2025-01-03 21:40:45|IX.D.SPTRD.IFE.IP|10767|2025-01-02 13:57:40|2025-01-02 23:59:50|5860.21|248|0.0095|2025-01-02|0.00847|15|0.088827|14|-0.122916|15|2025-01-02|0.01192|0.01189|0.01187|0.01187|0.01187|0.01185|0.01184|0.01184|0.01184|0.01184|0.01183|0.01183|0.0118|0.01181|0.01015|0.00847|0.00849|0.00852|0.00857|0.00856|0.00854|0.01198|0.02558|0.01194|59|36|26|18|16|18|15|20|55|35|32|48|78|67|663|813|488|697|499|374|591|142|0|24|0.0078|0.00684|0.00529|0.00358|0.00406|0.00405|0.00372|0.00417|0.00911|0.00816|0.00578|0.00618|0.00679|0.00767|0.01796|0.02022|0.01778|0.01906|0.01659|0.01409|0.01632|0.00588|0.00252|0.00398|-0.01076|-0.0061|-0.00438|-0.00386|-0.00437|-0.00364|-0.00351|-0.0046|-0.0097|-0.00697|-0.00661|-0.00537|-0.00719|-0.00763|-0.01752|-0.02549|-0.01733|-0.01953|-0.01735|-0.01461|-0.01536|-0.00512|-0.00163|-0.00462|353|356|330|294|290|315|292|320|359|355|341|340|353|358|360|360|360|360|360|360|360|301|113|279|||||||||||||||||||||||||
2025-01-03 21:40:47|IX.D.RUSSELL.IEN.IP|10104|2025-01-02 13:57:40|2025-01-02 23:59:50|2280.8|27|0.01314|2025-01-02|0.01324|12|0.186335|14|-0.208306|14|2025-01-02|0.0134|0.01336|0.01335|0.01334|0.01334|0.01332|0.01331|0.0133|0.01331|0.01332|0.01332|0.01329|0.01324|0.01326|0.01326|0.01326|0.01329|0.01333|0.01344|0.01344|0.0134|0.01344|0.03568|0.01337|5|3|3|1|1|1|1|3|6|4|4|6|12|10|84|61|44|55|46|38|65|21|0|2|0.01132|0.00923|0.0078|0.00613|0.00646|0.00752|0.00703|0.00733|0.01108|0.01086|0.01108|0.01042|0.01066|0.01042|0.02559|0.02736|0.02361|0.02538|0.02336|0.01981|0.01979|0.00747|0.007|0.00689|-0.01498|-0.00785|-0.00688|-0.0063|-0.00584|-0.00605|-0.00556|-0.00764|-0.01104|-0.0094|-0.00864|-0.00836|-0.00979|-0.00947|-0.02608|-0.03134|-0.02098|-0.0235|-0.02128|-0.01628|-0.01721|-0.00772|-0.00446|-0.00775|349|348|323|291|271|283|276|321|360|356|351|337|351|356|359|360|360|360|360|360|360|318|57|266|||||||||||||||||||||||||
2025-01-03 21:40:48|IX.D.DOW.IFE.IP|10804|2025-01-02 13:57:40|2025-01-02 23:59:50|42332.4|17.4|0.00821|2025-01-02|0.00563|15|0.111004|14|-0.105046|20|2025-01-02|0.01131|0.01128|0.01127|0.01126|0.01126|0.01125|0.01125|0.00843|0.00843|0.00843|0.00843|0.00842|0.0084|0.00841|0.00701|0.00563|0.00565|0.00566|0.00569|0.00568|0.00567|0.01137|0.02314|0.01134|8|4|3|2|1|2|2|4|9|6|3|5|8|8|56|57|36|48|32|27|38|8|0|2|0.00637|0.0053|0.00398|0.0026|0.00265|0.00278|0.00226|0.0037|0.00784|0.00715|0.00468|0.00513|0.00591|0.00675|0.01625|0.01829|0.01625|0.01626|0.01523|0.01227|0.01429|0.00459|0.00309|0.00319|-0.00862|-0.00458|-0.00314|-0.00279|-0.00284|-0.00247|-0.00228|-0.00349|-0.00761|-0.00593|-0.00501|-0.00479|-0.00576|-0.00675|-0.015|-0.02071|-0.0155|-0.01676|-0.01485|-0.01322|-0.01345|-0.00462|-0.00159|-0.00367|360|359|353|344|343|345|320|352|360|360|354|353|358|360|360|360|360|360|360|360|360|338|131|325|||||||||||||||||||||||||
2025-01-03 21:40:50|IX.D.FANG.IFM.IP|11051|2025-01-02 13:57:40|2025-01-02 23:59:50|13138.3|0|0.0228|2025-01-02|0.0136|15|0.132197|19|-0.164983|9|2025-01-02|0.03814|0.03799|0.03794|0.03793|0.03793|0.03787|0.03782|0.03783|0.03783|0.02272|0.02268|0.02266|0.0226|0.02262|0.01815|0.0136|0.01362|0.0137|0.0138|0.01374|0.0137|0.02278|0.02281|0.02282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00973|0.00916|0.00618|0.00492|0.00522|0.00475|0.00502|0.00537|0.01187|0.00575|0.00418|0.00412|0.00506|0.00468|0.02154|0.02719|0.01967|0.01945|0.01858|0.01446|0.01661|0.00367|0.0021|0.00243|-0.01178|-0.00786|-0.00512|-0.00444|-0.00486|-0.00484|-0.00412|-0.00589|-0.01195|-0.00629|-0.0043|-0.00342|-0.00518|-0.00471|-0.01991|-0.02954|-0.01855|-0.02308|-0.01879|-0.01437|-0.01425|-0.00325|-0.0019|-0.00259|360|360|359|360|359|360|356|360|360|359|354|358|359|357|360|360|360|360|360|360|360|323|265|272|||||||||||||||||||||||||
2025-01-03 21:40:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:40:51|IX.D.ASX.IFD.IP|8650|2025-01-02 13:57:40|2025-01-02 23:59:50|8260.8|4.2|0.03063|2025-01-02|0.01221|3|0.05488|14|-0.116014|22|2025-01-02|0.01227|0.01223|0.01222|0.01221|0.01221|0.04035|0.0404|0.03655|0.03655|0.03661|0.03663|0.03663|0.03651|0.03654|0.03654|0.03652|0.03654|0.03662|0.03674|0.03672|0.03669|0.04886|0.04063|0.01225|14|9|13|14|15|14|2|2|2|3|2|1|1|3|5|6|2|2|3|1|2|0|2|9|0.01091|0.00943|0.0104|0.00861|0.00986|0.00412|0.00579|0.00741|0.01004|0.00928|0.00738|0.00757|0.00756|0.0082|0.01332|0.01254|0.01126|0.01226|0.01093|0.01009|0.01039|0.00305|0.00993|0.01469|-0.01241|-0.01069|-0.00967|-0.01052|-0.00903|-0.00466|-0.0055|-0.0069|-0.00948|-0.00912|-0.00829|-0.0074|-0.00852|-0.00777|-0.01204|-0.01399|-0.01194|-0.01283|-0.01161|-0.01023|-0.01077|-0.00272|-0.01435|-0.01101|289|285|203|161|175|234|163|240|323|288|253|263|300|230|330|358|349|350|339|347|344|299|86|220|||||||||||||||||||||||||
2025-01-03 21:40:52|TM.D.BOVESPA.IFM.IP|5682|2025-01-02 13:57:50|2025-01-02 20:54:50|120060|0|1.53505|2025-01-02|0.08317|12|0.124435|12|-0.091203|16|2025-01-02|||||||||||||0.08317|0.09585|0.09596|0.09485|0.0945|0.37292|0.65257|1.55503|2.23322||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01323|0.01515|0.0148|0.01357|0.01379|0.01054|0.00946|0.00807|0.00904||||||||||||||||-0.0143|-0.0165|-0.01514|-0.01235|-0.01237|-0.01133|-0.0101|-0.00763|-0.00833||||354|360|359|360|360|359|358|342|327|||||||||||||||||||||||||
2025-01-03 21:40:53|IX.D.CAC.IFM.IP|8680|2025-01-02 13:57:50|2025-01-02 23:59:50|7350|8.3|0.02458|2025-01-02|0.01356|15|0.132898|7|-0.250688|0|2025-01-02|0.04549|0.04079|0.04074|0.04074|0.04077|0.0407|0.04069|0.0271|0.01358|0.01365|0.01369|0.01371|0.01364|0.01362|0.0136|0.01356|0.02027|0.02717|0.02726|0.02723|0.02721|0.05439|0.0544|0.05441|0|0|0|0|0|0|0|7|25|15|12|10|9|7|11|17|17|6|3|2|2|0|0|0|0.01205|0.01176|0.01004|0.0081|0.0064|0.01095|0.01482|0.01493|0.02039|0.01258|0.01101|0.0097|0.0099|0.00928|0.01215|0.01261|0.01018|0.01017|0.00939|0.00816|0.0084|0.00484|0.00408|0.00339|-0.01645|-0.01233|-0.00845|-0.0092|-0.00569|-0.00984|-0.01276|-0.01347|-0.01786|-0.01481|-0.01094|-0.00817|-0.00809|-0.00875|-0.01225|-0.0131|-0.01065|-0.01181|-0.01015|-0.00876|-0.00828|-0.00443|-0.00247|-0.00397|279|215|154|118|91|137|156|311|360|359|358|353|360|349|357|359|358|358|359|350|348|296|71|270|||||||||||||||||||||||||
2025-01-03 21:40:54|IX.D.XINHUA.IFM.IP|8399|2025-01-02 13:57:50|2025-01-02 23:59:50|13055.6|35.7|6.58526|2025-01-02|0.07453|1|0.182832|1|-0.129778|1|2025-01-02|0.17854|0.07453|0.0754|0.07535|0.07541|0.07573|0.07638|0.07647|1.57638|23.38495|16.08951|11.6316|16.56064|14.14338|8.90117|7.39573|15.09232|16.73759|24.95729|11.30984|0.07651|0.16931|0.18376|0.18383|0|224|194|48|20|149|284|49|41|27|38|20|20|12|23|13|14|10|6|5|6|1|0|0|0.00529|0.02349|0.02219|0.01489|0.01051|0.01891|0.02628|0.00956|0.0089|0.00911|0.00877|0.00994|0.00804|0.00907|0.01105|0.00952|0.00779|0.00832|0.00795|0.00658|0.00522|0.00337|0.00207|0.00251|-0.00706|-0.02549|-0.01977|-0.01458|-0.01035|-0.01789|-0.03225|-0.00885|-0.00848|-0.01072|-0.01084|-0.01011|-0.00865|-0.00832|-0.01083|-0.00886|-0.00899|-0.00874|-0.00812|-0.00836|-0.00622|-0.00311|-0.00134|-0.00311|354|340|359|321|198|359|360|323|347|223|231|225|188|199|272|287|253|222|233|178|177|245|90|280|||||||||||||||||||||||||
2025-01-03 21:40:55|IX.D.HSCHIN.IFU.IP|8801|2025-01-02 13:57:50|2025-01-02 23:59:50|7042.4|13.1|0.13453|2025-01-02|0.08421|3|0.154021|2|-0.15454|1|2025-01-02|0.24966|0.12347|0.0847|0.08421|0.25305|0.08448|0.08498|0.08499|0.1738|0.15244|0.08516|0.08526|0.08506|0.08501|0.08486|0.08483|0.08488|0.085|0.08636|0.25574|0.25554|0.2554|0.25542|0.25556|0|67|80|33|0|33|48|49|48|6|5|4|2|2|10|8|9|6|5|0|0|0|0|0|0.00533|0.02693|0.0334|0.02339|0.0029|0.02352|0.02344|0.01668|0.01363|0.01203|0.00964|0.01012|0.00893|0.00888|0.01702|0.0133|0.01658|0.01505|0.01597|0.00465|0.00574|0.00379|0.00184|0.00272|-0.00821|-0.03468|-0.02884|-0.02347|-0.0028|-0.02231|-0.02439|-0.0173|-0.01247|-0.01083|-0.01092|-0.01098|-0.00828|-0.00838|-0.01682|-0.01381|-0.01665|-0.01496|-0.02119|-0.00489|-0.0059|-0.00351|-0.0017|-0.00302|353|352|360|317|294|331|341|329|346|225|258|185|253|245|322|345|193|146|138|359|358|300|75|279|||||||||||||||||||||||||
2025-01-03 21:40:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:40:58|IX.D.EMGMKT.IFE.IP|7390|2025-01-02 13:57:50|2025-01-02 23:59:50|1062.6|19.4|0.0765|2025-01-02|0.04677|15|0.065611|1|-0.075174|0|2025-01-02|0.18768|0.18746|0.1879|0.18769|0.18782|0.18764|0.1879|0.18777|0.18775|0.18748|0.18753|0.18757|0.18729|0.18735|0.10074|0.04677|0.04679|0.04691|0.04702|0.04701|0.04696|0.18802|0.18834|0.18818|0|10|5|4|3|4|6|5|12|14|6|7|6|7|49|41|33|32|23|17|65|17|4|0|0.01207|0.01567|0.01185|0.01173|0.00939|0.01595|0.01233|0.00939|0.012|0.01266|0.01101|0.01042|0.01084|0.01153|0.01508|0.01399|0.0138|0.01234|0.01241|0.01203|0.0116|0.01612|0.00942|0.01145|-0.01515|-0.01604|-0.01106|-0.01206|-0.01043|-0.01173|-0.01331|-0.01127|-0.0114|-0.01094|-0.01135|-0.01072|-0.00936|-0.01405|-0.01469|-0.01575|-0.01462|-0.01408|-0.01214|-0.01228|-0.01131|-0.01462||-0.01071|305|255|133|64|43|138|111|139|207|208|165|141|160|174|279|332|309|293|291|237|243|99|2|153|||||||||||||||||||||||||
2025-01-03 21:40:59|IX.D.STXE.IFM.IP|7721|2025-01-02 13:57:50|2025-01-02 23:59:50|4893|92.9|0.02322|2025-01-02|0.03051|16|0.061974|0|-0.248851|0|2025-01-02|0.04814|0.041|0.04094|0.04093|0.04095|0.04086|0.04082|0.03062|0.03064|0.03076|0.03084|0.03089|0.03075|0.03069|0.03066|0.03057|0.03051|0.03062|0.0307|0.03067|0.03064|0.06126|0.06126|0.0613|16|14|8|4|3|21|27|70|230|163|135|138|159|170|167|231|439|92|38|27|44|0|0|0|0.01245|0.01322|0.0122|0.01084|0.01024|0.0155|0.01441|0.01683|0.02461|0.01986|0.02002|0.01847|0.01721|0.01727|0.02044|0.02152|0.01861|0.01697|0.01564|0.01345|0.01475|0.00495|0.00281|0.00337|-0.01713|-0.01475|-0.01144|-0.01108|-0.01024|-0.01532|-0.01445|-0.01786|-0.02371|-0.01962|-0.01968|-0.02059|-0.01767|-0.01688|-0.02044|-0.02192|-0.02056|-0.01614|-0.01514|-0.01431|-0.01566|-0.00437|-0.00233|-0.00413|263|187|112|87|61|100|101|159|277|224|171|148|151|137|235|257|221|242|226|191|197|296|69|269|||||||||||||||||||||||||
2025-01-03 21:41:00|IX.D.FTSE.CFD.IP|9267|2025-01-02 13:57:50|2025-01-02 23:59:50|8218.2|11.1|0.02281|2025-01-02|0.01212|15|0.0551|8|-0.142307|1|2025-01-02|0.04913|0.03681|0.03677|0.03676|0.0368|0.03677|0.03674|0.02448|0.01224|0.01224|0.01225|0.01223|0.0122|0.01215|0.01214|0.01212|0.01817|0.02429|0.02435|0.02435|0.0244|0.04865|0.04866|0.04867|0|3|1|1|1|1|1|5|28|12|11|8|15|26|27|27|44|10|5|4|7|0|0|0|0.00582|0.00773|0.00596|0.00495|0.00456|0.00666|0.00463|0.00577|0.01012|0.00897|0.00687|0.00632|0.00657|0.0071|0.00879|0.00909|0.00876|0.00786|0.00792|0.00605|0.00742|0.00286|0.00133|0.00212|-0.00713|-0.00905|-0.00608|-0.00481|-0.00486|-0.00428|-0.00532|-0.00583|-0.00991|-0.0082|-0.00727|-0.0056|-0.00566|-0.00665|-0.00891|-0.0101|-0.00884|-0.00846|-0.00873|-0.00729|-0.00738|-0.00275|-0.00122|-0.00238|344|282|200|161|155|183|205|247|351|348|340|335|331|344|357|360|356|356|357|349|354|297|75|276|||||||||||||||||||||||||
2025-01-03 21:41:01|KB.D.MID250.CASH.IP|3740|2025-01-02 13:57:50|2025-01-02 16:29:50|20614.19|0|0|2025-01-02|0|8|0.024085|12|-0.031253|9|2025-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00234|0.00148|0.00131|0.00101|0.00153|0.00161|0.002|0.00211|0.00203||||||||||||||||-0.0034|-0.00208|-0.00124|-0.00131|-0.00085|-0.00139|-0.00211|-0.00231|-0.00218||||||||268|353|342|335|333|343|349|355|180|||||||||||||||||||||||||
2025-01-03 21:41:02|IX.D.DAX.IFMM.IP|9706|2025-01-02 13:58:00|2025-01-02 23:59:50|19935.2|5.4|0.0137|2025-01-02|0.00702|8|0.067609|8|-0.070155|8|2025-01-02|0.02524|0.02517|0.02514|0.02516|0.02517|0.02514|0.0251|0.01405|0.00702|0.00703|0.00705|0.00706|0.00703|0.00702|0.00702|0.00702|0.01051|0.01404|0.01406|0.01405|0.01404|0.02506|0.02507|0.02508|1|1|1|0|0|1|2|6|22|9|7|6|10|8|11|12|18|8|4|2|4|0|0|0|0.00776|0.00771|0.00617|0.00419|0.00472|0.00568|0.00485|0.0076|0.01488|0.0111|0.00811|0.0083|0.00812|0.00738|0.0103|0.01152|0.00962|0.00945|0.00825|0.00695|0.00831|0.00454|0.00283|0.00358|-0.0093|-0.00649|-0.00496|-0.00405|-0.00369|-0.00499|-0.00645|-0.00715|-0.0138|-0.01127|-0.00982|-0.00731|-0.00745|-0.00623|-0.0105|-0.01236|-0.00983|-0.01029|-0.00892|-0.00667|-0.00696|-0.0044|-0.0013|-0.00358|302|266|219|209|205|260|282|333|360|356|355|352|359|348|360|360|360|360|360|360|358|307|112|291|||||||||||||||||||||||||
2025-01-03 21:41:03|TM.D.MDAX.IFM.IP|2452|2025-01-02 14:00:30|2025-01-02 20:59:50|25173|0.2|44.8415|2025-01-02|34.43867|17|0.701727|8|-0.560932|20|2025-01-02|||||||||72.76962|59.98253|61.78525|83.43699|81.5897|81.37549|66.1238|68.59146|51.81797|34.43867|87.64963|89.2517|96.06461||||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.08717|0.07404|0.02202|0.03278|0.00785|0.05649|0.023|0.02749|0.03904|0.01701|0.01753|0.01582|0.01581||||||||||||-0.07408|-0.03766|-0.01966|-0.02651|-0.01178|-0.00784|-0.0101|-0.0096|-0.02194|-0.01605|-0.01616|-0.01468|-0.10666||||153|57|13|36|27|32|44|38|148|214|168|129|151|||||||||||||||||||||||||
2025-01-03 21:41:03|TM.D.TECDAX.IFM.IP|1509|2025-01-02 13:57:50|2025-01-02 16:50:00||0|18.41443|2025-01-02|0.99209|7|0.679528|16|-1.598381|8|2025-01-02||||||||0.99209|46.97778|31.76353|32.23082|27.14351|31.86535|32.90304|19.37804|22.41142|21.0753|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.30973|0.24789|0.19132|0.16976|0.20264|0.20992|0.2425|0.19161|0.21013||||||||||||||||-1.06595|-0.73676|-0.73772|-0.65911|-0.6198|-0.87316|-0.68423|-0.6751|-0.49051||||||||1|258|217|172|122|158|100|235|246|149|||||||||||||||||||||||||
2025-01-03 21:41:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:41:05|IX.D.HANGSENG.IFU.IP|10390|2025-01-02 13:58:00|2025-01-02 23:59:50|19512.4|9.8|0.0711|2025-01-02|0.02538|3|0.144346|2|-0.404662|1|2025-01-02|0.15038|0.05493|0.02552|0.02538|0.15243|0.02545|0.02556|0.02557|0.08959|0.06964|0.04099|0.04104|0.04095|0.04093|0.04086|0.04084|0.04086|0.04091|0.0413|0.15384|0.15372|0.15366|0.15367|0.15374|0|70|87|24|0|27|36|22|19|4|4|3|2|2|6|5|3|5|3|0|0|0|0|0|0.00547|0.02567|0.03|0.0162|0.00322|0.01638|0.01616|0.00884|0.00986|0.00862|0.00681|0.00691|0.00611|0.00683|0.01234|0.01182|0.00899|0.00806|0.00816|0.00481|0.0055|0.00359|0.00164|0.00251|-0.00776|-0.03081|-0.026|-0.01745|-0.00277|-0.01674|-0.01767|-0.00944|-0.01023|-0.00907|-0.00958|-0.00676|-0.00662|-0.00611|-0.01224|-0.01116|-0.01007|-0.00921|-0.00796|-0.00456|-0.00584|-0.00329|-0.00107|-0.00298|354|354|360|358|303|360|360|360|360|349|334|324|332|341|355|360|359|358|359|360|360|305|107|282|||||||||||||||||||||||||
2025-01-03 21:41:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:41:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:41:08|IX.D.MIB.IFM.IP|8256|2025-01-02 13:58:00|2025-01-02 23:59:50|34160.4|2.2|4.54131|2025-01-02|0.04364|7|0.080124|8|-0.250267|0|2025-01-02|0.11723|0.11663|0.11649|0.11649|0.11653|0.11633|0.1163|0.04364|0.04383|0.04408|0.04429|0.04427|0.04408|0.04397|0.04394|0.04384|1.61235|9.88819|21.57611|14.70268|0.04386|0.117|0.11702|0.11708|0|0|0|0|0|0|0|2|11|4|4|2|7|3|4|4|7|2|1|1|1|0|0|0|0.01131|0.00987|0.00772|0.00695|0.0036|0.00594|0.00831|0.01541|0.01621|0.0147|0.01292|0.01268|0.01027|0.01017|0.01258|0.01497|0.01311|0.01665|0.0151|0.01261|0.0103|0.00467|0.00244|0.00314|-0.01401|-0.00863|-0.00502|-0.00695|-0.00264|-0.00803|-0.00978|-0.01283|-0.01756|-0.01515|-0.0153|-0.01207|-0.01108|-0.01014|-0.01247|-0.01547|-0.01335|-0.01701|-0.01586|-0.01161|-0.00998|-0.00408|-0.00234|-0.00388|332|303|246|185|176|207|202|223|351|349|350|342|328|285|348|357|319|295|302|307|323|300|69|273|||||||||||||||||||||||||
2025-01-03 21:41:09|IX.D.NIKKEI.IFD.IP|9688|2025-01-02 13:58:00|2025-01-02 23:59:40|39329.9|3.1|0.01866|2025-01-02|0.01771|16|0.101298|16|-0.101279|15|2025-01-02|0.01781|0.01779|0.01778|0.01778|0.01779|0.01776|0.01778|0.01777|0.01778|0.01777|0.01776|0.01775|0.01772|0.01777|0.01781|0.01775|0.01771|0.01774|0.01784|0.0178|0.01777|0.01837|0.07617|0.03189|3|2|1|1|1|1|2|1|3|1|2|1|2|4|6|5|4|4|3|2|3|1|0|29|0.01408|0.01071|0.00841|0.00823|0.00895|0.01048|0.00905|0.00842|0.01434|0.0114|0.00943|0.0086|0.01027|0.01138|0.02281|0.02205|0.01841|0.01936|0.01824|0.01614|0.01479|0.00914|0.00168|0.01558|-0.01607|-0.00946|-0.00715|-0.00716|-0.01005|-0.00834|-0.00941|-0.00928|-0.01425|-0.01098|-0.00922|-0.00922|-0.00892|-0.01171|-0.02134|-0.02476|-0.01718|-0.01996|-0.01892|-0.01391|-0.0157|-0.00748|-0.00103|-0.01324|294|247|217|170|147|219|256|279|352|327|308|293|338|347|358|360|359|360|359|357|356|194|121|224|||||||||||||||||||||||||
2025-01-03 21:41:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:41:10|IX.D.AEX.IFM.IP|6002|2025-01-02 13:58:00|2025-01-02 23:58:50|882.28|1.8|0.0404|2025-01-02|0.0113|15|0.09113|8|-0.091803|0|2025-01-02|0.05734|0.05713|0.05706|0.05705|0.05707|0.05697|0.05691|0.03452|0.01139|0.0114|0.01139|0.0114|0.01136|0.01133|0.01133|0.0113|0.02131|0.03395|0.03404|0.03402|0.03408|0.05663|0.05663|0.05666|0|0|0|0|0|0|0|1|5|2|2|1|2|2|3|3|4|1|0|0|0|0|0|0|0.01649|0.01474|0.01195|0.01141|0.01141|0.01424|0.01709|0.01726|0.01782|0.01451|0.01302|0.01274|0.01256|0.01259|0.01493|0.01462|0.01514|0.0166|0.01459|0.01535|0.01338|0.01264|0.01133|0.01133|-0.01932|-0.01506|-0.01201|-0.01228|-0.01141|-0.01742|-0.01517|-0.01784|-0.01749|-0.01493|-0.01388|-0.01372|-0.01169|-0.0124|-0.01583|-0.01539|-0.01325|-0.01412|-0.01508|-0.01252|-0.01322|-0.01132||-0.01133|248|194|104|84|52|96|99|132|315|315|282|243|261|250|308|343|297|301|277|209|252|151|11|113|||||||||||||||||||||||||
2025-01-03 21:41:11|IX.D.OBX.IFM.IP|1099|2025-01-02 13:58:10|2025-01-02 15:19:50|1362.12|0.6|64.2638|2025-01-02|26.34116|8|0.055674|8|-0.073876|12|2025-01-02|||||||||26.34116|77.19723|93.47299|90.25442|87.51461|88.01436|77.74153|78.84901|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.0216|0.01932|0.01848|0.01848|0.01988|0.01842|0.01933|0.01959|||||||||||||||||-0.01978|-0.01846|-0.01924|-0.01848|-0.02256|-0.01938|-0.01998|-0.01933|||||||||206|162|153|123|96|150|175|85|||||||||||||||||||||||||
2025-01-03 21:41:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:41:12|IX.D.SINGAPORE.IFM.IP|6363|2025-01-02 13:58:00|2025-01-02 23:54:30|371.17|3.6|23.69367|2025-01-02|0.16153|22|0.094246|0|-0.10729|14|2025-01-02|7.23565|17.71314|26.92924|25.52601|30.46761|38.48962|21.0852|27.87907|25.37487|15.91207|59.11046|47.44912|58.35457|63.72773|33.79009|27.77354|32.60555|18.52778|31.98197|27.03487|43.34546|16.13568|0.16153|0.16164|5|9|6|9|8|7|6|7|8|6|1|1|0|1|4|2|1|1|1|1|0|0|0|0|0.02432|0.01771|0.01599|0.015|0.01541|0.01551|0.01346|0.01345|0.01613|0.02456|0.01344|0.01343|0.01341|0.01415|0.01689|0.01754|0.01579|0.01346|0.01618|0.01394|0.01625|0.02543|0.02693|0.02694|-0.0206|-0.01585|-0.01346|-0.01649|-0.01715|-0.01743|-0.01537|-0.01344|-0.01392|-0.01807|-0.01344|-0.015|-0.01341|-0.0134|-0.01888|-0.01742|-0.01464|-0.01747|-0.01503|-0.01454|-0.01586|-0.02691|-0.02692|-0.02694|168|198|145|153|69|130|57|79|146|139|110|97|108|124|237|256|218|211|216|163|157|50|3|65|||||||||||||||||||||||||
2025-01-03 21:41:14|IX.D.SAF.IFMMX.IP|9617|2025-01-02 13:58:00|2025-01-02 23:59:50|75462|1.7|4.16294|2025-01-02|0.13231|16|0.081963|15|-0.111701|0|2025-01-02|0.13301|0.13265|0.13248|0.13248|0.13251|0.13246|5.29536|14.32317|9.54378|16.15567|12.49039|17.14215|20.79294|12.48766|8.81936|4.25766|0.13231|0.1326|0.13287|0.13274|0.13259|0.1325|0.13256|0.13251|0|0|0|0|0|0|2|5|7|4|5|4|4|4|7|3|0|0|0|0|0|0|0|0|0.0069|0.00636|0.00621|0.00464|0.00309|0.00457|0.00907|0.01077|0.01207|0.00726|0.0079|0.00677|0.00799|0.00839|0.01043|0.01316|0.00883|0.00953|0.00805|0.00747|0.00789|0.00335|0.00158|0.00284|-0.00833|-0.00539|-0.00542|-0.00404|-0.00221|-0.00457|-0.00826|-0.0184|-0.01236|-0.01123|-0.01205|-0.01039|-0.01088|-0.01042|-0.01217|-0.01298|-0.00849|-0.01004|-0.0086|-0.00731|-0.0076|-0.00317|-0.0032|-0.0029|347|345|333|301|251|300|250|266|305|310|305|298|260|313|330|312|360|360|360|360|359|299|78|274|||||||||||||||||||||||||
2025-01-03 21:41:15|IX.D.IBEX.IFM.IP|7536|2025-01-02 13:58:00|2025-01-02 23:59:50|11621.9|1.6|2.47704|2025-01-02|0.04306|15|0.142151|8|-0.224421|0|2025-01-02|0.10413|0.10371|0.10357|0.10356|0.10359|0.10343|0.10338|0.04413|0.04317|0.04341|0.04363|0.04361|0.04341|0.04329|0.04318|0.04306|4.49123|12.14113|14.09627|0.10336|0.10326|0.10321|0.10322|0.10324|0|0|0|0|0|0|0|1|6|2|2|1|2|2|3|4|4|1|1|0|0|0|0|0|0.01098|0.01168|0.00895|0.00859|0.00715|0.01092|0.00961|0.0143|0.01676|0.01279|0.01199|0.01029|0.008|0.00777|0.01009|0.01056|0.01115|0.01034|0.01182|0.00999|0.0111|0.00424|0.00353|0.00303|-0.01416|-0.00891|-0.0064|-0.0055|-0.00717|-0.01031|-0.00904|-0.01792|-0.01562|-0.01304|-0.01263|-0.00943|-0.00838|-0.00751|-0.01105|-0.01199|-0.01081|-0.01122|-0.01111|-0.00913|-0.01106|-0.00414|-0.00241|-0.00373|289|238|162|119|97|146|138|120|346|356|353|344|335|326|351|355|315|273|235|301|303|297|70|270|||||||||||||||||||||||||
2025-01-03 21:41:16|IX.D.OMX.IFM.IP|8415|2025-01-02 13:58:00|2025-01-02 23:59:50|2497.11|9.9|0.04108|2025-01-02|0.01998|15|0.100375|8|-0.225243|0|2025-01-02|0.06064|0.06044|0.06035|0.06036|0.06037|0.06028|0.06025|0.05886|0.02005|0.0201|0.02014|0.02013|0.02006|0.02002|0.02001|0.01998|0.03701|0.06004|0.0602|0.06014|0.06008|0.06005|0.06005|0.06006|0|0|0|0|0|0|0|1|51|18|19|13|18|14|23|25|27|0|0|0|0|0|0|0|0.01061|0.00958|0.00686|0.00697|0.00447|0.00679|0.008|0.01113|0.01735|0.01343|0.00988|0.00913|0.00788|0.00805|0.0104|0.01235|0.01135|0.01098|0.0089|0.0087|0.00872|0.0044|0.00316|0.00293|-0.01403|-0.00872|-0.00513|-0.00587|-0.00378|-0.00776|-0.00869|-0.01266|-0.01647|-0.01274|-0.01077|-0.00833|-0.00803|-0.00802|-0.01069|-0.01265|-0.01215|-0.01074|-0.0088|-0.00848|-0.00912|-0.00387|-0.00228|-0.00374|318|275|216|154|157|184|170|197|352|350|318|311|288|281|336|355|269|355|355|346|350|297|75|270|||||||||||||||||||||||||
