2024-12-31 17:50:27|IX.D.SPTRD.IFE.IP|13903|2024-12-29 23:00:10|2024-12-29 23:59:50|5965.25|155.3|0.0102|2024-12-30|0.00844|18|0.072348|15|-0.105478|12|2024-12-30|0.01174|0.01174|0.01174|0.01174|0.01175|0.01175|0.01175|0.01176|0.01176|0.01176|0.01175|0.01175|0.01179|0.01185|0.01019|0.00851|0.00848|0.00845|0.00844|0.00844|0.00845|0.01192|0.02545|0.01188|22|17|12|17|12|16|15|25|32|27|22|30|128|145|622|803|449|380|329|292|593|223|0|25|0.00523|0.00372|0.00357|0.00367|0.00281|0.00334|0.00391|0.00531|0.00595|0.00499|0.0031|0.00322|0.00964|0.00885|0.0155|0.01919|0.0115|0.01059|0.01072|0.01044|0.01176|0.00618|0.00251|0.00472|-0.00527|-0.00345|-0.00365|-0.00382|-0.00333|-0.00421|-0.00397|-0.00518|-0.00629|-0.00439|-0.00312|-0.00333|-0.01019|-0.00931|-0.01413|-0.01691|-0.01198|-0.01033|-0.01259|-0.01072|-0.01359|-0.00736|-0.00379|-0.00532|313|273|248|219|223|261|257|335|344|332|253|186|326|359|360|360|360|360|360|360|360|315|64|274|||||||||||||||||||||||||
2024-12-31 17:50:28|IX.D.RUSSELL.IEN.IP|13401|2024-12-29 23:00:10|2024-12-29 23:59:50|2232.6|15.6|0.01321|2024-12-30|0.01333|11|0.190373|15|-0.153181|14|2024-12-30|0.01335|0.01335|0.01336|0.01336|0.01336|0.01337|0.01336|0.01338|0.01337|0.01335|0.01334|0.01333|0.01336|0.01343|0.01349|0.01356|0.01348|0.01342|0.01338|0.01339|0.01339|0.01351|0.03583|0.01344|2|2|1|1|1|1|1|3|6|4|3|4|12|15|69|53|36|28|20|18|54|30|0|3|0.00788|0.00718|0.00615|0.00626|0.0057|0.00619|0.00634|0.00842|0.01043|0.00934|0.00659|0.00627|0.01498|0.01246|0.0203|0.0304|0.01738|0.01455|0.01377|0.014|0.01503|0.00772|0.00448|0.00829|-0.00827|-0.00671|-0.00602|-0.00609|-0.00577|-0.00644|-0.00603|-0.00849|-0.00887|-0.00788|-0.00669|-0.00659|-0.01514|-0.01437|-0.02645|-0.0244|-0.01512|-0.01439|-0.01512|-0.01375|-0.01633|-0.00886|-0.00448|-0.00983|307|285|261|266|259|266|283|334|329|330|319|261|336|358|360|360|360|360|360|360|360|324|39|282|||||||||||||||||||||||||
2024-12-31 17:50:29|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-12-30|0.00844|18|0.072348|15|-0.105478|12|2024-12-30|0.01174|0.01174|0.01174|0.01174|0.01175|0.01175|0.01175|0.01176|0.01176|0.01176|0.01175|0.01175|0.01179|0.01185|0.01019|0.00851|0.00848|0.00845|0.00844|0.00844|0.00845|0.01192|0.02545|0.01188|22|17|12|17|12|16|15|25|32|27|22|30|128|145|622|803|449|380|329|292|593|223|0|25|0.00523|0.00372|0.00357|0.00367|0.00281|0.00334|0.00391|0.00531|0.00595|0.00499|0.0031|0.00322|0.00964|0.00885|0.0155|0.01919|0.0115|0.01059|0.01072|0.01044|0.01176|0.00618|0.00251|0.00472|-0.00527|-0.00345|-0.00365|-0.00382|-0.00333|-0.00421|-0.00397|-0.00518|-0.00629|-0.00439|-0.00312|-0.00333|-0.01019|-0.00931|-0.01413|-0.01691|-0.01198|-0.01033|-0.01259|-0.01072|-0.01359|-0.00736|-0.00379|-0.00532|313|273|248|219|223|261|257|335|344|332|253|186|326|359|360|360|360|360|360|360|360|315|64|274|||||||||||||||||||||||||
2024-12-31 17:50:30|IX.D.DOW.IFE.IP|14442|2024-12-29 23:00:10|2024-12-29 23:59:50|42916.4|12.8|0.00889|2024-12-30|0.00562|18|0.069549|14|-0.111436|12|2024-12-30|0.01119|0.01119|0.01119|0.01119|0.01119|0.0112|0.01119|0.0084|0.0084|0.0084|0.0084|0.00839|0.00841|0.00845|0.00707|0.00568|0.00565|0.00563|0.00562|0.00562|0.00563|0.01132|0.02304|0.01129|2|2|1|2|1|1|2|4|4|5|3|3|15|17|61|57|36|27|21|23|37|12|0|3|0.00403|0.00277|0.00248|0.00258|0.00216|0.0024|0.00286|0.00393|0.00482|0.00378|0.0029|0.00219|0.00718|0.00767|0.01489|0.01697|0.01102|0.01003|0.00997|0.00921|0.01108|0.005|0.00231|0.00354|-0.00385|-0.00278|-0.00291|-0.00284|-0.0022|-0.00282|-0.00274|-0.00417|-0.00491|-0.00361|-0.0028|-0.00263|-0.00851|-0.0082|-0.01505|-0.01374|-0.01072|-0.00985|-0.01075|-0.00976|-0.01288|-0.00495|-0.00246|-0.00358|343|332|319|318|297|327|325|349|357|358|340|325|355|360|360|360|360|360|360|360|360|352|89|309|||||||||||||||||||||||||
2024-12-31 17:50:30|IX.D.RUSSELL.IEN.IP|1|2024-12-31 17:50:30|2024-12-31 17:50:30|2237|1|0.01341|2024-12-30|0.01333|11|0.190373|15|-0.153181|14|2024-12-30|0.01335|0.01335|0.01336|0.01336|0.01336|0.01337|0.01336|0.01338|0.01337|0.01335|0.01334|0.01333|0.01336|0.01343|0.01349|0.01356|0.01348|0.01342|0.01338|0.01339|0.01339|0.01351|0.03583|0.01344|2|2|1|1|1|1|1|3|6|4|3|4|12|15|69|53|36|28|20|18|54|30|0|3|0.00788|0.00718|0.00615|0.00626|0.0057|0.00619|0.00634|0.00842|0.01043|0.00934|0.00659|0.00627|0.01498|0.01246|0.0203|0.0304|0.01738|0.01455|0.01377|0.014|0.01503|0.00772|0.00448|0.00829|-0.00827|-0.00671|-0.00602|-0.00609|-0.00577|-0.00644|-0.00603|-0.00849|-0.00887|-0.00788|-0.00669|-0.00659|-0.01514|-0.01437|-0.02645|-0.0244|-0.01512|-0.01439|-0.01512|-0.01375|-0.01633|-0.00886|-0.00448|-0.00983|307|285|261|266|259|266|283|334|329|330|319|261|336|358|360|360|360|360|360|360|360|324|39|282|||||||||||||||||||||||||
2024-12-31 17:50:31|IX.D.FANG.IFM.IP|14857|2024-12-29 23:02:10|2024-12-29 23:59:50|13427.2|0|0.02682|2024-12-30|0.01347|18|0.260463|9|-0.118738|14|2024-12-30|0.03723|0.03724|0.03725|0.03727|0.03727|0.03729|0.03729|0.03736|0.03732|0.02244|0.0224|0.02239|0.02246|0.02262|0.01815|0.01363|0.01357|0.01349|0.01347|0.01348|0.0135|0.02263|0.02265|0.02266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00587|0.00372|0.00328|0.00294|0.00268|0.00372|0.00421|0.0064|0.00741|0.00797|0.00302|0.00264|0.00474|0.00676|0.02019|0.02322|0.01232|0.0114|0.01119|0.00955|0.01204|0.00384|0.00262|0.00322|-0.00561|-0.00425|-0.00375|-0.00356|-0.00283|-0.0043|-0.00444|-0.00671|-0.00709|-0.00588|-0.00298|-0.00264|-0.00666|-0.0071|-0.02017|-0.02182|-0.01289|-0.0111|-0.01225|-0.00957|-0.01369|-0.00542|-0.00245|-0.00226|359|359|357|354|343|356|356|360|360|354|343|329|360|359|360|360|360|360|360|360|360|336|275|283|||||||||||||||||||||||||
2024-12-31 17:50:32|IX.D.DOW.IFE.IP|1|2024-12-31 17:50:30|2024-12-31 17:50:30|42405.6|0|0.00566|2024-12-30|0.00562|18|0.069549|14|-0.111436|12|2024-12-30|0.01119|0.01119|0.01119|0.01119|0.01119|0.0112|0.01119|0.0084|0.0084|0.0084|0.0084|0.00839|0.00841|0.00845|0.00707|0.00568|0.00565|0.00563|0.00562|0.00562|0.00563|0.01132|0.02304|0.01129|2|2|1|2|1|1|2|4|4|5|3|3|15|17|61|57|36|27|21|23|37|12|0|3|0.00403|0.00277|0.00248|0.00258|0.00216|0.0024|0.00286|0.00393|0.00482|0.00378|0.0029|0.00219|0.00718|0.00767|0.01489|0.01697|0.01102|0.01003|0.00997|0.00921|0.01108|0.005|0.00231|0.00354|-0.00385|-0.00278|-0.00291|-0.00284|-0.0022|-0.00282|-0.00274|-0.00417|-0.00491|-0.00361|-0.0028|-0.00263|-0.00851|-0.0082|-0.01505|-0.01374|-0.01072|-0.00985|-0.01075|-0.00976|-0.01288|-0.00495|-0.00246|-0.00358|343|332|319|318|297|327|325|349|357|358|340|325|355|360|360|360|360|360|360|360|360|352|89|309|||||||||||||||||||||||||
2024-12-31 17:50:32|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:33|IX.D.FANG.IFM.IP|0|none|||0|0|2024-12-30|0.01347|18|0.260463|9|-0.118738|14|2024-12-30|0.03723|0.03724|0.03725|0.03727|0.03727|0.03729|0.03729|0.03736|0.03732|0.02244|0.0224|0.02239|0.02246|0.02262|0.01815|0.01363|0.01357|0.01349|0.01347|0.01348|0.0135|0.02263|0.02265|0.02266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00587|0.00372|0.00328|0.00294|0.00268|0.00372|0.00421|0.0064|0.00741|0.00797|0.00302|0.00264|0.00474|0.00676|0.02019|0.02322|0.01232|0.0114|0.01119|0.00955|0.01204|0.00384|0.00262|0.00322|-0.00561|-0.00425|-0.00375|-0.00356|-0.00283|-0.0043|-0.00444|-0.00671|-0.00709|-0.00588|-0.00298|-0.00264|-0.00666|-0.0071|-0.02017|-0.02182|-0.01289|-0.0111|-0.01225|-0.00957|-0.01369|-0.00542|-0.00245|-0.00226|359|359|357|354|343|356|356|360|360|354|343|329|360|359|360|360|360|360|360|360|360|336|275|283|||||||||||||||||||||||||
2024-12-31 17:50:33|IX.D.SPTRD.IFE.IP|1|2024-12-31 17:50:30|2024-12-31 17:50:30|5869.38|56|0.00852|2024-12-30|0.00844|18|0.072348|15|-0.105478|12|2024-12-30|0.01174|0.01174|0.01174|0.01174|0.01175|0.01175|0.01175|0.01176|0.01176|0.01176|0.01175|0.01175|0.01179|0.01185|0.01019|0.00851|0.00848|0.00845|0.00844|0.00844|0.00845|0.01192|0.02545|0.01188|22|17|12|17|12|16|15|25|32|27|22|30|128|145|622|803|449|380|329|292|593|223|0|25|0.00523|0.00372|0.00357|0.00367|0.00281|0.00334|0.00391|0.00531|0.00595|0.00499|0.0031|0.00322|0.00964|0.00885|0.0155|0.01919|0.0115|0.01059|0.01072|0.01044|0.01176|0.00618|0.00251|0.00472|-0.00527|-0.00345|-0.00365|-0.00382|-0.00333|-0.00421|-0.00397|-0.00518|-0.00629|-0.00439|-0.00312|-0.00333|-0.01019|-0.00931|-0.01413|-0.01691|-0.01198|-0.01033|-0.01259|-0.01072|-0.01359|-0.00736|-0.00379|-0.00532|313|273|248|219|223|261|257|335|344|332|253|186|326|359|360|360|360|360|360|360|360|315|64|274|||||||||||||||||||||||||
2024-12-31 17:50:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:33|IX.D.ASX.IFD.IP|12478|2024-12-29 22:50:00|2024-12-29 23:59:50|8218.1|4.2|0.03404|2024-12-30|0.01217|0|0.073499|22|-0.140417|22|2024-12-30|0.01217|0.01217|0.0122|0.01221|0.01217|0.03697|0.04|0.03655|0.03657|0.03651|0.0365|0.03649|0.03652|0.03663|0.0367|0.03679|0.03668|0.0366|0.03658|0.03657|0.0366|0.04892|0.03699|0.01227|9|10|13|16|16|25|2|1|2|1|1|2|3|2|2|3|3|0|1|0|3|0|5|10|0.0096|0.0088|0.00869|0.01186|0.01062|0.00746|0.0081|0.00808|0.00808|0.00778|0.0076|0.00682|0.00909|0.00866|0.00942|0.01214|0.00946|0.00833|0.00842|0.00886|0.00863|0.00344|0.01487|0.01238|-0.00933|-0.00843|-0.00886|-0.01084|-0.00869|-0.0065|-0.00656|-0.00733|-0.00908|-0.00689|-0.00652|-0.00631|-0.00982|-0.00826|-0.01053|-0.01038|-0.0089|-0.00809|-0.0086|-0.00785|-0.00985|-0.00403|-0.02239|-0.01354|234|181|167|205|171|262|161|224|292|241|166|122|249|303|342|356|308|330|337|324|317|315|80|235|||||||||||||||||||||||||
2024-12-31 17:50:34|TM.D.BOVESPA.IFM.IP|3189|2024-12-30 12:01:00|2024-12-30 20:54:50|120370|0|1.03145|2024-12-30|0.08306|12|0.074908|12|-0.064374|12|2024-12-30|||||||||||||0.08306|0.09484|0.37398|0.37343|0.37748|0.65635|1.9509|2.37852|3.61645||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01602|0.01218|0.01172|0.01105|0.01092|0.00751|0.00776|0.00938||||||||||||||||-0.01236|-0.01579|-0.01348|-0.01192|-0.01234|-0.01048|-0.00741|-0.00742|-0.01025||||353|360|358|358|354|356|323|350|312|||||||||||||||||||||||||
2024-12-31 17:50:34|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-12-30|0.01333|11|0.190373|15|-0.153181|14|2024-12-30|0.01335|0.01335|0.01336|0.01336|0.01336|0.01337|0.01336|0.01338|0.01337|0.01335|0.01334|0.01333|0.01336|0.01343|0.01349|0.01356|0.01348|0.01342|0.01338|0.01339|0.01339|0.01351|0.03583|0.01344|2|2|1|1|1|1|1|3|6|4|3|4|12|15|69|53|36|28|20|18|54|30|0|3|0.00788|0.00718|0.00615|0.00626|0.0057|0.00619|0.00634|0.00842|0.01043|0.00934|0.00659|0.00627|0.01498|0.01246|0.0203|0.0304|0.01738|0.01455|0.01377|0.014|0.01503|0.00772|0.00448|0.00829|-0.00827|-0.00671|-0.00602|-0.00609|-0.00577|-0.00644|-0.00603|-0.00849|-0.00887|-0.00788|-0.00669|-0.00659|-0.01514|-0.01437|-0.02645|-0.0244|-0.01512|-0.01439|-0.01512|-0.01375|-0.01633|-0.00886|-0.00448|-0.00983|307|285|261|266|259|266|283|334|329|330|319|261|336|358|360|360|360|360|360|360|360|324|39|282|||||||||||||||||||||||||
2024-12-31 17:50:34|IX.D.ASX.IFD.IP|3722|2024-12-31 06:25:10|2024-12-31 17:50:30|8124.1|0|0.04908|2024-12-30|0.01217|0|0.073499|22|-0.140417|22|2024-12-30|0.01217|0.01217|0.0122|0.01221|0.01217|0.03697|0.04|0.03655|0.03657|0.03651|0.0365|0.03649|0.03652|0.03663|0.0367|0.03679|0.03668|0.0366|0.03658|0.03657|0.0366|0.04892|0.03699|0.01227|9|10|13|16|16|25|2|1|2|1|1|2|3|2|2|3|3|0|1|0|3|0|5|10|0.0096|0.0088|0.00869|0.01186|0.01062|0.00746|0.0081|0.00808|0.00808|0.00778|0.0076|0.00682|0.00909|0.00866|0.00942|0.01214|0.00946|0.00833|0.00842|0.00886|0.00863|0.00344|0.01487|0.01238|-0.00933|-0.00843|-0.00886|-0.01084|-0.00869|-0.0065|-0.00656|-0.00733|-0.00908|-0.00689|-0.00652|-0.00631|-0.00982|-0.00826|-0.01053|-0.01038|-0.0089|-0.00809|-0.0086|-0.00785|-0.00985|-0.00403|-0.02239|-0.01354|234|181|167|205|171|262|161|224|292|241|166|122|249|303|342|356|308|330|337|324|317|315|80|235|||||||||||||||||||||||||
2024-12-31 17:50:35|IX.D.CAC.IFM.IP|11681|2024-12-29 23:02:00|2024-12-29 23:59:50|7347|3.8|0.03127|2024-12-30|0.01358|11|0.061425|8|-0.085915|8|2024-12-30|0.04755|0.04075|0.04076|0.0408|0.04081|0.04085|0.04086|0.02743|0.01364|0.01361|0.01359|0.01358|0.01358|0.01364|0.01365|0.01368|0.02043|0.02733|0.0273|0.02729|0.02729|0.05472|0.05472|0.05473|0|0|0|0|0|0|0|3|10|6|5|4|8|6|7|11|18|3|1|1|2|0|0|0|0.00817|0.00926|0.00974|0.00887|0.00753|0.0125|0.00941|0.00962|0.01015|0.00837|0.00667|0.0063|0.00741|0.00735|0.00886|0.00993|0.00842|0.00715|0.00538|0.00526|0.00638|0.00511|0.00365|0.00412|-0.0062|-0.00886|-0.00825|-0.00798|-0.00794|-0.01114|-0.01155|-0.00975|-0.01125|-0.0082|-0.00756|-0.00646|-0.00929|-0.00884|-0.00917|-0.00952|-0.00855|-0.00734|-0.00663|-0.00629|-0.00753|-0.00634|-0.00308|-0.00453|180|128|101|97|101|104|146|222|355|349|339|330|332|358|355|360|355|343|333|313|320|313|39|269|||||||||||||||||||||||||
2024-12-31 17:50:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-12-30|0.08306|12|0.074908|12|-0.064374|12|2024-12-30|||||||||||||0.08306|0.09484|0.37398|0.37343|0.37748|0.65635|1.9509|2.37852|3.61645||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01602|0.01218|0.01172|0.01105|0.01092|0.00751|0.00776|0.00938||||||||||||||||-0.01236|-0.01579|-0.01348|-0.01192|-0.01234|-0.01048|-0.00741|-0.00742|-0.01025||||353|360|358|358|354|356|323|350|312|||||||||||||||||||||||||
2024-12-31 17:50:35|IX.D.DOW.IFE.IP|0|none|||0|0|2024-12-30|0.00562|18|0.069549|14|-0.111436|12|2024-12-30|0.01119|0.01119|0.01119|0.01119|0.01119|0.0112|0.01119|0.0084|0.0084|0.0084|0.0084|0.00839|0.00841|0.00845|0.00707|0.00568|0.00565|0.00563|0.00562|0.00562|0.00563|0.01132|0.02304|0.01129|2|2|1|2|1|1|2|4|4|5|3|3|15|17|61|57|36|27|21|23|37|12|0|3|0.00403|0.00277|0.00248|0.00258|0.00216|0.0024|0.00286|0.00393|0.00482|0.00378|0.0029|0.00219|0.00718|0.00767|0.01489|0.01697|0.01102|0.01003|0.00997|0.00921|0.01108|0.005|0.00231|0.00354|-0.00385|-0.00278|-0.00291|-0.00284|-0.0022|-0.00282|-0.00274|-0.00417|-0.00491|-0.00361|-0.0028|-0.00263|-0.00851|-0.0082|-0.01505|-0.01374|-0.01072|-0.00985|-0.01075|-0.00976|-0.01288|-0.00495|-0.00246|-0.00358|343|332|319|318|297|327|325|349|357|358|340|325|355|360|360|360|360|360|360|360|360|352|89|309|||||||||||||||||||||||||
2024-12-31 17:50:36|IX.D.CAC.IFM.IP|0|none|||0|0|2024-12-30|0.01358|11|0.061425|8|-0.085915|8|2024-12-30|0.04755|0.04075|0.04076|0.0408|0.04081|0.04085|0.04086|0.02743|0.01364|0.01361|0.01359|0.01358|0.01358|0.01364|0.01365|0.01368|0.02043|0.02733|0.0273|0.02729|0.02729|0.05472|0.05472|0.05473|0|0|0|0|0|0|0|3|10|6|5|4|8|6|7|11|18|3|1|1|2|0|0|0|0.00817|0.00926|0.00974|0.00887|0.00753|0.0125|0.00941|0.00962|0.01015|0.00837|0.00667|0.0063|0.00741|0.00735|0.00886|0.00993|0.00842|0.00715|0.00538|0.00526|0.00638|0.00511|0.00365|0.00412|-0.0062|-0.00886|-0.00825|-0.00798|-0.00794|-0.01114|-0.01155|-0.00975|-0.01125|-0.0082|-0.00756|-0.00646|-0.00929|-0.00884|-0.00917|-0.00952|-0.00855|-0.00734|-0.00663|-0.00629|-0.00753|-0.00634|-0.00308|-0.00453|180|128|101|97|101|104|146|222|355|349|339|330|332|358|355|360|355|343|333|313|320|313|39|269|||||||||||||||||||||||||
2024-12-31 17:50:36|IX.D.FANG.IFM.IP|0|none|||0|0|2024-12-30|0.01347|18|0.260463|9|-0.118738|14|2024-12-30|0.03723|0.03724|0.03725|0.03727|0.03727|0.03729|0.03729|0.03736|0.03732|0.02244|0.0224|0.02239|0.02246|0.02262|0.01815|0.01363|0.01357|0.01349|0.01347|0.01348|0.0135|0.02263|0.02265|0.02266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00587|0.00372|0.00328|0.00294|0.00268|0.00372|0.00421|0.0064|0.00741|0.00797|0.00302|0.00264|0.00474|0.00676|0.02019|0.02322|0.01232|0.0114|0.01119|0.00955|0.01204|0.00384|0.00262|0.00322|-0.00561|-0.00425|-0.00375|-0.00356|-0.00283|-0.0043|-0.00444|-0.00671|-0.00709|-0.00588|-0.00298|-0.00264|-0.00666|-0.0071|-0.02017|-0.02182|-0.01289|-0.0111|-0.01225|-0.00957|-0.01369|-0.00542|-0.00245|-0.00226|359|359|357|354|343|356|356|360|360|354|343|329|360|359|360|360|360|360|360|360|360|336|275|283|||||||||||||||||||||||||
2024-12-31 17:50:37|IX.D.XINHUA.IFM.IP|11462|2024-12-29 23:02:00|2024-12-29 23:59:50|13564.4|38|4.94287|2024-12-30|0.0734|7|0.139464|1|-0.10268|1|2024-12-30|0.17694|0.07351|0.07341|0.07345|0.07354|0.07348|0.07341|0.0734|5.89495|18.92441|13.48509|12.46767|20.73163|21.66056|12.18127|18.28922|18.85863|26.48967|38.78334|44.72453|0.07359|0.16837|0.17678|0.17683|0|192|77|45|19|59|85|57|16|15|16|12|9|13|19|16|13|10|7|6|6|0|0|0|0.00358|0.02331|0.01537|0.01202|0.00735|0.01392|0.01305|0.00984|0.00475|0.009|0.00774|0.00935|0.00786|0.00805|0.00972|0.00851|0.00757|0.00803|0.00736|0.00797|0.00368|0.0029|0.0018|0.00311|-0.00343|-0.02002|-0.01629|-0.0115|-0.00878|-0.01256|-0.01191|-0.01013|-0.00465|-0.00858|-0.00857|-0.00776|-0.00761|-0.00802|-0.00938|-0.00884|-0.00787|-0.00762|-0.00753|-0.00699|-0.00368|-0.00326|-0.00212|-0.00326|314|322|351|308|167|342|357|206|295|175|82|121|150|213|256|225|149|140|142|47|69|246|57|273|||||||||||||||||||||||||
2024-12-31 17:50:37|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:37|IX.D.XINHUA.IFM.IP|11133|2024-12-30 00:00:00|2024-12-30 23:59:50|13575.8|39.2|5.08371|2024-12-30|0.0734|7|0.139464|1|-0.10268|1|2024-12-30|0.17694|0.07351|0.07341|0.07345|0.07354|0.07348|0.07341|0.0734|5.89495|18.92441|13.48509|12.46767|20.73163|21.66056|12.18127|18.28922|18.85863|26.48967|38.78334|44.72453|0.07359|0.16837|0.17678|0.17683|0|192|77|45|19|59|85|57|16|15|16|12|9|13|19|16|13|10|7|6|6|0|0|0|0.00358|0.02331|0.01537|0.01202|0.00735|0.01392|0.01305|0.00984|0.00475|0.009|0.00774|0.00935|0.00786|0.00805|0.00972|0.00851|0.00757|0.00803|0.00736|0.00797|0.00368|0.0029|0.0018|0.00311|-0.00343|-0.02002|-0.01629|-0.0115|-0.00878|-0.01256|-0.01191|-0.01013|-0.00465|-0.00858|-0.00857|-0.00776|-0.00761|-0.00802|-0.00938|-0.00884|-0.00787|-0.00762|-0.00753|-0.00699|-0.00368|-0.00326|-0.00212|-0.00326|314|322|351|308|167|342|357|206|295|175|82|121|150|213|256|225|149|140|142|47|69|246|57|273|||||||||||||||||||||||||
2024-12-31 17:50:38|IX.D.HSCHIN.IFU.IP|12897|2024-12-29 23:02:00|2024-12-29 23:59:50|7288.2|9.6|0.1714|2024-12-30|0.08232|6|0.103613|14|-0.123203|1|2024-12-30|0.24699|0.12094|0.0826|0.0827|0.2485|0.08255|0.08232|0.08238|0.16933|0.15868|0.08261|0.08249|0.08251|0.08267|0.08285|0.08314|0.08311|0.08305|0.08459|0.24914|0.24928|0.25|0.25001|0.25008|0|39|35|28|0|31|25|28|31|5|3|3|3|4|16|7|7|5|5|0|0|0|0|0|0.00367|0.02533|0.02208|0.01805|0.00189|0.02151|0.0175|0.01569|0.00831|0.00672|0.00755|0.00869|0.0092|0.00821|0.0146|0.01234|0.01593|0.01703|0.0179|0.00458|0.00515|0.00404|0.00382|0.00314|-0.00354|-0.02364|-0.02429|-0.01895|-0.00237|-0.02036|-0.01667|-0.01557|-0.01062|-0.0065|-0.00739|-0.00784|-0.01|-0.00939|-0.01718|-0.01186|-0.01645|-0.01483|-0.01383|-0.00509|-0.00612|-0.00483|-0.00324|-0.00353|313|340|349|319|232|348|301|276|325|194|181|205|237|267|305|333|169|102|106|354|355|317|43|273|||||||||||||||||||||||||
2024-12-31 17:50:38|IX.D.HSCHIN.IFU.IP|12897|2024-12-29 23:02:00|2024-12-29 23:59:50|7288.2|9.6|0.1714|2024-12-30|0.08232|6|0.103613|14|-0.123203|1|2024-12-30|0.24699|0.12094|0.0826|0.0827|0.2485|0.08255|0.08232|0.08238|0.16933|0.15868|0.08261|0.08249|0.08251|0.08267|0.08285|0.08314|0.08311|0.08305|0.08459|0.24914|0.24928|0.25|0.25001|0.25008|0|39|35|28|0|31|25|28|31|5|3|3|3|4|16|7|7|5|5|0|0|0|0|0|0.00367|0.02533|0.02208|0.01805|0.00189|0.02151|0.0175|0.01569|0.00831|0.00672|0.00755|0.00869|0.0092|0.00821|0.0146|0.01234|0.01593|0.01703|0.0179|0.00458|0.00515|0.00404|0.00382|0.00314|-0.00354|-0.02364|-0.02429|-0.01895|-0.00237|-0.02036|-0.01667|-0.01557|-0.01062|-0.0065|-0.00739|-0.00784|-0.01|-0.00939|-0.01718|-0.01186|-0.01645|-0.01483|-0.01383|-0.00509|-0.00612|-0.00483|-0.00324|-0.00353|313|340|349|319|232|348|301|276|325|194|181|205|237|267|305|333|169|102|106|354|355|317|43|273|||||||||||||||||||||||||
