80201|14|1.469933|14|-0.17452|15|2025-01-03|||||||||||||||33.80201|84.72673|100||88.90341|100|93.13042||||||||||||||||||151|0|0||0|0|3||||||||||||||||||0.50296|0.08775|0.35088||0.10474|0.04352|0.08712|||||||||||||||||||-0.17452|||||-0.04344||||9|13|1|9|17|29|||||||||||||||||0||||||||
2025-01-04 10:17:18|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-01-03|0.43134|16|0.913242|14|-0.900901|14|2025-01-03|||||||||||||||3.38471|0.43915|0.43134|0.43462|0.437|0.43552|0.43625||||||||||||||||||39420|49011|42676|37674|24116|28075|67932||||||||||||||||||0.56569|0.44275|0.43295|0.4329||0.4386|||||||||||||||||||-0.55977|-0.43404|-0.43147|-0.43104||-0.43197|-0.43103||||68|67|51|31|6|13|17|||||||||||||||||||||||||
2025-01-04 10:17:18|UC.D.RIOTUS.CASH.IP|17|2025-01-03 21:44:30|2025-01-03 21:56:40||294.8|5.90629|2025-01-03|0.0822|17|0.754717|14|-0.570885|14|2025-01-03|40.18514|||||||||61.24485|44.58297|50.04789|62.55377|35.41806|3.37974|0.98784|2.22379|0.0822|2.85665|0.7181|2.51594|26.60467|||283|||||||||602|633|395|789|984|15364|17536|8303|6700|6885|7881|14741|1122|||0.15313|||||||||0.19329|0.09579|||0.09569|0.20061|0.14182|0.11588|0.11824|0.09493|0.09537|0.10449|0.10829|||-0.09547|||||||||-0.16038|||-0.09563|-0.09579|-0.20847|-0.13826|-0.12099|-0.09204|-0.10456|-0.08265|-0.11294|-0.09483|||15|18|9|2|16|17|184|333|280|244|180|157|164|34|||||||||||||||||||||||||
2025-01-04 10:17:19|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-01-03|38.56457|14|0.665188|14|-0.650759|15|2025-01-03|||||||||||||||38.56457|47.14502|51.52852|67.97265|78.44377|50.20938|47.65166||||||||||||||||||672|454|450|258|220|212|635||||||||||||||||||0.31943|0.26302|0.24782|0.21128|0.21142|0.20964|0.20833||||||||||||||||||-0.22858|-0.23461|-0.22421|-0.21066|-0.21059|-0.20882|-0.2091||||115|177|113|84|74|42|40|||||||||||||||||||||||||
2025-01-04 10:17:20|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-01-03|4.07498|15|0.1716|15|-0.10335|14|2025-01-03|||||||||||||||14.78651|4.07498|4.42027|14.62606|15.51912|12.17447|7.45062||||||||||||||||||52|14|11|7|9|6|43||||||||||||||||||0.02765|0.02723|0.01593|0.01588|0.01453|0.01191|0.01441||||||||||||||||||-0.02785|-0.0247|-0.01492|-0.01189|-0.01163|-0.01192|-0.01338||||170|349|320|329|310|313|310|||||||||||||||||||||||||
2025-01-04 10:17:20|SI.D.IWO.CASH.IP|0|none|||0|0|2025-01-03|4.95072|15|0.106368|15|-0.189153|15|2025-01-03|||||||||||||||5.14539|4.95072|30.19298|41.01473|39.20756|33.0189|22.09565||||||||||||||||||99|79|113|47|48|46|124||||||||||||||||||0.02522|0.02227|0.01495|0.01306|0.01154|0.00951|0.01261||||||||||||||||||-0.03267|-0.0312|-0.02133|-0.0168|-0.01369|-0.01421|-0.01539||||159|350|335|327|291|291|272|||||||||||||||||||||||||
2025-01-04 10:17:21|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-01-03|0.00782|15|0.070111|15|-0.064868|14|2025-01-03|||||||||||||||0.57186|0.00782|1.12558|5.15117|5.46333|11.49828|4.2251||||||||||||||||||929|1595|1017|926|373|516|1128||||||||||||||||||0.0164|0.01532|0.01023|0.00897|0.00803|0.00765|0.0082||||||||||||||||||-0.01802|-0.01617|-0.01004|-0.00851|-0.00761|-0.00799|-0.00859||||180|360|358|350|330|322|332|||||||||||||||||||||||||
2025-01-04 10:17:22|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-01-03|0.04482|15|0.094239|14|-0.15105|15|2025-01-03|||||||||||||||0.05537|0.04482|0.5896|2.27168|6.2714|2.48036|0.30949||||||||||||||||||155|22|27|13|17|13|128||||||||||||||||||0.0277|0.02224|0.01476|0.01037|0.00792|0.00876|0.00946||||||||||||||||||-0.02793|-0.02585|-0.01478|-0.00937|-0.0087|-0.00956|-0.00975||||180|360|359|357|352|326|345|||||||||||||||||||||||||
2025-01-04 10:17:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-01-03|42.71324|10|0.117536|8|-0.046926|8|2025-01-03|||||||||52.01873|50.5125|42.71324|47.3047|69.07104|76.01686|45.62715|48.51488|51.86036||||||||||||||||1|6|3|4|0|6|1|0|0||||||||||||||||0.03443|0.02517|0.02345|0.02345|0.02343|0.02927|0.03452|0.03179|0.02939||||||||||||||||-0.02465|-0.02343|-0.02344|-0.02344|-0.02342||-0.02845|-0.02555|-0.02626||||||||152|103|82|55|42|25|79|262|137|||||||||||||||||||||||||
2025-01-04 10:17:23|CS.D.LTCUSD.CFE.IP|557|2025-01-04 08:00:00|2025-01-04 10:17:00|110.78|5.1|0.45052||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:23|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-01-03|0.02816|1|0.028179|18|-0.049278|16|2025-01-03|0.03004|0.02816||0.02816|0.02816|0.02816|0.02816|20.03098|0.04224|0.04225|0.04225|0.04225|0.04225|0.04225|0.04224|6.28962|1.02685|0.04225|0.04225|0.04225|0.04205||||0|0||1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00704|0.00704||||0.00704|||0.00704|||||||0.0077|0.00794|0.00958|0.01036|0.00959|0.00986||||-0.00704|-0.00704||||-0.00704||-0.01408||||||-0.01408||-0.00968|-0.01289|-0.01293|-0.01408|-0.01733|-0.01408||||15|9|7|10|18|2|5|1|4|1|1|2|2|1|80|203|162|157|126|68|||||||||0||||||||||||||||
2025-01-04 10:17:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:29|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-01-03|13.01088|15|4.407895|9|-2.541806|16|2025-01-03|13.04736|20.4626|26.1123|20.25964|37.91502|35.98893|31.21899|22.29608|19.41012|20.17571|24.25579|30.21161|30.21189|19.05354|16.14476|13.01088|15.28694|17.91395|21.76059|18.27287|17.81599|29.31614|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06998|0.07625|0.07377|0.06987|0.06593|0.07385|0.07133|0.08532|0.08114|0.14996|0.06887|0.06887|0.07108|0.10374|0.17375|0.20428|0.12523|0.102|0.10015|0.09239|0.09795|0.07795|||-0.07699|-0.07418|-0.07524|-0.07102|-0.06587|-0.06554|-0.06858|-0.07689|-0.08404|-0.12721|-0.07096|-0.06747|-0.06903|-0.07733|-0.14658|-0.19218|-0.15522|-0.09521|-0.09133|-0.08908|-0.09915|-0.07137|||210|209|183|163|111|139|156|238|315|259|205|175|225|222|310|357|346|339|291|269|311|58|||||||||||||||||||||||||
2025-01-04 10:17:30|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-01-03|11.33088|5|3.99079|9|-3.262579|15|2025-01-03|12.07344|11.69345|11.36426|11.42013|11.38083|11.33088|11.3901|11.38407|11.41332|11.64332|11.70546|11.61946|11.62168|11.73787|11.85395|12.00152|12.17528|12.30435|12.46541|13.25425|12.64698|12.64278|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04523|0.05084|0.05072|0.0452|0.04192|0.04616|0.04651|0.04766|0.06377|0.11224|0.04893|0.04561|0.05139|0.07388|0.13962|0.2017|0.10529|0.0748|0.06819|0.06714|0.07896|0.05457|||-0.05263|-0.04642|-0.04913|-0.04144|-0.04425|-0.04027|-0.04352|-0.05396|-0.05911|-0.1142|-0.04626|-0.04626|-0.04691|-0.06333|-0.12397|-0.16355|-0.10791|-0.0776|-0.07799|-0.06291|-0.07406|-0.04514|||265|266|254|213|155|191|216|291|343|308|255|217|270|273|336|360|360|351|332|325|337|60|||||||||||||||||||||||||
2025-01-04 10:17:30|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-01-03|28.9191|11|3.063457|18|-3.773585|9|2025-01-03|35.36559|31.85954|29.11001|29.41766|29.28548|29.09365|29.4118|29.39775|29.59479|29.68392|29.24862|28.9191|29.11042|29.89634|30.54117|31.55508|33.23312|33.28066|32.91132|34.30054|34.36404|34.71208|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.19624|0.19501|0.1941|0.19646|0.19548|0.19449|0.19663|0.20494|0.20606|0.20789|0.20507|0.20756|0.20326|0.19898|0.33315|0.36749|0.27065|0.24822|0.31191|0.22861|0.23476|0.23175|||-0.20422|-0.195|-0.19394|-0.1957|-0.19503|-0.19343|-0.19534|-0.21761|-0.19708|-0.32969|-0.19467|-0.19242|-0.19338|-0.19896|-0.36512|-0.34631|-0.2749|-0.2256|-0.22479|-0.22808|-0.24562|-0.23113|||129|118|113|90|74|79|78|152|223|178|129|93|126|134|257|337|293|252|197|213|233|31|||||||||||||||||||||||||
2025-01-04 10:17:31|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-01-03|12.3633|7|3.342037|9|-2.608213|16|2025-01-03|14.15904|15.36888|12.52843|12.60989|12.55647|12.48695|12.569|12.3633|12.39116|12.59759|12.50979|12.39157|12.38668|12.57305|13.50374|12.9971|13.26651|13.77371|16.53635|15.84177|14.933|12.76796|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06029|0.06657|0.06842|0.06611|0.05635|0.06015|0.06739|0.09121|0.08257|0.11216|0.06471|0.06003|0.07263|0.08763|0.16763|0.21411|0.12055|0.10265|0.08885|0.09052|0.09642|0.07054|||-0.06885|-0.06328|-0.06232|-0.06185|-0.06977|-0.05199|-0.05662|-0.07044|-0.08185|-0.10906|-0.06493|-0.05647|-0.05955|-0.06873|-0.14428|-0.19175|-0.16012|-0.0955|-0.105|-0.08011|-0.09735|-0.07419|||251|250|249|205|131|187|195|284|346|298|251|219|271|271|330|360|350|346|324|312|322|63|||||||||||||||||||||||||
2025-01-04 10:17:32|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-01-03|8.40237|5|2.503556|9|-2.186283|15|2025-01-03|8.94368|8.67579|8.42823|8.46932|8.44042|8.40237|8.4458|8.4423|8.46299|8.68939|8.73517|8.66907|8.67014|8.78157|8.94532|9.08566|9.31287|9.45692|9.58177|9.78247|9.72094|9.71537|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04061|0.0442|0.0476|0.04062|0.03452|0.04347|0.04394|0.04802|0.06005|0.07979|0.04408|0.04409|0.04718|0.06505|0.13541|0.18963|0.10115|0.07332|0.0685|0.06733|0.0773|0.04773|||-0.05227|-0.04338|-0.04524|-0.04032|-0.03963|-0.03877|-0.03713|-0.04913|-0.05769|-0.0937|-0.04591|-0.03894|-0.04204|-0.05972|-0.12588|-0.15616|-0.10885|-0.07765|-0.07544|-0.05993|-0.0716|-0.05261|||276|272|257|230|155|205|231|304|348|316|268|233|282|280|336|359|360|357|344|339|352|67|||||||||||||||||||||||||
2025-01-04 10:17:33|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-01-03|21.26934|11|3.196347|14|-3.62117|9|2025-01-03|25.8605|23.26017|21.47156|21.68876|21.58218|21.42823|21.66449|21.65959|21.80225|21.86859|21.53715|21.26934|21.41159|22.01944|22.48907|23.27189|24.51476|24.56151|24.31719|25.36038|25.37936|25.613|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.14912|0.15311|0.1492|0.14464|0.14397|0.15256|0.14438|0.15887|0.16601|0.15015|0.14364|0.14884|0.14279|0.1595|0.34353|0.32286|0.24573|0.20688|0.23732|0.18419|0.20194|0.18651|||-0.15748|-0.14725|-0.14319|-0.14447|-0.14365|-0.14254|-0.14428|-0.1665|-0.16186|-0.2389|-0.14346|-0.1495|-0.14238|-0.15246|-0.30463|-0.34542|-0.2307|-0.18525|-0.22923|-0.18581|-0.19595|-0.21324|||175|176|143|132|84|107|129|197|279|217|158|130|189|192|289|353|335|301|244|239|268|45|||||||||||||||||||||||||
2025-01-04 10:17:34|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-01-03|8.70167|7|3.199706|9|-2.626421|16|2025-01-03|9.48277|9.13299|8.81316|8.86956|8.82931|8.78041|8.83955|8.70167|8.72145|8.86662|8.80038|8.71674|8.71427|8.84553|9.013|9.19371|9.52136|9.70693|9.85456|10.17037|10.08888|10.08263|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0581|0.0585|0.06181|0.05294|0.05004|0.05173|0.05525|0.07487|0.07745|0.10561|0.0637|0.05187|0.06396|0.08153|0.1673|0.22669|0.1304|0.09839|0.08529|0.09024|0.09427|0.06605|||-0.06703|-0.05718|-0.05833|-0.05159|-0.05031|-0.04906|-0.05341|-0.06232|-0.07177|-0.0982|-0.05639|-0.04795|-0.05513|-0.06431|-0.14728|-0.20404|-0.16305|-0.09637|-0.10021|-0.07404|-0.09294|-0.0667|||278|275|258|220|155|210|227|303|350|315|256|229|279|283|339|360|360|357|343|338|352|68|||||||||||||||||||||||||
2025-01-04 10:17:35|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-01-03|6.24196|5|2.345731|9|-2.05298|15|2025-01-03|6.64129|6.44047|6.26257|6.29262|6.27024|6.24196|6.27346|6.27089|6.28618|6.42547|6.43975|6.39129|6.39207|6.47313|6.59284|6.69909|6.87399|6.97946|7.07099|7.21685|7.17085|7.16656|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0375|0.03964|0.04148|0.03432|0.0307|0.03426|0.03623|0.04304|0.05765|0.07335|0.04192|0.03665|0.04259|0.06099|0.13046|0.18762|0.10015|0.07619|0.06826|0.06693|0.07662|0.04893|||-0.04627|-0.03753|-0.04352|-0.0361|-0.03342|-0.02965|-0.0336|-0.04365|-0.05565|-0.07894|-0.04095|-0.03177|-0.0411|-0.05374|-0.12061|-0.15337|-0.11271|-0.07616|-0.07123|-0.05982|-0.07202|-0.04774|||287|287|274|232|171|212|259|314|354|325|278|248|291|290|341|360|360|357|346|339|352|68|||||||||||||||||||||||||
2025-01-04 10:17:37|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-01-03|15.8896|11|3.078677|14|-3.645833|9|2025-01-03|19.24462|17.59687|16.07134|16.24017|16.14374|16.01851|16.19326|16.19811|16.29418|16.36152|16.10164|15.8896|15.99779|16.45041|16.82278|17.44081|18.41533|18.44185|18.31364|19.10132|19.08655|19.25926|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11265|0.1263|0.12507|0.12733|0.10762|0.12964|0.11815|0.12303|0.13998|0.13468|0.12933|0.12442|0.13203|0.14225|0.29434|0.32358|0.2346|0.17798|0.21054|0.1596|0.17002|0.1469|||-0.13302|-0.12028|-0.13123|-0.11541|-0.11467|-0.10665|-0.11517|-0.12811|-0.14071|-0.18572|-0.12215|-0.11852|-0.11599|-0.13165|-0.28769|-0.32216|-0.22594|-0.18497|-0.18211|-0.1477|-0.16298|-0.16042|||211|208|192|153|118|138|190|245|319|266|214|183|223|230|315|358|349|330|295|272|310|47|||||||||||||||||||||||||
2025-01-04 10:17:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:38|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-01-03|10000||0||0||2025-01-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:38|IR.D.02YEAR100.FWM.IP|37|2025-01-03 21:45:00|2025-01-03 21:59:40||105.8|0.00631|2025-01-03|0.01945|0|0.005838|16|-0.003893|20|2025-01-03|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01947|||35|214|31|328|101|66|52|77|86|121|108|74|131|122|142|179|165|116|172|424|317|325|||0.00195|||||0.00389||0.00389|0.00249|0.00268|0.00233|0.00389|0.00303|0.0034|0.00305|0.0037|0.00375|0.00302|0.00292|0.00357|0.00319|0.00292|||-0.00389|-0.00389|||-0.00389|-0.00195|-0.00389|-0.00292|-0.00329|-0.00292|-0.00375|-0.00389|-0.00292|-0.00389|-0.00331|-0.00328|-0.00311|-0.00324|-0.00389|-0.00389|-0.00306|-0.00273|||8|4|4|3|3|13|7|59|79|39|36|34|42|49|119|124|58|45|38|42|42|21|||||||||||||||||||||||||
2025-01-04 10:17:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:41|UB.D.HOODUS.CASH.IP|29|2025-01-03 21:44:50|2025-01-03 21:59:40||233.9|3.4683|2025-01-03|0.31596|15|0.330201|14|-0.454201|14|2025-01-03|37.57291|||||||||71.51533|85.74683|77.81995|88.92401|42.96905|8.70977|0.31596|2.39909|1.54997|3.12273|2.73679|1.70308|37.27295|||308|||||||||376|192|464|96|414|7557|3005|2282|4538|3021|5045|6690|739|||0.05063|||||||||0.07576|||0.02528||0.0927|0.06536|0.04972|0.05376|0.04372|0.03766|0.04135|0.03766||||||||||||-0.1347|-0.07587|-0.0506|-0.08842|-0.07576|-0.09766|-0.06708|-0.04954|-0.04476|-0.04619|-0.03801|-0.03878|-0.07507|||8|21|7|9|18|21|208|355|338|329|323|295|298|43|||||||||||||||||||||||||
2025-01-04 10:17:41|CS.D.EOSUSD.CFD.IP|688|2025-01-04 08:00:00|2025-01-04 10:17:30|91.14|4.2|0.54618||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:42|CS.D.ADAUSD.CFE.IP|727|2025-01-04 08:00:00|2025-01-04 10:17:30|105.33|6.2|1.32269||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:43|CS.D.XLMUSD.CFD.IP|620|2025-01-04 08:00:00|2025-01-04 10:17:30|45.71|2.6|0.39403||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:45|IX.D.HSTECH.IFU.IP|50|2025-01-03 21:45:00|2025-01-03 21:59:50|4407.9|0|0.20419|2025-01-03|0.09058|3|0.240385|2|-0.138472|1|2025-01-03|0.20766|0.11567|0.0909|0.09058|0.20458|0.0913|0.09161|0.09154|0.15408|0.15847|32.10237|48.83646|66.72387|53.20389|0.13662|0.13666|0.13634|0.13619|0.13653|0.20405|0.20399|0.20416|||0|30|53|20|0|27|21|19|16|1|2|1|0|1|3|2|2|1|1|0|0|0|||0.00401|0.03317|0.03617|0.0256|0.00301|0.02623|0.02718|0.01829|0.01093|0.0095|0.01678|0.02283|0.02283|0.02282|0.02372|0.01811|0.01407|0.01297|0.0132|0.00277|0.00471|0.00311|||-0.00333|-0.0331|-0.03271|-0.0242|-0.00281|-0.02462|-0.02612|-0.0181|-0.01063|-0.01056|-0.01843|-0.02282|-0.02282|-0.02281|-0.02155|-0.01879|-0.0144|-0.01245|-0.01387|-0.00361|-0.00638|-0.00501|||287|336|360|349|171|357|356|315|326|274|150|80|81|96|296|298|263|241|192|224|283|220|||||||||||||||||||||||||
2025-01-04 10:17:46|IX.D.TOPIX.IFU.IP|37|2025-01-03 21:45:20|2025-01-03 21:59:50|2761.6|0|0.07244|2025-01-03|0.02917|0|0.047343|14|-0.04359|15|2025-01-03|0.02917|0.02921|0.03661|0.03584|0.02926|0.0293|0.04779|0.07311|0.04379|0.04377|0.04385|0.04385|0.0438|0.04375|0.04368|0.04359|0.04351|0.04347|0.04344|0.0434|0.04814|0.07241|||7|9|10|6|3|5|3|0|8|2|4|2|3|2|6|1|3|1|2|1|3|0|||0.01404|0.01217|0.01185|0.01134|0.01207|0.01112|0.00786|0.00636|0.01301|0.01152|0.01172|0.01044|0.01009|0.01094|0.01499|0.01514|0.01187|0.01032|0.01134|0.0115|0.01179|0.00562|||-0.01281|-0.01296|-0.01026|-0.01272|-0.01071|-0.01044|-0.00836|-0.00644|-0.01089|-0.00912|-0.01041|-0.01032|-0.00889|-0.01046|-0.01338|-0.01354|-0.01069|-0.00894|-0.01073|-0.00912|-0.00988|-0.00603|||203|115|109|118|149|133|206|293|229|203|130|94|119|100|215|323|236|213|135|103|177|187|||||||||||||||||||||||||
2025-01-04 10:17:47|CS.D.UNIUSD.CFE.IP|777|2025-01-04 08:00:00|2025-01-04 10:17:40|1473.97|14.6|0.69897||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:47|CS.D.LNKUSD.CFE.IP|670|2025-01-04 08:00:00|2025-01-04 10:17:40|2285.86|17.8|0.50034||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:48|CS.D.DOTUSD.CFE.IP|766|2025-01-04 08:00:00|2025-01-04 10:17:40|763.99|12.8|0.49495||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:48|CS.D.DOGUSD.CFE.IP|721|2025-01-04 08:00:00|2025-01-04 10:17:40|38.61|4.3|0.44107||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:49|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-01-03|0.07897|16|0.164355|13|-0.232311|12|2025-01-03||||||||0.0879|0.08001|0.07959|0.07941|0.07917|0.07953|0.07909|0.07928|0.07907|0.07897|||||||||||||||2|3|4|4|4|5|4|4|3|6|||||||||||||||0.0311|0.02431|0.0188|0.01986|0.01232|0.02308|0.02149|0.01963|0.01473|0.01732|||||||||||||||-0.02983|-0.03449|-0.02144|-0.0213|-0.0143|-0.02658|-0.02216|-0.0222|-0.01969|-0.01926||||||||289|314|264|271|246|280|307|303|288|306|||||||||||||||||||||||||
2025-01-04 10:17:50|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-01-03|0.17751|19|0.319178|15|-0.398473|14|2025-01-03|0.20418|0.19463|0.18645|0.18601|0.18639|0.18686|0.1864|0.18648|0.18628|0.18518|0.18583|0.18659|0.18662|0.18559|0.18394|0.18274|0.18087|0.17971|0.17873|0.17751|0.17811|0.17819|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0238|0.01958|0.02195|0.01802|0.01629|0.01527|0.01765|0.02206|0.02961|0.02528|0.02112|0.01577|0.02061|0.02222|0.05228|0.07506|0.04914|0.03667|0.03237|0.02841|0.03331|0.02607|||-0.01888|-0.02033|-0.02109|-0.01754|-0.015|-0.01718|-0.01778|-0.02122|-0.02976|-0.02414|-0.02122|-0.0194|-0.02199|-0.02633|-0.06177|-0.08027|-0.04536|-0.03749|-0.03325|-0.0323|-0.0359|-0.02507|||288|293|278|237|172|223|269|319|356|332|278|256|296|294|341|360|360|357|346|338|352|69|||||||||||||||||||||||||
2025-01-04 10:17:51|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-01-03|0.22105|19|0.39356|15|-0.490887|14|2025-01-03|0.25726|0.24514|0.23471|0.23404|0.23463|0.23535|0.23465|0.23476|0.23445|0.2328|0.23382|0.23499|0.23503|0.23346|0.23092|0.2291|0.22624|0.22443|0.22291|0.22105|0.22197|0.22211|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02964|0.02481|0.02727|0.02231|0.02034|0.01877|0.0222|0.02718|0.03691|0.03114|0.02577|0.02004|0.02567|0.0273|0.06437|0.09312|0.05834|0.04523|0.04028|0.03504|0.04131|0.03174|||-0.02313|-0.02503|-0.02614|-0.02117|-0.01783|-0.02101|-0.02165|-0.02625|-0.03545|-0.03048|-0.02608|-0.02407|-0.02717|-0.03313|-0.07488|-0.09782|-0.05709|-0.04607|-0.04026|-0.03983|-0.04405|-0.03044|||288|294|276|236|172|222|270|318|356|332|279|256|297|294|341|360|360|357|346|338|353|69|||||||||||||||||||||||||
2025-01-04 10:17:52|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-01-03|13.13802|15|3.113553|18|-3.453689|9|2025-01-03|14.37318|16.21312|19.20536|20.50528|19.27245|22.867|23.51378|15.57765|14.33163|15.66734|16.07198|18.04513|17.12638|15.16701|13.60851|13.13802|13.87486|13.91967|13.82221|14.45121|14.42444|14.55278|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09811|0.1045|0.1|0.10057|0.09567|0.09698|0.08574|0.10324|0.12202|0.11009|0.10158|0.09696|0.1014|0.1161|0.28279|0.33055|0.2367|0.16465|0.177|0.15313|0.16254|0.11914|||-0.11078|-0.09736|-0.10323|-0.09597|-0.09612|-0.08305|-0.10196|-0.10984|-0.12803|-0.14859|-0.09716|-0.09058|-0.09833|-0.10834|-0.26816|-0.31976|-0.21568|-0.16324|-0.14067|-0.13399|-0.14993|-0.12467|||266|267|244|203|134|190|203|279|334|300|238|215|260|255|333|359|351|353|331|320|339|69|||||||||||||||||||||||||
2025-01-04 10:17:53|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-01-03|12.76505|15|4.176755|9|-3.542393|9|2025-01-03|15.28525|16.15476|15.77289|14.74959|18.61626|16.97679|17.25732|15.93308|13.52152|15.2492|15.07855|18.03148|15.89145|14.61738|13.02482|12.76505|12.76767|12.76611|12.76691|12.76699|12.76681|12.77043|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08953|0.09881|0.0926|0.09148|0.08027|0.09363|0.09273|0.09573|0.12356|0.15208|0.09664|0.09115|0.09924|0.11349|0.27651|0.33213|0.22068|0.17001|0.17397|0.14243|0.15484|0.11598|||-0.10483|-0.09508|-0.10301|-0.07864|-0.08236|-0.06611|-0.08235|-0.10198|-0.12264|-0.14572|-0.09415|-0.07921|-0.09824|-0.10077|-0.26857|-0.33261|-0.21794|-0.15285|-0.16836|-0.12407|-0.15446|-0.13707|||277|282|261|220|164|207|233|303|347|316|264|232|279|283|337|360|360|356|343|339|351|67|||||||||||||||||||||||||
2025-01-04 10:17:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:54|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-01-03|0.22404|19|0.337589|15|-0.499778|15|2025-01-03|0.25652|0.24547|0.23583|0.23525|0.23576|0.23639|0.23577|0.2357|0.23543|0.23404|0.23493|0.23594|0.23597|0.23458|0.23237|0.23076|0.22831|0.22684|0.2256|0.22404|0.22482|0.22491|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02492|0.02053|0.02367|0.01912|0.01765|0.01588|0.01835|0.02364|0.03062|0.02761|0.0223|0.0162|0.02165|0.024|0.05745|0.07906|0.05342|0.03938|0.03415|0.03037|0.03685|0.02513|||-0.01947|-0.02132|-0.02206|-0.01806|-0.0158|-0.01846|-0.0189|-0.02258|-0.0312|-0.02655|-0.02269|-0.01824|-0.02235|-0.0277|-0.06604|-0.09113|-0.04779|-0.03955|-0.03425|-0.03517|-0.03756|-0.02599|||290|294|278|237|173|222|266|321|356|332|277|250|297|290|341|360|360|358|346|338|352|69|||||||||||||||||||||||||
2025-01-04 10:17:55|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-01-03|6.18391|7|2.979613|9|-2.483259|16|2025-01-03|6.72872|6.48164|6.25935|6.29946|6.27056|6.23408|6.27601|6.18391|6.1976|6.30184|6.25266|6.19234|6.18942|6.28298|6.40553|6.53376|6.7653|6.8966|7.00182|7.22226|7.16287|7.15807|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04818|0.05141|0.05347|0.04507|0.03919|0.04414|0.04539|0.06694|0.07422|0.0875|0.05181|0.04313|0.05445|0.07269|0.16219|0.22848|0.12414|0.10489|0.08624|0.09122|0.09382|0.05967|||-0.06112|-0.04919|-0.0568|-0.04723|-0.04296|-0.03717|-0.04358|-0.05489|-0.0718|-0.08848|-0.05244|-0.03911|-0.05098|-0.05813|-0.14636|-0.20044|-0.15572|-0.09712|-0.0986|-0.07675|-0.09187|-0.06894|||288|292|276|236|172|220|263|317|355|330|276|250|295|287|340|360|360|356|344|338|352|69|||||||||||||||||||||||||