2025-01-03 21:41:17|IX.D.SMI.IFM.IP|7302|2025-01-02 13:58:00|2025-01-02 23:59:50|11601.5|3.9|0.03565|2025-01-02|0.05159|16|0.036226|8|-0.149593|0|2025-01-02|0.05193|0.05181|0.05176|0.05176|0.05177|0.05171|0.05168|0.05169|0.05171|0.05182|0.0519|0.05195|0.0518|0.05175|0.05172|0.05164|0.05159|0.05169|0.05178|0.05175|0.05172|0.0517|0.0517|0.05171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00737|0.00654|0.00695|0.00535|0.00465|0.00885|0.00638|0.00852|0.01254|0.01094|0.00823|0.00885|0.00813|0.00754|0.01013|0.00992|0.00882|0.00828|0.00794|0.00775|0.00699|0.00285|0.00241|0.00204|-0.00977|-0.00755|-0.00394|-0.00528|-0.0051|-0.00664|-0.00792|-0.00965|-0.01184|-0.01113|-0.01026|-0.00854|-0.00796|-0.0075|-0.00882|-0.00983|-0.0089|-0.0088|-0.00684|-0.00651|-0.00735|-0.00266|-0.00129|-0.0027|281|219|159|120|85|115|123|178|300|242|196|184|198|189|292|313|293|292|288|254|272|296|70|270|||||||||||||||||||||||||
2025-01-03 21:41:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:41:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:41:19|CC.D.VSTOXX.UNC.IP|2834|2025-01-02 13:58:10|2025-01-02 21:00:00|17.57|6.6|0.41846|2025-01-02|0.44182|18|0.888395|0|-0.958827|20|2025-01-02|1.29486|1.09879|5.81132|0.67762|0.66695|5.20244|0.95535|0.45976|0.45761|0.45593|0.45557|0.45424|0.45578|0.4546|0.45387|0.45496|0.45523|0.45176|0.44182|0.44601|0.4567|1.42288|||2|0|0|0|0|0|1|2|4|4|6|10|12|6|8|13|9|3|3|2|2|0|||0.41194|0.22579|0.11504|0.07159|0.21795|0.17278|0.05777|0.10049|0.10157|0.08921|0.09958|0.10652|0.08229|0.11374|0.11672|0.113|0.11075|0.1313|0.1052|0.11676|0.09761||||-0.15939|-0.13605|-0.086|-0.15904|-0.14881|-0.11481|-0.11553|-0.14331|-0.09335|-0.06964|-0.12287|-0.08989|-0.114|-0.08844|-0.10374|-0.11451|-0.10486|-0.11288|-0.11198|-0.1022|-0.12068||||53|107|21|37|28|24|10|25|171|101|87|51|48|47|143|174|174|211|267|236|189|1|||||||||||||||||||||||||
2025-01-03 21:41:19|CC.D.VIX.UME.IP|5364|2025-01-02 14:00:20|2025-01-02 23:49:40||15.5|0.44576|2025-01-02|0.86689|18|0.567215|17|-0.642055|18|2025-01-02|0.90068|0.91603|0.91586|0.91755|0.91641|0.91913|0.92392|0.92099|0.91574|0.91737|0.91957|0.9216|0.92787|0.92744|0.91732|0.91359|0.90764|0.8976|0.86689|0.87599|0.88922|0.89138||0.89161|5|2|9|1|2|6|7|5|2|2|4|3|4|5|20|22|17|22|30|24|33|33||5|0.10699|0.11892|0.12896|0.05741|0.07629|0.05741||0.17219|0.10614|0.09676|0.1086|0.1152|0.09839|0.10865|0.14148|0.15375|0.11774|0.15112|0.13751|0.12215|0.12865|0.06501|||-0.10553|-0.0873|-0.07625|-0.05734|-0.11453||-0.17311|-0.10659|-0.11182|-0.09335|-0.09225|-0.1055|-0.13364|-0.13419|-0.13066|-0.13126|-0.1218|-0.12492|-0.14149|-0.13461|-0.12266|-0.07424||-0.16722|104|77|22|9|19|9|8|29|177|110|94|76|66|65|211|271|233|269|269|222|195|28|4|||||||||||||||||||||||||
2025-01-03 21:41:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:41:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:41:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:41:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:41:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:41:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:41:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:41:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:41:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:41:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:41:27|CC.D.DX.UME.IP|8717|2025-01-02 13:58:20|2025-01-02 21:59:50|10901.8|2.6|0.0451|2025-01-02|0.04583|19|0.098126|16|-0.048512|16|2025-01-02||0.0462|0.04624|0.04628|0.04628|0.04626|0.04626|0.04628|0.04624|0.04624|0.04618|0.0461|0.04611|0.04618|0.04605|0.04599|0.04584|0.04586|0.04586|0.04583|0.04586|0.04605||||2|1|1|1|1|1|3|2|1|3|1|2|3|3|4|9|4|3|3|3|1||||0.00322|0.00202|0.00231|0.00213|0.00225|0.00228|0.00316|0.00409|0.00363|0.00573|0.00365|0.00407|0.00562|0.00529|0.00746|0.00886|0.00485|0.00357|0.00339|0.0026|0.00256||||-0.00318|-0.00249|-0.0022|-0.00232|-0.00223|-0.00258|-0.00317|-0.00383|-0.00342|-0.00468|-0.00398|-0.00391|-0.00605|-0.00509|-0.00646|-0.00792|-0.005|-0.00404|-0.00338|-0.00322|-0.00248|||344|279|225|225|218|291|312|351|349|349|348|352|354|360|358|359|351|312|312|268|217|||||||||||||||||||||||||
2025-01-03 21:41:28|CS.D.BITCOIN.CFE.IP|10132|2025-01-02 13:58:40|2025-01-02 23:59:50|96830|13.5|0.04637|2025-01-02|0.04617|20|0.243181|14|-0.243885|14|2025-01-02|0.04754|0.04743|0.04746|0.04745|0.04726|0.04715|0.0472|0.04708|0.04701|0.04678|0.04662|0.04661|0.04657|0.04659|0.04665|0.04661|0.04642|0.04646|0.0465|0.04624|0.04617|0.04635|0.04647|0.04649|14|15|15|8|14|15|15|12|13|12|13|9|10|13|20|23|18|17|16|13|16|11|9|10|0.0176|0.01705|0.0135|0.00822|0.01459|0.01084|0.00959|0.00885|0.01039|0.01045|0.01118|0.00733|0.00791|0.01355|0.02965|0.0218|0.01795|0.0174|0.01755|0.01261|0.01401|0.00734|0.00974|0.00693|-0.01619|-0.01443|-0.01125|-0.00898|-0.01332|-0.01017|-0.00873|-0.00799|-0.00996|-0.00898|-0.0108|-0.00791|-0.00879|-0.01265|-0.0309|-0.02632|-0.01589|-0.01874|-0.0172|-0.01231|-0.01405|-0.00827|-0.01177|-0.00739|332|326|334|280|338|337|354|304|305|331|300|302|305|292|348|360|358|357|356|339|360|334|283|337|||||||||||||||||||||||||
2025-01-03 21:41:29|CS.D.ETHUSD.CFE.IP|11061|2025-01-02 13:58:20|2025-01-02 23:59:50|3451.7|15.2|0.05168|2025-01-02|0.05187|12|0.301447|14|-0.385571|14|2025-01-02|0.0534|0.0532|0.05324|0.05318|0.05303|0.05286|0.05293|0.05278|0.05265|0.05236|0.05199|0.05198|0.05187|0.05195|0.05195|0.05191|0.05188|0.05209|0.05215|0.05198|0.05203|0.05223|0.05237|0.05227|21|17|14|11|15|12|11|10|10|12|14|13|14|16|26|25|23|20|18|12|15|12|9|9|0.03286|0.02076|0.01863|0.01351|0.02275|0.01429|0.01147|0.01202|0.01621|0.01982|0.02033|0.01422|0.01621|0.01845|0.0469|0.03385|0.02712|0.02591|0.02338|0.01765|0.02008|0.01432|0.01373|0.01371|-0.03093|-0.01925|-0.01523|-0.01272|-0.01865|-0.0155|-0.01342|-0.01074|-0.01594|-0.01683|-0.01999|-0.01434|-0.01529|-0.01994|-0.04637|-0.03996|-0.02544|-0.02943|-0.02165|-0.01665|-0.01802|-0.01506|-0.01909|-0.01285|359|360|360|355|359|359|352|350|343|329|345|342|351|357|359|360|357|359|358|326|351|347|312|335|||||||||||||||||||||||||
2025-01-03 21:41:30|CS.D.CRYPTOB10.CFD.IP|11417|2025-01-02 13:58:20|2025-01-02 23:59:50|23256.86|9.7|0.34022|2025-01-02|0.34243|12|0.316454|14|-0.118342|14|2025-01-02|0.35336|0.35185|0.35212|0.35174|0.35005|0.34856|0.34927|0.34805|0.34722|0.3453|0.34342|0.34318|0.34243|0.34312|0.34369|0.3442|0.34363|0.34436|0.34493|0.3435|0.34343|0.34464|0.34505|0.34433|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|0.01777|0.01051|0.00782|0.00643|0.01169|0.00768|0.00695|0.00728|0.0069|0.00849|0.00795|0.00676|0.00641|0.00652|0.02103|0.01288|0.0123|0.01067|0.00952|0.00666|0.00786|0.00645|0.00616|0.00544|-0.01502|-0.00866|-0.00671|-0.00629|-0.00766|-0.00801|-0.00686|-0.00595|-0.00657|-0.00646|-0.00807|-0.00654|-0.00639|-0.00859|-0.02023|-0.01563|-0.0113|-0.01204|-0.0084|-0.00706|-0.00781|-0.00588|-0.00674|-0.00631|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||||0||0|||0|0||||||0|0|0|||||||
2025-01-03 21:41:31|CS.D.USDBRL.MINI.IP|4806|2025-01-02 13:58:20|2025-01-02 19:59:50|62001|9.1|0.08052|2025-01-02|0.07999|13|0.091217|16|-0.07911|13|2025-01-02|||||||||||||0.11887|0.07999|0.08008|0.08018|0.08063|0.08061|0.0806|0.08063|||||||||||||||||12|13|10|10|13|9|8|7|||||||||||||||||0.01448|0.01042|0.00932|0.00838|0.01146|0.00963|0.00721|0.00719|||||||||||||||||-0.01236|-0.0113|-0.01003|-0.00941|-0.01351|-0.00805|-0.00824|-0.00737|||||294|357|355|348|360|356|352|343|||||||||||||||||||||||||
2025-01-03 21:41:32|CS.D.USDINR.MINI.IP|2723|2025-01-02 14:02:30|2025-01-02 21:56:00|8597.2|2.4|0.23018|2025-01-02|0.17747|6|0.065258|7|-0.073262|7|2025-01-02|||0.29118|0.2528|0.19167|0.19071|0.17747|0.21475|0.18829|0.21451|0.19988|0.22461|0.19685|0.26354|0.25716|0.22016|0.24349|0.23585|0.27291|0.29082|0.25589|0.29081|||||2|3|2|2|3|4|3|3|3|3|2|2|2|2|3|2|2|3|1|1|||||0.0048|0.00618|0.00761|0.00216|0.00559|0.00936|0.00739|0.00518|0.00737|0.00392|0.00171|0.00156|0.00699|0.0066|0.0054|0.00228|0.00172|0.00252|0.00116|0.00372|||||-0.00459|-0.00773|-0.00923|-0.00591|-0.00663|-0.01249|-0.0083|-0.0058|-0.0086|-0.00917|-0.00684|-0.0043|-0.00622|-0.01299|-0.00803|-0.00157|-0.00147|-0.00233||-0.00116|||73|201|149|93|115|206|170|239|138|128|120|123|110|143|162|108|104|18|10|19|||||||||||||||||||||||||
2025-01-03 21:41:33|CS.D.USDTWD.MINI.IP|2520|2025-01-02 14:00:00|2025-01-02 21:41:00|32878.9|2.3|0.14308|2025-01-02|0.06077|19|0.103811|6|-0.060893|1|2025-01-02||0.07255|0.06092|0.06095|0.06095|0.06182|0.06089|0.06088|0.06087|0.07005|0.06148|0.06086|0.06086|0.0657|0.06688|0.06086|0.0608|0.0631|0.06078|0.06077|0.07147|25.09579||||3|2|2|2|1|2|2|3|3|3|2|2|2|2|2|3|2|2|2|2|2||||0.00699|0.00554|0.0043|0.00515|0.00401|0.00787|0.00521|0.00421|0.00407|0.00382|0.00259|0.00335|0.00277|0.00306|0.00464|0.00463|0.00313|0.00313|0.00213|0.00162|||||-0.00829|-0.00403|-0.00543|-0.00669|-0.00426|-0.00634|-0.00342|-0.00469|-0.00432|-0.00184|-0.00347|-0.00372|-0.00262|-0.00321|-0.00251|-0.00498|-0.00203|-0.00165|-0.00155|-0.00281|-0.00993|||170|135|135|94|86|122|111|147|143|127|116|115|152|109|99|85|59|73|26|17|8|||||||||||||||||||||||||
2025-01-03 21:41:34|CS.D.EURGBP.MINI.IP|10038|2025-01-02 13:58:30|2025-01-02 23:59:50|8293.3|7.1|0.19418|2025-01-02|0.01133|5|0.051734|13|-0.102489|16|2025-01-02|0.01521|0.01409|0.01165|0.01452|0.01371|0.01133|0.01285|0.01218|0.01219|0.01194|0.01374|0.01438|0.01326|0.01358|0.01347|0.01349|0.01522|0.01285|0.01251|0.01253|0.01418|0.01616|10.16379|0.82418|4|11|7|7|7|5|7|4|9|6|9|7|8|12|11|14|18|11|7|6|8|5|4|3|0.00243|0.00265|0.00195|0.00222|0.00185|0.00216|0.00214|0.00282|0.00429|0.00358|0.00461|0.00384|0.00413|0.00539|0.00455|0.00445|0.00632|0.00328|0.00268|0.0024|0.00215|0.00221|0.00871|0.00274|-0.00245|-0.00267|-0.00208|-0.00249|-0.00217|-0.00201|-0.00218|-0.00267|-0.004|-0.00364|-0.00502|-0.00348|-0.00368|-0.005|-0.00459|-0.00557|-0.00764|-0.00341|-0.00259|-0.0023|-0.00217|-0.00274|-0.00774|-0.00259|295|351|318|295|282|292|314|323|356|334|354|354|356|359|360|360|360|358|350|334|332|269|159|249|||||||||||||||||||||||||
2025-01-03 21:41:35|CS.D.EURUSD.MINI.IP|9920|2025-01-02 13:58:30|2025-01-02 23:59:50|10267.4|7.2|0.21953|2025-01-02|0.00611|2|0.079222|16|-0.157004|16|2025-01-02|0.65846|0.29435|0.00611|0.77848|0.41095|1.21119|0.33579|0.00646|0.00635|0.00619|0.00727|0.00775|0.00707|0.00728|0.00706|0.00762|0.00904|0.00818|0.00645|0.00616|0.33204|0.87168|4.40163|1.44597|3|6|3|3|3|3|4|6|10|7|11|8|8|14|13|18|23|11|6|5|4|3|11|2|0.00244|0.00344|0.00233|0.00201|0.00212|0.00207|0.00259|0.00327|0.00469|0.00389|0.00534|0.00461|0.0044|0.00637|0.00565|0.00706|0.00972|0.00572|0.00414|0.00349|0.00301|0.00269|0.0019|0.00218|-0.0027|-0.00312|-0.00177|-0.00209|-0.00193|-0.002|-0.00259|-0.00352|-0.0045|-0.00411|-0.00679|-0.00382|-0.00497|-0.0066|-0.00567|-0.0088|-0.01142|-0.00602|-0.00352|-0.0037|-0.00261|-0.00291|-0.00244|-0.0018|307|349|295|259|247|249|304|344|353|352|357|356|356|358|360|360|360|357|339|334|307|232|184|209|||||||||||||||||||||||||
2025-01-03 21:41:36|CS.D.GBPUSD.MINI.IP|10180|2025-01-02 13:58:30|2025-01-02 23:59:50|12379.2|7.7|0.11936|2025-01-02|0.00754|5|0.037981|22|-0.08825|10|2025-01-02|0.01045|0.01114|0.00903|0.00946|0.00907|0.00754|0.00901|0.00868|0.00837|0.00774|0.00829|0.00895|0.0087|0.00847|0.00818|0.00818|0.00849|0.00795|0.00825|0.0082|0.00916|0.44315|0.09616|2.57944|4|7|4|3|3|3|4|5|10|8|11|9|9|15|12|18|20|11|8|7|6|4|9|3|0.00211|0.00247|0.00196|0.00185|0.0021|0.00192|0.00201|0.00264|0.00461|0.00391|0.00464|0.00479|0.00417|0.00583|0.00538|0.00694|0.00659|0.00473|0.00388|0.00335|0.00317|0.00248|0.00333|0.00225|-0.00226|-0.00274|-0.00181|-0.00179|-0.00163|-0.00175|-0.00205|-0.00327|-0.0054|-0.00426|-0.00538|-0.00423|-0.00497|-0.00675|-0.00585|-0.00765|-0.00739|-0.00467|-0.00387|-0.00335|-0.00278|-0.00285|-0.00244|-0.00195|302|345|317|282|259|266|273|339|356|350|359|354|355|360|359|360|359|360|357|350|332|233|279|234|||||||||||||||||||||||||
2025-01-03 21:41:37|CS.D.NZDUSD.MINI.IP|10179|2025-01-02 13:58:30|2025-01-02 23:59:50|5592.3|5.2|0.13475|2025-01-02|0.03214|5|0.19085|13|-0.139035|13|2025-01-02|0.0367|0.04205|0.03819|0.03481|0.03308|0.03214|0.03923|0.03515|0.04161|0.03415|0.04196|0.04015|0.03338|0.0346|0.03371|0.033|0.03295|0.03617|0.03319|0.03383|0.03867|0.04725|4.00364|0.05182|4|5|4|3|3|4|4|5|5|4|5|4|5|8|8|10|10|7|5|4|4|4|5|2|0.00471|0.00538|0.00527|0.00361|0.00427|0.00324|0.0045|0.00457|0.00495|0.00471|0.00534|0.00525|0.00462|0.00779|0.00669|0.00732|0.00761|0.00659|0.00445|0.00407|0.00402|0.00379|0.0036|0.00388|-0.0046|-0.00552|-0.005|-0.00382|-0.00341|-0.00317|-0.00356|-0.00472|-0.00536|-0.00463|-0.00538|-0.00444|-0.00548|-0.00672|-0.00714|-0.00809|-0.00784|-0.0062|-0.00437|-0.00412|-0.00349|-0.00371|-0.00442|-0.0046|302|344|310|271|269|296|311|342|344|335|343|334|346|356|358|360|358|358|344|330|311|269|256|218|||||||||||||||||||||||||
2025-01-03 21:41:38|CS.D.USDCAD.MINI.IP|9833|2025-01-02 13:58:30|2025-01-02 23:59:50|14403.9|6.2|0.10522|2025-01-02|0.01009|14|0.036061|10|-0.028455|17|2025-01-02|0.01455|0.01386|0.0136|0.01272|0.01296|0.0146|0.01221|0.01416|0.01243|0.01192|0.01218|0.30479|0.01029|0.01123|0.01009|0.01082|0.01299|0.0122|0.01197|0.01054|0.01235|0.45688|0.05758|3.49957|3|4|3|3|3|3|3|4|6|5|6|5|5|8|9|15|15|12|7|7|5|3|5|2|0.00224|0.00241|0.00174|0.00218|0.00135|0.00115|0.00212|0.00284|0.00297|0.00279|0.00343|0.00261|0.00292|0.00354|0.00364|0.00485|0.00545|0.00486|0.0032|0.00293|0.00243|0.00249|0.00194|0.00171|-0.00183|-0.00214|-0.00161|-0.00177|-0.0015|-0.00157|-0.00184|-0.00203|-0.0036|-0.00239|-0.00318|-0.00305|-0.00269|-0.00384|-0.00344|-0.00519|-0.00501|-0.0049|-0.00353|-0.00336|-0.00267|-0.0019|-0.00193|-0.00172|293|334|302|253|253|260|272|318|345|327|335|342|327|352|353|359|360|358|347|352|326|227|210|201|||||||||||||||||||||||||
2025-01-03 21:41:39|CS.D.USDCHF.MINI.IP|9411|2025-01-02 13:58:30|2025-01-02 23:59:30|9119.7|5.5|0.05675|2025-01-02|0.01882|19|0.059613|10|-0.035091|16|2025-01-02|0.02646|0.02647|0.02593|0.02653|0.02654|0.02653|0.39009|0.02555|0.02574|0.02316|0.02239|0.02632|0.02523|0.02462|0.02171|0.02235|0.02458|0.02578|0.02406|0.01882|0.02387|0.02922|0.07128|0.51987|3|4|3|2|2|3|4|4|7|5|7|6|6|10|9|12|16|8|5|4|3|4|4|2|0.00234|0.00288|0.00213|0.00205|0.00159|0.00214|0.0021|0.00309|0.00396|0.00345|0.00524|0.00382|0.00363|0.00543|0.00473|0.0069|0.00764|0.00446|0.0034|0.00291|0.00232|0.00223|0.00324|0.00235|-0.0026|-0.00288|-0.00276|-0.00202|-0.00225|-0.00171|-0.00213|-0.00284|-0.00406|-0.00406|-0.00425|-0.00394|-0.00349|-0.00541|-0.00496|-0.00561|-0.00671|-0.00458|-0.00353|-0.00302|-0.0027|-0.00221|-0.00306|-0.0017|289|328|224|224|229|230|275|303|348|348|345|350|342|356|359|359|360|356|333|326|285|243|82|204|||||||||||||||||||||||||
2025-01-03 21:41:41|CS.D.USDCNH.MINI.IP|11079|2025-01-02 13:58:30|2025-01-02 23:59:50|73399.5|11.2|0.09449|2025-01-02|0.00834|20|0.030308|9|-0.052508|1|2025-01-02|0.01636|0.01445|0.00975|0.01066|0.00895|0.01352|0.0105|0.01071|0.01163|0.01008|0.01518|0.00925|0.01003|0.01187|0.01048|0.01131|0.0136|0.01263|0.00895|0.01195|0.00834|0.01618|3.46462|0.31844|9|18|15|8|6|9|12|11|14|13|12|11|11|18|16|18|18|11|8|7|7|5|7|6|0.00168|0.00308|0.00232|0.00135|0.00075|0.0015|0.00185|0.002|0.00279|0.00206|0.00201|0.00186|0.0017|0.00249|0.00237|0.00273|0.00295|0.00162|0.00105|0.00128|0.00068|0.00064|0.00071|0.00082|-0.00207|-0.00379|-0.00208|-0.00129|-0.00076|-0.00133|-0.00163|-0.00173|-0.0027|-0.00207|-0.00196|-0.00178|-0.00158|-0.0026|-0.00229|-0.00223|-0.00256|-0.0015|-0.00128|-0.00116|-0.00079|-0.00066|-0.00114|-0.00115|343|360|359|344|349|353|359|359|360|360|356|358|358|359|360|360|360|359|356|348|352|289|235|343|||||||||||||||||||||||||
2025-01-03 21:41:44|CS.D.USDDKK.MINI.IP|11099|2025-01-02 13:58:30|2025-01-02 23:59:50|72640.5|11.7|0.08807|2025-01-02|0.02063|20|0.146578|16|-0.077737|16|2025-01-02|0.02778|0.02773|0.02449|0.02484|0.02382|0.02315|0.02175|0.02089|0.02151|0.02126|0.02126|0.0211|0.02079|0.02195|0.02142|0.02218|0.02255|0.02102|0.02066|0.02078|0.02063|0.02505|1.56135|0.656|7|11|7|6|6|5|8|12|18|14|17|15|14|21|20|23|25|19|13|11|9|4|10|4|0.00199|0.00302|0.00163|0.00177|0.00155|0.00167|0.00197|0.00294|0.00417|0.00388|0.0059|0.00369|0.00481|0.00646|0.00551|0.00799|0.01052|0.00542|0.00357|0.0033|0.00213|0.00182|0.00174|0.00138|-0.00188|-0.00312|-0.00209|-0.00164|-0.00162|-0.0016|-0.00217|-0.00302|-0.0045|-0.00385|-0.00509|-0.00416|-0.00412|-0.00603|-0.00536|-0.00665|-0.00992|-0.00565|-0.00352|-0.00326|-0.00269|-0.00236|-0.00245|-0.00131|360|358|351|336|339|341|354|360|360|360|360|360|359|360|360|360|360|360|360|358|354|311|341|319|||||||||||||||||||||||||
2025-01-03 21:41:45|CS.D.USDHUF.MINI.IP|10747|2025-01-02 13:58:40|2025-01-02 23:59:50|40168.3|7.4|0.54816|2025-01-02|0.04958|19|0.185668|16|-0.118966|23|2025-01-02|0.96609|0.71042|0.9656|0.99674|1.30964|0.73103|1.86375|0.08929|0.05057|0.05038|0.05027|0.05019|0.05014|0.05175|0.05012|0.04978|0.04959|0.04962|0.04961|0.04958|0.04961|0.41359|0.29892|0.29845|3|7|6|5|4|5|5|5|9|7|8|7|8|11|9|11|15|12|9|6|5|4|3|3|0.01288|0.01056|0.01183|0.01405|0.01268|0.01067|0.00798|0.00625|0.00687|0.0053|0.00815|0.00595|0.00721|0.0076|0.00689|0.009|0.01285|0.00631|0.00463|0.00393|0.00293|0.00576|0.0069|0.0114|-0.00956|-0.01332|-0.01228|-0.01668|-0.01715|-0.01296|-0.00938|-0.00625|-0.00729|-0.00568|-0.00749|-0.00667|-0.00605|-0.00795|-0.00683|-0.00724|-0.01105|-0.00565|-0.00473|-0.00421|-0.00375|-0.00493|-0.00618|-0.0096|300|356|351|339|332|325|347|356|358|359|358|357|360|359|360|359|360|360|357|345|354|317|93|245|||||||||||||||||||||||||
2025-01-03 21:41:47|CS.D.USDJPY.MINI.IP|10812|2025-01-02 13:58:40|2025-01-02 23:59:50||12.1|2.88723|2025-01-02|0.01056|16|0.066957|13|-0.041428|6|2025-01-02|0.57617|1.13771|5.32052|6.88535|6.01138|3.26384|2.74746|0.29217|0.29285|1.43014|1.43846|0.01365|0.29742|0.01405|0.01219|0.01191|0.01056|0.28768|0.29015|1.15451|0.32393|5.1606|0.04436|12.88321|17|14|8|7|7|8|10|15|19|14|13|15|14|21|23|27|22|18|14|11|7|8|1|5|0.00489|0.00392|0.00216|0.00233|0.00244|0.00268|0.00347|0.00441|0.00597|0.00337|0.00413|0.00441|0.00378|0.00722|0.0076|0.00736|0.00629|0.00491|0.00365|0.00264|0.00262|0.00187|0.00212|0.0025|-0.00538|-0.00384|-0.00279|-0.00244|-0.00281|-0.00237|-0.00533|-0.00509|-0.00574|-0.00305|-0.00332|-0.00431|-0.00377|-0.00736|-0.00702|-0.00659|-0.00561|-0.00485|-0.00389|-0.00286|-0.0024|-0.00216|-0.00376|-0.00271|356|356|339|320|300|338|329|357|359|353|351|351|352|359|359|360|359|360|357|349|316|311|66|272|||||||||||||||||||||||||
2025-01-03 21:41:48|CS.D.USDKRW.MINI.IP|6252|2025-01-02 13:58:40|2025-01-02 21:56:20|146727.1|5.4|0.10438|2025-01-02|0.06821|3|0.073307|21|-0.153647|8|2025-01-02||0.08214|0.06832|0.06821|0.06823|0.06827|0.06973|0.06824|0.0949|0.08549|0.10273|0.08891|0.09853|0.09086|0.08023|0.07869|0.09726|0.11225|0.1359|0.14478|0.17979|0.22428||||13|9|8|7|7|8|4|4|4|5|4|5|4|4|4|5|5|3|6|4|2||||0.0086|0.00502|0.00426|0.0034|0.00323|0.00377|0.00435|0.00621|0.00573|0.00816|0.00418|0.00683|0.00594|0.00366|0.00646|0.00764|0.00527|0.00194|0.00341|0.01052|0.02405||||-0.00982|-0.005|-0.0054|-0.00364|-0.00335|-0.00381|-0.00358|-0.00964|-0.00611|-0.00706|-0.00462|-0.00807|-0.00634|-0.00266|-0.00565|-0.00877|-0.0041|-0.00192|-0.00561|-0.01408|-0.01423|||353|340|338|335|339|305|236|207|183|250|142|198|178|205|213|229|244|131|209|116|72|||||||||||||||||||||||||
2025-01-03 21:41:49|CS.D.USDMXN.MINI.IP|10183|2025-01-02 13:58:40|2025-01-02 23:59:30|205942.1|11.6|0.1128|2025-01-02|0.03753|14|0.069834|13|-0.07458|15|2025-01-02|1.59002|0.0432|0.04324|0.04324|0.04324|0.04323|0.04326|0.04327|0.04331|0.0433|0.04336|0.04342|0.0433|0.04335|0.03753|0.03767|0.04345|0.043|0.04255|0.04046|0.04108|0.04473|0.15054|2.92611|3|8|4|3|4|4|9|9|12|13|14|16|20|19|17|18|18|15|11|13|11|10|3|3|0.00558|0.00246|0.00182|0.00183|0.00165|0.00169|0.00273|0.00452|0.00401|0.00392|0.00479|0.00446|0.00835|0.00934|0.00804|0.00849|0.00777|0.00719|0.00444|0.00446|0.0041|0.00348|0.00686|0.0044|-0.00728|-0.00291|-0.00245|-0.00164|-0.00182|-0.00188|-0.00304|-0.00544|-0.00428|-0.00456|-0.00536|-0.00631|-0.00824|-0.00822|-0.00938|-0.00923|-0.00833|-0.00744|-0.00486|-0.00453|-0.00397|-0.00398|-0.00246|-0.00781|261|333|283|248|250|256|292|340|357|349|358|357|359|360|360|359|359|354|341|355|350|316|81|212|||||||||||||||||||||||||
2025-01-03 21:41:51|CS.D.USDNOK.MINI.IP|11192|2025-01-02 13:58:40|2025-01-02 23:59:50|113840.2|16.4|0.084|2025-01-02|0.02208|12|0.119648|16|-0.100647|22|2025-01-02|0.05548|0.04394|0.044|0.04404|0.04403|0.04403|0.044|0.03187|0.0336|0.03135|0.03201|0.02219|0.02208|0.02695|0.02312|0.02727|0.02794|0.03425|0.02238|0.02289|0.03163|0.04596|0.17592|0.95472|16|13|8|7|6|7|12|13|25|21|24|19|17|25|25|33|40|24|18|17|8|9|5|9|0.00863|0.00498|0.00212|0.00252|0.0019|0.00238|0.00311|0.00385|0.0069|0.00582|0.00726|0.00463|0.00539|0.00756|0.00764|0.01001|0.01146|0.00589|0.00437|0.00382|0.00256|0.00278|0.00693|0.00886|-0.00729|-0.00437|-0.00292|-0.00241|-0.00181|-0.00225|-0.00285|-0.00404|-0.00714|-0.00558|-0.00608|-0.00553|-0.00543|-0.00768|-0.00674|-0.00843|-0.01061|-0.00615|-0.00398|-0.00388|-0.00298|-0.00386|-0.00491|-0.00733|355|359|351|343|340|350|359|359|360|360|360|360|360|360|360|360|360|360|359|360|353|338|303|337|||||||||||||||||||||||||
2025-01-03 21:41:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:41:53|CS.D.USDSEK.MINI.IP|10686|2025-01-02 13:58:40|2025-01-02 23:59:50|111437|11.3|0.49155|2025-01-02|0.02262|15|0.153607|16|-0.079217|16|2025-01-02|6.67061|0.05189|0.04558|0.04657|0.04608|0.04547|0.0458|0.04514|0.03058|0.02951|0.02962|0.02559|0.02449|0.03093|0.02448|0.02262|0.02416|0.02436|0.02316|0.02657|0.02413|2.37986|0.10408|9.86438|5|14|7|6|4|11|10|9|15|13|16|12|12|20|18|23|28|17|12|11|9|4|2|6|0.00947|0.00516|0.00223|0.0029|0.00231|0.00367|0.00523|0.00466|0.00571|0.00459|0.00722|0.00447|0.00529|0.00763|0.00702|0.00908|0.01144|0.00648|0.00429|0.00402|0.003|0.00316|0.00219|0.0103|-0.00626|-0.00509|-0.00281|-0.00318|-0.00254|-0.00331|-0.00434|-0.00378|-0.00583|-0.00455|-0.00578|-0.00484|-0.00545|-0.00853|-0.00631|-0.00803|-0.01009|-0.00646|-0.00412|-0.00416|-0.00369|-0.00493|-0.00339|-0.00707|334|358|345|326|291|337|343|353|360|359|358|360|358|360|360|360|360|360|359|359|352|299|42|296|||||||||||||||||||||||||