2024-12-31 17:50:38|IX.D.ASX.IFD.IP|0|none|||0|0|2024-12-30|0.01217|0|0.073499|22|-0.140417|22|2024-12-30|0.01217|0.01217|0.0122|0.01221|0.01217|0.03697|0.04|0.03655|0.03657|0.03651|0.0365|0.03649|0.03652|0.03663|0.0367|0.03679|0.03668|0.0366|0.03658|0.03657|0.0366|0.04892|0.03699|0.01227|9|10|13|16|16|25|2|1|2|1|1|2|3|2|2|3|3|0|1|0|3|0|5|10|0.0096|0.0088|0.00869|0.01186|0.01062|0.00746|0.0081|0.00808|0.00808|0.00778|0.0076|0.00682|0.00909|0.00866|0.00942|0.01214|0.00946|0.00833|0.00842|0.00886|0.00863|0.00344|0.01487|0.01238|-0.00933|-0.00843|-0.00886|-0.01084|-0.00869|-0.0065|-0.00656|-0.00733|-0.00908|-0.00689|-0.00652|-0.00631|-0.00982|-0.00826|-0.01053|-0.01038|-0.0089|-0.00809|-0.0086|-0.00785|-0.00985|-0.00403|-0.02239|-0.01354|234|181|167|205|171|262|161|224|292|241|166|122|249|303|342|356|308|330|337|324|317|315|80|235|||||||||||||||||||||||||
2024-12-31 17:50:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-12-30|0.08306|12|0.074908|12|-0.064374|12|2024-12-30|||||||||||||0.08306|0.09484|0.37398|0.37343|0.37748|0.65635|1.9509|2.37852|3.61645||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01602|0.01218|0.01172|0.01105|0.01092|0.00751|0.00776|0.00938||||||||||||||||-0.01236|-0.01579|-0.01348|-0.01192|-0.01234|-0.01048|-0.00741|-0.00742|-0.01025||||353|360|358|358|354|356|323|350|312|||||||||||||||||||||||||
2024-12-31 17:50:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:40|IX.D.EMGMKT.IFE.IP|9589|2024-12-29 23:05:00|2024-12-29 23:56:00|1081|15.5|0.09658|2024-12-30|0.04658|19|0.046764|14|-0.065207|14|2024-12-30|0.18491|0.18469|0.18499|0.18524|0.18546|0.1855|0.18532|0.18566|0.18626|0.18606|0.18588|0.18566|0.18589|0.18634|0.09876|0.04678|0.04675|0.04665|0.04661|0.04658|0.0466|0.18706|0.18725|0.18703|2|4|4|3|3|4|6|4|20|12|10|15|18|11|47|30|28|15|14|15|61|16|1|0|0.02157|0.01254|0.00986|0.01042|0.00928|0.01126|0.01023|0.01161|0.01045|0.01063|0.00991|0.01|0.01206|0.01099|0.01444|0.01403|0.0108|0.01264|0.0104|0.0123|0.01038|0.01455||0.00994|-0.02774|-0.01108|-0.01093|-0.01042|-0.00927|-0.0106|-0.01069|-0.01083|-0.01285|-0.01109|-0.00929|-0.013|-0.01355|-0.01159|-0.01473|-0.01247|-0.01284|-0.0114|-0.01209|-0.01048|-0.01217|-0.01234||-0.01143|35|165|118|93|75|169|143|133|223|190|114|102|197|222|274|319|268|222|205|173|301|118|2|155|||||||||||||||||||||||||
2024-12-31 17:50:40|IX.D.CAC.IFM.IP|0|none|||0|0|2024-12-30|0.01358|11|0.061425|8|-0.085915|8|2024-12-30|0.04755|0.04075|0.04076|0.0408|0.04081|0.04085|0.04086|0.02743|0.01364|0.01361|0.01359|0.01358|0.01358|0.01364|0.01365|0.01368|0.02043|0.02733|0.0273|0.02729|0.02729|0.05472|0.05472|0.05473|0|0|0|0|0|0|0|3|10|6|5|4|8|6|7|11|18|3|1|1|2|0|0|0|0.00817|0.00926|0.00974|0.00887|0.00753|0.0125|0.00941|0.00962|0.01015|0.00837|0.00667|0.0063|0.00741|0.00735|0.00886|0.00993|0.00842|0.00715|0.00538|0.00526|0.00638|0.00511|0.00365|0.00412|-0.0062|-0.00886|-0.00825|-0.00798|-0.00794|-0.01114|-0.01155|-0.00975|-0.01125|-0.0082|-0.00756|-0.00646|-0.00929|-0.00884|-0.00917|-0.00952|-0.00855|-0.00734|-0.00663|-0.00629|-0.00753|-0.00634|-0.00308|-0.00453|180|128|101|97|101|104|146|222|355|349|339|330|332|358|355|360|355|343|333|313|320|313|39|269|||||||||||||||||||||||||
2024-12-31 17:50:40|IX.D.EMGMKT.IFE.IP|9589|2024-12-29 23:05:00|2024-12-29 23:56:00|1081|15.5|0.09658|2024-12-30|0.04658|19|0.046764|14|-0.065207|14|2024-12-30|0.18491|0.18469|0.18499|0.18524|0.18546|0.1855|0.18532|0.18566|0.18626|0.18606|0.18588|0.18566|0.18589|0.18634|0.09876|0.04678|0.04675|0.04665|0.04661|0.04658|0.0466|0.18706|0.18725|0.18703|2|4|4|3|3|4|6|4|20|12|10|15|18|11|47|30|28|15|14|15|61|16|1|0|0.02157|0.01254|0.00986|0.01042|0.00928|0.01126|0.01023|0.01161|0.01045|0.01063|0.00991|0.01|0.01206|0.01099|0.01444|0.01403|0.0108|0.01264|0.0104|0.0123|0.01038|0.01455||0.00994|-0.02774|-0.01108|-0.01093|-0.01042|-0.00927|-0.0106|-0.01069|-0.01083|-0.01285|-0.01109|-0.00929|-0.013|-0.01355|-0.01159|-0.01473|-0.01247|-0.01284|-0.0114|-0.01209|-0.01048|-0.01217|-0.01234||-0.01143|35|165|118|93|75|169|143|133|223|190|114|102|197|222|274|319|268|222|205|173|301|118|2|155|||||||||||||||||||||||||
2024-12-31 17:50:41|IX.D.STXE.IFM.IP|11477|2024-12-29 23:02:00|2024-12-29 23:59:50|4888|35.1|0.04218|2024-12-30|0.03063|11|0.059361|0|-0.122932|8|2024-12-30|0.05201|0.04082|0.04084|0.04088|0.0409|0.04093|0.04094|0.03077|0.03075|0.03068|0.03065|0.03063|0.03067|0.0308|0.03085|0.03092|0.03087|0.03082|0.03079|0.0308|0.03081|0.0618|0.0618|0.06182|5|6|2|3|5|6|8|35|116|148|131|104|196|158|147|151|564|83|31|24|39|0|0|0|0.00892|0.01191|0.01089|0.01142|0.01022|0.01433|0.01144|0.01442|0.01868|0.01932|0.01724|0.01724|0.01835|0.01876|0.02031|0.02167|0.01882|0.01272|0.01309|0.01463|0.0141|0.00518|0.00378|0.00412|-0.00716|-0.0114|-0.01134|-0.01314|-0.01278|-0.01343|-0.01335|-0.01516|-0.02112|-0.01888|-0.01498|-0.01459|-0.0194|-0.01952|-0.01979|-0.01868|-0.01744|-0.01338|-0.01383|-0.01428|-0.01409|-0.00631|-0.00343|-0.00448|153|102|89|80|59|85|119|122|201|147|123|74|147|172|182|231|181|138|154|123|172|313|36|269|||||||||||||||||||||||||
2024-12-31 17:50:41|IX.D.STXE.IFM.IP|11156|2024-12-30 00:00:00|2024-12-30 23:59:50|4854.3|36.1|0.04163|2024-12-30|0.03063|11|0.059361|0|-0.122932|8|2024-12-30|0.05201|0.04082|0.04084|0.04088|0.0409|0.04093|0.04094|0.03077|0.03075|0.03068|0.03065|0.03063|0.03067|0.0308|0.03085|0.03092|0.03087|0.03082|0.03079|0.0308|0.03081|0.0618|0.0618|0.06182|5|6|2|3|5|6|8|35|116|148|131|104|196|158|147|151|564|83|31|24|39|0|0|0|0.00892|0.01191|0.01089|0.01142|0.01022|0.01433|0.01144|0.01442|0.01868|0.01932|0.01724|0.01724|0.01835|0.01876|0.02031|0.02167|0.01882|0.01272|0.01309|0.01463|0.0141|0.00518|0.00378|0.00412|-0.00716|-0.0114|-0.01134|-0.01314|-0.01278|-0.01343|-0.01335|-0.01516|-0.02112|-0.01888|-0.01498|-0.01459|-0.0194|-0.01952|-0.01979|-0.01868|-0.01744|-0.01338|-0.01383|-0.01428|-0.01409|-0.00631|-0.00343|-0.00448|153|102|89|80|59|85|119|122|201|147|123|74|147|172|182|231|181|138|154|123|172|313|36|269|||||||||||||||||||||||||
2024-12-31 17:50:41|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-12-30|0.0734|7|0.139464|1|-0.10268|1|2024-12-30|0.17694|0.07351|0.07341|0.07345|0.07354|0.07348|0.07341|0.0734|5.89495|18.92441|13.48509|12.46767|20.73163|21.66056|12.18127|18.28922|18.85863|26.48967|38.78334|44.72453|0.07359|0.16837|0.17678|0.17683|0|192|77|45|19|59|85|57|16|15|16|12|9|13|19|16|13|10|7|6|6|0|0|0|0.00358|0.02331|0.01537|0.01202|0.00735|0.01392|0.01305|0.00984|0.00475|0.009|0.00774|0.00935|0.00786|0.00805|0.00972|0.00851|0.00757|0.00803|0.00736|0.00797|0.00368|0.0029|0.0018|0.00311|-0.00343|-0.02002|-0.01629|-0.0115|-0.00878|-0.01256|-0.01191|-0.01013|-0.00465|-0.00858|-0.00857|-0.00776|-0.00761|-0.00802|-0.00938|-0.00884|-0.00787|-0.00762|-0.00753|-0.00699|-0.00368|-0.00326|-0.00212|-0.00326|314|322|351|308|167|342|357|206|295|175|82|121|150|213|256|225|149|140|142|47|69|246|57|273|||||||||||||||||||||||||
2024-12-31 17:50:42|IX.D.FTSE.CFD.IP|11073|2024-12-29 23:02:00|2024-12-29 23:59:50|8122.2|7.2|0.02764|2024-12-30|0.0123|11|0.092291|1|-0.045593|14|2024-12-30|0.04924|0.03694|0.03689|0.03691|0.03691|0.03694|0.03695|0.02468|0.01233|0.01232|0.01231|0.0123|0.0123|0.01233|0.01234|0.01235|0.01834|0.02461|0.0246|0.02459|0.02467|0.04928|0.04928|0.04929|0|2|1|1|1|2|1|5|21|10|6|5|8|12|12|22|45|4|2|3|5|0|0|0|0.00357|0.00661|0.00428|0.00369|0.00389|0.00424|0.00497|0.00618|0.00837|0.00715|0.00516|0.00481|0.00642|0.00659|0.00801|0.00872|0.00681|0.00552|0.00515|0.00527|0.00554|0.00332|0.00246|0.00245|-0.00304|-0.00624|-0.00428|-0.00509|-0.00328|-0.00486|-0.00481|-0.00819|-0.00824|-0.00638|-0.00464|-0.00482|-0.00683|-0.00672|-0.00809|-0.00746|-0.00749|-0.00538|-0.00569|-0.00581|-0.00621|-0.0037|-0.00205|-0.0027|282|171|130|129|120|135|155|221|332|316|305|276|316|351|353|359|348|324|331|322|341|316|51|272|||||||||||||||||||||||||
2024-12-31 17:50:42|IX.D.FTSE.CFD.IP|10747|2024-12-30 00:00:00|2024-12-30 23:59:50|8117.6|7.4|0.02698|2024-12-30|0.0123|11|0.092291|1|-0.045593|14|2024-12-30|0.04924|0.03694|0.03689|0.03691|0.03691|0.03694|0.03695|0.02468|0.01233|0.01232|0.01231|0.0123|0.0123|0.01233|0.01234|0.01235|0.01834|0.02461|0.0246|0.02459|0.02467|0.04928|0.04928|0.04929|0|2|1|1|1|2|1|5|21|10|6|5|8|12|12|22|45|4|2|3|5|0|0|0|0.00357|0.00661|0.00428|0.00369|0.00389|0.00424|0.00497|0.00618|0.00837|0.00715|0.00516|0.00481|0.00642|0.00659|0.00801|0.00872|0.00681|0.00552|0.00515|0.00527|0.00554|0.00332|0.00246|0.00245|-0.00304|-0.00624|-0.00428|-0.00509|-0.00328|-0.00486|-0.00481|-0.00819|-0.00824|-0.00638|-0.00464|-0.00482|-0.00683|-0.00672|-0.00809|-0.00746|-0.00749|-0.00538|-0.00569|-0.00581|-0.00621|-0.0037|-0.00205|-0.0027|282|171|130|129|120|135|155|221|332|316|305|276|316|351|353|359|348|324|331|322|341|316|51|272|||||||||||||||||||||||||
2024-12-31 17:50:42|KB.D.MID250.CASH.IP|4284|2024-12-30 08:15:00|2024-12-30 16:29:50|20397.12|0|0|2024-12-30|0|8|0.019127|15|-0.026779|12|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00174|0.0014|0.00124|0.00094|0.00099|0.00081|0.00127|0.00159|0.00202||||||||||||||||-0.00185|-0.00151|-0.00127|-0.00112|-0.00197|-0.00114|-0.00174|-0.00129|-0.00161||||||||259|337|336|325|332|329|351|355|180|||||||||||||||||||||||||
2024-12-31 17:50:43|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-12-30|0.08232|6|0.103613|14|-0.123203|1|2024-12-30|0.24699|0.12094|0.0826|0.0827|0.2485|0.08255|0.08232|0.08238|0.16933|0.15868|0.08261|0.08249|0.08251|0.08267|0.08285|0.08314|0.08311|0.08305|0.08459|0.24914|0.24928|0.25|0.25001|0.25008|0|39|35|28|0|31|25|28|31|5|3|3|3|4|16|7|7|5|5|0|0|0|0|0|0.00367|0.02533|0.02208|0.01805|0.00189|0.02151|0.0175|0.01569|0.00831|0.00672|0.00755|0.00869|0.0092|0.00821|0.0146|0.01234|0.01593|0.01703|0.0179|0.00458|0.00515|0.00404|0.00382|0.00314|-0.00354|-0.02364|-0.02429|-0.01895|-0.00237|-0.02036|-0.01667|-0.01557|-0.01062|-0.0065|-0.00739|-0.00784|-0.01|-0.00939|-0.01718|-0.01186|-0.01645|-0.01483|-0.01383|-0.00509|-0.00612|-0.00483|-0.00324|-0.00353|313|340|349|319|232|348|301|276|325|194|181|205|237|267|305|333|169|102|106|354|355|317|43|273|||||||||||||||||||||||||
2024-12-31 17:50:43|KB.D.MID250.CASH.IP|4284|2024-12-30 08:15:00|2024-12-30 16:29:50|20397.12|0|0|2024-12-30|0|8|0.019127|15|-0.026779|12|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00174|0.0014|0.00124|0.00094|0.00099|0.00081|0.00127|0.00159|0.00202||||||||||||||||-0.00185|-0.00151|-0.00127|-0.00112|-0.00197|-0.00114|-0.00174|-0.00129|-0.00161||||||||259|337|336|325|332|329|351|355|180|||||||||||||||||||||||||
2024-12-31 17:50:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:44|IX.D.DAX.IFMM.IP|12821|2024-12-29 23:02:00|2024-12-29 23:59:50|19931.6|2|0.01923|2024-12-30|0.00702|9|0.052736|9|-0.105475|8|2024-12-30|0.02508|0.02504|0.02504|0.02506|0.02506|0.02507|0.02508|0.01407|0.00703|0.00702|0.00702|0.00702|0.00703|0.00706|0.00707|0.00708|0.01059|0.01411|0.0141|0.0141|0.0141|0.02523|0.02523|0.02524|1|1|0|1|1|1|1|4|10|6|4|3|8|8|6|7|8|3|2|1|2|0|0|0|0.00547|0.0045|0.00423|0.00373|0.00391|0.00443|0.00518|0.00577|0.00873|0.00744|0.0059|0.00488|0.00806|0.00836|0.00935|0.01058|0.00805|0.00639|0.00572|0.00562|0.00566|0.00473|0.00222|0.00375|-0.00447|-0.00413|-0.00493|-0.00411|-0.00426|-0.00439|-0.00528|-0.00544|-0.00893|-0.00705|-0.00642|-0.00457|-0.00728|-0.00823|-0.00959|-0.00921|-0.00768|-0.00617|-0.00659|-0.00522|-0.00689|-0.00563|-0.00281|-0.00403|215|204|134|150|164|206|233|328|355|352|350|331|348|357|359|360|358|355|355|355|354|321|73|277|||||||||||||||||||||||||
2024-12-31 17:50:44|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-12-30|0.04658|19|0.046764|14|-0.065207|14|2024-12-30|0.18491|0.18469|0.18499|0.18524|0.18546|0.1855|0.18532|0.18566|0.18626|0.18606|0.18588|0.18566|0.18589|0.18634|0.09876|0.04678|0.04675|0.04665|0.04661|0.04658|0.0466|0.18706|0.18725|0.18703|2|4|4|3|3|4|6|4|20|12|10|15|18|11|47|30|28|15|14|15|61|16|1|0|0.02157|0.01254|0.00986|0.01042|0.00928|0.01126|0.01023|0.01161|0.01045|0.01063|0.00991|0.01|0.01206|0.01099|0.01444|0.01403|0.0108|0.01264|0.0104|0.0123|0.01038|0.01455||0.00994|-0.02774|-0.01108|-0.01093|-0.01042|-0.00927|-0.0106|-0.01069|-0.01083|-0.01285|-0.01109|-0.00929|-0.013|-0.01355|-0.01159|-0.01473|-0.01247|-0.01284|-0.0114|-0.01209|-0.01048|-0.01217|-0.01234||-0.01143|35|165|118|93|75|169|143|133|223|190|114|102|197|222|274|319|268|222|205|173|301|118|2|155|||||||||||||||||||||||||
2024-12-31 17:50:44|IX.D.DAX.IFMM.IP|12485|2024-12-30 00:00:00|2024-12-30 23:59:50|19820.6|2.1|0.01908|2024-12-30|0.00702|9|0.052736|9|-0.105475|8|2024-12-30|0.02508|0.02504|0.02504|0.02506|0.02506|0.02507|0.02508|0.01407|0.00703|0.00702|0.00702|0.00702|0.00703|0.00706|0.00707|0.00708|0.01059|0.01411|0.0141|0.0141|0.0141|0.02523|0.02523|0.02524|1|1|0|1|1|1|1|4|10|6|4|3|8|8|6|7|8|3|2|1|2|0|0|0|0.00547|0.0045|0.00423|0.00373|0.00391|0.00443|0.00518|0.00577|0.00873|0.00744|0.0059|0.00488|0.00806|0.00836|0.00935|0.01058|0.00805|0.00639|0.00572|0.00562|0.00566|0.00473|0.00222|0.00375|-0.00447|-0.00413|-0.00493|-0.00411|-0.00426|-0.00439|-0.00528|-0.00544|-0.00893|-0.00705|-0.00642|-0.00457|-0.00728|-0.00823|-0.00959|-0.00921|-0.00768|-0.00617|-0.00659|-0.00522|-0.00689|-0.00563|-0.00281|-0.00403|215|204|134|150|164|206|233|328|355|352|350|331|348|357|359|360|358|355|355|355|354|321|73|277|||||||||||||||||||||||||
2024-12-31 17:50:44|TM.D.MDAX.IFM.IP|1680|2024-12-30 07:59:50|2024-12-30 20:59:50|18747|0.1|35.40883|2024-12-30|0.39313|7|34.277484|15|-25.548054|15|2024-12-30||||||||0.39313|44.76753|44.83733|40.4031|81.95902|54.88102|70.32075|20.30409|23.0126|59.81174|69.85391|53.0411|29.39064|19.94182|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0||||||||||||0.09267|0.03619|0.03342|0.0982|0.06354|0.31179|0.3712|0.53784|0.10136|0.03228|0.01475|0.01588|0.01456||||||||||||-0.0217|-0.09041||-0.05689|-0.0365|-0.3811|-0.71198|-14.89774|-0.02199|-0.02078|-0.01522|-0.01509|-3.64881||||1|138|9|5|11|33|12|140|210|325|170|107|86|98|||||||||||||||||||||||||
2024-12-31 17:50:44|TM.D.MDAX.IFM.IP|1680|2024-12-30 07:59:50|2024-12-30 20:59:50|18747|0.1|35.40883|2024-12-30|0.39313|7|34.277484|15|-25.548054|15|2024-12-30||||||||0.39313|44.76753|44.83733|40.4031|81.95902|54.88102|70.32075|20.30409|23.0126|59.81174|69.85391|53.0411|29.39064|19.94182|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0||||||||||||0.09267|0.03619|0.03342|0.0982|0.06354|0.31179|0.3712|0.53784|0.10136|0.03228|0.01475|0.01588|0.01456||||||||||||-0.0217|-0.09041||-0.05689|-0.0365|-0.3811|-0.71198|-14.89774|-0.02199|-0.02078|-0.01522|-0.01509|-3.64881||||1|138|9|5|11|33|12|140|210|325|170|107|86|98|||||||||||||||||||||||||
2024-12-31 17:50:45|TM.D.TECDAX.IFM.IP|791|2024-12-30 07:00:00|2024-12-30 16:50:00|3376.7|0|22.69224|2024-12-30|4.60598|13|0.640415|16|-1.318025|8|2024-12-30||||||||41.3009|18.92471|55.65461|50.10829|41.78499|26.43812|4.60598||80.67943|49.12661|||||||||||||||0|0|0|0|0|0|0||0|0|||||||||||||||0.28352|0.2186|0.01786|0.01463|0.01464|0.20563|||0.20425|0.19909|||||||||||||||-0.09442|-0.7263||||-0.36691|-0.65668||-0.89393|-0.25173||||||||18|118|18|10|12|27|2|30|200|||||||||||||||||||||||||
2024-12-31 17:50:45|IX.D.STXE.IFM.IP|1|2024-12-31 17:50:40|2024-12-31 17:50:40|4857.94|0|0.06175|2024-12-30|0.03063|11|0.059361|0|-0.122932|8|2024-12-30|0.05201|0.04082|0.04084|0.04088|0.0409|0.04093|0.04094|0.03077|0.03075|0.03068|0.03065|0.03063|0.03067|0.0308|0.03085|0.03092|0.03087|0.03082|0.03079|0.0308|0.03081|0.0618|0.0618|0.06182|5|6|2|3|5|6|8|35|116|148|131|104|196|158|147|151|564|83|31|24|39|0|0|0|0.00892|0.01191|0.01089|0.01142|0.01022|0.01433|0.01144|0.01442|0.01868|0.01932|0.01724|0.01724|0.01835|0.01876|0.02031|0.02167|0.01882|0.01272|0.01309|0.01463|0.0141|0.00518|0.00378|0.00412|-0.00716|-0.0114|-0.01134|-0.01314|-0.01278|-0.01343|-0.01335|-0.01516|-0.02112|-0.01888|-0.01498|-0.01459|-0.0194|-0.01952|-0.01979|-0.01868|-0.01744|-0.01338|-0.01383|-0.01428|-0.01409|-0.00631|-0.00343|-0.00448|153|102|89|80|59|85|119|122|201|147|123|74|147|172|182|231|181|138|154|123|172|313|36|269|||||||||||||||||||||||||
2024-12-31 17:50:45|TM.D.TECDAX.IFM.IP|791|2024-12-30 07:00:00|2024-12-30 16:50:00|3376.7|0|22.69224|2024-12-30|4.60598|13|0.640415|16|-1.318025|8|2024-12-30||||||||41.3009|18.92471|55.65461|50.10829|41.78499|26.43812|4.60598||80.67943|49.12661|||||||||||||||0|0|0|0|0|0|0||0|0|||||||||||||||0.28352|0.2186|0.01786|0.01463|0.01464|0.20563|||0.20425|0.19909|||||||||||||||-0.09442|-0.7263||||-0.36691|-0.65668||-0.89393|-0.25173||||||||18|118|18|10|12|27|2|30|200|||||||||||||||||||||||||
2024-12-31 17:50:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:46|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-12-30|0.0123|11|0.092291|1|-0.045593|14|2024-12-30|0.04924|0.03694|0.03689|0.03691|0.03691|0.03694|0.03695|0.02468|0.01233|0.01232|0.01231|0.0123|0.0123|0.01233|0.01234|0.01235|0.01834|0.02461|0.0246|0.02459|0.02467|0.04928|0.04928|0.04929|0|2|1|1|1|2|1|5|21|10|6|5|8|12|12|22|45|4|2|3|5|0|0|0|0.00357|0.00661|0.00428|0.00369|0.00389|0.00424|0.00497|0.00618|0.00837|0.00715|0.00516|0.00481|0.00642|0.00659|0.00801|0.00872|0.00681|0.00552|0.00515|0.00527|0.00554|0.00332|0.00246|0.00245|-0.00304|-0.00624|-0.00428|-0.00509|-0.00328|-0.00486|-0.00481|-0.00819|-0.00824|-0.00638|-0.00464|-0.00482|-0.00683|-0.00672|-0.00809|-0.00746|-0.00749|-0.00538|-0.00569|-0.00581|-0.00621|-0.0037|-0.00205|-0.0027|282|171|130|129|120|135|155|221|332|316|305|276|316|351|353|359|348|324|331|322|341|316|51|272|||||||||||||||||||||||||
2024-12-31 17:50:46|IX.D.HANGSENG.IFU.IP|13840|2024-12-29 23:02:00|2024-12-29 23:59:50|20044.9|7.7|0.09495|2024-12-30|0.02493|6|0.125505|5|-0.119451|1|2024-12-30|0.14964|0.05348|0.02502|0.02506|0.15061|0.025|0.02493|0.02494|0.08604|0.07003|0.04001|0.03997|0.03997|0.04005|0.04013|0.04027|0.04025|0.04021|0.0405|0.15056|0.15068|0.15107|0.15099|0.15095|0|46|41|18|0|29|20|17|13|3|2|2|2|2|6|5|2|1|2|0|0|0|0|0|0.0037|0.01936|0.01703|0.01139|0.00196|0.01485|0.01209|0.00916|0.00626|0.00645|0.00511|0.00502|0.00622|0.0057|0.01151|0.00936|0.00721|0.00708|0.00591|0.00406|0.00432|0.00382|0.00156|0.00273|-0.00342|-0.01938|-0.01818|-0.01265|-0.00387|-0.01523|-0.01127|-0.00957|-0.00761|-0.00559|-0.00483|-0.00428|-0.00665|-0.00646|-0.01226|-0.00911|-0.00696|-0.00616|-0.00623|-0.00451|-0.00531|-0.0051|-0.00165|-0.00331|316|349|360|359|240|360|360|359|351|327|278|276|303|347|352|359|350|341|347|360|360|318|68|273|||||||||||||||||||||||||
2024-12-31 17:50:46|IX.D.HANGSENG.IFU.IP|13840|2024-12-29 23:02:00|2024-12-29 23:59:50|20044.9|7.7|0.09495|2024-12-30|0.02493|6|0.125505|5|-0.119451|1|2024-12-30|0.14964|0.05348|0.02502|0.02506|0.15061|0.025|0.02493|0.02494|0.08604|0.07003|0.04001|0.03997|0.03997|0.04005|0.04013|0.04027|0.04025|0.04021|0.0405|0.15056|0.15068|0.15107|0.15099|0.15095|0|46|41|18|0|29|20|17|13|3|2|2|2|2|6|5|2|1|2|0|0|0|0|0|0.0037|0.01936|0.01703|0.01139|0.00196|0.01485|0.01209|0.00916|0.00626|0.00645|0.00511|0.00502|0.00622|0.0057|0.01151|0.00936|0.00721|0.00708|0.00591|0.00406|0.00432|0.00382|0.00156|0.00273|-0.00342|-0.01938|-0.01818|-0.01265|-0.00387|-0.01523|-0.01127|-0.00957|-0.00761|-0.00559|-0.00483|-0.00428|-0.00665|-0.00646|-0.01226|-0.00911|-0.00696|-0.00616|-0.00623|-0.00451|-0.00531|-0.0051|-0.00165|-0.00331|316|349|360|359|240|360|360|359|351|327|278|276|303|347|352|359|350|341|347|360|360|318|68|273|||||||||||||||||||||||||