2025-01-04 10:17:57|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-01-03|4.40472|7|2.774674|9|-2.330213|16|2025-01-03|4.7859|4.61139|4.45546|4.484|4.4627|4.43617|4.46595|4.40472|4.4147|4.4891|4.45283|4.4088|4.4067|4.47408|4.56335|4.65511|4.81947|4.91315|4.98827|5.14256|5.09915|5.09523|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04699|0.05062|0.05367|0.04321|0.04047|0.04509|0.04588|0.06651|0.07449|0.08707|0.05482|0.04398|0.05391|0.07457|0.16648|0.23517|0.12617|0.1022|0.08634|0.09124|0.09739|0.06094|||-0.06058|-0.04642|-0.05715|-0.04856|-0.03777|-0.03808|-0.04683|-0.05651|-0.07552|-0.08714|-0.05391|-0.03821|-0.05181|-0.05722|-0.14752|-0.20615|-0.15839|-0.09718|-0.09801|-0.07577|-0.09186|-0.06764|||289|293|279|236|173|222|268|321|355|331|277|251|296|290|342|360|360|357|346|338|353|69|||||||||||||||||||||||||
2025-01-04 10:17:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:17:58|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-01-03|0.26341|19|0.304543|15|-0.417597|14|2025-01-03|0.29526|0.28477|0.2758|0.27519|0.27572|0.27638|0.27574|0.27584|0.27556|0.27405|0.27478|0.27584|0.27588|0.27444|0.27216|0.27049|0.26793|0.26639|0.26509|0.26341|0.26424|0.26434|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02248|0.01864|0.02043|0.01678|0.01584|0.01426|0.01648|0.02086|0.02688|0.02477|0.02021|0.01548|0.01955|0.02163|0.05104|0.06908|0.04761|0.03508|0.03097|0.02788|0.03307|0.0227|||-0.01717|-0.01934|-0.01977|-0.01659|-0.01425|-0.01651|-0.01707|-0.02036|-0.02799|-0.02398|-0.01915|-0.01646|-0.02053|-0.02557|-0.05936|-0.07781|-0.04297|-0.03414|-0.03154|-0.03167|-0.03503|-0.02211|||289|293|277|236|174|222|268|319|356|332|280|251|296|292|341|360|360|357|345|340|352|68|||||||||||||||||||||||||
2025-01-04 10:17:59|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-01-03|4.68073|5|2.202853|9|-1.956272|15|2025-01-03|4.97843|4.82945|4.69685|4.71951|4.70228|4.68073|4.70457|4.70235|4.7135|4.79861|4.79652|4.75999|4.76015|4.82047|4.91005|4.9906|5.12592|5.20428|5.27232|5.37985|5.34484|5.34151|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03577|0.03938|0.04277|0.03208|0.03|0.03609|0.03605|0.04208|0.0586|0.06927|0.0411|0.03449|0.04177|0.0603|0.132|0.18516|0.09938|0.07647|0.0678|0.06797|0.07549|0.04665|||-0.04586|-0.03852|-0.04244|-0.03436|-0.03335|-0.02722|-0.03401|-0.04183|-0.05561|-0.06948|-0.04223|-0.03331|-0.04111|-0.05382|-0.11917|-0.15378|-0.10978|-0.07634|-0.07233|-0.05923|-0.07249|-0.04783|||290|293|277|237|173|224|266|319|356|332|279|253|296|292|341|360|360|357|346|339|352|68|||||||||||||||||||||||||
2025-01-04 10:18:00|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-01-03|3.5258|5|2.053241|9|-1.858233|15|2025-01-03|3.74941|3.63782|3.5386|3.55573|3.54241|3.5258|3.54375|3.542|3.55036|3.60128|3.59153|3.56369|3.56367|3.60884|3.67635|3.73743|3.84216|3.90074|3.95159|4.03128|4.00457|4.0019|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03684|0.0409|0.03999|0.03605|0.02934|0.03333|0.03504|0.0435|0.05818|0.06886|0.04149|0.03353|0.04348|0.05755|0.13278|0.18764|0.09961|0.07752|0.06957|0.06919|0.07829|0.04974|||-0.04624|-0.03836|-0.0429|-0.03449|-0.03389|-0.02791|-0.03465|-0.04334|-0.05605|-0.06591|-0.04323|-0.03252|-0.04102|-0.05475|-0.11874|-0.15562|-0.10988|-0.07708|-0.07059|-0.06166|-0.07244|-0.04862|||290|293|277|236|172|223|268|319|357|331|279|251|296|293|341|360|360|357|346|340|353|68|||||||||||||||||||||||||
2025-01-04 10:18:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-03|4.16035|8|0.025103|15|-0.050058|9|2025-01-03||||||||13.03743|4.16035|5.50194|5.80882|10.28205|13.58503|10.53526|6.83585|5.36804|6.00016|30.64242||||||||||||||23|49|50|49|47|49|41|64|66|53|16||||||||||||||0.00953|0.00898|0.00873|0.00835|0.00856|0.00835|0.00884|0.00891|0.00962|0.00838|0.00838||||||||||||||-0.00942|-0.00981|-0.01043|-0.00863|-0.00835|-0.00835|-0.00835|-0.00912|-0.00905|-0.00866|-0.00917|||||||200|267|238|208|205|155|181|206|244|151|98|||||||||||||||||||||||||
2025-01-04 10:18:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:18:02|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-03|0.03772|14|0.045579|9|-0.188772|8|2025-01-03|||||||||0.03795|0.038|0.03796|0.03786|0.03784|0.03779|0.03772|0.03774|||||||||||||||||0|1|0|0|0|1|0|1|||||||||||||||||0.00858|0.00786|0.00601|0.00709|0.00598|0.00613|0.00677|0.0056|||||||||||||||||-0.0117|-0.00705|-0.00528|-0.00502|-0.00475|-0.00634|-0.00847|-0.00877|||||||||322|272|225|216|209|230|284|102|||||||||||||||||||||||||
2025-01-04 10:18:03|IX.D.SUNNAS.IFE.IP|3|2025-01-04 07:37:00|2025-01-04 07:51:10|21289.4|0|0.07548||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:18:04|IX.D.SUNDOW.IFE.IP|8|2025-01-04 07:37:00|2025-01-04 08:51:40|42653.7|0|0.04692||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:18:04|IX.D.SUNFUN.IFE.IP|17|2025-01-04 07:37:00|2025-01-04 09:19:30|8217.7|0|0.09733||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:18:05|IX.D.SUNDAX.IFMM.IP|3|2025-01-04 07:37:00|2025-01-04 07:51:10|19891.1|0|0.06057||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:18:05|CS.D.AVXUSD.CFD.IP|618|2025-01-04 08:00:00|2025-01-04 10:18:00|41.22|3|0.50555||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:18:06|UC.D.MSTR.CASH.IP|82|2025-01-03 21:45:20|2025-01-03 21:59:50||262.4|14.65165|2025-01-03|1.84619|15|0.44993|20|-0.878477|20|2025-01-03|60.63359|||||||||63.40497|73.02002|57.44126|53.14592|32.09228|15.00112|1.84619|2.22996|3.64645|4.73188|3.80409|4.95222|23.67634|||173|||||||||285|206|381|184|251|3613|3105|3367|3023|2863|2998|6207|10102|||0.04301|||||||||0.04909|0.05941|0.10647|0.03134|0.02868|0.07643|0.07274|0.05832|0.05014|0.04545|0.04852|0.04724|0.052|||-0.04901|||||||||-0.0708|-0.08466|-0.06323|-0.03582|-0.04224|-0.09362|-0.08608|-0.05563|-0.05522|-0.05326|-0.05067|-0.0614|-0.03588|||71|188|85|82|181|169|303|353|331|339|345|324|329|195|||||||||||||||||||||||||
2025-01-04 10:18:07|CS.D.SOLUSD.CFD.IP|774|2025-01-04 08:00:00|2025-01-04 10:18:00|214.29|9|0.464||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 10:18:07|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-01-03|0.13469|20|0.094459|14|-0.132842|15|2025-01-03|||||||||||||||0.13742|0.1368|0.13602|0.13575|0.13545|0.13479|0.13469||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02895|0.01974|0.01245|0.00872|0.00708|0.00802|0.0097||||||||||||||||||-0.02974|-0.02422|-0.01241|-0.00895|-0.00781|-0.00696|-0.01003||||162|360|358|359|358|358|359|||||||||||||||||||||||||
2025-01-04 11:16:59|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-01-03|0.00842|19|0.076385|15|-0.08475|15|2025-01-03|0.01192|0.01192|0.01192|0.01191|0.01191|0.01192|0.01191|0.01191|0.01191|0.01189|0.0119|0.01191|0.01191|0.0119|0.01009|0.00847|0.00845|0.00844|0.00843|0.00842|0.00843|0.01186|0.02529||28|22|22|16|15|13|10|17|35|31|25|32|29|59|505|652|394|254|237|219|515|198|0||0.00502|0.0043|0.00411|0.0038|0.00316|0.0035|0.00353|0.00479|0.00689|0.0054|0.00455|0.00382|0.00435|0.0051|0.01314|0.01837|0.0112|0.00928|0.00719|0.00688|0.00787|0.0046|||-0.00409|-0.00437|-0.00428|-0.00378|-0.00319|-0.00384|-0.00315|-0.00474|-0.00643|-0.00547|-0.005|-0.00391|-0.00484|-0.00503|-0.01287|-0.02036|-0.0111|-0.00808|-0.00778|-0.00657|-0.00801|-0.00536|||295|303|279|242|184|230|275|323|359|333|279|247|304|290|342|360|360|360|350|344|354|221|1|||||||||||||||||||||||||
2025-01-04 11:17:00|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-01-03|0.01315|20|0.119638|14|-0.101568|14|2025-01-03|0.01335|0.01334|0.01334|0.01333|0.01334|0.01333|0.01333|0.01332|0.01332|0.01331|0.01333|0.01334|0.01333|0.01331|0.01329|0.01326|0.01323|0.01322|0.0132|0.01316|0.01315|0.01324|||3|1|1|1|1|1|1|2|4|3|3|3|3|6|56|59|30|24|26|26|78|27|||0.00768|0.00588|0.00648|0.00611|0.00517|0.00651|0.00575|0.00693|0.00971|0.00848|0.00634|0.00686|0.00748|0.00805|0.01785|0.02485|0.01326|0.01295|0.01024|0.00999|0.01036|0.00746|||-0.00632|-0.00723|-0.00589|-0.006|-0.00494|-0.00532|-0.00563|-0.00699|-0.00843|-0.00748|-0.00699|-0.00688|-0.0062|-0.00719|-0.01979|-0.02348|-0.01471|-0.01159|-0.01016|-0.01034|-0.01195|-0.00609|||278|305|280|243|206|260|261|322|354|332|303|273|301|312|351|360|360|360|359|358|359|247|||||||||||||||||||||||||
2025-01-04 11:17:01|IX.D.DOW.IFE.IP|0|none|||0|0|2025-01-03|0.00562|19|0.073001|15|-0.07415|15|2025-01-03|0.01132|0.01132|0.01132|0.01132|0.01132|0.01132|0.01132|0.00849|0.00849|0.00847|0.00848|0.00849|0.00848|0.00847|0.00706|0.00564|0.00564|0.00563|0.00563|0.00562|0.00562|0.01129|||3|2|2|1|1|2|2|3|5|5|3|3|4|5|43|41|23|13|13|12|29|8|||0.00416|0.00321|0.00296|0.00272|0.00202|0.00228|0.00262|0.00364|0.00555|0.00479|0.00331|0.00287|0.00324|0.0035|0.01006|0.01569|0.0098|0.00819|0.00638|0.00603|0.00709|0.00257|||-0.00311|-0.00327|-0.0026|-0.00213|-0.00204|-0.00256|-0.0026|-0.00397|-0.0058|-0.00405|-0.00382|-0.00289|-0.00288|-0.00354|-0.0113|-0.01661|-0.01082|-0.00658|-0.00619|-0.00618|-0.00757|-0.00315|||339|344|340|296|275|316|315|352|360|358|347|342|350|350|360|360|360|360|360|360|360|306|||||||||||||||||||||||||
2025-01-04 11:17:03|IX.D.FANG.IFM.IP|0|none|||0|0|2025-01-03|0.01347|19|0.109638|15|-0.186531|15|2025-01-03|0.02284|0.03795|0.03794|0.03791|0.03793|0.03796|0.03794|0.03794|0.03792|0.02279|0.02271|0.02271|0.02274|0.02271|0.01809|0.01355|0.01354|0.01352|0.0135|0.01347|0.0135|0.02254|0.03755||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00451|0.00524|0.00473|0.00377|0.00277|0.00307|0.00377|0.00511|0.00864|0.00446|0.00238|0.00234|0.00337|0.00371|0.01733|0.01977|0.01185|0.00838|0.00626|0.00582|0.0077|0.0024|||-0.00264|-0.00505|-0.00399|-0.00362|-0.00318|-0.00379|-0.00364|-0.0052|-0.00834|-0.00383|-0.003|-0.00218|-0.00359|-0.00355|-0.01633|-0.02638|-0.01086|-0.00725|-0.00693|-0.00625|-0.00811|-0.00328|||298|360|358|351|349|359|359|359|360|355|341|348|356|355|359|360|360|360|360|360|360|330|1|||||||||||||||||||||||||
2025-01-04 11:17:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:04|IX.D.ASX.IFD.IP|0|none|||0|0|2025-01-03|0.01212|3|0.048824|0|-0.0485|15|2025-01-03|0.01218|0.01215|0.01214|0.01212|0.01213|0.03975|0.03942|0.03643|0.03641|0.0364|0.03641|0.03642|0.0364|0.03637|0.03635|0.03637|0.03633|0.03632|0.03631|0.03628|0.03634|0.04842|||15|11|10|17|23|16|3|2|3|2|2|2|2|3|5|2|2|1|1|1|1|0|||0.01073|0.00968|0.00763|0.0094|0.01034|0.00485|0.00625|0.00805|0.0091|0.00775|0.00708|0.00663|0.0075|0.00695|0.01052|0.01166|0.00896|0.0075|0.00776|0.00723|0.0077|0.00197|||-0.01082|-0.01003|-0.00796|-0.00898|-0.00988|-0.00562|-0.00868|-0.00777|-0.00847|-0.00799|-0.00692|-0.00681|-0.00689|-0.00788|-0.01219|-0.01317|-0.00845|-0.00819|-0.00782|-0.00695|-0.00771|-0.00239|||243|194|157|133|106|188|153|194|285|251|183|179|138|151|287|357|320|285|260|263|261|222|||||||||||||||||||||||||
2025-01-04 11:17:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-01-03|0.08362|12|0.087577|13|-0.100044|12|2025-01-03|||||||||||||0.08362|0.09551|0.37286|0.65386|1.49476|1.2179|4.49012|7.16858|5.28545||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.01913|0.01487|0.01034|0.00954|0.00906|0.00787|0.00753|0.00646||||||||||||||||-0.01231|-0.01755|-0.01583|-0.01127|-0.00975|-0.01094|-0.00734|-0.0067|-0.00772||||354|360|360|358|357|356|341|339|308|||||||||||||||||||||||||
2025-01-04 11:17:06|IX.D.CAC.IFM.IP|0|none|||0|0|2025-01-03|0.01362|8|0.092479|8|-0.088315|8|2025-01-03|0.04708|0.04072|0.04067|0.04064|0.04067|0.0407|0.0407|0.02711|0.01362|0.01362|0.01365|0.01364|0.01364|0.01366|0.01369|0.01373|0.02042|0.0275|0.02748|0.02747|0.02748|0.05498|||0|0|0|0|0|0|0|3|23|8|7|5|4|17|14|21|29|4|3|3|4|0|||0.00862|0.01151|0.00716|0.00821|0.00949|0.00958|0.01021|0.0107|0.01499|0.00956|0.00764|0.00738|0.00717|0.00822|0.01006|0.01276|0.00859|0.00544|0.00453|0.00466|0.00554|0.00361|||-0.00733|-0.01018|-0.01132|-0.00856|-0.00527|-0.00959|-0.00895|-0.00884|-0.01643|-0.01065|-0.00907|-0.00743|-0.00816|-0.00892|-0.01139|-0.01262|-0.00887|-0.00614|-0.00626|-0.00474|-0.00576|-0.00517|||170|122|110|91|58|72|96|287|359|352|352|341|342|348|355|359|346|316|265|262|276|223|||||||||||||||||||||||||
2025-01-04 11:17:07|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-01-03|0.07633|3|0.177421|9|-0.125748|1|2025-01-03|0.18358|0.07635|0.07638|0.07633|0.07638|0.07646|0.07689|0.077|4.02852|19.44289|22.94745|42.10577|40.67614|45.50168|18.98859|8.6643|13.66567|18.69008|27.83943|24.30625|0.07683|0.16583|||0|194|129|60|15|87|189|59|18|14|10|8|8|9|13|13|14|11|19|20|9|1|||0.00349|0.02682|0.02282|0.01652|0.00878|0.02126|0.03042|0.01126|0.00773|0.01293|0.0077|0.00798|0.00825|0.00769|0.00977|0.00848|0.00769|0.00908|0.00817|0.00768|0.00576|0.00292|||-0.00277|-0.02533|-0.02307|-0.01625|-0.00844|-0.01906|-0.03092|-0.01225|-0.00868|-0.00909|-0.0077|-0.00769|-0.00824|-0.00769|-0.00974|-0.00818|-0.00807|-0.00769|-0.00769|-0.00769|-0.00451|-0.00338|||300|347|360|274|121|358|360|296|334|191|118|107|96|110|222|198|103|145|108|33|72|179|||||||||||||||||||||||||
2025-01-04 11:17:08|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-01-03|0.08395|3|0.127095|2|-0.126862|1|2025-01-03|0.25528|0.12109|0.08422|0.08395|0.25258|0.08441|0.08458|0.08447|0.17618|0.17173|0.08444|0.08436|0.08433|0.08431|0.08419|0.08425|0.08411|0.08407|0.08622|0.25207|0.25201|0.25207|||0|51|55|28|1|42|39|46|21|5|2|2|2|3|9|4|8|5|5|0|0|0|||0.00367|0.02606|0.02753|0.02545|0.00228|0.02278|0.02326|0.01765|0.01149|0.00714|0.00809|0.00856|0.00807|0.00874|0.0155|0.01163|0.01402|0.01484|0.02102|0.00216|0.00371|0.00276|||-0.00288|-0.02728|-0.02672|-0.02179|-0.00208|-0.02246|-0.02278|-0.01838|-0.00942|-0.00843|-0.00826|-0.00882|-0.00792|-0.00983|-0.01379|-0.01339|-0.01588|-0.01483|-0.03222|-0.00257|-0.00437|-0.00342|||297|338|358|328|188|342|342|290|331|168|208|185|210|210|302|323|119|126|78|288|332|221|||||||||||||||||||||||||
2025-01-04 11:17:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:10|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-01-03|0.04652|19|0.19685|1|-0.083987|1|2025-01-03|0.18792|0.18674|0.18629|0.18603|0.18644|0.18686|0.18689|0.18691|0.18685|0.18682|0.18701|0.18694|0.1869|0.18674|0.08805|0.04664|0.04659|0.04657|0.04656|0.04652|0.04653|0.18623|||0|6|3|3|4|4|2|5|9|6|7|6|8|9|48|23|22|13|12|16|76|19|||0.01007|0.02317|0.00931|0.0093|0.01165|0.01068|0.01169|0.01168|0.01297|0.00989|0.01052|0.01207|0.01038|0.01167|0.01444|0.0138|0.01134|0.00998|0.00931|0.0104|0.01019|0.01197|||-0.00989|-0.02074|-0.01164|-0.01279|-0.00932|-0.01121|-0.01121|-0.01113|-0.01173|-0.01246|-0.01069|-0.00935|-0.01028|-0.01011|-0.01379|-0.01527|-0.01099|-0.01016|-0.00931|-0.00985|-0.01024|-0.0149|||189|121|82|92|56|85|107|162|205|155|102|135|92|112|250|314|259|179|130|140|204|85|||||||||||||||||||||||||
2025-01-04 11:17:10|IX.D.STXE.IFM.IP|0|none|||0|0|2025-01-03|0.03054|7|0.102274|8|-0.077576|0|2025-01-03|0.0516|0.04077|0.04072|0.04069|0.04071|0.04074|0.04073|0.03054|0.0306|0.03061|0.03066|0.03064|0.03064|0.0307|0.03073|0.03077|0.03078|0.03077|0.03074|0.03073|0.03075|0.06152|||4|9|11|9|6|8|19|46|155|88|151|97|85|231|320|233|398|49|36|22|68|0|||0.00852|0.01274|0.01138|0.01221|0.01527|0.01132|0.01358|0.01324|0.02281|0.01825|0.01683|0.01778|0.01759|0.01587|0.01858|0.02015|0.01967|0.01299|0.01338|0.01237|0.01565|0.00381|||-0.00771|-0.01121|-0.01082|-0.0109|-0.01018|-0.01222|-0.01309|-0.01659|-0.02062|-0.01912|-0.01941|-0.01622|-0.01589|-0.0163|-0.02078|-0.02018|-0.01858|-0.01516|-0.01138|-0.01211|-0.01326|-0.00468|||146|93|76|59|38|61|59|123|243|166|122|110|94|124|164|238|176|99|96|96|81|221|||||||||||||||||||||||||
2025-01-04 11:17:11|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-01-03|0.01212|8|0.078923|8|-0.04486|8|2025-01-03|0.04863|0.03647|0.03638|0.03636|0.03637|0.03639|0.0364|0.02428|0.01212|0.01212|0.01213|0.01213|0.01212|0.01212|0.01213|0.01216|0.01801|0.02434|0.02434|0.02434|0.02443|0.04871|0.04872||0|1|1|1|1|1|0|5|25|10|13|8|7|12|17|17|35|6|5|5|7|0|0||0.00366|0.00684|0.00544|0.00564|0.00485|0.00537|0.00464|0.005|0.01028|0.00613|0.00545|0.00452|0.0047|0.00587|0.00728|0.00859|0.00614|0.00523|0.00456|0.00469|0.00517|0.00189|||-0.00311|-0.00569|-0.00559|-0.00418|-0.0049|-0.00498|-0.00457|-0.00599|-0.01008|-0.00681|-0.00684|-0.00499|-0.0056|-0.00538|-0.00798|-0.00907|-0.00665|-0.0052|-0.00422|-0.00437|-0.00493|-0.00231|||251|240|171|168|117|151|200|265|357|339|319|317|324|314|342|358|335|295|280|232|294|230|1|||||||||||||||||||||||||
2025-01-04 11:17:12|KB.D.MID250.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.013402|15|-0.026513|14|2025-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00165|0.00151|0.00124|0.00111|0.00099|0.00113|0.00153|0.00195|0.00181||||||||||||||||-0.00223|-0.00128|-0.00147|-0.00121|-0.00084|-0.0011|-0.002|-0.00182|-0.00147||||||||267|343|329|326|340|343|357|358|180|||||||||||||||||0||||||||
2025-01-04 11:17:13|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-01-03|0.00701|8|0.072455|8|-0.057691|14|2025-01-03|0.02505|0.02503|0.02502|0.02501|0.02502|0.02503|0.02502|0.01401|0.00701|0.00701|0.00702|0.00702|0.00702|0.00702|0.00703|0.00704|0.01055|0.01407|0.01407|0.01407|0.01407|0.02513|||1|1|1|1|1|0|1|4|15|7|6|6|4|9|8|10|10|2|2|1|3|0|||0.00649|0.00519|0.00436|0.00404|0.00379|0.0034|0.0044|0.00564|0.01155|0.00814|0.0066|0.00543|0.00551|0.00585|0.00849|0.01028|0.00739|0.00468|0.00415|0.00403|0.00456|0.0039|||-0.00447|-0.00442|-0.00416|-0.00377|-0.00381|-0.00433|-0.00425|-0.00614|-0.01069|-0.00832|-0.00702|-0.00563|-0.00569|-0.00706|-0.00862|-0.01185|-0.00723|-0.00466|-0.00409|-0.00398|-0.00409|-0.00421|||219|210|205|191|144|175|210|337|360|360|358|351|351|347|353|360|360|356|350|343|343|233|||||||||||||||||||||||||
2025-01-04 11:17:14|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-01-03|17.7484|8|1.162884|15|-1.107639|15|2025-01-03|||||||||17.7484|45.54474|76.17516|83.49926|76.14259|69.44145|58.97643|87.64671|73.55269|69.12542|34.13346|47.71428|67.7906||||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.02575|0.02037|0.00895|0.00859|0.01501|0.0134|0.00862|0.03692|0.01818|||0.01587|0.01587||||||||||||-0.02746|-0.00918||-0.47358|-0.05417|-0.02496|-0.01894|-0.04051|-0.01143||-0.01587|-0.01189|||||59|40|25|12|29|13|41|192|180|16|42|34|46||||||||||||0|||||||||||||
2025-01-04 11:17:15|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-01-03|3.37296|7|0.757981|16|-1.178828|12|2025-01-03||||||||3.37296|7.17364|26.8755|20.11467|36.4531|50.33184|62.55101|53.4627|38.85116|21.45055|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.14871|0.08764|0.0674|0.0147|0.01889|0.13934|0.01473|0.04963|0.10174|0.1176||||||||||||||||-0.23905|-0.25755|||-0.2505|-0.01475|-0.21226|-0.02941|-0.06638||||||||4|87|34|20|11|30|24|60|83|125|1|||||||||||||||||||||||||
2025-01-04 11:17:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:16|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-01-03|0.02529|3|0.172953|8|-0.134487|20|2025-01-03|0.15355|0.05244|0.02535|0.02529|0.15214|0.02541|0.02546|0.02544|0.089|0.07003|0.0407|0.04065|0.04065|0.04064|0.04058|0.04061|0.04056|0.04054|0.04088|0.15185|0.15184|0.15203|||0|42|63|28|0|37|28|31|13|2|3|1|2|2|5|3|2|1|1|0|0|0|||0.00349|0.02058|0.02091|0.01587|0.00213|0.01726|0.0166|0.01089|0.00882|0.00617|0.00592|0.00523|0.00491|0.00576|0.01061|0.00893|0.00631|0.00548|0.00481|0.00193|0.00329|0.00233|||-0.00297|-0.02263|-0.02077|-0.01474|-0.00231|-0.01641|-0.01647|-0.01015|-0.00835|-0.00671|-0.00608|-0.00556|-0.00528|-0.00506|-0.01013|-0.00969|-0.00644|-0.00509|-0.00527|-0.00216|-0.00421|-0.00276|||302|342|360|360|205|360|360|359|360|335|309|281|307|317|353|354|356|345|322|347|356|224|||||||||||||||||||||||||
2025-01-04 11:17:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:18|IX.D.MIB.IFM.IP|0|none|||0|0|2025-01-03|0.04376|7|0.087555|8|-0.087824|20|2025-01-03|0.11693|0.1168|0.11666|0.11659|0.11664|0.11671|0.11668|0.04376|0.04387|0.04382|0.04387|0.04387|0.04386|0.04388|0.0439|0.044|2.91186|55.51204|66.92786|33.08298|0.04393|0.1172|||0|0|0|0|0|0|0|1|7|3|2|2|2|2|3|8|5|1|1|0|1|0|||0.0072|0.00605|0.0063|0.00528|0.00573|0.00511|0.00562|0.011|0.01907|0.01286|0.00968|0.00934|0.01001|0.01016|0.01118|0.01259|0.01025|0.01465|0.01465|0.01098|0.00792|0.0036|||-0.00668|-0.00635|-0.00677|-0.00655|-0.00539|-0.0083|-0.00799|-0.01012|-0.01746|-0.01268|-0.01169|-0.01009|-0.00969|-0.01138|-0.01332|-0.01343|-0.011|-0.01521|-0.01464|-0.00984|-0.01075|-0.00396|||239|205|191|154|103|154|171|211|350|339|308|277|282|295|325|337|279|155|139|118|169|221|||||||||||||||||||||||||
2025-01-04 11:17:19|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-01-03|0.01768|19|0.09539|8|-0.063396|15|2025-01-03|0.01781|0.01781|0.01781|0.01783|0.01782|0.01784|0.01782|0.01781|0.01781|0.0178|0.01783|0.01783|0.01782|0.01781|0.01777|0.01774|0.01772|0.01771|0.01769|0.01768|0.0177|0.01838|||2|2|1|2|1|1|3|1|4|1|1|1|1|1|5|4|4|1|2|1|3|2|||0.01222|0.01023|0.0092|0.00876|0.00832|0.0079|0.00942|0.00893|0.0119|0.00862|0.00726|0.00726|0.00793|0.00789|0.01298|0.0166|0.01041|0.00905|0.00833|0.00743|0.00845|0.00844|||-0.01337|-0.01076|-0.00878|-0.00898|-0.00818|-0.00885|-0.00887|-0.00902|-0.01018|-0.00884|-0.00809|-0.00758|-0.00741|-0.00728|-0.01444|-0.01763|-0.01087|-0.00958|-0.00803|-0.00783|-0.00898|-0.00882|||330|309|293|278|293|298|291|288|352|328|281|272|273|296|341|359|346|327|274|252|313|175|||||||||||||||||||||||||
2025-01-04 11:17:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:20|IX.D.AEX.IFM.IP|0|none|||0|0|2025-01-03|0.01128|8|0.158178|8|-0.112882|7|2025-01-03|0.05661|0.05654|0.05647|0.05643|0.05646|0.0565|0.05649|0.03474|0.01128|0.01129|0.01131|0.0113|0.0113|0.01131|0.01131|0.01131|0.41957|0.0339|0.03388|0.03386|0.03411|0.05653|0.05654||0|0|0|0|0|0|0|1|3|2|4|1|1|1|3|4|3|0|0|0|0|0|0||0.01313|0.01484|0.01271|0.01355|0.01581|0.01256|0.01335|0.02764|0.01783|0.01277|0.01225|0.0123|0.01179|0.01269|0.01452|0.01458|0.01298|0.01366|0.01129|0.01129|0.01807|0.01185|||-0.01736|-0.01131|-0.01129|-0.01209|-0.01129|-0.01356|-0.01291|-0.02938|-0.01454|-0.01282|-0.01254|-0.0116|-0.01228|-0.01253|-0.01576|-0.01447|-0.0118|-0.0113|-0.01129|-0.01129|-0.01204|-0.01131|||117|97|69|59|34|63|60|82|318|271|235|188|209|207|273|318|251|166|104|61|92|89|1|||||||||||||||||||||||||
2025-01-04 11:17:21|IX.D.OBX.IFM.IP|0|none|||0|0|2025-01-03|50.02974|12|0.036852|9|-0.036764|8|2025-01-03|||||||||55.33272|74.76396|90.70795|86.2221|50.02974|73.84994|88.09232|88.9067|||||||||||||||||0|0|0|0|8|1|0|0|||||||||||||||||0.0184|0.01946|0.01841|0.01837|0.01836|0.01931|0.01831|0.01832|||||||||||||||||-0.01955|-0.01843|||-0.01901|-0.0191|-0.01906|-0.01954|||||||||114|91|43|29|50|107|151|72|||||||||||||||||||||||||