2025-01-03 21:41:54|CS.D.USDSGD.MINI.IP|10309|2025-01-02 13:58:40|2025-01-02 23:59:50|13694.9|6.1|0.19216|2025-01-02|0.01181|6|0.068115|13|-0.032217|13|2025-01-02|0.01356|0.01361|0.01415|0.33527|0.01309|0.01183|0.01181|0.01266|0.01553|0.01375|0.01616|0.01317|0.01189|0.01368|0.01563|0.01518|0.01626|0.0156|0.01469|0.01503|0.01677|3.95995|0.11684|1.84421|5|8|5|4|4|4|4|6|8|6|8|7|6|9|10|10|11|6|5|5|3|4|6|4|0.00219|0.00316|0.00191|0.00185|0.00199|0.00161|0.00166|0.00231|0.00306|0.0025|0.00369|0.00252|0.00253|0.00381|0.00329|0.00375|0.00449|0.00245|0.00188|0.00218|0.00136|0.00198|0.00207|0.0022|-0.00226|-0.00329|-0.00257|-0.00284|-0.00184|-0.00157|-0.00206|-0.0022|-0.0031|-0.00255|-0.00285|-0.00228|-0.00237|-0.00368|-0.00315|-0.00333|-0.00381|-0.00222|-0.00197|-0.00196|-0.00184|-0.00215|-0.00285|-0.00266|316|356|346|310|318|307|330|350|352|352|353|353|356|356|358|359|357|340|331|341|295|254|213|277|||||||||||||||||||||||||
2025-01-03 21:41:56|CS.D.USDZAR.MINI.IP|10536|2025-01-02 13:58:40|2025-01-02 23:59:50|187300.7|10.5|0.22522|2025-01-02|0.0498|10|0.097454|9|-0.07772|0|2025-01-02|1.22765|0.07469|0.0692|0.39903|0.08093|0.06909|0.08196|0.07069|0.0597|0.05912|0.0498|0.05737|0.05834|0.05648|0.05846|0.05891|0.06055|0.07118|0.06941|0.06953|0.06943|1.5756|0.1826|0.18259|4|8|4|4|5|5|7|10|12|10|11|11|10|14|13|14|15|10|12|9|8|3|1|3|0.00468|0.00521|0.00246|0.00481|0.00446|0.00223|0.00704|0.00856|0.00787|0.00575|0.00662|0.00522|0.00517|0.00558|0.00728|0.00647|0.0055|0.00307|0.00302|0.00312|0.00212|0.00326||0.00226|-0.00642|-0.00619|-0.00314|-0.00541|-0.00676|-0.00252|-0.00833|-0.00776|-0.00896|-0.00599|-0.00535|-0.00629|-0.00627|-0.00526|-0.00677|-0.00582|-0.00614|-0.00286|-0.00354|-0.00261|-0.00228|-0.0029||-0.0035|284|339|322|308|321|315|296|351|356|347|353|352|357|358|359|352|358|353|354|347|340|270|6|278|||||||||||||||||||||||||
2025-01-03 21:41:58|CS.D.ALUMINIUM.MINI.IP|4110|2025-01-02 13:59:50|2025-01-02 18:59:20|2522.5|2.6|0.23949|2025-01-02|0.23375|9|0.097454|8|-0.175452|7|2025-01-02||0.23446|0.23455|0.23688|0.23419|0.24153|0.23655|0.2359|0.23388|0.23375|0.2342|0.23446|0.23465|0.2346|0.23486|0.23576|0.23711|0.23718|0.25962|||||||3|2|2|1|2|2|2|3|3|2|2|3|3|3|3|3|2|2|||||||0.01851|0.01361|0.01533|0.00929|0.01296|0.01204|0.01608|0.01969|0.01686|0.01332|0.01433|0.01966|0.01639|0.01657|0.01853|0.01634|0.01225|0.0096|||||||-0.01839|-0.01281|-0.01483|-0.01214|-0.01459|-0.01549|-0.02059|-0.01848|-0.01793|-0.01784|-0.01675|-0.01627|-0.01533|-0.01696|-0.01886|-0.02035|-0.01706|-0.02459||||||256|150|131|64|110|176|181|257|218|190|210|169|225|240|282|267|95|64|||||||||||||||||||||||||
2025-01-03 21:41:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:41:59|CC.D.W.UME.IP|4366|2025-01-02 14:30:00|2025-01-02 19:19:50|549.8|12.5|0.06923|2025-01-02|0.10883|17|0.307414|14|-0.450126|14|2025-01-02|||||||||||||||0.10899|0.10938|0.10887|0.10883|0.10892|0.10902|||||||||||||||||||33|20|12|8|8|24|||||||||||||||||||0.04284|0.02977|0.0256|0.02144|0.02349|0.02516|||||||||||||||||||-0.05431|-0.03275|-0.02864|-0.02691|-0.02507|-0.02625|||||153|239|214|161|136|51|||||||||||||||||||||||||
2025-01-03 21:42:00|CC.D.KC.UME.IP|3791|2025-01-02 13:58:40|2025-01-02 18:29:50|32246.4|4.4|0.10695|2025-01-02|0.06603|17|0.284736|14|-0.259461|15|2025-01-02||||||||||0.11642|0.11728|0.15349|0.56598|0.08262|0.07009|0.40311|0.06859|0.06603|0.07242|||||||||||||||5|2|1|2|4|4|5|8|8|3|||||||||||||||0.03449|0.02709|0.0244|0.02282|0.03697|0.02821|0.02605|0.02996|0.0181|0.01537|||||||||||||||-0.03105|-0.03043|-0.03516|-0.02907|-0.03464|-0.02361|-0.02991|-0.02373|-0.02776|-0.01258||||||196|232|165|226|284|278|306|310|294|124|||||||||||||||||||||||||
2025-01-03 21:42:01|CS.D.COPPER.MINI.IP|7596|2025-01-02 13:58:50|2025-01-02 18:59:00|8786.6|6.8|0.11426|2025-01-02|0.11292|2|0.109235|9|-0.091976|8|2025-01-02||0.11471|0.11292|0.11716|0.11303|0.11662|0.11459|0.11544|0.1137|0.11384|0.11404|0.11393|0.11382|0.1138|0.11383|0.11394|0.11381|0.11366|0.1172|||||||11|7|5|3|6|7|5|7|6|5|4|5|10|9|10|10|5|5|||||||0.01137|0.00839|0.0072|0.00577|0.00764|0.00814|0.01094|0.01113|0.01055|0.00734|0.00797|0.00841|0.01131|0.01043|0.01084|0.01073|0.00824|0.00669|||||||-0.00884|-0.00829|-0.00761|-0.00506|-0.00664|-0.00824|-0.01041|-0.01237|-0.01081|-0.00925|-0.00681|-0.00885|-0.01046|-0.01033|-0.00981|-0.0119|-0.0095|-0.00664||||||345|351|321|257|339|341|338|352|334|327|332|343|356|353|360|360|333|280|||||||||||||||||||||||||
2025-01-03 21:42:01|CC.D.C.UME.IP|4463|2025-01-02 14:30:00|2025-01-02 19:19:50|462.6|32.3|0.04993|2025-01-02|0.12978|19|0.08707|14|-0.086975|14|2025-01-02|||||||||||||||0.13038|0.13033|0.13006|0.12986|0.12991|0.12978|||||||||||||||||||101|55|27|43|47|87|||||||||||||||||||0.03287|0.02873|0.02542|0.02841|0.0263|0.02164|||||||||||||||||||-0.03426|-0.02647|-0.02602|-0.02435|-0.02309|-0.02163|||||126|134|131|91|65|39|||||||||||||||||||||||||
2025-01-03 21:42:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:03|CS.D.CFEGOLD.CFE.IP|11019|2025-01-02 13:58:50|2025-01-02 23:59:50|2658.33|17.2|0.01347|2025-01-02|0.01146|18|0.064941|10|-0.058149|15|2025-01-02|0.01544|0.01334|0.01384|0.01406|0.01415|0.01225|0.0146|0.01433|0.01305|0.01293|0.013|0.01417|0.014|0.01212|0.01192|0.01161|0.01161|0.01167|0.01146|0.01205|0.01172|0.01252||0.01512|9|19|12|9|8|10|12|11|15|13|20|15|16|29|28|29|30|24|21|20|19|7||6|0.00481|0.009|0.0066|0.00465|0.00433|0.00443|0.00481|0.00508|0.00724|0.00634|0.00836|0.00574|0.00682|0.011|0.00978|0.00955|0.00797|0.00627|0.00516|0.00471|0.00423|0.00313||0.00459|-0.00458|-0.008|-0.00573|-0.00419|-0.00391|-0.00437|-0.00448|-0.00503|-0.00658|-0.00637|-0.00776|-0.00569|-0.00636|-0.01043|-0.01068|-0.00883|-0.00698|-0.00691|-0.00636|-0.00447|-0.00396|-0.00334||-0.00398|359|360|360|359|356|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|348|343|||||||||||||||||||||||||
2025-01-03 21:42:04|CC.D.HO.UME.IP|8928|2025-01-02 13:58:50|2025-01-02 23:59:50|23534|6.2|0.0827|2025-01-02|0.08457|15|0.116515|1|-0.145592|13|2025-01-02|0.08629|0.08617|0.08643|0.08645|0.08655|0.08665|0.08672|0.08662|0.08665|0.08633|0.08562|0.0855|0.08554|0.08573|0.08515|0.08457|0.08473|0.08474|0.08512|0.08499|0.08494|0.08501||0.085|1|2|2|1|0|0|1|1|3|2|2|1|2|5|11|12|13|9|8|13|3|1||1|0.01114|0.01254|0.00981|0.00821|0.00577|0.00608|0.00794|0.01021|0.01341|0.01375|0.01494|0.01117|0.01026|0.01636|0.02202|0.01749|0.02082|0.01295|0.01369|0.01365|0.00647|0.0062||0.00691|-0.00875|-0.01213|-0.00925|-0.00819|-0.00732|-0.00791|-0.00797|-0.00774|-0.01315|-0.01174|-0.01442|-0.01241|-0.01125|-0.01501|-0.01926|-0.01895|-0.02412|-0.01548|-0.01534|-0.01491|-0.00844|-0.00712||-0.00673|145|325|251|228|145|205|228|299|349|338|343|326|323|347|358|358|359|358|359|342|270|173|76|||||||||||||||||||||||||
2025-01-03 21:42:06|CC.D.HG.UME.IP|9050|2025-01-02 13:58:50|2025-01-02 23:59:50|40398|5.5|0.04509|2025-01-02|0.04923|3|0.117844|9|-0.09899|1|2025-01-02|0.04942|0.0493|0.04924|0.04923|0.04928|0.04927|0.04928|0.04949|0.04958|0.04965|0.04973|0.04967|0.0496|0.04961|0.04961|0.04966|0.0496|0.0495|0.04956|0.04952|0.04946|0.04941||0.04949|5|9|3|3|2|2|3|4|5|3|4|4|5|13|10|9|10|10|4|2|3|2||2|0.00686|0.01123|0.00808|0.00582|0.00636|0.00736|0.0071|0.00841|0.00939|0.00995|0.00705|0.00651|0.00692|0.01071|0.01022|0.01115|0.01113|0.00836|0.00745|0.00532|0.00538|0.00497||0.00465|-0.00745|-0.0106|-0.00756|-0.00731|-0.00558|-0.00657|-0.00765|-0.00924|-0.01076|-0.00966|-0.00797|-0.00666|-0.00769|-0.01071|-0.00994|-0.00971|-0.01108|-0.01013|-0.0069|-0.0049|-0.00522|-0.00477||-0.00697|215|347|327|267|185|301|339|319|340|315|293|284|299|310|331|342|346|305|282|251|183|127|114|||||||||||||||||||||||||
2025-01-03 21:42:06|CC.D.IRON.UME.IP|2437|2025-01-02 13:58:50|2025-01-02 14:59:50|774.2|186.7|0.18195|2025-01-02|0.57436|3|0.194982|1|-0.323708|1|2025-01-02||0.57971|0.57654|0.57436||0.57765|0.57795|||||||0.57897|0.58106|||||||||||431|423|403||434|193|||||||312|317|||||||||||0.07011|0.06014|0.06062||0.04173|0.04298|||||||0.06202|0.05742|||||||||||-0.0743|-0.05462|-0.06946||-0.05631|-0.03361|||||||-0.04497|-0.05969||||||||||162|93|50|69|147|87|66|||||||||||||||||||||||||
2025-01-03 21:42:07|CS.D.LEAD.MINI.IP|2158|2025-01-02 13:59:10|2025-01-02 18:58:40|1925.3|1.9|0.31226|2025-01-02|0.30609|6|0.103087|12|-0.144598|15|2025-01-02||0.30654|0.30678|0.30651|0.30635|0.30611|0.30609|0.30613|0.30744|0.3075|0.308|0.30811|0.30907|0.30872|0.30912|0.31027|0.31041|0.31038|0.3413|||||||3|3|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|||||||0.02657|0.01481|0.01265|0.02383|0.0102|0.01644|0.02272|0.02199|0.02656|0.02182|0.01728|0.02958|0.01887|0.01752|0.01995|0.0207|0.03416|0.0138|||||||-0.0234|-0.01674|-0.01114|-0.01468|-0.01326|-0.01571|-0.02772|-0.03153|-0.02497|-0.0235|-0.02131|-0.01931|-0.01672|-0.01466|-0.02935|-0.01921|-0.01939|-0.02069||||||136|125|74|32|62|102|99|168|164|98|120|123|118|88|146|138|35|43|||||||||||||||||||||||||
2025-01-03 21:42:08|CO.D.LH.FWM2.IP|3017|2025-01-02 14:30:00|2025-01-02 19:04:50|8638|5.3|0.1489|2025-01-02|0.17312|18|0.256022|14|-0.231911|14|2025-01-02|||||||||||||||0.17476|0.17436|0.1747|0.17325|0.17312|0.17355|||||||||||||||||||8|4|5|6|6|4|||||||||||||||||||0.04501|0.03244|0.03427|0.03503|0.02749|0.02315|||||||||||||||||||-0.0378|-0.02566|-0.025|-0.02903|-0.02834|-0.0258|||||165|293|259|287|283|28|||||||||||||||||||||||||
2025-01-03 21:42:09|CC.D.LC.UME.IP|3203|2025-01-02 14:30:00|2025-01-02 19:04:50|19500.5|14|0.05937|2025-01-02|0.06155|19|0.162503|14|-0.095516|17|2025-01-02|||||||||||||||0.06196|0.06205|0.06179|0.06162|0.06163|0.06155|||||||||||||||||||17|9|13|13|11|18|||||||||||||||||||0.01847|0.01056|0.01417|0.01355|0.00895|0.00739|||||||||||||||||||-0.01741|-0.01013|-0.01232|-0.0122|-0.00807|-0.00528|||||177|325|328|344|308|28|||||||||||||||||||||||||
2025-01-03 21:42:09|EN.D.LGO.FWM1.IP|6071|2025-01-02 13:58:40|2025-01-02 22:58:10|702.5|21.9|0.10204|2025-01-02|0.14126|15|0.0998|14|-0.184817|22|2025-01-02||0.14389|0.14433|0.1444|0.14451|0.14463|0.14472|0.14457|0.14461|0.14402|0.14267|0.14239|0.14248|0.14282|0.14197|0.14126|0.14155|0.14148|0.1421|0.14209|0.14204|0.14216|0.33217|||7|2|2|1|1|3|7|22|19|35|23|15|18|25|28|48|13|9|13|8|3|0|||0.0231|0.01613|0.01529|0.0235|0.01881|0.02067|0.02249|0.0223|0.02273|0.02236|0.02293|0.01727|0.02192|0.02441|0.02519|0.02588|0.02091|0.0196|0.02431|0.01687|0.01991|0.01424|||-0.0235|-0.01804|-0.01925|-0.01667|-0.01859|-0.01899|-0.02039|-0.02559|-0.0256|-0.02642|-0.02884|-0.0289|-0.02566|-0.02645|-0.02484|-0.03373|-0.0241|-0.02497|-0.02639|-0.02131|-0.01828|-0.14216||203|120|113|59|90|111|158|216|195|196|142|136|202|283|280|292|242|206|198|86|37|12|||||||||||||||||||||||||
2025-01-03 21:42:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:11|CS.D.CFDSILVER.CFM.IP|10429|2025-01-02 13:58:50|2025-01-02 23:59:50|2952.7|9.7|0.09943|2025-01-02|0.09239|19|0.206476|1|-0.132906|15|2025-01-02|0.10351|0.10252|0.1024|0.10255|0.10243|0.1023|0.10209|0.09987|0.10207|0.10178|0.0993|0.10157|0.10203|0.09872|0.09882|0.0995|0.09991|0.10053|0.10032|0.09239|0.09275|0.10027||0.10276|6|16|9|6|5|7|7|7|9|7|10|7|8|16|18|20|15|11|10|9|9|4||4|0.01097|0.0204|0.01168|0.00954|0.00781|0.00923|0.0106|0.01078|0.01615|0.01269|0.01473|0.00951|0.01006|0.01952|0.01929|0.02178|0.01598|0.01368|0.01339|0.01326|0.01227|0.00908||0.01044|-0.00992|-0.01652|-0.01074|-0.00941|-0.0066|-0.00891|-0.00852|-0.01298|-0.01526|-0.0109|-0.01301|-0.00945|-0.01163|-0.02139|-0.02146|-0.02213|-0.01649|-0.0139|-0.01292|-0.01316|-0.0108|-0.01077||-0.00842|317|360|354|320|310|348|351|341|358|354|358|348|357|359|359|360|359|347|353|352|346|252|268|||||||||||||||||||||||||
2025-01-03 21:42:12|CC.D.NG.UME.IP|8503|2025-01-02 13:58:50|2025-01-02 23:59:50|3518|15.1|0.07332|2025-01-02|0.08289|17|0.459902|5|-0.475924|12|2025-01-02|0.0863|0.08622|0.08648|0.08674|0.08628|0.086|0.08716|0.08644|0.08585|0.08492|0.08494|0.08409|0.08436|0.0853|0.08428|0.08489|0.08423|0.08289|0.08436|0.0849|0.08526|0.08536||0.08505|5|6|5|6|5|4|5|5|6|5|4|7|9|16|27|22|18|24|21|16|7|7||4|0.05132|0.04937|0.04669|0.04536|0.06648|0.06033|0.04926|0.04253|0.04722|0.04319|0.04309|0.05292|0.06436|0.07162|0.07156|0.06208|0.05726|0.0684|0.06394|0.04346|0.03464|0.03294||0.03827|-0.03851|-0.05998|-0.03682|-0.05292|-0.05906|-0.05677|-0.07411|-0.05643|-0.03838|-0.04052|-0.04216|-0.05754|-0.0806|-0.07262|-0.07139|-0.05656|-0.05081|-0.06145|-0.0731|-0.04393|-0.03703|-0.03892||-0.03327|149|236|111|206|213|201|200|201|172|218|209|254|290|344|352|344|337|343|333|286|160|132|112|||||||||||||||||||||||||
2025-01-03 21:42:13|CC.D.CC.UME.IP|3220|2025-01-02 13:59:00|2025-01-02 18:29:50|10915.7|2|0.13935|2025-01-02|0.10598|10|0.573541|15|-0.522234|14|2025-01-02||||||||||0.1065|0.10598|0.10635|0.1066|0.10809|0.10761|0.11144|0.11183|0.10942|0.10917|||||||||||||||1|1|0|1|2|3|3|4|1|1|||||||||||||||0.04654|0.03228|0.02929|0.02484|0.06212|0.04182|0.07867|0.09275|0.04511|0.0356|||||||||||||||-0.04511|-0.03192|-0.01852|-0.01492|-0.05545|-0.04625|-0.06607|-0.06243|-0.03262|-0.03683||||||79|215|166|124|305|257|328|326|205|97|||||||||||||||||||||||||
2025-01-03 21:42:13|CS.D.NICKEL.MINI.IP|870|2025-01-02 13:59:30|2025-01-02 18:48:10|15029|1.1|0.39896|2025-01-02|0.39204|8|0.131944|9|-0.131397|9|2025-01-02|||||||||0.39204|0.3947|0.395|0.39574|0.39573|0.39494|0.39674|0.39752|0.39856|0.39823|0.39889||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05225|0.07679|0.05258|0.03962|0.05938|0.05265|0.04959|0.05306|0.05715||||||||||||||||-0.05223|-0.06854||-0.0506||-0.03803|-0.0507|-0.04753|-0.06476||||||||67|69|41|39|49|82|74|80|69|29|11|||||||||||||||||||||||||
2025-01-03 21:42:14|CC.D.RB.UME.IP|8773|2025-01-02 13:59:00|2025-01-02 23:59:50|20584|5.1|0.0957|2025-01-02|0.09667|17|0.259029|14|-0.435498|16|2025-01-02|0.14885|0.09967|0.09998|0.1003|0.09901|0.09905|0.10695|0.10443|0.09911|0.09878|0.09827|0.09807|0.09798|0.0979|0.09728|0.09678|0.09683|0.09667|0.09714|0.09733|0.09738|0.09742||0.12369|1|1|0|0|0|0|0|0|1|1|1|1|2|5|13|9|9|8|7|11|2|0||1|0.03079|0.01319|0.01008|0.00961|0.00686|0.00791|0.01596|0.01376|0.01392|0.01249|0.01353|0.00957|0.01073|0.01345|0.02302|0.01569|0.01971|0.01392|0.0122|0.01279|0.00707|0.00805||0.01236|-0.02529|-0.01358|-0.01066|-0.00996|-0.0071|-0.00782|-0.01417|-0.01445|-0.01341|-0.01123|-0.01344|-0.01126|-0.01143|-0.01607|-0.02091|-0.01808|-0.02307|-0.01558|-0.01265|-0.01436|-0.00816|-0.00711||-0.0146|164|328|266|217|155|190|254|289|332|342|338|320|321|351|359|360|360|356|352|349|265|187|74|||||||||||||||||||||||||
2025-01-03 21:42:15|CC.D.CT.UME.IP|4358|2025-01-02 13:59:00|2025-01-02 19:19:50|6903.1|4.3|0.18846|2025-01-02|0.21504|13|0.133634|13|-0.097696|14|2025-01-02||||||||0.21658|0.2166|0.2159|0.21593|0.21603|0.21585|0.21504|0.21533|0.2155|0.21552|0.21553|0.21634|0.21695||||||||||||1|2|2|2|1|2|6|4|6|5|4|4|12||||||||||||0.00289|0.01677|0.00895|0.01124|0.01023|0.01192|0.01685|0.01542|0.02191|0.01166|0.01291|0.01283|0.01069||||||||||||-0.00938|-0.01275|-0.0083|-0.01226|-0.00859|-0.01354|-0.01651|-0.01739|-0.01646|-0.01165|-0.01038|-0.01192|-0.01412|||||12|95|126|94|118|153|235|263|256|207|223|222|112|||||||||||||||||||||||||
2025-01-03 21:42:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:16|CC.D.SB.UME.IP|3453|2025-01-02 13:59:10|2025-01-02 17:59:50|1878.6|11.2|0.09091|2025-01-02|0.15864|17|0.400476|13|-0.191418|15|2025-01-02|||||||||0.1631|0.16253|0.16332|0.1634|0.16201|0.16183|0.16064|0.15952|0.15887|0.15864|||||||||||||||9|6|7|5|8|15|23|30|17|31|||||||||||||||0.04211|0.03071|0.02624|0.027|0.0334|0.04789|0.03817|0.03291|0.02781|0.03716|||||||||||||||-0.04115|-0.03606|-0.02937|-0.02648|-0.0301|-0.04885|-0.03933|-0.03978|-0.026|-0.0327|||||||106|137|107|114|174|213|184|159|136|179|||||||||||||||||||||||||
2025-01-03 21:42:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:18|CC.D.LCO.UME.IP|9380|2025-01-02 13:59:00|2025-01-02 22:59:30|7582.7|41.3|3.07372|2025-01-02|0.32035|16|0.158819|1|-0.091961|16|2025-01-02||5.16963|7.85941|22.14383|13.88365|16.70331|8.05463|7.62119|1.56504|1.85876|2.11646|1.62656|3.91169|3.33255|0.88549|0.60113|0.32035|1.16979|2.11078|2.84354|5.83132|10.27945|3.28368|||17|7|5|4|5|12|21|46|46|76|38|17|49|79|98|110|50|40|61|17|6|19|||0.01548|0.01075|0.01012|0.00668|0.00842|0.00984|0.01102|0.01525|0.01448|0.01546|0.01105|0.0109|0.0141|0.01804|0.01817|0.01716|0.01207|0.01222|0.01381|0.00663|0.00792|0.02572|||-0.01398|-0.01179|-0.01186|-0.01279|-0.00936|-0.00923|-0.01042|-0.01523|-0.0131|-0.01387|-0.01204|-0.01144|-0.01343|-0.01792|-0.01885|-0.02005|-0.01384|-0.01485|-0.01416|-0.00852|-0.01037|-0.01293||312|243|199|130|180|262|277|328|330|337|315|284|334|355|356|357|354|338|321|259|166|31|||||||||||||||||||||||||
2025-01-03 21:42:19|CC.D.CL.UME.IP|9857|2025-01-02 13:59:00|2025-01-02 23:59:50|7282.2|41.1|0.38232|2025-01-02|0.03997|17|0.144684|14|-0.092182|14|2025-01-02|2.20408|0.65441|0.04198|0.4482|0.04259|0.04229|0.04301|0.36461|0.04284|0.04241|0.32597|0.93659|0.04153|0.32588|0.04005|0.04036|0.04059|0.03997|0.04069|0.32651|0.04081|1.8841||3.57135|5|10|6|3|4|3|4|8|17|26|34|26|14|54|92|95|85|51|46|100|29|20||5|0.012|0.0128|0.00877|0.00917|0.0066|0.00958|0.00929|0.0111|0.01379|0.01392|0.0144|0.01298|0.01139|0.01585|0.02215|0.01987|0.01914|0.01372|0.01459|0.01451|0.00862|0.00735||0.0091|-0.00885|-0.01113|-0.0117|-0.00987|-0.0082|-0.00664|-0.00748|-0.00942|-0.01471|-0.01254|-0.01245|-0.01077|-0.01086|-0.01385|-0.01896|-0.01894|-0.01983|-0.01493|-0.01414|-0.01485|-0.00822|-0.00732||-0.00618|185|327|276|246|172|219|294|312|349|344|351|335|327|350|360|359|360|356|350|349|275|217|85|||||||||||||||||||||||||
2025-01-03 21:42:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:20|CC.D.SM.UME.IP|5662|2025-01-02 14:30:00|2025-01-02 19:19:50|30867.9|13.5|0.11173|2025-01-02|0.12459|18|0.242601|14|-0.28329|14|2025-01-02|||||||||||||||0.12577|0.12543|0.12504|0.12508|0.12459|0.12486|||||||||||||||||||40|23|19|13|15|33|||||||||||||||||||0.04763|0.0311|0.02696|0.02451|0.01864|0.01695|||||||||||||||||||-0.04421|-0.02817|-0.02686|-0.02243|-0.01642|-0.02412|||||179|324|343|309|288|101|||||||||||||||||||||||||
2025-01-03 21:42:21|CC.D.BO.UME.IP|6280|2025-01-02 14:30:00|2025-01-02 19:19:50|4030.8|10.4|0.14091|2025-01-02|0.14716|17|0.187561|14|-0.210058|14|2025-01-02|||||||||||||||0.14957|0.1485|0.14744|0.14716|0.14889|0.14916|||||||||||||||||||35|22|13|13|12|28|||||||||||||||||||0.04767|0.03902|0.02608|0.01999|0.02239|0.02454|||||||||||||||||||-0.0574|-0.03091|-0.02929|-0.02021|-0.02153|-0.02307|||||177|351|349|331|305|95|||||||||||||||||||||||||
2025-01-03 21:42:22|CC.D.S.UME.IP|5437|2025-01-02 14:30:00|2025-01-02 19:19:50|1012.9|23.4|0.08516|2025-01-02|0.11833|17|0.108685|16|-0.099039|14|2025-01-02|||||||||||||||0.1191|0.11914|0.11853|0.11833|0.11852|0.11852|||||||||||||||||||79|33|37|29|23|45|||||||||||||||||||0.03466|0.02357|0.02243|0.01899|0.01994|0.01866|||||||||||||||||||-0.03207|-0.02177|-0.02248|-0.02146|-0.01621|-0.01769|||||168|293|284|241|203|85|||||||||||||||||||||||||
2025-01-03 21:42:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:23|CS.D.PLAT.CFM.IP|6046|2025-01-02 13:59:00|2025-01-02 23:59:30|922.7|1.8|1.29096|2025-01-02|0.5417|20|0.185407|10|-0.228659|10|2025-01-02|0.55025|0.54785|0.54676|0.54631|0.54733|0.54711|0.5476|0.54839|0.54883|0.54974|0.54665|0.5459|0.54583|0.54339|0.54297|0.54531|0.54268|0.54305|0.5448|0.54526|0.5417|0.54183||0.60765|1|2|1|1|1|1|1|1|2|2|3|2|2|3|2|2|2|3|2|2|1|1||1|0.01981|0.0211|0.01215|0.01735|0.01095|0.01094|0.01191|0.01243|0.01606|0.01746|0.02988|0.0165|0.01648|0.02517|0.01642|0.02546|0.01982|0.01889|0.01875|0.01491|0.01338|0.0138||0.02174|-0.01665|-0.01885|-0.01262|-0.01335|-0.01231|-0.01159|-0.0121|-0.0135|-0.01699|-0.02282|-0.02853|-0.01613|-0.01724|-0.02337|-0.02077|-0.02244|-0.0159|-0.01909|-0.01438|-0.01884|-0.01477|-0.0197||-0.01302|202|275|160|155|125|161|175|225|251|239|306|234|255|326|308|287|292|310|255|180|89|107|51|||||||||||||||||||||||||
2025-01-03 21:42:24|CS.D.ZINC.MINI.IP|5027|2025-01-02 13:59:10|2025-01-02 18:58:40|2916.8|3.3|0.20708|2025-01-02|0.1994|7|0.167336|8|-0.166271|10|2025-01-02||0.19979|0.1997|0.19946|0.19969|0.19958|0.19961|0.1994|0.20079|0.20238|0.20343|0.20352|0.20383|0.20315|0.20367|0.20453|0.20498|0.20498|0.22159|||||||4|3|3|2|2|3|3|4|4|3|3|3|5|4|4|4|2|2|||||||0.02535|0.01817|0.01594|0.01141|0.01406|0.01895|0.01639|0.02706|0.01964|0.01319|0.01802|0.01734|0.02145|0.01457|0.01624|0.01475|0.01253|0.01182|||||||-0.02019|-0.01642|-0.01417|-0.01353|-0.01292|-0.01437|-0.0202|-0.02296|-0.02076|-0.01668|-0.01379|-0.01586|-0.02001|-0.01664|-0.01467|-0.01769|-0.01324|-0.01368||||||289|243|218|71|194|269|194|319|272|201|263|258|286|301|295|273|120|80|||||||||||||||||||||||||
2025-01-03 21:42:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:25|IX.D.CANNABIS.IFD.IP|2517|2025-01-02 14:33:10|2025-01-02 20:59:50|89.1|0|1.12065|2025-01-02|1.11056|16|0.340175|14|-0.223914|14|2025-01-02|||||||||||||||1.1274|1.11715|1.11056|1.11526|1.13062|1.12748|1.12273||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06795|0.03312|0.02336|0.02731|0.02929|0.02819|0.04168||||||||||||||||||-0.05079|-0.03308|-0.02386|-0.03081|-0.0216|-0.01805|-0.03211||||141|256|240|254|182|176|201|||||||||||||||||||||||||
2025-01-03 21:42:26|KB.D.BANKS.CASH.IP|2778|2025-01-02 13:59:10|2025-01-02 16:29:50|4924.22|0|0|2025-01-02|0|8|0.05709|10|-0.063222|10|2025-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.01157|0.00867|0.00887|0.00789|0.00942|0.01126|0.01076|0.01113||||||||||||||||-0.01344|-0.01108|-0.01304|-0.00795|-0.00639|-0.00661|-0.00912|-0.01037|-0.01019||||||||240|324|296|249|265|264|293|325|167|||||||||||||||||||||||||