2024-12-31 17:50:46|KB.D.MID250.CASH.IP|0|none|||0|0|2024-12-30|0|8|0.019127|15|-0.026779|12|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00174|0.0014|0.00124|0.00094|0.00099|0.00081|0.00127|0.00159|0.00202||||||||||||||||-0.00185|-0.00151|-0.00127|-0.00112|-0.00197|-0.00114|-0.00174|-0.00129|-0.00161||||||||259|337|336|325|332|329|351|355|180|||||||||||||||||||||||||
2024-12-31 17:50:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:47|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-12-30|0.00702|9|0.052736|9|-0.105475|8|2024-12-30|0.02508|0.02504|0.02504|0.02506|0.02506|0.02507|0.02508|0.01407|0.00703|0.00702|0.00702|0.00702|0.00703|0.00706|0.00707|0.00708|0.01059|0.01411|0.0141|0.0141|0.0141|0.02523|0.02523|0.02524|1|1|0|1|1|1|1|4|10|6|4|3|8|8|6|7|8|3|2|1|2|0|0|0|0.00547|0.0045|0.00423|0.00373|0.00391|0.00443|0.00518|0.00577|0.00873|0.00744|0.0059|0.00488|0.00806|0.00836|0.00935|0.01058|0.00805|0.00639|0.00572|0.00562|0.00566|0.00473|0.00222|0.00375|-0.00447|-0.00413|-0.00493|-0.00411|-0.00426|-0.00439|-0.00528|-0.00544|-0.00893|-0.00705|-0.00642|-0.00457|-0.00728|-0.00823|-0.00959|-0.00921|-0.00768|-0.00617|-0.00659|-0.00522|-0.00689|-0.00563|-0.00281|-0.00403|215|204|134|150|164|206|233|328|355|352|350|331|348|357|359|360|358|355|355|355|354|321|73|277|||||||||||||||||||||||||
2024-12-31 17:50:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:48|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-12-30|0.39313|7|34.277484|15|-25.548054|15|2024-12-30||||||||0.39313|44.76753|44.83733|40.4031|81.95902|54.88102|70.32075|20.30409|23.0126|59.81174|69.85391|53.0411|29.39064|19.94182|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0||||||||||||0.09267|0.03619|0.03342|0.0982|0.06354|0.31179|0.3712|0.53784|0.10136|0.03228|0.01475|0.01588|0.01456||||||||||||-0.0217|-0.09041||-0.05689|-0.0365|-0.3811|-0.71198|-14.89774|-0.02199|-0.02078|-0.01522|-0.01509|-3.64881||||1|138|9|5|11|33|12|140|210|325|170|107|86|98|||||||||||||||||||||||||
2024-12-31 17:50:48|IX.D.MIB.IFM.IP|11588|2024-12-29 23:02:00|2024-12-29 23:59:50|34088.6|1|2.0318|2024-12-30|0.04378|12|0.058904|8|-0.066102|8|2024-12-30|0.11728|0.11708|0.11712|0.11723|0.11728|0.11737|0.11739|0.04409|0.04411|0.04393|0.04381|0.0438|0.04378|0.04393|0.04395|0.04402|1.75182|40.23964|43.96202|20.3044|0.04383|0.11723|0.11724|0.11728|0|0|0|0|0|0|0|1|6|4|4|2|3|3|4|4|5|1|0|1|1|0|0|0|0.00617|0.00626|0.00585|0.00635|0.00661|0.00815|0.00647|0.01335|0.01356|0.01194|0.00919|0.00904|0.00952|0.00953|0.01109|0.01287|0.01087|0.015|0.01461|0.00964|0.00845|0.00501|0.00337|0.00372|-0.00551|-0.00689|-0.00495|-0.00465|-0.00528|-0.00794|-0.0096|-0.0104|-0.01334|-0.0106|-0.0091|-0.00865|-0.01171|-0.01126|-0.0106|-0.01032|-0.01014|-0.01491|-0.0146|-0.01096|-0.00932|-0.0059|-0.00249|-0.00462|246|196|167|155|132|173|193|160|323|281|238|225|265|310|314|330|293|199|214|227|255|312|36|270|||||||||||||||||||||||||
2024-12-31 17:50:48|IX.D.MIB.IFM.IP|11264|2024-12-30 00:00:00|2024-12-30 23:59:50|34117.8|1|2.08687|2024-12-30|0.04378|12|0.058904|8|-0.066102|8|2024-12-30|0.11728|0.11708|0.11712|0.11723|0.11728|0.11737|0.11739|0.04409|0.04411|0.04393|0.04381|0.0438|0.04378|0.04393|0.04395|0.04402|1.75182|40.23964|43.96202|20.3044|0.04383|0.11723|0.11724|0.11728|0|0|0|0|0|0|0|1|6|4|4|2|3|3|4|4|5|1|0|1|1|0|0|0|0.00617|0.00626|0.00585|0.00635|0.00661|0.00815|0.00647|0.01335|0.01356|0.01194|0.00919|0.00904|0.00952|0.00953|0.01109|0.01287|0.01087|0.015|0.01461|0.00964|0.00845|0.00501|0.00337|0.00372|-0.00551|-0.00689|-0.00495|-0.00465|-0.00528|-0.00794|-0.0096|-0.0104|-0.01334|-0.0106|-0.0091|-0.00865|-0.01171|-0.01126|-0.0106|-0.01032|-0.01014|-0.01491|-0.0146|-0.01096|-0.00932|-0.0059|-0.00249|-0.00462|246|196|167|155|132|173|193|160|323|281|238|225|265|310|314|330|293|199|214|227|255|312|36|270|||||||||||||||||||||||||
2024-12-31 17:50:49|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-12-30|4.60598|13|0.640415|16|-1.318025|8|2024-12-30||||||||41.3009|18.92471|55.65461|50.10829|41.78499|26.43812|4.60598||80.67943|49.12661|||||||||||||||0|0|0|0|0|0|0||0|0|||||||||||||||0.28352|0.2186|0.01786|0.01463|0.01464|0.20563|||0.20425|0.19909|||||||||||||||-0.09442|-0.7263||||-0.36691|-0.65668||-0.89393|-0.25173||||||||18|118|18|10|12|27|2|30|200|||||||||||||||||||||||||
2024-12-31 17:50:49|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:49|IX.D.NIKKEI.IFD.IP|12321|2024-12-29 23:01:10|2024-12-29 23:59:50|40289.9|4.6|0.01809|2024-12-30|0.01743|0|0.10182|15|-0.11313|12|2024-12-30|0.01743|0.01749|0.0175|0.01752|0.01754|0.01753|0.01753|0.01757|0.01756|0.01754|0.01754|0.01753|0.01758|0.01767|0.01771|0.01779|0.01775|0.0177|0.01768|0.01769|0.0177|0.01826|0.0762|0.02967|7|5|4|3|4|5|11|2|2|2|1|1|3|6|8|9|4|4|2|2|5|1|0|57|0.01836|0.01177|0.00965|0.00893|0.00838|0.01142|0.01137|0.00814|0.01062|0.00937|0.00763|0.00709|0.01103|0.01156|0.01424|0.02058|0.01319|0.01108|0.01126|0.01043|0.01153|0.00913|0.00139|0.01494|-0.01958|-0.012|-0.011|-0.00992|-0.00978|-0.01175|-0.01207|-0.00844|-0.01154|-0.00864|-0.00734|-0.00736|-0.01235|-0.0121|-0.01765|-0.01746|-0.01263|-0.01161|-0.01196|-0.01068|-0.01183|-0.0112|-0.00247|-0.01351|353|343|316|289|297|323|324|299|334|338|273|255|316|356|356|360|357|350|356|355|356|246|83|164|||||||||||||||||||||||||
2024-12-31 17:50:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:50|IX.D.NIKKEI.IFD.IP|12321|2024-12-29 23:01:10|2024-12-29 23:59:50|40289.9|4.6|0.01809|2024-12-30|0.01743|0|0.10182|15|-0.11313|12|2024-12-30|0.01743|0.01749|0.0175|0.01752|0.01754|0.01753|0.01753|0.01757|0.01756|0.01754|0.01754|0.01753|0.01758|0.01767|0.01771|0.01779|0.01775|0.0177|0.01768|0.01769|0.0177|0.01826|0.0762|0.02967|7|5|4|3|4|5|11|2|2|2|1|1|3|6|8|9|4|4|2|2|5|1|0|57|0.01836|0.01177|0.00965|0.00893|0.00838|0.01142|0.01137|0.00814|0.01062|0.00937|0.00763|0.00709|0.01103|0.01156|0.01424|0.02058|0.01319|0.01108|0.01126|0.01043|0.01153|0.00913|0.00139|0.01494|-0.01958|-0.012|-0.011|-0.00992|-0.00978|-0.01175|-0.01207|-0.00844|-0.01154|-0.00864|-0.00734|-0.00736|-0.01235|-0.0121|-0.01765|-0.01746|-0.01263|-0.01161|-0.01196|-0.01068|-0.01183|-0.0112|-0.00247|-0.01351|353|343|316|289|297|323|324|299|334|338|273|255|316|356|356|360|357|350|356|355|356|246|83|164|||||||||||||||||||||||||
2024-12-31 17:50:50|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-12-30|0.02493|6|0.125505|5|-0.119451|1|2024-12-30|0.14964|0.05348|0.02502|0.02506|0.15061|0.025|0.02493|0.02494|0.08604|0.07003|0.04001|0.03997|0.03997|0.04005|0.04013|0.04027|0.04025|0.04021|0.0405|0.15056|0.15068|0.15107|0.15099|0.15095|0|46|41|18|0|29|20|17|13|3|2|2|2|2|6|5|2|1|2|0|0|0|0|0|0.0037|0.01936|0.01703|0.01139|0.00196|0.01485|0.01209|0.00916|0.00626|0.00645|0.00511|0.00502|0.00622|0.0057|0.01151|0.00936|0.00721|0.00708|0.00591|0.00406|0.00432|0.00382|0.00156|0.00273|-0.00342|-0.01938|-0.01818|-0.01265|-0.00387|-0.01523|-0.01127|-0.00957|-0.00761|-0.00559|-0.00483|-0.00428|-0.00665|-0.00646|-0.01226|-0.00911|-0.00696|-0.00616|-0.00623|-0.00451|-0.00531|-0.0051|-0.00165|-0.00331|316|349|360|359|240|360|360|359|351|327|278|276|303|347|352|359|350|341|347|360|360|318|68|273|||||||||||||||||||||||||
2024-12-31 17:50:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:50|IX.D.AEX.IFM.IP|7904|2024-12-29 23:02:00|2024-12-29 23:59:00|877.91|1.1|0.03234|2024-12-30|0.01139|11|0.182813|7|-0.091675|16|2024-12-30|0.05693|0.05683|0.05686|0.05691|0.05693|0.05698|0.05699|0.03518|0.01143|0.01141|0.0114|0.01139|0.0114|0.01144|0.01146|0.01149|0.02274|0.03436|0.03435|0.03435|0.03445|0.05741|0.05741|0.05744|0|0|0|0|0|0|0|1|4|3|2|2|1|2|3|2|3|0|0|0|0|0|0|0|0.01634|0.01364|0.01213|0.0122|0.01139|0.01547|0.01216|0.02282|0.01298|0.01366|0.01183|0.01289|0.01273|0.01281|0.01412|0.01551|0.01469|0.01241|0.01309|0.01345|0.01295|0.01348||0.01149|-0.01259|-0.01245|-0.01299|-0.01463|-0.01565|-0.01424|-0.0152|-0.018|-0.01591|-0.01292|-0.0123|-0.01253|-0.01399|-0.01295|-0.01392|-0.01329|-0.01415|-0.01197|-0.0135|-0.01214|-0.0142|-0.01398||-0.01305|116|109|82|77|54|85|106|94|275|252|210|165|243|265|308|336|283|190|200|213|253|165|5|122|||||||||||||||||||||||||
2024-12-31 17:50:51|IX.D.OBX.IFM.IP|51|2024-12-30 15:08:10|2024-12-30 15:19:50|1324.96|0|21.64999|2024-12-30|31.54713|15|0.018876|15|-0.018868|15|2024-12-30||||||||||||||||31.54713||||||||||||||||||||||||0||||||||||||||||||||||||0.01886||||||||||||||||||||||||-0.01886|||||||||35|||||||||||||||||||||||||
2024-12-31 17:50:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:51|IX.D.AEX.IFM.IP|3179|2024-12-31 00:00:00|2024-12-31 17:50:50|872.83|0.7|0.041|2024-12-30|0.01139|11|0.182813|7|-0.091675|16|2024-12-30|0.05693|0.05683|0.05686|0.05691|0.05693|0.05698|0.05699|0.03518|0.01143|0.01141|0.0114|0.01139|0.0114|0.01144|0.01146|0.01149|0.02274|0.03436|0.03435|0.03435|0.03445|0.05741|0.05741|0.05744|0|0|0|0|0|0|0|1|4|3|2|2|1|2|3|2|3|0|0|0|0|0|0|0|0.01634|0.01364|0.01213|0.0122|0.01139|0.01547|0.01216|0.02282|0.01298|0.01366|0.01183|0.01289|0.01273|0.01281|0.01412|0.01551|0.01469|0.01241|0.01309|0.01345|0.01295|0.01348||0.01149|-0.01259|-0.01245|-0.01299|-0.01463|-0.01565|-0.01424|-0.0152|-0.018|-0.01591|-0.01292|-0.0123|-0.01253|-0.01399|-0.01295|-0.01392|-0.01329|-0.01415|-0.01197|-0.0135|-0.01214|-0.0142|-0.01398||-0.01305|116|109|82|77|54|85|106|94|275|252|210|165|243|265|308|336|283|190|200|213|253|165|5|122|||||||||||||||||||||||||
2024-12-31 17:50:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:51|IX.D.OBX.IFM.IP|0|none|||0|0|2024-12-30|31.54713|15|0.018876|15|-0.018868|15|2024-12-30||||||||||||||||31.54713||||||||||||||||||||||||0||||||||||||||||||||||||0.01886||||||||||||||||||||||||-0.01886|||||||||35|||||||||||||||||||||||||
2024-12-31 17:50:52|IX.D.MIB.IFM.IP|1|2024-12-31 17:50:50|2024-12-31 17:50:50|34131|0|0.1172|2024-12-30|0.04378|12|0.058904|8|-0.066102|8|2024-12-30|0.11728|0.11708|0.11712|0.11723|0.11728|0.11737|0.11739|0.04409|0.04411|0.04393|0.04381|0.0438|0.04378|0.04393|0.04395|0.04402|1.75182|40.23964|43.96202|20.3044|0.04383|0.11723|0.11724|0.11728|0|0|0|0|0|0|0|1|6|4|4|2|3|3|4|4|5|1|0|1|1|0|0|0|0.00617|0.00626|0.00585|0.00635|0.00661|0.00815|0.00647|0.01335|0.01356|0.01194|0.00919|0.00904|0.00952|0.00953|0.01109|0.01287|0.01087|0.015|0.01461|0.00964|0.00845|0.00501|0.00337|0.00372|-0.00551|-0.00689|-0.00495|-0.00465|-0.00528|-0.00794|-0.0096|-0.0104|-0.01334|-0.0106|-0.0091|-0.00865|-0.01171|-0.01126|-0.0106|-0.01032|-0.01014|-0.01491|-0.0146|-0.01096|-0.00932|-0.0059|-0.00249|-0.00462|246|196|167|155|132|173|193|160|323|281|238|225|265|310|314|330|293|199|214|227|255|312|36|270|||||||||||||||||||||||||
2024-12-31 17:50:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:52|IX.D.SINGAPORE.IFM.IP|6955|2024-12-29 23:02:00|2024-12-29 23:58:50|371.27|3.7|21.7628|2024-12-30|0.1615|23|0.121189|0|-0.080468|14|2024-12-30|4.5738|22.70855|35.74248|40.89624|54.8588|39.38823|30.21876|37.80532|32.38185|28.62344|54.43182|76.4808|49.28019|35.06428|21.69076|28.94414|41.10151|35.51635|39.7912|34.89686|38.49616|2.23746||0.1615|9|17|7|6|16|5|16|8|8|14|3|2|2|1|2|1|1|1|1|0|1|0||0|0.025|0.01721|0.01453|0.0134|0.01339|0.01724|0.0134|0.0134|0.0134|0.01739|0.01426|0.01336|0.01389|0.0134|0.01543|0.0157|0.01412|0.01446|0.014|0.01342|0.01417|0.02691||0.02692|-0.0173|-0.01547|-0.01341|-0.01467|-0.01339|-0.0134|-0.01675|-0.01404|-0.0134|-0.01845|-0.01486|-0.01336|-0.01621|-0.01474|-0.01638|-0.01497|-0.01463|-0.01388|-0.01435|-0.01403|-0.01757|-0.02466||-0.02692|89|172|98|115|62|94|53|90|102|126|68|51|134|157|194|256|168|124|166|109|169|48|38|||||||||||||||||||||||||
2024-12-31 17:50:52|IX.D.SINGAPORE.IFM.IP|2497|2024-12-31 00:01:40|2024-12-31 17:50:40|372.02|3.2|24.08728|2024-12-30|0.1615|23|0.121189|0|-0.080468|14|2024-12-30|4.5738|22.70855|35.74248|40.89624|54.8588|39.38823|30.21876|37.80532|32.38185|28.62344|54.43182|76.4808|49.28019|35.06428|21.69076|28.94414|41.10151|35.51635|39.7912|34.89686|38.49616|2.23746||0.1615|9|17|7|6|16|5|16|8|8|14|3|2|2|1|2|1|1|1|1|0|1|0||0|0.025|0.01721|0.01453|0.0134|0.01339|0.01724|0.0134|0.0134|0.0134|0.01739|0.01426|0.01336|0.01389|0.0134|0.01543|0.0157|0.01412|0.01446|0.014|0.01342|0.01417|0.02691||0.02692|-0.0173|-0.01547|-0.01341|-0.01467|-0.01339|-0.0134|-0.01675|-0.01404|-0.0134|-0.01845|-0.01486|-0.01336|-0.01621|-0.01474|-0.01638|-0.01497|-0.01463|-0.01388|-0.01435|-0.01403|-0.01757|-0.02466||-0.02692|89|172|98|115|62|94|53|90|102|126|68|51|134|157|194|256|168|124|166|109|169|48|38|||||||||||||||||||||||||
2024-12-31 17:50:52|IX.D.NIKKEI.IFD.IP|1|2024-12-31 17:50:50|2024-12-31 17:50:50|39352.4|0|0.01779|2024-12-30|0.01743|0|0.10182|15|-0.11313|12|2024-12-30|0.01743|0.01749|0.0175|0.01752|0.01754|0.01753|0.01753|0.01757|0.01756|0.01754|0.01754|0.01753|0.01758|0.01767|0.01771|0.01779|0.01775|0.0177|0.01768|0.01769|0.0177|0.01826|0.0762|0.02967|7|5|4|3|4|5|11|2|2|2|1|1|3|6|8|9|4|4|2|2|5|1|0|57|0.01836|0.01177|0.00965|0.00893|0.00838|0.01142|0.01137|0.00814|0.01062|0.00937|0.00763|0.00709|0.01103|0.01156|0.01424|0.02058|0.01319|0.01108|0.01126|0.01043|0.01153|0.00913|0.00139|0.01494|-0.01958|-0.012|-0.011|-0.00992|-0.00978|-0.01175|-0.01207|-0.00844|-0.01154|-0.00864|-0.00734|-0.00736|-0.01235|-0.0121|-0.01765|-0.01746|-0.01263|-0.01161|-0.01196|-0.01068|-0.01183|-0.0112|-0.00247|-0.01351|353|343|316|289|297|323|324|299|334|338|273|255|316|356|356|360|357|350|356|355|356|246|83|164|||||||||||||||||||||||||
2024-12-31 17:50:53|IX.D.SAF.IFMMX.IP|12635|2024-12-29 23:02:00|2024-12-29 23:59:50|75911|1.5|4.63573|2024-12-30|0.1316|1|0.124004|6|-0.176457|7|2024-12-30|0.13171|0.1316|0.13164|0.13173|0.13177|0.13177|8.97718|21.37031|8.66929|26.71767|21.70335|26.48032|13.52892|7.74524|7.88612|3.31682|0.13278|0.13266|0.13264|0.13269|0.13273|0.13303|0.13303|0.13306|0|0|0|0|0|0|1|5|5|5|4|4|7|7|7|3|0|0|0|0|0|0|0|0|0.00391|0.00367|0.00367|0.00343|0.00291|0.00413|0.00807|0.00981|0.01121|0.00736|0.00733|0.00632|0.00729|0.00926|0.01189|0.00902|0.00631|0.0057|0.00565|0.00509|0.00557|0.0036|0.00222|0.00298|-0.00364|-0.00416|-0.00444|-0.00417|-0.00329|-0.00393|-0.00834|-0.01617|-0.01235|-0.01156|-0.01534|-0.01135|-0.01204|-0.0124|-0.01451|-0.01134|-0.00712|-0.00583|-0.00641|-0.00526|-0.00687|-0.00393|-0.00266|-0.00318|285|266|259|221|197|252|214|314|301|251|203|223|311|324|331|310|360|359|359|359|359|314|39|271|||||||||||||||||||||||||
2024-12-31 17:50:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:53|IX.D.SAF.IFMMX.IP|9672|2024-12-30 09:51:10|2024-12-30 23:59:50|75173|1.5|4.20689|2024-12-30|0.1316|1|0.124004|6|-0.176457|7|2024-12-30|0.13171|0.1316|0.13164|0.13173|0.13177|0.13177|8.97718|21.37031|8.66929|26.71767|21.70335|26.48032|13.52892|7.74524|7.88612|3.31682|0.13278|0.13266|0.13264|0.13269|0.13273|0.13303|0.13303|0.13306|0|0|0|0|0|0|1|5|5|5|4|4|7|7|7|3|0|0|0|0|0|0|0|0|0.00391|0.00367|0.00367|0.00343|0.00291|0.00413|0.00807|0.00981|0.01121|0.00736|0.00733|0.00632|0.00729|0.00926|0.01189|0.00902|0.00631|0.0057|0.00565|0.00509|0.00557|0.0036|0.00222|0.00298|-0.00364|-0.00416|-0.00444|-0.00417|-0.00329|-0.00393|-0.00834|-0.01617|-0.01235|-0.01156|-0.01534|-0.01135|-0.01204|-0.0124|-0.01451|-0.01134|-0.00712|-0.00583|-0.00641|-0.00526|-0.00687|-0.00393|-0.00266|-0.00318|285|266|259|221|197|252|214|314|301|251|203|223|311|324|331|310|360|359|359|359|359|314|39|271|||||||||||||||||||||||||
2024-12-31 17:50:53|IX.D.IBEX.IFM.IP|10698|2024-12-29 23:02:00|2024-12-29 23:59:50|11487.5|1|1.25396|2024-12-30|0.04322|12|0.078496|7|-0.095715|7|2024-12-30|0.10443|0.10425|0.10428|0.10437|0.10442|0.10449|0.10451|0.04395|0.04351|0.04336|0.04327|0.04324|0.04322|0.04337|0.0434|0.04346|14.61741|20.73726|29.16622|0.10401|0.10404|0.10429|0.1043|0.10432|0|0|0|0|0|0|0|2|4|2|2|2|2|2|2|2|4|1|0|0|0|0|0|0|0.00661|0.00608|0.00707|0.0068|0.00587|0.0102|0.00719|0.01307|0.01215|0.00981|0.00891|0.00686|0.00887|0.00751|0.00908|0.00938|0.00892|0.00904|0.01101|0.008|0.00868|0.00435|0.00333|0.00373|-0.00618|-0.00906|-0.00864|-0.00806|-0.00654|-0.00919|-0.00985|-0.01423|-0.01065|-0.01008|-0.00773|-0.00606|-0.00986|-0.00861|-0.00878|-0.00869|-0.00842|-0.00867|-0.00924|-0.01017|-0.01027|-0.00544|-0.00435|-0.00422|184|122|111|106|97|106|140|157|341|351|324|307|321|322|335|354|295|145|182|235|279|312|36|269|||||||||||||||||||||||||
2024-12-31 17:50:54|IX.D.AEX.IFM.IP|0|none|||0|0|2024-12-30|0.01139|11|0.182813|7|-0.091675|16|2024-12-30|0.05693|0.05683|0.05686|0.05691|0.05693|0.05698|0.05699|0.03518|0.01143|0.01141|0.0114|0.01139|0.0114|0.01144|0.01146|0.01149|0.02274|0.03436|0.03435|0.03435|0.03445|0.05741|0.05741|0.05744|0|0|0|0|0|0|0|1|4|3|2|2|1|2|3|2|3|0|0|0|0|0|0|0|0.01634|0.01364|0.01213|0.0122|0.01139|0.01547|0.01216|0.02282|0.01298|0.01366|0.01183|0.01289|0.01273|0.01281|0.01412|0.01551|0.01469|0.01241|0.01309|0.01345|0.01295|0.01348||0.01149|-0.01259|-0.01245|-0.01299|-0.01463|-0.01565|-0.01424|-0.0152|-0.018|-0.01591|-0.01292|-0.0123|-0.01253|-0.01399|-0.01295|-0.01392|-0.01329|-0.01415|-0.01197|-0.0135|-0.01214|-0.0142|-0.01398||-0.01305|116|109|82|77|54|85|106|94|275|252|210|165|243|265|308|336|283|190|200|213|253|165|5|122|||||||||||||||||||||||||
2024-12-31 17:50:54|IX.D.OBX.IFM.IP|0|none|||0|0|2024-12-30|31.54713|15|0.018876|15|-0.018868|15|2024-12-30||||||||||||||||31.54713||||||||||||||||||||||||0||||||||||||||||||||||||0.01886||||||||||||||||||||||||-0.01886|||||||||35|||||||||||||||||||||||||
2024-12-31 17:50:54|IX.D.IBEX.IFM.IP|4832|2024-12-31 00:00:00|2024-12-31 17:50:50|11529.4|0.6|0.08768|2024-12-30|0.04322|12|0.078496|7|-0.095715|7|2024-12-30|0.10443|0.10425|0.10428|0.10437|0.10442|0.10449|0.10451|0.04395|0.04351|0.04336|0.04327|0.04324|0.04322|0.04337|0.0434|0.04346|14.61741|20.73726|29.16622|0.10401|0.10404|0.10429|0.1043|0.10432|0|0|0|0|0|0|0|2|4|2|2|2|2|2|2|2|4|1|0|0|0|0|0|0|0.00661|0.00608|0.00707|0.0068|0.00587|0.0102|0.00719|0.01307|0.01215|0.00981|0.00891|0.00686|0.00887|0.00751|0.00908|0.00938|0.00892|0.00904|0.01101|0.008|0.00868|0.00435|0.00333|0.00373|-0.00618|-0.00906|-0.00864|-0.00806|-0.00654|-0.00919|-0.00985|-0.01423|-0.01065|-0.01008|-0.00773|-0.00606|-0.00986|-0.00861|-0.00878|-0.00869|-0.00842|-0.00867|-0.00924|-0.01017|-0.01027|-0.00544|-0.00435|-0.00422|184|122|111|106|97|106|140|157|341|351|324|307|321|322|335|354|295|145|182|235|279|312|36|269|||||||||||||||||||||||||
2024-12-31 17:50:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:54|IX.D.OMX.IFM.IP|11873|2024-12-29 23:02:00|2024-12-29 23:59:50|2490.17|6.4|0.05019|2024-12-30|0.02009|12|0.050439|9|-0.168117|8|2024-12-30|0.06021|0.06012|0.06014|0.06019|0.06021|0.06025|0.06026|0.05952|0.02016|0.02016|0.02013|0.0201|0.02009|0.02016|0.0202|0.02025|0.03721|0.0605|0.06045|0.06047|0.06048|0.06064|0.06064|0.06066|0|0|0|0|0|0|0|0|30|18|17|16|23|15|36|47|37|0|0|0|0|0|0|0|0.00671|0.00804|0.00492|0.00582|0.00663|0.00793|0.00558|0.00953|0.01253|0.01092|0.00832|0.00781|0.00844|0.00916|0.0106|0.01207|0.00894|0.00811|0.00679|0.00747|0.00676|0.0043|0.00279|0.00347|-0.00459|-0.00752|-0.0056|-0.00537|-0.00813|-0.00788|-0.0086|-0.01052|-0.01311|-0.00969|-0.00843|-0.00724|-0.01084|-0.01016|-0.01143|-0.01074|-0.01012|-0.0087|-0.00744|-0.00529|-0.00974|-0.0057|-0.00232|-0.00415|218|157|136|138|95|139|177|191|330|321|295|261|300|329|334|351|244|313|336|323|338|312|36|270|||||||||||||||||||||||||