2025-01-04 11:17:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:22|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-01-03|4.69753|21|0.227443|1|-0.120202|1|2025-01-03|10.60385|17.45153|17.37103|41.60946|22.25934|32.33922|31.45767|31.79468|32.56844|21.17273|64.01759|68.069|63.65408|71.71142|38.9769|34.86789|38.61821|54.99113|64.83093|53.35524|47.27452|4.69753|||13|15|13|8|11|8|6|9|9|10|1|3|2|2|7|3|2|1|1|1|1|0|||0.02471|0.02569|0.01656|0.01404|0.01432|0.01589|0.01349|0.01348|0.01394|0.02165|0.01346|0.01429|0.01344|0.01343|0.01751|0.01537|0.01444|0.01436|0.01339|0.01337|0.01635|0.02677|||-0.01835|-0.01894|-0.01925|-0.01345|-0.01516|-0.01423|-0.01349|-0.01348|-0.01347|-0.02019|-0.01421|-0.01345|-0.01472|-0.01343|-0.01627|-0.01613|-0.01366|-0.01381|-0.01339|-0.01383|-0.0225|-0.02676|||95|201|150|101|126|130|70|85|126|128|75|72|110|106|190|244|184|171|108|105|127|44|||||||||||||||||||||||||
2025-01-04 11:17:23|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-01-03|0.13132|19|0.096572|6|-0.091912|14|2025-01-03|0.13237|0.13233|0.13221|0.13217|0.13226|0.13233|3.88501|5.27121|11.76055|24.6124|24.54871|17.35399|17.73566|21.83091|3.35163|3.28958|0.13151|0.13145|0.13139|0.13132|0.13138|0.13143|||0|0|0|0|0|0|1|7|6|5|3|4|3|4|8|3|0|0|0|0|0|0|||0.00389|0.00359|0.00444|0.00334|0.003|0.00388|0.00961|0.01473|0.01301|0.00865|0.00665|0.00657|0.0117|0.01082|0.01129|0.00934|0.00642|0.00468|0.00392|0.0035|0.00366|0.00225|||-0.00375|-0.00491|-0.00443|-0.00339|-0.00339|-0.00403|-0.00679|-0.01525|-0.01208|-0.01149|-0.01167|-0.00746|-0.01515|-0.01048|-0.01856|-0.01099|-0.00644|-0.00401|-0.00385|-0.00385|-0.0042|-0.00263|||275|285|313|233|138|248|238|325|307|240|208|277|288|266|302|313|359|356|346|328|341|222|||||||||||||||||||||||||
2025-01-04 11:17:24|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-01-03|0.04284|13|0.137174|8|-0.085646|8|2025-01-03|0.10314|0.10301|0.10289|0.10284|0.10288|0.10293|0.10291|0.04325|0.04292|0.04291|0.04288|0.04287|0.04285|0.04284|0.04287|0.04297|7.3872|41.29315|27.54315|0.10306|0.1031|0.10312|0.10315||0|0|0|0|0|0|0|1|5|2|2|1|2|2|2|2|4|1|1|0|0|0|0||0.00813|0.00642|0.00819|0.00771|0.00697|0.00778|0.00802|0.01058|0.01273|0.00969|0.00791|0.00687|0.00746|0.00753|0.00858|0.01009|0.01031|0.00889|0.0103|0.00773|0.00701|0.00304|||-0.00658|-0.00781|-0.0079|-0.00682|-0.00662|-0.00838|-0.00496|-0.0126|-0.01274|-0.00904|-0.00899|-0.00654|-0.00736|-0.00786|-0.01014|-0.0101|-0.00917|-0.00859|-0.01133|-0.00902|-0.0087|-0.00391|||162|128|109|86|62|82|99|160|356|342|329|304|291|303|331|348|286|143|80|165|173|221|1|||||||||||||||||||||||||
2025-01-04 11:17:25|IX.D.OMX.IFM.IP|0|none|||0|0|2025-01-03|0.01989|11|0.176164|8|-0.153231|7|2025-01-03|0.06|0.05994|0.05987|0.05984|0.05987|0.0599|0.05988|0.0586|0.01995|0.01991|0.01991|0.01989|0.01989|0.0199|0.01991|0.01994|0.03586|0.05973|0.05969|0.05967|0.0597|0.05971|0.05973||0|0|0|0|0|0|0|0|44|19|17|12|13|15|21|19|25|0|0|0|0|0|0||0.00686|0.00486|0.00554|0.00631|0.00446|0.0049|0.00622|0.01154|0.01698|0.01127|0.00797|0.00777|0.00795|0.00824|0.01056|0.01169|0.00946|0.00604|0.00676|0.00583|0.00547|0.0033|||-0.00541|-0.00883|-0.0078|-0.0053|-0.00512|-0.00903|-0.00542|-0.01699|-0.01516|-0.00996|-0.00983|-0.0073|-0.00808|-0.00805|-0.01041|-0.01213|-0.00913|-0.00653|-0.00518|-0.00607|-0.00544|-0.00356|||196|155|134|124|74|110|123|205|354|331|301|300|263|279|313|349|235|305|254|233|282|223|1|||||||||||||||||||||||||
2025-01-04 11:17:26|IX.D.SMI.IFM.IP|0|none|||0|0|2025-01-03|0.0172|19|0.059503|8|-0.078418|10|2025-01-03|0.05168|0.05164|0.0516|0.05158|0.0516|0.05162|0.0516|0.0516|0.05167|0.05167|0.02077|0.01726|0.01725|0.01724|0.01725|0.01726|0.01723|0.01721|0.01721|0.0172|0.01738|0.05161|0.05162||0|0|0|0|0|0|0|4|15|28|9|3|3|4|6|6|18|1|1|1|1|0|0||0.00495|0.00475|0.0038|0.00653|0.00537|0.00635|0.00584|0.00633|0.01114|0.00852|0.00745|0.00655|0.0065|0.00733|0.00841|0.01013|0.0084|0.00614|0.00557|0.00531|0.00556|0.00217|||-0.00395|-0.0043|-0.00607|-0.00494|-0.00315|-0.00551|-0.00711|-0.00858|-0.00971|-0.01008|-0.0103|-0.00685|-0.00719|-0.0072|-0.00946|-0.01067|-0.00841|-0.00622|-0.0059|-0.00631|-0.00513|-0.00272|||168|136|109|75|54|82|76|159|265|180|245|220|204|234|288|345|311|276|226|194|193|221|1|||||||||||||||||||||||||
2025-01-04 11:17:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:27|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-01-03|0.45012|10|0.512237|2|-0.620068|2|2025-01-03|1.31904|0.60858|0.98425|0.77416|1.25676|1.25334|1.2789|0.4536|0.4508|0.45094|0.45012|0.4512|0.45159|0.45218|0.45156|0.45122|0.45261|0.45402|0.45653|0.45851|0.45991||||0|0|0|0|0|1|0|17|10|11|11|13|5|12|9|9|6|9|3|9|5||||0.19886|0.1987|0.18479|||0.05658|0.07088|0.05679|0.1048|0.10575|0.0984|0.05631|0.10482|0.09416|0.09|0.09268|0.09713|0.07933|0.1141|0.12872|0.10879||||-0.34944|-0.20772|-0.56485|-0.11325||-0.15028|-0.05663|-0.1037|-0.08714|-0.09149|-0.09379|-0.12323|-0.10808|-0.07254|-0.08464|-0.10492|-0.11947|-0.14385|-0.12336|-0.08015|-0.11494||||27|25|20|9|12|18|35|26|77|47|39|38|63|46|116|154|102|43|47|29|47|||||||||||||||||||||||||
2025-01-04 11:17:28|CC.D.VIX.UME.IP|0|none|||0|0|2025-01-03|0.89182|10|0.340909|15|-0.287356|17|2025-01-03|0.89636|0.89747|0.89616|0.89586||0.89316|0.89591|0.89577|0.89339|0.89712|0.89182|0.89447|0.89598|0.90037|0.90682|0.91313|0.91804|0.92185|0.92948|0.9338|0.9338|0.94035|||8|10|23|0||4|1|1|2|3|5|6|5|17|31|26|22|31|48|47|40|157||||0.11211|0.11236|||0.13039|0.05604|0.0933|0.07643|0.13468|0.06435|0.091|0.09959|0.09382|0.15401|0.15132|0.12115|0.11529|0.14539|0.09737|0.1313|||||-0.11217|-0.11211||||-0.11198|-0.1039|-0.09353|-0.10193|-0.07878|-0.11521|-0.07952|-0.05626|-0.11108|-0.14196|-0.13603|-0.14058|-0.09654|-0.05838|-0.12327|-0.08825|||7|5|5|2|10|10|17|84|38|56|41|67|20|89|211|118|52|39|28|45|10|||||||||||||||||||||||||
2025-01-04 11:17:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:34|CC.D.DX.UME.IP|0|none|||0|0|2025-01-03|0.0459|1|0.076367|15|-0.040473|15|2025-01-03||0.0459|0.04591|0.04592|0.04591|0.04591|0.04593|0.04595|0.04594|0.04598|0.04595|0.04598|0.046|0.04599|0.04598|0.04594|0.04596|0.046|0.04598|0.046|0.04601|0.04618|0.0828|||1|1|0|0|1|1|2|3|2|2|2|2|3|4|4|3|3|3|3|2|1|0|||0.00251|0.00214|0.00203|0.00226|0.00233|0.00197|0.00413|0.00354|0.0033|0.00289|0.00273|0.00305|0.00375|0.0037|0.00665|0.00366|0.00393|0.00308|0.00299|0.0027|0.0019||||-0.00245|-0.00251|-0.00228|-0.00211|-0.00229|-0.0022|-0.00381|-0.00389|-0.00363|-0.00279|-0.00302|-0.00312|-0.0037|-0.00341|-0.00598|-0.00372|-0.00354|-0.00307|-0.00279|-0.00255|-0.00231|||281|257|215|200|215|227|348|344|338|325|322|324|327|335|358|342|325|277|231|281|215|1|||||||||||||||||||||||||
2025-01-04 11:17:35|CS.D.BITCOIN.CFE.IP|309|2025-01-04 10:14:40|2025-01-04 11:17:20|97712|11.7|0.04606||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:35|CS.D.ETHUSD.CFE.IP|366|2025-01-04 10:14:40|2025-01-04 11:17:30|3590.1|12|0.05025||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:36|CS.D.CRYPTOB10.CFD.IP|378|2025-01-04 10:14:40|2025-01-04 11:17:30|24187.53|9.6|0.33124||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-01-03|0.08032|12|0.06685|17|-0.082508|13|2025-01-03|||||||||||||0.08032|0.08076|0.08085|0.08065|0.08062|0.08047|0.0804|0.08044|||||||||||||||||12|14|10|9|6|7|6|5|||||||||||||||||0.01256|0.01144|0.01071|0.01026|0.00704|0.00914|0.00605|0.00587|||||||||||||||||-0.01164|-0.0171|-0.01106|-0.00994|-0.00725|-0.00941|-0.00631|-0.00541|||||291|357|355|358|329|350|334|308|||||||||||||||||||||||||
2025-01-04 11:17:37|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-01-03|0.17451|10|0.075688|7|-0.073313|14|2025-01-03|||0.29089|0.24084|0.23876|0.18715|0.18857|0.20572|0.26438|0.19609|0.17451|0.18594|0.26303|0.20075|0.19815|0.24347|0.17451|0.28092|0.28845|0.29104|0.29107|0.29107|||||2|2|3|2|2|3|3|3|2|2|2|2|2|3|2|2|2|2|1|1|||||0.00582|0.01132|0.00389|0.00434|0.00554|0.00865|0.00503|0.00219|0.00256|0.00155|0.00656|0.0087|0.00745|0.00461|0.00196|0.0031|0.00917|0.00175||0.00349|||||-0.0032|-0.01254|-0.01727|-0.00502|-0.00418|-0.00981|-0.01037|-0.00378|-0.0014|-0.00168|-0.00702|-0.00252|-0.00892|-0.00717|-0.00153|-0.00599|-0.00524|-0.00186|||||14|93|176|167|150|213|175|162|67|51|125|80|84|181|81|115|90|19|2|7|||||||||||||||||||||||||
2025-01-04 11:17:37|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-01-03|0.06067|9|0.047301|7|-0.05484|7|2025-01-03||0.06829|0.0614|0.06115|0.06073|0.06074|0.06076|0.06184|0.06149|0.06067|0.06108|0.0607|0.06071|0.0607|0.0644|0.068|0.06067|0.06588|0.08276|0.07586|0.07588|0.10908||||2|3|3|2|2|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||0.00399|0.00562|0.00656|0.00412|0.00851|0.00502|0.00953|0.00619|0.00638|0.00339|0.00235|0.00223|0.00439|0.00431|0.00374|0.00522|0.00397|0.00387|0.00278|0.00384|0.00205||||-0.00503|-0.00531|-0.00572|-0.00296|-0.00563|-0.00605|-0.00737|-0.00399|-0.00659|-0.00345|-0.00391|-0.00199|-0.00336|-0.00524|-0.00442|-0.00296|-0.00319|-0.00422|-0.00328|-0.0086||||90|124|168|64|75|141|174|151|125|77|76|97|129|112|125|97|53|95|46|14|14|||||||||||||||||||||||||
2025-01-04 11:17:39|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-01-03|0.01121|18|0.063905|15|-0.022913|8|2025-01-03|0.01579|0.01371|0.01283|0.01397|0.01252|0.01365|0.01343|0.01384|0.01277|0.01191|0.01282|0.01191|0.01299|0.01333|0.01277|0.01415|0.01267|0.01207|0.01121|0.01146|0.01404|0.01912|||3|4|4|4|3|5|5|7|7|6|5|6|6|6|7|12|7|6|7|7|8|5|||0.00197|0.00216|0.00233|0.00197|0.00219|0.00187|0.00188|0.00325|0.00377|0.0033|0.00319|0.00284|0.003|0.00311|0.00345|0.00473|0.00318|0.00255|0.0019|0.00202|0.00218|0.00217|||-0.00202|-0.0021|-0.00212|-0.00189|-0.00182|-0.00185|-0.0021|-0.00339|-0.00413|-0.00318|-0.00308|-0.00338|-0.00285|-0.00293|-0.00356|-0.00423|-0.0033|-0.00262|-0.00215|-0.00195|-0.00221|-0.00185|||246|289|283|265|266|296|302|344|351|348|322|334|350|346|348|360|354|339|326|327|332|252|||||||||||||||||||||||||
2025-01-04 11:17:40|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-01-03|0.00617|19|0.048544|15|-0.033964|15|2025-01-03|0.39366|0.68191|0.00628|0.00645|0.00674|0.00632|0.00625|0.00677|0.00663|0.00619|0.00623|0.30497|0.0065|0.00648|0.00641|0.00746|0.00657|0.00733|0.31231|0.00617|0.63496|0.40584|||3|3|3|3|2|3|3|9|8|7|5|5|6|7|8|17|7|7|5|4|4|4|||0.00196|0.00245|0.00258|0.00211|0.00184|0.00208|0.00207|0.00419|0.0045|0.00422|0.0029|0.00308|0.00367|0.00365|0.00383|0.00696|0.00392|0.00386|0.00269|0.00257|0.0028|0.00249|||-0.00195|-0.00242|-0.00214|-0.0018|-0.00186|-0.0018|-0.00185|-0.00485|-0.00396|-0.00376|-0.0035|-0.00297|-0.00337|-0.00387|-0.00411|-0.0074|-0.00427|-0.00389|-0.00327|-0.00256|-0.00256|-0.00258|||259|296|289|266|226|257|270|353|352|353|337|335|343|350|357|360|354|350|327|314|319|254|||||||||||||||||||||||||
2025-01-04 11:17:41|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-01-03|0.00748|9|0.035456|15|-0.033029|16|2025-01-03|0.00788|0.0111|0.35218|0.00885|0.00773|1.05888|0.01067|0.00889|0.00772|0.00748|0.00834|0.00796|0.00821|0.00852|0.00832|0.00844|0.00749|0.00763|0.00981|0.01044|0.0088|0.01545|||3|4|4|3|3|3|3|9|8|7|6|6|6|7|8|18|9|7|6|5|6|6|||0.00189|0.00235|0.00222|0.00183|0.00169|0.00186|0.00215|0.00394|0.00413|0.00379|0.00323|0.00349|0.00293|0.00324|0.00423|0.00624|0.00397|0.00393|0.00259|0.00224|0.00243|0.00198|||-0.00185|-0.00196|-0.00206|-0.0015|-0.00165|-0.00178|-0.00203|-0.00425|-0.0039|-0.00321|-0.00309|-0.0032|-0.00308|-0.00345|-0.00409|-0.00667|-0.00406|-0.00357|-0.00255|-0.00241|-0.00247|-0.00238|||276|315|291|248|240|286|261|352|351|342|351|341|348|356|355|360|359|348|328|335|325|266|||||||||||||||||||||||||
2025-01-04 11:17:42|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-01-03|0.0321|5|0.058898|15|-0.060722|7|2025-01-03|0.03924|0.03375|0.03474|0.03219|0.0324|0.0321|0.03439|0.03652|0.03363|0.03501|0.03321|0.03219|0.03279|0.03392|0.03278|0.03435|0.03213|0.03215|0.03554|0.03315|0.03297|0.05842|||4|6|5|4|4|4|4|6|5|5|3|3|3|4|5|10|5|5|3|3|3|6|||0.00539|0.00411|0.00408|0.00336|0.00378|0.00345|0.00357|0.00659|0.00441|0.00507|0.00382|0.00366|0.00402|0.00452|0.00528|0.00775|0.00503|0.00471|0.00417|0.00369|0.00311|0.00479|||-0.00445|-0.00476|-0.0042|-0.00289|-0.00344|-0.00317|-0.00351|-0.00701|-0.00485|-0.00421|-0.00379|-0.00409|-0.00374|-0.0042|-0.00481|-0.00796|-0.00474|-0.00401|-0.0039|-0.00386|-0.00329|-0.00456|||309|345|328|311|313|317|309|347|349|335|321|302|318|333|348|360|354|334|312|305|292|239|||||||||||||||||||||||||
2025-01-04 11:17:43|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-01-03|0.0101|13|0.10058|15|-0.02425|15|2025-01-03|0.01459|0.01457|0.01411|0.01445|0.43884|0.01347|0.01168|0.01384|0.0126|0.01236|0.01251|0.01277|0.01163|0.0101|0.01025|0.0117|0.01053|0.01432|0.01447|0.0145|0.01447|0.01722|||3|4|3|3|2|3|3|7|5|5|4|3|4|6|8|15|8|6|4|4|4|7|||0.0014|0.00198|0.00186|0.0013|0.00183|0.00193|0.00225|0.00303|0.00301|0.00266|0.00227|0.00235|0.00221|0.00281|0.00386|0.00622|0.00412|0.00291|0.00253|0.00189|0.00227|0.00238|||-0.00158|-0.00189|-0.00196|-0.00141|-0.00156|-0.00204|-0.00218|-0.00303|-0.00271|-0.00278|-0.00201|-0.00215|-0.00231|-0.0032|-0.00371|-0.00496|-0.00352|-0.00298|-0.00262|-0.00233|-0.00224|-0.00198|||270|309|307|267|235|258|265|341|326|332|326|294|308|340|351|360|354|345|322|323|305|276|||||||||||||||||||||||||
2025-01-04 11:17:44|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-01-03|0.01934|14|0.032963|16|-0.030807|15|2025-01-03|0.02632|0.02633|0.02613|0.02605|0.88828|0.02403|0.02495|0.02414|0.0241|0.02354|0.02386|0.02521|0.02437|0.02297|0.01934|0.02412|0.02361|0.02641|0.02639|0.0264|0.02641|0.03075|||3|3|3|3|3|4|3|6|6|5|4|4|4|5|6|12|5|5|4|3|3|4|||0.00164|0.00221|0.00206|0.00199|0.00169|0.00273|0.00179|0.00366|0.00399|0.00339|0.00284|0.00331|0.00288|0.00329|0.00354|0.00534|0.00352|0.00314|0.00252|0.00228|0.00209|0.0019|||-0.00194|-0.00196|-0.00209|-0.00228|-0.00219|-0.00256|-0.00245|-0.00381|-0.00338|-0.00375|-0.00286|-0.00266|-0.00299|-0.00322|-0.00396|-0.00534|-0.0036|-0.00311|-0.00266|-0.00223|-0.00194|-0.00234|||243|273|237|250|232|288|241|329|341|343|321|326|322|335|344|359|336|338|311|280|293|208|||||||||||||||||||||||||
2025-01-04 11:17:46|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-01-03|0.00886|4|0.067944|7|-0.061|7|2025-01-03|0.01636|0.01234|0.01116|0.00949|0.00886|0.00892|0.00898|0.01516|0.01414|0.01328|0.01101|0.01202|0.01124|0.01095|0.00917|0.0099|0.01353|0.01547|0.01142|0.00899|0.01373|0.02277|||7|13|13|11|9|12|11|21|19|14|9|8|11|12|11|18|14|9|7|6|7|11|||0.001|0.00183|0.00194|0.00199|0.00122|0.00127|0.00148|0.00691|0.00433|0.00309|0.002|0.00153|0.00275|0.00203|0.00163|0.0034|0.0019|0.00121|0.00102|0.00104|0.00097|0.00181|||-0.00147|-0.00218|-0.00191|-0.00184|-0.00124|-0.00137|-0.00158|-0.00501|-0.00365|-0.00367|-0.00192|-0.00169|-0.00236|-0.0021|-0.00165|-0.00287|-0.00172|-0.0014|-0.00098|-0.00083|-0.00084|-0.00205|||346|359|359|357|350|356|357|360|360|360|352|355|355|359|359|360|359|359|347|339|351|321|||||||||||||||||||||||||
2025-01-04 11:17:47|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-01-03|0.02068|10|0.076955|15|-0.04627|15|2025-01-03|0.02754|0.02738|0.02712|0.02754|0.02753|0.02727|0.02273|0.02136|0.02077|0.02072|0.02068|0.0207|0.02071|0.0207|0.021|0.02162|0.02076|0.02199|0.02085|0.02072|0.02078|0.0295|||6|7|6|5|4|5|5|16|16|14|12|11|12|14|16|23|15|12|9|8|8|5|||0.00145|0.00186|0.00163|0.0015|0.00144|0.0014|0.00137|0.0043|0.00385|0.00327|0.00297|0.00256|0.00295|0.00357|0.00359|0.00735|0.00371|0.00345|0.00293|0.0024|0.00209|0.00151|||-0.00154|-0.00166|-0.00183|-0.00152|-0.00129|-0.00144|-0.00178|-0.00401|-0.00399|-0.00369|-0.0027|-0.00284|-0.00307|-0.00337|-0.00415|-0.00652|-0.00372|-0.0036|-0.00243|-0.00206|-0.00221|-0.00219|||339|352|343|338|316|335|340|360|360|360|360|360|360|360|360|360|360|359|358|352|356|314|||||||||||||||||||||||||
2025-01-04 11:17:48|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-01-03|0.04958|8|0.174423|0|-0.524687|7|2025-01-03|3.90336|0.71048|0.99977|2.1781|3.38709|1.56559|3.06721|0.058|0.04958|0.0496|0.04959|0.04964|0.04966|0.04964|0.05053|0.05208|0.04995|0.04959|0.0642|0.04961|0.04961|0.79068|||3|5|5|4|4|4|6|9|8|8|6|6|7|8|10|13|10|11|8|5|5|3|||0.00818|0.00678|0.00572|0.01118|0.00611|0.0053|0.00854|0.00948|0.00606|0.00544|0.00425|0.00332|0.00465|0.00507|0.00564|0.01018|0.00516|0.00432|0.00566|0.00297|0.00271|0.00276|||-0.00666|-0.00688|-0.0099|-0.00835|-0.0066|-0.0056|-0.00977|-0.00912|-0.00602|-0.00547|-0.00389|-0.00391|-0.00477|-0.00413|-0.00648|-0.00823|-0.00589|-0.00499|-0.00584|-0.00327|-0.00256|-0.00281|||303|354|346|339|337|349|344|355|360|359|355|352|355|357|360|360|360|359|350|346|347|306|||||||||||||||||||||||||
2025-01-04 11:17:49|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-01-03|0.28791|15|0.041345|3|-0.056543|3|2025-01-03|3.78061|3.33568|8.34394|5.69939|4.71684|7.00792|10.78842|0.85077|1.43115|2.55293|2.83565|1.72105|0.87207|1.13758|0.57252|0.28791|0.87567|1.40802|4.01162|6.15834|6.20041|1.67429|||13|10|10|9|11|10|7|14|13|13|10|9|10|14|15|23|11|11|9|8|8|7|||0.00333|0.00298|0.00234|0.00252|0.00265|0.00221|0.00202|0.00353|0.00372|0.00354|0.00271|0.00233|0.00298|0.00366|0.00393|0.00643|0.00276|0.00369|0.00227|0.00234|0.00245|0.00264|||-0.00364|-0.00266|-0.00213|-0.00273|-0.00286|-0.00214|-0.00209|-0.00365|-0.00359|-0.00361|-0.00249|-0.00271|-0.00265|-0.00318|-0.00414|-0.00549|-0.0037|-0.00394|-0.00196|-0.00172|-0.00199|-0.00293|||345|331|348|334|340|343|334|357|352|354|354|351|348|355|356|360|346|358|325|309|307|302|||||||||||||||||||||||||
2025-01-04 11:17:50|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-01-03|0.06822|5|0.070459|8|-0.068064|7|2025-01-03||0.06829|0.06833|0.06829|0.06827|0.06822|0.06826|0.09517|0.09166|0.09379|0.08172|0.12696|0.09749|0.07052|0.13472|0.13707|0.13628|0.13631|0.13623|0.13624|0.20993|0.22735||||10|8|6|7|7|7|4|4|4|3|5|6|4|5|6|4|4|4|2|7|4||||0.00413|0.00348|0.00265|0.0031|0.00288|0.00486|0.01192|0.00944|0.00698|0.00754|0.00531|0.00522|0.00463|0.00254|0.00577|0.00454|0.00445|0.00392|0.00411|0.01945|0.00896||||-0.0043|-0.00351|-0.00283|-0.00293|-0.00282|-0.00461|-0.01468|-0.0071|-0.00925|-0.00664|-0.00532|-0.00534|-0.00453|-0.00407|-0.00642|-0.00303|-0.0038|-0.00259|-0.00495|-0.01208|-0.00753|||347|343|318|322|302|287|257|258|223|155|194|262|224|173|280|172|180|152|75|192|137|||||||||||||||||||||||||
2025-01-04 11:17:51|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-01-03|0.0361|18|0.083522|21|-0.082415|21|2025-01-03|0.43407|0.04379|0.0438|0.0438|0.04381|0.04381|0.04381|0.04373|0.04375|0.04383|0.04381|0.04371|0.04278|0.0429|0.04155|0.04049|0.03711|0.04285|0.0361|0.04193|0.04164|0.05138|||5|6|6|4|2|6|10|12|15|13|10|12|15|13|16|20|13|10|9|11|11|11|||0.00328|0.00275|0.00194|0.00165|0.00182|0.00221|0.00184|0.00669|0.00515|0.00474|0.00422|0.00547|0.00588|0.00507|0.00781|0.01049|0.00628|0.00486|0.00381|0.00384|0.00326|0.00525|||-0.00312|-0.00268|-0.00234|-0.00175|-0.00168|-0.002|-0.00178|-0.00461|-0.00555|-0.00613|-0.00364|-0.00484|-0.00497|-0.00635|-0.00715|-0.00955|-0.0062|-0.004|-0.0043|-0.0053|-0.00339|-0.00545|||257|317|306|242|216|277|316|348|354|356|346|353|356|351|360|360|353|353|334|345|348|299|||||||||||||||||||||||||
2025-01-04 11:17:53|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-01-03|0.02195|10|0.093453|15|-0.071353|21|2025-01-03|0.68507|0.04392|0.04394|0.04395|0.04393|0.04393|0.04395|0.04365|0.02892|0.02732|0.02195|0.02198|0.02205|0.02578|0.02314|0.02625|0.02551|0.03979|0.04302|0.04038|0.04397|0.06051|||9|9|7|8|6|8|11|15|20|19|15|14|17|19|24|37|28|21|19|13|7|5|||0.007|0.00288|0.00219|0.0023|0.00179|0.00215|0.00284|0.00488|0.00533|0.00539|0.00384|0.0033|0.00396|0.00421|0.00473|0.00819|0.00461|0.00369|0.00259|0.00257|0.00207|0.00308|||-0.00661|-0.00266|-0.00278|-0.00231|-0.00184|-0.00216|-0.00283|-0.00508|-0.00485|-0.006|-0.00403|-0.00382|-0.00426|-0.00429|-0.00561|-0.00712|-0.00461|-0.00382|-0.00268|-0.00263|-0.00231|-0.00264|||326|354|357|350|340|347|354|359|360|360|360|360|360|359|360|360|360|360|359|358|359|324|||||||||||||||||||||||||
2025-01-04 11:17:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:54|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-01-03|0.0225|12|0.106105|15|-0.053119|15|2025-01-03|4.26748|0.04486|0.04497|0.04489|0.04489|0.04443|0.04719|0.04278|0.02901|0.02767|0.02344|0.02298|0.0225|0.02275|0.02485|0.02708|0.02828|0.0244|0.02999|0.02404|0.03463|0.04533|||4|8|7|7|7|6|6|11|14|13|9|8|9|12|14|23|16|11|8|7|8|7|||0.00801|0.00334|0.00239|0.00257|0.00235|0.00238|0.00294|0.00561|0.00502|0.00496|0.00297|0.00291|0.00318|0.00403|0.00438|0.00977|0.00499|0.00372|0.00342|0.00261|0.00322|0.00277|||-0.00731|-0.00325|-0.00346|-0.00231|-0.00241|-0.0026|-0.00292|-0.00489|-0.00498|-0.00439|-0.00324|-0.00338|-0.00319|-0.00426|-0.00462|-0.00734|-0.00475|-0.00411|-0.00332|-0.0025|-0.00323|-0.0018|||309|345|339|292|309|343|351|357|360|358|359|358|359|357|360|360|360|357|360|352|346|308|||||||||||||||||||||||||
2025-01-04 11:17:55|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-01-03|0.01169|6|0.03722|15|-0.06496|21|2025-01-03|0.01226|0.0121|0.01172|0.01217|0.01198|0.0123|0.01169|0.0142|0.01499|0.01715|0.01495|0.01546|0.01192|0.01652|0.01488|0.01652|0.01311|0.01338|0.90558|0.01611|0.01665|0.85128|||4|5|5|4|4|5|5|11|9|7|4|5|5|6|7|12|6|6|5|4|3|5|||0.00179|0.00226|0.00181|0.00171|0.00153|0.00192|0.00194|0.00467|0.00387|0.00292|0.00194|0.00193|0.00212|0.00224|0.00247|0.00434|0.00249|0.0022|0.00207|0.00203|0.00156|0.00287|||-0.00237|-0.00219|-0.0018|-0.00153|-0.00135|-0.0018|-0.00207|-0.00413|-0.00343|-0.00375|-0.00163|-0.00206|-0.00202|-0.00219|-0.0023|-0.00404|-0.00235|-0.00222|-0.00176|-0.00156|-0.00136|-0.00428|||327|347|328|329|295|322|327|357|357|342|310|332|315|346|351|360|357|350|338|311|297|248|||||||||||||||||||||||||
2025-01-04 11:17:57|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-01-03|0.04866|16|0.130719|21|-0.085941|21|2025-01-03|3.77413|0.10292|0.07939|0.06977|0.07053|0.06978|0.07417|0.05948|0.05571|0.05612|0.05853|0.05267|0.06076|0.0592|0.05401|0.07216|0.04866|0.06916|0.0693|0.06941|0.06953|0.1282|||7|14|14|14|14|12|5|12|12|11|9|8|8|10|11|15|11|11|9|8|8|17|||0.00468|0.0077|0.0064|0.00309|0.00319|0.00242|0.00311|0.00612|0.00654|0.00522|0.00504|0.00379|0.00397|0.00423|0.00477|0.00742|0.00477|0.00243|0.0022|0.00211|0.0024|0.01265|||-0.00537|-0.00945|-0.00694|-0.00315|-0.00298|-0.00312|-0.00377|-0.00622|-0.00601|-0.00607|-0.00419|-0.00456|-0.00398|-0.00387|-0.00635|-0.00608|-0.00343|-0.00327|-0.0021|-0.00223|-0.00271|-0.01154|||332|342|357|352|347|348|303|354|356|355|351|342|351|353|352|356|353|355|346|340|335|288|||||||||||||||||||||||||
2025-01-04 11:17:57|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-01-03|0.23713|2|0.139038|5|-0.176572|18|2025-01-03||0.23727|0.23713|0.24168|0.2377|0.24287|0.2401|0.23992|0.23838|0.23937|0.2399|0.24014|0.23973|0.23983|0.24026|0.24059|0.24072|0.24057|0.2529|||||||2|2|2|2|3|3|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01346|0.01282|0.01107|0.01089|0.01593|0.01334|0.01352|0.01883|0.01366|0.01268|0.01359|0.01541|0.01368|0.01651|0.01298|0.01645|0.01047|0.01382|||||||-0.01431|-0.013|-0.0139|-0.01347|-0.01531|-0.01306|-0.0135|-0.02148|-0.01719|-0.01477|-0.01737|-0.01598|-0.01473|-0.01424|-0.01455|-0.01465|-0.01323|-0.02708||||||197|193|135|53|194|192|145|255|197|136|181|191|263|264|231|203|72|59|||||||||||||||||||||||||