2025-01-03 21:42:26|KB.D.AERO.CASH.IP|1593|2025-01-02 13:59:30|2025-01-02 16:29:50|11724.96|0|0|2025-01-02|0|8|0.117483|15|-0.102961|16|2025-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02688|0.01372|0.00928|0.01743|0.01886|0.01103|0.01389|0.0209|0.0178||||||||||||||||-0.02273|-0.01338|-0.01421|-0.01292|-0.0167|-0.0125|-0.01786|-0.01888|-0.02134||||||||144|170|128|127|125|120|184|217|147|||||||||||||||||||||||||
2025-01-03 21:42:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:27|KB.D.CHEMS.CASH.IP|527|2025-01-02 14:00:00|2025-01-02 16:29:50|7080.88|0|0|2025-01-02|0|8|0.062987|14|-0.060652|16|2025-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02637|0.03147|0.02685|0.02414|0.01402|0.01845|0.03013|0.01975|0.02217||||||||||||||||-0.02826|-0.02473|-0.02482|-0.02987|-0.01112|-0.02263|-0.02111|-0.01639|-0.02412||||||||44|34|45|29|39|42|65|70|49|||||||||||||||||||||||||
2025-01-03 21:42:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:31|KB.D.FDR.CASH.IP|2158|2025-01-02 13:59:10|2025-01-02 16:29:50|4492.99|0|0|2025-01-02|0|8|0.040209|8|-0.053967|15|2025-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00825|0.00704|0.00578|0.00781|0.00758|0.00834|0.00776|0.00744|0.00383||||||||||||||||-0.0087|-0.0084|-0.00688|-0.00342|-0.00727|-0.00579|-0.00795|-0.00754|-0.00818||||||||178|165|156|115|163|190|212|217|127|||||||||||||||||||||||||
2025-01-03 21:42:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:34|KB.D.HSEHLD.CASH.IP|1437|2025-01-02 13:59:10|2025-01-02 16:29:50|10818.38|0|0|2025-01-02|0|8|0.079107|10|-0.131925|9|2025-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01181|0.01729|0.00794|0.02631|0.0095|0.01323|0.01175|0.00961||||||||||||||||-0.02403|-0.01924|-0.01043|-0.01604|-0.01023|-0.0221|-0.01693|-0.0149|-0.01121||||||||118|121|110|72|80|103|135|156|87|||||||||||||||||||||||||
2025-01-03 21:42:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:37|KB.D.MINING.CASH.IP|603|2025-01-02 14:00:20|2025-01-02 16:29:50|10619.23|0|0|2025-01-02|0|8|0.293021|14|-0.126093|11|2025-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01963|0.03485|0.03517|||0.03556|0.07977|0.04265|0.04137||||||||||||||||-0.04512|-0.02883|-0.027|-0.06001|-0.0307|-0.03608|-0.04981|-0.05102|-0.03954||||||||37|33|41|29|38|37|120|97|41|||||||||||||||||||||||||
2025-01-03 21:42:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:38|KB.D.OIL.CASH.IP|2678|2025-01-02 13:59:30|2025-01-02 16:29:50|8070.44|0|0|2025-01-02|0|8|0.07711|14|-0.195482|12|2025-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01278|0.0141|0.00954|0.01046|0.011|0.00938|0.01532|0.01277|0.0103||||||||||||||||-0.01438|-0.00965|-0.00952|-0.00581|-0.01468|-0.01028|-0.01428|-0.01323|-0.01144||||||||199|218|204|174|178|206|285|318|156|||||||||||||||||||||||||
2025-01-03 21:42:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:40|KB.D.REAL.CASH.IP|1448|2025-01-02 13:59:30|2025-01-02 16:29:50|1998.64|0|0|2025-01-02|0|8|0.052622|10|-0.123602|8|2025-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.01006|0.01561|0.00506|0.00891|0.00854|0.00722|0.00871|0.00729||||||||||||||||-0.01222|-0.01172|-0.00603|-0.01274|-0.006|-0.01361|-0.01229|-0.00922|-0.00747||||||||123|131|127|114|105|111|154|163|108|||||||||||||||||||||||||
2025-01-03 21:42:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:42|KB.D.HOTELS.CASH.IP|2473|2025-01-02 13:59:20|2025-01-02 16:29:50|9201.67|0|0|2025-01-02|0|8|0.071748|10|-0.074355|14|2025-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00791|0.00925|0.01109|0.01008|0.00598|0.00834|0.00957|0.00867|0.00834||||||||||||||||-0.01145|-0.01183|-0.01282|-0.00739|-0.00701|-0.00626|-0.01207|-0.01153|-0.00817||||||||179|205|263|208|198|194|228|267|147|||||||||||||||||||||||||
2025-01-03 21:42:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:44|KB.D.OZENER.IFD.IP|685|2025-01-02 23:10:10|2025-01-02 23:59:40|8819.4|0|0.40069|2025-01-02|0.40067|3|0||0||2025-01-02|0.40092|0.40073|0.40086|0.40067|0.40114|||||||||||||||||||0.40107|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|118|116|118|97|||||||||||||||||||||||||
2025-01-03 21:42:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:42:46|KB.D.OZUTILI.IFD.IP|529|2025-01-02 23:10:10|2025-01-02 23:58:40|9057.5|0|0.40049|2025-01-02|0.4002|4|0||0||2025-01-02|0.40111|0.40084|0.40084|0.40085|0.4002|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|94|95|91|102|59|||||||||||||||||||||||||
2025-01-03 21:42:47|SE.D.MMM.CASH.IP|4761|2025-01-02 13:56:10|2025-01-02 23:54:10|12800|591|13.01169|2025-01-02|1.04078|23|1.566682|9|-1.426039|21|2025-01-02||||||||||62.10714|94.76168|87.71771|66.83458|76.58468|34.21538|18.25751|26.32906|19.92582|22.51631|22.8257|14.50717|67.2323|100|1.04078||||||||||4|4|1|14|17|1940|973|1114|923|665|884|1804|11369|0|0||||||||||0.58487|0.45481|0.61728|0.62092|0.34427|0.07437|0.02666|0.02339|0.02461|0.02252|0.02072|0.0258||0.69352|0.62183||||||||||-0.15533|-0.16621|-0.2444|-0.08116|-0.21395|-0.06683|-0.04336|-0.02373|-0.02789|-0.0196|-0.02224|-0.01951|-1.42604||-0.06624|94|19|113|18|17|126|165|137|156|178|158|228|3|2|9|||||||||||||||||||||||||
2025-01-03 21:42:48|SA.D.AXP.CASH.IP|4200|2025-01-02 13:50:40|2025-01-02 23:56:40||414.2|14.64545|2025-01-02|2.96625|11|12.645914|9|-2.943543|9|2025-01-02||||||||||35.97332|100|2.96625|67.07606|77.86349|26.29301|10.8825|24.56218|27.64301|16.37188|23.71135|15.2658|50.72709|100|||||||||||84|44|0|29|106|890|267|312|351|415|459|898|8815|0|||||||||||6.32464|0.00336||0.44082|0.07046|0.04612|0.02733|0.02215|0.01801|0.03453|0.02448|0.02821|||||||||||||-2.94354||-0.67391|-0.15746|-0.02459|-0.07731|-0.04092|-0.04253|-0.03676|-0.0385|-0.03509|-0.02922|-0.63237|||6|1|1|9|9|111|214|184|225|166|165|250|2|1|||||||||||0|0||||||||||0|||
2025-01-03 21:42:48|UA.D.AAPL.CASH.IP|7602|2025-01-02 13:59:30|2025-01-02 23:59:30|24316|4983.8|6.79942|2025-01-02|0.0088|20|0.253828|14|-0.306168|14|2025-01-02||||||||||42.30084|72.41562|51.35058|40.16824|25.45887|11.97309|0.01433|0.01214|0.01259|0.28974|0.28763|0.0088|24.75431|56.53513|36.03371||||||||||159|242|247|496|1190|14579|8418|5575|6488|5585|5642|9527|57789|275|686||||||||||0.01972|0.01658|0.01248|0.01996|0.01488|0.04245|0.0269|0.01946|0.0201|0.01805|0.0144|0.01858|0.01796|0.01642|||||||||||-0.01538|-0.0147|-0.01501|-0.01639|-0.01877|-0.04417|-0.02716|-0.02207|-0.02235|-0.0193|-0.01542|-0.01683|-0.01808|-0.00821|-0.03698|213|163|152|152|118|293|360|358|360|360|359|360|93|23|25|||||||||||||||||||||||||
2025-01-03 21:42:49|SA.D.BA.CASH.IP|6053|2025-01-02 13:59:10|2025-01-02 23:59:40|17180|2534.6|13.13853|2025-01-02|2.11029|15|1.497143|9|-0.311033|16|2025-01-02||||||||||64.10343|27.45461|54.66587|71.74867|77.58688|12.1027|2.11029|2.98622|8.44428|10.28457|8.25294|10.09354|86.99072|93.34226|100||||||||||124|373|641|286|223|5856|5325|5207|2426|1906|1677|3395|2293|83|0||||||||||0.25771|0.0846|0.10716|0.08869|0.04939|0.04838|0.03519|0.03146|0.02586|0.02508|0.0224|0.02375|0.03994|0.04075|||||||||||-0.09158|-0.07961|-0.11815|-0.03986|-0.0404|-0.05312|-0.04371|-0.04457|-0.03557|-0.02603|-0.02557|-0.02499|-0.10762|-0.0291||25|11|11|53|49|208|342|341|298|293|280|328|23|15|6|||||||||||||||||||||||||
2025-01-03 21:42:51|SB.D.CAT.CASH.IP|4063|2025-01-02 13:58:50|2025-01-02 23:52:40|36147|366|18.03779|2025-01-02|13.454|17|5.194805|9|-1.155909|21|2025-01-02||||||||||67.5617|||71.7155|100|28.71512|18.33441|21.41979|13.454|28.82004|32.71733|20.7543|57.53893||||||||||||1|||41|0|761|667|324|410|216|272|566|3131||||||||||||5.19481|||0.16015|0.00275|0.04967|0.02439|0.01302|0.01792|0.01726|0.02129|0.02154|0.43326||||||||||||-0.03343|||||-0.09452|-0.04528|-0.0444|-0.03818|-0.03084|-0.03203|-0.0282|-1.15591|||6|7|4|119|203|150|202|174|196|261|7|||||||||||||||||||||||||
2025-01-03 21:42:53|SB.D.CVX.CASH.IP|5354|2025-01-02 14:00:00|2025-01-02 23:57:50||1262.2|9.98041|2025-01-02|3.96437|17|0.612472|9|-0.274876|9|2025-01-02||||||||||90.61026|100|73.4074|79.20861|27.91799|14.08005|6.05549|8.9019|3.96437|7.9052|9.84853|5.99331|33.55468|100|66.69165||||||||||13|4|142|97|705|2940|2032|1438|1154|1124|927|2056|16619|0|211||||||||||0.18311|0.14221||0.04657|0.08891|0.03624|0.02039|0.01564|0.01706|0.01425|0.01433|0.01785||0.05792|0.10221||||||||||-0.12597||-0.0729|-0.07183|-0.0417|-0.04048|-0.0222|-0.02251|-0.0169|-0.01476|-0.01358|-0.01692|-0.07497|||53|19|15|24|18|207|332|293|305|292|285|335|9|3|3|||||||||||||||||||||||||
2025-01-03 21:42:54|UA.D.CSCO.CASH.IP|4681|2025-01-02 13:54:20|2025-01-02 23:56:10||3769.4|8.22736|2025-01-02|0.17495|23|0.271785|9|-1.461094|9|2025-01-02||||||||||98.01196|70.04715|37.5927|50.11212|80.05382|9.04606|0.65224|1.48241|0.35271|0.65802|1.10365|0.71371|58.87029|75.00846|0.17495||||||||||4|1|27|384|32|5236|3040|1784|1671|1674|1667|4093|189521|400|3930||||||||||0.19932||0.06733|0.01682||0.04483|0.02457|0.02187|0.02394|0.02465|0.02199|0.02214|0.05075||||||||||||-0.29297|||-0.06724|-0.08402|-0.04767|-0.03016|-0.02535|-0.02583|-0.02231|-0.02302|-0.02098|-0.06761||-0.10154|49|10|8|6|5|200|315|273|298|312|276|287|17|4|3|||||||||||||||||||||||||
2025-01-03 21:42:54|SD.D.KO.CASH.IP|6068|2025-01-02 13:59:10|2025-01-02 23:59:50|6177|1592.1|2.43265|2025-01-02|0.01617|20|0.547328|14|-0.144718|14|2025-01-02||||||||||65.07621|80.02461|75.02407|83.36409|46.19707|5.95522|0.34835|0.85032|2.05658|0.43623|0.61481|0.01617|71.47708|100|63.77351||||||||||197|37|140|76|245|4492|1628|2252|1665|2047|2553|5190|8427|6|2088||||||||||0.19703|0.06422||0.01604|0.01605|0.05227|0.01889|0.02045|0.01956|0.01794|0.0162|0.0209|0.03233||0.12984||||||||||-0.05879|-0.01605|-0.01604|-0.04098|-0.04549|-0.03235|-0.02305|-0.01948|-0.02117|-0.01854|-0.01865|-0.01989|-0.05658||-0.01619|20|15|8|24|13|186|303|240|245|238|167|223|14|3|11|||||||||||||||||||||||||
2025-01-03 21:42:55|SB.D.DOWWUS.CASH.IP|3369|2025-01-02 14:30:00|2025-01-02 20:59:50|3955|346.6|15.87931|2025-01-02|4.68949|14|0.223436|14|-0.248262|14|2025-01-02|||||||||||||||4.68949|8.14503|20.19569|21.64445|25.36709|17.7058|7.09||||||||||||||||||891|343|223|361|249|377|1228||||||||||||||||||0.04302|0.03232|0.02987|0.0284|0.02711|0.02826|0.02674||||||||||||||||||-0.06561|-0.0348|-0.03217|-0.02912|-0.02981|-0.0305|-0.0274||||152|296|233|222|217|164|184|||||||||||||||||||||||||
2025-01-03 21:42:56|SH.D.XOM.CASH.IP|5658|2025-01-02 14:00:00|2025-01-02 23:58:30||2404.8|7.30084|2025-01-02|1.15681|15|5.100343|9|-0.27959|21|2025-01-02||||||||||62.02758|95.84298|78.58726|76.22892|62.73696|8.16349|1.15681|1.7683|1.77887|2.32574|3.28794|1.4512|66.77992|50.03572|75.00931||||||||||39|42|117|70|376|5807|2552|2376|1847|1846|1740|3791|117|363|223||||||||||0.6877|0.01667|0.19444|0.02459|0.03846|0.04001|0.02159|0.01995|0.01908|0.01667|0.01474|0.01863|0.00932||0.06523||||||||||-0.06964|-0.05667|-0.02468|-0.05029|-0.03538|-0.0399|-0.0244|-0.02043|-0.01991|-0.01742|-0.01411|-0.01841|-0.14446|||21|24|14|42|59|222|352|343|341|347|336|348|15|6|4|||||||||||||||||||||||||
2025-01-03 21:42:58|SC.D.GS.CASH.IP|4599|2025-01-02 13:55:00|2025-01-02 23:55:00|57001|351.8|17.14729|2025-01-02|10.54435|15|1.648717|9|-0.923173|21|2025-01-02||||||||||58.78246|100|100|92.37422|62.69969|31.02028|10.54435|23.7345|12.32503|10.98148|21.90761|11.6737|67.30891|100|100||||||||||100|32|0|80|56|698|430|419|361|380|416|621|4369|0|0||||||||||0.85179||0.76491|0.41563|0.00173|0.0495|0.03078|0.02503|0.02679|0.0258|0.02207|0.02124|||||||||||||-0.32596|||-0.12274|-0.04599|-0.08086|-0.05294|-0.03783|-0.04282|-0.03244|-0.02916|-0.0287|-0.92317|||7|1|1|13|16|191|259|182|213|193|229|250|3|2|2||||||||||||0|||||||||||||
2025-01-03 21:43:00|SC.D.HD.CASH.IP|4448|2025-01-02 13:55:30|2025-01-02 23:58:40|38770|506.6|23.67627|2025-01-02|10.38594|23|0.95018|10|-1.153767|9|2025-01-02||||||||||67.23252|100|96.58369|98.49123|90.97429|26.98716|12.58686|33.76154|23.09825|26.86807|35.2091|17.83311|50.47983|28.82742|10.38594||||||||||0|10|7|1|22|821|620|524|425|428|436|838|12029|0|0|||||||||||0.89965|0.36761|0.22522|0.1285|0.02718|0.01697|0.01416|0.01167|0.01318|0.01526|0.01756||0.38961|0.31875||||||||||-1.15377|-0.07452|-0.22798|-0.4272|-0.33696|-0.08589|-0.027|-0.02113|-0.03062|-0.02634|-0.02099|-0.02136|-0.40446||-0.42813|3|5|29|65|11|134|200|178|204|179|182|253|2|7|30||||||||||||0||||||||||0|||
2025-01-03 21:43:01|SD.D.IBM.CASH.IP|4865|2025-01-02 13:59:00|2025-01-02 23:55:30||672.5|25.50689|2025-01-02|0.59442|23|0.754286|9|-1.286422|21|2025-01-02||||||||||75.09078|65.81452|82.85588|82.07748|57.32624|29.28756|26.56975|22.29441|22.70702|24.53102|36.55834|18.52692|60.5617|100|0.59442||||||||||4|2|4|40|120|1150|513|499|576|381|458|821|6576|0|210||||||||||0.44437|0.09092|0.0631|0.15686||0.03592|0.02632|0.0247|0.01996|0.01908|0.01745|0.01826|||||||||||||-0.14957|-0.04027|-0.07621|-0.07118|-0.0611|-0.05999|-0.02979|-0.02743|-0.03046|-0.02392|-0.02207|-0.01923|-1.04504|||12|67|87|50|14|127|219|189|212|188|189|276|5|3|1|||||||||||||||||||||||||
2025-01-03 21:43:02|UB.D.INTC.CASH.IP|5307|2025-01-02 13:57:50|2025-01-02 23:59:40||8083.2|4.07257|2025-01-02|0.6409|18|0.19802|10|-0.294985|14|2025-01-02||||||||||40.5005|64.31277|80.01484|43.37937|38.27013|10.52859|2.39031|3.78953|3.31701|0.6409|2.63415|4.07768|31.87214|66.71202|54.59047||||||||||1094|552|494|1998|1641|10504|8869|7258|6926|9242|13003|22230|1048|948|558||||||||||0.06946|0.08905|0.04948|0.04934||0.07308|0.0589|0.05788|0.05671|0.05846|0.05259|0.05493|0.06183|0.04949|||||||||||-0.06619|-0.07134|-0.04949|-0.05548|-0.06578|-0.07871|-0.06311|-0.05998|-0.05688|-0.05801|-0.04968|-0.05435|-0.04946|||47|42|30|60|34|210|256|187|214|169|116|124|22|12|11|||||||||||||||||||||||||
2025-01-03 21:43:03|SD.D.JNJ.CASH.IP|5354|2025-01-02 13:54:40|2025-01-02 23:57:10||1054.1|14.29384|2025-01-02|10.19051|20|0.354093|9|-0.275577|14|2025-01-02||||||||||60.22116|94.29972|92.31459|71.46999|50.08112|21.63036|19.96217|19.74007|16.36637|20.83959|15.53177|10.19051|80.01204|50.01386|||||||||||37|20|172|448|655|2367|1453|890|858|1085|1242|2175|5641|1735|||||||||||0.10571|0.02209|0.01381|||0.03153|0.01851|0.01249|0.01303|0.01402|0.01195|0.01503|0.01389|0.12493|||||||||||-0.05522|-0.04001|-0.09414|-0.04135|-0.01841|-0.04255|-0.02186|-0.01178|-0.01418|-0.01269|-0.01136|-0.01309|-0.08333|||45|35|13|7|4|153|266|208|251|245|245|295|15|2|||||||||||||||||||||||||
2025-01-03 21:43:04|SD.D.JPM.CASH.IP|5284|2025-01-02 13:56:00|2025-01-02 23:59:30||1680.9|8.07429|2025-01-02|6.60572|15|12.335588|9|-2.136343|9|2025-01-02||||||||||24.1735|50.26178|42.77719|82.94309|50.13874|8.71768|6.60572|12.96357|8.17773|12.78708|16.70434|9.93928|33.5085|87.52604|60.29417||||||||||3|22|6|72|37|3111|2023|1304|1346|1173|1501|3754|15312|102|146||||||||||1.16682|0.23357|0.05336|0.10196|0.07544|0.03159|0.01943|0.01876|0.01594|0.0157|0.01418|0.01928|0.0876||||||||||||-0.63239|-0.09205|-0.07264|-0.16314|-0.09442|-0.04063|-0.0329|-0.03154|-0.02881|-0.02822|-0.02492|-0.02099|-0.12084|-0.16491||43|26|33|35|56|174|275|271|283|259|240|303|12|8|5|||||||||||||||||||||||||
2025-01-03 21:43:04|SE.D.MCD.CASH.IP|4243|2025-01-02 14:00:30|2025-01-02 23:52:50|29324|543.1|10.61287|2025-01-02|0.3316|23|0.343631|21|-1.226973|21|2025-01-02||||||||||83.4477|83.4477|100|100|89.49871|14.8496|7.18153|21.22468|20.80297|23.86204|25.54271|16.24038|40.64667|100|0.3316||||||||||3|4|3|124|89|1889|1163|548|543|568|531|1136|15677|0|0||||||||||0.13235|||0.06481|0.00626|0.04363|0.02886|0.01742|0.01366|0.01468|0.01307|0.01288|0.1872||0.00685||||||||||-0.00345|-0.05511|-0.05685|-0.09387|-0.12041|-0.04042|-0.03317|-0.02531|-0.0258|-0.02938|-0.01737|-0.01564|-1.22697|||12|12|48|24|19|122|183|137|135|105|149|216|5|1|6|||||||||||||||||||||||||
2025-01-03 21:43:05|SE.D.MRK.CASH.IP|4828|2025-01-02 14:00:00|2025-01-02 23:59:40||1472.1|11.5574|2025-01-02|0.67869|21|4.331371|9|-0.504083|21|2025-01-02||||||||||72.62137|85.839|25.57217|55.80525|89.34701|16.63588|17.09404|18.21053|18.52437|18.81147|13.77563|11.84546|0.67869|100|85.7868||||||||||18|1|39|122|38|1781|1783|1396|1191|1308|1353|3077|18813|10|576||||||||||0.58978|||0.05821|0.05736|0.05137|0.02444|0.02007|0.01495|0.01378|0.01294|0.01807|||||||||||||-0.06035|-0.19038|-0.04515|-0.21809|-0.2219|-0.04735|-0.02565|-0.02093|-0.01686|-0.01656|-0.01375|-0.01545|-0.50408|-0.06085|-0.03805|29|7|4|18|28|145|258|209|200|165|189|279|2|3|7||||||||||||0|||||||||||||
2025-01-03 21:43:06|UC.D.MSFT.CASH.IP|7089|2025-01-02 13:59:40|2025-01-02 23:59:40|42316|1862|10.16798|2025-01-02|0.9018|15|0.230583|14|-0.185494|14|2025-01-02||||||||||42.41101|50.47757|54.09531|39.30048|46.66769|15.73743|0.9018|3.38995|1.77088|1.52483|5.21149|2.31865|47.96718|68.77001|29.44693||||||||||92|54|116|196|190|2047|1944|1267|1992|1424|1239|2570|47719|95|291||||||||||0.01998|0.01205|0.01787|0.01299|0.02512|0.03106|0.02547|0.01952|0.01967|0.01828|0.0203|0.01808|0.02539||0.01912||||||||||-0.01733|-0.00644|-0.01438|-0.02492|-0.02315|-0.032|-0.02995|-0.02003|-0.025|-0.02321|-0.0198|-0.01761|-0.04749|-0.01791|-0.0223|170|115|185|158|133|287|348|328|345|336|309|349|48|16|17|||||||||||||||||||||||||
2025-01-03 21:43:07|SE.D.NKE.CASH.IP|6000|2025-01-02 14:00:20|2025-01-02 23:59:50||2077.4|6.36686|2025-01-02|3.91696|20|0.870712|14|-0.315789|9|2025-01-02||||||||||61.32078|87.54861|98.63664|75.03531|86.69736|11.4151|8.50624|10.3022|6.12924|9.20848|9.66226|3.91696|55.60839|86.66938|40.03799||||||||||54|89|2|122|128|3898|2609|3166|3028|2497|2543|4815|2847|105|259||||||||||0.09721|0.0969|0.10456|0.03282|0.14457|0.06506|0.02971|0.02796|0.02249|0.02204|0.0211|0.02352|0.10529||||||||||||-0.12739|-0.07053||-0.03065|-0.046|-0.05543|-0.03134|-0.02818|-0.02516|-0.02102|-0.01998|-0.02346|-0.14246||-0.01356|36|64|73|16|15|194|307|292|295|294|280|308|18|15|5|||||||||||||||||||||||||
2025-01-03 21:43:08|SE.D.PFE.CASH.IP|6015|2025-01-02 13:58:30|2025-01-02 23:59:50||6331.8|2.46945|2025-01-02|0.03753|17|0.677456|14|-0.300188|14|2025-01-02||||||||||65.16436|73.34585|80.01253|67.6725|100|8.71382|0.72677|0.97166|0.03753|1.67631|1.44551|0.03754|42.91084|91.67605|85.72503||||||||||627|281|200|570|85|17141|11546|14344|15574|11912|14809|33120|23053|215|232||||||||||0.07511|0.03757||0.03759||0.08195|0.04677|0.04243|0.03752|0.03757|0.03761|0.05365|0.03762|0.07513|||||||||||-0.06436|-0.03754|-0.03759|-0.06893||-0.07214|-0.04038|-0.04209|-0.04169|-0.04175|-0.03757|-0.04691|-0.03758|||43|15|15|34|12|150|145|107|79|61|71|83|14|12|7|||||||||||||||||||||||||
2025-01-03 21:43:09|SE.D.PG.CASH.IP|4786|2025-01-02 13:57:40|2025-01-02 23:48:30|16500|997.8|13.1838|2025-01-02|7.56395|20|1.733398|9|-0.590361|21|2025-01-02||||||||||78.91527|77.86838|97.06971|82.41932|62.58946|21.17384|15.39494|17.15924|14.20259|22.11461|12.4175|7.56395|42.21314|91.6732|50.05127||||||||||8|5|2|23|110|1049|859|775|660|1025|669|1798|5671|7|888||||||||||0.63907|0.0222|0.0809|0.02988|0.00596|0.03008|0.01723|0.01523|0.01357|0.01184|0.01182|0.01472|0.00803||||||||||||-0.03153|-0.03731|-0.09033|-0.12805|-0.04472|-0.04262|-0.02331|-0.01393|-0.01741|-0.01364|-0.01234|-0.01476|-0.59036||-0.07232|33|18|34|17|16|180|267|251|261|258|242|305|19|12|2||||||||||||||||||||||||0|
2025-01-03 21:43:09|SH.D.UTX.CASH.IP|3717|2025-01-02 14:30:00|2025-01-02 21:00:00|11572|583.8|14.07036|2025-01-02|0.43208|21|0.215983|19|-0.282051|14|2025-01-02|||||||||||||||12.1861|16.87819|22.53917|21.23896|20.23787|20.42524|8.36456|0.43208|||||||||||||||||1850|678|521|622|467|593|1230|1290|||||||||||||||||0.03742|0.02603|0.01754|0.01735|0.02027|0.02015|0.02018||||||||||||||||||-0.05649|-0.03113|-0.0187|-0.02546|-0.02187|-0.01779|-0.01776|-0.26717|||116|208|200|184|203|206|252|1||||||||||||||||||||||0|||
2025-01-03 21:43:10|SG.D.TRVUS.CASH.IP|3125|2025-01-02 14:30:00|2025-01-02 20:59:50|24090|207.5|26.46948|2025-01-02|24.0019|16|0.132808|15|-0.182157|14|2025-01-02|||||||||||||||40.19143|26.17014|24.0019|30.61718|30.92675|43.85786|38.06805||||||||||||||||||371|314|331|329|219|161|495||||||||||||||||||0.02776|0.02758|0.02283|0.01661|0.01225|0.01758|0.0199||||||||||||||||||-0.0883|-0.04682|-0.02688|-0.05259|-0.02928|-0.02557|-0.02595||||65|142|92|154|107|121|192|||||||||||||||||||||||||
2025-01-03 21:43:11|SH.D.UNH.CASH.IP|4609|2025-01-02 13:58:20|2025-01-02 23:56:20||779.1|23.98416|2025-01-02|32.77593|15|0.288471|9|-0.29348|14|2025-01-02||||||||||50.5852|75.1614|100|83.42439|66.75951|33.6465|32.77593|37.47799|34.99563|37.35212|56.75919|34.49288|87.64314|100|100||||||||||9|181|32|10|75|1302|654|717|754|892|658|1946|30114|60|6||||||||||0.28847||||0.0692|0.03097|0.01506|0.01326|0.01044|0.01353|0.00886|0.01757|0.00994|||||||||||||-0.21474|-0.17353|-0.07944|-0.05758|-0.07248|-0.04129|-0.03588|-0.02154|-0.03129|-0.02149|-0.01852|-0.2736|-0.01987|-0.00199|2|4|3|6|12|164|214|163|186|126|171|267|8|2|1|||||||||||||||||||||||0|0|
2025-01-03 21:43:12|SH.D.VZ.CASH.IP|5387|2025-01-02 13:44:40|2025-01-02 23:57:00|4028|4823.4|2.07071|2025-01-02|0.02489|20|0.29873|14|-0.572424|9|2025-01-02||||||||||76.1874|100|57.22117|70.98784|50.0178|9.83324|3.45836|0.74414|0.58943|0.82465|0.02492|0.02489|83.3707|66.68323|85.71784||||||||||160|0|206|362|355|6645|4532|5650|5479|4583|4892|9203|126442|792|357||||||||||0.12555||0.09975|||0.05316|0.03099|0.03137|0.03024|0.02732|0.02493|0.02738|0.24088||0.04969||||||||||-0.12787|-0.02494|-0.14925|-0.02907|-0.02491|-0.04107|-0.03237|-0.02962|-0.02982|-0.03048|-0.02492|-0.02781|-0.08289|-0.02486||25|7|7|31|14|194|233|139|177|125|72|138|12|6|7|||||||||||||||||||||||||
2025-01-03 21:43:12|SH.D.VUS.CASH.IP|4815|2025-01-02 13:57:00|2025-01-02 23:54:00|31474|1110.7|16.33402|2025-01-02|9.80306|15|0.379747|14|-1.106589|21|2025-01-02||||||||||96.93|75.12444|95.96264|88.936|89.69142|23.50084|9.80306|17.80228|12.80663|23.42959|23.82794|18.12175|67.15327|50.12739|||||||||||2|5|11|10|61|2466|1576|949|831|788|734|2018|17700|0|||||||||||0.2064|0.0773|0.10569|0.00749|0.00316|0.05163|0.01661|0.02102|0.01565|0.01503|0.01465|0.01658|||||||||||||-0.53304||-0.02563|-0.07599|-0.10573|-0.06724|-0.03197|-0.01859|-0.02468|-0.01992|-0.0172|-0.01704|-1.10659|||32|8|74|36|29|141|226|214|243|201|227|293|3|2|||||||||||||||||||||||||