2024-12-31 17:50:55|IX.D.OMX.IFM.IP|5364|2024-12-31 00:00:00|2024-12-31 17:50:50|2475.13|0|0.06051|2024-12-30|0.02009|12|0.050439|9|-0.168117|8|2024-12-30|0.06021|0.06012|0.06014|0.06019|0.06021|0.06025|0.06026|0.05952|0.02016|0.02016|0.02013|0.0201|0.02009|0.02016|0.0202|0.02025|0.03721|0.0605|0.06045|0.06047|0.06048|0.06064|0.06064|0.06066|0|0|0|0|0|0|0|0|30|18|17|16|23|15|36|47|37|0|0|0|0|0|0|0|0.00671|0.00804|0.00492|0.00582|0.00663|0.00793|0.00558|0.00953|0.01253|0.01092|0.00832|0.00781|0.00844|0.00916|0.0106|0.01207|0.00894|0.00811|0.00679|0.00747|0.00676|0.0043|0.00279|0.00347|-0.00459|-0.00752|-0.0056|-0.00537|-0.00813|-0.00788|-0.0086|-0.01052|-0.01311|-0.00969|-0.00843|-0.00724|-0.01084|-0.01016|-0.01143|-0.01074|-0.01012|-0.0087|-0.00744|-0.00529|-0.00974|-0.0057|-0.00232|-0.00415|218|157|136|138|95|139|177|191|330|321|295|261|300|329|334|351|244|313|336|323|338|312|36|270|||||||||||||||||||||||||
2024-12-31 17:50:55|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-12-30|0.1615|23|0.121189|0|-0.080468|14|2024-12-30|4.5738|22.70855|35.74248|40.89624|54.8588|39.38823|30.21876|37.80532|32.38185|28.62344|54.43182|76.4808|49.28019|35.06428|21.69076|28.94414|41.10151|35.51635|39.7912|34.89686|38.49616|2.23746||0.1615|9|17|7|6|16|5|16|8|8|14|3|2|2|1|2|1|1|1|1|0|1|0||0|0.025|0.01721|0.01453|0.0134|0.01339|0.01724|0.0134|0.0134|0.0134|0.01739|0.01426|0.01336|0.01389|0.0134|0.01543|0.0157|0.01412|0.01446|0.014|0.01342|0.01417|0.02691||0.02692|-0.0173|-0.01547|-0.01341|-0.01467|-0.01339|-0.0134|-0.01675|-0.01404|-0.0134|-0.01845|-0.01486|-0.01336|-0.01621|-0.01474|-0.01638|-0.01497|-0.01463|-0.01388|-0.01435|-0.01403|-0.01757|-0.02466||-0.02692|89|172|98|115|62|94|53|90|102|126|68|51|134|157|194|256|168|124|166|109|169|48|38|||||||||||||||||||||||||
2024-12-31 17:50:56|IX.D.SMI.IFM.IP|11525|2024-12-29 23:02:00|2024-12-29 23:59:50|11584.8|2|0.03847|2024-12-30|0.01723|12|0.056231|8|-0.114084|7|2024-12-30|0.05178|0.05173|0.05174|0.05177|0.05178|0.0518|0.05181|0.01729|0.01729|0.01728|0.01726|0.01724|0.01723|0.01727|0.0173|0.01733|0.01728|0.01724|0.01724|0.01724|0.01736|0.05191|0.05191|0.05192|0|0|0|0|0|0|0|1|5|3|8|3|4|8|4|7|24|1|1|1|1|0|0|0|0.00457|0.00735|0.00441|0.00604|0.00407|0.00823|0.00507|0.00844|0.00868|0.00795|0.00718|0.00585|0.00745|0.00777|0.00812|0.01|0.0094|0.00746|0.00701|0.00599|0.00666|0.003|0.00216|0.00232|-0.00352|-0.00637|-0.00454|-0.00617|-0.00677|-0.00691|-0.00527|-0.01012|-0.01028|-0.00677|-0.00625|-0.00539|-0.00826|-0.00956|-0.00848|-0.0096|-0.00903|-0.00651|-0.0068|-0.00615|-0.00778|-0.00361|-0.0026|-0.00275|167|106|116|87|72|97|143|226|296|310|308|272|311|332|346|357|341|304|329|309|325|311|37|269|||||||||||||||||||||||||
2024-12-31 17:50:56|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-12-30|0.1316|1|0.124004|6|-0.176457|7|2024-12-30|0.13171|0.1316|0.13164|0.13173|0.13177|0.13177|8.97718|21.37031|8.66929|26.71767|21.70335|26.48032|13.52892|7.74524|7.88612|3.31682|0.13278|0.13266|0.13264|0.13269|0.13273|0.13303|0.13303|0.13306|0|0|0|0|0|0|1|5|5|5|4|4|7|7|7|3|0|0|0|0|0|0|0|0|0.00391|0.00367|0.00367|0.00343|0.00291|0.00413|0.00807|0.00981|0.01121|0.00736|0.00733|0.00632|0.00729|0.00926|0.01189|0.00902|0.00631|0.0057|0.00565|0.00509|0.00557|0.0036|0.00222|0.00298|-0.00364|-0.00416|-0.00444|-0.00417|-0.00329|-0.00393|-0.00834|-0.01617|-0.01235|-0.01156|-0.01534|-0.01135|-0.01204|-0.0124|-0.01451|-0.01134|-0.00712|-0.00583|-0.00641|-0.00526|-0.00687|-0.00393|-0.00266|-0.00318|285|266|259|221|197|252|214|314|301|251|203|223|311|324|331|310|360|359|359|359|359|314|39|271|||||||||||||||||||||||||
2024-12-31 17:50:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:56|IX.D.SMI.IFM.IP|11201|2024-12-30 00:00:00|2024-12-30 23:59:50|11558.7|2|0.03808|2024-12-30|0.01723|12|0.056231|8|-0.114084|7|2024-12-30|0.05178|0.05173|0.05174|0.05177|0.05178|0.0518|0.05181|0.01729|0.01729|0.01728|0.01726|0.01724|0.01723|0.01727|0.0173|0.01733|0.01728|0.01724|0.01724|0.01724|0.01736|0.05191|0.05191|0.05192|0|0|0|0|0|0|0|1|5|3|8|3|4|8|4|7|24|1|1|1|1|0|0|0|0.00457|0.00735|0.00441|0.00604|0.00407|0.00823|0.00507|0.00844|0.00868|0.00795|0.00718|0.00585|0.00745|0.00777|0.00812|0.01|0.0094|0.00746|0.00701|0.00599|0.00666|0.003|0.00216|0.00232|-0.00352|-0.00637|-0.00454|-0.00617|-0.00677|-0.00691|-0.00527|-0.01012|-0.01028|-0.00677|-0.00625|-0.00539|-0.00826|-0.00956|-0.00848|-0.0096|-0.00903|-0.00651|-0.0068|-0.00615|-0.00778|-0.00361|-0.0026|-0.00275|167|106|116|87|72|97|143|226|296|310|308|272|311|332|346|357|341|304|329|309|325|311|37|269|||||||||||||||||||||||||
2024-12-31 17:50:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:57|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-12-30|0.04322|12|0.078496|7|-0.095715|7|2024-12-30|0.10443|0.10425|0.10428|0.10437|0.10442|0.10449|0.10451|0.04395|0.04351|0.04336|0.04327|0.04324|0.04322|0.04337|0.0434|0.04346|14.61741|20.73726|29.16622|0.10401|0.10404|0.10429|0.1043|0.10432|0|0|0|0|0|0|0|2|4|2|2|2|2|2|2|2|4|1|0|0|0|0|0|0|0.00661|0.00608|0.00707|0.0068|0.00587|0.0102|0.00719|0.01307|0.01215|0.00981|0.00891|0.00686|0.00887|0.00751|0.00908|0.00938|0.00892|0.00904|0.01101|0.008|0.00868|0.00435|0.00333|0.00373|-0.00618|-0.00906|-0.00864|-0.00806|-0.00654|-0.00919|-0.00985|-0.01423|-0.01065|-0.01008|-0.00773|-0.00606|-0.00986|-0.00861|-0.00878|-0.00869|-0.00842|-0.00867|-0.00924|-0.01017|-0.01027|-0.00544|-0.00435|-0.00422|184|122|111|106|97|106|140|157|341|351|324|307|321|322|335|354|295|145|182|235|279|312|36|269|||||||||||||||||||||||||
2024-12-31 17:50:57|CC.D.VSTOXX.UNC.IP|1584|2024-12-30 00:15:00|2024-12-30 20:59:50|17.61|5.6|0.56089|2024-12-30|0.44562|15|0.980958|3|-1.149425|6|2024-12-30|1.70448|7.41165|0.93103|1.42084|1.4971|14.00991|1.23954|0.46069|0.45997|0.45887|0.45887|0.45929|0.45561|0.45281|0.44835|0.44562|0.45694|0.46199|0.46055|0.46156|0.4599||||0|0|0|0|0|0|0|6|7|6|8|11|15|3|11|7|7|2|1|1|3||||0.45414|0.18444|0.17331|0.98096||0.05737|0.17391|0.15866|0.09905|0.10036|0.07641|0.05741|0.12271|0.08325|0.14137|0.12296|0.10895|0.10355|0.10649|0.11537|0.1129||||-0.17034|-0.39688|-0.50471|-0.28832|-0.42468||-0.33681|-0.15805|-0.11491|-0.08598|-0.06883|-0.10045|-0.09739|-0.1044|-0.10203|-0.10655|-0.10757|-0.10729|-0.07968|-0.09367|-0.11864||||7|16|9|6|10|8|25|33|65|46|19|16|61|74|130|200|176|130|149|72|108|||||||||||||||||||||||||
2024-12-31 17:50:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:58|CC.D.VIX.UME.IP|4956|2024-12-29 23:01:00|2024-12-29 23:58:10|17.54|14|0.50923|2024-12-30|0.87553|15|0.442723|15|-0.556483|12|2024-12-30|0.93545|0.93313|0.93213|0.92904|0.93023|0.92858|0.92905|0.92077|0.92076|0.92126|0.91917|0.92139|0.90633|0.89426|0.87775|0.87553|0.9182|0.93626|0.93214|0.93596|0.92812|0.91257||0.91057|2|2|1|2|7|1|2|3|3|4|1|6|9|6|32|36|26|28|14|15|47|59||12|0.13301|0.10614||0.15498||0.05812|0.08709|0.10691|0.07528|0.12667|0.11501||0.13803|0.10724|0.15433|0.15071|0.14465|0.1422|0.12097|0.10395|0.13359|0.12849||0.11385|-0.09363|-0.07777||-0.08708||-0.05803|-0.05814|-0.08908|-0.10927|-0.09582|-0.0575||-0.10766|-0.10647|-0.14234|-0.15749|-0.13155|-0.15255|-0.15812|-0.15447|-0.14848|-0.15466|||34|41|4|15|3|17|16|49|56|28|10|4|83|141|194|297|189|107|132|100|147|44|14|||||||||||||||||||||||||
2024-12-31 17:50:58|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-12-30|0.44562|15|0.980958|3|-1.149425|6|2024-12-30|1.70448|7.41165|0.93103|1.42084|1.4971|14.00991|1.23954|0.46069|0.45997|0.45887|0.45887|0.45929|0.45561|0.45281|0.44835|0.44562|0.45694|0.46199|0.46055|0.46156|0.4599||||0|0|0|0|0|0|0|6|7|6|8|11|15|3|11|7|7|2|1|1|3||||0.45414|0.18444|0.17331|0.98096||0.05737|0.17391|0.15866|0.09905|0.10036|0.07641|0.05741|0.12271|0.08325|0.14137|0.12296|0.10895|0.10355|0.10649|0.11537|0.1129||||-0.17034|-0.39688|-0.50471|-0.28832|-0.42468||-0.33681|-0.15805|-0.11491|-0.08598|-0.06883|-0.10045|-0.09739|-0.1044|-0.10203|-0.10655|-0.10757|-0.10729|-0.07968|-0.09367|-0.11864||||7|16|9|6|10|8|25|33|65|46|19|16|61|74|130|200|176|130|149|72|108|||||||||||||||||||||||||
2024-12-31 17:50:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:59|IX.D.OMX.IFM.IP|0|none|||0|0|2024-12-30|0.02009|12|0.050439|9|-0.168117|8|2024-12-30|0.06021|0.06012|0.06014|0.06019|0.06021|0.06025|0.06026|0.05952|0.02016|0.02016|0.02013|0.0201|0.02009|0.02016|0.0202|0.02025|0.03721|0.0605|0.06045|0.06047|0.06048|0.06064|0.06064|0.06066|0|0|0|0|0|0|0|0|30|18|17|16|23|15|36|47|37|0|0|0|0|0|0|0|0.00671|0.00804|0.00492|0.00582|0.00663|0.00793|0.00558|0.00953|0.01253|0.01092|0.00832|0.00781|0.00844|0.00916|0.0106|0.01207|0.00894|0.00811|0.00679|0.00747|0.00676|0.0043|0.00279|0.00347|-0.00459|-0.00752|-0.0056|-0.00537|-0.00813|-0.00788|-0.0086|-0.01052|-0.01311|-0.00969|-0.00843|-0.00724|-0.01084|-0.01016|-0.01143|-0.01074|-0.01012|-0.0087|-0.00744|-0.00529|-0.00974|-0.0057|-0.00232|-0.00415|218|157|136|138|95|139|177|191|330|321|295|261|300|329|334|351|244|313|336|323|338|312|36|270|||||||||||||||||||||||||
2024-12-31 17:50:59|CC.D.VIX.UME.IP|0|none|||0|0|2024-12-30|0.87553|15|0.442723|15|-0.556483|12|2024-12-30|0.93545|0.93313|0.93213|0.92904|0.93023|0.92858|0.92905|0.92077|0.92076|0.92126|0.91917|0.92139|0.90633|0.89426|0.87775|0.87553|0.9182|0.93626|0.93214|0.93596|0.92812|0.91257||0.91057|2|2|1|2|7|1|2|3|3|4|1|6|9|6|32|36|26|28|14|15|47|59||12|0.13301|0.10614||0.15498||0.05812|0.08709|0.10691|0.07528|0.12667|0.11501||0.13803|0.10724|0.15433|0.15071|0.14465|0.1422|0.12097|0.10395|0.13359|0.12849||0.11385|-0.09363|-0.07777||-0.08708||-0.05803|-0.05814|-0.08908|-0.10927|-0.09582|-0.0575||-0.10766|-0.10647|-0.14234|-0.15749|-0.13155|-0.15255|-0.15812|-0.15447|-0.14848|-0.15466|||34|41|4|15|3|17|16|49|56|28|10|4|83|141|194|297|189|107|132|100|147|44|14|||||||||||||||||||||||||
2024-12-31 17:50:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:50:59|IX.D.SMI.IFM.IP|0|none|||0|0|2024-12-30|0.01723|12|0.056231|8|-0.114084|7|2024-12-30|0.05178|0.05173|0.05174|0.05177|0.05178|0.0518|0.05181|0.01729|0.01729|0.01728|0.01726|0.01724|0.01723|0.01727|0.0173|0.01733|0.01728|0.01724|0.01724|0.01724|0.01736|0.05191|0.05191|0.05192|0|0|0|0|0|0|0|1|5|3|8|3|4|8|4|7|24|1|1|1|1|0|0|0|0.00457|0.00735|0.00441|0.00604|0.00407|0.00823|0.00507|0.00844|0.00868|0.00795|0.00718|0.00585|0.00745|0.00777|0.00812|0.01|0.0094|0.00746|0.00701|0.00599|0.00666|0.003|0.00216|0.00232|-0.00352|-0.00637|-0.00454|-0.00617|-0.00677|-0.00691|-0.00527|-0.01012|-0.01028|-0.00677|-0.00625|-0.00539|-0.00826|-0.00956|-0.00848|-0.0096|-0.00903|-0.00651|-0.0068|-0.00615|-0.00778|-0.00361|-0.0026|-0.00275|167|106|116|87|72|97|143|226|296|310|308|272|311|332|346|357|341|304|329|309|325|311|37|269|||||||||||||||||||||||||
2024-12-31 17:50:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:01|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:01|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-12-30|0.44562|15|0.980958|3|-1.149425|6|2024-12-30|1.70448|7.41165|0.93103|1.42084|1.4971|14.00991|1.23954|0.46069|0.45997|0.45887|0.45887|0.45929|0.45561|0.45281|0.44835|0.44562|0.45694|0.46199|0.46055|0.46156|0.4599||||0|0|0|0|0|0|0|6|7|6|8|11|15|3|11|7|7|2|1|1|3||||0.45414|0.18444|0.17331|0.98096||0.05737|0.17391|0.15866|0.09905|0.10036|0.07641|0.05741|0.12271|0.08325|0.14137|0.12296|0.10895|0.10355|0.10649|0.11537|0.1129||||-0.17034|-0.39688|-0.50471|-0.28832|-0.42468||-0.33681|-0.15805|-0.11491|-0.08598|-0.06883|-0.10045|-0.09739|-0.1044|-0.10203|-0.10655|-0.10757|-0.10729|-0.07968|-0.09367|-0.11864||||7|16|9|6|10|8|25|33|65|46|19|16|61|74|130|200|176|130|149|72|108|||||||||||||||||||||||||
2024-12-31 17:51:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:02|CC.D.VIX.UME.IP|1|2024-12-31 17:51:00|2024-12-31 17:51:00|17.52|0|0.91324|2024-12-30|0.87553|15|0.442723|15|-0.556483|12|2024-12-30|0.93545|0.93313|0.93213|0.92904|0.93023|0.92858|0.92905|0.92077|0.92076|0.92126|0.91917|0.92139|0.90633|0.89426|0.87775|0.87553|0.9182|0.93626|0.93214|0.93596|0.92812|0.91257||0.91057|2|2|1|2|7|1|2|3|3|4|1|6|9|6|32|36|26|28|14|15|47|59||12|0.13301|0.10614||0.15498||0.05812|0.08709|0.10691|0.07528|0.12667|0.11501||0.13803|0.10724|0.15433|0.15071|0.14465|0.1422|0.12097|0.10395|0.13359|0.12849||0.11385|-0.09363|-0.07777||-0.08708||-0.05803|-0.05814|-0.08908|-0.10927|-0.09582|-0.0575||-0.10766|-0.10647|-0.14234|-0.15749|-0.13155|-0.15255|-0.15812|-0.15447|-0.14848|-0.15466|||34|41|4|15|3|17|16|49|56|28|10|4|83|141|194|297|189|107|132|100|147|44|14|||||||||||||||||||||||||
2024-12-31 17:51:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:05|CC.D.DX.UME.IP|11574|2024-12-29 23:00:00|2024-12-29 23:59:50|10770|1.6|0.04579|2024-12-30|0.04629|16|0.034309|13|-0.033343|13|2024-12-30|0.04643|0.04643|0.04642|0.04642|0.04642|0.04642|0.04643|0.04642|0.0464|0.0464|0.04647|0.04649|0.0465|0.04645|0.04634|0.04632|0.04629|0.04632|0.04637|0.04638|0.04638|0.04639|||1|0|0|1|0|0|0|1|2|2|1|2|1|3|3|3|2|1|2|1|1|0|||0.00269|0.00254|0.00225|0.00212|0.00221|0.00204|0.0023|0.00257|0.00364|0.0034|0.0028|0.00315|0.00359|0.00559|0.00593|0.00544|0.00473|0.00316|0.00303|0.00265|0.00285|0.00207|||-0.00272|-0.00242|-0.0023|-0.0021|-0.00175|-0.00209|-0.00237|-0.00272|-0.00342|-0.00383|-0.00303|-0.00308|-0.00348|-0.00372|-0.00625|-0.0056|-0.00502|-0.00395|-0.00297|-0.0029|-0.00242|-0.00204|||222|229|205|188|136|219|252|315|331|327|332|325|340|347|359|358|356|334|304|286|279|196|||||||||||||||||||||||||
2024-12-31 17:51:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:05|CC.D.DX.UME.IP|11363|2024-12-30 00:00:00|2024-12-30 21:59:50|10775.5|1.6|0.04578|2024-12-30|0.04629|16|0.034309|13|-0.033343|13|2024-12-30|0.04643|0.04643|0.04642|0.04642|0.04642|0.04642|0.04643|0.04642|0.0464|0.0464|0.04647|0.04649|0.0465|0.04645|0.04634|0.04632|0.04629|0.04632|0.04637|0.04638|0.04638|0.04639|||1|0|0|1|0|0|0|1|2|2|1|2|1|3|3|3|2|1|2|1|1|0|||0.00269|0.00254|0.00225|0.00212|0.00221|0.00204|0.0023|0.00257|0.00364|0.0034|0.0028|0.00315|0.00359|0.00559|0.00593|0.00544|0.00473|0.00316|0.00303|0.00265|0.00285|0.00207|||-0.00272|-0.00242|-0.0023|-0.0021|-0.00175|-0.00209|-0.00237|-0.00272|-0.00342|-0.00383|-0.00303|-0.00308|-0.00348|-0.00372|-0.00625|-0.0056|-0.00502|-0.00395|-0.00297|-0.0029|-0.00242|-0.00204|||222|229|205|188|136|219|252|315|331|327|332|325|340|347|359|358|356|334|304|286|279|196|||||||||||||||||||||||||
2024-12-31 17:51:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:06|CS.D.BITCOIN.CFE.IP|21652|2024-12-29 00:00:00|2024-12-29 23:59:50|93543|14.6|0.04802|2024-12-30|0.04765|20|0.346212|21|-0.364936|21|2024-12-30|0.04816|0.04811|0.04816|0.04806|0.04818|0.0483|0.0481|0.04815|0.04805|0.04805|0.04803|0.04809|0.04799|0.04836|0.04869|0.04912|0.04901|0.04856|0.04777|0.04778|0.04765|0.04826|0.04869|0.04868|16|19|12|12|17|16|15|14|14|14|10|14|14|18|22|26|22|23|29|20|23|21|15|16|0.0174|0.02289|0.0169|0.01286|0.01415|0.01393|0.01319|0.01399|0.01148|0.01102|0.00878|0.01256|0.01485|0.02301|0.0268|0.03384|0.02362|0.03009|0.03509|0.02525|0.02426|0.03217|0.02744|0.01727|-0.01803|-0.02347|-0.01738|-0.01211|-0.01356|-0.01451|-0.01361|-0.01563|-0.01188|-0.01301|-0.00773|-0.01223|-0.01543|-0.02199|-0.03561|-0.03242|-0.02524|-0.02948|-0.03258|-0.02311|-0.02438|-0.03672|-0.02667|-0.01601|336|333|326|340|347|354|346|324|340|317|313|336|294|332|360|358|358|359|360|357|358|336|344|356|||||||||||||||||||||||||
2024-12-31 17:51:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:06|CS.D.BITCOIN.CFE.IP|21652|2024-12-29 00:00:00|2024-12-29 23:59:50|93543|14.6|0.04802|2024-12-30|0.04765|20|0.346212|21|-0.364936|21|2024-12-30|0.04816|0.04811|0.04816|0.04806|0.04818|0.0483|0.0481|0.04815|0.04805|0.04805|0.04803|0.04809|0.04799|0.04836|0.04869|0.04912|0.04901|0.04856|0.04777|0.04778|0.04765|0.04826|0.04869|0.04868|16|19|12|12|17|16|15|14|14|14|10|14|14|18|22|26|22|23|29|20|23|21|15|16|0.0174|0.02289|0.0169|0.01286|0.01415|0.01393|0.01319|0.01399|0.01148|0.01102|0.00878|0.01256|0.01485|0.02301|0.0268|0.03384|0.02362|0.03009|0.03509|0.02525|0.02426|0.03217|0.02744|0.01727|-0.01803|-0.02347|-0.01738|-0.01211|-0.01356|-0.01451|-0.01361|-0.01563|-0.01188|-0.01301|-0.00773|-0.01223|-0.01543|-0.02199|-0.03561|-0.03242|-0.02524|-0.02948|-0.03258|-0.02311|-0.02438|-0.03672|-0.02667|-0.01601|336|333|326|340|347|354|346|324|340|317|313|336|294|332|360|358|358|359|360|357|358|336|344|356|||||||||||||||||||||||||
2024-12-31 17:51:07|CC.D.DX.UME.IP|0|none|||0|0|2024-12-30|0.04629|16|0.034309|13|-0.033343|13|2024-12-30|0.04643|0.04643|0.04642|0.04642|0.04642|0.04642|0.04643|0.04642|0.0464|0.0464|0.04647|0.04649|0.0465|0.04645|0.04634|0.04632|0.04629|0.04632|0.04637|0.04638|0.04638|0.04639|||1|0|0|1|0|0|0|1|2|2|1|2|1|3|3|3|2|1|2|1|1|0|||0.00269|0.00254|0.00225|0.00212|0.00221|0.00204|0.0023|0.00257|0.00364|0.0034|0.0028|0.00315|0.00359|0.00559|0.00593|0.00544|0.00473|0.00316|0.00303|0.00265|0.00285|0.00207|||-0.00272|-0.00242|-0.0023|-0.0021|-0.00175|-0.00209|-0.00237|-0.00272|-0.00342|-0.00383|-0.00303|-0.00308|-0.00348|-0.00372|-0.00625|-0.0056|-0.00502|-0.00395|-0.00297|-0.0029|-0.00242|-0.00204|||222|229|205|188|136|219|252|315|331|327|332|325|340|347|359|358|356|334|304|286|279|196|||||||||||||||||||||||||
2024-12-31 17:51:08|CS.D.ETHUSD.CFE.IP|23228|2024-12-29 00:00:00|2024-12-29 23:59:50|3349.3|14.6|0.05897|2024-12-30|0.05271|8|0.407941|21|-0.340454|21|2024-12-30|0.05347|0.05289|0.05286|0.05288|0.05301|0.05309|0.05273|0.05272|0.05271|0.05274|0.05274|0.05284|0.05276|0.05351|0.05407|0.05433|0.05414|0.05364|0.05306|0.05302|0.05293|0.0536|0.05383|0.05369|16|21|14|11|14|14|13|13|15|13|11|11|13|21|23|26|20|24|24|18|18|19|16|13|0.02851|0.03644|0.02277|0.01935|0.0165|0.01908|0.01705|0.0178|0.02|0.01823|0.0131|0.0188|0.01755|0.03074|0.03495|0.04205|0.02624|0.04186|0.03376|0.0218|0.02354|0.03916|0.03407|0.0223|-0.02379|-0.04135|-0.02183|-0.0162|-0.0167|-0.01805|-0.01538|-0.01935|-0.01802|-0.01758|-0.01436|-0.0173|-0.01793|-0.03637|-0.03644|-0.03698|-0.02681|-0.03361|-0.03186|-0.02195|-0.02139|-0.04461|-0.02946|-0.02191|358|358|356|354|351|355|356|358|358|355|340|348|354|360|357|360|358|357|358|357|358|352|355|359|||||||||||||||||||||||||
2024-12-31 17:51:08|CS.D.ETHUSD.CFE.IP|23228|2024-12-29 00:00:00|2024-12-29 23:59:50|3349.3|14.6|0.05897|2024-12-30|0.05271|8|0.407941|21|-0.340454|21|2024-12-30|0.05347|0.05289|0.05286|0.05288|0.05301|0.05309|0.05273|0.05272|0.05271|0.05274|0.05274|0.05284|0.05276|0.05351|0.05407|0.05433|0.05414|0.05364|0.05306|0.05302|0.05293|0.0536|0.05383|0.05369|16|21|14|11|14|14|13|13|15|13|11|11|13|21|23|26|20|24|24|18|18|19|16|13|0.02851|0.03644|0.02277|0.01935|0.0165|0.01908|0.01705|0.0178|0.02|0.01823|0.0131|0.0188|0.01755|0.03074|0.03495|0.04205|0.02624|0.04186|0.03376|0.0218|0.02354|0.03916|0.03407|0.0223|-0.02379|-0.04135|-0.02183|-0.0162|-0.0167|-0.01805|-0.01538|-0.01935|-0.01802|-0.01758|-0.01436|-0.0173|-0.01793|-0.03637|-0.03644|-0.03698|-0.02681|-0.03361|-0.03186|-0.02195|-0.02139|-0.04461|-0.02946|-0.02191|358|358|356|354|351|355|356|358|358|355|340|348|354|360|357|360|358|357|358|357|358|352|355|359|||||||||||||||||||||||||
2024-12-31 17:51:08|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-12-30|0.04765|20|0.346212|21|-0.364936|21|2024-12-30|0.04816|0.04811|0.04816|0.04806|0.04818|0.0483|0.0481|0.04815|0.04805|0.04805|0.04803|0.04809|0.04799|0.04836|0.04869|0.04912|0.04901|0.04856|0.04777|0.04778|0.04765|0.04826|0.04869|0.04868|16|19|12|12|17|16|15|14|14|14|10|14|14|18|22|26|22|23|29|20|23|21|15|16|0.0174|0.02289|0.0169|0.01286|0.01415|0.01393|0.01319|0.01399|0.01148|0.01102|0.00878|0.01256|0.01485|0.02301|0.0268|0.03384|0.02362|0.03009|0.03509|0.02525|0.02426|0.03217|0.02744|0.01727|-0.01803|-0.02347|-0.01738|-0.01211|-0.01356|-0.01451|-0.01361|-0.01563|-0.01188|-0.01301|-0.00773|-0.01223|-0.01543|-0.02199|-0.03561|-0.03242|-0.02524|-0.02948|-0.03258|-0.02311|-0.02438|-0.03672|-0.02667|-0.01601|336|333|326|340|347|354|346|324|340|317|313|336|294|332|360|358|358|359|360|357|358|336|344|356|||||||||||||||||||||||||