2025-01-04 11:17:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:17:58|CC.D.W.UME.IP|0|none|||0|0|2025-01-03|0.1089|4|0.257069|14|-0.110132|14|2025-01-03||0.10901|0.10894|0.10901|0.1089|0.10901|0.10917|0.10928|0.10928|0.10927|0.10931|0.1094|0.10987|0.11009|0.11035|0.11145|0.112|0.11237|0.1124|0.11235||||||3|1|1|1|1|1|3|2|5|4|5|13|11|24|34|19|21|24|59||||||0.02857|0.01816|0.01817||0.01817|0.0182|0.0258|0.03122|0.02226|0.02279|0.02584|0.04448|0.02847|0.04275|0.03134|0.02627|0.02379|0.02937|0.02082||||||-0.02869|-0.02118|-0.03633|-0.01815|-0.01817|-0.01819|-0.01822|-0.01821|-0.02124|-0.01822|-0.02026|-0.02477|-0.02367|-0.03787|-0.0287|-0.03054|-0.02547|-0.02161|-0.0216|||||122|88|53|30|54|69|46|69|51|61|77|79|121|142|220|179|128|134|71|||||||||||||||||||||||||
2025-01-04 11:17:59|CC.D.KC.UME.IP|0|none|||0|0|2025-01-03|0.06546|17|0.275446|14|-0.308058|9|2025-01-03||||||||||0.13039|0.13105|0.14411|0.11467|0.07907|0.0731|0.0708|0.08154|0.06546|0.0716|||||||||||||||3|1|1|3|5|4|4|4|7|3|||||||||||||||0.03494|0.0233|0.02454|0.0256|0.02563|0.03014|0.02534|0.02165|0.02214|0.01756|||||||||||||||-0.04161|-0.02866|-0.02977|-0.03087|-0.02925|-0.02186|-0.02477|-0.03132|-0.01732|-0.01257||||||193|203|208|233|282|238|271|255|259|101|||||||||||||||||||||||||
2025-01-04 11:18:00|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-01-03|0.11252|17|0.075763|13|-0.079532|3|2025-01-03||0.11386|0.11329|0.11702|0.11357|0.1176|0.11559|0.11554|0.11575|0.11351|0.11364|0.11359|0.11352|0.11333|0.11294|0.11307|0.11278|0.11252|0.11522|||||||7|8|6|3|6|8|6|7|5|4|4|5|10|9|9|7|4|3|||||||0.00814|0.00924|0.0083|0.00627|0.0069|0.00826|0.01105|0.01206|0.00949|0.00766|0.0074|0.00851|0.01334|0.01055|0.01032|0.0086|0.00787|0.00732|||||||-0.00869|-0.00938|-0.00987|-0.00518|-0.00667|-0.00865|-0.0105|-0.01262|-0.00933|-0.00758|-0.00766|-0.00859|-0.01088|-0.0111|-0.00968|-0.00894|-0.0071|-0.00666||||||331|349|296|238|344|353|338|350|347|309|312|345|358|360|354|350|318|251|||||||||||||||||||||||||
2025-01-04 11:18:01|CC.D.C.UME.IP|0|none|||0|0|2025-01-03|0.12973|2|0.087451|14|-0.086938|14|2025-01-03||0.12974|0.12973|0.12984|0.12978|0.12988|0.12999|0.13006|0.13002|0.13001|0.13004|0.13015|0.13044|0.13066|0.13099|0.13167|0.13204|0.13232|0.13235|0.13225||||||16|14|11|8|4|17|31|24|20|17|37|33|25|127|62|53|49|54|121||||||0.02595|0.02162|0.03247|0.02163|0.03247|0.026|0.02168|0.02166|0.02168|0.02365|0.02169|0.03623|0.02903|0.03606|0.03109|0.02729|0.02907|0.02943|0.03307||||||-0.02162|-0.03242|-0.02164||-0.02164|-0.02383|-0.02168|-0.02167|-0.02166|-0.02167|-0.02168|-0.02897|-0.02468|-0.03362|-0.02768|-0.02775|-0.02482|-0.02757|-0.02204|||||49|43|26|13|16|50|15|43|36|43|35|45|62|99|158|139|117|102|27|||||||||||||||||||||||||
2025-01-04 11:18:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:02|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-01-03|0.01164|20|0.152468|15|-0.087618|14|2025-01-03|0.01646|0.01492|0.01403|0.01627|0.01702|0.01468|0.01542|0.01314|0.01548|0.01409|0.01408|0.01516|0.01416|0.01406|0.01261|0.01252|0.01238|0.01193|0.01178|0.0118|0.01164|0.01503|||8|12|16|13|9|13|12|15|16|11|11|13|13|24|27|26|24|18|19|17|17|9|||0.00445|0.0056|0.00843|0.00548|0.00382|0.00447|0.00644|0.007|0.00798|0.00614|0.0053|0.00538|0.00549|0.00964|0.00954|0.0111|0.00703|0.00542|0.00537|0.0035|0.00398|0.00516|||-0.00438|-0.00586|-0.00777|-0.00544|-0.00336|-0.00465|-0.00509|-0.00669|-0.00651|-0.00518|-0.00472|-0.0053|-0.00528|-0.00995|-0.01053|-0.01039|-0.00675|-0.00508|-0.00505|-0.00404|-0.00385|-0.00448|||357|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|359|360|359|360|352|||||||||||||||||||||||||
2025-01-04 11:18:03|CC.D.HO.UME.IP|0|none|||0|0|2025-01-03|0.08471|2|0.098417|14|-0.157046|18|2025-01-03|0.08493|0.08476|0.08471|0.08479|0.08477|0.08486|0.08497|0.08511|0.08518|0.08559|0.08559|0.08566|0.08562|0.08555|0.08554|0.08547|0.08541|0.08523|0.08514|0.08529|0.08517|0.08511|||1|1|1|0|0|0|0|0|2|2|1|1|2|6|14|13|9|8|10|16|4|2|||0.0054|0.00883|0.00932|0.00777|0.00713|0.00539|0.00742|0.00738|0.01171|0.01464|0.01072|0.00885|0.01038|0.0146|0.01798|0.01643|0.0144|0.01164|0.01154|0.01131|0.00785|0.00704|||-0.00637|-0.00878|-0.01077|-0.00783|-0.00653|-0.00636|-0.00771|-0.00806|-0.01011|-0.01292|-0.00978|-0.00874|-0.00956|-0.01261|-0.01953|-0.01478|-0.01477|-0.0115|-0.01349|-0.01017|-0.00776|-0.00792|||80|273|291|231|113|190|244|252|326|329|282|276|316|339|360|353|350|336|353|324|249|205|||||||||||||||||||||||||
2025-01-04 11:18:04|CC.D.HG.UME.IP|0|none|||0|0|2025-01-03|0.04893|17|0.079839|13|-0.056907|10|2025-01-03|0.04946|0.04948|0.04937|0.0495|0.04951|0.04955|0.04955|0.04965|0.04942|0.04943|0.0495|0.04945|0.0494|0.04929|0.04912|0.04921|0.04904|0.04893|0.04898|0.04894|0.04894|0.04894|||2|3|3|2|2|2|2|3|5|3|2|3|5|12|12|8|11|13|5|2|5|3|||0.00474|0.00696|0.00799|0.0074|0.00674|0.00744|0.0085|0.00924|0.01209|0.00892|0.00692|0.00666|0.00651|0.01614|0.01093|0.01058|0.00916|0.00735|0.00643|0.00414|0.00504|0.0046|||-0.0044|-0.00754|-0.00891|-0.00782|-0.00512|-0.00704|-0.00827|-0.00922|-0.01143|-0.00858|-0.00709|-0.00574|-0.00753|-0.01202|-0.01042|-0.0106|-0.00888|-0.0067|-0.00646|-0.00497|-0.00535|-0.00522|||165|335|332|300|176|311|340|333|334|326|263|282|296|350|339|342|301|260|204|164|135|130|||||||||||||||||||||||||
2025-01-04 11:18:05|CC.D.IRON.UME.IP|0|none|||0|0|2025-01-03|0.58681|1|0.129266|1|-0.157336|13|2025-01-03||0.58681|0.58944|0.59203||0.59292|0.59195|||||||0.59221|0.58958|||||||||||620|418|363||411|329|||||||440|336|||||||||||0.06409|0.0584|0.06289||0.05932|0.04963|||||||0.06183|0.05763|||||||||||-0.05857|-0.05758|-0.04603||-0.04609|-0.05774|||||||-0.06509|-0.05242||||||||||124|88|60|59|127|125|102|||||||||||||||||||||||||
2025-01-04 11:18:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-01-03|0.31047|1|0.156242|17|-0.14575|17|2025-01-03||0.31047|0.3109|0.31101|0.31122|0.31137|0.31173|0.31202|0.31197|0.31233|0.3125|0.31269|0.31235|0.31147|0.31128|0.31183|0.31163|0.31244|0.33563|||||||2|2|2|1|2|3|1|2|2|2|1|2|2|2|2|2|2|1|||||||0.0101|0.01625|0.01481|0.00843|0.012|0.01515|0.0104|0.01674|0.01413|0.01407|0.01526|0.01675|0.01835|0.01998|0.01992|0.02242|0.04896|0.01042|||||||-0.01284|-0.01387|-0.01842|-0.01296|-0.01323|-0.0163|-0.01098|-0.0166|-0.01464|-0.01504|-0.01459|-0.01733|-0.01878|-0.02179|-0.02267|-0.02928|-0.03644|-0.01368||||||112|120|66|35|84|110|64|123|91|75|71|90|163|173|120|123|57|29|||||||||||||||||||||||||
2025-01-04 11:18:06|CO.D.LH.FWM2.IP|0|none|||0|0|2025-01-03|0.17411|17|0.209424|14|-0.198923|15|2025-01-03|||||||||||||||0.1746|0.17593|0.17537|0.17411|0.17475|0.17486|||||||||||||||||||6|5|6|5|7|12|||||||||||||||||||0.03833|0.0291|0.03468|0.03029|0.02504|0.01166|||||||||||||||||||-0.03539|-0.0276|-0.0268|-0.02888|-0.02436|-0.02543|||||167|268|292|286|225|22|||||||||||||||||||||||||
2025-01-04 11:18:07|CC.D.LC.UME.IP|0|none|||0|0|2025-01-03|0.06103|16|0.095251|17|-0.106283|18|2025-01-03|||||||||||||||0.06142|0.06131|0.06103|0.06124|0.06157|0.06151|||||||||||||||||||24|17|17|13|15|21|||||||||||||||||||0.01373|0.01308|0.01198|0.01214|0.01229|0.00778|||||||||||||||||||-0.01752|-0.01412|-0.01152|-0.0154|-0.01509|-0.00877|||||180|351|342|337|343|27|||||||||||||||||||||||||
2025-01-04 11:18:08|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-01-03|0.14166|2|0.071592|15|-0.127696|18|2025-01-03||0.14175|0.14166|0.14178|0.14172|0.14191|0.14207|0.14229|0.14241|0.14309|0.14313|0.14317|0.14313|0.14297|0.14293|0.14291|0.14275|0.14247|0.14232|0.1425|0.1423|0.14222||||1|5|1|1|1|3|5|27|31|20|33|22|28|66|27|111|24|20|25|14|3||||0.01907|0.01985|0.01684|0.02126|0.01825|0.01865|0.01755|0.0234|0.02271|0.02309|0.01862|0.01876|0.02282|0.02366|0.02807|0.02154|0.01959|0.01786|0.02073|0.01898|0.01422||||-0.01635|-0.02197|-0.01924|-0.01417|-0.01824|-0.02012|-0.01925|-0.0252|-0.02587|-0.02427|-0.02386|-0.02567|-0.02314|-0.02779|-0.02501|-0.0266|-0.02703|-0.0262|-0.02375|-0.01581|-0.02133|||139|139|96|46|57|113|108|152|180|109|108|144|170|236|220|195|133|152|98|71|39|||||||||||||||||||||||||
2025-01-04 11:18:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:09|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-01-03|0.09386|19|0.124049|14|-0.131163|15|2025-01-03|0.10183|0.10053|0.10146|0.10138|0.10141|0.09953|0.10144|0.10068|0.10135|0.10071|0.10081|0.10047|0.10075|0.09533|0.09804|0.09992|0.0987|0.10089|0.09818|0.09386|0.09845|0.10207|||5|11|10|7|4|8|7|9|10|8|7|7|7|15|17|20|11|8|7|6|6|4|||0.00891|0.01285|0.01189|0.00911|0.00779|0.01185|0.01203|0.01178|0.01362|0.01347|0.01168|0.01116|0.01094|0.01827|0.01844|0.02026|0.01309|0.01036|0.01143|0.0081|0.00989|0.01643|||-0.00856|-0.01345|-0.01194|-0.00845|-0.00652|-0.01052|-0.00954|-0.01241|-0.01455|-0.01255|-0.00939|-0.00917|-0.01|-0.01838|-0.02067|-0.0233|-0.01394|-0.01298|-0.01019|-0.00955|-0.00901|-0.00903|||314|358|359|343|301|354|347|352|350|352|348|347|345|359|360|360|358|348|338|320|324|263|||||||||||||||||||||||||
2025-01-04 11:18:10|CC.D.NG.UME.IP|0|none|||0|0|2025-01-03|0.08512|4|0.429843|17|-0.357782|12|2025-01-03|0.08535|0.08531|0.08537|0.08528|0.08512|0.08715|0.09049|0.0876|0.08803|0.088|0.08819|0.08892|0.08943|0.08942|0.08955|0.09124|0.09207|0.09206|0.09268|0.09258|0.09268|0.09264|||3|4|4|3|4|9|8|7|7|5|6|8|14|15|22|42|35|22|23|21|10|6|||0.02845|0.03178|0.03161|0.03789|0.03973|0.04267|0.05512|0.04825|0.04254|0.03688|0.03713|0.03934|0.05255|0.05617|0.0626|0.04895|0.0654|0.06223|0.0638|0.05222|0.03962|0.04114|||-0.03128|-0.03909|-0.02844|-0.03248|-0.04255|-0.06696|-0.05264|-0.0485|-0.03678|-0.03958|-0.04126|-0.05259|-0.06398|-0.05441|-0.05521|-0.06673|-0.052|-0.05112|-0.04973|-0.04904|-0.03506|-0.03831|||86|96|68|78|82|189|244|208|226|202|179|215|288|318|334|344|338|327|327|275|170|144|||||||||||||||||||||||||
2025-01-04 11:18:10|CC.D.CC.UME.IP|0|none|||0|0|2025-01-03|0.10596|18|0.791585|18|-0.379888|13|2025-01-03||||||||||0.10933|0.10874|0.11068|0.11035|0.11068|0.11081|0.11038|0.10916|0.62337|0.10596|||||||||||||||1|1|1|0|1|2|1|3|1|2|||||||||||||||0.04569|0.04432|0.04664|0.05596|0.0467|0.04177|0.03646|0.04513|0.03807|0.05933|||||||||||||||-0.03519|-0.05255|-0.05293|-0.02818|-0.04858|-0.04394|-0.03082|-0.03636|-0.02932|-0.03419||||||79|234|227|174|199|223|244|270|193|121|||||||||||||||||||||||||
2025-01-04 11:18:11|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-01-03|0.39667|18|0.106581|14|-0.12577|16|2025-01-03|||||||||0.3993|0.40085|0.40101|0.40079|0.40104|0.40202|0.39885|0.39741|0.39768|0.39696|0.39667||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04769|0.03674|0.05011|||0.04956|0.05981|0.05203|0.0424|0.00331|||||||||||||||-0.0366|-0.06003||||-0.03578|-0.05304|-0.07934|-0.07282|-0.00661|||||||59|57|38|35|36|98|85|82|82|19|15|||||||||||||||||||||||||
2025-01-04 11:18:11|CC.D.RB.UME.IP|0|none|||0|0|2025-01-03|0.09693|17|0.111955|13|-0.101991|14|2025-01-03|0.09863|0.09948|0.09707|0.09708|0.09703|0.09718|0.09965|0.09879|0.09736|0.0986|0.09798|0.09755|0.09737|0.09721|0.09714|0.09697|0.09702|0.09693|0.09694|0.09718|0.09716|0.0977|||1|0|0|0|0|0|0|0|2|2|1|1|2|4|9|9|9|6|9|13|2|2|||0.0081|0.01301|0.00832|0.00809|0.00621|0.00578|0.01535|0.00831|0.0118|0.01191|0.01112|0.0095|0.00933|0.01455|0.01964|0.01445|0.01198|0.0106|0.01082|0.01171|0.00714|0.00747|||-0.0059|-0.01021|-0.00942|-0.00775|-0.0064|-0.00775|-0.0098|-0.01007|-0.01163|-0.01294|-0.01139|-0.00926|-0.01067|-0.01378|-0.0186|-0.0126|-0.01315|-0.01019|-0.0116|-0.01079|-0.00716|-0.00847|||70|284|268|222|122|192|247|274|305|320|280|287|320|341|359|354|355|335|345|313|218|182|||||||||||||||||||||||||
2025-01-04 11:18:12|CC.D.CT.UME.IP|0|none|||0|0|2025-01-03|0.21709|4|0.106526|13|-0.140525|2|2025-01-03|||0.21719|0.21714|0.21709|0.21728|0.21771|0.21806|0.21844|0.21865|0.21851|0.21851|0.21883|0.2189|0.21891|0.2192|0.21964|0.21955|0.21977|0.21989|||||||2|1|0|0|1|3|4|2|2|2|4|4|4|6|6|6|5|17|||||||0.01941|0.00962|0.0084|0.00531|0.00668|0.0082|0.00916|0.00822|0.00865|0.00708|0.00719|0.01779|0.01549|0.01363|0.0075|0.01307|0.00876|0.01165|||||||-0.01838|-0.01938|-0.03809|-0.0163|-0.00529|-0.00896|-0.0125|-0.00741|-0.00829|-0.00685|-0.01141|-0.01245|-0.01798|-0.01188|-0.00823|-0.01401|-0.00984|-0.01204|||||115|82|46|84|76|91|149|131|116|98|107|260|224|237|201|201|179|89|||||||||||||||||||||||||
2025-01-04 11:18:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:13|CC.D.SB.UME.IP|0|none|||0|0|2025-01-03|0.15985|14|0.410076|8|-0.181566|13|2025-01-03|||||||||0.16008|0.16086|0.16086|0.16122|0.16134|0.16041|0.15985|0.16099|0.16053|0.15997|||||||||||||||7|8|5|6|8|18|12|14|14|18|||||||||||||||0.04649|0.02509|0.02366|0.02688|0.02655|0.04869|0.03552|0.03279|0.04549|0.02971|||||||||||||||-0.0386|-0.02712|-0.02775|-0.03246|-0.02575|-0.03903|-0.03354|-0.03142|-0.0297|-0.02825|||||||127|118|109|95|87|156|164|141|102|203|||||||||||||||||||||||||
2025-01-04 11:18:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:15|CC.D.LCO.UME.IP|0|none|||0|0|2025-01-03|0.04007|13|0.102533|15|-0.080515|13|2025-01-03||8.30804|9.19578|16.10767|19.47848|12.92427|5.43699|4.6034|5.68579|1.5681|0.36794|4.20504|1.01645|0.04007|0.31886|0.61136|0.32352|0.64347|3.29381|1.01088|3.19084|6.32363||||11|8|3|2|3|6|13|61|44|31|18|27|64|62|70|77|60|52|55|12|6||||0.01227|0.01014|0.00972|0.01005|0.00736|0.0082|0.00861|0.01462|0.01343|0.00992|0.01081|0.01134|0.01441|0.01684|0.01413|0.01379|0.00978|0.01157|0.01108|0.0067|0.00696||||-0.01124|-0.01133|-0.01054|-0.0088|-0.01021|-0.01015|-0.00958|-0.01265|-0.01262|-0.00973|-0.00934|-0.01024|-0.01405|-0.0154|-0.01233|-0.01201|-0.01008|-0.01229|-0.01103|-0.00745|-0.00838|||266|273|224|108|194|278|263|301|327|305|264|307|339|359|350|352|331|338|309|254|175|||||||||||||||||||||||||
2025-01-04 11:18:15|CC.D.CL.UME.IP|0|none|||0|0|2025-01-03|0.04003|19|0.113311|15|-0.081995|14|2025-01-03|2.00276|0.04043|0.3778|2.14901|1.2757|0.04109|0.36818|1.08983|0.04177|0.93153|0.04076|0.04163|0.04109|0.33042|0.04006|0.04044|0.32038|0.04013|0.3247|0.04003|0.42135|3.05536|||4|10|6|3|2|3|3|6|16|16|13|12|22|80|70|60|89|70|83|70|14|12|||0.00648|0.01047|0.01077|0.00872|0.00657|0.00856|0.00826|0.00843|0.01327|0.01483|0.01105|0.01152|0.01196|0.01685|0.01961|0.01477|0.01368|0.01146|0.01197|0.01147|0.00675|0.00695|||-0.00667|-0.00937|-0.00946|-0.00772|-0.00637|-0.00679|-0.00879|-0.00775|-0.01184|-0.01299|-0.01036|-0.01006|-0.01171|-0.01395|-0.01668|-0.01241|-0.01221|-0.01008|-0.01272|-0.01155|-0.00692|-0.00692|||102|311|296|237|162|216|308|286|339|337|318|295|330|345|359|355|356|346|351|316|262|199|||||||||||||||||||||||||
2025-01-04 11:18:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:17|CC.D.SM.UME.IP|0|none|||0|0|2025-01-03|0.12489|1|0.127641|14|-0.187919|1|2025-01-03||0.12489|0.12531|0.12544|0.12542|0.1256|0.12591|0.12607|0.12606|0.12618|0.12615|0.12663|0.12699|0.1274|0.12804|0.12865|0.12912|0.12984|0.12959|0.12941||||||4|2|1|3|1|1|3|5|4|3|9|9|8|45|21|15|17|21|35||||||0.01922|0.01611|0.01156|0.01168|0.01211|0.01275|0.0145|0.0149|0.01004|0.01688|0.01585|0.01777|0.01724|0.02579|0.0192|0.02101|0.0159|0.02289|0.01567||||||-0.01892|-0.01494|-0.01226|-0.00967|-0.01185|-0.01057|-0.00884|-0.0132|-0.0103|-0.01143|-0.02649|-0.01883|-0.01806|-0.03666|-0.02804|-0.02338|-0.02848|-0.02|-0.02311|||||217|246|170|81|150|212|142|148|108|76|99|195|208|168|326|291|233|283|100|||||||||||||||||||||||||
2025-01-04 11:18:18|CC.D.BO.UME.IP|0|none|||0|0|2025-01-03|0.14817|14|0.221921|14|-0.158142|5|2025-01-03||0.14895|0.149|0.14899|0.14835|0.14835|0.14859|0.14891|0.14905|0.14903|0.14907|0.14901|0.14905|0.14895|0.14817|0.15012|0.15089|0.15128|0.15053|0.15023||||||5|2|3|1|3|1|1|1|1|1|1|2|4|35|24|14|12|14|29||||||0.01679|0.01945|0.01868|0.01416|0.01938|0.01671|0.01476|0.01613|0.01664|0.01647|0.0127|0.01411|0.01719|0.03789|0.028|0.02348|0.01843|0.02082|0.01556||||||-0.01704|-0.01826|-0.01701|-0.01109|-0.01731|-0.01943|-0.01592|-0.01635|-0.01622|-0.01438|-0.01337|-0.01423|-0.01571|-0.03846|-0.02929|-0.02317|-0.01653|-0.01783|-0.02071|||||223|265|274|150|160|292|242|240|259|130|158|217|228|179|336|325|287|276|87|||||||||||||||||||||||||
2025-01-04 11:18:18|CC.D.S.UME.IP|0|none|||0|0|2025-01-03|0.11825|4|0.089526|14|-0.138848|14|2025-01-03||0.11839|0.11837|0.11838|0.11825|0.11857|0.11893|0.1191|0.11906|0.11912|0.11905|0.11914|0.11927|0.11951|0.11957|0.12049|0.12086|0.1211|0.12095|0.12091||||||15|12|7|1|9|19|9|8|3|7|7|14|23|60|45|28|25|31|54||||||0.01902|0.0207|0.01691|0.01267|0.01618|0.01661|0.01489|0.01613|0.01103|0.01843|0.01146|0.0159|0.02082|0.02649|0.02096|0.02133|0.01891|0.0198|0.01965||||||-0.02038|-0.01428|-0.01726|-0.00985|-0.01564|-0.01517|-0.01444|-0.01471|-0.01205|-0.01653|-0.01765|-0.02214|-0.02015|-0.02939|-0.02214|-0.02014|-0.01663|-0.01445|-0.02015|||||143|182|120|56|116|158|98|115|64|45|48|97|169|157|267|235|220|242|73|||||||||||||||||||||||||
2025-01-04 11:18:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:19|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-01-03|0.53191|18|0.181256|15|-0.191591|15|2025-01-03|7.04213|0.53951|0.53902|0.53955|0.5399|0.54076|0.54098|0.54169|0.54146|0.53695|0.53767|0.53645|0.53637|0.53465|0.53581|1.52316|0.53274|0.53209|0.53191|0.53217|21.23671|18.48157|||1|2|2|1|1|1|1|1|1|1|1|1|1|2|2|3|2|1|1|1|1|1|||0.02035|0.01233|0.01562|0.01439|0.0127|0.01384|0.01131|0.01292|0.02299|0.01422|0.01178|0.01242|0.01449|0.01535|0.01657|0.02796|0.01536|0.01387|0.012|0.01242|0.01066|0.01245|||-0.0285|-0.01461|-0.01562|-0.01619|-0.0108|-0.01939|-0.0142|-0.01625|-0.01968|-0.0142|-0.01391|-0.01171|-0.0118|-0.01745|-0.01737|-0.02304|-0.01883|-0.01389|-0.01304|-0.01252|-0.01163|-0.01068|||123|238|129|172|139|173|146|197|203|179|181|131|141|241|306|311|252|216|198|178|125|123|||||||||||||||||||||||||
2025-01-04 11:18:20|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-01-03|0.20532|1|0.165574|5|-0.211102|18|2025-01-03||0.20532|0.20544|0.20611|0.20676|0.20632|0.20558|0.20643|0.20646|0.20733|0.20815|0.20816|0.20813|0.20758|0.2073|0.20765|0.20767|0.20759|0.24451|||||||4|3|2|2|3|3|3|3|3|2|2|3|5|4|4|3|2|2|||||||0.01767|0.01707|0.01323|0.01489|0.01878|0.01536|0.01948|0.02124|0.01849|0.01637|0.01159|0.01546|0.02205|0.01577|0.01417|0.01354|0.01461|0.01437|||||||-0.0188|-0.01705|-0.01379|-0.01673|-0.01524|-0.01569|-0.03014|-0.02142|-0.01926|-0.01507|-0.01263|-0.01228|-0.01776|-0.01832|-0.0176|-0.01607|-0.01384|-0.04013||||||292|275|191|102|220|270|194|271|234|197|174|224|338|317|291|224|79|60|||||||||||||||||||||||||
2025-01-04 11:18:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-01-03|1.11864|17|0.157197|19|-0.233957|17|2025-01-03|||||||||||||||1.12292|1.12323|1.11911|1.11864|1.12254|1.11965|1.1199||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02983|0.02946|0.01808|0.01864|0.04052|0.02242|0.02492||||||||||||||||||-0.03282|-0.02806|-0.01782|-0.03753|-0.02175|-0.01742|-0.02396||||111|233|161|148|129|115|170|||||||||||||||||||||||||
2025-01-04 11:18:22|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.055041|8|-0.056417|14|2025-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00932|0.00887|0.0068|0.00545|0.00622|0.00603|0.00795|0.00808|0.00655||||||||||||||||-0.00984|-0.00899|-0.00741|-0.00476|-0.00472|-0.00452|-0.01161|-0.00974|-0.00843||||||||218|234|205|214|198|194|259|306|162|||||||||||||||||||||||||
2025-01-04 11:18:22|KB.D.AERO.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.131184|14|-0.070964|14|2025-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02988|0.0189|0.01732|0.01228|0.02003|0.01198|0.01747|0.0129|0.01325||||||||||||||||-0.0193|-0.00867|-0.01742|-0.01935|-0.01302|-0.01184|-0.01703|-0.01854|-0.01033||||||||109|99|90|92|101|98|160|207|88|||||||||||||||||||||||||
2025-01-04 11:18:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:24|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.063121|10|-0.082107|14|2025-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02604|0.01537|0.04089|0.0156|0.01495|0.02197|0.02246|0.02387|0.02179||||||||||||||||-0.02884|-0.04838|-0.01494|-0.01374|-0.01865||-0.0312|-0.01526|-0.02288||||||||40|27|35|23|19|22|51|75|51|||||||||||||||||||||||||
2025-01-04 11:18:24|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:26|KB.D.FDR.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.062986|14|-0.073868|8|2025-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00893|0.0062|0.00588|0.00657|0.00797|0.00597|0.00905|0.00688|0.0072||||||||||||||||-0.00999|-0.00631|-0.00676|-0.00667|-0.00613|-0.00357|-0.01154|-0.00692|-0.0063||||||||192|207|186|138|140|140|208|249|138|||||||||||||||||||||||||
2025-01-04 11:18:27|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:28|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:28|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:29|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.12525|13|-0.080237|15|2025-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01403|0.01266|0.01764|0.01582|0.013|0.01646|0.01215|0.01512|0.01036||||||||||||||||-0.01253|-0.01885|-0.01935|-0.01305|-0.01356|-0.01519|-0.01699|-0.01656|-0.01124||||||||112|113|140|107|97|99|123|166|100|||||||||||||||||||||||||
2025-01-04 11:18:30|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:31|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:32|KB.D.MINING.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.082678|8|-0.183998|15|2025-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05631|0.04097|0.06148|||0.05574|0.03777|0.03841|0.04078|||||||||||||||||-0.04089|-0.02335|-0.03773|-0.03228|-0.02998|-0.05069|-0.06767|-0.03678||||||||35|24|18|23|21|30|84|68|42|||||||||||||||||||||||||
2025-01-04 11:18:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:33|KB.D.OIL.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.152786|12|-0.091494|14|2025-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01003|0.0099|0.01027|0.00958|0.01548|0.01133|0.01478|0.01113|0.00867||||||||||||||||-0.01249|-0.01041|-0.00849|-0.00831|-0.01192|-0.01097|-0.01408|-0.00892|-0.00897||||||||206|229|207|200|226|184|246|273|146|||||||||||||||||||||||||
2025-01-04 11:18:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:34|KB.D.REAL.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.058493|9|-0.057096|11|2025-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0075|0.01056|0.00682|0.00645|0.01019|0.01214|0.00786|0.00855|0.00599||||||||||||||||-0.01217|-0.00969|-0.00878|-0.00994|-0.00827|-0.00948|-0.00687|-0.00599|-0.00731||||||||89|125|98|101|87|131|133|160|98|||||||||||||||||||||||||