2025-01-03 21:43:13|SH.D.WAG.CASH.IP|4217|2025-01-02 14:30:00|2025-01-02 20:59:50|921|5153.8|0.37807|2025-01-02|0.10692|15|0.962567|14|-0.629591|14|2025-01-02|||||||||||||||6.733|0.10692|0.10758|0.10806|0.10942|0.10982|0.10945||||||||||||||||||17669|11510|14988|17085|26811|15968|31630||||||||||||||||||0.21169|0.12889|0.10788|0.10797|0.10989|0.11005|0.10905||||||||||||||||||-0.14807|-0.11478|-0.10724|-0.14399|-0.10908|-0.10975|-0.10926||||106|131|49|46|47|42|43|||||||||||||||||||||||||
2025-01-03 21:43:14|SH.D.WMT.CASH.IP|5627|2025-01-02 13:57:00|2025-01-02 23:59:10|9070|2288.5|2.23149|2025-01-02|0.11678|22|6.352941|9|-0.178094|23|2025-01-02||||||||||40.47124|25.38104|0.43061|61.83247|77.80143|8.81788|0.87365|1.29899|0.95883|0.31825|0.71594|0.98234|66.7028|0.11678|58.41509||||||||||25|27|278|115|191|4978|2829|2370|2655|2178|2658|5191|9784|1329|858||||||||||0.71604|0.01104||0.04133|0.03759|0.04112|0.02146|0.01924|0.01874|0.01678|0.01606|0.01714|||||||||||||-0.0359|-0.02761|-0.02208|-0.03151|-0.03317|-0.03146|-0.02082|-0.01844|-0.02143|-0.01601|-0.01543|-0.01631|-0.08891|-0.04446|-0.12617|25|16|1|34|36|205|350|311|317|327|284|309|12|2|12||||||||||||0|||||||||||0||
2025-01-03 21:43:15|UB.D.GOOGUS.CASH.IP|6683|2025-01-02 14:00:00|2025-01-02 23:59:00|19000|2195.4|8.59579|2025-01-02|0.01383|20|0.266946|14|-0.27669|14|2025-01-02||||||||||21.97104|54.39488|33.0519|25.65401|25.64028|9.91082|0.02132|0.01832|0.0168|0.01683|0.01716|0.01383|48.52177|42.89844|37.54767||||||||||66|40|64|127|169|3674|2931|1934|3752|1867|1698|2858|55579|414|246||||||||||0.03297|0.01476|0.01712|0.02769|0.02837|0.04852|0.03326|0.02583|0.02528|0.0232|0.01983|0.0212|0.03036|0.04729|0.00526||||||||||-0.02911|-0.01861|-0.01565|-0.025|-0.02695|-0.04113|-0.03728|-0.02486|-0.02946|-0.02407|-0.01849|-0.01905|-0.05641|-0.01051|-0.03503|201|195|200|215|129|304|359|360|360|360|359|360|33|7|16|||||||||||||||||||||||||
2025-01-03 21:43:16|UC.D.NFLX.CASH.IP|4350|2025-01-02 13:52:40|2025-01-02 23:59:20|87976|407.6|17.36258|2025-01-02|13.37951|14|0.315606|9|-0.228797|14|2025-01-02||||||||||92.99365|97.87843|98.9491|73.74736|64.35064|13.37951|14.69001|27.83048|14.38291|28.08534|30.49681|22.00417|72.81968||66.72805||||||||||11|7|6|46|92|771|279|317|337|234|176|594|112||209||||||||||0.08138|0.09413|0.03303|0.03432|0.01824|0.0406|0.02617|0.02443|0.01979|0.02467|0.01638|0.02049|0.08007||0.09885||||||||||-0.04195|-0.08501|-0.03643|-0.02572|-0.02479|-0.06808|-0.05229|-0.05104|-0.04204|-0.04083|-0.03029|-0.02894|-0.09464|||71|235|95|57|28|166|240|155|203|175|207|246|11|3|||||||||||||||||||||||||
2025-01-03 21:43:16|UB.D.FB.CASH.IP|6739|2025-01-02 13:59:40|2025-01-02 23:58:50|59730|1288.3|11.92148|2025-01-02|1.73025|15|0.211549|9|-0.26371|14|2025-01-02||||||||||40.78717|42.35803|84.30174|44.87684|48.09236|15.08913|1.73025|8.30636|3.96051|3.45235|5.72977|3.44558|47.54828|62.5096|25.06727||||||||||47|29|21|162|166|2941|2474|1178|1357|1048|896|2016|22489|612|182||||||||||0.02553|0.01289|0.00902|0.01642|0.01688|0.04724|0.03612|0.02778|0.0235|0.02745|0.02218|0.02382|0.03002||0.04007||||||||||-0.02023|-0.01391|-0.00978|-0.01768|-0.0255|-0.043|-0.04199|-0.02873|-0.03678|-0.03186|-0.02802|-0.02123|-0.06753|-0.00167|-0.03341|177|239|229|154|102|253|358|315|308|295|264|323|40|8|16|||||||||||||||||||||||||
2025-01-03 21:43:17|UA.D.AMZN.CASH.IP|6978|2025-01-02 13:59:50|2025-01-02 23:59:40||3967.1|8.29969|2025-01-02|0.01318|20|0.214328|19|-0.285625|14|2025-01-02||||||||||41.09901|34.76976|33.02008|42.33857|23.93585|8.54144|0.02131|0.29682|0.01846|0.01808|0.01487|0.01318|36.14127|50.02667|58.36556||||||||||211|64|103|477|478|7831|5740|3084|4097|2785|2930|5170|99091|472|364||||||||||0.01811|0.01614|0.01858|0.01932|0.02601|0.04958|0.03683|0.02459|0.02887|0.02344|0.02268|0.02086|0.01635||||||||||||-0.02227|-0.01684|-0.01423|-0.0209|-0.02292|-0.04888|-0.0385|-0.02528|-0.03076|-0.02798|-0.02022|-0.02067|-0.02668|-0.02143|-0.03868|117|245|261|201|134|306|360|360|360|360|360|360|36|30|12|||||||||||||||||||||||||
2025-01-03 21:43:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:43:18|EC.D.ACCP.CASH.IP|2479|2025-01-02 14:00:20|2025-01-02 16:29:50|4708|28.5|15.39407|2025-01-02|14.97356|16|0.084836|8|-0.107411|10|2025-01-02|||||||||26.4905|26.59646|27.24475|26.43232|41.84309|31.94078|19.76953|17.46374|14.97356||||||||||||||||46|34|35|26|21|34|31|23|34||||||||||||||||0.03394|0.02369|0.02392|0.02579|0.02409|0.02135|0.02582|0.02397|0.02127||||||||||||||||-0.03059|-0.02572|-0.02894|-0.02218|-0.02318|-0.02287|-0.02461|-0.02522|-0.02581||||||||242|192|158|125|110|94|152|218|87|||||||||||||||||||||||||
2025-01-03 21:43:19|SA.D.BABA.CASH.IP|5669|2025-01-02 13:59:20|2025-01-02 23:59:00|8461|2070|5.83428|2025-01-02|0.9049|20|0.46225|14|-0.188014|23|2025-01-02||||||||||67.55738|40.11771|73.38188|45.99326|61.95857|10.41755|3.48611|5.66393|3.22955|3.11695|3.25325|0.9049|27.82753|76.94479|75.03926||||||||||411|941|526|1072|771|5578|3958|2507|2463|1644|2064|5297|977|487|652||||||||||0.07354|0.06119|0.08363|0.02085||0.03839|0.02691|0.02072|0.01612|0.01741|0.0151|0.01676|0.02652|0.05882|0.05885||||||||||-0.06166|-0.06497|-0.04295|-0.02552|-0.03302|-0.03876|-0.02552|-0.01956|-0.01865|-0.01923|-0.01637|-0.01514|-0.02356|-0.01176|-0.1529|40|35|15|37|42|212|346|301|280|290|216|224|18|13|12|||||||||||||||||||||||||
2025-01-03 21:43:20|SA.D.ACBUS.CASH.IP|1594|2025-01-02 14:30:00|2025-01-02 20:59:50|468|1115.8|3.90278|2025-01-02|0.22254|19|0.705882|14|-0.449438|14|2025-01-02|||||||||||||||11.65093|2.18269|1.6423|2.8439|4.29533|0.22254|2.54302||||||||||||||||||2770|1398|1219|1279|2239|1373|2199||||||||||||||||||0.27173|0.221|0.21763|0.21724|0.22472|0.22222|0.22314||||||||||||||||||-0.2386|-0.21935|-0.2173|-0.23954|-0.22208|-0.22235|-0.22173||||88|102|70|76|49|25|43|||||||||||||||||||||||||
2025-01-03 21:43:21|UA.D.CARUS.CASH.IP|2047|2025-01-02 14:30:00|2025-01-02 20:59:50|8044|211.9|35.57035|2025-01-02|26.64897|20|0.422255|17|-0.83364|14|2025-01-02|||||||||||||||66.93398|51.62141|62.17388|62.07066|63.61653|51.82649|26.64897||||||||||||||||||285|224|147|238|235|306|382||||||||||||||||||0.0577|0.04084|0.07602|0.06042|0.05466|0.05531|0.06084||||||||||||||||||-0.25518|-0.13084|-0.11706|-0.09876|-0.09182|-0.08713|-0.07227||||48|111|100|105|104|60|102|||||||||||||||||||||||||
2025-01-03 21:43:21|ED.D.BAS.CASH.IP|3420|2025-01-02 13:59:40|2025-01-02 16:29:50|4253.5|310.8|11.71104|2025-01-02|2.4648|8|0.244955|8|-0.104227|8|2025-01-02|||||||||2.4648|7.5219|12.15017|15.23306|13.55119|19.30817|10.69725|8.11573|8.45683||||||||||||||||284|219|150|169|166|138|233|308|338||||||||||||||||0.03495|0.01976|0.01815|0.01444|0.01551|0.01417|0.01685|0.01979|0.01568||||||||||||||||-0.02683|-0.02095|-0.01893|-0.01364|-0.01465|-0.01444|-0.01735|-0.01691|-0.01788||||||||329|320|305|276|266|254|309|321|154|||||||||||||||||||||||||
2025-01-03 21:43:22|ED.D.BMW.CASH.IP|2814|2025-01-02 13:59:30|2025-01-02 16:29:50|7822|153.4|19.88584|2025-01-02|7.895|8|0.127486|8|-0.254259|8|2025-01-02|||||||||7.895|26.16838|33.83534|27.46821|19.1383|29.35905|24.90359|19.16626|25.45019||||||||||||||||198|145|138|151|149|189|193|200|325||||||||||||||||0.0398|0.03555|0.02944|0.03101|0.03202|0.0283|0.02823|0.02943|0.02925||||||||||||||||-0.04222|-0.03315|-0.03067|-0.03226|-0.03003|-0.03352|-0.0298|-0.02759|-0.02735||||||||293|264|210|164|157|150|201|209|118|||||||||||||||||||||||||
2025-01-03 21:43:22|UA.D.BNTXUS.CASH.IP|1697|2025-01-02 14:00:10|2025-01-02 23:21:30|10768|151.2|32.72364|2025-01-02|10.28037|21|2.405622|10|-0.384817|11|2025-01-02||||||||||31.75049|34.45575|52.68968|36.485|61.15557|30.22459|41.02459|56.82155|53.33113|67.29119|78.05063|38.753|10.28037||||||||||||1|3|5|1|1|187|500|140|119|136|80|372|2||||||||||||0.07784|0.1055|0.04569|0.04625|0.02559|0.07169|0.04892|0.04643|0.0421|0.02176|0.03084|0.05261|||||||||||||-0.0714|-0.05234|-0.08887|-0.04941|-0.08724|-0.11687|-0.07166|-0.0899|-0.06329|-0.06144|-0.04748|-0.07043||||121|123|122|108|105|97|71|97|47|61|50|101|1|||||||||||||||||||||||||
2025-01-03 21:43:23|SB.D.CCL.CASH.IP|4554|2025-01-02 14:30:00|2025-01-02 20:59:50|2502|6276.1|0.22348|2025-01-02|0.03957|20|0.599281|14|-0.238379|14|2025-01-02|||||||||||||||0.65605|0.04046|0.03978|0.91316|0.90169|1.16296|0.03957||||||||||||||||||11178|7254|6501|5341|5128|8841|16915||||||||||||||||||0.07664|0.05494|0.04889|0.04566|0.04703|0.04517|0.04218||||||||||||||||||-0.06939|-0.06549|-0.05004|-0.04965|-0.04949|-0.04315|-0.04932||||164|291|220|229|232|178|183|||||||||||||||||||||||||
2025-01-03 21:43:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:43:24|ED.D.DCX.CASH.IP|3102|2025-01-02 13:59:40|2025-01-02 16:29:40|5300|217.3|16.94436|2025-01-02|5.08285|8|0.2429|8|-0.207156|16|2025-01-02|||||||||5.08285|14.06409|25.12145|18.97815|28.47139|21.61176|23.34664|16.46986|27.0068||||||||||||||||356|378|242|310|137|159|248|205|645||||||||||||||||0.03831|0.02927|0.02911|0.02408|0.02334|0.01949|0.02257|0.02565|0.04779||||||||||||||||-0.03846|-0.02844|-0.02503|-0.02293|-0.0234|-0.02239|-0.02352|-0.02344|-0.02555||||||||317|285|251|211|232|227|283|298|126|||||||||||||||||||||||||
2025-01-03 21:43:25|ED.D.DHERGY.CASH.IP|1707|2025-01-02 14:00:20|2025-01-02 16:29:50|2697|134.7|15.57713|2025-01-02|15.6269|10|0.370508|8|-0.478293|8|2025-01-02|||||||||15.90946|19.57195|15.6269|21.19117|37.03678|21.2705|25.28753|19.92599|26.08137||||||||||||||||207|170|141|154|95|140|111|106|279||||||||||||||||0.08708|0.075|0.06001|0.04|0.09462|0.07198|0.06326|0.04945|0.06865||||||||||||||||-0.08305|-0.0677|-0.05229|-0.07846|-0.05207|-0.06082|-0.04754|-0.05144|-0.04541||||||||196|159|90|71|73|99|111|141|73|||||||||||||||||||||||||
2025-01-03 21:43:26|SB.D.DAL.CASH.IP|4775|2025-01-02 13:49:20|2025-01-02 23:57:50||2045|5.25304|2025-01-02|0.11864|23|4.309554|9|-0.626906|21|2025-01-02||||||||||61.51273||0.51206|66.8793|92.86301|10.72881|4.1787|2.22768|6.73648|4.75609|9.01996|5.87283|28.76095|100|0.11864||||||||||100||0|98|112|7043|2156|1875|1395|761|1043|3161|4491|243|201||||||||||4.30955|||0.03297|0.03696|0.08214|0.04411|0.0346|0.03799|0.03545|0.03011|0.03524|0.23785||||||||||||-0.08252||-0.01652|-0.05873||-0.08722|-0.05219|-0.04061|-0.03767|-0.03184|-0.02905|-0.03386|-0.32192|||5|3|24|14|179|316|277|284|276|256|291|7|4|1||||||||||||0|||||||||||||
2025-01-03 21:43:26|ED.D.DBK.CASH.IP|3492|2025-01-02 13:59:50|2025-01-02 16:29:50|1679|588.7|7.26411|2025-01-02|2.67889|8|0.181444|8|-0.192238|8|2025-01-02|||||||||2.67889|9.22757|9.11642|8.11378|9.89673|10.47982|3.60571|3.66832|8.41114||||||||||||||||695|895|581|520|501|658|784|867|1249||||||||||||||||0.03451|0.02452|0.02227|0.02319|0.01933|0.01845|0.02252|0.0191|0.0183||||||||||||||||-0.03283|-0.02494|-0.02617|-0.0201|-0.01836|-0.01565|-0.02019|-0.0206|-0.02035||||||||340|326|308|309|243|239|279|329|143|||||||||||||||||||||||||
2025-01-03 21:43:27|ED.D.LHAG.CASH.IP|1689|2025-01-02 14:00:30|2025-01-02 16:29:50|616.2|1445.3|22.11067|2025-01-02|19.55621|8|0.161342|8|-0.196657|11|2025-01-02|||||||||19.55621|36.4721|43.08869|41.28316|41.82456|50.73256|39.54058|34.2699|41.53701||||||||||||||||1631|1370|1515|1379|1181|636|956|1018|2745||||||||||||||||0.04909|0.04081|0.04254|0.0393|0.03907|0.0413|0.03673|0.04261|0.03247||||||||||||||||-0.0459|-0.04518|-0.04394|-0.04731|-0.03906|-0.03707|-0.03563|-0.03243|-0.03248||||||||159|140|144|80|67|71|81|111|53|||||||||||||||||||||||||
2025-01-03 21:43:27|SB.D.D.CASH.IP|3892|2025-01-02 14:30:00|2025-01-02 20:59:50|5443|859.5|16.82097|2025-01-02|9.38076|14|0.407332|14|-0.110599|14|2025-01-02|||||||||||||||9.38076|24.25376|22.04679|22.60368|28.74389|30.47265|21.45003||||||||||||||||||1603|498|971|1273|1210|901|2158||||||||||||||||||0.04684|0.02762|0.02349|0.02027|0.02231|0.02102|0.02594||||||||||||||||||-0.03434|-0.02521|-0.02381|-0.01942|-0.02261|-0.02111|-0.02439||||118|256|218|186|188|220|266|||||||||||||||||||||||||
2025-01-03 21:43:28|EJ.D.DUFNSW.CASH.IP|523|2025-01-03 08:00:00|2025-01-03 16:19:10||116.2|10.18522||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:43:29|SB.D.EQR.CASH.IP|2685|2025-01-02 14:30:00|2025-01-02 20:59:50|7008|355.2|19.74199|2025-01-02|13.11275|20|0.169803|14|-0.211387|14|2025-01-02|||||||||||||||33.88072|34.42413|29.60649|42.20632|46.83406|29.29188|13.11275||||||||||||||||||592|288|233|384|192|341|946||||||||||||||||||0.04291|0.02759|0.02774|0.02321|0.02687|0.02464|0.02726||||||||||||||||||-0.05858|-0.04202|-0.03277|-0.04716|-0.03575|-0.03289|-0.02687||||86|166|105|159|124|130|199|||||||||||||||||||||||||
2025-01-03 21:43:29|UB.D.EXPE.CASH.IP|2981|2025-01-02 14:30:00|2025-01-02 20:59:50|18519|279.6|31.51312|2025-01-02|36.58732|19|0.182697|14|-0.299065|14|2025-01-02|||||||||||||||64.83779|47.53778|52.89741|38.91294|54.69111|36.58732|42.31246||||||||||||||||||438|324|239|524|238|260|862||||||||||||||||||0.0627|0.02935|0.02302|0.0243|0.01536|0.03594|0.02228||||||||||||||||||-0.12813|-0.07236|-0.04404|-0.056|-0.05066|-0.03624|-0.03854||||51|135|142|116|141|74|142|||||||||||||||||||||||||
2025-01-03 21:43:30|SC.D.FRT.CASH.IP|2024|2025-01-02 14:30:00|2025-01-02 20:59:50|10890|194.1|25.52884|2025-01-02|34.21537|16|0.272232|14|-0.2076|14|2025-01-02|||||||||||||||63.55863|50.12012|34.21537|71.83799|71.471|54.77378|48.35739||||||||||||||||||378|239|285|93|106|307|466||||||||||||||||||0.05556|0.03626|0.05566|0.02418|0.0269|0.02365|0.02268||||||||||||||||||-0.07591|-0.03848|-0.04745|-0.03441|-0.03109|-0.03498|-0.02525||||41|52|44|156|91|106|178|||||||||||||||||||||||||
2025-01-03 21:43:30|SC.D.F.CASH.IP|6638|2025-01-02 13:40:00|2025-01-02 23:59:50||15432.4|0.55111|2025-01-02|0.10117|15|1.123596|9|-0.302419|14|2025-01-02||||||||||0.16365||16.73369|50.0502|100|8.43711|0.10117|0.10172|0.10228|0.10306|0.10335|0.10346|38.5252|55.61305|28.66013||||||||||4136||3079|6897|8020|40003|75417|92733|136858|84307|120309|177554|3179|1357|1754||||||||||0.44174||0.1005|||0.12126|0.10111|||||0.10379|0.10352|||||||||||||||-0.1003|-0.1003|-0.12743|-0.10111||-0.10267||-0.10331||-0.10341||-0.10341|8|6|2|1|72|48|25|28|36|21|24|13|9|7||||||||||||||0|||||||||||
2025-01-03 21:43:31|SC.D.GMUS.CASH.IP|5379|2025-01-02 14:00:10|2025-01-02 23:59:30|5167|2200|7.99718|2025-01-02|0.39454|20|1.172466|10|-0.658514|14|2025-01-02||||||||||74.71126|60.02293|77.46028|100|45.59395|8.6663|3.21599|2.37909|1.35555|0.70243|1.24428|0.39454|50.15615|100|75.03411||||||||||5|2|1|4|121|4370|2231|2302|2001|2268|2006|6432|16020|0|30||||||||||0.34138|0.43844|0.43857|0.34794|0.07487|0.05215|0.03478|0.03194|0.02907|0.0315|0.02961|0.03532|||||||||||||-0.09665|-0.16535|-0.17795||-0.11213|-0.06809|-0.03702|-0.03144|-0.03319|-0.0294|-0.02632|-0.03008|-0.20122|||43|203|193|3|11|186|345|297|300|294|245|267|6|3|4|||||||||||||||||||||||||
2025-01-03 21:43:32|UB.D.GILD.CASH.IP|3229|2025-01-02 13:56:00|2025-01-02 21:40:20||1020.4|13.50704|2025-01-02|0.4213|10|1.535761|9|-0.64907|14|2025-01-02||||||||||85.06782|0.4213|43.07857|60.19833|66.73492|13.83707|14.33648|18.86449|12.78078|16.38936|11.43914|12.15473|50.06798||||||||||||8|0|0|5|13|721|561|677|458|587|703|1305|131216||||||||||||0.15906|||0.1953||0.04082|0.02723|0.02808|0.02124|0.02296|0.01988|0.01908|||||||||||||-0.12958|||-0.04312||-0.08326|-0.03094|-0.02434|-0.02462|-0.0277|-0.01801|-0.01822||||40|1|14|25|3|102|189|154|204|159|184|239|4|||||||||||||||||||||||||
2025-01-03 21:43:32|SC.D.HLTUS.CASH.IP|3056|2025-01-02 14:30:00|2025-01-02 20:59:50|24509|250.3|33.15743|2025-01-02|34.80351|20|0.436399|14|-0.342756|14|2025-01-02|||||||||||||||46.81072|54.51586|51.95738|47.31964|63.88457|48.60745|34.80351||||||||||||||||||397|263|298|269|162|335|668||||||||||||||||||0.06557|0.0294|0.03795|0.02498|0.01308|0.03308|0.0279||||||||||||||||||-0.12705|-0.04856|-0.05069|-0.04311|-0.04885|-0.05462|-0.0355||||90|191|158|182|177|138|236|||||||||||||||||||||||||
2025-01-03 21:43:33|SD.D.JKSUS.CASH.IP|1685|2025-01-02 14:30:00|2025-01-02 20:59:50|2597|311.1|33.86849|2025-01-02|28.5573|20|0.498466|15|-0.460299|15|2025-01-02|||||||||||||||51.80453|58.41201|56.90453|48.81439|55.13254|57.53929|28.5573||||||||||||||||||638|385|425|344|125|199|1001||||||||||||||||||0.09838|0.08208|0.06733|0.06219|0.05771|0.08558|0.06637||||||||||||||||||-0.18569|-0.21799|-0.10603|-0.10785|-0.08324|-0.09223|-0.07916||||68|134|74|74|60|54|109|||||||||||||||||||||||||
2025-01-03 21:43:33|SD.D.JMIAUS.CASH.IP|2180|2025-01-02 14:30:00|2025-01-02 20:59:50|395|1725.9|0.58705|2025-01-02|0.249|16|1.033592|14|-0.25974|14|2025-01-02|||||||||||||||7.60909|0.24989|0.249|0.25361|0.25899|0.25805|0.25652||||||||||||||||||4123|3331|3856|4969|2954|3965|5292||||||||||||||||||0.36589|0.27848|0.24832|0.25391|0.2584|0.25773|||||||||||||||||||-0.25621|-0.25|-0.24938|-0.24876||-0.25641|-0.25641||||41|77|37|51|34|19|18|||||||||||||||||||||||||
2025-01-03 21:43:34|EG.D.KPN.CASH.IP|983|2025-01-02 13:59:50|2025-01-02 16:29:50|351.8|666.8|25.44751|2025-01-02|26.06659|8|0.084938|8|-0.112867|16|2025-01-02|||||||||26.06659|28.2972|33.36402|26.12026|34.56709|35.50713|43.49667|41.40461|57.90961||||||||||||||||483|320|223|398|535|643|325|612|936||||||||||||||||0.03778|0.02832|0.02833||0.02833|0.02825|0.02824|0.02822|0.02828||||||||||||||||-0.03186|-0.0283|-0.02832|-0.02834|-0.02833|-0.02827|-0.02822|-0.03224|-0.03672||||||||73|46|36|23|55|62|69|58|38|||||||||||||||||||||||||
2025-01-03 21:43:35|SD.D.LMT.CASH.IP|2676|2025-01-02 14:30:00|2025-01-02 20:59:50|48228|235.4|36.26944|2025-01-02|56.34041|20|0.207039|14|-0.172481|14|2025-01-02|||||||||||||||59.11896|59.4658|77.42502|59.89225|71.18524|57.42794|56.34041||||||||||||||||||1295|265|121|203|245|336|740||||||||||||||||||0.09071|0.00569|0.01032|0.00915|0.00629|0.01563|0.0108||||||||||||||||||-0.09661|-0.05038|-0.0198|-0.03187|-0.03272|-0.03188|-0.02388||||39|133|146|127|104|61|119|||||||||||||||||||||||||
2025-01-03 21:43:35|EC.D.MCA.CASH.IP|3600|2025-01-02 14:00:00|2025-01-02 16:29:50|63410|17.4|4.99001|2025-01-02|2.73121|8|0.141688|8|-0.219264|8|2025-01-02|||||||||2.73121|3.53779|6.36402|12.06612|12.97516|12.24452|7.76154|4.8824|3.44238||||||||||||||||20|18|17|14|12|10|15|25|23||||||||||||||||0.03603|0.02792|0.02861|0.02493|0.02065|0.01912|0.02412|0.02214|0.02367||||||||||||||||-0.0388|-0.03016|-0.02158|-0.01752|-0.01935|-0.01932|-0.02467|-0.02333|-0.02249||||||||333|313|268|249|247|229|310|329|146|||||||||||||||||||||||||
2025-01-03 21:43:36|UC.D.MRNAUS.CASH.IP|3638|2025-01-02 14:00:10|2025-01-02 23:55:40|4219|1416.7|11.25947|2025-01-02|11.33778|20|0.622456|14|-0.949893|14|2025-01-02||||||||||82.2158|91.70048|74.40626|66.26251|66.76825|14.10898|11.42497|16.86135|18.61191|17.4882|17.28089|11.33778|43.20223|37.63376|100||||||||||276|92|91|256|191|2731|1266|1076|745|1726|850|1960|102|177|78||||||||||0.05562||0.14104|0.11824|0.13405|0.13225|0.08986|0.0543|0.05482|0.06767|0.05365|0.04378|||||||||||||-0.4132|-0.02386|-0.10994|-0.23565|-0.13389|-0.15912|-0.08122|-0.06791|-0.05206|-0.05922|-0.05472|-0.04408|||-0.14299|28|12|35|68|24|151|248|191|162|184|198|195|7|8|4|||||||||||||||||||||||||
2025-01-03 21:43:37|EJ.D.NESN.CASH.IP|2261|2025-01-03 08:00:00|2025-01-03 16:19:50|7454|415.1|14.91849||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:43:37|SE.D.NIOUS.CASH.IP|5866|2025-01-02 14:00:10|2025-01-02 23:59:50|461|12719.6|0.96019|2025-01-02|0.2193|18|0.907029|14|-0.900901|14|2025-01-02||||||||||30.15776|28.73333|40.13585|50.11325|40.13585|1.78241|1.204|5.91801|5.75881|0.2193|0.2201|14.47486|33.47943|50.10977|14.50501||||||||||5895|19166|7540|21794|15109|86698|81771|123790|71587|69024|96382|165450|14856|3231|4139||||||||||||||0.22676|0.35355|0.2388|0.24364|0.21231||0.22075||0.32943||||||||||||-0.22472|-0.22676|-0.22573|-0.22573|-0.22573|-0.29756|-0.22715|-0.3233|-0.21692|-0.21882||-0.21978|-0.21882||-0.21882|20|7|5|4|5|65|101|35|36|14|12|14|9|4|7|||||||||||||||||||||||||
2025-01-03 21:43:38|EJ.D.NOV.CASH.IP|2600|2025-01-03 08:00:00|2025-01-03 16:19:50|8885|249.2|6.89474||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:43:38|KA.D.OCDO.CASH.IP|1563|2025-01-02 14:00:20|2025-01-02 16:29:50|315.3|1044.6|10.60376|2025-01-02|14.92835|15|0.869565|8|-0.289855|9|2025-01-02|||||||||22.62843|15.6909|18.59633|24.51668|16.40903|27.06785|22.43812|14.92835|30.68211||||||||||||||||806|1396|1119|2097|671|713|686|694|1752||||||||||||||||0.11808|0.07107|0.06409|0.03861|0.06175|0.05847|0.06026|0.05212|0.06761||||||||||||||||-0.08122|-0.10397|-0.05128|-0.04423|-0.05953|-0.07843|-0.05615|-0.0592|-0.04318||||||||107|77|54|45|49|63|76|74|62|||||||||||||||||||||||||
2025-01-03 21:43:39|UC.D.ORLY.CASH.IP|1596|2025-01-02 14:30:00|2025-01-02 20:59:50|118792|64.5|25.04938|2025-01-02|28.81149|14|0.575319|14|-0.186838|18|2025-01-02|||||||||||||||28.81149|43.99803|54.47001|67.78698|61.19505|65.57875|39.26539||||||||||||||||||246|72|57|13|43|30|142||||||||||||||||||0.11308|0.01923|0.02723|0.04131|0.01578|0.01612|0.02921||||||||||||||||||-0.02414|-0.06052|-0.06319|-0.06323|-0.0301|-0.04102|-0.04269||||28|82|57|127|54|58|97|||||||||||||||||||||||||
2025-01-03 21:43:40|SE.D.PLTRUS.CASH.IP|7902|2025-01-02 14:00:10|2025-01-02 23:59:40|7451|7013.1|5.70903|2025-01-02|0.02244|20|0.437577|14|-1.267512|23|2025-01-02||||||||||38.66036|47.75269|56.95302|42.17786|34.63512|5.12355|0.03439|0.03113|0.31174|0.03175|0.02507|0.02244|34.12739|35.75994|50.10734||||||||||852|586|623|1196|1110|24667|17963|10094|9156|6942|6884|11013|943|1345|950||||||||||0.03633|0.03454|0.02327|0.02852|0.02887|0.10314|0.07798|0.05834|0.05456|0.05202|0.04666|0.04597|0.02474|0.0666|0.166||||||||||-0.04479|-0.02973|-0.02343|-0.03674|-0.03006|-0.12168|-0.08165|-0.05389|-0.05824|-0.0475|-0.04108|-0.04158|-0.03947|-0.04114|-0.21405|171|109|130|216|185|316|360|360|359|360|359|359|88|56|46|||||||||||||||||||||||||