2024-12-31 17:51:09|CS.D.CRYPTOB10.CFD.IP|23704|2024-12-29 00:00:00|2024-12-29 23:59:50|22177.17|9.7|0.3589|2024-12-30|0.35452|20|0.196998|21|-0.225114|21|2024-12-30|0.35972|0.35685|0.35732|0.35714|0.35807|0.35907|0.35675|0.35732|0.35654|0.35687|0.35684|0.35733|0.35612|0.36028|0.36371|0.36622|0.36554|0.36201|0.35654|0.35569|0.35452|0.359|0.36168|0.36141|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0125|0.0165|0.00934|0.00662|0.00676|0.00683|0.00954|0.00806|0.00862|0.00981|0.00717|0.00862|0.00733|0.01342|0.01642|0.02032|0.01356|0.01994|0.01506|0.00965|0.00896|0.01602|0.01343|0.00789|-0.00995|-0.01397|-0.00944|-0.00724|-0.00752|-0.00716|-0.00884|-0.00922|-0.00865|-0.00839|-0.00713|-0.00806|-0.00861|-0.01682|-0.01753|-0.01717|-0.01292|-0.01475|-0.0141|-0.00953|-0.00852|-0.02218|-0.01107|-0.00771|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||||0||||0|0|0||0|||0|0||0|0|0|0|0|||
2024-12-31 17:51:09|CS.D.CRYPTOB10.CFD.IP|23704|2024-12-29 00:00:00|2024-12-29 23:59:50|22177.17|9.7|0.3589|2024-12-30|0.35452|20|0.196998|21|-0.225114|21|2024-12-30|0.35972|0.35685|0.35732|0.35714|0.35807|0.35907|0.35675|0.35732|0.35654|0.35687|0.35684|0.35733|0.35612|0.36028|0.36371|0.36622|0.36554|0.36201|0.35654|0.35569|0.35452|0.359|0.36168|0.36141|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0125|0.0165|0.00934|0.00662|0.00676|0.00683|0.00954|0.00806|0.00862|0.00981|0.00717|0.00862|0.00733|0.01342|0.01642|0.02032|0.01356|0.01994|0.01506|0.00965|0.00896|0.01602|0.01343|0.00789|-0.00995|-0.01397|-0.00944|-0.00724|-0.00752|-0.00716|-0.00884|-0.00922|-0.00865|-0.00839|-0.00713|-0.00806|-0.00861|-0.01682|-0.01753|-0.01717|-0.01292|-0.01475|-0.0141|-0.00953|-0.00852|-0.02218|-0.01107|-0.00771|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||||0||||0|0|0||0|||0|0||0|0|0|0|0|||
2024-12-31 17:51:10|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-12-30|0.05271|8|0.407941|21|-0.340454|21|2024-12-30|0.05347|0.05289|0.05286|0.05288|0.05301|0.05309|0.05273|0.05272|0.05271|0.05274|0.05274|0.05284|0.05276|0.05351|0.05407|0.05433|0.05414|0.05364|0.05306|0.05302|0.05293|0.0536|0.05383|0.05369|16|21|14|11|14|14|13|13|15|13|11|11|13|21|23|26|20|24|24|18|18|19|16|13|0.02851|0.03644|0.02277|0.01935|0.0165|0.01908|0.01705|0.0178|0.02|0.01823|0.0131|0.0188|0.01755|0.03074|0.03495|0.04205|0.02624|0.04186|0.03376|0.0218|0.02354|0.03916|0.03407|0.0223|-0.02379|-0.04135|-0.02183|-0.0162|-0.0167|-0.01805|-0.01538|-0.01935|-0.01802|-0.01758|-0.01436|-0.0173|-0.01793|-0.03637|-0.03644|-0.03698|-0.02681|-0.03361|-0.03186|-0.02195|-0.02139|-0.04461|-0.02946|-0.02191|358|358|356|354|351|355|356|358|358|355|340|348|354|360|357|360|358|357|358|357|358|352|355|359|||||||||||||||||||||||||
2024-12-31 17:51:10|CS.D.USDBRL.MINI.IP|44|2024-12-30 12:11:00|2024-12-30 12:18:00|62697|10.2|0.15165|2024-12-30|0.1533|12|0.039826|12|-0.066176|12|2024-12-30|||||||||||||0.1533||||||||||||||||||||||||10||||||||||||||||||||||||0.01461||||||||||||||||||||||||-0.02068||||||||||||43|||||||||||||||||||||||||
2024-12-31 17:51:10|CS.D.USDBRL.MINI.IP|1|2024-12-31 12:11:00|2024-12-31 12:11:00|61985.5|1|0.08066|2024-12-30|0.1533|12|0.039826|12|-0.066176|12|2024-12-30|||||||||||||0.1533||||||||||||||||||||||||10||||||||||||||||||||||||0.01461||||||||||||||||||||||||-0.02068||||||||||||43|||||||||||||||||||||||||
2024-12-31 17:51:10|CS.D.USDINR.MINI.IP|4463|2024-12-30 02:01:00|2024-12-30 21:54:40|8567.5|2.6|0.26202|2024-12-30|0.18607|11|0.063061|3|-0.076972|10|2024-12-30|||0.30832|0.28398|0.27236|0.28437|0.25039|0.24114|0.22222|0.19456|0.22457|0.18607|0.22136|0.20818|0.28129|0.21426|0.28308|0.29182|0.29183|0.29182|0.29184|0.29181|||||2|3|2|2|3|2|3|3|3|2|2|2|3|3|2|2|2|2|3|1|||||0.00608|0.00827|0.00388|0.00557|0.00573|0.00543|0.00886|0.00244|0.00958|0.00919|0.00565|0.00242|0.00229|0.0068|0.00785|0.00128|0.00185|0.00233|0.00242|0.00233|||||-0.0061|-0.01098|-0.00855|-0.01425|-0.01209|-0.01503|-0.01164|-0.00995|-0.0097|-0.00188|-0.01746|-0.00741|-0.00566|-0.0119|-0.03785|-0.00175|-0.00188|-0.002|-0.0028||||47|152|138|187|135|184|222|172|127|105|116|127|199|122|80|33|108|36|28|14|||||||||||||||||||||||||
2024-12-31 17:51:11|CS.D.USDINR.MINI.IP|4463|2024-12-30 02:01:00|2024-12-30 21:54:40|8567.5|2.6|0.26202|2024-12-30|0.18607|11|0.063061|3|-0.076972|10|2024-12-30|||0.30832|0.28398|0.27236|0.28437|0.25039|0.24114|0.22222|0.19456|0.22457|0.18607|0.22136|0.20818|0.28129|0.21426|0.28308|0.29182|0.29183|0.29182|0.29184|0.29181|||||2|3|2|2|3|2|3|3|3|2|2|2|3|3|2|2|2|2|3|1|||||0.00608|0.00827|0.00388|0.00557|0.00573|0.00543|0.00886|0.00244|0.00958|0.00919|0.00565|0.00242|0.00229|0.0068|0.00785|0.00128|0.00185|0.00233|0.00242|0.00233|||||-0.0061|-0.01098|-0.00855|-0.01425|-0.01209|-0.01503|-0.01164|-0.00995|-0.0097|-0.00188|-0.01746|-0.00741|-0.00566|-0.0119|-0.03785|-0.00175|-0.00188|-0.002|-0.0028||||47|152|138|187|135|184|222|172|127|105|116|127|199|122|80|33|108|36|28|14|||||||||||||||||||||||||
2024-12-31 17:51:11|CS.D.USDTWD.MINI.IP|3921|2024-12-30 02:01:00|2024-12-30 21:45:20|32766.5|2.4|0.1025|2024-12-30|0.06096|10|0.042084|14|-0.065223|16|2024-12-30|||0.06193|0.06104|0.06102|0.06099|0.06102|0.06098|0.06133|0.06139|0.06096|0.06097|0.06098|0.06624|0.07199|0.07426|0.09518|0.07626|0.07627|0.07627|0.07627|0.11672|||||2|2|2|2|2|2|3|2|2|2|2|2|3|2|3|3|2|3|1|1|||||0.00609|0.00429|0.00148|0.0036|0.00405|0.00492|0.00714|0.0028|0.00155|0.00154|0.00137|0.00523|0.0055|0.00619|0.0059|0.00307|0.00223|0.00166|0.00488|0.01526|||||-0.00542|-0.00357|-0.00392|-0.00339|-0.00459|-0.00294|-0.00695|-0.00279|-0.00176|-0.00144|-0.00305|-0.0031|-0.00464|-0.0051|-0.01144|-0.00339|-0.00276|-0.00499||-0.00748|||100|109|35|61|83|116|169|165|64|99|60|110|148|175|103|118|58|133|16|15|||||||||||||||||||||||||
2024-12-31 17:51:11|CS.D.CRYPTOB10.CFD.IP|1|2024-12-31 17:51:10|2024-12-31 17:51:10|22266.7|2|0.35928|2024-12-30|0.35452|20|0.196998|21|-0.225114|21|2024-12-30|0.35972|0.35685|0.35732|0.35714|0.35807|0.35907|0.35675|0.35732|0.35654|0.35687|0.35684|0.35733|0.35612|0.36028|0.36371|0.36622|0.36554|0.36201|0.35654|0.35569|0.35452|0.359|0.36168|0.36141|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0125|0.0165|0.00934|0.00662|0.00676|0.00683|0.00954|0.00806|0.00862|0.00981|0.00717|0.00862|0.00733|0.01342|0.01642|0.02032|0.01356|0.01994|0.01506|0.00965|0.00896|0.01602|0.01343|0.00789|-0.00995|-0.01397|-0.00944|-0.00724|-0.00752|-0.00716|-0.00884|-0.00922|-0.00865|-0.00839|-0.00713|-0.00806|-0.00861|-0.01682|-0.01753|-0.01717|-0.01292|-0.01475|-0.0141|-0.00953|-0.00852|-0.02218|-0.01107|-0.00771|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||||0||||0|0|0||0|||0|0||0|0|0|0|0|||
2024-12-31 17:51:11|CS.D.USDTWD.MINI.IP|3921|2024-12-30 02:01:00|2024-12-30 21:45:20|32766.5|2.4|0.1025|2024-12-30|0.06096|10|0.042084|14|-0.065223|16|2024-12-30|||0.06193|0.06104|0.06102|0.06099|0.06102|0.06098|0.06133|0.06139|0.06096|0.06097|0.06098|0.06624|0.07199|0.07426|0.09518|0.07626|0.07627|0.07627|0.07627|0.11672|||||2|2|2|2|2|2|3|2|2|2|2|2|3|2|3|3|2|3|1|1|||||0.00609|0.00429|0.00148|0.0036|0.00405|0.00492|0.00714|0.0028|0.00155|0.00154|0.00137|0.00523|0.0055|0.00619|0.0059|0.00307|0.00223|0.00166|0.00488|0.01526|||||-0.00542|-0.00357|-0.00392|-0.00339|-0.00459|-0.00294|-0.00695|-0.00279|-0.00176|-0.00144|-0.00305|-0.0031|-0.00464|-0.0051|-0.01144|-0.00339|-0.00276|-0.00499||-0.00748|||100|109|35|61|83|116|169|165|64|99|60|110|148|175|103|118|58|133|16|15|||||||||||||||||||||||||
2024-12-31 17:51:11|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-12-30|0.1533|12|0.039826|12|-0.066176|12|2024-12-30|||||||||||||0.1533||||||||||||||||||||||||10||||||||||||||||||||||||0.01461||||||||||||||||||||||||-0.02068||||||||||||43|||||||||||||||||||||||||
2024-12-31 17:51:12|CS.D.EURGBP.MINI.IP|13449|2024-12-29 21:00:00|2024-12-29 23:59:30|8291|6.4|0.24993|2024-12-30|0.01157|18|0.026522|15|-0.075981|22|2024-12-30|0.01709|0.01541|0.01332|0.01758|0.01747|0.01752|0.01608|0.01359|0.0125|0.01375|0.01324|0.01331|0.01222|0.01405|0.01466|0.01405|0.01313|0.01319|0.01157|0.01327|0.01332|0.01643|3.70944|0.50209|3|6|6|6|4|4|5|4|5|6|5|5|6|10|11|11|9|7|7|9|10|4|2|3|0.00236|0.00207|0.00197|0.00174|0.00167|0.00209|0.00196|0.00294|0.00301|0.00359|0.00304|0.00312|0.0034|0.00351|0.00445|0.00399|0.00362|0.00241|0.00221|0.00199|0.00196|0.00231|0.00603|0.00305|-0.00228|-0.0019|-0.00169|-0.00172|-0.00169|-0.00184|-0.00209|-0.00276|-0.00294|-0.00299|-0.0032|-0.00292|-0.00314|-0.00424|-0.00367|-0.00397|-0.00343|-0.00313|-0.00228|-0.00192|-0.00199|-0.00246|-0.02834|-0.00327|259|294|297|277|264|272|294|315|339|333|334|319|338|354|357|358|356|342|328|336|327|252|56|210|||||||||||||||||||||||||
2024-12-31 17:51:12|CS.D.EURGBP.MINI.IP|12865|2024-12-30 00:00:00|2024-12-30 23:59:50|8292|6.5|0.04633|2024-12-30|0.01157|18|0.026522|15|-0.075981|22|2024-12-30|0.01709|0.01541|0.01332|0.01758|0.01747|0.01752|0.01608|0.01359|0.0125|0.01375|0.01324|0.01331|0.01222|0.01405|0.01466|0.01405|0.01313|0.01319|0.01157|0.01327|0.01332|0.01643|3.70944|0.50209|3|6|6|6|4|4|5|4|5|6|5|5|6|10|11|11|9|7|7|9|10|4|2|3|0.00236|0.00207|0.00197|0.00174|0.00167|0.00209|0.00196|0.00294|0.00301|0.00359|0.00304|0.00312|0.0034|0.00351|0.00445|0.00399|0.00362|0.00241|0.00221|0.00199|0.00196|0.00231|0.00603|0.00305|-0.00228|-0.0019|-0.00169|-0.00172|-0.00169|-0.00184|-0.00209|-0.00276|-0.00294|-0.00299|-0.0032|-0.00292|-0.00314|-0.00424|-0.00367|-0.00397|-0.00343|-0.00313|-0.00228|-0.00192|-0.00199|-0.00246|-0.02834|-0.00327|259|294|297|277|264|272|294|315|339|333|334|319|338|354|357|358|356|342|328|336|327|252|56|210|||||||||||||||||||||||||
2024-12-31 17:51:12|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-12-30|0.18607|11|0.063061|3|-0.076972|10|2024-12-30|||0.30832|0.28398|0.27236|0.28437|0.25039|0.24114|0.22222|0.19456|0.22457|0.18607|0.22136|0.20818|0.28129|0.21426|0.28308|0.29182|0.29183|0.29182|0.29184|0.29181|||||2|3|2|2|3|2|3|3|3|2|2|2|3|3|2|2|2|2|3|1|||||0.00608|0.00827|0.00388|0.00557|0.00573|0.00543|0.00886|0.00244|0.00958|0.00919|0.00565|0.00242|0.00229|0.0068|0.00785|0.00128|0.00185|0.00233|0.00242|0.00233|||||-0.0061|-0.01098|-0.00855|-0.01425|-0.01209|-0.01503|-0.01164|-0.00995|-0.0097|-0.00188|-0.01746|-0.00741|-0.00566|-0.0119|-0.03785|-0.00175|-0.00188|-0.002|-0.0028||||47|152|138|187|135|184|222|172|127|105|116|127|199|122|80|33|108|36|28|14|||||||||||||||||||||||||
2024-12-31 17:51:13|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-12-30|0.06096|10|0.042084|14|-0.065223|16|2024-12-30|||0.06193|0.06104|0.06102|0.06099|0.06102|0.06098|0.06133|0.06139|0.06096|0.06097|0.06098|0.06624|0.07199|0.07426|0.09518|0.07626|0.07627|0.07627|0.07627|0.11672|||||2|2|2|2|2|2|3|2|2|2|2|2|3|2|3|3|2|3|1|1|||||0.00609|0.00429|0.00148|0.0036|0.00405|0.00492|0.00714|0.0028|0.00155|0.00154|0.00137|0.00523|0.0055|0.00619|0.0059|0.00307|0.00223|0.00166|0.00488|0.01526|||||-0.00542|-0.00357|-0.00392|-0.00339|-0.00459|-0.00294|-0.00695|-0.00279|-0.00176|-0.00144|-0.00305|-0.0031|-0.00464|-0.0051|-0.01144|-0.00339|-0.00276|-0.00499||-0.00748|||100|109|35|61|83|116|169|165|64|99|60|110|148|175|103|118|58|133|16|15|||||||||||||||||||||||||
2024-12-31 17:51:13|CS.D.EURUSD.MINI.IP|13414|2024-12-29 21:00:00|2024-12-29 23:59:40|10429.1|6.4|0.65869|2024-12-30|0.00589|18|0.045245|13|-0.057677|23|2024-12-30|0.81494|1.51212|0.00672|0.43671|0.51747|0.44641|1.47264|0.00624|0.00693|0.00674|0.29134|0.0068|0.00676|0.00698|0.00752|0.00699|0.0072|0.00741|0.00589|0.00602|0.31891|4.82832|5.08728|6.23458|3|3|2|3|3|3|3|5|6|7|7|6|7|12|15|15|11|6|5|5|5|4|2|3|0.00236|0.00194|0.0021|0.00174|0.00139|0.00189|0.00211|0.0028|0.00374|0.0043|0.00343|0.00346|0.00441|0.00464|0.00721|0.00612|0.00578|0.00414|0.00306|0.00287|0.00216|0.00218|0.00265|0.00267|-0.00265|-0.00195|-0.00223|-0.00184|-0.0013|-0.00198|-0.00181|-0.0027|-0.00374|-0.00357|-0.00329|-0.00344|-0.00411|-0.00619|-0.00674|-0.00716|-0.00518|-0.00338|-0.00306|-0.00246|-0.00246|-0.00198|-0.00328|-0.0031|248|266|224|233|196|228|273|331|349|344|352|337|350|354|359|359|359|348|341|317|320|249|179|225|||||||||||||||||||||||||
2024-12-31 17:51:13|CS.D.EURUSD.MINI.IP|13414|2024-12-29 21:00:00|2024-12-29 23:59:40|10429.1|6.4|0.65869|2024-12-30|0.00589|18|0.045245|13|-0.057677|23|2024-12-30|0.81494|1.51212|0.00672|0.43671|0.51747|0.44641|1.47264|0.00624|0.00693|0.00674|0.29134|0.0068|0.00676|0.00698|0.00752|0.00699|0.0072|0.00741|0.00589|0.00602|0.31891|4.82832|5.08728|6.23458|3|3|2|3|3|3|3|5|6|7|7|6|7|12|15|15|11|6|5|5|5|4|2|3|0.00236|0.00194|0.0021|0.00174|0.00139|0.00189|0.00211|0.0028|0.00374|0.0043|0.00343|0.00346|0.00441|0.00464|0.00721|0.00612|0.00578|0.00414|0.00306|0.00287|0.00216|0.00218|0.00265|0.00267|-0.00265|-0.00195|-0.00223|-0.00184|-0.0013|-0.00198|-0.00181|-0.0027|-0.00374|-0.00357|-0.00329|-0.00344|-0.00411|-0.00619|-0.00674|-0.00716|-0.00518|-0.00338|-0.00306|-0.00246|-0.00246|-0.00198|-0.00328|-0.0031|248|266|224|233|196|228|273|331|349|344|352|337|350|354|359|359|359|348|341|317|320|249|179|225|||||||||||||||||||||||||
2024-12-31 17:51:14|CS.D.GBPUSD.MINI.IP|13823|2024-12-29 21:00:00|2024-12-29 23:59:30|12577.2|7.2|0.22311|2024-12-30|0.00755|12|0.109323|22|-0.042242|21|2024-12-30|0.00977|0.00844|0.00989|0.01067|0.01143|0.00895|0.01007|0.0092|0.00802|0.00788|0.00797|0.00787|0.00755|0.00842|0.00982|0.0086|0.00852|0.00792|0.00772|0.0086|0.00794|0.41989|1.74028|1.90733|3|5|4|5|4|4|4|5|7|6|6|6|7|11|15|16|12|8|8|7|8|4|3|3|0.00281|0.00205|0.00173|0.00143|0.00151|0.00183|0.00194|0.0031|0.00349|0.00364|0.00339|0.00376|0.00331|0.00371|0.00642|0.00556|0.00553|0.00422|0.00308|0.00318|0.00262|0.00214|0.00736|0.00404|-0.0026|-0.00206|-0.00193|-0.0015|-0.00134|-0.00174|-0.00187|-0.0031|-0.00376|-0.0031|-0.00321|-0.00313|-0.00371|-0.00535|-0.00618|-0.00674|-0.0055|-0.00357|-0.00328|-0.00272|-0.0026|-0.0021|-0.00321|-0.00255|254|297|284|282|280|286|305|339|340|344|344|336|354|358|359|359|357|355|349|341|341|245|182|212|||||||||||||||||||||||||
2024-12-31 17:51:14|CS.D.GBPUSD.MINI.IP|13823|2024-12-29 21:00:00|2024-12-29 23:59:30|12577.2|7.2|0.22311|2024-12-30|0.00755|12|0.109323|22|-0.042242|21|2024-12-30|0.00977|0.00844|0.00989|0.01067|0.01143|0.00895|0.01007|0.0092|0.00802|0.00788|0.00797|0.00787|0.00755|0.00842|0.00982|0.0086|0.00852|0.00792|0.00772|0.0086|0.00794|0.41989|1.74028|1.90733|3|5|4|5|4|4|4|5|7|6|6|6|7|11|15|16|12|8|8|7|8|4|3|3|0.00281|0.00205|0.00173|0.00143|0.00151|0.00183|0.00194|0.0031|0.00349|0.00364|0.00339|0.00376|0.00331|0.00371|0.00642|0.00556|0.00553|0.00422|0.00308|0.00318|0.00262|0.00214|0.00736|0.00404|-0.0026|-0.00206|-0.00193|-0.0015|-0.00134|-0.00174|-0.00187|-0.0031|-0.00376|-0.0031|-0.00321|-0.00313|-0.00371|-0.00535|-0.00618|-0.00674|-0.0055|-0.00357|-0.00328|-0.00272|-0.0026|-0.0021|-0.00321|-0.00255|254|297|284|282|280|286|305|339|340|344|344|336|354|358|359|359|357|355|349|341|341|245|182|212|||||||||||||||||||||||||
2024-12-31 17:51:15|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-12-30|0.01157|18|0.026522|15|-0.075981|22|2024-12-30|0.01709|0.01541|0.01332|0.01758|0.01747|0.01752|0.01608|0.01359|0.0125|0.01375|0.01324|0.01331|0.01222|0.01405|0.01466|0.01405|0.01313|0.01319|0.01157|0.01327|0.01332|0.01643|3.70944|0.50209|3|6|6|6|4|4|5|4|5|6|5|5|6|10|11|11|9|7|7|9|10|4|2|3|0.00236|0.00207|0.00197|0.00174|0.00167|0.00209|0.00196|0.00294|0.00301|0.00359|0.00304|0.00312|0.0034|0.00351|0.00445|0.00399|0.00362|0.00241|0.00221|0.00199|0.00196|0.00231|0.00603|0.00305|-0.00228|-0.0019|-0.00169|-0.00172|-0.00169|-0.00184|-0.00209|-0.00276|-0.00294|-0.00299|-0.0032|-0.00292|-0.00314|-0.00424|-0.00367|-0.00397|-0.00343|-0.00313|-0.00228|-0.00192|-0.00199|-0.00246|-0.02834|-0.00327|259|294|297|277|264|272|294|315|339|333|334|319|338|354|357|358|356|342|328|336|327|252|56|210|||||||||||||||||||||||||
2024-12-31 17:51:15|CS.D.NZDUSD.MINI.IP|13500|2024-12-29 21:00:00|2024-12-29 23:59:50|5637.6|4.8|0.07297|2024-12-30|0.03183|5|0.035499|0|-0.033729|15|2024-12-30|0.04483|0.04439|0.03514|0.03411|0.03387|0.03183|0.03321|0.03691|0.03483|0.0344|0.0319|0.03275|0.03265|0.03308|0.03472|0.03323|0.03468|0.04125|0.03202|0.03423|0.03191|0.04837|0.10288|0.05622|3|3|3|3|3|3|3|4|5|4|3|4|4|6|9|11|7|5|5|4|4|3|3|3|0.00512|0.00398|0.00437|0.00441|0.00399|0.00321|0.0038|0.00468|0.00448|0.00494|0.0039|0.00404|0.00412|0.0051|0.00704|0.00759|0.00578|0.00474|0.00398|0.00379|0.0032|0.00462|0.00518|0.00352|-0.0054|-0.00431|-0.00385|-0.00381|-0.00455|-0.00332|-0.00323|-0.0044|-0.00512|-0.00382|-0.00363|-0.00373|-0.00424|-0.00615|-0.00688|-0.00777|-0.00565|-0.00418|-0.00382|-0.00371|-0.00345|-0.00419|-0.00545|-0.00424|264|266|249|262|259|294|290|324|326|318|310|311|326|348|356|359|358|340|332|319|280|223|269|218|||||||||||||||||||||||||
2024-12-31 17:51:16|CS.D.NZDUSD.MINI.IP|13295|2024-12-29 22:38:30|2024-12-29 23:59:50|5637.6|4.9|0.07094|2024-12-30|0.03183|5|0.035499|0|-0.033729|15|2024-12-30|0.04483|0.04439|0.03514|0.03411|0.03387|0.03183|0.03321|0.03691|0.03483|0.0344|0.0319|0.03275|0.03265|0.03308|0.03472|0.03323|0.03468|0.04125|0.03202|0.03423|0.03191|0.04837|0.10288|0.05622|3|3|3|3|3|3|3|4|5|4|3|4|4|6|9|11|7|5|5|4|4|3|3|3|0.00512|0.00398|0.00437|0.00441|0.00399|0.00321|0.0038|0.00468|0.00448|0.00494|0.0039|0.00404|0.00412|0.0051|0.00704|0.00759|0.00578|0.00474|0.00398|0.00379|0.0032|0.00462|0.00518|0.00352|-0.0054|-0.00431|-0.00385|-0.00381|-0.00455|-0.00332|-0.00323|-0.0044|-0.00512|-0.00382|-0.00363|-0.00373|-0.00424|-0.00615|-0.00688|-0.00777|-0.00565|-0.00418|-0.00382|-0.00371|-0.00345|-0.00419|-0.00545|-0.00424|264|266|249|262|259|294|290|324|326|318|310|311|326|348|356|359|358|340|332|319|280|223|269|218|||||||||||||||||||||||||
2024-12-31 17:51:16|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-12-30|0.00589|18|0.045245|13|-0.057677|23|2024-12-30|0.81494|1.51212|0.00672|0.43671|0.51747|0.44641|1.47264|0.00624|0.00693|0.00674|0.29134|0.0068|0.00676|0.00698|0.00752|0.00699|0.0072|0.00741|0.00589|0.00602|0.31891|4.82832|5.08728|6.23458|3|3|2|3|3|3|3|5|6|7|7|6|7|12|15|15|11|6|5|5|5|4|2|3|0.00236|0.00194|0.0021|0.00174|0.00139|0.00189|0.00211|0.0028|0.00374|0.0043|0.00343|0.00346|0.00441|0.00464|0.00721|0.00612|0.00578|0.00414|0.00306|0.00287|0.00216|0.00218|0.00265|0.00267|-0.00265|-0.00195|-0.00223|-0.00184|-0.0013|-0.00198|-0.00181|-0.0027|-0.00374|-0.00357|-0.00329|-0.00344|-0.00411|-0.00619|-0.00674|-0.00716|-0.00518|-0.00338|-0.00306|-0.00246|-0.00246|-0.00198|-0.00328|-0.0031|248|266|224|233|196|228|273|331|349|344|352|337|350|354|359|359|359|348|341|317|320|249|179|225|||||||||||||||||||||||||
2024-12-31 17:51:16|CS.D.USDCAD.MINI.IP|12967|2024-12-29 21:00:00|2024-12-29 23:59:50|14402|5.2|0.24671|2024-12-30|0.01046|6|0.027175|21|-0.024385|22|2024-12-30|0.01453|0.0137|0.01455|0.01433|0.01265|0.01235|0.01046|0.01405|0.0139|0.01208|0.01347|0.01455|0.01428|0.2968|0.01308|0.01046|0.01252|0.01236|0.01377|0.01426|0.0142|0.01683|0.05783|1.00196|3|3|3|3|2|3|3|4|4|4|4|4|5|7|11|13|9|6|5|5|5|4|3|2|0.00215|0.00181|0.0015|0.00162|0.0015|0.00163|0.00216|0.00195|0.00199|0.00238|0.00214|0.00195|0.00296|0.00375|0.00499|0.00424|0.00416|0.00286|0.00226|0.00247|0.00291|0.00255|0.0062|0.00217|-0.00177|-0.00167|-0.0013|-0.00162|-0.00139|-0.00161|-0.00214|-0.00192|-0.00181|-0.00271|-0.00236|-0.00237|-0.00272|-0.00303|-0.00471|-0.00464|-0.00407|-0.00346|-0.00273|-0.00255|-0.00251|-0.0023|-0.00623|-0.00159|210|244|291|264|241|246|261|330|327|321|320|315|327|350|358|359|351|333|336|329|324|253|152|203|||||||||||||||||||||||||