2025-01-04 11:18:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:36|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-01-03|0|8|0.044161|15|-0.102023|14|2025-01-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.00929|0.0062|0.00832|0.00971|0.00504|0.0072|0.01|0.00754||||||||||||||||-0.01185|-0.00902|-0.00888|-0.00535|-0.00563|-0.00796|-0.01289|-0.01157|-0.00748||||||||191|215|185|168|170|175|254|316|155|||||||||||||||||||||||||
2025-01-04 11:18:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-01-03|0.4003|4|0||0||2025-01-03|0.40064|0.40122|0.4004|0.40058|0.4003||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|118|116|119|119|||||||||||||||||||||||||
2025-01-04 11:18:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:18:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-01-03|0.40006|2|0||0||2025-01-03|0.40019|0.40069|0.40006|0.40014|0.40107||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|94|91|103|101|||||||||||||||||||||||||
2025-01-04 11:18:41|SE.D.MMM.CASH.IP|0|none|||0|0|2025-01-03|0.23771|12|1.303009|9|-1.394346|21|2025-01-03|85.9227|||||||||0.89324|||0.23771|79.77955|42.96611|27.04658|26.02929|27.92244|37.52556|27.85001|11.52778|2.34375|||14|||||||||1|||1|16|730|833|505|787|905|592|1379|13437|||0.76625|||||||||0.54778|||0.00771|0.00771|0.04291|0.02678|0.02177|0.01694|0.01413|0.01736|0.01604||||-0.08374||||||||||||-0.05263|-0.09625|-0.05597|-0.02512|-0.01805|-0.01616|-0.01824|-0.01419|-0.01679|-1.39435|||7|5|46|59|147|200|177|147|112|133|200|1|0|||||||||||||||||||||0|||
2025-01-04 11:18:42|SA.D.AXP.CASH.IP|0|none|||0|0|2025-01-03|0.80438|21|0.472175|13|-0.62368|21|2025-01-03||||||||||50.94916|||61.86499|78.31903|28.29077|39.06186|30.77188|48.34834|39.46341|38.43342|14.56951|0.80438||||||||||||20|||0|1|687|387|359|308|374|357|1407|5655||||||||||||0.00336|||0.09021|0.21264|0.02006|0.02666|0.01471|0.01157|0.01198|0.01359|0.01815||||||||||||||||-0.34953|-0.29627|-0.0325|-0.0373|-0.03204|-0.02953|-0.02433|-0.02539|-0.02596|-0.62368|||4|13|32|142|177|114|118|104|112|179|2|||||||||||||||||||||||||
2025-01-04 11:18:43|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-01-03|0.00929|17|0.218602|14|-0.353531|14|2025-01-03|60.01742|||||||||51.36473|65.96369|51.69844|51.3139|36.11797|6.54602|0.01457|1.12425|0.00929|0.8518|2.63939|0.29635|23.77123|||1415|||||||||153|108|108|576|954|10701|5329|4066|3564|3139|3719|7988|906|||0.02627|||||||||0.0151|0.01743|0.01778|0.01692|0.01773|0.03237|0.02428|0.01553|0.01123|0.00965|0.00984|0.01126|0.01151|||-0.02256|||||||||-0.02021|-0.01513|-0.01308|-0.0211|-0.0192|-0.03577|-0.02729|-0.01599|-0.01141|-0.01078|-0.01006|-0.0121|-0.01684|||45|113|91|151|195|133|276|360|359|355|356|342|346|80|||||||||||||||||||||||||
2025-01-04 11:18:43|SA.D.BA.CASH.IP|0|none|||0|0|2025-01-03|7.53479|20|10.967742|9|-0.704266|11|2025-01-03|69.26211|||||||||33.6553|85.762|84.05434|62.74527|65.05415|11.21825|17.16083|21.44841|19.96086|13.54324|18.18818|7.53479|65.87548|||102|||||||||22|13|36|419|285|3980|2248|1818|1905|1660|2441|3535|920||||||||||||5.51005|0.04006|0.14619|0.05575|0.08576|0.05945|0.03232|0.02402|0.01729|0.01429|0.02101|0.02298|0.0208|||-0.07562|||||||||-0.05236|-0.05136|-0.09061|-0.03623|-0.06432|-0.05428|-0.0451|-0.03192|-0.02877|-0.02114|-0.02914|-0.02155|-0.01177|||13|6|91|156|59|40|198|310|299|256|259|270|320|41|||||||||||||||||||||||||
2025-01-04 11:18:44|SB.D.CAT.CASH.IP|0|none|||0|0|2025-01-03|0.55556|0|4.453109|9|-1.254263|21|2025-01-03|0.55556|||||||||51.39136||100|100|100|28.10219|40.97465|46.84229|32.81023|37.65637|41.10435|25.69793|1.61434|||0|||||||||0||0|0|0|558|368|208|367|278|166|505|35053||||||||||||4.45311||0.00279|||0.02876|0.02121|0.01285|0.01182|0.01252|0.01249|0.01318|0.01392|||||||||||||||||-0.04677|-0.03366|-0.02671|-0.02507|-0.01915|-0.01681|-0.01729|-1.25426|||1|4|1|1|4|100|220|203|116|109|168|226|4||||||||||||0|||||||||||||
2025-01-04 11:18:45|SB.D.CVX.CASH.IP|0|none|||0|0|2025-01-03|5.99758|20|12.630769|9|-0.479762|14|2025-01-03|50.16158|||||||||44.18969|86.7261|86.64503|76.52303|77.27044|23.18644|7.58614|11.39658|16.68569|12.34769|14.18449|5.99758|28.65367|||217|||||||||58|71|10|154|117|1544|1573|1190|1061|1163|988|2055|17231||||||||||||2.17437|0.45325|0.46018|0.01361|0.10441|0.0716|0.01771|0.01456|0.01152|0.01181|0.01164|0.01352|||||||||||||-0.21082||-0.05671|-0.08948|-0.11691|-0.07029|-0.01984|-0.01626|-0.01315|-0.0143|-0.01369|-0.01403|-0.09132|||4|16|15|82|17|57|212|278|255|216|219|240|301|7|||||||||||||||||||||||||
2025-01-04 11:18:45|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-01-03|0.15299|13|0.358974|21|-0.306435|11|2025-01-03|20.27367|||||||||89.74931|58.33175|72.6239|59.6308|0.15299|4.12651|0.73379|1.64918|2.12916|3.34957|5.44223|2.70439|15.55077|||939|||||||||3|0|0|1|360|5385|3287|3211|1819|2060|4032|10856|237255||||||||||||0.03871|0.05493|0.08917|0.08327||0.03611|0.02571|0.02484|0.0185|0.01789|0.02001|0.01986|0.23531|||-0.09299|||||||||-0.05063|-0.1135|-0.11321|-0.05962|-0.03397|-0.03777|-0.02936|-0.02261|-0.01831|-0.02057|-0.02148|-0.02233|-0.23789|||5|165|43|120|74|2|171|279|245|142|120|129|186|13|||||||||||||||||||||||||
2025-01-04 11:18:46|SD.D.KO.CASH.IP|0|none|||0|0|2025-01-03|0.01614|19|1.342502|9|-0.194395|21|2025-01-03|50.02422|||||||||77.81725|100|57.17971|48.87812|66.70493|10.80125|2.98274|1.72058|0.8636|0.75144|0.01614|1.34025|53.90979|||1604|||||||||113|57|740|311|174|3548|2356|1836|1533|2324|2007|7977|6340|||0.03229|||||||||0.50132||0.1129|0.08077|0.03233|0.0306|0.01806|0.018|0.01614|0.0183|0.01793|0.02535|0.0162|||-0.01614|||||||||-0.03225|||-0.05243|-0.02558|-0.03014|-0.02061|-0.01805|-0.01729|-0.01761|-0.01673|-0.01814|-0.0756|||4|9|1|7|41|30|195|236|176|118|136|113|151|13|||||||||||||||||||||||||
2025-01-04 11:18:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-01-03|9.30297|14|0.228833|14|-0.152246|16|2025-01-03|||||||||||||||9.30297|13.63229|21.01469|42.24433|42.09007|37.52354|17.5052||||||||||||||||||729|155|176|215|237|277|1328||||||||||||||||||0.05557|0.03473|0.0316|0.0278|0.0286|0.02941|0.02687||||||||||||||||||-0.05263|-0.03234|-0.03186|-0.02697|-0.02703|-0.02783|-0.02974||||141|287|224|180|145|144|143|||||||||||||||||||||||||
2025-01-04 11:18:47|SH.D.XOM.CASH.IP|0|none|||0|0|2025-01-03|3.4571|16|1.90295|9|-0.482062|21|2025-01-03|66.76451|||||||||79.74595|97.78387|70.63807|53.74307|65.16228|8.86238|4.64669|3.4571|11.08941|9.63725|7.2523|4.99899|71.48353|||223|||||||||36|4|64|99|22395|3546|2663|2136|1709|1837|1651|4792|634||||||||||||0.17846|0.04848|0.05431|0.01955|0.09374|0.0408|0.01954|0.01632|0.01309|0.01268|0.01231|0.01488|0.01855|||-0.24175|||||||||-0.09614|-0.04646|-0.0242|-0.03413|-0.02388|-0.03736|-0.021|-0.01754|-0.01297|-0.01421|-0.01346|-0.01666|-0.48206|||6|54|90|17|28|43|204|346|320|289|291|304|321|21|||||||||||||||||||||||||
2025-01-04 11:18:48|SC.D.GS.CASH.IP|0|none|||0|0|2025-01-03|20.97101|20|9.615385|9|-0.879908|9|2025-01-03|100|||||||||96.79825|100|96.97494||100|25.48117|27.97273|28.70222|24.04879|40.3369|38.43208|20.97101|64.832|||2|||||||||0|0|3||9|664|315|280|224|204|190|509|533||||||||||||1.11808||0.16201|||0.04415|0.0221|0.01635|0.01499|0.01462|0.01191|0.01285|0.06131|||-0.27548|||||||||-0.46628|-0.04677|-0.06686|||-0.0515|-0.04164|-0.03244|-0.02697|-0.02508|-0.02172|-0.02488|-0.17422|||10|30|1|33|5|138|294|227|196|206|224|215|17|||||||||||0||||||||||||||
2025-01-04 11:18:48|SC.D.HD.CASH.IP|0|none|||0|0|2025-01-03|31.74175|13|1.026424|9|-1.268069|10|2025-01-03|90.98563|||||||||51.82098|34.25047|89.80425|63.05342|31.74175|44.09618|56.26551|52.6459|50.38877|48.26181|60.48845|32.27284|50.2528|||7|||||||||0|14|1|0|8|813|654|291|383|374|330|661|58286|||0.22616|||||||||1.02642|0.37435|0.38538|0.2238|0.04928|0.02368|0.01548|0.00918|0.00977|0.01578|0.00788|0.01022|0.07474|||-0.00516||||||||||-0.68083|-0.21407|-0.04379|-0.02999|-0.04909|-0.02781|-0.02347|-0.01968|-0.02381|-0.01913|-0.01417|-0.1954|||11|2|18|29|43|32|132|265|230|141|141|172|214|4|||||||||||||||||||||||||
2025-01-04 11:18:49|SD.D.IBM.CASH.IP|0|none|||0|0|2025-01-03|14.6643|20|0.883246|12|-0.754785|21|2025-01-03|66.94601|||||||||87.46878|100|94.58855|95.96116|64.66916|30.1481|27.95393|27.14221|33.12404|37.23492|36.3177|14.6643|77.96318|||760|||||||||8|4|2|12|31|966|473|668|713|536|657|1019|2135||||||||||||0.07111|0.08656|0.02994|0.08758|0.03016|0.03985|0.0193|0.01932|0.01624|0.02043|0.01659|0.01378|||||||||||||-0.05619|-0.0832|-0.03014|-0.04713|-0.04089|-0.04459|-0.03806|-0.02707|-0.02425|-0.02444|-0.02323|-0.01519|-0.75478|||3|127|139|129|148|93|153|208|144|127|121|113|205|9|||||||||||||||||||||||||
2025-01-04 11:18:50|UB.D.INTC.CASH.IP|0|none|||0|0|2025-01-03|1.2879|15|0.591424|14|-0.294118|14|2025-01-03|70.6217|||||||||69.80419|70.61146|52.97017|43.78699|38.93272|6.48642|1.2879|2.66145|4.04602|5.99767|4.88415|2.22102|57.72792|||271|||||||||351|282|544|836|1095|20101|12599|12933|12433|19498|16361|38602|193883|||0.06593|||||||||0.04933|0.04938||0.074||0.08982|0.0573|0.06131|0.05339|0.06335|0.04858|0.0536|0.04875|||-0.06918|||||||||-0.05481|-0.04933|-0.04931|-0.04931|-0.04929|-0.08023|-0.06593|-0.05599|-0.05378|-0.05559|-0.04847|-0.05307|-0.07298|||34|43|17|17|32|18|171|242|153|100|84|62|92|26|||||||||||||||||||||||||
2025-01-04 11:18:51|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-01-03|6.63305|20|0.985915|9|-0.283737|9|2025-01-03||||||||||41.99557|93.34673|90.93436|95.24912|60.10177|12.03629|15.68839|16.6872|25.01584|24.1409|24.90439|6.63305|71.50797||||||||||||12|8|13|2|125|1048|1059|1021|650|798|838|2019|6309||||||||||||0.42179|0.15769|0.08367|0.02117|0.0382|0.02371|0.01445|0.01096|0.00975|0.01071|0.01069|0.01314|||||||||||||-0.10695|-0.06234|-0.04169|-0.01737|-0.05553|-0.02925|-0.0142|-0.01132|-0.01128|-0.01027|-0.00948|-0.01168|-0.16647|||108|15|44|63|20|167|281|228|212|257|225|272|7|||||||||||||||||||||||||
2025-01-04 11:18:52|SD.D.JPM.CASH.IP|0|none|||0|0|2025-01-03|2.73428|20|0.793319|9|-0.197304|21|2025-01-03|75.11335|||||||||68.49704|85.77574|100|82.64195|70.02192|6.08974|8.38692|13.7724|12.07335|9.56542|6.78965|2.73428|53.89807|||71|||||||||37|64|189|52|187|4313|2377|1896|1383|1438|1720|3263|3786||||||||||||0.25623|||0.02813||0.04591|0.02357|0.01539|0.01086|0.01036|0.01011|0.01467|0.0686||||||||||||-0.03581|-0.05815|-0.02891|-0.03447|-0.01929|-0.04791|-0.03513|-0.02043|-0.0164|-0.01628|-0.01576|-0.01384|-0.1151|||4|19|14|6|23|10|183|300|262|249|241|266|295|13|||||||||||||||||||||||||
2025-01-04 11:18:53|SE.D.MCD.CASH.IP|0|none|||0|0|2025-01-03|0.46179|0|0.164378|0|-0.86747|9|2025-01-03|0.46179|||||||||34.71828|100|100|85.77937|63.92267|15.75634|22.55601|18.04132|26.55358|32.40373|30.40444|11.13969|66.82561|||1|||||||||0|0|0|67|45|1166|740|607|397|325|500|1032|8806|||0.06288||||||||||0.00342|||0.00342|0.02552|0.01561|0.01408|0.01157|0.01073|0.00979|0.01065|||||||||||||-0.86747|||-0.00342||-0.05119|-0.02725|-0.01329|-0.01153|-0.0119|-0.01084|-0.01213|-0.38678|||20|3|2|1|14|11|115|160|150|132|139|158|198|3|||||||||||0||||||||||||||
2025-01-04 11:18:53|SE.D.MRK.CASH.IP|0|none|||0|0|2025-01-03|0.51646|0|4.299832|9|-0.549505|9|2025-01-03|0.51646|||||||||62.49009|65.08944|72.79768|84.25984|66.71028|23.04238|19.49598|16.45172|17.33763|16.42599|13.27965|11.17171|50.08177|||98|||||||||31|83|239|70|113|2069|1566|1401|1163|1501|1451|2921|6291||||||||||||0.29316|0.07752|0.16593|0.08729||0.03757|0.02182|0.01813|0.01303|0.01206|0.01392|0.01661|0.17172|||-0.25253|||||||||-0.34361|-0.05023|-0.14062|-0.21116|-0.0431|-0.04659|-0.02021|-0.01698|-0.01623|-0.01538|-0.0144|-0.01375|-0.12102|||1|45|20|11|19|15|161|262|213|179|195|196|233|10|0||||||||||||||||||||||||
2025-01-04 11:18:54|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-01-03|2.66845|15|0.179911|20|-0.162997|18|2025-01-03|58.37408|||||||||52.39444|58.63966|46.74836|51.33683|39.49874|13.3519|2.66845|4.11323|5.55871|10.86695|10.05567|3.33751|34.32555|||181|||||||||62|57|29|89|184|1954|1627|1754|915|1044|1509|3115|81949|||0.02624|||||||||0.01189|0.0113|0.00852|0.01127|0.01782|0.03061|0.0213|0.01399|0.01162|0.00978|0.01135|0.01145|0.06146|||-0.03003|||||||||-0.01144|-0.01145|-0.00577|-0.01191|-0.02053|-0.03068|-0.02551|-0.01631|-0.01019|-0.01228|-0.01199|-0.01113|-0.01969|||36|149|186|167|193|109|263|342|318|289|295|289|331|35|||||||||||||||||||||||||
2025-01-04 11:18:55|SE.D.NKE.CASH.IP|0|none|||0|0|2025-01-03|4.40505|20|0.351827|9|-0.282981|14|2025-01-03|100|||||||||75.06526|75.05748|80.02299|66.71252|52.82058|11.29201|5.80835|5.83135|10.01875|8.7368|11.05773|4.40505|70.8896|||46|||||||||764|173|146|106|517|4760|2976|2838|1836|2160|1880|5880|10397|||0.05761|||||||||0.13078||0.0203|0.01354|0.06421|0.03405|0.02582|0.02186|0.0189|0.01892|0.01962|0.02029|||||||||||||-0.10792|-0.09453|-0.02703|-0.01354|-0.04595|-0.04761|-0.0246|-0.01863|-0.01925|-0.01789|-0.0167|-0.01851|-0.04773|||12|12|12|10|18|36|169|294|241|190|172|163|205|24|||||||||||||||||||||||||
2025-01-04 11:18:56|SE.D.PFE.CASH.IP|0|none|||0|0|2025-01-03|0.03753|17|13.29087|9|-0.225141|14|2025-01-03|72.75118|||||||||73.95292|66.68224|47.40384|66.69787|73.3558|9.26679|1.40672|0.03759|0.03753|4.29121|5.20797|2.66815|58.37408|||273|||||||||132|626|842|576|357|15937|11744|12242|14769|18925|31018|45299|12444|||0.11274|||||||||1.26268|0.03738|0.07484|0.03746||0.05053|0.03764|0.04699|0.03754|0.0375|0.05625|0.03757|0.03762|||-0.05632|||||||||-0.04205|-0.03736|-0.06539|-0.03743|-0.03745|-0.05036|-0.03762|-0.03756|-0.03754|-0.03749|-0.04124|-0.03755|-0.15015|||11|46|12|19|18|15|130|146|68|51|47|58|76|12|||||||||||||||||||||||||
2025-01-04 11:18:56|SE.D.PG.CASH.IP|0|none|||0|0|2025-01-03|0.40392|11|14.583333|9|-0.206011|21|2025-01-03|50.17893|||||||||86.48843||0.40392|95.66869|100|21.40321|15.90784|23.32302|28.67269|25.8028|18.5353|16.922|33.51242|||0|||||||||2||0|6|48|2052|967|774|697|754|715|3124|10345||||||||||||1.39565|||0.00603|0.00602|0.02676|0.01466|0.01427|0.01052|0.01134|0.0102|0.01255||||-0.12951|||||||||-0.02211|||-0.0087|-0.02105|-0.03628|-0.01679|-0.01184|-0.00932|-0.01044|-0.00917|-0.01147|-0.20601|||6|22|2|23|5|164|252|206|171|159|162|278|6||||||||||||||0|||||||||||
2025-01-04 11:18:57|SH.D.UTX.CASH.IP|0|none|||0|0|2025-01-03|0.76296|21|0.103573|20|-0.440224|21|2025-01-03|||||||||||||||35.78879|38.42377|33.14125|27.30416|33.11048|22.90612|8.79386|0.76296|||||||||||||||||723|673|473|493|682|764|1587|1000|||||||||||||||||0.02206|0.02042|0.01475|0.01377|0.01371|0.01278|0.01369||||||||||||||||||-0.03332|-0.02283|-0.01867|-0.0192|-0.01453|-0.0153|-0.0164|-0.44022|||112|198|148|121|136|118|171|1||||||||||||||||||||||0|||
2025-01-04 11:18:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-01-03|38.13466|20|0.153968|14|-0.161933|14|2025-01-03|||||||||||||||43.41732|59.66849|70.04045|71.4563|56.06755|74.43791|38.13466||||||||||||||||||410|220|115|137|170|114|310||||||||||||||||||0.04246|0.0165|0.01985|0.00931|0.01703|0.01526|0.01147||||||||||||||||||-0.07574|-0.03248|-0.02542|-0.03513|-0.03386|-0.02398|-0.02414||||37|151|140|126|141|129|168|||||||||||||||||||||||||
2025-01-04 11:18:58|SH.D.UNH.CASH.IP|0|none|||0|0|2025-01-03|29.37905|20|6.595745|9|-0.56929|21|2025-01-03||||||||||80.40738|75.34393|100|84.75195|83.43368|39.95857|32.04378|40.6561|59.56293|58.19464|54.83071|29.37905|40.47949||||||||||||5|30|0|10|36|1050|973|611|508|469|714|1598|21438||||||||||||1.61201|0.00199|0.00199|0.00238|0.00198|0.03758|0.02231|0.01529|0.0152|0.01282|0.01167|0.01433|||||||||||||-0.21908|||-0.17736||-0.06589|-0.0358|-0.02318|-0.01706|-0.01844|-0.02322|-0.01798|-0.56929|||10|8|3|13|18|143|247|197|173|153|177|184|5|||||||||||||||||||||||||
2025-01-04 11:18:59|SH.D.VZ.CASH.IP|0|none|||0|0|2025-01-03|0.02468|17|0.651139|9|-0.149031|21|2025-01-03|85.7356|||||||||43.04898||60.04467|61.57092|68.03175|9.06676|1.53294|0.77075|0.02468|2.49321|0.0247|0.02476|64.34075|||102|||||||||157||439|241|30816|7228|4453|5452|4490|5500|5070|24546|8588|||0.12435|||||||||0.35039||0.02481|0.04966|0.03476|0.04002|0.03009|0.02862|0.02742|0.02743|0.02471|0.05464||||||||||||||||-0.02482|-0.0248|-0.03869|-0.02648|-0.02832|-0.02466|-0.02468|-0.0247|-0.03544|-0.09934|||7|7|5|13|25|144|199|134|68|81|60|81|14|||||||||||||||||||||||||
2025-01-04 11:19:00|SH.D.VUS.CASH.IP|0|none|||0|0|2025-01-03|11.12239|14|23.409449|9|-0.692327|21|2025-01-03|100|||||||||75.28951|91.81593|90.87562|85.12489||11.12239|22.79958|33.1924|38.69792|41.10752|40.13665|18.55418|63.76628|||0|||||||||5|6|1|3||3349|1611|765|601|795|800|1426|3081||||||||||||23.40945|0.05635|0.00318|0.00318||0.02978|0.01676|0.00963|0.00969|0.01004|0.00804|0.01198|0.19305|||||||||||||-0.23846|-0.00318|||-0.05037|-0.02764|-0.01766|-0.01142|-0.01256|-0.01107|-0.01172|-0.35251|||1|4|24|54|60|136|233|193|181|129|172|259|11|||||||||||||||||||||||||
2025-01-04 11:19:00|SH.D.WAG.CASH.IP|0|none|||0|0|2025-01-03|0.10574|18|0.430108|16|-0.218103|14|2025-01-03|||||||||||||||7.9331|1.18219|3.3825|0.10616|0.10574|0.10591|3.0469||||||||||||||||||12225|12898|17726|14599|16531|13075|50474||||||||||||||||||0.10863|0.11548|0.18244|0.11951|0.15918|0.10604|0.13202||||||||||||||||||-0.1429|-0.1158|-0.11918|-0.10604|-0.15823|-0.10582|-0.1056||||64|93|61|49|39|35|34|||||||||||||||||||||||||
2025-01-04 11:19:01|SH.D.WMT.CASH.IP|0|none|||0|0|2025-01-03|0.01107|19|0.166426|14|-0.132202|21|2025-01-03|78.60802|||||||||66.71854|87.5333|100|66.71357|66.70864|4.99438|1.27881|2.35309|1.77348|1.23799|0.01107|0.54578|81.86732|||32|||||||||47|44|86|60|103|3469|2856|3000|1691|2889|3228|5752|11135|||0.06558||||||||||||0.04444|0.04443|0.03022|0.01961|0.01499|0.0136|0.01403|0.0132|0.01682|||||||||||||-0.03332|-0.11086||-0.04997|-0.04441|-0.02695|-0.01837|-0.01523|-0.01301|-0.01649|-0.01406|-0.01423|-0.11569|||14|3|8|2|9|18|181|316|299|227|163|169|187|11|||||||||||||||||||||||||
2025-01-04 11:19:02|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-01-03|0.01413|16|0.291121|14|-0.251876|0|2025-01-03|40.13236|||||||||57.61658|40.22555|44.1041|33.2236|37.44007|6.44578|0.01861|0.01413|0.29717|0.88656|2.37753|0.85048|45.21566|||263|||||||||24|25|10|56|134|4726|2079|1387|744|861|894|2829|60048|||0.04469|||||||||0.02706|0.02558|0.01814|0.01915|0.01806|0.04514|0.0293|0.01914|0.01473|0.01169|0.01053|0.01383|0.01926|||-0.06052|||||||||-0.02379|-0.03513|-0.02124|-0.02241|-0.03068|-0.05015|-0.03399|-0.01947|-0.01531|-0.0135|-0.01154|-0.01379|-0.04885|||30|264|234|227|199|123|265|360|356|352|343|338|357|31|||||||||||||||||||||||||
2025-01-04 11:19:03|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-01-03|12.4165|20|0.179578|9|-0.231445|13|2025-01-03|75.00788|||||||||72.76732|100|82.04592|72.30402|31.38177|19.98021|14.1724|23.40194|28.49735|35.76048|36.7575|12.4165|51.95863|||7|||||||||1|15|2|75|105|674|405|334|184|508|215|1843|15923||||||||||||0.05587|0.04502|0.03952|0.03115|0.00225|0.04774|0.02811|0.01915|0.0129|0.0174|0.01171|0.01505|0.04208||||||||||||-0.04372|-0.10191|-0.02904|-0.0761|-0.06831|-0.05783|-0.04475|-0.02837|-0.02498|-0.03657|-0.02362|-0.02617|-0.04709|||4|168|32|61|18|16|141|206|150|109|70|79|194|27|||||||||||||||||||||||||
2025-01-04 11:19:04|UB.D.FB.CASH.IP|0|none|||0|0|2025-01-03|3.59825|15|0.222717|13|-0.226909|15|2025-01-03|62.54378|||||||||73.06956|49.49308|57.39947|61.89971|50.559|7.83185|3.59825|7.0269|16.00437|16.63701|19.50537|7.69218|36.07582|||179|||||||||49|34|8|34|341|3123|1585|1185|1164|1149|834|1292|44636||||||||||||0.01662|0.01076|0.00993|0.01498|0.04884|0.03906|0.02823|0.01946|0.0156|0.01398|0.01111|0.01351|0.07117|||-0.06284|||||||||-0.01939|-0.03298|-0.00957|-0.02109|-0.03595|-0.04498|-0.03846|-0.02041|-0.02067|-0.01868|-0.01428|-0.01602|-0.05465|||32|178|87|143|194|97|232|339|315|263|265|231|274|25|||||||||||||||||||||||||
2025-01-04 11:19:04|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-01-03|0.01318|17|0.38547|9|-0.19199|18|2025-01-03|31.1569|||||||||63.72344|59.51966|70.37394|70.87677|34.4853|5.09406|0.01781|0.01417|0.01318|0.85705|0.86462|0.28758|50.0287|||569|||||||||110|104|40|140|409|8261|4771|2906|1745|1659|1542|5296|104590|||0.04086|||||||||0.02571|0.01404|0.01021|0.01565|0.01286|0.04624|0.03086|0.02086|0.01467|0.01165|0.01119|0.01519|0.01212|||-0.01885|||||||||-0.01793|-0.01315|-0.00945|-0.01488|-0.02088|-0.04272|-0.03437|-0.01917|-0.01742|-0.01367|-0.01091|-0.01432|-0.02926|||45|179|116|172|175|90|257|360|359|351|355|351|358|42|||||||||||||||||||||||||
2025-01-04 11:19:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:19:05|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-01-03|9.32932|8|0.127605|8|-0.087298|14|2025-01-03|||||||||9.32932|22.7611|16.56287|16.29542|32.55656|35.99315|25.16279|14.06406|32.20697||||||||||||||||37|23|25|24|28|30|38|40|47||||||||||||||||0.02874|0.02788|0.02149|0.02159|0.02509|0.02885|0.02635|0.02777|0.02379||||||||||||||||-0.02841|-0.02501|-0.0234|-0.02491|-0.02459|-0.02625|-0.02892|-0.03077|-0.02326||||||||194|154|121|123|166|139|187|221|87|||||||||||||||||||||||||
2025-01-04 11:19:06|SA.D.BABA.CASH.IP|0|none|||0|0|2025-01-03|2.68078|20|0.593965|9|-0.270143|14|2025-01-03|92.32087|||||||||61.10205|66.71268|71.4597|55.58367|62.19845|9.78958|5.38337|4.83717|7.35624|7.97062|8.89123|2.68078|58.65866|||69|||||||||331|141|435|369|337|5123|2524|2435|1836|2332|1809|3868|455|||0.10118|||||||||0.08783|0.01179|0.02357||0.04121|0.04163|0.0211|0.01933|0.01374|0.01477|0.01261|0.01704|0.03219|||-0.04713|||||||||-0.06389|-0.04126|-0.0518|-0.03528|-0.03061|-0.03907|-0.02262|-0.01687|-0.01491|-0.01593|-0.01234|-0.01399|-0.1193|||26|59|21|14|18|37|205|317|249|218|176|169|225|29|||||||||||||||||||||||||
2025-01-04 11:19:07|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-01-03|0.21376|19|0.443459|15|-0.43956|14|2025-01-03|||||||||||||||34.06382|19.70108|2.26308|0.21562|5.76373|0.21376|0.22054||||||||||||||||||486|1411|1273|1760|1388|1009|3492||||||||||||||||||0.2546|0.2454|0.21823|0.21529|0.21469|0.21413|0.21379||||||||||||||||||-0.24317|-0.22036|-0.21763|-0.21583|-0.21368|-0.21345|-0.21299||||71|77|49|40|36|22|30|||||||||||||||||||||||||
2025-01-04 11:19:07|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-01-03|45.12246|20|0.53993|15|-0.422465|16|2025-01-03|||||||||||||||64.03212|73.55022|54.20916|61.32845|66.33556|71.02063|45.12246||||||||||||||||||299|216|355|220|227|286|593||||||||||||||||||0.05119|0.06213|0.05404|0.04097|0.04701|0.04709|0.04463||||||||||||||||||-0.17015|-0.14348|-0.12138|-0.13422|-0.11935|-0.10042|-0.11205||||44|94|87|67|77|117|140|||||||||||||||||||||||||
2025-01-04 11:19:08|ED.D.BAS.CASH.IP|0|none|||0|0|2025-01-03|6.82232|8|0.084337|14|-0.131202|10|2025-01-03|||||||||6.82232|14.09945|17.62238|29.25931|23.86844|14.36784|11.34402|9.23585|15.2804||||||||||||||||338|300|459|210|214|386|416|386|557||||||||||||||||0.02069|0.01798|0.01578|0.01419|0.01567|0.01566|0.01887|0.01761|0.01324||||||||||||||||-0.03113|-0.01834|-0.02133|-0.01579|-0.01497|-0.01842|-0.02161|-0.01761|-0.01643||||||||309|277|267|212|218|209|256|282|131|||||||||||||||||||||||||