2025-01-03 21:43:41|UC.D.PYPLVUS.CASH.IP|5050|2025-01-02 14:00:40|2025-01-02 23:58:00|8750|1129.1|8.38513|2025-01-02|2.49101|20|0.315457|21|-0.440631|21|2025-01-02||||||||||46.21086|56.23608|54.00619|53.18286|76.1201|3.74558|3.24339|7.48579|2.99449|5.82886|8.62331|2.49101|33.54788|33.56483|60.12079||||||||||56|28|40|49|30|1492|1314|805|794|600|877|1689|66778|376|147||||||||||0.05029|0.02915|0.02331|0.02417|0.05507|0.04429|0.03421|0.02838|0.03506|0.02924|0.02549|0.0254|0.31546||||||||||||-0.04198|-0.02059|-0.02173|-0.03063|-0.02456|-0.04382|-0.03878|-0.02845|-0.03326|-0.02996|-0.02297|-0.0248|-0.44063|-0.0579|-0.01161|102|57|115|81|46|190|343|322|338|328|314|324|9|3|5|||||||||||||||||||||||||
2025-01-03 21:43:41|UC.D.PTONUS.CASH.IP|2475|2025-01-02 14:03:40|2025-01-02 23:59:20|904|4593.5|3.87048|2025-01-02|0.11672|16|0.580046|20|-1.127396|14|2025-01-02||||||||||60.59546|71.6721|50.11325|63.77046|14.57868|8.43834|0.72875|0.11672|5.41987|4.52072|1.80685|2.83602|40.15951||34.3295||||||||||228|171|150|698|417|5071|4023|3047|3699|4813|3221|11601|204637||367|||||||||||0.1139||0.17084||0.19793|0.13863|0.1335|0.11742|0.14844|0.14744|0.17252|||||||||||||-0.79455|||-0.3966|-0.34169|-0.2225|-0.13535|-0.14412|-0.12705|-0.15037|-0.1179|-0.11441|-0.11312|||5|7|2|22|7|121|163|112|113|136|59|110|5|3|||||||||||||||||||||||||
2025-01-03 21:43:42|KA.D.RIO.CASH.IP|3350|2025-01-02 14:00:10|2025-01-02 16:29:50|4765|321|12.96925|2025-01-02|7.42691|16|0.105274|8|-0.083708|8|2025-01-02|||||||||14.98441|19.94139|31.83388|46.67899|32.80076|23.78737|12.64602|13.41682|7.42691||||||||||||||||186|557|93|75|102|121|173|173|232||||||||||||||||0.02457|0.01365|0.01374|0.01338|0.01305|0.01343|0.01958|0.01548|0.01434||||||||||||||||-0.01706|-0.01393|-0.01216|-0.01134|-0.01224|-0.01234|-0.01818|-0.01638|-0.01311||||||||234|246|220|210|244|244|301|321|135|||||||||||||||||||||||||
2025-01-03 21:43:42|EJ.D.ROG.CASH.IP|1794|2025-01-03 08:00:00|2025-01-03 16:19:50||118.9|14.83954||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:43:43|KA.D.RR.CASH.IP|3181|2025-01-02 13:59:20|2025-01-02 16:29:50|586.2|1495.1|11.27334|2025-01-02|11.15738|16|0.104457|8|-0.139082|8|2025-01-02|||||||||13.85666|18.23345|29.51389|39.85617|52.40605|45.26925|19.90519|22.48317|11.15738||||||||||||||||1511|1417|982|678|1103|1107|1976|2348|4408||||||||||||||||0.04417|0.04477|0.04467|0.03643|0.03566|0.03937|0.03666|0.03968|0.03904||||||||||||||||-0.05155|-0.04185|-0.0376|-0.03468|-0.03603|-0.03443|-0.04161|-0.03606|-0.04311||||||||174|132|95|113|147|84|141|205|90|||||||||||||||||||||||||
2025-01-03 21:43:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:43:44|ED.D.SAPG.CASH.IP|2847|2025-01-02 14:00:20|2025-01-02 16:29:50|23505|357.1|5.32351|2025-01-02|2.57066|16|0.191002|8|-0.423191|8|2025-01-02|||||||||8.86283|6.12645|8.4983|11.39826|16.79499|6.94428|7.72079|4.61608|2.57066||||||||||||||||707|444|526|368|391|433|596|481|529||||||||||||||||0.03478|0.02531|0.02595|0.02229|0.0218|0.02347|0.02934|0.02897|0.0277||||||||||||||||-0.0405|-0.0246|-0.0221|-0.02186|-0.02256|-0.02105|-0.02728|-0.02934|-0.02687||||||||283|213|177|167|155|130|247|327|157|||||||||||||||||||||||||
2025-01-03 21:43:45|SG.D.SAP.CASH.IP|2613|2025-01-02 14:30:00|2025-01-02 20:59:50|24290|34.7|18.23651|2025-01-02|0.07647|15|0.206996|20|-0.206688|17|2025-01-02|||||||||||||||1.22681|0.07647|11.28175|63.91155|62.27215|54.32809|35.61792||||||||||||||||||73|8|41|17|20|20|149||||||||||||||||||0.02974|0.0256|0.02582|0.05181|0.02155|0.05132|0.03241||||||||||||||||||-0.02949|-0.0233|-0.02499|-0.07449|-0.05713|-0.06856|-0.03124||||175|350|241|94|82|59|107|||||||||||||||||||||||||
2025-01-03 21:43:45|ED.D.SIEGn.CASH.IP|3597|2025-01-02 14:00:20|2025-01-02 16:29:50|18870|224.2|5.51852|2025-01-02|0.29989|15|0.244317|8|-0.158966|8|2025-01-02|||||||||0.91739|6.36663|3.67115|4.0033|5.75864|5.20081|2.09367|0.29989|1.15185||||||||||||||||470|266|290|262|154|168|223|270|263||||||||||||||||0.0285|0.02096|0.01688|0.01838|0.01556|0.01489|0.0196|0.0196|0.01868||||||||||||||||-0.02761|-0.0196|-0.01815|-0.01575|-0.01457|-0.01335|-0.01985|-0.0225|-0.02088||||||||334|315|301|301|296|270|337|353|176|||||||||||||||||||||||||
2025-01-03 21:43:46|EC.D.GLEFP.CASH.IP|3036|2025-01-02 14:00:20|2025-01-02 16:29:50|2710.5|96.5|11.15505|2025-01-02|9.4724|8|0.091827|8|-0.146279|8|2025-01-02|||||||||9.4724|13.62076|19.19726|20.758|30.51155|22.36941|10.03069|16.21035|19.66761||||||||||||||||110|112|164|116|97|102|90|130|162||||||||||||||||0.03235|0.02602|0.02649|0.02428|0.02335|0.02049|0.02119|0.02252|0.02184||||||||||||||||-0.03334|-0.02939|-0.02801|-0.02143|-0.02179|-0.01913|-0.02398|-0.0219|-0.02411||||||||297|287|266|246|164|179|220|241|112|||||||||||||||||||||||||
2025-01-03 21:43:47|UD.D.TSLA.CASH.IP|8521|2025-01-02 14:00:20|2025-01-02 23:59:50|38130|8800.6|6.67808|2025-01-02|0.03432|20|0.618057|14|-0.806334|14|2025-01-02||||||||||24.28131|39.23374|31.92333|18.77251|11.22997|0.34549|0.0496|0.04416|0.04014|0.04451|0.04312|0.03432|19.12528|26.19135|16.70172||||||||||1981|642|712|1526|1752|35961|18979|10509|10767|8311|6331|10797|1801|786|862||||||||||0.04814|0.02029|0.02176|0.02042|0.02345|0.12438|0.08038|0.05477|0.0466|0.04763|0.03716|0.04412|0.02039|0.02135|0.01474||||||||||-0.04712|-0.02439|-0.02583|-0.02459|-0.02746|-0.1337|-0.07683|-0.05243|-0.04853|-0.04459|-0.038|-0.04416|-0.02742|-0.02109|-0.01974|285|222|229|299|304|360|360|360|360|360|360|360|262|237|228|||||||||||||||||||||||||
2025-01-03 21:43:48|EC.D.FP.CASH.IP|3493|2025-01-02 14:00:20|2025-01-02 16:29:50|5368|297.5|6.54251|2025-01-02|7.00982|8|0.341751|8|-0.188466|12|2025-01-02|||||||||7.00982|13.99946|15.22657|13.92316|19.51546|20.25731|8.56854|9.00868|7.83303||||||||||||||||441|323|277|268|281|359|383|487|542||||||||||||||||0.03643|0.02505|0.02273|0.01977|0.0213|0.01877|0.02408|0.02056|0.02461||||||||||||||||-0.03109|-0.02388|-0.02079|-0.01976|-0.02608|-0.02118|-0.02574|-0.02133|-0.02244||||||||315|279|217|187|159|168|234|267|128|||||||||||||||||||||||||
2025-01-03 21:43:49|SH.D.UBERUS.CASH.IP|6824|2025-01-02 14:00:20|2025-01-02 23:59:50|6345|5400.6|7.07471|2025-01-02|1.73611|15|0.699073|14|-0.43654|14|2025-01-02||||||||||58.19835|82.65042|89.49376|51.39085|39.19267|11.23139|1.73611|2.71963|3.10565|4.64391|3.39019|3.84673|58.17306|50.03919|68.91873||||||||||551|224|183|633|1303|10795|7683|4587|8224|4210|6304|7380|2975|421|323||||||||||0.16058|0.17569|0.10163|0.11851|0.08903|0.08142|0.0399|0.03231|0.03593|0.02778|0.02821|0.02637|0.03964|0.04853|0.0454||||||||||-0.092|-0.0637|-0.05944|-0.07795|-0.06133|-0.06815|-0.04208|-0.03084|-0.03395|-0.02853|-0.02528|-0.02788|-0.06532|-0.04058|-0.06579|31|69|76|76|133|260|353|335|325|325|327|340|43|54|45|||||||||||||||||||||||||
2025-01-03 21:43:49|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-01-02|10000||0||0||2025-01-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:43:50|KA.D.ULVR.CASH.IP|2530|2025-01-02 14:00:20|2025-01-02 16:29:50|4587|258.4|20.7231|2025-01-02|14.12464|16|0.066065|8|-0.065232|14|2025-01-02|||||||||26.20199|47.03315|41.3225|47.69001|43.62452|45.19925|37.27342|35.23028|14.12464||||||||||||||||476|134|189|121|206|278|378|389|481||||||||||||||||0.02711|0.02199|0.02197|0.02198|0.02193|0.02256|0.02289|0.02177|0.02491||||||||||||||||-0.02298|-0.02299|-0.02196|-0.02198|-0.02331|-0.02182|-0.02336|-0.02177|-0.02335||||||||149|134|92|86|133|135|153|142|78|||||||||||||||||||||||||
2025-01-03 21:43:51|SH.D.UPS.CASH.IP|4166|2025-01-02 14:30:00|2025-01-02 20:59:50|12387|828.8|22.92273|2025-01-02|18.6074|20|0.308544|14|-0.173133|14|2025-01-02|||||||||||||||32.54709|38.55142|46.56685|34.72193|39.44233|23.86157|18.6074||||||||||||||||||1555|842|629|836|794|910|1420||||||||||||||||||0.039|0.02473|0.02494|0.02086|0.0173|0.01897|0.01726||||||||||||||||||-0.05451|-0.03091|-0.026|-0.0231|-0.01784|-0.01522|-0.01454||||114|200|144|222|203|214|296|||||||||||||||||||||||||
2025-01-03 21:43:51|UD.D.VRMUS.CASH.IP|26|2025-01-02 14:42:40|2025-01-02 19:23:30||220.8|0|2025-01-02|10000||0||0||2025-01-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:43:52|SB.D.DIS.CASH.IP|5417|2025-01-02 13:59:50|2025-01-02 23:59:50||941.7|9.25232|2025-01-02|10.33754|17|0.670533|9|-0.658666|21|2025-01-02||||||||||25.7811|70.08233|53.46278|60.09701|66.74218|10.63123|10.84237|16.62883|10.33754|14.75243|19.8574|12.65701|62.70511|75.07004|66.7661||||||||||28|26|17|180|244|1827|1408|1063|972|1067|859|2239|2905|238|194||||||||||0.21007|0.06902|0.0449||0.06262|0.03562|0.02429|0.02201|0.01999|0.01723|0.01461|0.01896|0.04521||||||||||||-0.08885|-0.07681|-0.03031|-0.10094|-0.04172|-0.04819|-0.02871|-0.02402|-0.02545|-0.02166|-0.01713|-0.01883|-0.20536|-0.01506||71|20|15|25|9|161|287|241|233|231|237|285|8|8|3|||||||||||||||||||||||||
2025-01-03 21:43:53|SH.D.WFC.CASH.IP|4811|2025-01-02 14:00:30|2025-01-02 23:56:00||2001.8|5.32841|2025-01-02|2.07513|20|8.153846|9|-0.954824|21|2025-01-02||||||||||26.20483|100|67.20567|64.4433|34.11068|11.08402|2.68844|8.46424|3.55179|3.32408|3.49548|2.07513|25.61326|100|100||||||||||0|0|0|142|145|4798|1956|1476|1375|1757|1316|3075|36707|0|0||||||||||8.15385|0.0142|0.01419|0.0141||0.04841|0.02888|0.0259|0.0269|0.02334|0.02097|0.02393||||||||||||||||-0.02113|-0.02843|-0.04529|-0.03394|-0.02722|-0.02818|-0.02598|-0.02287|-0.023|-0.95482|||4|1|3|14|3|182|339|332|341|334|317|341|4|1|1|||||||||||0||||||||||||||
2025-01-03 21:43:53|UD.D.WYNN.CASH.IP|3423|2025-01-02 14:30:00|2025-01-02 20:59:50|8377|706.2|19.14994|2025-01-02|21.11395|19|0.220879|14|-0.21814|14|2025-01-02|||||||||||||||39.18706|40.09109|25.0804|31.95909|32.89127|21.11395|21.80279||||||||||||||||||550|799|807|570|531|505|1223||||||||||||||||||0.04977|0.02626|0.03217|0.0343|0.02508|0.02382|0.02442||||||||||||||||||-0.08113|-0.06156|-0.04415|-0.03536|-0.03248|-0.02111|-0.02449||||105|185|184|185|134|114|239|||||||||||||||||||||||||
2025-01-03 21:43:54|UD.D.ZMUS.CASH.IP|2635|2025-01-02 14:00:40|2025-01-02 23:37:30|8110|622.5|18.69264|2025-01-02|0.59186|23|0.465287|14|-1.194287|21|2025-01-02||||||||||73.16574||100|57.67024|50.3117|33.16087|12.14601|15.48711|16.53179|21.07362|11.9354|15.71829|35.21911||0.59186||||||||||2||0|23|202|650|610|293|410|339|559|879|74443||0||||||||||0.05741|||0.01218|0.18215|0.07655|0.04538|0.03553|0.03515|0.02663|0.02992|0.02798|||0.12346||||||||||-0.06889|||-0.06158|-0.26706|-0.1185|-0.05358|-0.03143|-0.03248|-0.03427|-0.02709|-0.02635|-1.19429|||33|1|7|6|112|174|162|164|157|143|204|3|1||||||||||||||||||||||||0|
2025-01-03 21:43:54|EJ.D.ZURZ.CASH.IP|1439|2025-01-03 08:00:00|2025-01-03 16:19:50||50.8|12.31184||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:43:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:43:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:43:57|CS.D.BCHUSD.CFD.IP|8752|2025-01-02 14:00:30|2025-01-02 23:59:50|460.04|12.8|0.49752|2025-01-02|0.49768|12|0.233146|0|-0.290691|14|2025-01-02|0.50744|0.50613|0.50597|0.50518|0.50312|0.50292|0.50473|0.50308|0.50186|0.49809|0.49776|0.49794|0.49768|0.49798|0.49969|0.49967|0.49974|0.50236|0.50259|0.5017|0.50188|0.50221|0.5015|0.50018|18|16|13|14|14|14|14|11|12|17|16|14|14|12|23|22|18|16|14|12|11|10|7|9|0.03888|0.02239|0.01741|0.01561|0.02159|0.01785|0.01865|0.01576|0.01902|0.02347|0.02089|0.01569|0.01897|0.01602|0.04156|0.02986|0.02629|0.02085|0.01706|0.0134|0.01379|0.0131|0.01552|0.01288|-0.03807|-0.02267|-0.01539|-0.01408|-0.01891|-0.01903|-0.01856|-0.01569|-0.01613|-0.02025|-0.02022|-0.01578|-0.01446|-0.01847|-0.0469|-0.03602|-0.02848|-0.02675|-0.01907|-0.01658|-0.0163|-0.01408|-0.01665|-0.01221|343|356|356|355|327|351|357|304|341|346|307|322|313|313|312|335|331|291|256|257|191|213|246|279|||||||||||||||||||||||||
2025-01-03 21:43:58|IR.D.FLG.FWM2.IP|4305|2025-01-02 14:00:30|2025-01-02 17:59:50|9222|25.2|0.01514|2025-01-02|0.02156|12|0.054203|8|-0.037789|10|2025-01-02|||||||||0.02167|0.02167|0.02163|0.02161|0.02156|0.02157|0.02162|0.02161|0.02168|0.02171|||||||||||||||42|32|34|28|33|39|31|34|47|19|||||||||||||||0.01059|0.00858|0.00889|0.00793|0.00861|0.00985|0.01035|0.00845|0.00861|0.0075|||||||||||||||-0.01134|-0.00793|-0.00995|-0.00859|-0.00905|-0.0115|-0.00989|-0.00973|-0.00865|-0.00622|||||||242|229|242|185|241|260|299|270|236|147|||||||||||||||||||||||||
2025-01-03 21:43:58|IR.D.ULTRA100.FWM.IP|5269|2025-01-02 14:00:30|2025-01-02 23:59:00|11830.8|29.5|0.01542|2025-01-02|0.03344|12|0.052791|10|-0.052887|13|2025-01-02|0.03383|0.03383|0.03377|0.03376|0.03375|0.03374|0.03372|0.03369|0.0336|0.03356|0.0335|0.03349|0.03344|0.03347|0.0336|0.03357|0.0337|0.03377|0.03369|0.03371|0.03369|0.03364||0.03362|11|22|22|16|11|21|16|25|32|28|31|28|35|70|57|52|50|46|42|51|92|68||21|0.01988|0.01673|0.01689||0.01561|0.01715|0.02193|0.01769|0.01883|0.01863|0.02068|0.02046|0.01955|0.02202|0.02223|0.02424|0.02256|0.02331|0.02504|0.0207|0.02071|0.02229||0.01345|-0.01676|-0.01967|-0.02128|-0.0135|-0.01495|-0.02003||-0.02463|-0.01974|-0.02276|-0.02067|-0.01609|-0.01993|-0.02713|-0.02743|-0.02613|-0.02151|-0.02091|-0.02323|-0.02222|-0.02106|-0.01862||-0.01302|63|58|43|15|45|28|23|73|119|88|132|87|123|176|201|159|146|107|98|91|69|67|15|||||||||||||||||||||||||
2025-01-03 21:43:59|IR.D.BOND100.FWM.IP|5378|2025-01-02 14:00:30|2025-01-02 23:58:40||40.2|0.0112|2025-01-02|0.03495|12|0.054328|15|-0.055129|13|2025-01-02|0.03527|0.03527|0.03522|0.03521|0.0352|0.03519|0.03516|0.03513|0.03508|0.03504|0.03501|0.03499|0.03495|0.03498|0.03507|0.03505|0.03516|0.03522|0.03515|0.03517|0.03515|0.03511||0.0351|25|22|21|12|20|34|39|41|51|40|53|33|54|97|86|103|99|104|89|120|82|107||16|0.01376|0.01852|0.0182|0.01811|0.01901|0.02727|0.01318|0.02313|0.02531|0.02102|0.02319|0.02586|0.0228|0.02544|0.02431|0.02742|0.02658|0.024|0.02578|0.02413|0.02763|0.02254||0.02721|-0.02042|-0.02145|-0.02171|-0.02112|-0.01848||-0.02724|-0.0366|-0.02583|-0.02584|-0.02365|-0.02472|-0.02301|-0.02738|-0.0265|-0.02747|-0.02561|-0.025|-0.01376|-0.02519|-0.02335|-0.01913|||42|45|35|17|31|10|23|62|75|64|81|64|79|137|149|121|112|60|57|69|57|38|8|||||||||||||||||||||||||
2025-01-03 21:44:00|IR.D.10YEAR100.FWM.IP|7398|2025-01-02 14:00:40|2025-01-02 23:59:40||112|0.00729|2025-01-02|0.03667|12|0.029378|8|-0.02846|14|2025-01-02|0.03683|0.03684|0.03681|0.0368|0.0368|0.03679|0.03678|0.03676|0.03672|0.03671|0.03669|0.03669|0.03667|0.03668|0.03672|0.03671|0.03677|0.03681|0.03676|0.03677|0.03676|0.03675||0.03674|124|133|125|58|87|181|158|176|210|219|262|195|213|455|435|370|375|443|272|509|382|224||95|0.01197|0.01105|0.01104|||||0.01302|0.01554|0.01115|0.01393|0.01437|0.0144|0.01392|0.01359|0.0142|0.01436|0.0136|0.0142|0.0134|0.0144|0.01194||0.00735|-0.01358|-0.01252|-0.01426|-0.01472|-0.01393|-0.01426|-0.01471|-0.0139|-0.00895|-0.0125|-0.01437|-0.01266|-0.01329|-0.01366|-0.01476|-0.01505|-0.01286|-0.01419|-0.01195|-0.013|-0.0147|-0.01424||-0.01378|35|22|21|2|27|7|13|53|67|52|65|51|68|122|126|106|87|63|63|63|37|45|13|||||||||||||||||||||||||
2025-01-03 21:44:02|IR.D.05YEAR100.FWM.IP|5999|2025-01-02 14:00:40|2025-01-02 23:59:20||87.3|0.00606|2025-01-02|0.01878|10|0.015021|13|-0.015031|13|2025-01-02|0.01883|0.01883|0.01882|0.01882|0.01882|0.01881|0.01881|0.0188|0.01879|0.01879|0.01878|0.01878|0.01878|0.01878|0.01879|0.01879|0.01881|0.01882|0.01881|0.01881|0.01881|0.0188||0.0188|52|69|64|27|61|49|65|78|106|116|151|164|149|216|184|179|218|220|148|238|152|159||70|0.00678|0.00439|0.00471||0.00659|0.00621|0.00752|0.00667|0.00683|0.00689|0.00738|0.00723|0.00622|0.0072|0.00654|0.00677|0.007|0.00711|0.00734|0.00752|0.00721|0.00752||0.00635|-0.00627|-0.00518|-0.00753|-0.0069|-0.00753|-0.00658|-0.00658|-0.00624|-0.00722|-0.00658|-0.00677|-0.00686|-0.00674|-0.00742|-0.00709|-0.00713|-0.00669|-0.00659|-0.00677|-0.00658|-0.007|-0.00501||-0.00752|32|35|26|23|26|17|28|78|108|68|81|66|106|177|158|147|126|85|94|61|67|56|15|||||||||||||||||||||||||
2025-01-03 21:44:03|CO.D.LH.FWM1.IP|2939|2025-01-02 14:30:00|2025-01-02 19:04:50|8090|9.1|0.15463|2025-01-02|0.18467|18|0.373181|15|-0.345978|14|2025-01-02|||||||||||||||0.18673|0.18639|0.18654|0.18477|0.18467|0.1853|||||||||||||||||||18|7|7|8|8|11|||||||||||||||||||0.05502|0.03774|0.03827|0.04013|0.03413|0.02058|||||||||||||||||||-0.0537|-0.03113|-0.025|-0.03346|-0.03015|-0.01796|||||150|268|258|272|280|27|||||||||||||||||||||||||
2025-01-03 21:44:05|IR.D.FOAT.FWM1.IP|4952|2025-01-02 14:00:40|2025-01-02 19:59:50|12238|36.9|7.73863|2025-01-02|3.41069|14|0.032381|10|-0.032449|7|2025-01-02|25.67416|33.36473|74.20508|70.60257|86.67316|70.0138|58.99308|10.82181|7.52718|5.03911|5.14871|10.12096|11.41152|3.62713|3.41069|6.01492|6.34514|16.38088|49.14391|44.92085|||||8|3|3|2|2|3|6|21|67|67|65|60|25|43|44|47|46|12|7|6|||||0.0149|0.00813||0.00812||0.00812|0.00811|0.00928|0.00919|0.0083|0.01049|0.00885|0.00908|0.0081|0.0094|0.00999|0.00914|0.00868|0.00813|0.00813|||||-0.01083|-0.00813|-0.00812|-0.00947|-0.00812||-0.00913|-0.00956|-0.00952|-0.00834|-0.00897|-0.00891|-0.00841|-0.00947|-0.00874|-0.00933|-0.00923|-0.00813|-0.00813|-0.00813|||||39|36|31|17|15|10|39|204|227|200|274|238|211|223|267|251|222|104|57|49|||||||||||||||||||||||||
2025-01-03 21:44:06|IR.D.FBTP.FWM1.IP|4413|2025-01-02 14:01:40|2025-01-02 17:59:50|11981|39.1|5.71374|2025-01-02|4.35409|8|0.025029|7|-0.03335|8|2025-01-02||||||||16.14937|4.35409|7.73132|5.63684|7.73126|5.62105|5.68517|6.16971|5.08197|5.45843|20.9034||||||||||||||15|73|51|63|54|34|50|56|62|47|16||||||||||||||0.00897|0.00985|0.00903|0.00923|0.00903|0.0087|0.00956|0.00912|0.00913|0.00895|0.00954||||||||||||||-0.00907|-0.00925|-0.00877|-0.00888|-0.00897|-0.00846|-0.0096|-0.00942|-0.00937|-0.00903|-0.00835|||||||211|255|234|268|247|215|248|261|238|203|115|||||||||||||||||||||||||
2025-01-03 21:44:07|IR.D.FGBM.FWM1.IP|4485|2025-01-02 14:00:40|2025-01-02 20:59:40|11775|93.7|2.4831|2025-01-02|0.0255|10|0.059504|0|-0.033962|7|2025-01-02|38.31433|29.43026|72.73461|0.02832|35.31111|61.54892|42.43891|6.69082|0.02554|5.28746|0.0255|0.87281|4.19103|4.15682|7.48662|5.02447|0.96021|4.78638|15.64703|3.47346|6.27388||||35|33|21|5|12|14|42|90|269|208|337|260|148|153|165|143|192|177|90|54|53||||0.0187|0.0085|0.0085||0.0085||0.00849|0.00943|0.00849|0.00849|0.00932|0.00847|0.00847|0.00892|0.00848|0.00849|0.00849|0.0085|0.00849|0.00849|0.00849||||-0.00981|-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00999|-0.00849|-0.00849|-0.00848|-0.00847|-0.00847|-0.00848|-0.00848|-0.00849|-0.00906|-0.0085|-0.00849|-0.00849|||||47|34|22|3|17|13|33|90|104|95|123|118|96|121|134|120|107|42|32|29|16|||||||||||||||||||||||||
2025-01-03 21:44:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:08|IR.D.FGBL.FWM1.IP|6663|2025-01-02 14:00:40|2025-01-02 20:59:50|13248|91.5|2.77193|2025-01-02|0.02284|18|0.120355|0|-0.037529|7|2025-01-02|26.3337|28.96409|54.94038|54.84962|48.79222|37.51432|39.52054|2.49129|3.11471|2.46098|1.84867|2.57301|3.84679|1.37363|2.4811|1.29895|2.05267|1.58492|0.02284|16.45737|12.74706||||23|23|12|14|12|20|27|68|209|199|236|184|135|177|198|166|214|70|51|30|36||||0.01956|0.00846||0.00751|0.00751|0.00751|0.01001|0.00851|0.0082|0.00808|0.00999|0.00748|0.00784|0.00786|0.0086|0.00804|0.0084|0.00793|0.00751|0.00751|0.0075||||-0.01081|-0.00752|-0.00752|-0.00751|-0.00751|-0.00751|-0.00751|-0.00869|-0.009|-0.0075|-0.00803|-0.00848|-0.00793|-0.00862|-0.00828|-0.00879|-0.00816|-0.00751|-0.00751|-0.0075|-0.0075||||76|76|71|31|41|32|81|162|194|164|219|196|183|222|244|235|197|128|71|73|55|||||||||||||||||||||||||
2025-01-03 21:44:09|EN.D.LGO.FWM2.IP|5828|2025-01-02 14:00:40|2025-01-02 22:58:10|706.1|9.7|0.12725|2025-01-02|0.14045|15|0.113395|14|-0.169731|22|2025-01-02||0.14317|0.14363|0.14369|0.14381|0.14391|0.14401|0.14384|0.14382|0.14325|0.14185|0.14156|0.14164|0.14196|0.14114|0.14045|0.14085|0.14079|0.14139|0.14138|0.14131|0.14144|0.3541|||0|1|0|0|1|1|1|10|7|14|7|5|5|10|12|20|3|4|3|1|1|0|||0.02799|0.01684|0.02242|0.02445|0.02239|0.02376|0.02238|0.02188|0.02119|0.02257|0.02192|0.01877|0.02499|0.02358|0.0205|0.02687|0.02092|0.02062|0.02152|0.01649|0.02164|0.01416|||-0.0216|-0.01781|-0.01879|-0.01438|-0.01918|-0.0192|-0.01966|-0.0225|-0.02193|-0.02278|-0.02096|-0.0191|-0.02585|-0.02469|-0.02299|-0.03151|-0.02285|-0.02132|-0.02504|-0.01936|-0.02474|-0.11314||187|112|94|41|69|99|150|240|223|247|212|206|233|314|296|315|280|257|238|124|80|12|||||||||||||||||||||||||
2025-01-03 21:44:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:11|SE.D.PANWUS.CASH.IP|4153|2025-01-02 14:01:50|2025-01-02 23:56:40|18250|563.9|12.98411|2025-01-02|0.10511|23|0.338539|10|-0.591588|14|2025-01-02||||||||||96.3817|86.90447|100|87.60271|20.32838|13.03062|14.53545|16.67139|9.33782|12.57742|22.22114|9.57262|66.82899||0.10511||||||||||0|2|11|38|9|766|565|952|727|582|828|1504|16||10||||||||||0.02339|0.17471|0.1499|||0.04209|0.03632|0.03015|0.02551|0.0275|0.02311|0.02159|||||||||||||-0.01274|-0.32124|-0.05444|-0.09325||-0.06408|-0.04936|-0.03309|-0.04299|-0.03315|-0.02737|-0.0222|-0.13279|||27|15|12|24|5|132|270|235|216|200|185|273|6|2|||||||||||||||||||||||||
2025-01-03 21:44:12|UA.D.ABNBUS.CASH.IP|3735|2025-01-02 14:00:40|2025-01-02 23:55:50||675.6|20.97323|2025-01-02|18.04536|14|0.484243|21|-0.523958|14|2025-01-02||||||||||34.22902|50.38411|38.91219|87.54717|90.07348|18.04536|23.85969|31.54168|28.7751|30.61593|33.71075|27.77408|56.05252||||||||||||1|1|0|8|137|474|280|345|550|327|419|898|37660||||||||||||0.09902|0.02276|0.11417||0.00754|0.06624|0.03445|0.03016|0.02296|0.02925|0.02706|0.02597|0.24597||||||||||||-0.12199|||-0.03022|-0.09794|-0.08179|-0.05221|-0.04171|-0.04177|-0.02997|-0.03049|-0.02573|-0.22369|||18|8|13|8|10|151|265|216|209|216|202|274|9|||||||||||||||||||||||||
2025-01-03 21:44:12|UA.D.BIDU.CASH.IP|2913|2025-01-02 14:02:00|2025-01-02 23:53:30|8282|692.3|15.20743|2025-01-02|0.14386|13|0.192493|14|-0.359712|9|2025-01-02||||||||||70.7439|100|91.70994|72.79388|0.14386|19.9227|10.89174|18.98755|14.66043|19.11464|25.35036|15.36775|44.49149|77.8194|80.05558||||||||||219|37|168|785|244|1374|866|1211|559|570|368|1176|11265|403|150|||||||||||||0.09602||0.06569|0.02731|0.02823|0.02265|0.02249|0.01872|0.02277|||||||||||||-0.35971|-0.04209|-0.265|-0.03595||-0.0665|-0.03485|-0.03435|-0.02331|-0.02622|-0.02329|-0.02259|-0.08467|-0.04831||17|4|12|11|3|111|203|190|171|152|158|163|9|9|5|||||||||||||||||||||||||