2024-12-31 17:51:17|CS.D.USDCAD.MINI.IP|12480|2024-12-30 00:00:00|2024-12-30 23:59:50|14349.9|5.2|0.04639|2024-12-30|0.01046|6|0.027175|21|-0.024385|22|2024-12-30|0.01453|0.0137|0.01455|0.01433|0.01265|0.01235|0.01046|0.01405|0.0139|0.01208|0.01347|0.01455|0.01428|0.2968|0.01308|0.01046|0.01252|0.01236|0.01377|0.01426|0.0142|0.01683|0.05783|1.00196|3|3|3|3|2|3|3|4|4|4|4|4|5|7|11|13|9|6|5|5|5|4|3|2|0.00215|0.00181|0.0015|0.00162|0.0015|0.00163|0.00216|0.00195|0.00199|0.00238|0.00214|0.00195|0.00296|0.00375|0.00499|0.00424|0.00416|0.00286|0.00226|0.00247|0.00291|0.00255|0.0062|0.00217|-0.00177|-0.00167|-0.0013|-0.00162|-0.00139|-0.00161|-0.00214|-0.00192|-0.00181|-0.00271|-0.00236|-0.00237|-0.00272|-0.00303|-0.00471|-0.00464|-0.00407|-0.00346|-0.00273|-0.00255|-0.00251|-0.0023|-0.00623|-0.00159|210|244|291|264|241|246|261|330|327|321|320|315|327|350|358|359|351|333|336|329|324|253|152|203|||||||||||||||||||||||||
2024-12-31 17:51:17|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-12-30|0.00755|12|0.109323|22|-0.042242|21|2024-12-30|0.00977|0.00844|0.00989|0.01067|0.01143|0.00895|0.01007|0.0092|0.00802|0.00788|0.00797|0.00787|0.00755|0.00842|0.00982|0.0086|0.00852|0.00792|0.00772|0.0086|0.00794|0.41989|1.74028|1.90733|3|5|4|5|4|4|4|5|7|6|6|6|7|11|15|16|12|8|8|7|8|4|3|3|0.00281|0.00205|0.00173|0.00143|0.00151|0.00183|0.00194|0.0031|0.00349|0.00364|0.00339|0.00376|0.00331|0.00371|0.00642|0.00556|0.00553|0.00422|0.00308|0.00318|0.00262|0.00214|0.00736|0.00404|-0.0026|-0.00206|-0.00193|-0.0015|-0.00134|-0.00174|-0.00187|-0.0031|-0.00376|-0.0031|-0.00321|-0.00313|-0.00371|-0.00535|-0.00618|-0.00674|-0.0055|-0.00357|-0.00328|-0.00272|-0.0026|-0.0021|-0.00321|-0.00255|254|297|284|282|280|286|305|339|340|344|344|336|354|358|359|359|357|355|349|341|341|245|182|212|||||||||||||||||||||||||
2024-12-31 17:51:17|CS.D.USDCHF.MINI.IP|12518|2024-12-29 21:00:00|2024-12-29 23:59:50|9017.5|5.3|0.11334|2024-12-30|0.0177|16|0.029789|15|-0.08516|22|2024-12-30|0.02636|0.02405|0.02368|0.02135|0.46015|0.01961|0.02356|0.01927|0.02312|0.02125|0.02442|0.0238|0.02075|0.02047|0.02062|0.02177|0.0177|0.02516|0.02549|0.33871|0.02358|0.02833|0.07193|3.12928|3|4|5|4|5|5|4|4|5|5|5|4|5|9|10|12|8|6|5|4|5|7|2|3|0.00224|0.00219|0.00264|0.0023|0.0023|0.00232|0.00228|0.00318|0.00339|0.0041|0.00341|0.00345|0.00416|0.00499|0.00565|0.00684|0.00498|0.00349|0.00295|0.00323|0.00263|0.00224|0.00111|0.00221|-0.00222|-0.00229|-0.00247|-0.00219|-0.00276|-0.00229|-0.00226|-0.00273|-0.00333|-0.00418|-0.00308|-0.00314|-0.00338|-0.00462|-0.0059|-0.00629|-0.0048|-0.0048|-0.00364|-0.00328|-0.00225|-0.00248|-0.04867|-0.00252|233|268|244|237|228|272|287|306|333|324|332|319|335|350|358|359|351|318|315|315|301|271|6|226|||||||||||||||||||||||||
2024-12-31 17:51:18|CS.D.USDCHF.MINI.IP|12103|2024-12-30 00:00:00|2024-12-30 23:59:50|9032|5.4|0.09807|2024-12-30|0.0177|16|0.029789|15|-0.08516|22|2024-12-30|0.02636|0.02405|0.02368|0.02135|0.46015|0.01961|0.02356|0.01927|0.02312|0.02125|0.02442|0.0238|0.02075|0.02047|0.02062|0.02177|0.0177|0.02516|0.02549|0.33871|0.02358|0.02833|0.07193|3.12928|3|4|5|4|5|5|4|4|5|5|5|4|5|9|10|12|8|6|5|4|5|7|2|3|0.00224|0.00219|0.00264|0.0023|0.0023|0.00232|0.00228|0.00318|0.00339|0.0041|0.00341|0.00345|0.00416|0.00499|0.00565|0.00684|0.00498|0.00349|0.00295|0.00323|0.00263|0.00224|0.00111|0.00221|-0.00222|-0.00229|-0.00247|-0.00219|-0.00276|-0.00229|-0.00226|-0.00273|-0.00333|-0.00418|-0.00308|-0.00314|-0.00338|-0.00462|-0.0059|-0.00629|-0.0048|-0.0048|-0.00364|-0.00328|-0.00225|-0.00248|-0.04867|-0.00252|233|268|244|237|228|272|287|306|333|324|332|319|335|350|358|359|351|318|315|315|301|271|6|226|||||||||||||||||||||||||
2024-12-31 17:51:18|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-12-30|0.03183|5|0.035499|0|-0.033729|15|2024-12-30|0.04483|0.04439|0.03514|0.03411|0.03387|0.03183|0.03321|0.03691|0.03483|0.0344|0.0319|0.03275|0.03265|0.03308|0.03472|0.03323|0.03468|0.04125|0.03202|0.03423|0.03191|0.04837|0.10288|0.05622|3|3|3|3|3|3|3|4|5|4|3|4|4|6|9|11|7|5|5|4|4|3|3|3|0.00512|0.00398|0.00437|0.00441|0.00399|0.00321|0.0038|0.00468|0.00448|0.00494|0.0039|0.00404|0.00412|0.0051|0.00704|0.00759|0.00578|0.00474|0.00398|0.00379|0.0032|0.00462|0.00518|0.00352|-0.0054|-0.00431|-0.00385|-0.00381|-0.00455|-0.00332|-0.00323|-0.0044|-0.00512|-0.00382|-0.00363|-0.00373|-0.00424|-0.00615|-0.00688|-0.00777|-0.00565|-0.00418|-0.00382|-0.00371|-0.00345|-0.00419|-0.00545|-0.00424|264|266|249|262|259|294|290|324|326|318|310|311|326|348|356|359|358|340|332|319|280|223|269|218|||||||||||||||||||||||||
2024-12-31 17:51:19|CS.D.USDCNH.MINI.IP|15393|2024-12-29 21:00:00|2024-12-29 23:59:50|72999.8|11.9|0.27627|2024-12-30|0.0082|19|0.027811|0|-0.028765|0|2024-12-30|0.01882|0.01394|0.00958|0.0104|0.01022|0.00918|0.01033|0.01098|0.01159|0.01244|0.01204|0.01381|0.01378|0.01078|0.01021|0.01025|0.00998|0.01153|0.01026|0.0082|0.00875|0.0179|14.16993|0.02388|7|11|11|10|9|10|10|11|12|13|11|10|10|16|18|19|15|10|10|11|10|8|3|4|0.0024|0.00144|0.00146|0.00134|0.00109|0.0012|0.00108|0.00157|0.0019|0.00245|0.00153|0.00129|0.00109|0.00197|0.00208|0.00201|0.00145|0.00091|0.00099|0.00067|0.00081|0.00089|0.00136|0.00324|-0.0021|-0.00106|-0.00121|-0.00075|-0.00086|-0.00114|-0.00124|-0.00151|-0.00159|-0.00205|-0.00183|-0.00136|-0.00116|-0.00189|-0.00212|-0.00205|-0.00165|-0.00115|-0.00091|-0.00065|-0.00087|-0.00112|-0.00146|-0.00305|343|359|355|357|355|357|360|358|359|360|359|357|356|360|360|360|360|358|359|359|359|323|220|321|||||||||||||||||||||||||
2024-12-31 17:51:19|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-12-30|0.01046|6|0.027175|21|-0.024385|22|2024-12-30|0.01453|0.0137|0.01455|0.01433|0.01265|0.01235|0.01046|0.01405|0.0139|0.01208|0.01347|0.01455|0.01428|0.2968|0.01308|0.01046|0.01252|0.01236|0.01377|0.01426|0.0142|0.01683|0.05783|1.00196|3|3|3|3|2|3|3|4|4|4|4|4|5|7|11|13|9|6|5|5|5|4|3|2|0.00215|0.00181|0.0015|0.00162|0.0015|0.00163|0.00216|0.00195|0.00199|0.00238|0.00214|0.00195|0.00296|0.00375|0.00499|0.00424|0.00416|0.00286|0.00226|0.00247|0.00291|0.00255|0.0062|0.00217|-0.00177|-0.00167|-0.0013|-0.00162|-0.00139|-0.00161|-0.00214|-0.00192|-0.00181|-0.00271|-0.00236|-0.00237|-0.00272|-0.00303|-0.00471|-0.00464|-0.00407|-0.00346|-0.00273|-0.00255|-0.00251|-0.0023|-0.00623|-0.00159|210|244|291|264|241|246|261|330|327|321|320|315|327|350|358|359|351|333|336|329|324|253|152|203|||||||||||||||||||||||||
2024-12-31 17:51:19|CS.D.USDCNH.MINI.IP|14789|2024-12-30 00:00:00|2024-12-30 23:59:50|73127.6|11.7|0.22376|2024-12-30|0.0082|19|0.027811|0|-0.028765|0|2024-12-30|0.01882|0.01394|0.00958|0.0104|0.01022|0.00918|0.01033|0.01098|0.01159|0.01244|0.01204|0.01381|0.01378|0.01078|0.01021|0.01025|0.00998|0.01153|0.01026|0.0082|0.00875|0.0179|14.16993|0.02388|7|11|11|10|9|10|10|11|12|13|11|10|10|16|18|19|15|10|10|11|10|8|3|4|0.0024|0.00144|0.00146|0.00134|0.00109|0.0012|0.00108|0.00157|0.0019|0.00245|0.00153|0.00129|0.00109|0.00197|0.00208|0.00201|0.00145|0.00091|0.00099|0.00067|0.00081|0.00089|0.00136|0.00324|-0.0021|-0.00106|-0.00121|-0.00075|-0.00086|-0.00114|-0.00124|-0.00151|-0.00159|-0.00205|-0.00183|-0.00136|-0.00116|-0.00189|-0.00212|-0.00205|-0.00165|-0.00115|-0.00091|-0.00065|-0.00087|-0.00112|-0.00146|-0.00305|343|359|355|357|355|357|360|358|359|360|359|357|356|360|360|360|360|358|359|359|359|323|220|321|||||||||||||||||||||||||
2024-12-31 17:51:20|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-12-30|0.0177|16|0.029789|15|-0.08516|22|2024-12-30|0.02636|0.02405|0.02368|0.02135|0.46015|0.01961|0.02356|0.01927|0.02312|0.02125|0.02442|0.0238|0.02075|0.02047|0.02062|0.02177|0.0177|0.02516|0.02549|0.33871|0.02358|0.02833|0.07193|3.12928|3|4|5|4|5|5|4|4|5|5|5|4|5|9|10|12|8|6|5|4|5|7|2|3|0.00224|0.00219|0.00264|0.0023|0.0023|0.00232|0.00228|0.00318|0.00339|0.0041|0.00341|0.00345|0.00416|0.00499|0.00565|0.00684|0.00498|0.00349|0.00295|0.00323|0.00263|0.00224|0.00111|0.00221|-0.00222|-0.00229|-0.00247|-0.00219|-0.00276|-0.00229|-0.00226|-0.00273|-0.00333|-0.00418|-0.00308|-0.00314|-0.00338|-0.00462|-0.0059|-0.00629|-0.0048|-0.0048|-0.00364|-0.00328|-0.00225|-0.00248|-0.04867|-0.00252|233|268|244|237|228|272|287|306|333|324|332|319|335|350|358|359|351|318|315|315|301|271|6|226|||||||||||||||||||||||||
2024-12-31 17:51:20|CS.D.USDDKK.MINI.IP|15294|2024-12-29 21:00:00|2024-12-29 23:59:50|71503.5|10.6|0.20632|2024-12-30|0.02183|12|0.039824|14|-0.049279|14|2024-12-30|0.02803|0.02793|0.02792|0.0276|0.02719|0.0268|0.0269|0.02488|0.02358|0.02353|0.02378|0.02192|0.02183|0.02219|0.02418|0.02324|0.02303|0.02599|0.02385|0.02778|0.02782|0.36349|1.31694|1.00793|6|6|5|5|4|5|5|10|14|13|13|12|14|19|21|22|18|12|9|8|8|5|6|5|0.00189|0.00195|0.00165|0.00138|0.00076|0.00145|0.00175|0.00299|0.00408|0.00339|0.00313|0.00343|0.00381|0.00582|0.00659|0.00646|0.00522|0.00306|0.00292|0.00221|0.00205|0.00156|0.00187|0.0026|-0.00187|-0.00179|-0.00146|-0.00112|-0.001|-0.00148|-0.00171|-0.00272|-0.00337|-0.00403|-0.0034|-0.00339|-0.00382|-0.00384|-0.00797|-0.00599|-0.00582|-0.00388|-0.00274|-0.00262|-0.002|-0.00206|-0.00217|-0.00249|345|344|330|337|298|331|335|358|360|359|360|360|359|360|360|360|360|360|359|354|356|300|334|308|||||||||||||||||||||||||
2024-12-31 17:51:20|CS.D.USDDKK.MINI.IP|14601|2024-12-30 00:00:00|2024-12-30 23:59:50|71664.3|10.8|0.11061|2024-12-30|0.02183|12|0.039824|14|-0.049279|14|2024-12-30|0.02803|0.02793|0.02792|0.0276|0.02719|0.0268|0.0269|0.02488|0.02358|0.02353|0.02378|0.02192|0.02183|0.02219|0.02418|0.02324|0.02303|0.02599|0.02385|0.02778|0.02782|0.36349|1.31694|1.00793|6|6|5|5|4|5|5|10|14|13|13|12|14|19|21|22|18|12|9|8|8|5|6|5|0.00189|0.00195|0.00165|0.00138|0.00076|0.00145|0.00175|0.00299|0.00408|0.00339|0.00313|0.00343|0.00381|0.00582|0.00659|0.00646|0.00522|0.00306|0.00292|0.00221|0.00205|0.00156|0.00187|0.0026|-0.00187|-0.00179|-0.00146|-0.00112|-0.001|-0.00148|-0.00171|-0.00272|-0.00337|-0.00403|-0.0034|-0.00339|-0.00382|-0.00384|-0.00797|-0.00599|-0.00582|-0.00388|-0.00274|-0.00262|-0.002|-0.00206|-0.00217|-0.00249|345|344|330|337|298|331|335|358|360|359|360|360|359|360|360|360|360|360|359|354|356|300|334|308|||||||||||||||||||||||||
2024-12-31 17:51:21|CS.D.USDHUF.MINI.IP|14653|2024-12-29 21:00:00|2024-12-29 23:59:50|39413.7|6.2|1.3042|2024-12-30|0.0505|16|0.103266|22|-0.105691|0|2024-12-30|0.91703|1.06805|4.80877|2.39211|3.27774|3.7843|1.56463|0.08243|0.06355|0.05071|0.0508|0.0508|0.05081|0.05073|0.05504|0.05053|0.0505|0.09302|0.414|0.6927|0.42975|3.66466|0.3037|2.24243|4|5|3|3|3|3|5|5|7|7|7|7|7|9|13|9|7|6|5|5|5|4|3|4|0.00685|0.00989|0.01025|0.00692|0.00806|0.00676|0.00868|0.00428|0.00659|0.00614|0.00428|0.00597|0.00559|0.00824|0.01036|0.00756|0.00615|0.00499|0.00619|0.00695|0.00457|0.00606|0.00591|0.00733|-0.00851|-0.01086|-0.01549|-0.00773|-0.00884|-0.00796|-0.00706|-0.00472|-0.00585|-0.00665|-0.00413|-0.00488|-0.00527|-0.00525|-0.01076|-0.00821|-0.00714|-0.00603|-0.00588|-0.00548|-0.00464|-0.00767|-0.00675|-0.00718|323|329|277|311|286|329|348|356|357|356|359|356|358|360|360|360|360|360|358|357|354|345|152|307|||||||||||||||||||||||||
2024-12-31 17:51:21|CS.D.USDCNH.MINI.IP|1|2024-12-31 17:51:20|2024-12-31 17:51:20|73345.2|4|0.01636|2024-12-30|0.0082|19|0.027811|0|-0.028765|0|2024-12-30|0.01882|0.01394|0.00958|0.0104|0.01022|0.00918|0.01033|0.01098|0.01159|0.01244|0.01204|0.01381|0.01378|0.01078|0.01021|0.01025|0.00998|0.01153|0.01026|0.0082|0.00875|0.0179|14.16993|0.02388|7|11|11|10|9|10|10|11|12|13|11|10|10|16|18|19|15|10|10|11|10|8|3|4|0.0024|0.00144|0.00146|0.00134|0.00109|0.0012|0.00108|0.00157|0.0019|0.00245|0.00153|0.00129|0.00109|0.00197|0.00208|0.00201|0.00145|0.00091|0.00099|0.00067|0.00081|0.00089|0.00136|0.00324|-0.0021|-0.00106|-0.00121|-0.00075|-0.00086|-0.00114|-0.00124|-0.00151|-0.00159|-0.00205|-0.00183|-0.00136|-0.00116|-0.00189|-0.00212|-0.00205|-0.00165|-0.00115|-0.00091|-0.00065|-0.00087|-0.00112|-0.00146|-0.00305|343|359|355|357|355|357|360|358|359|360|359|357|356|360|360|360|360|358|359|359|359|323|220|321|||||||||||||||||||||||||
2024-12-31 17:51:21|CS.D.USDHUF.MINI.IP|14355|2024-12-30 00:00:00|2024-12-30 23:59:50|39468.5|6.3|1.31782|2024-12-30|0.0505|16|0.103266|22|-0.105691|0|2024-12-30|0.91703|1.06805|4.80877|2.39211|3.27774|3.7843|1.56463|0.08243|0.06355|0.05071|0.0508|0.0508|0.05081|0.05073|0.05504|0.05053|0.0505|0.09302|0.414|0.6927|0.42975|3.66466|0.3037|2.24243|4|5|3|3|3|3|5|5|7|7|7|7|7|9|13|9|7|6|5|5|5|4|3|4|0.00685|0.00989|0.01025|0.00692|0.00806|0.00676|0.00868|0.00428|0.00659|0.00614|0.00428|0.00597|0.00559|0.00824|0.01036|0.00756|0.00615|0.00499|0.00619|0.00695|0.00457|0.00606|0.00591|0.00733|-0.00851|-0.01086|-0.01549|-0.00773|-0.00884|-0.00796|-0.00706|-0.00472|-0.00585|-0.00665|-0.00413|-0.00488|-0.00527|-0.00525|-0.01076|-0.00821|-0.00714|-0.00603|-0.00588|-0.00548|-0.00464|-0.00767|-0.00675|-0.00718|323|329|277|311|286|329|348|356|357|356|359|356|358|360|360|360|360|360|358|357|354|345|152|307|||||||||||||||||||||||||
2024-12-31 17:51:22|CS.D.USDJPY.MINI.IP|14552|2024-12-29 21:00:00|2024-12-29 23:59:50|15789.2|9|1.37008|2024-12-30|0.00694|14|0.034378|15|-0.035641|15|2024-12-30|5.43044|3.56849|2.69992|1.89216|1.10113|1.20663|2.04232|1.17332|0.00712|0.88578|3.6436|5.06871|0.85737|0.56424|0.00694|0.00748|0.8409|0.58798|0.87166|0.31029|0.3062|7.29102|0.04463|3.80073|8|6|5|4|4|6|9|8|9|7|5|7|9|11|15|24|13|8|8|6|6|6|2|5|0.00308|0.0027|0.0026|0.00169|0.00188|0.0032|0.00383|0.00255|0.003|0.00262|0.00193|0.00273|0.00283|0.0035|0.00477|0.00862|0.00515|0.0031|0.00262|0.00205|0.00244|0.0023|0.00214|0.00287|-0.00334|-0.00284|-0.00266|-0.00202|-0.00166|-0.00273|-0.00351|-0.00284|-0.00304|-0.00277|-0.0021|-0.00304|-0.00284|-0.00353|-0.00543|-0.00747|-0.00493|-0.00319|-0.00279|-0.00215|-0.00265|-0.00244|-0.00374|-0.00276|332|309|297|265|274|333|344|343|343|342|330|336|353|359|358|360|360|344|347|328|332|316|83|317|||||||||||||||||||||||||
2024-12-31 17:51:22|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-12-30|0.02183|12|0.039824|14|-0.049279|14|2024-12-30|0.02803|0.02793|0.02792|0.0276|0.02719|0.0268|0.0269|0.02488|0.02358|0.02353|0.02378|0.02192|0.02183|0.02219|0.02418|0.02324|0.02303|0.02599|0.02385|0.02778|0.02782|0.36349|1.31694|1.00793|6|6|5|5|4|5|5|10|14|13|13|12|14|19|21|22|18|12|9|8|8|5|6|5|0.00189|0.00195|0.00165|0.00138|0.00076|0.00145|0.00175|0.00299|0.00408|0.00339|0.00313|0.00343|0.00381|0.00582|0.00659|0.00646|0.00522|0.00306|0.00292|0.00221|0.00205|0.00156|0.00187|0.0026|-0.00187|-0.00179|-0.00146|-0.00112|-0.001|-0.00148|-0.00171|-0.00272|-0.00337|-0.00403|-0.0034|-0.00339|-0.00382|-0.00384|-0.00797|-0.00599|-0.00582|-0.00388|-0.00274|-0.00262|-0.002|-0.00206|-0.00217|-0.00249|345|344|330|337|298|331|335|358|360|359|360|360|359|360|360|360|360|360|359|354|356|300|334|308|||||||||||||||||||||||||
2024-12-31 17:51:23|CS.D.USDJPY.MINI.IP|14032|2024-12-30 00:00:00|2024-12-30 23:59:50|15700.4|9.2|1.33373|2024-12-30|0.00694|14|0.034378|15|-0.035641|15|2024-12-30|5.43044|3.56849|2.69992|1.89216|1.10113|1.20663|2.04232|1.17332|0.00712|0.88578|3.6436|5.06871|0.85737|0.56424|0.00694|0.00748|0.8409|0.58798|0.87166|0.31029|0.3062|7.29102|0.04463|3.80073|8|6|5|4|4|6|9|8|9|7|5|7|9|11|15|24|13|8|8|6|6|6|2|5|0.00308|0.0027|0.0026|0.00169|0.00188|0.0032|0.00383|0.00255|0.003|0.00262|0.00193|0.00273|0.00283|0.0035|0.00477|0.00862|0.00515|0.0031|0.00262|0.00205|0.00244|0.0023|0.00214|0.00287|-0.00334|-0.00284|-0.00266|-0.00202|-0.00166|-0.00273|-0.00351|-0.00284|-0.00304|-0.00277|-0.0021|-0.00304|-0.00284|-0.00353|-0.00543|-0.00747|-0.00493|-0.00319|-0.00279|-0.00215|-0.00265|-0.00244|-0.00374|-0.00276|332|309|297|265|274|333|344|343|343|342|330|336|353|359|358|360|360|344|347|328|332|316|83|317|||||||||||||||||||||||||
2024-12-31 17:51:23|CS.D.USDKRW.MINI.IP|7347|2024-12-30 01:01:00|2024-12-30 21:33:30|146796.4|4.7|0.14336|2024-12-30|0.07068|4|0.122466|15|-0.152269|6|2024-12-30||0.09795|0.08351|0.07392|0.07068|0.12269|0.12452|0.11707|0.08311|0.1278|0.13597|0.13252|0.09151|0.12276|0.13808|0.13878|0.13583|0.13611|0.13615|0.1448|0.20658|0.19922||||7|7|6|6|7|6|2|2|3|2|2|3|3|6|6|5|4|4|6|6|2||||0.00807|0.00448|0.00451|0.00346|0.00764|0.0144|0.01236|0.00648|0.00879|0.00702|0.0125|0.00431|0.00571|0.00365|0.004|0.00206|0.00239|0.00227|0.00324|0.00842|0.00109||||-0.00929|-0.00806|-0.00501|-0.00363|-0.00805|-0.01372|-0.0135|-0.01082|-0.00926|-0.00869|-0.01752|-0.00782|-0.01034|-0.00347|-0.0033|-0.00281|-0.00289|-0.00232|-0.00617|-0.00853|-0.05035|||323|192|284|287|304|268|101|139|198|90|75|110|113|336|326|307|263|262|265|227|12|||||||||||||||||||||||||
2024-12-31 17:51:23|CS.D.USDKRW.MINI.IP|7347|2024-12-30 01:01:00|2024-12-30 21:33:30|146796.4|4.7|0.14336|2024-12-30|0.07068|4|0.122466|15|-0.152269|6|2024-12-30||0.09795|0.08351|0.07392|0.07068|0.12269|0.12452|0.11707|0.08311|0.1278|0.13597|0.13252|0.09151|0.12276|0.13808|0.13878|0.13583|0.13611|0.13615|0.1448|0.20658|0.19922||||7|7|6|6|7|6|2|2|3|2|2|3|3|6|6|5|4|4|6|6|2||||0.00807|0.00448|0.00451|0.00346|0.00764|0.0144|0.01236|0.00648|0.00879|0.00702|0.0125|0.00431|0.00571|0.00365|0.004|0.00206|0.00239|0.00227|0.00324|0.00842|0.00109||||-0.00929|-0.00806|-0.00501|-0.00363|-0.00805|-0.01372|-0.0135|-0.01082|-0.00926|-0.00869|-0.01752|-0.00782|-0.01034|-0.00347|-0.0033|-0.00281|-0.00289|-0.00232|-0.00617|-0.00853|-0.05035|||323|192|284|287|304|268|101|139|198|90|75|110|113|336|326|307|263|262|265|227|12|||||||||||||||||||||||||
2024-12-31 17:51:24|CS.D.USDMXN.MINI.IP|13668|2024-12-29 21:00:00|2024-12-29 23:59:50|203103|10|0.16422|2024-12-30|0.037|16|0.085385|19|-0.071446|21|2024-12-30|0.96388|0.04424|0.04418|0.04417|0.04418|0.04419|0.04419|0.04422|0.04418|0.04418|0.04416|0.04422|0.04293|0.044|0.04027|0.04262|0.037|0.04317|0.04197|0.04363|0.04358|0.04716|0.15029|0.83649|8|7|5|6|3|3|6|8|12|8|7|7|14|17|17|18|15|16|15|12|15|8|4|3|0.00532|0.00243|0.00239|0.00207|0.00147|0.00146|0.00223|0.0036|0.00494|0.00282|0.00374|0.00282|0.00505|0.00623|0.00721|0.00934|0.00784|0.00837|0.0076|0.00524|0.00703|0.00408|0.006|0.00642|-0.00456|-0.00216|-0.0014|-0.00286|-0.00161|-0.00167|-0.00179|-0.00453|-0.00458|-0.00285|-0.00384|-0.00307|-0.00481|-0.0056|-0.00671|-0.00834|-0.00681|-0.00636|-0.00585|-0.0049|-0.00719|-0.00416|-0.0038|-0.00718|331|300|319|298|235|279|302|351|358|342|332|334|359|358|357|360|358|360|358|355|359|322|112|266||||||||||||||||0|||||||||
2024-12-31 17:51:24|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-12-30|0.0505|16|0.103266|22|-0.105691|0|2024-12-30|0.91703|1.06805|4.80877|2.39211|3.27774|3.7843|1.56463|0.08243|0.06355|0.05071|0.0508|0.0508|0.05081|0.05073|0.05504|0.05053|0.0505|0.09302|0.414|0.6927|0.42975|3.66466|0.3037|2.24243|4|5|3|3|3|3|5|5|7|7|7|7|7|9|13|9|7|6|5|5|5|4|3|4|0.00685|0.00989|0.01025|0.00692|0.00806|0.00676|0.00868|0.00428|0.00659|0.00614|0.00428|0.00597|0.00559|0.00824|0.01036|0.00756|0.00615|0.00499|0.00619|0.00695|0.00457|0.00606|0.00591|0.00733|-0.00851|-0.01086|-0.01549|-0.00773|-0.00884|-0.00796|-0.00706|-0.00472|-0.00585|-0.00665|-0.00413|-0.00488|-0.00527|-0.00525|-0.01076|-0.00821|-0.00714|-0.00603|-0.00588|-0.00548|-0.00464|-0.00767|-0.00675|-0.00718|323|329|277|311|286|329|348|356|357|356|359|356|358|360|360|360|360|360|358|357|354|345|152|307|||||||||||||||||||||||||
2024-12-31 17:51:24|CS.D.USDMXN.MINI.IP|13371|2024-12-30 00:00:00|2024-12-30 23:59:50|206405|10.2|0.11266|2024-12-30|0.037|16|0.085385|19|-0.071446|21|2024-12-30|0.96388|0.04424|0.04418|0.04417|0.04418|0.04419|0.04419|0.04422|0.04418|0.04418|0.04416|0.04422|0.04293|0.044|0.04027|0.04262|0.037|0.04317|0.04197|0.04363|0.04358|0.04716|0.15029|0.83649|8|7|5|6|3|3|6|8|12|8|7|7|14|17|17|18|15|16|15|12|15|8|4|3|0.00532|0.00243|0.00239|0.00207|0.00147|0.00146|0.00223|0.0036|0.00494|0.00282|0.00374|0.00282|0.00505|0.00623|0.00721|0.00934|0.00784|0.00837|0.0076|0.00524|0.00703|0.00408|0.006|0.00642|-0.00456|-0.00216|-0.0014|-0.00286|-0.00161|-0.00167|-0.00179|-0.00453|-0.00458|-0.00285|-0.00384|-0.00307|-0.00481|-0.0056|-0.00671|-0.00834|-0.00681|-0.00636|-0.00585|-0.0049|-0.00719|-0.00416|-0.0038|-0.00718|331|300|319|298|235|279|302|351|358|342|332|334|359|358|357|360|358|360|358|355|359|322|112|266||||||||||||||||0|||||||||