2025-01-04 11:19:08|ED.D.BMW.CASH.IP|0|none|||0|0|2025-01-03|18.54578|8|0.257202|8|-0.256476|8|2025-01-03|||||||||18.54578|25.41955|34.78011|26.30378|42.42152|32.14364|31.0618|30.75625|26.55943||||||||||||||||158|120|115|103|135|147|187|184|282||||||||||||||||0.04404|0.02991|0.03239|0.03995|0.02587|0.0295|0.02746|0.03214|0.02878||||||||||||||||-0.03922|-0.03123|-0.0305|-0.02941|-0.02923|-0.02747|-0.03185|-0.02905|-0.02998||||||||281|193|164|137|125|165|174|205|98|||||||||||||||||||||||||
2025-01-04 11:19:09|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-01-03|8.25688|21|8.007501|11|-5.79898|21|2025-01-03||||||||||42.93286|42.75803|58.62322|42.26311|48.23529|39.26433|43.49784|44.58403|82.65318|43.04684|46.55154|34.58691|8.25688||||||||||||0|2|0|5|2|139|181|253|58|179|334|269|20232||||||||||||0.0409|0.03422|0.4227|0.44992|0.02567|0.04353|0.02272|0.04232|0.00865|0.01727|0.01723|0.03376|||||||||||||-0.05641|-0.03228|-0.055|-0.01957|-0.05518|-0.07971|-0.08611|-0.15076|-0.09202|-0.03446|-0.06021|-0.08537|-5.79898|||75|80|77|43|50|59|60|36|46|14|28|58|1||||||||||||||||||||||0|||
2025-01-04 11:19:09|SB.D.CCL.CASH.IP|0|none|||0|0|2025-01-03|0.04104|18|0.246812|14|-0.286533|15|2025-01-03|||||||||||||||0.05478|0.04182|0.04106|0.60905|0.04104|1.04032|0.04116||||||||||||||||||23898|10441|4508|5155|5260|9820|19028||||||||||||||||||0.07132|0.06814|0.04871|0.04395|0.04319|0.04371|0.0475||||||||||||||||||-0.09527|-0.07359|-0.04578|-0.04505|-0.04246|-0.047|-0.04588||||174|316|222|176|138|100|144|||||||||||||||||||||||||
2025-01-04 11:19:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:19:10|ED.D.DCX.CASH.IP|0|none|||0|0|2025-01-03|9.9324|8|0.246259|8|-0.132051|8|2025-01-03|||||||||9.9324|19.07336|29.05081|29.82244|34.54301|27.97943|22.18827|13.12276|26.58532||||||||||||||||213|240|151|187|233|196|228|252|461||||||||||||||||0.0345|0.02472|0.02033|0.02322|0.02038|0.02324|0.02406|0.0219|0.01909||||||||||||||||-0.03323|-0.02484|-0.02197|-0.01988|-0.02127|-0.02415|-0.02228|-0.0238|-0.0216||||||||293|189|155|151|168|186|194|252|128|||||||||||||||||||||||||
2025-01-04 11:19:11|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-01-03|14.87079|9|0.684438|16|-0.361925|10|2025-01-03|||||||||15.33869|14.87079|23.32541|20.95178|21.05787|27.90461|24.63122|18.66639|22.15334||||||||||||||||81|127|164|105|126|131|127|203|344||||||||||||||||0.07147|0.09752|0.07646|0.06163|0.07442|0.06304|0.05289|0.05587|0.09606||||||||||||||||-0.0743|-0.06368|-0.08657|-0.04607|-0.05523|-0.04497|-0.05961|-0.05156|-0.07328||||||||151|142|86|67|81|79|118|129|86|||||||||||||||||||||||||
2025-01-04 11:19:11|SB.D.DAL.CASH.IP|0|none|||0|0|2025-01-03|3.20056|20|1.754386|9|-1.644904|21|2025-01-03|50.05926|||||||||75.55172|100||85.7639|93.76904|13.58418|4.42764|6.73985|4.93816|7.37719|5.3201|3.20056|47.00729|||169|||||||||21|1||33|52|4411|3882|1672|1858|1859|2113|4725|2406||||||||||||1.29013|0.01704||0.12427|0.01692|0.05856|0.0547|0.03374|0.02763|0.02419|0.02752|0.02639|0.48276||||||||||||||||-0.08462|-0.08374|-0.04756|-0.04066|-0.0253|-0.02477|-0.02238|-0.02903|-1.08604|||2|4|1|14|16|185|321|254|204|177|189|252|15|||||||||||0||||||||||||||
2025-01-04 11:19:12|ED.D.DBK.CASH.IP|0|none|||0|0|2025-01-03|3.42512|8|0.178784|8|-0.129229|14|2025-01-03|||||||||3.42512|6.18496|15.27417|8.80663|18.70595|20.28463|9.79608|4.67532|8.0481||||||||||||||||515|806|632|615|458|489|474|478|855||||||||||||||||0.03147|0.02254|0.01638|0.01847|0.01813|0.01709|0.01735|0.01893|0.01647||||||||||||||||-0.02821|-0.01947|-0.01913|-0.02304|-0.01615|-0.01494|-0.0218|-0.0217|-0.01643||||||||295|292|236|239|198|227|266|301|137|||||||||||||||||||||||||
2025-01-04 11:19:13|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-01-03|18.38281|8|0.292588|8|-0.13245|8|2025-01-03|||||||||18.38281|33.11181|33.9075|42.67695|42.58733|49.17591|29.51179|32.79756|37.76779||||||||||||||||2981|1743|960|397|271|931|2145|2161|2108||||||||||||||||0.05094|0.03923|0.03284|0.0328|0.03276|0.0394|0.04173|0.04022|0.0332||||||||||||||||-0.04733|-0.04023|-0.03281|-0.03606|-0.03273|-0.03285|-0.04477|-0.03829|-0.03575||||||||191|124|62|68|47|59|95|174|53|||||||||||||||||||||||||
2025-01-04 11:19:14|SB.D.D.CASH.IP|0|none|||0|0|2025-01-03|8.94933|20|0.201502|14|-0.146199|14|2025-01-03|||||||||||||||20.04763|28.72564|38.55464|43.34949|19.25151|26.37542|8.94933||||||||||||||||||1329|723|611|557|1801|889|3152||||||||||||||||||0.04821|0.02441|0.02061|0.01871|0.02366|0.02232|0.02282||||||||||||||||||-0.03731|-0.02683|-0.01972|-0.01822|-0.02375|-0.01943|-0.02387||||135|223|205|150|104|129|168|||||||||||||||||||||||||
2025-01-04 11:19:14|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-01-03|5.36654|14|0.341297|8|-0.340716|8|2025-01-03|||||||||25.57969|32.22575|17.49415|58.38004|30.07844|30.06168|5.36654|22.65673|85.73032||||||||||||||||143|125|185|24|136|370|184|100|147||||||||||||||||0.12021|0.05673|0.07519||0.05602||||||||||||||||||||-0.10062|-0.06464|-0.05647||-0.05609|-0.07468|-0.05609|-0.05615|-0.05609||||||||63|28|23|12|10|10|19|31|7|||||||||||||||||||||||||
2025-01-04 11:19:15|SB.D.EQR.CASH.IP|0|none|||0|0|2025-01-03|26.70424|20|0.085911|14|-0.200286|14|2025-01-03|||||||||||||||36.88023|48.3966|40.32976|34.38065|40.34333|34.135|26.70424||||||||||||||||||497|229|288|318|635|647|1451||||||||||||||||||0.03742|0.03079|0.01969|0.0157|0.02289|0.01931|0.02036||||||||||||||||||-0.05055|-0.04272|-0.03103|-0.02198|-0.02889|-0.01901|-0.02353||||68|120|72|67|67|88|120|||||||||||||||||||||||||
2025-01-04 11:19:15|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-01-03|20.88157|14|0.193705|14|-0.258148|14|2025-01-03|||||||||||||||20.88157|46.18072|60.32164|76.09362|60.2082|59.67535|43.6917||||||||||||||||||717|246|240|165|152|194|920||||||||||||||||||0.04724|0.03259|0.02353|0.01839|0.01374|0.02239|0.0164||||||||||||||||||-0.13139|-0.04697|-0.03719|-0.03412|-0.02545|-0.02967|-0.03067||||34|191|156|188|118|161|126|||||||||||||||||||||||||
2025-01-04 11:19:16|SC.D.FRT.CASH.IP|0|none|||0|0|2025-01-03|26.7779|16|0.183824|14|-0.164971|14|2025-01-03|||||||||||||||37.23469|29.04602|26.7779|37.12994|27.02173|71.46011|44.84536||||||||||||||||||265|227|235|265|217|145|648||||||||||||||||||0.07354|0.03264|0.02363|0.02726|0.05458|0.01971|0.02852||||||||||||||||||-0.12836|-0.04261|-0.04542|-0.03748|-0.04182|-0.02502|-0.0264||||27|45|30|27|26|56|96|||||||||||||||||||||||||
2025-01-04 11:19:16|SC.D.F.CASH.IP|0|none|||0|0|2025-01-03|0.10089|20|0.31185|9|-0.309598|14|2025-01-03|41.72691|||||||||57.36459|0.1032|0.10309|25.07745|66.7011|5.09854|0.10348|0.10238|3.22339|0.10152|0.10106|0.10089|0.10137|||3105|||||||||603|2314|30274|1910|8372|64452|81269|96789|91402|97700|122155|153950|6239|||0.10331|||||||||0.31185|||||0.10347|0.10378|0.10277|0.10163||0.10101|||||-0.1032|||||||||-0.1032|||||-0.11974|-0.10367|-0.10232|-0.10152|-0.10142|-0.10111|-0.10091||||12|7|3|3|4|3|60|81|38|32|15|10|17|2|||||||||||||||||||||||||
2025-01-04 11:19:17|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-01-03|0.83849|10|0.790514|9|-0.370515|12|2025-01-03|80.00389|||||||||2.07946|0.83849|17.75818|88.75221|96.90448|23.29218|2.1014|3.39466|3.16237|3.33168|4.8802|1.13074|87.53145|||39|||||||||3|313|0|13|1|3003|2457|2994|2282|1758|3021|8971|3882||||||||||||0.60081||0.07546|0.15734|0.142|0.05553|0.04267|0.0477|0.02599|0.02638|0.04086|0.03522|||||||||||||-0.23641|-0.10384|-0.06108|-0.14756|-0.09395|-0.06144|-0.03862|-0.03207|-0.02573|-0.02829|-0.02447|-0.02278|-0.05801|||5|6|7|129|97|192|155|338|267|191|151|144|180|8|||||||||||||||||||||||||
2025-01-04 11:19:17|UB.D.GILD.CASH.IP|0|none|||0|0|2025-01-03|0.12605|21|0.437254|12|-0.534643|9|2025-01-03|86.76648|||||||||58.02306|60.22949|74.3527|50.33288|58.5407|12.27677|17.92819|6.69023|18.27072|23.37474|16.92898|15.1673|0.12605|||28|||||||||0|0|1|11|15|1507|827|932|592|645|561|1676|430055|||0.03253|||||||||0.09293|0.0562|0.07536|0.17473|0.02832|0.04837|0.02011|0.02097|0.01769|0.01477|0.01204|0.01655|0.01094|||-0.3252|||||||||-0.12628|-0.10927||-0.13043|-0.12306|-0.04572|-0.02195|-0.01765|-0.01411|-0.01399|-0.01516|-0.0167||||15|45|20|31|28|24|82|190|165|126|137|136|198|2|||||||||||||||||||||||||
2025-01-04 11:19:18|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-01-03|38.02938|14|0.44096|14|-0.36869|14|2025-01-03|||||||||||||||38.02938|43.71425|54.7364|63.67248|64.8423|56.63046|39.66406||||||||||||||||||254|218|239|199|190|177|531||||||||||||||||||0.06275|0.02152|0.02416|0.01586|0.01525|0.00899|0.01073||||||||||||||||||-0.15492|-0.06403|-0.04839|-0.03717|-0.03194|-0.03138|-0.02414||||103|149|139|99|108|106|164|||||||||||||||||||||||||
2025-01-04 11:19:19|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-01-03|30.95412|20|0.425532|15|-0.578035|14|2025-01-03|||||||||||||||45.15747|56.87024|68.35992|63.54043|72.80925|60.65305|30.95412||||||||||||||||||571|405|324|165|175|242|483||||||||||||||||||0.12778|0.11618|0.09822|0.06462|0.05598|0.07505|0.06387||||||||||||||||||-0.21604|-0.13654|-0.12995|-0.07944|-0.12547|-0.07183|-0.06382||||38|60|63|93|66|71|94|||||||||||||||||||||||||
2025-01-04 11:19:19|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-01-03|0.24928|19|0.753769|14|-0.255102|15|2025-01-03|||||||||||||||17.44516|2.0135|0.25362|7.37648|0.25084|0.24928|0.25016||||||||||||||||||3871|5489|4333|5419|4788|9263|10032||||||||||||||||||0.40381|0.25529|0.25439||0.25126||0.25094||||||||||||||||||-0.2509|-0.2542|-0.25317|-0.25189||-0.24876|-0.24938||||35|57|38|14|15|13|32|||||||||||||||||||||||||
2025-01-04 11:19:20|EG.D.KPN.CASH.IP|0|none|||0|0|2025-01-03|26.69129|16|0.056802|16|-0.056513|9|2025-01-03|||||||||28.24699|39.24451|39.23956|39.30391|51.53657|45.01979|55.01796|33.95037|26.69129||||||||||||||||488|458|1080|701|428|742|682|848|1202||||||||||||||||0.03284|0.02824|0.02833|0.05659|0.02828|0.03538|0.02835|0.02839|0.03126||||||||||||||||-0.03188|-0.03229|-0.02831|-0.02831|-0.02828|-0.02827|-0.02834|-0.02839|-0.02842||||||||78|51|51|28|33|40|60|56|45|||||||||||||||||||||||||
2025-01-04 11:19:20|SD.D.LMT.CASH.IP|0|none|||0|0|2025-01-03|52.18193|14|0.066499|20|-0.151236|14|2025-01-03|||||||||||||||52.18193|52.825|74.47309|81.74711|86.72942|79.37805|52.3692||||||||||||||||||528|225|107|161|118|156|449||||||||||||||||||0.01866|0.01154|0.0076|0.00622|0.00792|0.00722|0.01186||||||||||||||||||-0.05974|-0.03453|-0.02934|-0.03093|-0.01892|-0.01795|-0.01986||||48|108|90|104|128|126|128|||||||||||||||||||||||||
2025-01-04 11:19:21|EC.D.MCA.CASH.IP|0|none|||0|0|2025-01-03|1.22783|15|0.147131|15|-0.283286|8|2025-01-03|||||||||4.54589|10.22485|5.0193|7.44443|11.22762|7.21375|3.14551|1.22783|5.54206||||||||||||||||15|11|14|11|14|17|23|27|27||||||||||||||||0.02739|0.02071|0.02171|0.0212|0.0233|0.02386|0.0245|0.03157|0.02437||||||||||||||||-0.0352|-0.02091|-0.02064|-0.02019|-0.02077|-0.02578|-0.02752|-0.02884|-0.01997||||||||332|245|240|202|223|264|288|332|163|||||||||||||||||||||||||
2025-01-04 11:19:22|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-01-03|9.62472|14|0.378609|14|-0.401038|14|2025-01-03|86.73333|||||||||63.75056|88.89151|85.74807|50.14706|30.9189|9.62472|14.89444|11.83187|15.38454|12.56579|12.41991|9.69039|50.06523|||386|||||||||232|200|56|488|303|3150|1496|1629|1306|1599|1178|2031|505||||||||||||0.08304|0.16541||0.0473|0.11871|0.09122|0.06784|0.0711|0.04705|0.04586|0.04205|0.03749|0.18175|||-0.16564|||||||||-0.04731|-0.09459||-0.1124|-0.10282|-0.10961|-0.06332|-0.05884|-0.05289|-0.05798|-0.04487|-0.04146|-0.08299|||15|11|9|7|10|13|117|223|187|150|176|170|197|12|||||||||||||||||||||||||
2025-01-04 11:19:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-01-03|16.15441|12|0.053865|9|-0.160342|8|2025-01-03|||||||||22.65708|33.98478|42.44262|40.61271|16.15441|30.41296|29.75296|30.69759|16.24159||||||||||||||||673|535|464|341|389|410|452|680|565||||||||||||||||0.032|0.02883|0.02696|0.02691|0.0269|0.02686|0.02686|0.02853|0.02683||||||||||||||||-0.03373|-0.02768|-0.02696|-0.02689|-0.0269|-0.02686|-0.02686|-0.02687|-0.02681||||||||221|159|132|101|124|102|111|163|37|||||||||||||||||||||||||
2025-01-04 11:19:23|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-01-03|0.19731|9|0.446429|14|-0.443459|14|2025-01-03|21.64722|||||||||0.19731|55.65416|100|68.77759|53.39207|11.31122|2.91803|4.3753|0.21787|7.34412|0.2002|0.2162|50.08129|||4028|||||||||12047|12893|3220|7269|11873|52192|47261|76187|46890|87460|32074|119817|12118||||||||||||0.22222|||||0.25454|0.22189|0.27269|0.21787|0.21645|||0.21716|||-0.21823||||||||||-0.22124||-0.22026|-0.21988|-0.23822|-0.21978|-0.21739|-0.21739|-0.21645|-0.21692|-0.21552||||14|9|9|1|16|15|72|37|24|19|14|13|13|8|||||||||||||||||||||||||
2025-01-04 11:19:23|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-01-03|4.07464|8|0.113148|8|-0.134816|8|2025-01-03|||||||||4.07464|12.22974|9.10304|10.42802|10.46916|14.77683|13.45867|7.87087|13.90348||||||||||||||||421|301|259|239|205|198|343|315|390||||||||||||||||0.02396|0.0143|0.01205|0.0148|0.01333|0.01275|0.01498|0.01374|0.01689||||||||||||||||-0.0241|-0.0151|-0.01409|-0.01306|-0.0123|-0.01384|-0.01428|-0.014|-0.01364||||||||296|221|198|144|153|149|238|280|108|||||||||||||||||||||||||
2025-01-04 11:19:24|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-01-03|14.43926|8|0.372208|8|-0.334855|12|2025-01-03|||||||||14.43926|20.11748|22.88271|38.77599|14.99117|21.96955|17.58621|16.24862|28.34846||||||||||||||||1957|2311|1228|339|2215|721|758|1024|928||||||||||||||||0.10936|0.07065|0.06115|0.05369|0.0535|0.05923|0.04941|0.05139|0.04941||||||||||||||||-0.1247|-0.06372|-0.07328|-0.03944|-0.06779|-0.04188|-0.04098|-0.05145|-0.06607||||||||119|95|79|31|47|64|40|68|53|||||||||||||||||||||||||
2025-01-04 11:19:25|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-01-03|26.0546|18|0.432022|14|-0.190568|14|2025-01-03|||||||||||||||45.01409|33.46142|60.08957|53.93435|26.0546|43.60292|34.63403||||||||||||||||||88|81|55|148|187|60|421||||||||||||||||||0.11762|0.0463|0.04228|0.03299|0.02323|0.02309|0.03405||||||||||||||||||-0.08895|-0.03763|-0.07859|-0.04794|-0.08876|-0.09162|-0.03148||||29|63|70|26|27|23|81|||||||||||||||||||||||||
2025-01-04 11:19:26|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-01-03|0.01402|20|0.496084|14|-0.347401|14|2025-01-03|36.90299|||||||||32.08243|29.4402|51.08691|44.7549|33.5976|10.77408|0.02671|0.01863|0.01927|0.88513|0.30724|0.01402|33.66475|||710|||||||||633|249|237|551|838|17723|15443|9595|7003|4582|5932|11367|948|||0.08138|||||||||0.05041|0.04635|0.0332|0.03736|0.02827|0.09747|0.06935|0.04252|0.03711|0.02623|0.02913|0.02995|0.02451|||-0.0651|||||||||-0.04788|-0.03451|-0.03122|-0.03193|-0.03448|-0.08666|-0.06844|-0.04261|-0.03666|-0.03125|-0.02982|-0.02938|-0.04024|||76|200|109|96|170|158|289|360|359|359|346|344|350|113|||||||||||||||||||||||||
2025-01-04 11:19:27|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-01-03|3.85839|15|0.508259|14|-0.241435|14|2025-01-03|62.66384|||||||||22.88198|50.09597|50.03471|92.64157|75.03886|8.12351|3.85839|4.27018|8.74869|9.58129|16.43947|6.47782|16.80975|||90|||||||||15|176|0|24|23|1786|1097|684|651|880|724|2067|116142||||||||||||0.09776|0.02313||0.02233|0.02602|0.05533|0.03294|0.02172|0.01875|0.01842|0.01636|0.01961||||-0.1159|||||||||-0.0548|-0.03469||-0.02315|-0.02312|-0.05012|-0.03911|-0.02406|-0.01736|-0.01831|-0.01371|-0.01837|-0.14854|||8|75|10|2|95|72|186|340|306|252|230|207|294|6|||||||||||||||||||||||||
2025-01-04 11:19:27|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-01-03|1.17091|16|0.914286|0|-0.555556|14|2025-01-03|75.17198|||||||||100|100|100|80.0453|60.13595|12.53939|1.74169|1.17091|1.89232|5.6598|4.45277|4.45007|33.73869|||598|||||||||0|0|2|474|494|6200|4149|6357|5368|4089|10990|14874|187862|||0.91429|||||||||||||0.79455|0.17121|0.15627|0.16844|0.15492|0.13821|0.1916|0.12145||||-0.39837||||||||||||-0.2265|-0.15075|-0.18523|-0.14343|-0.1474|-0.12898|-0.22051|-0.17482|-0.15405||||12|6|10|1|5|10|129|183|94|56|36|46|69|3|||||||||||||||||||||||||
2025-01-04 11:19:28|KA.D.RIO.CASH.IP|0|none|||0|0|2025-01-03|11.82754|15|0.074349|10|-0.126396|8|2025-01-03|||||||||13.53177|22.77025|27.18255|24.70748|26.62687|27.11863|18.48976|11.82754|13.60744||||||||||||||||329|132|123|97|141|95|1277|1275|277||||||||||||||||0.02255|0.01579|0.01534|0.01889|0.0174|0.01541|0.01546|0.01614|0.01254||||||||||||||||-0.0231|-0.01386|-0.01391|-0.01223|-0.01132|-0.0127|-0.01751|-0.01479|-0.01139||||||||237|189|173|162|124|214|249|254|103|||||||||||||||||||||||||
2025-01-04 11:19:28|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-01-03|26.95471|16|0.116959|8|-0.155159|8|2025-01-03|||||||||33.16437|45.8618|43.55802|54.25788|30.8024|38.62332|40.81688|33.76568|26.95471||||||||||||||||321|119|164|77|81|90|206|122|142||||||||||||||||0.04826|0.04773|0.03924|0.03919|0.03922|0.03921|0.03931|0.03929|0.03918||||||||||||||||-0.04487|-0.03903|-0.0392|-0.03919|-0.0392|-0.03919|-0.03927|-0.04227|-0.03917||||||||157|96|85|59|39|57|76|83|26|||||||||||||||||||||||||
2025-01-04 11:19:29|KA.D.RR.CASH.IP|0|none|||0|0|2025-01-03|13.95778|15|0.23948|8|-0.44293|8|2025-01-03|||||||||23.35713|41.38242|30.33834|40.27449|47.70069|38.69814|17.40137|13.95778|34.7583||||||||||||||||878|738|849|993|623|934|1297|1556|1775||||||||||||||||0.04852|0.0415|0.03429|0.03435|0.03803|0.03426|0.03936|0.03606|0.03418||||||||||||||||-0.05906|-0.03857|-0.03672|-0.03966|-0.03422|-0.03422|-0.03585|-0.03857|-0.03418||||||||176|104|66|82|86|75|121|151|72|||||||||||||||||||||||||
2025-01-04 11:19:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:19:30|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-01-03|3.38551|16|0.147524|8|-0.084211|8|2025-01-03|||||||||13.83534|9.45682|8.99598|3.90619|8.27001|5.90597|6.59149|4.80287|3.38551||||||||||||||||377|423|321|334|424|323|516|357|612||||||||||||||||0.03367|0.02438|0.02501|0.02705|0.02321|0.02321|0.03152|0.02765|0.02485||||||||||||||||-0.02994|-0.02324|-0.02222|-0.02125|-0.0222|-0.02348|-0.02696|-0.02831|-0.02187||||||||210|159|156|103|97|136|198|293|119|||||||||||||||||||||||||
2025-01-04 11:19:31|SG.D.SAP.CASH.IP|0|none|||0|0|2025-01-03|1.21109|15|0.259751|14|-0.186567|17|2025-01-03|||||||||||||||5.4892|1.21109|13.04432|82.28867|75.37188|68.78634|43.23743||||||||||||||||||34|19|66|67|11|17|117||||||||||||||||||0.02832|0.02446|0.02006|0.02825|0.01519|0.01996|0.0247||||||||||||||||||-0.01952|-0.02111|-0.01703|-0.05111|-0.02237|-0.02209|-0.01965||||166|348|208|62|73|96|132|||||||||||||||||||||||||
2025-01-04 11:19:31|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-01-03|2.14343|8|0.084791|8|-0.117333|14|2025-01-03|||||||||2.14343|7.10974|6.60668|11.172|18.8526|8.76296|7.48786|2.9744|8.81866||||||||||||||||212|227|212|146|254|336|255|311|351||||||||||||||||0.02038|0.01878|0.0138|0.01431|0.01361|0.01467|0.01753|0.0178|0.01452||||||||||||||||-0.01804|-0.01478|-0.01402|-0.01238|-0.0129|-0.01435|-0.01722|-0.01889|-0.01437||||||||330|296|273|233|207|240|281|338|159|||||||||||||||||||||||||
2025-01-04 11:19:32|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-01-03|5.18419|8|0.185805|8|-0.129774|8|2025-01-03|||||||||5.18419|13.17543|18.14174|17.9293|24.73386|24.2476|11.1875|14.48099|9.5515||||||||||||||||111|74|94|93|95|105|89|137|199||||||||||||||||0.03477|0.03221|0.0197|0.02363|0.02297|0.0199|0.02457|0.02581|0.02838||||||||||||||||-0.02801|-0.02088|-0.02197|-0.02385|-0.01952|-0.02258|-0.02433|-0.02532|-0.02349||||||||253|175|138|162|174|194|233|256|105|||||||||||||||||||||||||
2025-01-04 11:19:33|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-01-03|0.02415|20|0.342923|14|-0.451961|20|2025-01-03|20.71812|||||||||30.9339|43.71934|36.91427|14.82578|18.12391|2.99137|0.04045|0.03418|0.03012|0.0267|0.02699|0.02415|12.44846|||835|||||||||1353|833|764|1641|1207|14564|12992|12664|6086|11295|9610|16945|19397|||0.01499|||||||||0.0357|0.02122|0.02304|0.02924|0.01698|0.06496|0.05247|0.04771|0.02503|0.03462|0.0315|0.03514|0.01885|||-0.0255|||||||||-0.04717|-0.02824|-0.03179|-0.04155|-0.02544|-0.07308|-0.0609|-0.04519|-0.02919|-0.03114|-0.02995|-0.03858|-0.02522|||232|230|190|236|298|271|340|360|360|359|360|360|360|298|||||||||||||||||||||||||
2025-01-04 11:19:33|EC.D.FP.CASH.IP|0|none|||0|0|2025-01-03|3.59219|14|0.074349|8|-0.092764|8|2025-01-03|||||||||7.97197|9.11336|14.30625|17.96686|10.78809|9.8459|3.59219|6.36419|8.05422||||||||||||||||209|262|265|247|298|392|425|355|458||||||||||||||||0.02474|0.02328|0.02032|0.01953|0.02311|0.02|0.02199|0.02246|0.02045||||||||||||||||-0.02651|-0.02118|-0.01969|-0.0185|-0.01954|-0.01958|-0.02227|-0.02212|-0.02122||||||||302|242|203|156|195|173|224|268|112|||||||||||||||||||||||||
2025-01-04 11:19:34|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-01-03|0.86897|15|0.681782|9|-0.423995|14|2025-01-03|71.45247|||||||||90.34389|85.73561|81.84796|66.11725|46.62426|13.32579|0.86897|2.06601|6.81391|4.48206|1.75399|2.25473|48.53217|||336|||||||||249|157|143|417|1052|12682|9783|7308|6145|4961|5363|11847|2812|||0.07097|||||||||0.24826||0.03278|0.04409|0.07535|0.08094|0.037|0.03172|0.02663|0.02423|0.02226|0.02893|0.04125|||-0.04729|||||||||-0.06516|-0.05494|-0.05025|-0.04358|-0.06097|-0.06793|-0.03905|-0.03043|-0.02846|-0.02713|-0.0209|-0.03129|-0.03284|||35|31|14|66|56|116|264|358|343|324|314|288|313|33|||||||||||||||||||||||||
2025-01-04 11:19:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:19:35|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-01-03|14.58304|15|0.175016|8|-0.196164|8|2025-01-03|||||||||29.53708|45.54328|47.79373|57.31683|61.55081|55.22102|27.73454|14.58304|22.8753||||||||||||||||274|261|294|214|152|87|294|456|475||||||||||||||||0.03192|0.02337|0.02175|0.02178|0.02176|0.02175|0.02674|0.02411|0.02191||||||||||||||||-0.03194|-0.0217|-0.02174|-0.02359|-0.02275|-0.02174|-0.02972|-0.02391|-0.02191||||||||183|123|90|89|104|96|166|158|70|||||||||||||||||||||||||
2025-01-04 11:19:36|SH.D.UPS.CASH.IP|0|none|||0|0|2025-01-03|19.25539|20|0.258858|14|-0.314541|14|2025-01-03|||||||||||||||33.13773|42.7784|43.64109|45.64301|42.87756|35.13975|19.25539||||||||||||||||||1980|1342|1094|635|860|1040|2053||||||||||||||||||0.05163|0.02183|0.01959|0.01468|0.01479|0.01506|0.01896||||||||||||||||||-0.0537|-0.025|-0.01548|-0.01192|-0.01378|-0.01448|-0.01542||||124|248|188|217|203|168|208|||||||||||||||||||||||||
2025-01-04 11:19:36|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-01-03|10000||0||0||2025-01-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:19:37|SB.D.DIS.CASH.IP|0|none|||0|0|2025-01-03|8.65682|15|0.726546|11|-0.755803|21|2025-01-03|75.0346|||||||||51.8132|83.3806|85.04288|90.00902|73.40858|10.72783|8.65682|9.93914|10.78363|12.45685|10.75154|8.71052|60.14204|||112|||||||||19|6|4|48|48|1679|1322|839|813|1060|1007|2141|5696|||0.0647|||||||||0.12582|0.044|0.37565|0.12652|0.16282|0.02851|0.02198|0.01615|0.01507|0.0134|0.01327|0.01683|0.00902||||||||||||-0.07179|-0.01624|-0.02708|-0.06914|-0.10374|-0.04344|-0.02274|-0.01403|-0.01261|-0.01545|-0.01499|-0.01292|-0.29398|||12|33|42|20|10|15|150|290|232|223|201|177|230|10|||||||||||||||||||||||||