2025-01-03 21:44:14|UC.D.NVDA.CASH.IP|8363|2025-01-02 14:00:40|2025-01-02 23:59:50|14454|23642.1|6.43265|2025-01-02|0.00938|20|0.365364|14|-0.525731|9|2025-01-02||||||||||17.32963|33.89995|29.38359|12.43718|15.75991|2.63111|0.01252|0.01122|0.01142|0.01095|0.01006|0.00938|28.67075|30.4558|35.83997||||||||||2765|944|1723|2643|4228|46001|39447|27215|32361|18681|19874|30509|68570|1094|1219||||||||||0.03308|0.02262|0.02002|0.02105|0.02101|0.06489|0.05725|0.04047|0.0375|0.03604|0.03293|0.03519|0.02774|0.01736|0.02172||||||||||-0.03958|-0.02931|-0.02339|-0.02255|-0.02572|-0.06088|-0.06163|-0.03976|-0.04446|-0.03851|-0.03191|-0.03469|-0.02587|-0.01488|-0.02055|266|186|218|274|286|345|360|360|360|360|360|360|199|138|134|||||||||||||||||||||||||
2025-01-03 21:44:15|EZ.D.ROBINGREY.Month2.IP|4349|2025-01-02 14:01:00|2025-01-02 23:58:40|32.91|0|0|2025-01-02|0|9|0.506971|14|-0.718975|9|2025-01-02||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.08704|0.0469|0.04677|0.07315|0.08748|0.10956|0.06411|0.05456|0.0456|0.04769|0.04617|0.04424|0.03037||||||||||||-0.15638|-0.05213||-0.05477|-0.07235|-0.09149|-0.0709|-0.05096|-0.05027|-0.0494|-0.04223|-0.0371|-0.05064|-0.03031|-0.06068|87|74|50|88|111|254|349|318|318|310|285|283|49|27|25|||||||||||||||||||||||||
2025-01-03 21:44:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:20|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:20|SE.D.NETUS.CASH.IP|3826|2025-01-02 14:30:00|2025-01-02 20:59:50|11253|1076.7|17.59981|2025-01-02|13.97581|14|0.531244|14|-0.914768|14|2025-01-02|||||||||||||||13.97581|20.49355|27.54394|33.24247|37.99511|34.8039|19.15608||||||||||||||||||4036|1703|1302|1259|1128|968|2441||||||||||||||||||0.12172|0.05978|0.04572|0.04016|0.02545|0.0323|0.03352||||||||||||||||||-0.21782|-0.10094|-0.07077|-0.05805|-0.05008|-0.04431|-0.04178||||132|187|186|169|153|144|199|||||||||||||||||||||||||
2025-01-03 21:44:21|UD.D.ZNGA.CASH.IP|1|2025-01-03 14:30:00|2025-01-03 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:22|SI.D.ARKKUS.CASH.IP|4489|2025-01-02 14:30:00|2025-01-02 20:59:50|5689|837.5|1.00494|2025-01-02|0.02751|17|0.22799|16|-0.228351|15|2025-01-02|||||||||||||||0.03716|0.03095|0.30574|0.02751|0.58333|0.58296|0.30339||||||||||||||||||3067|861|710|702|550|407|784||||||||||||||||||0.06878|0.05657|0.04109|0.04283|0.04007|0.03363|0.03522||||||||||||||||||-0.0665|-0.05946|-0.03837|-0.04176|-0.03711|-0.02977|-0.031||||180|360|360|360|360|357|352|||||||||||||||||||||||||
2025-01-03 21:44:22|SI.D.ARKGUS.CASH.IP|4351|2025-01-02 14:30:00|2025-01-02 20:59:50|2447|127.3|9.21131|2025-01-02|3.86652|15|0.296359|14|-0.252313|14|2025-01-02|||||||||||||||5.94604|3.86652|5.16104|4.76285|10.763|15.35911|7.9567||||||||||||||||||499|88|54|52|117|79|187||||||||||||||||||0.09245|0.07535|0.05656|0.05493|0.05198|0.04721|0.05389||||||||||||||||||-0.08072|-0.07455|-0.05674|-0.05671|-0.05399|-0.0475|-0.04452||||172|344|334|341|327|294|291|||||||||||||||||||||||||
2025-01-03 21:44:23|SI.D.ARKQUS.CASH.IP|4654|2025-01-02 14:30:00|2025-01-02 20:59:50|7643|6.9|3.39123|2025-01-02|0.72631|14|0.429073|14|-0.208144|15|2025-01-02|||||||||||||||0.72631|2.33014|3.15228|6.21175|4.00805|2.32767|3.45517||||||||||||||||||27|7|7|4|7|5|6||||||||||||||||||0.0638|0.04238|0.03982|0.03397|0.02969|0.02707|0.02901||||||||||||||||||-0.05594|-0.04453|-0.03181|-0.03824|-0.03258|-0.02594|-0.02724||||178|359|359|359|357|356|355|||||||||||||||||||||||||
2025-01-03 21:44:24|SI.D.ARKFUS.CASH.IP|3420|2025-01-02 14:30:00|2025-01-02 20:59:50|3744|17.1|26.50378|2025-01-02|19.03771|14|0.1619|14|-0.213904|14|2025-01-02|||||||||||||||19.03771|22.28901|39.60436|32.32007|26.05272|41.08433|37.12752||||||||||||||||||113|16|14|14|12|16|21||||||||||||||||||0.04529|0.04426|0.04099|0.0377|0.03512|0.03328|0.03034||||||||||||||||||-0.05841|-0.04896|-0.03439|-0.04082|-0.03544|-0.03279|-0.0343||||169|320|253|276|262|217|251|||||||||||||||||||||||||
2025-01-03 21:44:24|SI.D.ARKWUS.CASH.IP|3473|2025-01-02 14:30:00|2025-01-02 20:59:50|10914|9.3|32.36352|2025-01-02|9.10277|14|0.263852|15|-0.211184|15|2025-01-02|||||||||||||||9.10277|21.17289|28.96953|39.16553|29.6982|38.01196|29.2259||||||||||||||||||54|7|7|8|5|13|13||||||||||||||||||0.06031|0.04176|0.03137|0.02651|0.03154|0.02844|0.02655||||||||||||||||||-0.04215|-0.04387|-0.03299|-0.03709|-0.02746|-0.0253|-0.03008||||168|328|246|256|240|182|206|||||||||||||||||||||||||
2025-01-03 21:44:25|SI.D.PRNTUS.CASH.IP|834|2025-01-02 14:30:00|2025-01-02 20:59:50|2142|3.5|38.49691|2025-01-02|52.91105|14|0.56899|14|-0.189934|17|2025-01-02|||||||||||||||52.91105|72.21603|73.24354|77.01314|77.01128|77.85204|80.55982||||||||||||||||||3|0|0|15|0|0|0||||||||||||||||||0.1552|0.12518|0.10073|0.13295|0.10996|0.14353|0.19911||||||||||||||||||-0.14174|-0.06286|-0.07102|-0.14259||-0.04771|||||38|43|41|39|26|27|41|||||||||||||||||||||||||
2025-01-03 21:44:26|SI.D.IZRLUS.CASH.IP|292|2025-01-02 14:30:00|2025-01-02 20:59:00|2266|19.3|46.41391|2025-01-02|25.59695|20|1.11657|14|-0.176913|16|2025-01-02|||||||||||||||75.29236|50.4848|71.64003|92.93577|94.17504|100|25.59695||||||||||||||||||0|0|0|0|0|0|525||||||||||||||||||0.1634|0.04411|0.12267|0.04419|0.09766|0.1329|0.13288||||||||||||||||||||-0.17691|-0.08834||-0.1328|||||12|2|14|14|17|15|4||||||||||||||||0|||||0||||
2025-01-03 21:44:26|UA.D.CANUS.CASH.IP|3825|2025-01-02 14:30:00|2025-01-02 20:59:50|231|10274.8|0.13832|2025-01-02|0.44326|14|0.934579|14|-0.943396|14|2025-01-02|||||||||||||||0.44326|0.44565|0.44945|0.4486|0.45899|0.46028|0.45796||||||||||||||||||56949|42364|25948|26830|16888|33304|29809||||||||||||||||||0.54489|0.44705|0.45084|0.4495||0.45872|||||||||||||||||||-0.51097|-0.44844|-0.44769|-0.44918||-0.45662|-0.45456||||68|116|47|36|16|15|19|||||||||||||||||||||||||
2025-01-03 21:44:27|UC.D.RIOTUS.CASH.IP|4470|2025-01-02 14:00:50|2025-01-02 23:59:30|1044|7047.4|2.52657|2025-01-02|0.0945|16|0.753296|9|-0.567644|14|2025-01-02||||||||||54.86279|78.08085|56.75791|51.01204|48.86567|2.50351|0.0974|0.0945|1.45832|2.29291|2.30021|6.51461|38.98989|50.21575|33.41303||||||||||898|326|539|1266|2505|9766|6190|5104|5452|4452|4850|7370|1820|765|369||||||||||0.26392|0.31044|0.12591|0.13475|0.28275|0.17175|0.13051|0.11259|0.10133|0.11554|0.12583|0.10114|0.09574||0.28736||||||||||-0.18806|-0.09402|-0.09416|-0.14817|-0.10485|-0.15089|-0.14233|-0.10922|-0.11791|-0.10343|-0.11096|-0.10435|-0.0956|-0.09542|-0.1912|42|41|30|55|41|211|309|218|220|182|136|140|18|8|6|||||||||||||||||||||||||
2025-01-03 21:44:28|KN.D.HIVECN.CASH.IP|2220|2025-01-02 14:30:00|2025-01-02 20:59:20|477|357.8|28.11926|2025-01-02|24.06177|14|0.707547|14|-0.941176|14|2025-01-02|||||||||||||||24.06177|40.26101|51.63158|51.67224|40.90993|34.99414|55.71415||||||||||||||||||817|386|309|471|359|328|258||||||||||||||||||0.26647|0.25253|0.22753|0.22918|0.22989|0.22936|0.22884||||||||||||||||||-0.28916|-0.24972|-0.22631|-0.24207|-0.23541|-0.22942|-0.22728||||110|155|105|105|96|75|36|||||||||||||||||||||||||
2025-01-03 21:44:29|SI.D.IWNUS.CASH.IP|4596|2025-01-02 14:30:00|2025-01-02 20:59:50|16387|16.1|6.33645|2025-01-02|1.43616|20|0.212869|14|-0.30812|14|2025-01-02|||||||||||||||16.70339|2.58299|3.98994|2.56319|1.45271|1.48106|1.43616||||||||||||||||||61|19|9|23|13|12|22||||||||||||||||||0.05633|0.02777|0.02458|0.02617|0.02474|0.02052|0.02229||||||||||||||||||-0.07184|-0.03412|-0.0204|-0.02273|-0.02145|-0.01721|-0.01815||||175|359|355|357|356|348|358|||||||||||||||||||||||||
2025-01-03 21:44:30|SI.D.IWO.CASH.IP|4460|2025-01-02 14:30:00|2025-01-02 20:59:50|28880|87|15.19898|2025-01-02|0.14051|14|0.166044|14|-0.203722|14|2025-01-02|||||||||||||||0.14051|1.25149|6.06325|7.09271|4.8963|9.44821|18.35414||||||||||||||||||90|153|105|134|56|110|55||||||||||||||||||0.03204|0.02289|0.01863|0.0193|0.01841|0.01693|0.01904||||||||||||||||||-0.04448|-0.04015|-0.02808|-0.03319|-0.02953|-0.02602|-0.0287||||173|348|318|328|312|288|317|||||||||||||||||||||||||
2025-01-03 21:44:31|SI.D.IWDUS.CASH.IP|4643|2025-01-02 14:30:00|2025-01-02 20:59:50|18477|919.4|2.27153|2025-01-02|0.00897|15|0.10755|14|-0.091393|15|2025-01-02|||||||||||||||0.57585|0.00897|0.287|0.2882|0.2894|0.85317|0.56633||||||||||||||||||1599|1040|819|614|555|1887|850||||||||||||||||||0.0209|0.0179|0.01493|0.01562|0.01428|0.01253|0.0142||||||||||||||||||-0.02148|-0.02103|-0.01485|-0.01676|-0.01429|-0.01305|-0.01418||||179|360|360|360|360|357|360|||||||||||||||||||||||||
2025-01-03 21:44:32|SI.D.IWFUS.CASH.IP|4677|2025-01-02 14:30:00|2025-01-02 20:59:50|40076|46.1|1.04126|2025-01-02|0.0375|19|0.146377|14|-0.158884|15|2025-01-02|||||||||||||||1.16869|0.0504|0.04152|0.04169|0.31988|0.0375|0.30753||||||||||||||||||283|26|34|25|34|24|112||||||||||||||||||0.03658|0.0254|0.02062|0.02036|0.0198|0.0168|0.01893||||||||||||||||||-0.03141|-0.02993|-0.0205|-0.02326|-0.02109|-0.01754|-0.01698||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-01-03 21:44:32|KA.D.IWVLLN.CASH.IP|2145|2025-01-02 14:01:00|2025-01-02 16:29:50|4276|1.8|31.73342|2025-01-02|20.3924|8|0.422436|13|-0.49054|13|2025-01-02|||||||||20.3924|34.29639|39.66966|55.66901|48.85289|37.99803|51.42982|27.45979|26.97442||||||||||||||||2|0|0|5|1|1|8|1|0||||||||||||||||0.03318|0.02901|0.0267|0.02713|0.02553|0.03126|0.0284|0.02776|0.02465||||||||||||||||-0.02932|-0.02607|-0.02387|-0.02729|-0.02462|-0.04358|-0.02919|-0.02988|-0.03101||||||||202|184|212|133|127|145|218|219|130|||||||||||||||||||||||||
2025-01-03 21:44:34|CS.D.LTCUSD.CFE.IP|9533|2025-01-02 14:01:00|2025-01-02 23:59:50|104.79|7.3|0.46777|2025-01-02|0.46806|13|0.637959|0|-0.46581|14|2025-01-02|0.46953|0.46811|0.47212|0.47246|0.47318|0.47154|0.47383|0.47324|0.47262|0.4704|0.4705|0.47189|0.471|0.46806|0.46816|0.47091|0.47163|0.47329|0.47538|0.47478|0.47698|0.47712|0.47599|0.47571|13|11|9|8|8|10|8|7|8|7|8|8|7|8|14|11|9|8|6|5|5|4|4|6|0.05693|0.03644|0.03074|0.02618|0.03264|0.02964|0.02768|0.02349|0.02479|0.02664|0.02397|0.03364|0.02438|0.03248|0.05406|0.03318|0.03219|0.02656|0.02561|0.02219|0.022|0.0183|0.02135|0.01946|-0.0561|-0.03572|-0.02898|-0.02215|-0.03108|-0.02816|-0.02744|-0.02306|-0.02492|-0.02517|-0.02589|-0.03199|-0.02414|-0.03017|-0.06365|-0.04173|-0.0353|-0.03625|-0.02718|-0.02361|-0.02604|-0.01798|-0.02408|-0.02084|342|347|338|312|331|334|330|335|302|303|325|323|325|320|346|326|316|324|288|287|254|250|263|306|||||||||||||||||||||||||
2025-01-03 21:44:34|IR.D.JGB.FWM3.IP|965|2025-01-02 14:11:10|2025-01-02 23:46:40|14197|0.1|0.97287|2025-01-02|0.02817|0|0.028167|15|-0.042236|10|2025-01-02|0.02817|0.02817||0.02817|0.02817|0.02817|0.03169|0.02817|0.02817|0.03521|0.03912|0.03184|0.029|0.04225|0.04225|0.04147|0.04097|0.04225|14.31791|||||0.04226|1|1||0|2|1|0|1|0|0|0|0|2|0|0|0|0|2|1|||||0|0.00704|0.00704|||||||0.00704|||0.00704|0.00704|||0.01408||0.00704|0.00704||||||-0.00704||||||||-0.00704||-0.04224||||-0.01408|-0.00704|||||||||18|3|3|2|3|4|1|6|8|9|23|17|3|3|54|11|1|7|1||||||||||||||||||0|||||||
2025-01-03 21:44:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:41|OP.D.SPX5.4000P.IP|8768|2025-01-02 14:01:00|2025-01-02 23:59:50|15.62|0|16.61636|2025-01-02|12.76695|17|8.62069|17|-7.480074|17|2025-01-02||17.88226|26.10217|28.35998|31.08201|34.33445|38.72709|21.37223|16.74463|16.55962|22.10282|23.54806|18.07831|16.59126|13.51266|13.01133|13.74203|12.76695|13.01373|13.26057|13.01262|14.44154|12.93357|14.68706||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07634|0.07337|0.06938|0.07585|0.06808|0.075|0.21333|0.12371|0.08731|0.08675|0.08475|0.09293|0.10066|0.22201|0.33107|0.22537|0.29379|0.20002|0.17666|0.19416|0.0822|0.0647|0.08993||-0.08503|-0.08916|-0.06945|-0.07353|-0.07904|-0.0788|-0.11189|-0.11501|-0.14257|-0.08407|-0.086|-0.1026|-0.09679|-0.26029|-0.24307|-0.22858|-0.24628|-0.17881|-0.17259|-0.18201|-0.08459|-0.08616|-0.0746|210|242|179|181|182|168|223|329|322|271|267|312|319|350|357|356|355|356|352|355|225|33|188|||||||||||||||||||||||||
2025-01-03 21:44:42|OP.D.SPX2.4000P.IP|9045|2025-01-02 14:01:10|2025-01-02 23:59:50|26.92|0|11.73082|2025-01-02|10.57093|19|6.204536|7|-7.54159|17|2025-01-02||12.00454|11.8836|11.93529|11.91365|12.06362|21.3509|12.50411|12.57104|12.46754|12.4575|12.55068|12.60538|12.53208|12.16318|11.70299|11.61867|11.38541|10.85589|10.57093|10.97935|11.75474|11.98804|11.90801||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05596|0.04504|0.04831|0.0478|0.13183|0.04787|0.15118|0.08311|0.09079|0.06314|0.06009|0.07595|0.08013|0.21304|0.23986|0.17787|0.22936|0.17489|0.1319|0.1612|0.05777|0.03747|0.05998||-0.062|-0.05906|-0.04546|-0.04741|-0.12561|-0.05601|-0.07046|-0.08897|-0.07586|-0.06346|-0.06865|-0.0975|-0.09424|-0.22081|-0.22896|-0.20205|-0.20085|-0.1468|-0.13639|-0.15506|-0.06346|-0.03746|-0.05036|233|293|243|238|253|213|273|349|336|311|308|335|331|358|360|357|360|360|360|360|265|52|237|||||||||||||||||||||||||
2025-01-03 21:44:43|OP.D.SPX3.4000P.IP|6170|2025-01-02 14:01:00|2025-01-02 23:59:50|5.24|0|30.3495|2025-01-02|26.19999|18|7.724426|14|-7.777778|16|2025-01-02||30.15688|28.60394|28.88949|28.82603|29.40289|29.93043|29.35695|29.50752|29.56729|29.74908|30.07308|30.19092|29.94862|29.84808|30.03953|29.47232|28.28632|26.19999|26.4993|28.00985|32.52382|34.82758|34.42471||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.19537|0.19078|0.20613|0.19283|0.19647|0.19949|0.19572|0.23641|0.21223|0.20648|0.20728|0.21306|0.25786|0.47481|0.46373|0.37467|0.44079|0.31213|0.3599|0.30635|0.19264||0.2063||-0.19852|-0.21031|-0.19238|-0.19136|-0.19646|-0.21032|-0.19636|-0.20964|-0.2613|-0.21977|-0.20769|-0.28723|-0.21371|-0.38961|-0.42606|-0.43044|-0.37628|-0.31135|-0.32282|-0.31366|-0.19778||-0.19092|131|170|115|108|129|123|147|277|246|208|189|226|250|324|349|337|347|344|323|340|153|12|117|||||||||||||||||||||||||
2025-01-03 21:44:44|OP.D.SPX5.4250P.IP|9034|2025-01-02 14:01:10|2025-01-02 23:59:50|16.87|0|12.93349|2025-01-02|11.47017|18|9.200841|17|-5.745419|17|2025-01-02||13.99766|16.9175|21.52471|21.36227|25.57703|23.93631|20.00456|14.27753|15.36426|15.39175|17.52895|16.71812|14.57658|13.0163|12.73809|13.18098|12.18713|11.47017|11.57298|12.01636|13.91398|23.3417|15.80364||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06502|0.06155|0.06269|0.06798|0.05697|0.06502|0.14318|0.12158|0.08745|0.08644|0.07969|0.0914|0.09741|0.21592|0.3153|0.19417|0.32082|0.20854|0.1709|0.18944|0.07046|0.0513|0.07382||-0.08224|-0.07778|-0.05796|-0.06847|-0.06735|-0.06717|-0.09338|-0.10849|-0.12919|-0.07227|-0.08442|-0.09984|-0.0911|-0.25374|-0.25768|-0.22102|-0.24585|-0.18806|-0.17611|-0.19887|-0.07936|-0.05981|-0.06391|213|273|229|213|218|203|253|346|336|299|293|309|337|351|360|356|359|360|359|360|254|33|230|||||||||||||||||||||||||
2025-01-03 21:44:45|OP.D.SPX2.4250P.IP|9244|2025-01-02 14:01:10|2025-01-02 23:59:50|36.33|0|8.79723|2025-01-02|7.78956|19|3.665923|7|-4.64076|17|2025-01-02||8.79526|8.70941|8.74616|8.73011|8.83906|9.50862|9.50633|9.5319|9.50108|9.51133|9.58491|9.77428|9.67876|9.27423|8.93136|8.76432|8.47696|7.92148|7.78956|8.13929|8.7149|8.88251|8.82356||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04807|0.0432|0.042|0.04317|0.05362|0.04662|0.10063|0.0819|0.06581|0.05926|0.05609|0.07247|0.07412|0.19986|0.22968|0.16794|0.21941|0.16757|0.12739|0.14643|0.05512|0.02775|0.05327||-0.05746|-0.05235|-0.03827|-0.04708|-0.08384|-0.05224|-0.05206|-0.08168|-0.06878|-0.05956|-0.06509|-0.09254|-0.08032|-0.20174|-0.21456|-0.18501|-0.17466|-0.14474|-0.13232|-0.15149|-0.06341|-0.02775|-0.04328|238|307|275|254|280|236|294|355|349|326|323|342|347|355|360|358|360|360|359|360|264|53|251|||||||||||||||||||||||||
2025-01-03 21:44:46|OP.D.SPX3.4250P.IP|7199|2025-01-02 14:01:10|2025-01-02 23:58:50|7.16|0|22.44708|2025-01-02|19.26394|18|7.585139|14|-7.671233|16|2025-01-02||22.25387|21.26825|21.48096|21.4166|21.9034|22.25686|21.81739|21.9411|21.99632|22.13256|22.39533|22.51863|22.29023|22.16436|22.28462|21.82916|20.90229|19.26394|19.52123|20.64625|23.81036|25.48255|25.2067||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15125|0.14599|0.15829|0.15285|0.153|0.14847|0.2197|0.20476|0.22265|0.17224|0.17395|0.1765|0.20666|0.4435|0.44143|0.32241|0.40619|0.28387|0.29063|0.31593|0.15313|0.14164|0.16555||-0.16163|-0.17457|-0.15546|-0.1508|-0.14554|-0.15661|-0.18475|-0.18762|-0.21656|-0.16317|-0.18657|-0.25435|-0.18931|-0.39252|-0.42987|-0.37866|-0.33898|-0.32584|-0.30508|-0.2689|-0.1563|-0.14144|-0.15044|188|205|153|137|160|136|182|312|283|251|229|279|269|339|356|346|354|354|351|347|182|30|165|||||||||||||||||||||||||
2025-01-03 21:44:47|OP.D.SPX5.4500P.IP|9233|2025-01-02 14:01:10|2025-01-02 23:59:30|27.97|0|9.06797|2025-01-02|8.06846|18|8.674788|17|-5.441228|17|2025-01-02||9.25469|9.14869|9.19853|9.17741|9.30849|9.41391|9.48913|9.51238|9.52662|9.56499|9.66161|9.90706|9.74062|9.42759|9.29229|9.05351|8.66573|8.06846|8.14832|8.45777|9.13963|9.39493|9.31461||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06039|0.05632|0.05356|0.06305|0.04879|0.05356|0.12509|0.11783|0.08472|0.07894|0.06899|0.08464|0.10445|0.23912|0.32673|0.22003|0.31894|0.20363|0.16603|0.18239|0.06288|0.03614|0.06883||-0.07333|-0.07109|-0.0489|-0.05758|-0.05553|-0.06176|-0.0779|-0.10077|-0.13137|-0.07415|-0.08613|-0.09031|-0.08533|-0.24667|-0.26535|-0.22596|-0.24236|-0.19047|-0.17118|-0.20014|-0.07581|-0.05415|-0.0555|238|306|274|260|269|241|289|354|341|319|321|345|346|357|360|358|359|360|359|360|276|51|245|||||||||||||||||||||||||
2025-01-03 21:44:48|OP.D.SPX2.4500P.IP|9453|2025-01-02 14:01:10|2025-01-02 23:59:50|48.94|0|6.50551|2025-01-02|5.82129|19|3.44026|7|-4.366632|17|2025-01-02||6.54207|6.48041|6.50724|6.49502|6.57388|6.93273|6.93242|6.94867|6.94313|6.95449|7.00732|7.14935|7.07736|6.80115|6.59135|6.46853|6.24788|5.86756|5.82129|6.06112|6.47657|6.5951|6.55067||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04511|0.04166|0.03768|0.04214|0.04798|0.03795|0.08227|0.07912|0.0753|0.05635|0.0516|0.07038|0.07065|0.19544|0.22562|0.16802|0.21466|0.16218|0.12764|0.14977|0.05307|0.02474|0.04797||-0.05265|-0.04776|-0.03486|-0.04095|-0.0725|-0.04105|-0.04564|-0.07767|-0.07243|-0.05416|-0.06022|-0.08537|-0.07797|-0.19312|-0.21469|-0.18138|-0.17261|-0.14468|-0.13341|-0.14812|-0.05715|-0.0265|-0.03867|242|315|291|273|294|261|303|357|354|331|326|347|353|358|360|358|360|360|360|360|273|67|259|||||||||||||||||||||||||
2025-01-03 21:44:49|OP.D.SPX3.4500P.IP|8101|2025-01-02 14:01:10|2025-01-02 23:59:30|9.63|0|16.84558|2025-01-02|14.34775|18|7.602339|14|-13.459621|17|2025-01-02||16.71231|16.05672|16.21094|16.16545|16.52015|16.81564|16.50489|16.58022|16.62501|16.72259|16.9135|17.04925|16.85051|16.71043|16.789|16.41161|15.66627|14.34775|14.55881|15.4315|17.87767|18.96596|18.74192||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1273|0.11486|0.11103|0.12394|0.11989|0.1251|0.16671|0.18877|0.18782|0.14658|0.14465|0.15993|0.18129|0.41588|0.43607|0.32713|0.41477|0.32397|0.31088|0.30684|0.13344|0.10537|0.14585||-0.13759|-0.14238|-0.11424|-0.13252|-0.11511|-0.13686|-0.14298|-0.17599|-0.17053|-0.13902|-0.1561|-0.21219|-0.15199|-0.33977|-0.42786|-0.38043|-0.41722|-0.29877|-0.28931|-0.28574|-0.15377|-0.10526|-0.12053|211|238|187|195|196|170|222|335|315|288|273|303|324|347|359|353|359|358|351|358|218|43|196|||||||||||||||||||||||||
2025-01-03 21:44:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:50|OP.D.SPX4.4250P.IP|2|2025-01-02 21:15:00|2025-01-02 21:15:00||0|0|2025-01-02|10000||0||0||2025-01-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:51|IR.D.02YEAR100.FWM.IP|4838|2025-01-02 14:01:10|2025-01-02 23:59:10||79.6|0.00585|2025-01-02|0.01944|10|0.007784|17|-0.021385|13|2025-01-02|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01945|0.01945|0.01944|0.01944|0.01944|0.01944|0.01945|0.01945|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946||0.01945|55|107|38|107|242|120|149|64|74|89|120|91|121|213|127|171|225|160|122|203|195|123||113|0.00389|0.00259|0.00292||||0.00195|0.00324|0.00355|0.00311|0.00389|0.0035|0.00332|0.00355|0.0031|0.00332|0.00346|0.00389|0.00301|0.00365|0.00272|0.00253||0.00292|-0.00243|-0.00292||-0.00292||-0.00389|-0.00195|-0.00311|-0.00311|-0.00331|-0.00292|-0.0035|-0.00359|-0.00396|-0.00316|-0.00346|-0.00326|-0.00331|-0.00365|-0.00346|-0.00311|-0.0035|||25|34|10|7|10|5|14|65|68|63|54|51|87|136|138|120|75|54|73|62|38|35|6|||||||||||||||||||||||||
2025-01-03 21:44:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:53|UB.D.HOODUS.CASH.IP|5367|2025-01-02 14:01:20|2025-01-02 23:58:30|4140|3666.2|3.51617|2025-01-02|0.31805|15|0.574263|13|-0.472317|14|2025-01-02||||||||||52.01117|64.06803|83.35076|72.14238|48.73352|6.10694|0.31805|1.4647|2.05694|1.7722|1.24048|0.65874|39.21547|50.08888|42.95873||||||||||344|194|282|500|1477|6752|6762|3284|2570|1995|2572|5551|28828|570|232||||||||||0.02618|||0.13103|0.11369|0.12019|0.08463|0.06536|0.05431|0.04922|0.04888|0.04163|0.06663|0.07605|||||||||||-0.11787|-0.16974|-0.02614|-0.064|-0.04716|-0.12948|-0.09183|-0.05308|-0.05679|-0.05183|-0.04525|-0.04104|-0.12257|-0.02537|-0.02541|27|25|12|43|37|216|360|350|346|345|330|316|23|12|7|||||||||||||||||||||||||
2025-01-03 21:44:55|CS.D.EOSUSD.CFD.IP|10163|2025-01-02 14:01:10|2025-01-02 23:59:10|81.76|6.4|0.58716|2025-01-02|0.60417|10|0.2901|14|-0.326837|14|2025-01-02|0.61078|0.61396|0.61536|0.61404|0.61138|0.6097|0.61318|0.61241|0.61108|0.60738|0.60417|0.60595|0.60584|0.60807|0.60907|0.61054|0.60867|0.60911|0.6113|0.60996|0.61296|0.61354|0.61477|0.61199|10|6|4|4|4|4|4|3|3|4|4|4|4|3|10|8|5|5|5|3|4|3|3|3|0.06708|0.03753|0.03425|0.02877|0.0303|0.02767|0.02997|0.0249|0.02513|0.02898|0.03347|0.03076|0.03059|0.02879|0.05878|0.04501|0.03757|0.03607|0.03176|0.02502|0.02985|0.02793|0.02743|0.0248|-0.06303|-0.039|-0.02862|-0.02609|-0.02917|-0.03066|-0.02874|-0.02253|-0.02269|-0.02767|-0.03122|-0.02787|-0.03004|-0.03171|-0.06028|-0.04795|-0.03428|-0.03899|-0.03066|-0.02679|-0.02604|-0.02804|-0.0297|-0.0228|360|339|324|307|310|302|289|268|285|295|314|314|303|260|326|353|324|308|326|286|302|287|248|239|||||||||||||||||||||||||