2024-12-31 17:51:25|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-12-30|0.00694|14|0.034378|15|-0.035641|15|2024-12-30|5.43044|3.56849|2.69992|1.89216|1.10113|1.20663|2.04232|1.17332|0.00712|0.88578|3.6436|5.06871|0.85737|0.56424|0.00694|0.00748|0.8409|0.58798|0.87166|0.31029|0.3062|7.29102|0.04463|3.80073|8|6|5|4|4|6|9|8|9|7|5|7|9|11|15|24|13|8|8|6|6|6|2|5|0.00308|0.0027|0.0026|0.00169|0.00188|0.0032|0.00383|0.00255|0.003|0.00262|0.00193|0.00273|0.00283|0.0035|0.00477|0.00862|0.00515|0.0031|0.00262|0.00205|0.00244|0.0023|0.00214|0.00287|-0.00334|-0.00284|-0.00266|-0.00202|-0.00166|-0.00273|-0.00351|-0.00284|-0.00304|-0.00277|-0.0021|-0.00304|-0.00284|-0.00353|-0.00543|-0.00747|-0.00493|-0.00319|-0.00279|-0.00215|-0.00265|-0.00244|-0.00374|-0.00276|332|309|297|265|274|333|344|343|343|342|330|336|353|359|358|360|360|344|347|328|332|316|83|317|||||||||||||||||||||||||
2024-12-31 17:51:25|CS.D.USDNOK.MINI.IP|14908|2024-12-29 21:00:00|2024-12-29 23:59:50|113417.7|17.9|0.18848|2024-12-30|0.0221|11|0.086825|23|-0.081459|23|2024-12-30|0.14341|0.04405|0.04404|0.04403|0.04405|0.04405|0.04406|0.03633|0.03323|0.02603|0.02226|0.0221|0.02749|0.02319|0.02461|0.03065|0.02487|0.02742|0.02592|0.02667|0.04235|0.04755|0.17655|1.27217|30|20|9|7|9|16|20|16|22|23|19|17|20|27|28|31|33|32|30|29|16|7|7|12|0.00829|0.00357|0.00255|0.00182|0.00209|0.00269|0.00305|0.00545|0.00629|0.00522|0.0041|0.00388|0.00501|0.00685|0.00795|0.00768|0.00605|0.00465|0.00397|0.00327|0.00299|0.00279|0.0084|0.00971|-0.01033|-0.00329|-0.0025|-0.00197|-0.00221|-0.00253|-0.00307|-0.00461|-0.0056|-0.00566|-0.00404|-0.00425|-0.00513|-0.00551|-0.00914|-0.00788|-0.00696|-0.00504|-0.00427|-0.00315|-0.00295|-0.00284|-0.01009|-0.00802|358|357|341|334|333|348|357|360|359|360|360|360|360|360|360|360|360|360|360|359|358|342|60|348|||||||||||||||||||||||||
2024-12-31 17:51:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:26|CS.D.USDNOK.MINI.IP|14553|2024-12-30 00:00:00|2024-12-30 23:59:50|113307.3|18.1|0.18878|2024-12-30|0.0221|11|0.086825|23|-0.081459|23|2024-12-30|0.14341|0.04405|0.04404|0.04403|0.04405|0.04405|0.04406|0.03633|0.03323|0.02603|0.02226|0.0221|0.02749|0.02319|0.02461|0.03065|0.02487|0.02742|0.02592|0.02667|0.04235|0.04755|0.17655|1.27217|30|20|9|7|9|16|20|16|22|23|19|17|20|27|28|31|33|32|30|29|16|7|7|12|0.00829|0.00357|0.00255|0.00182|0.00209|0.00269|0.00305|0.00545|0.00629|0.00522|0.0041|0.00388|0.00501|0.00685|0.00795|0.00768|0.00605|0.00465|0.00397|0.00327|0.00299|0.00279|0.0084|0.00971|-0.01033|-0.00329|-0.0025|-0.00197|-0.00221|-0.00253|-0.00307|-0.00461|-0.0056|-0.00566|-0.00404|-0.00425|-0.00513|-0.00551|-0.00914|-0.00788|-0.00696|-0.00504|-0.00427|-0.00315|-0.00295|-0.00284|-0.01009|-0.00802|358|357|341|334|333|348|357|360|359|360|360|360|360|360|360|360|360|360|360|359|358|342|60|348|||||||||||||||||||||||||
2024-12-31 17:51:26|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-12-30|0.07068|4|0.122466|15|-0.152269|6|2024-12-30||0.09795|0.08351|0.07392|0.07068|0.12269|0.12452|0.11707|0.08311|0.1278|0.13597|0.13252|0.09151|0.12276|0.13808|0.13878|0.13583|0.13611|0.13615|0.1448|0.20658|0.19922||||7|7|6|6|7|6|2|2|3|2|2|3|3|6|6|5|4|4|6|6|2||||0.00807|0.00448|0.00451|0.00346|0.00764|0.0144|0.01236|0.00648|0.00879|0.00702|0.0125|0.00431|0.00571|0.00365|0.004|0.00206|0.00239|0.00227|0.00324|0.00842|0.00109||||-0.00929|-0.00806|-0.00501|-0.00363|-0.00805|-0.01372|-0.0135|-0.01082|-0.00926|-0.00869|-0.01752|-0.00782|-0.01034|-0.00347|-0.0033|-0.00281|-0.00289|-0.00232|-0.00617|-0.00853|-0.05035|||323|192|284|287|304|268|101|139|198|90|75|110|113|336|326|307|263|262|265|227|12|||||||||||||||||||||||||
2024-12-31 17:51:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:27|CS.D.USDSEK.MINI.IP|14086|2024-12-29 21:00:00|2024-12-29 23:59:50|109933.4|10.4|1.0061|2024-12-30|0.02293|11|0.05975|15|-0.04601|14|2024-12-30|0.10523|1.19709|0.04923|0.04569|0.04554|0.04562|0.0454|0.03527|0.02298|0.02858|0.02537|0.02293|0.02507|0.02625|0.02478|0.02671|0.02409|0.02305|0.02478|0.02577|0.04063|0.38388|0.10526|1.77036|4|7|4|4|4|9|8|8|11|11|13|11|14|18|19|21|21|15|12|17|9|4|1|3|0.00268|0.00301|0.00397|0.00228|0.00243|0.00299|0.00299|0.00367|0.00507|0.00444|0.00494|0.00407|0.00499|0.00722|0.00755|0.00877|0.0065|0.00348|0.00336|0.00304|0.0031|0.00221||0.00711|-0.00266|-0.00348|-0.00296|-0.00198|-0.00216|-0.00246|-0.00324|-0.0034|-0.00487|-0.00517|-0.00477|-0.0044|-0.00478|-0.00527|-0.00828|-0.00806|-0.00732|-0.00462|-0.00284|-0.00311|-0.00316|-0.00282||-0.00572|352|350|287|299|296|303|330|351|356|358|358|356|359|359|359|360|360|360|360|360|359|298|2|239|||||||||||||||||||||||||
2024-12-31 17:51:27|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-12-30|0.037|16|0.085385|19|-0.071446|21|2024-12-30|0.96388|0.04424|0.04418|0.04417|0.04418|0.04419|0.04419|0.04422|0.04418|0.04418|0.04416|0.04422|0.04293|0.044|0.04027|0.04262|0.037|0.04317|0.04197|0.04363|0.04358|0.04716|0.15029|0.83649|8|7|5|6|3|3|6|8|12|8|7|7|14|17|17|18|15|16|15|12|15|8|4|3|0.00532|0.00243|0.00239|0.00207|0.00147|0.00146|0.00223|0.0036|0.00494|0.00282|0.00374|0.00282|0.00505|0.00623|0.00721|0.00934|0.00784|0.00837|0.0076|0.00524|0.00703|0.00408|0.006|0.00642|-0.00456|-0.00216|-0.0014|-0.00286|-0.00161|-0.00167|-0.00179|-0.00453|-0.00458|-0.00285|-0.00384|-0.00307|-0.00481|-0.0056|-0.00671|-0.00834|-0.00681|-0.00636|-0.00585|-0.0049|-0.00719|-0.00416|-0.0038|-0.00718|331|300|319|298|235|279|302|351|358|342|332|334|359|358|357|360|358|360|358|355|359|322|112|266||||||||||||||||0|||||||||
2024-12-31 17:51:27|CS.D.USDSEK.MINI.IP|5944|2024-12-31 00:00:00|2024-12-31 17:51:20|110719.1|9.8|2.176|2024-12-30|0.02293|11|0.05975|15|-0.04601|14|2024-12-30|0.10523|1.19709|0.04923|0.04569|0.04554|0.04562|0.0454|0.03527|0.02298|0.02858|0.02537|0.02293|0.02507|0.02625|0.02478|0.02671|0.02409|0.02305|0.02478|0.02577|0.04063|0.38388|0.10526|1.77036|4|7|4|4|4|9|8|8|11|11|13|11|14|18|19|21|21|15|12|17|9|4|1|3|0.00268|0.00301|0.00397|0.00228|0.00243|0.00299|0.00299|0.00367|0.00507|0.00444|0.00494|0.00407|0.00499|0.00722|0.00755|0.00877|0.0065|0.00348|0.00336|0.00304|0.0031|0.00221||0.00711|-0.00266|-0.00348|-0.00296|-0.00198|-0.00216|-0.00246|-0.00324|-0.0034|-0.00487|-0.00517|-0.00477|-0.0044|-0.00478|-0.00527|-0.00828|-0.00806|-0.00732|-0.00462|-0.00284|-0.00311|-0.00316|-0.00282||-0.00572|352|350|287|299|296|303|330|351|356|358|358|356|359|359|359|360|360|360|360|360|359|298|2|239|||||||||||||||||||||||||
2024-12-31 17:51:28|CS.D.USDSGD.MINI.IP|14689|2024-12-29 21:00:00|2024-12-29 23:59:40|13577.8|6.4|0.66965|2024-12-30|0.01222|20|0.055232|23|-0.065494|23|2024-12-30|0.66814|0.01462|0.01487|0.01284|0.01398|0.01417|0.01293|0.01504|0.01753|0.01653|0.01657|0.01626|0.01748|0.01767|0.0183|0.0183|0.01682|0.30932|0.01813|0.01496|0.01222|3.00273|0.11786|15.28583|5|5|6|5|4|5|6|6|6|7|6|6|6|7|11|13|9|8|8|7|8|3|7|5|0.0019|0.00167|0.00151|0.00135|0.00272|0.00191|0.00216|0.00208|0.00306|0.00253|0.00207|0.00194|0.00237|0.00274|0.00328|0.0038|0.00284|0.00202|0.00168|0.00155|0.00149|0.00187|0.00539|0.00361|-0.0019|-0.00145|-0.00156|-0.00198|-0.00151|-0.00181|-0.0025|-0.0022|-0.00238|-0.00309|-0.00231|-0.00227|-0.00219|-0.0022|-0.0031|-0.0036|-0.00296|-0.00213|-0.00162|-0.00144|-0.00142|-0.00219|-0.00593|-0.00317|308|336|355|340|315|332|348|338|336|349|354|344|347|352|356|360|358|344|353|351|348|235|297|282|||||||||||||||||||||||||
2024-12-31 17:51:28|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-12-30|0.0221|11|0.086825|23|-0.081459|23|2024-12-30|0.14341|0.04405|0.04404|0.04403|0.04405|0.04405|0.04406|0.03633|0.03323|0.02603|0.02226|0.0221|0.02749|0.02319|0.02461|0.03065|0.02487|0.02742|0.02592|0.02667|0.04235|0.04755|0.17655|1.27217|30|20|9|7|9|16|20|16|22|23|19|17|20|27|28|31|33|32|30|29|16|7|7|12|0.00829|0.00357|0.00255|0.00182|0.00209|0.00269|0.00305|0.00545|0.00629|0.00522|0.0041|0.00388|0.00501|0.00685|0.00795|0.00768|0.00605|0.00465|0.00397|0.00327|0.00299|0.00279|0.0084|0.00971|-0.01033|-0.00329|-0.0025|-0.00197|-0.00221|-0.00253|-0.00307|-0.00461|-0.0056|-0.00566|-0.00404|-0.00425|-0.00513|-0.00551|-0.00914|-0.00788|-0.00696|-0.00504|-0.00427|-0.00315|-0.00295|-0.00284|-0.01009|-0.00802|358|357|341|334|333|348|357|360|359|360|360|360|360|360|360|360|360|360|360|359|358|342|60|348|||||||||||||||||||||||||
2024-12-31 17:51:28|CS.D.USDSGD.MINI.IP|5900|2024-12-31 00:00:00|2024-12-31 17:51:20|13672.8|5.9|0.11762|2024-12-30|0.01222|20|0.055232|23|-0.065494|23|2024-12-30|0.66814|0.01462|0.01487|0.01284|0.01398|0.01417|0.01293|0.01504|0.01753|0.01653|0.01657|0.01626|0.01748|0.01767|0.0183|0.0183|0.01682|0.30932|0.01813|0.01496|0.01222|3.00273|0.11786|15.28583|5|5|6|5|4|5|6|6|6|7|6|6|6|7|11|13|9|8|8|7|8|3|7|5|0.0019|0.00167|0.00151|0.00135|0.00272|0.00191|0.00216|0.00208|0.00306|0.00253|0.00207|0.00194|0.00237|0.00274|0.00328|0.0038|0.00284|0.00202|0.00168|0.00155|0.00149|0.00187|0.00539|0.00361|-0.0019|-0.00145|-0.00156|-0.00198|-0.00151|-0.00181|-0.0025|-0.0022|-0.00238|-0.00309|-0.00231|-0.00227|-0.00219|-0.0022|-0.0031|-0.0036|-0.00296|-0.00213|-0.00162|-0.00144|-0.00142|-0.00219|-0.00593|-0.00317|308|336|355|340|315|332|348|338|336|349|354|344|347|352|356|360|358|344|353|351|348|235|297|282|||||||||||||||||||||||||
2024-12-31 17:51:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:29|CS.D.USDZAR.MINI.IP|12840|2024-12-29 21:00:00|2024-12-29 23:59:40|186718.9|8.5|0.33934|2024-12-30|0.04829|12|0.074595|21|-0.131591|23|2024-12-30|3.11484|0.74646|0.07026|0.06869|0.06967|0.06965|0.06799|0.05692|0.05344|0.05334|0.05045|0.05617|0.04829|0.05489|0.04984|0.05644|0.05252|0.05666|0.05399|0.04867|0.06552|0.09906||0.18209|4|3|4|2|2|3|6|10|15|11|7|8|9|13|17|17|14|11|9|5|4|7||2|0.00935|0.00507|0.00296|0.00238|0.00222|0.00377|0.00387|0.00678|0.0074|0.0055|0.00452|0.00563|0.00446|0.0071|0.00662|0.00805|0.00637|0.00394|0.0034|0.00237|0.00284|0.00672||0.01269|-0.00828|-0.00625|-0.00441|-0.00285|-0.00167|-0.00332|-0.00404|-0.00569|-0.00696|-0.00492|-0.00395|-0.00485|-0.00454|-0.006|-0.00753|-0.00723|-0.00423|-0.00415|-0.00354|-0.003|-0.00408|-0.01036||-0.03094|268|299|289|220|191|271|300|345|347|349|330|338|346|349|357|360|352|351|354|313|319|222|199|||||||||||||||||||||||||
2024-12-31 17:51:29|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-12-30|0.02293|11|0.05975|15|-0.04601|14|2024-12-30|0.10523|1.19709|0.04923|0.04569|0.04554|0.04562|0.0454|0.03527|0.02298|0.02858|0.02537|0.02293|0.02507|0.02625|0.02478|0.02671|0.02409|0.02305|0.02478|0.02577|0.04063|0.38388|0.10526|1.77036|4|7|4|4|4|9|8|8|11|11|13|11|14|18|19|21|21|15|12|17|9|4|1|3|0.00268|0.00301|0.00397|0.00228|0.00243|0.00299|0.00299|0.00367|0.00507|0.00444|0.00494|0.00407|0.00499|0.00722|0.00755|0.00877|0.0065|0.00348|0.00336|0.00304|0.0031|0.00221||0.00711|-0.00266|-0.00348|-0.00296|-0.00198|-0.00216|-0.00246|-0.00324|-0.0034|-0.00487|-0.00517|-0.00477|-0.0044|-0.00478|-0.00527|-0.00828|-0.00806|-0.00732|-0.00462|-0.00284|-0.00311|-0.00316|-0.00282||-0.00572|352|350|287|299|296|303|330|351|356|358|358|356|359|359|359|360|360|360|360|360|359|298|2|239|||||||||||||||||||||||||
2024-12-31 17:51:30|CS.D.USDZAR.MINI.IP|12686|2024-12-30 00:00:10|2024-12-30 23:59:50|187747.9|8.6|0.34124|2024-12-30|0.04829|12|0.074595|21|-0.131591|23|2024-12-30|3.11484|0.74646|0.07026|0.06869|0.06967|0.06965|0.06799|0.05692|0.05344|0.05334|0.05045|0.05617|0.04829|0.05489|0.04984|0.05644|0.05252|0.05666|0.05399|0.04867|0.06552|0.09906||0.18209|4|3|4|2|2|3|6|10|15|11|7|8|9|13|17|17|14|11|9|5|4|7||2|0.00935|0.00507|0.00296|0.00238|0.00222|0.00377|0.00387|0.00678|0.0074|0.0055|0.00452|0.00563|0.00446|0.0071|0.00662|0.00805|0.00637|0.00394|0.0034|0.00237|0.00284|0.00672||0.01269|-0.00828|-0.00625|-0.00441|-0.00285|-0.00167|-0.00332|-0.00404|-0.00569|-0.00696|-0.00492|-0.00395|-0.00485|-0.00454|-0.006|-0.00753|-0.00723|-0.00423|-0.00415|-0.00354|-0.003|-0.00408|-0.01036||-0.03094|268|299|289|220|191|271|300|345|347|349|330|338|346|349|357|360|352|351|354|313|319|222|199|||||||||||||||||||||||||
2024-12-31 17:51:30|CS.D.ALUMINIUM.MINI.IP|4903|2024-12-30 01:02:00|2024-12-30 18:56:00|2544|2.1|0.23621|2024-12-30|0.23529|1|0.066761|16|-0.16488|8|2024-12-30||0.23529|0.2354|0.23831|0.23544|0.24291|0.2372|0.23655|0.23541|0.23575|0.23574|0.2357|0.23556|0.23572|0.23552|0.23541|0.23538|0.23554|0.24304|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01326|0.01126|0.01248|0.01117|0.01741|0.01465|0.01178|0.01608|0.013|0.0131|0.01606|0.01433|0.00999|0.01043|0.01243|0.01626|0.0121|0.01178|||||||-0.01498|-0.01242|-0.01178|-0.01121|-0.01263|-0.01677|-0.01439|-0.01658|-0.01511|-0.01302|-0.01507|-0.01448|-0.01363|-0.01229|-0.01481|-0.01809|-0.01514|-0.01177||||||187|138|89|60|122|183|111|224|157|113|157|122|188|204|192|208|83|94|||||||||||||||||||||||||
2024-12-31 17:51:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:30|CS.D.ALUMINIUM.MINI.IP|2271|2024-12-31 01:02:00|2024-12-31 17:51:00|2552.3|2.1|0.236|2024-12-30|0.23529|1|0.066761|16|-0.16488|8|2024-12-30||0.23529|0.2354|0.23831|0.23544|0.24291|0.2372|0.23655|0.23541|0.23575|0.23574|0.2357|0.23556|0.23572|0.23552|0.23541|0.23538|0.23554|0.24304|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01326|0.01126|0.01248|0.01117|0.01741|0.01465|0.01178|0.01608|0.013|0.0131|0.01606|0.01433|0.00999|0.01043|0.01243|0.01626|0.0121|0.01178|||||||-0.01498|-0.01242|-0.01178|-0.01121|-0.01263|-0.01677|-0.01439|-0.01658|-0.01511|-0.01302|-0.01507|-0.01448|-0.01363|-0.01229|-0.01481|-0.01809|-0.01514|-0.01177||||||187|138|89|60|122|183|111|224|157|113|157|122|188|204|192|208|83|94|||||||||||||||||||||||||
2024-12-31 17:51:30|CS.D.USDSGD.MINI.IP|1|2024-12-31 17:51:30|2024-12-31 17:51:30|13672.6|2|0.01755|2024-12-30|0.01222|20|0.055232|23|-0.065494|23|2024-12-30|0.66814|0.01462|0.01487|0.01284|0.01398|0.01417|0.01293|0.01504|0.01753|0.01653|0.01657|0.01626|0.01748|0.01767|0.0183|0.0183|0.01682|0.30932|0.01813|0.01496|0.01222|3.00273|0.11786|15.28583|5|5|6|5|4|5|6|6|6|7|6|6|6|7|11|13|9|8|8|7|8|3|7|5|0.0019|0.00167|0.00151|0.00135|0.00272|0.00191|0.00216|0.00208|0.00306|0.00253|0.00207|0.00194|0.00237|0.00274|0.00328|0.0038|0.00284|0.00202|0.00168|0.00155|0.00149|0.00187|0.00539|0.00361|-0.0019|-0.00145|-0.00156|-0.00198|-0.00151|-0.00181|-0.0025|-0.0022|-0.00238|-0.00309|-0.00231|-0.00227|-0.00219|-0.0022|-0.0031|-0.0036|-0.00296|-0.00213|-0.00162|-0.00144|-0.00142|-0.00219|-0.00593|-0.00317|308|336|355|340|315|332|348|338|336|349|354|344|347|352|356|360|358|344|353|351|348|235|297|282|||||||||||||||||||||||||
2024-12-31 17:51:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:31|CC.D.W.UME.IP|4916|2024-12-30 01:00:00|2024-12-30 19:19:50|552.3|7.2|0.07454|2024-12-30|0.10783|14|0.342034|14|-0.145375|1|2024-12-30||0.10868|0.10865|0.10868|0.10864|0.10865|0.10862|0.10854|0.10857|0.10853|0.10875|0.10892|0.10835|0.10794|0.10783|0.10844|0.1092|0.10879|0.10893|0.10877||||||6|5|1|1|1|3|3|5|2|2|4|8|7|26|12|10|10|9|40||||||0.02926|0.01811|0.01812|0.01811|0.01811|0.0181|0.01809|0.02011|0.02067|0.02306|0.02421|0.02711|0.02447|0.04455|0.02628|0.02667|0.02445|0.02269|0.02638||||||-0.0307|-0.02535|-0.02069|-0.01811||-0.0181|-0.01809|-0.01809|-0.02009|-0.01994|-0.0227|-0.0244|-0.02962|-0.0362|-0.02754|-0.02212|-0.02431|-0.02135|-0.02416|||||138|83|44|27|24|25|46|57|72|77|69|113|124|158|257|228|194|157|40|||||||||||||||||||||||||
2024-12-31 17:51:31|CC.D.KC.UME.IP|4600|2024-12-30 09:15:00|2024-12-30 18:29:50|31695.3|4.3|0.07701|2024-12-30|0.07096|18|0.180924|9|-0.340817|12|2024-12-30||||||||||0.14307|0.09136|0.08116|0.08149|0.07969|0.07969|0.08707|0.07235|0.07224|0.07096|||||||||||||||3|3|2|2|5|4|5|4|6|3|||||||||||||||0.03617|0.0169|0.02099|0.01854|0.03229|0.02604|0.02583|0.02174|0.02445|0.01664|||||||||||||||-0.04034|-0.0244|-0.01534|-0.02245|-0.02479|-0.03542|-0.0362|-0.02217|-0.01936|-0.01575||||||164|227|179|204|295|272|277|263|236|128|||||||||||||||||||||||||
2024-12-31 17:51:31|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-12-30|0.04829|12|0.074595|21|-0.131591|23|2024-12-30|3.11484|0.74646|0.07026|0.06869|0.06967|0.06965|0.06799|0.05692|0.05344|0.05334|0.05045|0.05617|0.04829|0.05489|0.04984|0.05644|0.05252|0.05666|0.05399|0.04867|0.06552|0.09906||0.18209|4|3|4|2|2|3|6|10|15|11|7|8|9|13|17|17|14|11|9|5|4|7||2|0.00935|0.00507|0.00296|0.00238|0.00222|0.00377|0.00387|0.00678|0.0074|0.0055|0.00452|0.00563|0.00446|0.0071|0.00662|0.00805|0.00637|0.00394|0.0034|0.00237|0.00284|0.00672||0.01269|-0.00828|-0.00625|-0.00441|-0.00285|-0.00167|-0.00332|-0.00404|-0.00569|-0.00696|-0.00492|-0.00395|-0.00485|-0.00454|-0.006|-0.00753|-0.00723|-0.00423|-0.00415|-0.00354|-0.003|-0.00408|-0.01036||-0.03094|268|299|289|220|191|271|300|345|347|349|330|338|346|349|357|360|352|351|354|313|319|222|199|||||||||||||||||||||||||
2024-12-31 17:51:32|CS.D.COPPER.MINI.IP|10864|2024-12-30 01:02:00|2024-12-30 18:59:00|8924.6|5.2|0.11313|2024-12-30|0.11119|4|0.074678|7|-0.067958|8|2024-12-30||0.11259|0.11124|0.11474|0.11119|0.11486|0.11275|0.11326|0.11154|0.11175|0.11168|0.11169|0.11182|0.11191|0.11199|0.11219|0.11224|0.11217|0.11537|||||||7|6|4|2|5|6|4|5|4|3|4|4|7|7|7|5|3|3|||||||0.00747|0.00638|0.00683|0.00516|0.0067|0.00629|0.00871|0.0079|0.00736|0.00676|0.00639|0.00733|0.00867|0.00818|0.0075|0.00701|0.0071|0.00544|||||||-0.00736|-0.00818|-0.00629|-0.00628|-0.00598|-0.00695|-0.00791|-0.0083|-0.00868|-0.00551|-0.00695|-0.00774|-0.00837|-0.00767|-0.00801|-0.00663|-0.00532|-0.00458||||||341|335|286|164|329|343|289|338|320|270|292|318|346|351|351|321|248|241|||||||||||||||||||||||||
2024-12-31 17:51:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-12-30|0.23529|1|0.066761|16|-0.16488|8|2024-12-30||0.23529|0.2354|0.23831|0.23544|0.24291|0.2372|0.23655|0.23541|0.23575|0.23574|0.2357|0.23556|0.23572|0.23552|0.23541|0.23538|0.23554|0.24304|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01326|0.01126|0.01248|0.01117|0.01741|0.01465|0.01178|0.01608|0.013|0.0131|0.01606|0.01433|0.00999|0.01043|0.01243|0.01626|0.0121|0.01178|||||||-0.01498|-0.01242|-0.01178|-0.01121|-0.01263|-0.01677|-0.01439|-0.01658|-0.01511|-0.01302|-0.01507|-0.01448|-0.01363|-0.01229|-0.01481|-0.01809|-0.01514|-0.01177||||||187|138|89|60|122|183|111|224|157|113|157|122|188|204|192|208|83|94|||||||||||||||||||||||||
2024-12-31 17:51:32|CC.D.W.UME.IP|2180|2024-12-31 01:00:00|2024-12-31 17:51:10||6|0.07179|2024-12-30|0.10783|14|0.342034|14|-0.145375|1|2024-12-30||0.10868|0.10865|0.10868|0.10864|0.10865|0.10862|0.10854|0.10857|0.10853|0.10875|0.10892|0.10835|0.10794|0.10783|0.10844|0.1092|0.10879|0.10893|0.10877||||||6|5|1|1|1|3|3|5|2|2|4|8|7|26|12|10|10|9|40||||||0.02926|0.01811|0.01812|0.01811|0.01811|0.0181|0.01809|0.02011|0.02067|0.02306|0.02421|0.02711|0.02447|0.04455|0.02628|0.02667|0.02445|0.02269|0.02638||||||-0.0307|-0.02535|-0.02069|-0.01811||-0.0181|-0.01809|-0.01809|-0.02009|-0.01994|-0.0227|-0.0244|-0.02962|-0.0362|-0.02754|-0.02212|-0.02431|-0.02135|-0.02416|||||138|83|44|27|24|25|46|57|72|77|69|113|124|158|257|228|194|157|40|||||||||||||||||||||||||