2025-01-04 11:19:37|SH.D.WFC.CASH.IP|0|none|||0|0|2025-01-03|1.75124|15|19.130878|9|-1.431177|21|2025-01-03|66.7094|||||||||25.56235|100|85.78553|60.14515|100|8.16806|1.75124|9.14307|10.33628|8.3824|8.46808|4.42376|40.46762|||2|||||||||217|0|71|220|46|3563|2273|1063|1394|1402|2812|4397|1073||||||||||||19.13088||0.01425|||0.05291|0.03152|0.02232|0.01744|0.01719|0.01853|0.02126|0.46651||||||||||||-0.05696|||-0.07115|-0.02841|-0.04757|-0.03263|-0.0231|-0.02028|-0.01928|-0.01867|-0.02092|-0.81453|||3|4|1|7|5|4|185|349|307|252|263|284|295|10|||||||||||||||||||||||||
2025-01-04 11:19:38|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-01-03|18.44207|14|0.94978|14|-0.503572|14|2025-01-03|||||||||||||||18.44207|35.80669|36.89139|34.90854|40.53321|32.44397|20.75791||||||||||||||||||2154|1022|824|1195|1126|1096|2040||||||||||||||||||0.12319|0.03903|0.02862|0.02543|0.02742|0.0261|0.02706||||||||||||||||||-0.09541|-0.04753|-0.04144|-0.02712|-0.0303|-0.03205|-0.02738||||115|154|171|132|121|108|193|||||||||||||||||||||||||
2025-01-04 11:19:39|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-01-03|0.89675|12|0.408466|9|-0.576122|0|2025-01-03|75.35446|||||||||82.21707|100||0.89675|71.6126|17.05791|18.88431|25.48838|18.64623|22.25947|37.95331|10.59119|0.95697|||216|||||||||1|6||0|0|592|334|261|486|603|545|1525|120215||||||||||||0.11821|||||0.03989|0.04325|0.0277|0.02432|0.0237|0.01817|0.02565||||-0.57612|||||||||-0.07264|||||-0.05958|-0.05055|-0.03057|-0.02589|-0.0265|-0.01947|-0.02502|-0.13397|||4|178|1|2|7|71|117|114|86|72|87|142|2|||||||||||||||||||||||||
2025-01-04 11:19:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-01-03|5.91909|16|0.073855|8|-0.073883|8|2025-01-03|||||||||27.81873|46.99259|37.31439|43.26717|41.19924|32.58556|33.99075|33.3616|5.91909||||||||||||||||69|53|42|54|57|65|59|65|85||||||||||||||||0.04075|0.03689|0.03688||0.03688|0.03689||0.03679|||||||||||||||||-0.0421|-0.03683|-0.03687|-0.03685|-0.03688|-0.03684|-0.04601|-0.03675|-0.03674||||||||126|66|59|37|34|43|53|78|17|||||||||||||||||||||||||
2025-01-04 11:19:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:19:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:19:41|CS.D.BCHUSD.CFD.IP|373|2025-01-04 10:17:00|2025-01-04 11:19:40|471.76|13.2|0.488||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:19:41|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-01-03|0.02162|13|0.04873|8|-0.048696|8|2025-01-03|||||||||0.02164|0.02165|0.02165|0.02164|0.02163|0.02162|0.02164|0.02168|0.02169|0.02169|||||||||||||||47|29|28|23|21|28|26|36|34|14|||||||||||||||0.01082|0.00808|0.00842|0.00765|0.00725|0.00804|0.0087|0.00981|0.00813|0.00623|||||||||||||||-0.01033|-0.00832|-0.00764|-0.00782|-0.00786|-0.00795|-0.00998|-0.00959|-0.00791|-0.00693|||||||267|223|195|185|165|179|222|268|209|149|||||||||||||||||||||||||
2025-01-04 11:19:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-01-03|0.03351|13|0.052199|15|-0.053054|15|2025-01-03|0.0336|0.03358|0.03358|0.03357|0.03356|0.03356|0.03354|0.03352|0.03353|0.03357|0.03356|0.03354|0.03352|0.03351|0.0336|0.0337|0.0337|0.03372|0.03375|0.03378|0.03382|0.03381|||10|14|14|46|17|16|41|32|19|26|18|14|35|37|57|66|59|46|40|50|75|44|||0.02184|0.01735|0.02015|0.02602|0.01972|0.01258|0.02013|0.01917|0.01849|0.01839|0.01606|0.01971|0.02218|0.0192|0.02196|0.0244|0.02141|0.01897|0.01603|0.02245|0.02167|0.01747|||-0.01428|-0.01951|-0.01735|-0.02601|-0.01279|-0.02181|-0.01342|-0.02047|-0.01694|-0.01713|-0.01957|-0.01981|-0.01835|-0.02111|-0.0209|-0.02627|-0.02211|-0.02152|-0.02025|-0.0197|-0.02283|-0.0197|||41|31|19|16|24|12|19|81|103|83|81|49|69|117|155|161|92|92|82|59|57|42|||||||||||||||||||||||||
2025-01-04 11:19:42|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-01-03|0.03502|12|0.028203|20|-0.028195|20|2025-01-03|0.03509|0.03506|0.03506|0.03506|0.03505|0.03504|0.03504|0.03504|0.03505|0.03507|0.03506|0.03505|0.03502|0.03502|0.03508|0.03516|0.03516|0.03516|0.03518|0.03522|0.03525|0.03525|||18|27|19|27|36|23|36|47|55|45|41|24|49|89|91|98|70|100|84|120|123|123|||0.01315|0.01778||0.02805||0.02716||0.02059|0.02073|0.02202|0.02308|0.02179|0.02222|0.02428|0.02312|0.02407|0.02565|0.02279|0.02749|0.0273|0.02634|0.0282|||-0.02105|-0.0184|-0.01811|-0.01602|-0.01402|-0.01314|-0.01839|-0.02267|-0.02333|-0.02236|-0.02212|-0.0276|-0.02138|-0.02402|-0.02637|-0.02515|-0.0242|-0.02549|-0.02755|-0.02516|-0.02485|-0.02819|||18|39|10|21|14|6|20|43|59|62|51|29|61|75|115|129|77|61|42|55|47|20|||||||||||||||||||||||||
2025-01-04 11:19:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-01-03|0.0367|13|0.028497|15|-0.093648|15|2025-01-03|0.03674|0.03672|0.03672|0.03671|0.03671|0.03671|0.03671|0.03671|0.03672|0.03674|0.03673|0.03672|0.03671|0.0367|0.03673|0.03677|0.03677|0.03677|0.0368|0.03681|0.03683|0.03683|||109|127|114|101|228|165|401|166|208|154|206|256|291|339|296|429|256|299|355|404|344|414|||0.01056|0.01056|0.00734|||0.01423||0.00734|0.01327|0.01347|0.0122|0.01351|0.0145|0.01274|0.0127|0.01465|0.0132|0.01432|0.01449|0.01473|0.01427|0.01474|||-0.01378||-0.01469||-0.00642|-0.01468||-0.01422|-0.01209|-0.01446|-0.01286|-0.01469|-0.01468|-0.0134|-0.01367|-0.01711|-0.01264|-0.01379|-0.01426|-0.01411|-0.01197|-0.01427|||14|9|4|11|5|10|2|34|43|59|43|22|27|73|98|130|85|51|49|48|35|18|||||||||||||||||||||||||
2025-01-04 11:19:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-01-03|0.01879|2|0.029157|15|-0.015049|15|2025-01-03|0.0188|0.0188|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.0188|0.0188|0.0188|0.01879|0.01879|0.01879|0.0188|0.01881|0.01881|0.01881|0.01882|0.01883|0.01883|0.01883|||77|17|84|359|61|34|278|104|86|65|55|61|76|159|201|253|217|125|258|208|249|234|||0.00517|0.00564|0.00501||0.0047|0.00595||0.00553|0.00665|0.00684|0.00735|0.00752|0.00681|0.00728|0.00681|0.00829|0.00799|0.00635|0.00635|0.00753|0.00719|0.00706||||-0.00501|-0.00564|||-0.00658|-0.00376|-0.00752|-0.00639|-0.00698|-0.00623|-0.00677|-0.00649|-0.0065|-0.0068|-0.00799|-0.00752|-0.00715|-0.00741|-0.00659|-0.00753|-0.00565|||16|32|12|2|6|12|2|63|91|69|66|58|54|94|127|153|57|51|46|45|57|30|||||||||||||||||||||||||
2025-01-04 11:19:44|CO.D.LH.FWM1.IP|0|none|||0|0|2025-01-03|0.18485|17|0.235996|14|-0.198659|14|2025-01-03|||||||||||||||0.18654|0.18823|0.18686|0.18485|0.18564|0.18574|||||||||||||||||||18|11|10|8|10|24|||||||||||||||||||0.04299|0.02787|0.04114|0.03151|0.02498|0.01239|||||||||||||||||||-0.04121|-0.02804|-0.03012|-0.03231|-0.0243|-0.02476|||||168|234|263|283|223|17|||||||||||||||||||||||||
2025-01-04 11:19:45|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-01-03|5.59465|16|0.02441|8|-0.040713|9|2025-01-03|60.01949|77.7883|17.68193|53.86614|100|41.69102|64.8811|14.63064|8.61982|8.17737|6.70531|8.73384|13.41218|6.737|7.2783|6.06324|5.59465|24.52179|||||||4|2|3|4|3|7|3|14|45|76|65|50|34|45|47|57|61|13|||||||0.00812||0.00812|0.00812|0.00812||0.00812|0.00924|0.00894|0.00898|0.00851|0.00861|0.00815|0.00875|0.00848|0.00941|0.00817|0.00817|||||||-0.00812|-0.00928|-0.00812|||-0.00812|-0.00812|-0.00928|-0.01008|-0.00944|-0.00921|-0.00856|-0.00815|-0.00863|-0.00923|-0.00952|-0.00896|-0.00817|||||||15|27|17|13|5|12|37|185|268|258|225|207|157|209|221|249|162|98|||||||||||||||||||||||||
2025-01-04 11:19:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-03|4.16035|8|0.025103|15|-0.050058|9|2025-01-03||||||||13.03743|4.16035|5.50194|5.80882|10.28205|13.58503|10.53526|6.83585|5.36804|6.00016|30.64242||||||||||||||23|49|50|49|47|49|41|64|66|53|16||||||||||||||0.00953|0.00898|0.00873|0.00835|0.00856|0.00835|0.00884|0.00891|0.00962|0.00838|0.00838||||||||||||||-0.00942|-0.00981|-0.01043|-0.00863|-0.00835|-0.00835|-0.00835|-0.00912|-0.00905|-0.00866|-0.00917|||||||200|267|238|208|205|155|181|206|244|151|98|||||||||||||||||||||||||
2025-01-04 11:19:46|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-01-03|0.02557|19|0.017024|15|-0.025467|7|2025-01-03|35.73187|25.02016|72.73422|58.34394|33.35031|47.0723|57.58682|8.5603|1.7346|2.00537|1.39515|3.55413|0.02579|4.0245|5.51881|2.38768|1.7494|3.35804|7.7159|0.02557|27.79672||||57|27|20|9|112|14|13|103|177|237|268|229|168|293|162|225|239|131|49|100|49||||0.01698|0.00849||||0.00849|0.00849|0.00849|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851|0.00851|0.0088|0.00852|0.00852|||||||-0.00849||-0.00849|-0.00849||-0.00849|-0.00849|-0.0098|-0.00849|-0.0085|-0.0085|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852||||14|8|11|12|3|17|33|82|117|101|73|85|62|75|91|127|58|30|26|14|18|||||||||||||||||||||||||
2025-01-04 11:19:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:19:47|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-01-03|0.47308|15|0.030012|0|-0.044984|7|2025-01-03|61.5475|60.00943|35.91205|42.87053|14.30499|7.71335|20.56601|3.12758|2.61953|0.96144|1.25689|3.75323|3.44059|4.09158|0.53815|0.47308|4.10348|5.4268|14.02007|3.86807|14.7739||||29|18|11|17|51|36|32|77|164|171|192|180|152|133|153|243|229|95|60|53|33||||0.01031|0.0075|0.0075|0.0075|0.0075|0.0075|0.00833|0.00875|0.00814|0.00805|0.00793|0.00752|0.00752|0.00806|0.00853|0.00825|0.00774|0.00754|0.00754|0.00755|0.00755||||-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.00749|-0.00749|-0.00894|-0.00856|-0.00849|-0.00752|-0.00752|-0.00791|-0.00807|-0.00809|-0.00849|-0.00788|-0.00838|-0.00754|-0.00754|-0.00755||||39|35|39|28|7|26|73|161|231|213|162|134|117|172|194|222|147|74|50|52|61|||||||||||||||||||||||||
2025-01-04 11:19:48|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-01-03|0.14098|2|0.113911|14|-0.099673|11|2025-01-03||0.14102|0.14098|0.14106|0.14098|0.14118|0.14132|0.14153|0.14167|0.14237|0.14242|0.14249|0.14246|0.1423|0.14229|0.14232|0.14224|0.14201|0.14182|0.14202|0.14184|0.14176||||0|1|0|1|0|1|1|8|12|8|16|6|11|25|9|47|8|5|3|8|2||||0.02453|0.02387|0.01881|0.01762|0.02118|0.0164|0.01723|0.01955|0.0211|0.02137|0.02004|0.01856|0.02191|0.02399|0.02367|0.02023|0.01977|0.01934|0.02254|0.01935|0.02048||||-0.02169|-0.01919|-0.02015|-0.02349|-0.01694|-0.01817|-0.01946|-0.02351|-0.0223|-0.02321|-0.02514|-0.02181|-0.02439|-0.02555|-0.02181|-0.02408|-0.02019|-0.01978|-0.02003|-0.01891|-0.0162|||101|125|116|33|77|150|149|203|223|127|130|155|206|306|256|252|200|214|161|75|75|||||||||||||||||||||||||
2025-01-04 11:19:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:19:50|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-01-03|8.53858|15|0.403315|9|-0.409277|21|2025-01-03|80.03649|||||||||91.83372|92.083|51.10497|66.92668|60.21544|18.23236|8.53858|12.22738|22.27414|27.05632|25.03459|15.23935|33.73077|||41|||||||||38|16|42|23|313|1143|479|460|334|304|414|1162|248||||||||||||0.12682|0.19074|0.09363|0.02762||0.05379|0.02521|0.02676|0.01867|0.01504|0.01712|0.01921||||-0.13831|||||||||-0.00549|-0.12484||-0.03866|-0.11577|-0.0686|-0.04086|-0.02396|-0.02113|-0.02005|-0.01631|-0.02177|-0.34218|||10|24|25|2|15|5|127|225|222|261|211|152|217|9|||||||||||||||||||||||||
2025-01-04 11:19:50|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-01-03|12.95939|20|0.458716|9|-0.293719|14|2025-01-03|83.39545|||||||||17.55002|83.37503||70.80518|86.42346|28.37364|21.67675|27.14086|22.59686|29.91659|20.65845|12.95939|33.45647|||40|||||||||3|14||10|27|367|633|536|508|445|680|1507|137175|||0.03043|||||||||0.0812|0.04558||0.07101|0.0355|0.05444|0.0371|0.02762|0.02765|0.01853|0.0209|0.02129||||-0.01522|||||||||-0.03243|-0.03789||-0.18215|-0.21262|-0.0647|-0.04302|-0.03051|-0.02126|-0.02031|-0.0233|-0.02345||||6|60|6|17|22|138|236|203|164|174|160|232|3|||||||||||||||||||||||||
2025-01-04 11:19:51|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-01-03|13.70317|14|0.228998|14|-0.287977|14|2025-01-03|100|||||||||69.05636|55.62369|70.07462|75.03855|68.78384|13.70317|16.71691|18.42126|22.46755|22.55691|20.64222|25.19168|50.17326|||0|||||||||51|155|172|165|469|1057|615|752|376|375|508|1646|11672||||||||||||0.13879||||0.09634|0.05201|0.0265|0.02496|0.02335|0.01796|0.01447|0.01856||||||||||||||-0.07206|-0.16819|-0.04815||-0.06265|-0.03195|-0.02229|-0.02573|-0.02507|-0.01617|-0.0201|-0.24631|||1|16|9|10|20|16|103|156|136|107|111|97|143|6|||||||||||||||||||||||||
2025-01-04 11:19:52|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-01-03|0.00866|20|0.336158|14|-0.292002|14|2025-01-03|31.63494|||||||||21.15681|32.42038|34.56199|20.69851|18.99517|3.75576|0.01182|0.00935|0.28835|0.56568|0.28714|0.00866|22.46752|||1745|||||||||1295|783|1224|2299|2556|70463|52542|30382|22355|21241|20819|36324|81592|||0.02037|||||||||0.01705|0.01377|0.01795|0.01367|0.01712|0.06175|0.04339|0.02705|0.01902|0.01748|0.02163|0.02313|0.01596|||-0.02017|||||||||-0.02095|-0.01324|-0.01241|-0.02022|-0.01839|-0.04823|-0.04853|-0.02828|-0.01785|-0.02077|-0.02521|-0.02642|-0.01373|||136|265|179|165|266|274|321|360|360|358|359|359|360|196|||||||||||||||||||||||||
2025-01-04 11:19:52|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-01-03|0|0|0.30248|14|-0.420673|14|2025-01-03|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03032|||||||||0.12103||0.09077||0.03019|0.07813|0.05642|0.0507|0.05625|0.04457|0.03666|0.04029|0.02893|||-0.03035|||||||||-0.11072|-0.07555||-0.03022|-0.03019|-0.09422|-0.06234|-0.04341|-0.04257|-0.04352|-0.04093|-0.03978|-0.02899|||27|43|36|22|46|54|217|327|288|291|270|250|256|4|||||||||||||||||||||||||
2025-01-04 11:19:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:19:56|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:19:57|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-01-03|22.07133|20|0.345714|14|-0.30581|14|2025-01-03|||||||||||||||45.2255|36.37447|46.66674|55.05486|46.54375|38.50944|22.07133||||||||||||||||||1750|1691|1077|781|948|1135|3159||||||||||||||||||0.04944|0.04972|0.03306|0.02863|0.01803|0.02975|0.0323||||||||||||||||||-0.1203|-0.07835|-0.05625|-0.05383|-0.03704|-0.03466|-0.03123||||91|149|146|120|114|143|159|||||||||||||||||||||||||
2025-01-04 11:19:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:19:58|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-01-03|0.03926|14|0.279525|14|-0.207469|15|2025-01-03|||||||||||||||0.03926|0.30889|0.88695|2.99589|4.38048|2.98139|0.38534||||||||||||||||||1553|668|616|537|999|764|2115||||||||||||||||||0.06078|0.04778|0.02848|0.02724|0.02588|0.02183|0.02606||||||||||||||||||-0.06206|-0.04718|-0.02983|-0.02165|-0.02228|-0.01842|-0.02253||||180|357|347|336|298|270|272|||||||||||||||||||||||||
2025-01-04 11:19:59|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-01-03|2.48317|14|0.322711|14|-0.279664|15|2025-01-03|||||||||||||||2.48317|3.27899|8.24154|16.26474|23.39656|23.04125|9.83422||||||||||||||||||99|258|105|69|115|139|452||||||||||||||||||0.09031|0.06752|0.05066|0.04687|0.04941|0.0446|0.04582||||||||||||||||||-0.07519|-0.0624|-0.04574|-0.04561|-0.04421|-0.0438|-0.04772||||170|344|318|290|257|274|235|||||||||||||||||||||||||
2025-01-04 11:19:59|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-01-03|0.09029|15|0.457277|14|-0.165331|15|2025-01-03|||||||||||||||0.15844|0.09029|0.64101|1.53048|8.81961|11.16564|3.90429||||||||||||||||||14|5|10|8|4|6|6||||||||||||||||||0.06333|0.03965|0.0313|0.02618|0.02198|0.01993|0.0215||||||||||||||||||-0.05224|-0.04275|-0.03262|-0.0232|-0.02196|-0.01989|-0.02202||||169|354|355|342|331|306|338|||||||||||||||||||||||||
2025-01-04 11:20:00|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-01-03|4.79254|14|0.291622|14|-0.184162|15|2025-01-03|||||||||||||||4.79254|9.80402|19.7476|47.00287|62.83287|66.41069|43.7096||||||||||||||||||33|13|7|6|7|5|30||||||||||||||||||0.04601|0.03829|0.03599|0.04396|0.04556|0.04198|0.04053||||||||||||||||||-0.05395|-0.0479|-0.03441|-0.03913|-0.03853|-0.038|-0.03755||||150|268|178|147|129|113|126|||||||||||||||||||||||||
2025-01-04 11:20:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-01-03|17.33493|14|0.641711|20|-0.478167|14|2025-01-03|||||||||||||||17.33493|40.75407|62.81259|58.81673|73.2509|63.16376|35.46064||||||||||||||||||21|2|4|2|2|8|13||||||||||||||||||0.04866|0.03664|0.02202|0.01928|0.0211|0.02647|0.0322||||||||||||||||||-0.05888|-0.03947|-0.02843|-0.01918|-0.02408|-0.02364|-0.02087||||163|305|247|177|168|122|178|||||||||||||||||||||||||
2025-01-04 11:20:01|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-01-03|40.32477|14|0.665399|14|-0.187441|16|2025-01-03|||||||||||||||40.32477|77.25198|100|86.72294|81.8737|100|84.79953||||||||||||||||||0|9|0|7|0|0|24||||||||||||||||||0.18338|0.13304|0.22238|0.16922|0.21609|0.10768|0.07184||||||||||||||||||-0.09438|-0.09386|-0.18744|-0.0935|||-0.04663||||35|35|19|15|11|25|59|||||||||||||||||||||||||
2025-01-04 11:20:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-01-03|33.80201|14|1.469933|14|-0.17452|15|2025-01-03|||||||||||||||33.80201|84.72673|100||88.90341|100|93.13042||||||||||||||||||151|0|0||0|0|3||||||||||||||||||0.50296|0.08775|0.35088||0.10474|0.04352|0.08712|||||||||||||||||||-0.17452|||||-0.04344||||9|13|1|9|17|29|||||||||||||||||0||||||||
2025-01-04 11:20:02|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-01-03|0.43134|16|0.913242|14|-0.900901|14|2025-01-03|||||||||||||||3.38471|0.43915|0.43134|0.43462|0.437|0.43552|0.43625||||||||||||||||||39420|49011|42676|37674|24116|28075|67932||||||||||||||||||0.56569|0.44275|0.43295|0.4329||0.4386|||||||||||||||||||-0.55977|-0.43404|-0.43147|-0.43104||-0.43197|-0.43103||||68|67|51|31|6|13|17|||||||||||||||||||||||||
2025-01-04 11:20:03|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-01-03|0.0822|17|0.754717|14|-0.570885|14|2025-01-03|40.18514|||||||||61.24485|44.58297|50.04789|62.55377|35.41806|3.37974|0.98784|2.22379|0.0822|2.85665|0.7181|2.51594|26.60467|||283|||||||||602|633|395|789|984|15364|17536|8303|6700|6885|7881|14741|1122|||0.15313|||||||||0.19329|0.09579|||0.09569|0.20061|0.14182|0.11588|0.11824|0.09493|0.09537|0.10449|0.10829|||-0.09547|||||||||-0.16038|||-0.09563|-0.09579|-0.20847|-0.13826|-0.12099|-0.09204|-0.10456|-0.08265|-0.11294|-0.09483|||15|18|9|2|16|17|184|333|280|244|180|157|164|34|||||||||||||||||||||||||
2025-01-04 11:20:03|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-01-03|38.56457|14|0.665188|14|-0.650759|15|2025-01-03|||||||||||||||38.56457|47.14502|51.52852|67.97265|78.44377|50.20938|47.65166||||||||||||||||||672|454|450|258|220|212|635||||||||||||||||||0.31943|0.26302|0.24782|0.21128|0.21142|0.20964|0.20833||||||||||||||||||-0.22858|-0.23461|-0.22421|-0.21066|-0.21059|-0.20882|-0.2091||||115|177|113|84|74|42|40|||||||||||||||||||||||||
2025-01-04 11:20:04|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-01-03|4.07498|15|0.1716|15|-0.10335|14|2025-01-03|||||||||||||||14.78651|4.07498|4.42027|14.62606|15.51912|12.17447|7.45062||||||||||||||||||52|14|11|7|9|6|43||||||||||||||||||0.02765|0.02723|0.01593|0.01588|0.01453|0.01191|0.01441||||||||||||||||||-0.02785|-0.0247|-0.01492|-0.01189|-0.01163|-0.01192|-0.01338||||170|349|320|329|310|313|310|||||||||||||||||||||||||
2025-01-04 11:20:05|SI.D.IWO.CASH.IP|0|none|||0|0|2025-01-03|4.95072|15|0.106368|15|-0.189153|15|2025-01-03|||||||||||||||5.14539|4.95072|30.19298|41.01473|39.20756|33.0189|22.09565||||||||||||||||||99|79|113|47|48|46|124||||||||||||||||||0.02522|0.02227|0.01495|0.01306|0.01154|0.00951|0.01261||||||||||||||||||-0.03267|-0.0312|-0.02133|-0.0168|-0.01369|-0.01421|-0.01539||||159|350|335|327|291|291|272|||||||||||||||||||||||||
2025-01-04 11:20:05|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-01-03|0.00782|15|0.070111|15|-0.064868|14|2025-01-03|||||||||||||||0.57186|0.00782|1.12558|5.15117|5.46333|11.49828|4.2251||||||||||||||||||929|1595|1017|926|373|516|1128||||||||||||||||||0.0164|0.01532|0.01023|0.00897|0.00803|0.00765|0.0082||||||||||||||||||-0.01802|-0.01617|-0.01004|-0.00851|-0.00761|-0.00799|-0.00859||||180|360|358|350|330|322|332|||||||||||||||||||||||||
2025-01-04 11:20:06|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-01-03|0.04482|15|0.094239|14|-0.15105|15|2025-01-03|||||||||||||||0.05537|0.04482|0.5896|2.27168|6.2714|2.48036|0.30949||||||||||||||||||155|22|27|13|17|13|128||||||||||||||||||0.0277|0.02224|0.01476|0.01037|0.00792|0.00876|0.00946||||||||||||||||||-0.02793|-0.02585|-0.01478|-0.00937|-0.0087|-0.00956|-0.00975||||180|360|359|357|352|326|345|||||||||||||||||||||||||
2025-01-04 11:20:06|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-01-03|42.71324|10|0.117536|8|-0.046926|8|2025-01-03|||||||||52.01873|50.5125|42.71324|47.3047|69.07104|76.01686|45.62715|48.51488|51.86036||||||||||||||||1|6|3|4|0|6|1|0|0||||||||||||||||0.03443|0.02517|0.02345|0.02345|0.02343|0.02927|0.03452|0.03179|0.02939||||||||||||||||-0.02465|-0.02343|-0.02344|-0.02344|-0.02342||-0.02845|-0.02555|-0.02626||||||||152|103|82|55|42|25|79|262|137|||||||||||||||||||||||||
2025-01-04 11:20:07|CS.D.LTCUSD.CFE.IP|283|2025-01-04 10:17:30|2025-01-04 11:20:00|111.58|5.1|0.44906||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:08|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-01-03|0.02816|1|0.028179|18|-0.049278|16|2025-01-03|0.03004|0.02816||0.02816|0.02816|0.02816|0.02816|20.03098|0.04224|0.04225|0.04225|0.04225|0.04225|0.04225|0.04224|6.28962|1.02685|0.04225|0.04225|0.04225|0.04205||||0|0||1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00704|0.00704||||0.00704|||0.00704|||||||0.0077|0.00794|0.00958|0.01036|0.00959|0.00986||||-0.00704|-0.00704||||-0.00704||-0.01408||||||-0.01408||-0.00968|-0.01289|-0.01293|-0.01408|-0.01733|-0.01408||||15|9|7|10|18|2|5|1|4|1|1|2|2|1|80|203|162|157|126|68|||||||||0||||||||||||||||
2025-01-04 11:20:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:12|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-01-03|13.01088|15|4.407895|9|-2.541806|16|2025-01-03|13.04736|20.4626|26.1123|20.25964|37.91502|35.98893|31.21899|22.29608|19.41012|20.17571|24.25579|30.21161|30.21189|19.05354|16.14476|13.01088|15.28694|17.91395|21.76059|18.27287|17.81599|29.31614|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06998|0.07625|0.07377|0.06987|0.06593|0.07385|0.07133|0.08532|0.08114|0.14996|0.06887|0.06887|0.07108|0.10374|0.17375|0.20428|0.12523|0.102|0.10015|0.09239|0.09795|0.07795|||-0.07699|-0.07418|-0.07524|-0.07102|-0.06587|-0.06554|-0.06858|-0.07689|-0.08404|-0.12721|-0.07096|-0.06747|-0.06903|-0.07733|-0.14658|-0.19218|-0.15522|-0.09521|-0.09133|-0.08908|-0.09915|-0.07137|||210|209|183|163|111|139|156|238|315|259|205|175|225|222|310|357|346|339|291|269|311|58|||||||||||||||||||||||||