2025-01-03 21:44:56|CS.D.ADAUSD.CFE.IP|10826|2025-01-02 14:01:20|2025-01-02 23:59:50|95.96|11.6|0.51035|2025-01-02|0.51333|12|0.545932|10|-0.382627|14|2025-01-02|0.53094|0.527|0.53115|0.53112|0.53101|0.53339|0.53882|0.53735|0.53672|0.53095|0.52271|0.51926|0.51333|0.51781|0.52046|0.52371|0.52166|0.52376|0.52375|0.52213|0.52156|0.52072|0.51973|0.52043|12|8|6|5|6|6|5|5|5|5|7|6|7|7|12|8|8|6|5|4|5|4|4|4|0.07387|0.04987|0.03149|0.02808|0.03217|0.0269|0.02845|0.02586|0.02464|0.02921|0.05125|0.03703|0.04459|0.03598|0.06484|0.04566|0.04194|0.03659|0.02914|0.02513|0.02845|0.02819|0.03038|0.0249|-0.07789|-0.04696|-0.03375|-0.02478|-0.02795|-0.03307|-0.03188|-0.02141|-0.02262|-0.02454|-0.03949|-0.03594|-0.04394|-0.04317|-0.06624|-0.05106|-0.03853|-0.04132|-0.0301|-0.02415|-0.03063|-0.02471|-0.03356|-0.02647|356|349|345|320|335|335|337|321|336|325|341|334|337|343|356|349|346|351|343|319|331|316|298|294|||||||||||||||||||||||||
2025-01-03 21:44:57|CS.D.XLMUSD.CFD.IP|9487|2025-01-02 14:01:20|2025-01-02 23:59:50|43.08|3.5|0.40787|2025-01-02|0.40617|0|0.776915|0|-0.786026|0|2025-01-02|0.40617|0.4144|0.41896|0.4159|0.42029|0.4264|0.43222|0.43009|0.42648|0.42179|0.41989|0.41877|0.41924|0.42062|0.42274|0.42477|0.41957|0.41063|0.41004|0.41448|0.42119|0.42216|0.41602|0.41442|12|6|4|3|4|4|4|3|3|4|4|3|3|3|6|5|3|5|4|3|2|2|3|2|0.16592|0.091|0.05616|0.05707|0.06398|0.06154|0.06281|0.04988|0.05041|0.05599|0.07155|0.05845|0.04932|0.04755|0.07261|0.05465|0.04995|0.07596|0.05362|0.04166|0.0376|0.04841|0.04869|0.04294|-0.16126|-0.08506|-0.06055|-0.04978|-0.0556|-0.05655|-0.05164|-0.04219|-0.04598|-0.05096|-0.05433|-0.04945|-0.05139|-0.05227|-0.0697|-0.06305|-0.04945|-0.0738|-0.06886|-0.04472|-0.04135|-0.03517|-0.04744|-0.04407|359|351|342|319|322|329|333|310|306|310|323|304|314|298|347|340|306|338|322|273|232|231|255|284|||||||||||||||||||||||||
2025-01-03 21:44:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:44:59|IX.D.HSTECH.IFU.IP|8725|2025-01-02 14:01:10|2025-01-02 23:59:50|4328.5|8.4|2.33993|2025-01-02|0.09104|3|0.207135|9|-0.607287|1|2025-01-02|0.20326|0.11743|0.09133|0.09104|0.20502|0.09132|0.09193|0.09207|0.15025|0.15912|28.82904|53.62634|41.69861|56.07658|0.13794|0.13786|0.13798|0.13822|0.13881|0.20804|0.20786|0.20776|0.20778|0.20789|0|39|52|16|0|21|36|28|24|2|1|1|2|1|8|4|2|2|1|0|0|0|0|0|0.0059|0.03484|0.04099|0.02385|0.00334|0.02516|0.02551|0.01636|0.01466|0.01445|0.01827|0.02311|0.02304|0.02302|0.02175|0.01905|0.01556|0.01525|0.01478|0.00575|0.00701|0.00453|0.00346|0.00332|-0.0082|-0.03838|-0.03409|-0.02458|-0.00347|-0.02279|-0.02554|-0.0159|-0.01313|-0.01384|-0.02122|-0.0231|-0.02304|-0.02367|-0.02019|-0.01828|-0.01676|-0.01512|-0.0141|-0.00571|-0.00729|-0.00442|-0.00231|-0.00386|353|354|360|343|276|358|355|297|358|295|195|155|125|150|292|341|313|297|265|351|354|290|54|270|||||||||||||||||||||||||
2025-01-03 21:45:00|IX.D.TOPIX.IFU.IP|7454|2025-01-02 14:01:20|2025-01-02 23:59:40|2749.4|2.3|0.05136|2025-01-02|0.06481|23|0.079829|16|-0.090672|15|2025-01-02|0.07282|0.07274|0.07272|0.0727|0.07273|0.07263|0.07267|0.07266|0.07267|0.07264|0.07263|0.07259|0.07248|0.07265|0.07279|0.0726|0.07251|0.07264|0.07296|0.07286|0.07274|0.0727|0.07273|0.06481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0.01016|0.00804|0.00642|0.00557|0.0058|0.00612|0.00677|0.00613|0.01097|0.00896|0.00683|0.00638|0.00746|0.00823|0.01744|0.0177|0.01442|0.01578|0.01406|0.01274|0.01176|0.00638|0.00455|0.01069|-0.01317|-0.00718|-0.00607|-0.00644|-0.00678|-0.00591|-0.00709|-0.00675|-0.01095|-0.00851|-0.00681|-0.00689|-0.0066|-0.00885|-0.01607|-0.02011|-0.01343|-0.01644|-0.01485|-0.0112|-0.01196|-0.00578|-0.00364|-0.00977|316|313|253|219|184|250|270|287|352|331|314|302|340|350|360|360|360|360|359|359|357|216|31|224|||||||||||||||||||||||||
2025-01-03 21:45:02|CS.D.UNIUSD.CFE.IP|10924|2025-01-02 14:01:20|2025-01-02 23:59:50|1433.32|17.4|0.71845|2025-01-02|0.72163|14|0.696532|6|-0.407326|15|2025-01-02|0.75287|0.74901|0.75113|0.7485|0.74648|0.7388|0.73698|0.73585|0.73535|0.72867|0.72381|0.72518|0.72524|0.72372|0.72163|0.72256|0.72211|0.7234|0.72566|0.723|0.72516|0.72747|0.73082|0.7276|25|20|14|17|23|26|22|18|24|24|22|16|18|16|25|22|20|21|22|19|17|7|6|8|0.05495|0.03199|0.03069|0.03703|0.03869|0.02907|0.04237|0.02455|0.04065|0.03487|0.03419|0.02665|0.02307|0.02857|0.06115|0.05114|0.03781|0.03361|0.03207|0.02624|0.02591|0.01415|0.01281|0.01871|-0.05506|-0.03318|-0.02502|-0.03457|-0.03005|-0.03057|-0.03846|-0.02793|-0.0309|-0.03285|-0.03644|-0.02704|-0.02345|-0.02849|-0.06828|-0.05884|-0.03703|-0.0369|-0.02914|-0.02467|-0.02423|-0.01669|-0.01957|-0.01974|356|351|350|340|355|348|347|346|343|351|352|338|346|347|356|352|350|358|357|348|347|331|291|335|||||||||||||||||||||||||
2025-01-03 21:45:04|CS.D.LNKUSD.CFE.IP|9304|2025-01-02 14:01:30|2025-01-02 23:59:50|2198.58|16.6|0.51288|2025-01-02|0.50897|12|0.396703|17|-0.357644|14|2025-01-02|0.5234|0.52595|0.52725|0.5269|0.52614|0.52069|0.52132|0.52027|0.52103|0.51786|0.51306|0.51195|0.50897|0.51117|0.51368|0.51814|0.51784|0.51775|0.51885|0.51905|0.52201|0.52416|0.52523|0.52336|25|23|20|17|21|14|17|18|20|21|19|19|20|19|24|23|22|18|15|17|14|12|9|10|0.06033|0.03555|0.03154|0.0206|0.02885|0.02732|0.02584|0.02699|0.03216|0.03346|0.03379|0.03289|0.03675|0.02833|0.05821|0.04378|0.03461|0.02847|0.02434|0.01896|0.01833|0.01389|0.01627|0.01657|-0.06226|-0.03342|-0.02712|-0.02039|-0.02274|-0.02731|-0.02633|-0.02275|-0.03047|-0.03351|-0.03113|-0.03438|-0.02908|-0.03735|-0.0678|-0.0501|-0.03491|-0.03588|-0.03103|-0.02201|-0.02062|-0.01908|-0.01487|-0.01719|349|334|353|326|329|293|291|327|339|317|320|324|332|299|349|358|331|332|287|294|231|230|276|244|||||||||||||||0||||||||||
2025-01-03 21:45:05|CS.D.DOTUSD.CFE.IP|10952|2025-01-02 14:01:30|2025-01-02 23:59:50|716.47|19.9|0.5133|2025-01-02|0.51963|10|0.335073|14|-0.340622|14|2025-01-02|0.53192|0.52818|0.52924|0.52946|0.5284|0.52614|0.531|0.52847|0.52677|0.52017|0.51963|0.52069|0.52135|0.52357|0.52614|0.52809|0.52833|0.53025|0.53134|0.53069|0.53101|0.5317|0.53271|0.53096|30|25|19|17|23|23|18|21|19|23|24|26|20|19|30|26|19|20|14|13|14|11|9|12|0.06218|0.03761|0.02993|0.02506|0.03021|0.02553|0.02534|0.03028|0.02711|0.03402|0.03436|0.02911|0.02566|0.02819|0.0587|0.0424|0.03632|0.03334|0.02709|0.01986|0.02111|0.0188|0.01751|0.02026|-0.06275|-0.03743|-0.03093|-0.02293|-0.02755|-0.02788|-0.02902|-0.02531|-0.02711|-0.02777|-0.03349|-0.0287|-0.02716|-0.03107|-0.06206|-0.04877|-0.02997|-0.03539|-0.02604|-0.01924|-0.02012|-0.0194|-0.01797|-0.01599|356|355|348|340|353|353|343|345|342|350|351|346|343|350|357|353|351|354|337|327|342|330|314|320|||||||||||||||||||||||||
2025-01-03 21:45:06|CS.D.DOGUSD.CFE.IP|9485|2025-01-02 14:01:30|2025-01-02 23:59:50|33.83|4.7|0.48745|2025-01-02|0.49687|10|0.548112|0|-0.416543|0|2025-01-02|0.51343|0.51181|0.51322|0.51264|0.51046|0.51085|0.5142|0.51078|0.50747|0.50384|0.49687|0.49724|0.49713|0.50058|0.50288|0.50396|0.50333|0.50361|0.50386|0.50216|0.50257|0.50521|0.50546|0.50291|8|5|3|3|3|3|3|3|3|3|5|3|3|4|7|6|5|4|4|4|4|2|2|3|0.0968|0.05194|0.04184|0.03707|0.04116|0.04007|0.03569|0.04061|0.03762|0.04653|0.05468|0.03713|0.03851|0.04014|0.07314|0.05355|0.04302|0.04015|0.03584|0.03554|0.03127|0.03438|0.03771|0.03157|-0.08445|-0.04561|-0.03615|-0.03418|-0.0381|-0.03738|-0.03585|-0.03314|-0.03213|-0.04082|-0.04601|-0.04193|-0.03898|-0.04066|-0.06761|-0.0569|-0.04399|-0.04078|-0.03869|-0.0336|-0.03647|-0.0311|-0.03665|-0.03345|345|330|308|246|282|270|277|263|255|274|327|295|286|311|339|347|337|333|308|255|283|210|186|205|||||||||||||||||||||||||
2025-01-03 21:45:07|CO.D.CFI.FWM1.IP|4143|2025-01-02 14:01:20|2025-01-02 16:59:50|7484|4|0.07305|2025-01-02|0.08019|14|0.156271|7|-0.214667|9|2025-01-02||||||||0.085|0.08163|0.08593|0.08485|0.08322|0.08136|0.0805|0.08019|0.08026|0.08055|||||||||||||||3|4|5|3|3|3|5|5|5|4|||||||||||||||0.0289|0.02074|0.0333|0.02329|0.01749|0.02434|0.02445|0.01791|0.01848|0.02345|||||||||||||||-0.03055|-0.02623|-0.03482|-0.02566|-0.02022|-0.01914|-0.01968|-0.01687|-0.0217|-0.0207||||||||327|321|305|290|289|291|283|299|305|307|||||||||||||||||||||||||
2025-01-03 21:45:08|OP.D.SPX3.4750C.IP|9572|2025-01-02 14:01:30|2025-01-02 23:59:50|1166.06|0|0.18677|2025-01-02|0.17762|12|0.390721|14|-0.524195|17|2025-01-02||0.18868|0.18298|0.18262|0.18283|0.18185|0.1811|0.18096|0.18114|0.18062|0.18041|0.17976|0.17762|0.17877|0.18148|0.1822|0.18416|0.18779|0.19309|0.19132|0.189|0.19967|0.20485|0.20561||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02638|0.02535|0.0169|0.01943|0.01822|0.01917|0.01948|0.03603|0.0337|0.02575|0.02847|0.03166|0.03315|0.07741|0.08267|0.07455|0.07308|0.07666|0.0656|0.0677|0.02933|0.00814|0.02044||-0.02279|-0.01968|-0.01787|-0.02074|-0.01448|-0.01726|-0.02011|-0.03713|-0.03234|-0.02734|-0.02533|-0.03129|-0.03279|-0.07637|-0.102|-0.07105|-0.09112|-0.07612|-0.05823|-0.06732|-0.02668|-0.00761|-0.02486|245|317|292|283|305|278|314|358|356|337|330|349|354|359|360|358|360|360|360|360|278|106|266|||||||||||||||||||||||||
2025-01-03 21:45:09|OP.D.SPX3.5000C.IP|9572|2025-01-02 14:01:30|2025-01-02 23:59:50|923.73|0|0.23476|2025-01-02|0.22114|12|0.482795|19|-0.645416|17|2025-01-02||0.2368|0.22939|0.22883|0.22915|0.22765|0.2265|0.22629|0.22657|0.22577|0.22544|0.22445|0.22114|0.22292|0.22711|0.22823|0.23125|0.23687|0.24497|0.24221|0.23867|0.25173|0.25831|0.25949||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03256|0.03106|0.02128|0.024|0.0222|0.02376|0.02376|0.04377|0.0416|0.03165|0.03483|0.03887|0.0401|0.09646|0.09988|0.09093|0.08919|0.0944|0.08159|0.08386|0.03619|0.01026|0.02525||-0.02829|-0.02446|-0.022|-0.02552|-0.01777|-0.02163|-0.02477|-0.04527|-0.03956|-0.03289|-0.03105|-0.03804|-0.03889|-0.0941|-0.1279|-0.08819|-0.11236|-0.09476|-0.07192|-0.0808|-0.03279|-0.00924|-0.0307|245|319|293|283|304|278|314|358|356|337|331|349|354|359|360|358|360|360|360|360|278|106|266|||||||||||||||||||||||||
2025-01-03 21:45:10|OP.D.SPX3.4750P.IP|9237|2025-01-02 14:01:30|2025-01-02 23:59:50|12.94|0|14.36996|2025-01-02|12.76326|20|7.446809|14|-12.922615|17|2025-01-02||13.99575|16.91156|20.40024|18.91357|23.00701|17.18814|19.05193|13.29757|14.89609|14.49761|14.01635|13.26072|13.62831|12.84937|12.93039|13.01833|12.77779|12.76577|12.76814|12.76326|14.12211|14.1454|13.95901||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11119|0.0941|0.09927|0.10357|0.09409|0.10349|0.13533|0.16673|0.14802|0.12347|0.12475|0.19972|0.15424|0.40767|0.44643|0.30782|0.40532|0.32052|0.27501|0.29441|0.11172|0.07859|0.12083||-0.12846|-0.12166|-0.0913|-0.0999|-0.10092|-0.11404|-0.10046|-0.1679|-0.16567|-0.12504|-0.14094|-0.18199|-0.14299|-0.3623|-0.41333|-0.35755|-0.40168|-0.30602|-0.30233|-0.29072|-0.13713|-0.07851|-0.09936|230|294|240|227|247|218|264|350|328|303|306|333|338|354|360|358|360|360|360|359|267|54|243|||||||||||||||||||||||||
2025-01-03 21:45:12|OP.D.SPX3.5000P.IP|9504|2025-01-02 14:01:30|2025-01-02 23:59:50|17.93|0|13.71482|2025-01-02|11.02185|18|6.831882|14|-10.084034|17|2025-01-02||14.55674|14.4975|17.89651|17.4991|16.24396|17.10376|16.45181|13.26056|13.54312|14.09108|14.40578|13.01884|13.5131|12.76571|12.76676|12.76435|12.19313|11.02185|11.34144|12.27028|16.20033|23.33956|15.55777||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10162|0.09127|0.08823|0.09433|0.07728|0.08624|0.11908|0.16283|0.17374|0.12085|0.12616|0.14271|0.14641|0.40918|0.479|0.34915|0.44634|0.35922|0.30945|0.31276|0.11591|0.05676|0.11038||-0.11922|-0.11333|-0.07969|-0.09239|-0.08412|-0.09908|-0.14118|-0.15854|-0.16914|-0.12969|-0.13045|-0.16877|-0.14673|-0.39193|-0.43747|-0.39272|-0.39681|-0.32729|-0.32905|-0.31944|-0.13729|-0.06486|-0.08737|243|302|272|258|276|241|284|355|337|329|319|342|350|358|360|358|360|360|360|360|275|66|250|||||||||||||||||||||||||
2025-01-03 21:45:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:45:13|OP.D.SPX5.5000C.IP|9563|2025-01-02 14:01:30|2025-01-02 23:59:50|1005|0|0.23592|2025-01-02|0.22402|12|0.495504|20|-0.555003|17|2025-01-02||0.23772|0.23098|0.23051|0.23078|0.22947|0.22847|0.22839|0.22865|0.228|0.22772|0.22687|0.22402|0.22555|0.22918|0.2302|0.2328|0.2376|0.24464|0.24219|0.23913|0.25139|0.25742|0.25842||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02905|0.02645|0.01815|0.02011|0.01939|0.02047|0.02181|0.03734|0.03533|0.02708|0.03003|0.03417|0.03566|0.08498|0.09067|0.07977|0.07786|0.08193|0.06677|0.07397|0.03129|0.00777|0.02125||-0.02331|-0.02116|-0.01911|-0.02192|-0.01535|-0.01841|-0.02225|-0.04252|-0.03364|-0.03041|-0.02668|-0.03221|-0.03414|-0.082|-0.10542|-0.07673|-0.09563|-0.07919|-0.06057|-0.06989|-0.02773|-0.00921|-0.0253|246|317|293|282|306|279|313|358|356|335|332|350|354|359|360|358|359|360|360|360|279|105|265|||||||||||||||||||||||||
2025-01-03 21:45:14|OP.D.SPX5.4750P.IP|9494|2025-01-02 14:01:30|2025-01-02 23:59:50|39.44|0|6.43922|2025-01-02|5.72755|18|4.841897|17|-4.910714|17|2025-01-02||6.5598|6.48799|6.52359|6.50822|6.6032|6.67574|6.72685|6.7407|6.775|6.80726|6.87498|7.05629|6.93551|6.70643|6.61033|6.43722|6.15682|5.72755|5.7902|6.00898|6.49312|6.66587|6.60805||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05889|0.05297|0.04912|0.05349|0.04165|0.04713|0.10066|0.11198|0.09445|0.077|0.06587|0.0842|0.08487|0.23938|0.31717|0.2195|0.2797|0.20646|0.1612|0.18408|0.06506|0.03419|0.06159||-0.07024|-0.06545|-0.04435|-0.05013|-0.04903|-0.05277|-0.06823|-0.0961|-0.11683|-0.06991|-0.07654|-0.08469|-0.09041|-0.24686|-0.2767|-0.219|-0.23884|-0.18855|-0.16975|-0.1957|-0.07156|-0.05123|-0.0501|243|318|291|279|295|264|307|357|352|333|329|345|352|358|360|358|359|360|360|360|278|71|263|||||||||||||||||||||||||
2025-01-03 21:45:16|OP.D.SPX5.5000P.IP|9536|2025-01-02 14:01:40|2025-01-02 23:59:50|55.46|0|4.58532|2025-01-02|4.0737|18|4.450675|17|-4.575972|17|2025-01-02||4.664|4.61411|4.63943|4.62809|4.69563|4.74876|4.7824|4.79018|4.83|4.85591|4.90463|5.03871|4.95042|4.78233|4.71357|4.58739|4.38367|4.0737|4.12295|4.27845|4.62141|4.7413|4.69919||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05502|0.05169|0.048|0.05434|0.03593|0.04738|0.09354|0.11324|0.0926|0.07664|0.06894|0.08176|0.08716|0.2385|0.31958|0.22047|0.27562|0.20703|0.15854|0.18372|0.06494|0.03192|0.06007||-0.07688|-0.06492|-0.04578|-0.04723|-0.04922|-0.05114|-0.06113|-0.09512|-0.11167|-0.06801|-0.07383|-0.10592|-0.09022|-0.24589|-0.27185|-0.21789|-0.23892|-0.19163|-0.16748|-0.19485|-0.07451|-0.02736|-0.05114|245|318|293|283|306|278|314|358|355|336|331|350|354|359|360|358|359|360|360|360|278|81|265|||||||||||||||||||||||||
2025-01-03 21:45:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:45:18|OP.D.SPX2.5000C.IP|9563|2025-01-02 14:01:40|2025-01-02 23:59:50|1075.58|0|0.27554|2025-01-02|0.26298|12|0.393458|14|-0.496453|17|2025-01-02||0.27673|0.27027|0.26977|0.27006|0.26868|0.26785|0.26768|0.26797|0.26722|0.26691|0.26601|0.26298|0.26465|0.26834|0.26911|0.27187|0.27685|0.28463|0.28232|0.27928|0.29054|0.29618|0.29723||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.026|0.02362|0.01625|0.01869|0.01819|0.01856|0.02034|0.03501|0.03209|0.02444|0.0275|0.03006|0.033|0.07383|0.08094|0.07004|0.06826|0.06834|0.06274|0.06514|0.02874|0.00752|0.0194||-0.02191|-0.01875|-0.01714|-0.01989|-0.01405|-0.01639|-0.01877|-0.03686|-0.02995|-0.02631|-0.02398|-0.03019|-0.03077|-0.07376|-0.09664|-0.06913|-0.08719|-0.07414|-0.05618|-0.0643|-0.02628|-0.00669|-0.02308|245|318|295|281|305|279|313|358|357|337|331|349|354|359|360|358|360|360|360|360|277|106|265|||||||||||||||||||||||||
2025-01-03 21:45:19|OP.D.SPX2.4750P.IP|9541|2025-01-02 14:01:40|2025-01-02 23:59:50|65.29|0|4.86004|2025-01-02|4.38785|18|3.206997|7|-4.078504|17|2025-01-02||4.91245|4.86741|4.8877|4.87815|4.9354|5.11468|5.11475|5.12521|5.13212|5.14322|5.18223|5.28967|5.23438|5.04245|4.91543|4.82348|4.65258|4.38785|4.38846|4.55477|4.8569|4.94372|4.90992||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04668|0.03816|0.03496|0.04075|0.04143|0.03368|0.07085|0.0768|0.07119|0.05665|0.0506|0.06604|0.0685|0.18989|0.22255|0.1665|0.21345|0.16173|0.12635|0.15|0.05452|0.02511|0.04754||-0.05334|-0.04982|-0.03373|-0.03924|-0.05801|-0.03871|-0.04251|-0.07676|-0.06688|-0.05317|-0.05844|-0.08278|-0.07716|-0.18125|-0.21146|-0.17926|-0.16983|-0.14683|-0.13299|-0.14484|-0.05839|-0.0206|-0.0391|245|318|294|283|305|280|313|358|358|338|332|349|354|359|360|358|360|360|360|360|276|82|266|||||||||||||||||||||||||
2025-01-03 21:45:20|OP.D.SPX2.5000P.IP|9539|2025-01-02 14:01:40|2025-01-02 23:59:50|86.71|0|3.64952|2025-01-02|3.29713|18|2.954661|7|-3.76449|17|2025-01-02||3.70566|3.67261|3.68789|3.68041|3.72284|3.79826|3.79868|3.80528|3.81775|3.82764|3.85699|3.9387|3.89614|3.76088|3.68582|3.61628|3.48373|3.29713|3.32143|3.43728|3.65862|3.72297|3.69709||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04575|0.03933|0.03589|0.0419|0.0421|0.03467|0.06986|0.07968|0.06955|0.05588|0.05254|0.0655|0.06941|0.18931|0.2222|0.16625|0.21125|0.16034|0.12756|0.15081|0.05391|0.01862|0.04821||-0.05431|-0.0498|-0.0335|-0.03956|-0.04964|-0.04004|-0.04324|-0.07667|-0.06958|-0.05311|-0.06052|-0.08083|-0.07919|-0.18986|-0.20727|-0.17693|-0.17002|-0.14699|-0.13629|-0.14104|-0.05976|-0.0201|-0.03964|245|319|294|281|306|279|311|359|357|337|330|349|354|359|360|358|360|360|360|360|277|79|266|||||||||||||||||||||||||
2025-01-03 21:45:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-01-02|4.35409|8|0.025029|7|-0.03335|8|2025-01-02||||||||16.14937|4.35409|7.73132|5.63684|7.73126|5.62105|5.68517|6.16971|5.08197|5.45843|20.9034||||||||||||||15|73|51|63|54|34|50|56|62|47|16||||||||||||||0.00897|0.00985|0.00903|0.00923|0.00903|0.0087|0.00956|0.00912|0.00913|0.00895|0.00954||||||||||||||-0.00907|-0.00925|-0.00877|-0.00888|-0.00897|-0.00846|-0.0096|-0.00942|-0.00937|-0.00903|-0.00835|||||||211|255|234|268|247|215|248|261|238|203|115|||||||||||||||||||||||||
2025-01-03 21:45:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:45:21|IX.D.OMX20.IFM.IP|2286|2025-01-02 14:01:40|2025-01-02 15:19:50|1320.55|0.4|0.03752|2025-01-02|0.03788|15|0.133997|8|-0.083819|12|2025-01-02|||||||||0.03817|0.0381|0.03812|0.03813|0.03807|0.03798|0.03796|0.03788|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01346|0.00738|0.00527|0.0056|0.00553|0.00698|0.00749|0.00864|||||||||||||||||-0.01017|-0.00687|-0.00645|-0.00529|-0.00606|-0.00584|-0.0088|-0.00933|||||||||330|288|262|244|203|275|300|113|||||||||||||||||||||||||
2025-01-03 21:45:22|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:45:22|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:45:23|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:45:23|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-03 21:45:24|CS.D.AVXUSD.CFD.IP|10269|2025-01-02 14:01:50|2025-01-02 23:59:40|39.21|4.4|0.52255|2025-01-02|0.52213|11|0.353268|9|-0.375|14|2025-01-02|0.54973|0.54573|0.54534|0.54599|0.54123|0.54042|0.54284|0.54198|0.53809|0.53226|0.5232|0.52213|0.52398|0.52605|0.5287|0.5312|0.53115|0.53276|0.53638|0.537|0.53788|0.53779|0.53866|0.53658|7|5|4|3|5|4|4|4|4|4|5|4|3|5|8|6|5|5|5|4|4|4|3|4|0.06988|0.04238|0.04038|0.03343|0.04171|0.03299|0.03639|0.0353|0.03785|0.04593|0.04489|0.04234|0.03654|0.04499|0.07043|0.05124|0.04494|0.04241|0.03944|0.03487|0.0367|0.0352|0.03029|0.03213|-0.06022|-0.04367|-0.03964|-0.03426|-0.0363|-0.03756|-0.03632|-0.03358|-0.03272|-0.04111|-0.04418|-0.03813|-0.0375|-0.04351|-0.06923|-0.05413|-0.0418|-0.04289|-0.0359|-0.03298|-0.03346|-0.03163|-0.0332|-0.03244|353|348|347|301|332|320|325|336|325|327|337|327|313|342|357|352|336|351|333|318|325|319|287|315|||||||||||||||||||||||||
2025-01-03 21:45:25|UC.D.MSTR.CASH.IP|7545|2025-01-02 14:01:50|2025-01-02 23:59:10|34004|2216.9|10.27774|2025-01-02|1.87525|15|0.632975|14|-0.789974|14|2025-01-02||||||||||39.52911|57.05489|63.70925|24.28751|16.51058|4.10811|1.87525|3.7662|4.81836|4.03023|2.68033|4.39725|28.9946|51.52219|56.67535||||||||||820|409|384|722|645|4538|2895|2346|2188|1855|1514|2609|368|181|141||||||||||0.06655|0.05921|0.03394|0.04391|0.04088|0.12946|0.08361|0.06688|0.05968|0.05708|0.05272|0.05877|0.04579|0.02374|0.03554||||||||||-0.08404|-0.08212|-0.05165|-0.05649|-0.04414|-0.13179|-0.11088|-0.07484|-0.0901|-0.06578|-0.06603|-0.06362|-0.06265|-0.02634|-0.0365|203|158|154|261|232|332|351|331|321|335|314|328|156|70|53|||||||||||||||||||||||||
2025-01-03 21:45:27|CS.D.SOLUSD.CFD.IP|10899|2025-01-02 14:01:50|2025-01-02 23:59:50|207.88|13.7|0.47594|2025-01-02|0.48007|12|0.402099|6|-0.376137|14|2025-01-02|0.51273|0.50698|0.5044|0.50415|0.4964|0.48939|0.48855|0.48586|0.4849|0.4834|0.48313|0.4818|0.48007|0.4809|0.48103|0.48417|0.48235|0.48449|0.48656|0.48377|0.48298|0.4857|0.48592|0.4826|19|13|10|10|15|15|13|12|14|13|14|10|13|15|23|21|20|19|17|12|12|11|8|13|0.04464|0.03708|0.02948|0.0232|0.04397|0.03649|0.0287|0.02853|0.02655|0.02446|0.02607|0.02024|0.02717|0.02353|0.04715|0.04587|0.03903|0.03044|0.02637|0.02202|0.02366|0.02246|0.01682|0.0221|-0.04069|-0.03275|-0.02444|-0.02436|-0.0367|-0.03304|-0.02761|-0.02829|-0.02716|-0.02423|-0.02182|-0.02041|-0.02288|-0.02183|-0.04767|-0.04568|-0.03535|-0.03463|-0.02795|-0.02239|-0.02148|-0.02361|-0.02131|-0.02242|355|350|343|343|334|349|336|343|348|334|350|320|332|347|357|351|351|358|356|352|348|341|313|338|||||||||||||||||||||||||
2025-01-03 21:45:27|IX.D.AIIDX.IFD.IP|4627|2025-01-02 14:33:00|2025-01-02 20:59:50|2142.13|0|0.13817|2025-01-02|0.13992|16|0.152372|14|-0.12675|16|2025-01-02|||||||||||||||0.14084|0.13997|0.13992|0.14045|0.14166|0.14117|0.1405||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02792|0.02157|0.01733|0.01673|0.01644|0.01294|0.0154||||||||||||||||||-0.03212|-0.02622|-0.01627|-0.02144|-0.01865|-0.0132|-0.01399||||161|358|356|360|360|360|358|||||||||||||||||||||||||