2025-01-04 11:20:14|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-01-03|11.33088|5|3.99079|9|-3.262579|15|2025-01-03|12.07344|11.69345|11.36426|11.42013|11.38083|11.33088|11.3901|11.38407|11.41332|11.64332|11.70546|11.61946|11.62168|11.73787|11.85395|12.00152|12.17528|12.30435|12.46541|13.25425|12.64698|12.64278|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04523|0.05084|0.05072|0.0452|0.04192|0.04616|0.04651|0.04766|0.06377|0.11224|0.04893|0.04561|0.05139|0.07388|0.13962|0.2017|0.10529|0.0748|0.06819|0.06714|0.07896|0.05457|||-0.05263|-0.04642|-0.04913|-0.04144|-0.04425|-0.04027|-0.04352|-0.05396|-0.05911|-0.1142|-0.04626|-0.04626|-0.04691|-0.06333|-0.12397|-0.16355|-0.10791|-0.0776|-0.07799|-0.06291|-0.07406|-0.04514|||265|266|254|213|155|191|216|291|343|308|255|217|270|273|336|360|360|351|332|325|337|60|||||||||||||||||||||||||
2025-01-04 11:20:14|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-01-03|28.9191|11|3.063457|18|-3.773585|9|2025-01-03|35.36559|31.85954|29.11001|29.41766|29.28548|29.09365|29.4118|29.39775|29.59479|29.68392|29.24862|28.9191|29.11042|29.89634|30.54117|31.55508|33.23312|33.28066|32.91132|34.30054|34.36404|34.71208|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.19624|0.19501|0.1941|0.19646|0.19548|0.19449|0.19663|0.20494|0.20606|0.20789|0.20507|0.20756|0.20326|0.19898|0.33315|0.36749|0.27065|0.24822|0.31191|0.22861|0.23476|0.23175|||-0.20422|-0.195|-0.19394|-0.1957|-0.19503|-0.19343|-0.19534|-0.21761|-0.19708|-0.32969|-0.19467|-0.19242|-0.19338|-0.19896|-0.36512|-0.34631|-0.2749|-0.2256|-0.22479|-0.22808|-0.24562|-0.23113|||129|118|113|90|74|79|78|152|223|178|129|93|126|134|257|337|293|252|197|213|233|31|||||||||||||||||||||||||
2025-01-04 11:20:18|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-01-03|12.3633|7|3.342037|9|-2.608213|16|2025-01-03|14.15904|15.36888|12.52843|12.60989|12.55647|12.48695|12.569|12.3633|12.39116|12.59759|12.50979|12.39157|12.38668|12.57305|13.50374|12.9971|13.26651|13.77371|16.53635|15.84177|14.933|12.76796|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06029|0.06657|0.06842|0.06611|0.05635|0.06015|0.06739|0.09121|0.08257|0.11216|0.06471|0.06003|0.07263|0.08763|0.16763|0.21411|0.12055|0.10265|0.08885|0.09052|0.09642|0.07054|||-0.06885|-0.06328|-0.06232|-0.06185|-0.06977|-0.05199|-0.05662|-0.07044|-0.08185|-0.10906|-0.06493|-0.05647|-0.05955|-0.06873|-0.14428|-0.19175|-0.16012|-0.0955|-0.105|-0.08011|-0.09735|-0.07419|||251|250|249|205|131|187|195|284|346|298|251|219|271|271|330|360|350|346|324|312|322|63|||||||||||||||||||||||||
2025-01-04 11:20:19|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-01-03|8.40237|5|2.503556|9|-2.186283|15|2025-01-03|8.94368|8.67579|8.42823|8.46932|8.44042|8.40237|8.4458|8.4423|8.46299|8.68939|8.73517|8.66907|8.67014|8.78157|8.94532|9.08566|9.31287|9.45692|9.58177|9.78247|9.72094|9.71537|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04061|0.0442|0.0476|0.04062|0.03452|0.04347|0.04394|0.04802|0.06005|0.07979|0.04408|0.04409|0.04718|0.06505|0.13541|0.18963|0.10115|0.07332|0.0685|0.06733|0.0773|0.04773|||-0.05227|-0.04338|-0.04524|-0.04032|-0.03963|-0.03877|-0.03713|-0.04913|-0.05769|-0.0937|-0.04591|-0.03894|-0.04204|-0.05972|-0.12588|-0.15616|-0.10885|-0.07765|-0.07544|-0.05993|-0.0716|-0.05261|||276|272|257|230|155|205|231|304|348|316|268|233|282|280|336|359|360|357|344|339|352|67|||||||||||||||||||||||||
2025-01-04 11:20:20|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-01-03|21.26934|11|3.196347|14|-3.62117|9|2025-01-03|25.8605|23.26017|21.47156|21.68876|21.58218|21.42823|21.66449|21.65959|21.80225|21.86859|21.53715|21.26934|21.41159|22.01944|22.48907|23.27189|24.51476|24.56151|24.31719|25.36038|25.37936|25.613|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.14912|0.15311|0.1492|0.14464|0.14397|0.15256|0.14438|0.15887|0.16601|0.15015|0.14364|0.14884|0.14279|0.1595|0.34353|0.32286|0.24573|0.20688|0.23732|0.18419|0.20194|0.18651|||-0.15748|-0.14725|-0.14319|-0.14447|-0.14365|-0.14254|-0.14428|-0.1665|-0.16186|-0.2389|-0.14346|-0.1495|-0.14238|-0.15246|-0.30463|-0.34542|-0.2307|-0.18525|-0.22923|-0.18581|-0.19595|-0.21324|||175|176|143|132|84|107|129|197|279|217|158|130|189|192|289|353|335|301|244|239|268|45|||||||||||||||||||||||||
2025-01-04 11:20:23|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-01-03|8.70167|7|3.199706|9|-2.626421|16|2025-01-03|9.48277|9.13299|8.81316|8.86956|8.82931|8.78041|8.83955|8.70167|8.72145|8.86662|8.80038|8.71674|8.71427|8.84553|9.013|9.19371|9.52136|9.70693|9.85456|10.17037|10.08888|10.08263|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0581|0.0585|0.06181|0.05294|0.05004|0.05173|0.05525|0.07487|0.07745|0.10561|0.0637|0.05187|0.06396|0.08153|0.1673|0.22669|0.1304|0.09839|0.08529|0.09024|0.09427|0.06605|||-0.06703|-0.05718|-0.05833|-0.05159|-0.05031|-0.04906|-0.05341|-0.06232|-0.07177|-0.0982|-0.05639|-0.04795|-0.05513|-0.06431|-0.14728|-0.20404|-0.16305|-0.09637|-0.10021|-0.07404|-0.09294|-0.0667|||278|275|258|220|155|210|227|303|350|315|256|229|279|283|339|360|360|357|343|338|352|68|||||||||||||||||||||||||
2025-01-04 11:20:23|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-01-03|6.24196|5|2.345731|9|-2.05298|15|2025-01-03|6.64129|6.44047|6.26257|6.29262|6.27024|6.24196|6.27346|6.27089|6.28618|6.42547|6.43975|6.39129|6.39207|6.47313|6.59284|6.69909|6.87399|6.97946|7.07099|7.21685|7.17085|7.16656|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0375|0.03964|0.04148|0.03432|0.0307|0.03426|0.03623|0.04304|0.05765|0.07335|0.04192|0.03665|0.04259|0.06099|0.13046|0.18762|0.10015|0.07619|0.06826|0.06693|0.07662|0.04893|||-0.04627|-0.03753|-0.04352|-0.0361|-0.03342|-0.02965|-0.0336|-0.04365|-0.05565|-0.07894|-0.04095|-0.03177|-0.0411|-0.05374|-0.12061|-0.15337|-0.11271|-0.07616|-0.07123|-0.05982|-0.07202|-0.04774|||287|287|274|232|171|212|259|314|354|325|278|248|291|290|341|360|360|357|346|339|352|68|||||||||||||||||||||||||
2025-01-04 11:20:24|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-01-03|15.8896|11|3.078677|14|-3.645833|9|2025-01-03|19.24462|17.59687|16.07134|16.24017|16.14374|16.01851|16.19326|16.19811|16.29418|16.36152|16.10164|15.8896|15.99779|16.45041|16.82278|17.44081|18.41533|18.44185|18.31364|19.10132|19.08655|19.25926|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11265|0.1263|0.12507|0.12733|0.10762|0.12964|0.11815|0.12303|0.13998|0.13468|0.12933|0.12442|0.13203|0.14225|0.29434|0.32358|0.2346|0.17798|0.21054|0.1596|0.17002|0.1469|||-0.13302|-0.12028|-0.13123|-0.11541|-0.11467|-0.10665|-0.11517|-0.12811|-0.14071|-0.18572|-0.12215|-0.11852|-0.11599|-0.13165|-0.28769|-0.32216|-0.22594|-0.18497|-0.18211|-0.1477|-0.16298|-0.16042|||211|208|192|153|118|138|190|245|319|266|214|183|223|230|315|358|349|330|295|272|310|47|||||||||||||||||||||||||
2025-01-04 11:20:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:25|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-01-03|10000||0||0||2025-01-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-01-03|0.01945|0|0.005838|16|-0.003893|20|2025-01-03|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01947|||35|214|31|328|101|66|52|77|86|121|108|74|131|122|142|179|165|116|172|424|317|325|||0.00195|||||0.00389||0.00389|0.00249|0.00268|0.00233|0.00389|0.00303|0.0034|0.00305|0.0037|0.00375|0.00302|0.00292|0.00357|0.00319|0.00292|||-0.00389|-0.00389|||-0.00389|-0.00195|-0.00389|-0.00292|-0.00329|-0.00292|-0.00375|-0.00389|-0.00292|-0.00389|-0.00331|-0.00328|-0.00311|-0.00324|-0.00389|-0.00389|-0.00306|-0.00273|||8|4|4|3|3|13|7|59|79|39|36|34|42|49|119|124|58|45|38|42|42|21|||||||||||||||||||||||||
2025-01-04 11:20:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:28|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-01-03|0.31596|15|0.330201|14|-0.454201|14|2025-01-03|37.57291|||||||||71.51533|85.74683|77.81995|88.92401|42.96905|8.70977|0.31596|2.39909|1.54997|3.12273|2.73679|1.70308|37.27295|||308|||||||||376|192|464|96|414|7557|3005|2282|4538|3021|5045|6690|739|||0.05063|||||||||0.07576|||0.02528||0.0927|0.06536|0.04972|0.05376|0.04372|0.03766|0.04135|0.03766||||||||||||-0.1347|-0.07587|-0.0506|-0.08842|-0.07576|-0.09766|-0.06708|-0.04954|-0.04476|-0.04619|-0.03801|-0.03878|-0.07507|||8|21|7|9|18|21|208|355|338|329|323|295|298|43|||||||||||||||||||||||||
2025-01-04 11:20:29|CS.D.EOSUSD.CFD.IP|292|2025-01-04 10:17:40|2025-01-04 11:20:10|91.16|3.6|0.54839||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:29|CS.D.ADAUSD.CFE.IP|338|2025-01-04 10:17:40|2025-01-04 11:20:20|105.57|7.7|1.32732||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:29|CS.D.XLMUSD.CFD.IP|286|2025-01-04 10:17:40|2025-01-04 11:20:20|45.69|2.6|0.39361||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:32|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-01-03|0.09058|3|0.240385|2|-0.138472|1|2025-01-03|0.20766|0.11567|0.0909|0.09058|0.20458|0.0913|0.09161|0.09154|0.15408|0.15847|32.10237|48.83646|66.72387|53.20389|0.13662|0.13666|0.13634|0.13619|0.13653|0.20405|0.20399|0.20416|||0|30|53|20|0|27|21|19|16|1|2|1|0|1|3|2|2|1|1|0|0|0|||0.00401|0.03317|0.03617|0.0256|0.00301|0.02623|0.02718|0.01829|0.01093|0.0095|0.01678|0.02283|0.02283|0.02282|0.02372|0.01811|0.01407|0.01297|0.0132|0.00277|0.00471|0.00311|||-0.00333|-0.0331|-0.03271|-0.0242|-0.00281|-0.02462|-0.02612|-0.0181|-0.01063|-0.01056|-0.01843|-0.02282|-0.02282|-0.02281|-0.02155|-0.01879|-0.0144|-0.01245|-0.01387|-0.00361|-0.00638|-0.00501|||287|336|360|349|171|357|356|315|326|274|150|80|81|96|296|298|263|241|192|224|283|220|||||||||||||||||||||||||
2025-01-04 11:20:33|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-01-03|0.02917|0|0.047343|14|-0.04359|15|2025-01-03|0.02917|0.02921|0.03661|0.03584|0.02926|0.0293|0.04779|0.07311|0.04379|0.04377|0.04385|0.04385|0.0438|0.04375|0.04368|0.04359|0.04351|0.04347|0.04344|0.0434|0.04814|0.07241|||7|9|10|6|3|5|3|0|8|2|4|2|3|2|6|1|3|1|2|1|3|0|||0.01404|0.01217|0.01185|0.01134|0.01207|0.01112|0.00786|0.00636|0.01301|0.01152|0.01172|0.01044|0.01009|0.01094|0.01499|0.01514|0.01187|0.01032|0.01134|0.0115|0.01179|0.00562|||-0.01281|-0.01296|-0.01026|-0.01272|-0.01071|-0.01044|-0.00836|-0.00644|-0.01089|-0.00912|-0.01041|-0.01032|-0.00889|-0.01046|-0.01338|-0.01354|-0.01069|-0.00894|-0.01073|-0.00912|-0.00988|-0.00603|||203|115|109|118|149|133|206|293|229|203|130|94|119|100|215|323|236|213|135|103|177|187|||||||||||||||||||||||||
2025-01-04 11:20:33|CS.D.UNIUSD.CFE.IP|345|2025-01-04 10:17:50|2025-01-04 11:20:30|1481.17|9|0.70132||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:33|CS.D.LNKUSD.CFE.IP|266|2025-01-04 10:17:50|2025-01-04 11:20:30|2299.98|14.7|0.50102||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:34|CS.D.DOTUSD.CFE.IP|353|2025-01-04 10:17:50|2025-01-04 11:20:30|765.07|12.5|0.49672||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:35|CS.D.DOGUSD.CFE.IP|307|2025-01-04 10:17:50|2025-01-04 11:20:30|38.85|3.6|0.4384||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:35|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-01-03|0.07897|16|0.164355|13|-0.232311|12|2025-01-03||||||||0.0879|0.08001|0.07959|0.07941|0.07917|0.07953|0.07909|0.07928|0.07907|0.07897|||||||||||||||2|3|4|4|4|5|4|4|3|6|||||||||||||||0.0311|0.02431|0.0188|0.01986|0.01232|0.02308|0.02149|0.01963|0.01473|0.01732|||||||||||||||-0.02983|-0.03449|-0.02144|-0.0213|-0.0143|-0.02658|-0.02216|-0.0222|-0.01969|-0.01926||||||||289|314|264|271|246|280|307|303|288|306|||||||||||||||||||||||||
2025-01-04 11:20:36|OP.D.SPX3.4750C.IP|0|none|||0|0|2025-01-03|0.17751|19|0.319178|15|-0.398473|14|2025-01-03|0.20418|0.19463|0.18645|0.18601|0.18639|0.18686|0.1864|0.18648|0.18628|0.18518|0.18583|0.18659|0.18662|0.18559|0.18394|0.18274|0.18087|0.17971|0.17873|0.17751|0.17811|0.17819|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0238|0.01958|0.02195|0.01802|0.01629|0.01527|0.01765|0.02206|0.02961|0.02528|0.02112|0.01577|0.02061|0.02222|0.05228|0.07506|0.04914|0.03667|0.03237|0.02841|0.03331|0.02607|||-0.01888|-0.02033|-0.02109|-0.01754|-0.015|-0.01718|-0.01778|-0.02122|-0.02976|-0.02414|-0.02122|-0.0194|-0.02199|-0.02633|-0.06177|-0.08027|-0.04536|-0.03749|-0.03325|-0.0323|-0.0359|-0.02507|||288|293|278|237|172|223|269|319|356|332|278|256|296|294|341|360|360|357|346|338|352|69|||||||||||||||||||||||||
2025-01-04 11:20:37|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-01-03|0.22105|19|0.39356|15|-0.490887|14|2025-01-03|0.25726|0.24514|0.23471|0.23404|0.23463|0.23535|0.23465|0.23476|0.23445|0.2328|0.23382|0.23499|0.23503|0.23346|0.23092|0.2291|0.22624|0.22443|0.22291|0.22105|0.22197|0.22211|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02964|0.02481|0.02727|0.02231|0.02034|0.01877|0.0222|0.02718|0.03691|0.03114|0.02577|0.02004|0.02567|0.0273|0.06437|0.09312|0.05834|0.04523|0.04028|0.03504|0.04131|0.03174|||-0.02313|-0.02503|-0.02614|-0.02117|-0.01783|-0.02101|-0.02165|-0.02625|-0.03545|-0.03048|-0.02608|-0.02407|-0.02717|-0.03313|-0.07488|-0.09782|-0.05709|-0.04607|-0.04026|-0.03983|-0.04405|-0.03044|||288|294|276|236|172|222|270|318|356|332|279|256|297|294|341|360|360|357|346|338|353|69|||||||||||||||||||||||||
2025-01-04 11:20:38|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-01-03|13.13802|15|3.113553|18|-3.453689|9|2025-01-03|14.37318|16.21312|19.20536|20.50528|19.27245|22.867|23.51378|15.57765|14.33163|15.66734|16.07198|18.04513|17.12638|15.16701|13.60851|13.13802|13.87486|13.91967|13.82221|14.45121|14.42444|14.55278|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09811|0.1045|0.1|0.10057|0.09567|0.09698|0.08574|0.10324|0.12202|0.11009|0.10158|0.09696|0.1014|0.1161|0.28279|0.33055|0.2367|0.16465|0.177|0.15313|0.16254|0.11914|||-0.11078|-0.09736|-0.10323|-0.09597|-0.09612|-0.08305|-0.10196|-0.10984|-0.12803|-0.14859|-0.09716|-0.09058|-0.09833|-0.10834|-0.26816|-0.31976|-0.21568|-0.16324|-0.14067|-0.13399|-0.14993|-0.12467|||266|267|244|203|134|190|203|279|334|300|238|215|260|255|333|359|351|353|331|320|339|69|||||||||||||||||||||||||
2025-01-04 11:20:39|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-01-03|12.76505|15|4.176755|9|-3.542393|9|2025-01-03|15.28525|16.15476|15.77289|14.74959|18.61626|16.97679|17.25732|15.93308|13.52152|15.2492|15.07855|18.03148|15.89145|14.61738|13.02482|12.76505|12.76767|12.76611|12.76691|12.76699|12.76681|12.77043|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08953|0.09881|0.0926|0.09148|0.08027|0.09363|0.09273|0.09573|0.12356|0.15208|0.09664|0.09115|0.09924|0.11349|0.27651|0.33213|0.22068|0.17001|0.17397|0.14243|0.15484|0.11598|||-0.10483|-0.09508|-0.10301|-0.07864|-0.08236|-0.06611|-0.08235|-0.10198|-0.12264|-0.14572|-0.09415|-0.07921|-0.09824|-0.10077|-0.26857|-0.33261|-0.21794|-0.15285|-0.16836|-0.12407|-0.15446|-0.13707|||277|282|261|220|164|207|233|303|347|316|264|232|279|283|337|360|360|356|343|339|351|67|||||||||||||||||||||||||
2025-01-04 11:20:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:41|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-01-03|0.22404|19|0.337589|15|-0.499778|15|2025-01-03|0.25652|0.24547|0.23583|0.23525|0.23576|0.23639|0.23577|0.2357|0.23543|0.23404|0.23493|0.23594|0.23597|0.23458|0.23237|0.23076|0.22831|0.22684|0.2256|0.22404|0.22482|0.22491|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02492|0.02053|0.02367|0.01912|0.01765|0.01588|0.01835|0.02364|0.03062|0.02761|0.0223|0.0162|0.02165|0.024|0.05745|0.07906|0.05342|0.03938|0.03415|0.03037|0.03685|0.02513|||-0.01947|-0.02132|-0.02206|-0.01806|-0.0158|-0.01846|-0.0189|-0.02258|-0.0312|-0.02655|-0.02269|-0.01824|-0.02235|-0.0277|-0.06604|-0.09113|-0.04779|-0.03955|-0.03425|-0.03517|-0.03756|-0.02599|||290|294|278|237|173|222|266|321|356|332|277|250|297|290|341|360|360|358|346|338|352|69|||||||||||||||||||||||||
2025-01-04 11:20:41|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-01-03|6.18391|7|2.979613|9|-2.483259|16|2025-01-03|6.72872|6.48164|6.25935|6.29946|6.27056|6.23408|6.27601|6.18391|6.1976|6.30184|6.25266|6.19234|6.18942|6.28298|6.40553|6.53376|6.7653|6.8966|7.00182|7.22226|7.16287|7.15807|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04818|0.05141|0.05347|0.04507|0.03919|0.04414|0.04539|0.06694|0.07422|0.0875|0.05181|0.04313|0.05445|0.07269|0.16219|0.22848|0.12414|0.10489|0.08624|0.09122|0.09382|0.05967|||-0.06112|-0.04919|-0.0568|-0.04723|-0.04296|-0.03717|-0.04358|-0.05489|-0.0718|-0.08848|-0.05244|-0.03911|-0.05098|-0.05813|-0.14636|-0.20044|-0.15572|-0.09712|-0.0986|-0.07675|-0.09187|-0.06894|||288|292|276|236|172|220|263|317|355|330|276|250|295|287|340|360|360|356|344|338|352|69|||||||||||||||||||||||||
2025-01-04 11:20:43|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-01-03|4.40472|7|2.774674|9|-2.330213|16|2025-01-03|4.7859|4.61139|4.45546|4.484|4.4627|4.43617|4.46595|4.40472|4.4147|4.4891|4.45283|4.4088|4.4067|4.47408|4.56335|4.65511|4.81947|4.91315|4.98827|5.14256|5.09915|5.09523|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04699|0.05062|0.05367|0.04321|0.04047|0.04509|0.04588|0.06651|0.07449|0.08707|0.05482|0.04398|0.05391|0.07457|0.16648|0.23517|0.12617|0.1022|0.08634|0.09124|0.09739|0.06094|||-0.06058|-0.04642|-0.05715|-0.04856|-0.03777|-0.03808|-0.04683|-0.05651|-0.07552|-0.08714|-0.05391|-0.03821|-0.05181|-0.05722|-0.14752|-0.20615|-0.15839|-0.09718|-0.09801|-0.07577|-0.09186|-0.06764|||289|293|279|236|173|222|268|321|355|331|277|251|296|290|342|360|360|357|346|338|353|69|||||||||||||||||||||||||
2025-01-04 11:20:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:44|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-01-03|0.26341|19|0.304543|15|-0.417597|14|2025-01-03|0.29526|0.28477|0.2758|0.27519|0.27572|0.27638|0.27574|0.27584|0.27556|0.27405|0.27478|0.27584|0.27588|0.27444|0.27216|0.27049|0.26793|0.26639|0.26509|0.26341|0.26424|0.26434|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02248|0.01864|0.02043|0.01678|0.01584|0.01426|0.01648|0.02086|0.02688|0.02477|0.02021|0.01548|0.01955|0.02163|0.05104|0.06908|0.04761|0.03508|0.03097|0.02788|0.03307|0.0227|||-0.01717|-0.01934|-0.01977|-0.01659|-0.01425|-0.01651|-0.01707|-0.02036|-0.02799|-0.02398|-0.01915|-0.01646|-0.02053|-0.02557|-0.05936|-0.07781|-0.04297|-0.03414|-0.03154|-0.03167|-0.03503|-0.02211|||289|293|277|236|174|222|268|319|356|332|280|251|296|292|341|360|360|357|345|340|352|68|||||||||||||||||||||||||
2025-01-04 11:20:45|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-01-03|4.68073|5|2.202853|9|-1.956272|15|2025-01-03|4.97843|4.82945|4.69685|4.71951|4.70228|4.68073|4.70457|4.70235|4.7135|4.79861|4.79652|4.75999|4.76015|4.82047|4.91005|4.9906|5.12592|5.20428|5.27232|5.37985|5.34484|5.34151|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03577|0.03938|0.04277|0.03208|0.03|0.03609|0.03605|0.04208|0.0586|0.06927|0.0411|0.03449|0.04177|0.0603|0.132|0.18516|0.09938|0.07647|0.0678|0.06797|0.07549|0.04665|||-0.04586|-0.03852|-0.04244|-0.03436|-0.03335|-0.02722|-0.03401|-0.04183|-0.05561|-0.06948|-0.04223|-0.03331|-0.04111|-0.05382|-0.11917|-0.15378|-0.10978|-0.07634|-0.07233|-0.05923|-0.07249|-0.04783|||290|293|277|237|173|224|266|319|356|332|279|253|296|292|341|360|360|357|346|339|352|68|||||||||||||||||||||||||
2025-01-04 11:20:46|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-01-03|3.5258|5|2.053241|9|-1.858233|15|2025-01-03|3.74941|3.63782|3.5386|3.55573|3.54241|3.5258|3.54375|3.542|3.55036|3.60128|3.59153|3.56369|3.56367|3.60884|3.67635|3.73743|3.84216|3.90074|3.95159|4.03128|4.00457|4.0019|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03684|0.0409|0.03999|0.03605|0.02934|0.03333|0.03504|0.0435|0.05818|0.06886|0.04149|0.03353|0.04348|0.05755|0.13278|0.18764|0.09961|0.07752|0.06957|0.06919|0.07829|0.04974|||-0.04624|-0.03836|-0.0429|-0.03449|-0.03389|-0.02791|-0.03465|-0.04334|-0.05605|-0.06591|-0.04323|-0.03252|-0.04102|-0.05475|-0.11874|-0.15562|-0.10988|-0.07708|-0.07059|-0.06166|-0.07244|-0.04862|||290|293|277|236|172|223|268|319|357|331|279|251|296|293|341|360|360|357|346|340|353|68|||||||||||||||||||||||||
2025-01-04 11:20:47|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-03|4.16035|8|0.025103|15|-0.050058|9|2025-01-03||||||||13.03743|4.16035|5.50194|5.80882|10.28205|13.58503|10.53526|6.83585|5.36804|6.00016|30.64242||||||||||||||23|49|50|49|47|49|41|64|66|53|16||||||||||||||0.00953|0.00898|0.00873|0.00835|0.00856|0.00835|0.00884|0.00891|0.00962|0.00838|0.00838||||||||||||||-0.00942|-0.00981|-0.01043|-0.00863|-0.00835|-0.00835|-0.00835|-0.00912|-0.00905|-0.00866|-0.00917|||||||200|267|238|208|205|155|181|206|244|151|98|||||||||||||||||||||||||
2025-01-04 11:20:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:48|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-01-03|0.03772|14|0.045579|9|-0.188772|8|2025-01-03|||||||||0.03795|0.038|0.03796|0.03786|0.03784|0.03779|0.03772|0.03774|||||||||||||||||0|1|0|0|0|1|0|1|||||||||||||||||0.00858|0.00786|0.00601|0.00709|0.00598|0.00613|0.00677|0.0056|||||||||||||||||-0.0117|-0.00705|-0.00528|-0.00502|-0.00475|-0.00634|-0.00847|-0.00877|||||||||322|272|225|216|209|230|284|102|||||||||||||||||||||||||
2025-01-04 11:20:48|IX.D.SUNNAS.IFE.IP|1|2025-01-04 10:35:00|2025-01-04 10:35:00|21289.2|0|0.07516||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:49|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:49|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:49|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:50|CS.D.AVXUSD.CFD.IP|243|2025-01-04 10:18:10|2025-01-04 11:20:40|41.44|2.4|0.5076||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:51|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-01-03|1.84619|15|0.44993|20|-0.878477|20|2025-01-03|60.63359|||||||||63.40497|73.02002|57.44126|53.14592|32.09228|15.00112|1.84619|2.22996|3.64645|4.73188|3.80409|4.95222|23.67634|||173|||||||||285|206|381|184|251|3613|3105|3367|3023|2863|2998|6207|10102|||0.04301|||||||||0.04909|0.05941|0.10647|0.03134|0.02868|0.07643|0.07274|0.05832|0.05014|0.04545|0.04852|0.04724|0.052|||-0.04901|||||||||-0.0708|-0.08466|-0.06323|-0.03582|-0.04224|-0.09362|-0.08608|-0.05563|-0.05522|-0.05326|-0.05067|-0.0614|-0.03588|||71|188|85|82|181|169|303|353|331|339|345|324|329|195|||||||||||||||||||||||||
2025-01-04 11:20:52|CS.D.SOLUSD.CFD.IP|328|2025-01-04 10:18:10|2025-01-04 11:20:50|215.4|6.4|0.46496||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-04 11:20:52|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-01-03|0.13469|20|0.094459|14|-0.132842|15|2025-01-03|||||||||||||||0.13742|0.1368|0.13602|0.13575|0.13545|0.13479|0.13469||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02895|0.01974|0.01245|0.00872|0.00708|0.00802|0.0097||||||||||||||||||-0.02974|-0.02422|-0.01241|-0.00895|-0.00781|-0.00696|-0.01003||||162|360|358|359|358|358|359|||||||||||||||||||||||||