2024-12-31 17:51:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:33|CC.D.C.UME.IP|4669|2024-12-30 01:00:00|2024-12-30 19:19:50||31.7|0.04561|2024-12-30|0.1303|14|0.088222|16|-0.088145|16|2024-12-30||0.13128|0.13131|0.13126|0.13128|0.13128|0.13122|0.13101|0.13086|0.13075|0.1309|0.13095|0.13066|0.13045|0.1303|0.1309|0.13218|0.13212|0.13225|0.13188||||||32|76|63|0|3|31|28|32|9|16|41|68|23|127|70|89|42|72|116||||||0.03285|0.03282||||0.02187|0.02183|0.02727|0.02179|0.02182|0.02181|0.0218|0.02827|0.02586|0.03053|0.02698|0.02456|0.02573|0.04396||||||-0.02461||-0.04374|-0.02188||-0.02187|-0.04367|-0.02178|-0.02179|-0.03271||-0.02994|-0.02609|-0.02624|-0.03034|-0.02603|-0.02776|-0.02478|-0.02198|||||49|9|4|3|2|3|18|32|27|41|15|35|46|83|159|178|101|114|29|||||||||||||||||||||||||
2024-12-31 17:51:33|CC.D.KC.UME.IP|1|2024-12-31 17:51:30|2024-12-31 17:51:30|31832.5|0|0.06283|2024-12-30|0.07096|18|0.180924|9|-0.340817|12|2024-12-30||||||||||0.14307|0.09136|0.08116|0.08149|0.07969|0.07969|0.08707|0.07235|0.07224|0.07096|||||||||||||||3|3|2|2|5|4|5|4|6|3|||||||||||||||0.03617|0.0169|0.02099|0.01854|0.03229|0.02604|0.02583|0.02174|0.02445|0.01664|||||||||||||||-0.04034|-0.0244|-0.01534|-0.02245|-0.02479|-0.03542|-0.0362|-0.02217|-0.01936|-0.01575||||||164|227|179|204|295|272|277|263|236|128|||||||||||||||||||||||||
2024-12-31 17:51:33|CC.D.W.UME.IP|0|none|||0|0|2024-12-30|0.10783|14|0.342034|14|-0.145375|1|2024-12-30||0.10868|0.10865|0.10868|0.10864|0.10865|0.10862|0.10854|0.10857|0.10853|0.10875|0.10892|0.10835|0.10794|0.10783|0.10844|0.1092|0.10879|0.10893|0.10877||||||6|5|1|1|1|3|3|5|2|2|4|8|7|26|12|10|10|9|40||||||0.02926|0.01811|0.01812|0.01811|0.01811|0.0181|0.01809|0.02011|0.02067|0.02306|0.02421|0.02711|0.02447|0.04455|0.02628|0.02667|0.02445|0.02269|0.02638||||||-0.0307|-0.02535|-0.02069|-0.01811||-0.0181|-0.01809|-0.01809|-0.02009|-0.01994|-0.0227|-0.0244|-0.02962|-0.0362|-0.02754|-0.02212|-0.02431|-0.02135|-0.02416|||||138|83|44|27|24|25|46|57|72|77|69|113|124|158|257|228|194|157|40|||||||||||||||||||||||||
2024-12-31 17:51:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-12-30|0.11119|4|0.074678|7|-0.067958|8|2024-12-30||0.11259|0.11124|0.11474|0.11119|0.11486|0.11275|0.11326|0.11154|0.11175|0.11168|0.11169|0.11182|0.11191|0.11199|0.11219|0.11224|0.11217|0.11537|||||||7|6|4|2|5|6|4|5|4|3|4|4|7|7|7|5|3|3|||||||0.00747|0.00638|0.00683|0.00516|0.0067|0.00629|0.00871|0.0079|0.00736|0.00676|0.00639|0.00733|0.00867|0.00818|0.0075|0.00701|0.0071|0.00544|||||||-0.00736|-0.00818|-0.00629|-0.00628|-0.00598|-0.00695|-0.00791|-0.0083|-0.00868|-0.00551|-0.00695|-0.00774|-0.00837|-0.00767|-0.00801|-0.00663|-0.00532|-0.00458||||||341|335|286|164|329|343|289|338|320|270|292|318|346|351|351|321|248|241|||||||||||||||||||||||||
2024-12-31 17:51:34|CC.D.KC.UME.IP|0|none|||0|0|2024-12-30|0.07096|18|0.180924|9|-0.340817|12|2024-12-30||||||||||0.14307|0.09136|0.08116|0.08149|0.07969|0.07969|0.08707|0.07235|0.07224|0.07096|||||||||||||||3|3|2|2|5|4|5|4|6|3|||||||||||||||0.03617|0.0169|0.02099|0.01854|0.03229|0.02604|0.02583|0.02174|0.02445|0.01664|||||||||||||||-0.04034|-0.0244|-0.01534|-0.02245|-0.02479|-0.03542|-0.0362|-0.02217|-0.01936|-0.01575||||||164|227|179|204|295|272|277|263|236|128|||||||||||||||||||||||||
2024-12-31 17:51:34|CC.D.C.UME.IP|0|none|||0|0|2024-12-30|0.1303|14|0.088222|16|-0.088145|16|2024-12-30||0.13128|0.13131|0.13126|0.13128|0.13128|0.13122|0.13101|0.13086|0.13075|0.1309|0.13095|0.13066|0.13045|0.1303|0.1309|0.13218|0.13212|0.13225|0.13188||||||32|76|63|0|3|31|28|32|9|16|41|68|23|127|70|89|42|72|116||||||0.03285|0.03282||||0.02187|0.02183|0.02727|0.02179|0.02182|0.02181|0.0218|0.02827|0.02586|0.03053|0.02698|0.02456|0.02573|0.04396||||||-0.02461||-0.04374|-0.02188||-0.02187|-0.04367|-0.02178|-0.02179|-0.03271||-0.02994|-0.02609|-0.02624|-0.03034|-0.02603|-0.02776|-0.02478|-0.02198|||||49|9|4|3|2|3|18|32|27|41|15|35|46|83|159|178|101|114|29|||||||||||||||||||||||||
2024-12-31 17:51:34|CS.D.CFEGOLD.CFE.IP|14927|2024-12-29 23:02:00|2024-12-29 23:59:50|2623.85|14.9|0.01484|2024-12-30|0.01241|19|0.063341|23|-0.107687|13|2024-12-30|0.0175|0.01661|0.01535|0.01556|0.01598|0.01574|0.01602|0.01621|0.01712|0.01532|0.01679|0.01819|0.01905|0.01562|0.01326|0.01302|0.01295|0.01345|0.01339|0.01241|0.01263|0.01665||0.01829|7|17|12|11|9|10|12|11|14|13|14|19|13|30|29|32|28|20|18|17|18|7||5|0.00529|0.00743|0.00548|0.00515|0.0046|0.00556|0.00559|0.00531|0.00672|0.00697|0.0047|0.00636|0.00535|0.00875|0.00986|0.00938|0.00716|0.00639|0.00549|0.00425|0.00427|0.0034||0.00482|-0.00446|-0.00684|-0.00513|-0.00457|-0.00459|-0.00479|-0.00548|-0.00515|-0.00645|-0.00594|-0.00504|-0.00511|-0.00504|-0.00956|-0.00954|-0.0102|-0.00764|-0.00596|-0.00541|-0.0041|-0.00428|-0.00474||-0.00369|347|359|360|359|357|358|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|328|324|||||||||||||||||||||||||
2024-12-31 17:51:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-12-30|0.11119|4|0.074678|7|-0.067958|8|2024-12-30||0.11259|0.11124|0.11474|0.11119|0.11486|0.11275|0.11326|0.11154|0.11175|0.11168|0.11169|0.11182|0.11191|0.11199|0.11219|0.11224|0.11217|0.11537|||||||7|6|4|2|5|6|4|5|4|3|4|4|7|7|7|5|3|3|||||||0.00747|0.00638|0.00683|0.00516|0.0067|0.00629|0.00871|0.0079|0.00736|0.00676|0.00639|0.00733|0.00867|0.00818|0.0075|0.00701|0.0071|0.00544|||||||-0.00736|-0.00818|-0.00629|-0.00628|-0.00598|-0.00695|-0.00791|-0.0083|-0.00868|-0.00551|-0.00695|-0.00774|-0.00837|-0.00767|-0.00801|-0.00663|-0.00532|-0.00458||||||341|335|286|164|329|343|289|338|320|270|292|318|346|351|351|321|248|241|||||||||||||||||||||||||
2024-12-31 17:51:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:35|CC.D.HO.UME.IP|11593|2024-12-29 23:00:00|2024-12-29 23:59:50|22648|5.2|0.08488|2024-12-30|0.08649|15|0.147948|19|-0.121723|23|2024-12-30|0.08826|0.08809|0.088|0.08805|0.08805|0.08795|0.08799|0.08807|0.08808|0.08796|0.08801|0.08795|0.08762|0.08746|0.08682|0.08649|0.08661|0.08649|0.08671|0.08699|0.08684|0.08689||0.08693|2|1|2|1|1|0|0|1|3|2|1|5|3|9|16|18|13|8|9|16|4|4||2|0.00923|0.00877|0.00923|0.00643|0.00719|0.00818|0.00735|0.00914|0.01381|0.01336|0.01317|0.01183|0.00978|0.01288|0.01817|0.01618|0.0159|0.01262|0.00993|0.01505|0.00837|0.00631||0.012|-0.01041|-0.00875|-0.0088|-0.00829|-0.0066|-0.00775|-0.00819|-0.01178|-0.01318|-0.01149|-0.0132|-0.01101|-0.01025|-0.01133|-0.01672|-0.01818|-0.01805|-0.01162|-0.01147|-0.01494|-0.0076|-0.00763||-0.01925|153|275|209|167|123|157|240|276|337|330|326|312|311|339|357|357|356|337|344|327|286|159|111|||||||||||||||||||||||||
2024-12-31 17:51:35|CC.D.C.UME.IP|0|none|||0|0|2024-12-30|0.1303|14|0.088222|16|-0.088145|16|2024-12-30||0.13128|0.13131|0.13126|0.13128|0.13128|0.13122|0.13101|0.13086|0.13075|0.1309|0.13095|0.13066|0.13045|0.1303|0.1309|0.13218|0.13212|0.13225|0.13188||||||32|76|63|0|3|31|28|32|9|16|41|68|23|127|70|89|42|72|116||||||0.03285|0.03282||||0.02187|0.02183|0.02727|0.02179|0.02182|0.02181|0.0218|0.02827|0.02586|0.03053|0.02698|0.02456|0.02573|0.04396||||||-0.02461||-0.04374|-0.02188||-0.02187|-0.04367|-0.02178|-0.02179|-0.03271||-0.02994|-0.02609|-0.02624|-0.03034|-0.02603|-0.02776|-0.02478|-0.02198|||||49|9|4|3|2|3|18|32|27|41|15|35|46|83|159|178|101|114|29|||||||||||||||||||||||||
2024-12-31 17:51:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:36|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-12-30|0.01241|19|0.063341|23|-0.107687|13|2024-12-30|0.0175|0.01661|0.01535|0.01556|0.01598|0.01574|0.01602|0.01621|0.01712|0.01532|0.01679|0.01819|0.01905|0.01562|0.01326|0.01302|0.01295|0.01345|0.01339|0.01241|0.01263|0.01665||0.01829|7|17|12|11|9|10|12|11|14|13|14|19|13|30|29|32|28|20|18|17|18|7||5|0.00529|0.00743|0.00548|0.00515|0.0046|0.00556|0.00559|0.00531|0.00672|0.00697|0.0047|0.00636|0.00535|0.00875|0.00986|0.00938|0.00716|0.00639|0.00549|0.00425|0.00427|0.0034||0.00482|-0.00446|-0.00684|-0.00513|-0.00457|-0.00459|-0.00479|-0.00548|-0.00515|-0.00645|-0.00594|-0.00504|-0.00511|-0.00504|-0.00956|-0.00954|-0.0102|-0.00764|-0.00596|-0.00541|-0.0041|-0.00428|-0.00474||-0.00369|347|359|360|359|357|358|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|328|324|||||||||||||||||||||||||
2024-12-31 17:51:36|CC.D.HG.UME.IP|11666|2024-12-29 23:00:10|2024-12-29 23:59:40|41023.1|4.4|0.04345|2024-12-30|0.04816|6|0.060233|17|-0.072504|8|2024-12-30|0.04826|0.04826|0.04823|0.04824|0.04821|0.04818|0.04816|0.04827|0.0484|0.04851|0.04847|0.04844|0.0485|0.04858|0.04866|0.04878|0.04883|0.04877|0.04869|0.04869|0.04867|0.04874||0.04874|2|3|1|1|1|3|2|3|5|4|2|2|4|8|8|9|8|10|4|1|3|5||4|0.00522|0.00711|0.00675|0.00561|0.00506|0.00672|0.00644|0.00678|0.00695|0.00735|0.00607|0.00559|0.00577|0.008|0.00789|0.00694|0.00678|0.00768|0.00559|0.005|0.00512|0.00502||0.00899|-0.00546|-0.00689|-0.00705|-0.00534|-0.00527|-0.00663|-0.00624|-0.00698|-0.00758|-0.00783|-0.00514|-0.00582|-0.00723|-0.00903|-0.00901|-0.00922|-0.00642|-0.00582|-0.00541|-0.00468|-0.0057|-0.00439||-0.00455|174|335|304|247|132|286|323|267|294|279|208|235|270|300|321|313|261|208|207|188|162|50|84|||||||||||||||||||||||||
2024-12-31 17:51:37|CC.D.HO.UME.IP|0|none|||0|0|2024-12-30|0.08649|15|0.147948|19|-0.121723|23|2024-12-30|0.08826|0.08809|0.088|0.08805|0.08805|0.08795|0.08799|0.08807|0.08808|0.08796|0.08801|0.08795|0.08762|0.08746|0.08682|0.08649|0.08661|0.08649|0.08671|0.08699|0.08684|0.08689||0.08693|2|1|2|1|1|0|0|1|3|2|1|5|3|9|16|18|13|8|9|16|4|4||2|0.00923|0.00877|0.00923|0.00643|0.00719|0.00818|0.00735|0.00914|0.01381|0.01336|0.01317|0.01183|0.00978|0.01288|0.01817|0.01618|0.0159|0.01262|0.00993|0.01505|0.00837|0.00631||0.012|-0.01041|-0.00875|-0.0088|-0.00829|-0.0066|-0.00775|-0.00819|-0.01178|-0.01318|-0.01149|-0.0132|-0.01101|-0.01025|-0.01133|-0.01672|-0.01818|-0.01805|-0.01162|-0.01147|-0.01494|-0.0076|-0.00763||-0.01925|153|275|209|167|123|157|240|276|337|330|326|312|311|339|357|357|356|337|344|327|286|159|111|||||||||||||||||||||||||
2024-12-31 17:51:37|CC.D.IRON.UME.IP|2257|2024-12-30 01:00:00|2024-12-30 14:59:50|776.3|117.5|0.17373|2024-12-30|0.57895|14|0.131199|1|-0.065729|1|2024-12-30||0.58622|0.5818|0.5814||0.58141|0.5813|||||||0.58144|0.57895|||||||||||11|8|7||11|10|||||||8|8|||||||||||0.06534|0.04315|0.06461||0.02588||||||||0.05684|0.04177|||||||||||-0.05062|-0.06463|-0.06455|||-0.06457|||||||-0.06449|-0.04497||||||||||101|52|29|36|43|46|56|||||||||||||||||||||||||
2024-12-31 17:51:37|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-12-30|0.01241|19|0.063341|23|-0.107687|13|2024-12-30|0.0175|0.01661|0.01535|0.01556|0.01598|0.01574|0.01602|0.01621|0.01712|0.01532|0.01679|0.01819|0.01905|0.01562|0.01326|0.01302|0.01295|0.01345|0.01339|0.01241|0.01263|0.01665||0.01829|7|17|12|11|9|10|12|11|14|13|14|19|13|30|29|32|28|20|18|17|18|7||5|0.00529|0.00743|0.00548|0.00515|0.0046|0.00556|0.00559|0.00531|0.00672|0.00697|0.0047|0.00636|0.00535|0.00875|0.00986|0.00938|0.00716|0.00639|0.00549|0.00425|0.00427|0.0034||0.00482|-0.00446|-0.00684|-0.00513|-0.00457|-0.00459|-0.00479|-0.00548|-0.00515|-0.00645|-0.00594|-0.00504|-0.00511|-0.00504|-0.00956|-0.00954|-0.0102|-0.00764|-0.00596|-0.00541|-0.0041|-0.00428|-0.00474||-0.00369|347|359|360|359|357|358|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|328|324|||||||||||||||||||||||||
2024-12-31 17:51:37|CC.D.HG.UME.IP|0|none|||0|0|2024-12-30|0.04816|6|0.060233|17|-0.072504|8|2024-12-30|0.04826|0.04826|0.04823|0.04824|0.04821|0.04818|0.04816|0.04827|0.0484|0.04851|0.04847|0.04844|0.0485|0.04858|0.04866|0.04878|0.04883|0.04877|0.04869|0.04869|0.04867|0.04874||0.04874|2|3|1|1|1|3|2|3|5|4|2|2|4|8|8|9|8|10|4|1|3|5||4|0.00522|0.00711|0.00675|0.00561|0.00506|0.00672|0.00644|0.00678|0.00695|0.00735|0.00607|0.00559|0.00577|0.008|0.00789|0.00694|0.00678|0.00768|0.00559|0.005|0.00512|0.00502||0.00899|-0.00546|-0.00689|-0.00705|-0.00534|-0.00527|-0.00663|-0.00624|-0.00698|-0.00758|-0.00783|-0.00514|-0.00582|-0.00723|-0.00903|-0.00901|-0.00922|-0.00642|-0.00582|-0.00541|-0.00468|-0.0057|-0.00439||-0.00455|174|335|304|247|132|286|323|267|294|279|208|235|270|300|321|313|261|208|207|188|162|50|84|||||||||||||||||||||||||
2024-12-31 17:51:37|CS.D.LEAD.MINI.IP|2903|2024-12-30 01:02:00|2024-12-30 18:59:10|1936.3|2|0.30831|2024-12-30|0.30625|1|0.071776|12|-0.107891|16|2024-12-30||0.30625|0.30639|0.30663|0.30673|0.30707|0.30746|0.30722|0.30727|0.30782|0.30757|0.30768|0.3075|0.30772|0.30767|0.30769|0.30768|0.30863|0.42495|||||||3|2|1|1|2|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.02017|0.01277|0.01661|0.01363|0.01097|0.01509|0.01725|0.02239|0.02117|0.01965|0.02288|0.02004|0.01472|0.01274|0.01596|0.02193|0.01672|0.03345|||||||-0.01731|-0.01234|-0.01606|-0.00767|-0.01536|-0.01491|-0.01645|-0.01689|-0.01609|-0.01992|-0.01897|-0.02126|-0.02014|-0.01621|-0.01997|-0.02385|-0.01671|-0.06173||||||143|96|50|22|84|63|69|132|70|52|58|101|87|126|90|138|42|17|||||||||||||||||||||||||
2024-12-31 17:51:38|CO.D.LH.FWM2.IP|2433|2024-12-30 14:30:00|2024-12-30 19:04:50|8695|5.3|0.15896|2024-12-30|0.16904|14|0.26933|14|-0.227066|15|2024-12-30|||||||||||||||0.16904|0.17157|0.17276|0.17309|0.17207|0.17242|||||||||||||||||||10|7|4|4|5|16|||||||||||||||||||0.03756|0.03552|0.02257|0.02271|0.02617|0.0391|||||||||||||||||||-0.04364|-0.03253|-0.02086|-0.01999|-0.0239|-0.02873|||||167|326|263|222|280|22|||||||||||||||||||||||||
2024-12-31 17:51:38|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-30|0.57895|14|0.131199|1|-0.065729|1|2024-12-30||0.58622|0.5818|0.5814||0.58141|0.5813|||||||0.58144|0.57895|||||||||||11|8|7||11|10|||||||8|8|||||||||||0.06534|0.04315|0.06461||0.02588||||||||0.05684|0.04177|||||||||||-0.05062|-0.06463|-0.06455|||-0.06457|||||||-0.06449|-0.04497||||||||||101|52|29|36|43|46|56|||||||||||||||||||||||||
2024-12-31 17:51:38|CC.D.HO.UME.IP|0|none|||0|0|2024-12-30|0.08649|15|0.147948|19|-0.121723|23|2024-12-30|0.08826|0.08809|0.088|0.08805|0.08805|0.08795|0.08799|0.08807|0.08808|0.08796|0.08801|0.08795|0.08762|0.08746|0.08682|0.08649|0.08661|0.08649|0.08671|0.08699|0.08684|0.08689||0.08693|2|1|2|1|1|0|0|1|3|2|1|5|3|9|16|18|13|8|9|16|4|4||2|0.00923|0.00877|0.00923|0.00643|0.00719|0.00818|0.00735|0.00914|0.01381|0.01336|0.01317|0.01183|0.00978|0.01288|0.01817|0.01618|0.0159|0.01262|0.00993|0.01505|0.00837|0.00631||0.012|-0.01041|-0.00875|-0.0088|-0.00829|-0.0066|-0.00775|-0.00819|-0.01178|-0.01318|-0.01149|-0.0132|-0.01101|-0.01025|-0.01133|-0.01672|-0.01818|-0.01805|-0.01162|-0.01147|-0.01494|-0.0076|-0.00763||-0.01925|153|275|209|167|123|157|240|276|337|330|326|312|311|339|357|357|356|337|344|327|286|159|111|||||||||||||||||||||||||
2024-12-31 17:51:38|CC.D.LC.UME.IP|2563|2024-12-30 14:30:00|2024-12-30 19:04:50|19166.6|7.4|0.05655|2024-12-30|0.06233|14|0.097158|14|-0.133034|14|2024-12-30|||||||||||||||0.06233|0.06249|0.06245|0.06251|0.0626|0.06262|||||||||||||||||||15|8|6|7|10|8|||||||||||||||||||0.01598|0.01121|0.0078|0.00871|0.0085|0.00777|||||||||||||||||||-0.0165|-0.01272|-0.00825|-0.01007|-0.00729|-0.00555|||||176|332|285|268|276|25|||||||||||||||||||||||||
2024-12-31 17:51:39|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-12-30|0.30625|1|0.071776|12|-0.107891|16|2024-12-30||0.30625|0.30639|0.30663|0.30673|0.30707|0.30746|0.30722|0.30727|0.30782|0.30757|0.30768|0.3075|0.30772|0.30767|0.30769|0.30768|0.30863|0.42495|||||||3|2|1|1|2|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.02017|0.01277|0.01661|0.01363|0.01097|0.01509|0.01725|0.02239|0.02117|0.01965|0.02288|0.02004|0.01472|0.01274|0.01596|0.02193|0.01672|0.03345|||||||-0.01731|-0.01234|-0.01606|-0.00767|-0.01536|-0.01491|-0.01645|-0.01689|-0.01609|-0.01992|-0.01897|-0.02126|-0.02014|-0.01621|-0.01997|-0.02385|-0.01671|-0.06173||||||143|96|50|22|84|63|69|132|70|52|58|101|87|126|90|138|42|17|||||||||||||||||||||||||
2024-12-31 17:51:39|CC.D.HG.UME.IP|0|none|||0|0|2024-12-30|0.04816|6|0.060233|17|-0.072504|8|2024-12-30|0.04826|0.04826|0.04823|0.04824|0.04821|0.04818|0.04816|0.04827|0.0484|0.04851|0.04847|0.04844|0.0485|0.04858|0.04866|0.04878|0.04883|0.04877|0.04869|0.04869|0.04867|0.04874||0.04874|2|3|1|1|1|3|2|3|5|4|2|2|4|8|8|9|8|10|4|1|3|5||4|0.00522|0.00711|0.00675|0.00561|0.00506|0.00672|0.00644|0.00678|0.00695|0.00735|0.00607|0.00559|0.00577|0.008|0.00789|0.00694|0.00678|0.00768|0.00559|0.005|0.00512|0.00502||0.00899|-0.00546|-0.00689|-0.00705|-0.00534|-0.00527|-0.00663|-0.00624|-0.00698|-0.00758|-0.00783|-0.00514|-0.00582|-0.00723|-0.00903|-0.00901|-0.00922|-0.00642|-0.00582|-0.00541|-0.00468|-0.0057|-0.00439||-0.00455|174|335|304|247|132|286|323|267|294|279|208|235|270|300|321|313|261|208|207|188|162|50|84|||||||||||||||||||||||||
2024-12-31 17:51:39|EN.D.LGO.FWM1.IP|7423|2024-12-29 23:00:00|2024-12-29 23:59:30|678.8|13.9|0.10129|2024-12-30|0.1447|15|0.087298|19|-0.145391|22|2024-12-30|0.14722|0.14688|0.14683|0.14697|0.14704|0.14688|0.14696|0.14711|0.14708|0.14659|0.14676|0.14667|0.14602|0.14574|0.14513|0.1447|0.14495|0.14474|0.14503|0.1455|0.14532|0.14542|0.4102||6|2|2|1|4|2|2|21|17|22|13|13|24|33|29|31|32|24|6|22|5|3|0||0.02209|0.01836|0.01468|0.0231|0.03431|0.01835|0.01871|0.02547|0.02586|0.0247|0.02336|0.02347|0.01842|0.01991|0.0226|0.02405|0.0235|0.01867|0.01966|0.02158|0.0155|0.01454|0.01456||-0.02208|-0.01714|-0.02447|-0.01715|-0.0147|-0.01958|-0.02161|-0.0254|-0.025|-0.02585|-0.02335|-0.02769|-0.03144|-0.02261|-0.02469|-0.02475|-0.03086|-0.02423|-0.02219|-0.02413|-0.01841|-0.0189|-0.08725||39|135|89|61|23|35|91|143|188|155|161|138|111|140|223|251|223|166|190|164|96|42|11|||||||||||||||||||||||||
2024-12-31 17:51:39|CO.D.LH.FWM2.IP|0|none|||0|0|2024-12-30|0.16904|14|0.26933|14|-0.227066|15|2024-12-30|||||||||||||||0.16904|0.17157|0.17276|0.17309|0.17207|0.17242|||||||||||||||||||10|7|4|4|5|16|||||||||||||||||||0.03756|0.03552|0.02257|0.02271|0.02617|0.0391|||||||||||||||||||-0.04364|-0.03253|-0.02086|-0.01999|-0.0239|-0.02873|||||167|326|263|222|280|22|||||||||||||||||||||||||
2024-12-31 17:51:39|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-30|0.57895|14|0.131199|1|-0.065729|1|2024-12-30||0.58622|0.5818|0.5814||0.58141|0.5813|||||||0.58144|0.57895|||||||||||11|8|7||11|10|||||||8|8|||||||||||0.06534|0.04315|0.06461||0.02588||||||||0.05684|0.04177|||||||||||-0.05062|-0.06463|-0.06455|||-0.06457|||||||-0.06449|-0.04497||||||||||101|52|29|36|43|46|56|||||||||||||||||||||||||
2024-12-31 17:51:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:40|CC.D.LC.UME.IP|0|none|||0|0|2024-12-30|0.06233|14|0.097158|14|-0.133034|14|2024-12-30|||||||||||||||0.06233|0.06249|0.06245|0.06251|0.0626|0.06262|||||||||||||||||||15|8|6|7|10|8|||||||||||||||||||0.01598|0.01121|0.0078|0.00871|0.0085|0.00777|||||||||||||||||||-0.0165|-0.01272|-0.00825|-0.01007|-0.00729|-0.00555|||||176|332|285|268|276|25|||||||||||||||||||||||||
2024-12-31 17:51:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-12-30|0.30625|1|0.071776|12|-0.107891|16|2024-12-30||0.30625|0.30639|0.30663|0.30673|0.30707|0.30746|0.30722|0.30727|0.30782|0.30757|0.30768|0.3075|0.30772|0.30767|0.30769|0.30768|0.30863|0.42495|||||||3|2|1|1|2|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.02017|0.01277|0.01661|0.01363|0.01097|0.01509|0.01725|0.02239|0.02117|0.01965|0.02288|0.02004|0.01472|0.01274|0.01596|0.02193|0.01672|0.03345|||||||-0.01731|-0.01234|-0.01606|-0.00767|-0.01536|-0.01491|-0.01645|-0.01689|-0.01609|-0.01992|-0.01897|-0.02126|-0.02014|-0.01621|-0.01997|-0.02385|-0.01671|-0.06173||||||143|96|50|22|84|63|69|132|70|52|58|101|87|126|90|138|42|17|||||||||||||||||||||||||
2024-12-31 17:51:40|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-12-30|0.1447|15|0.087298|19|-0.145391|22|2024-12-30|0.14722|0.14688|0.14683|0.14697|0.14704|0.14688|0.14696|0.14711|0.14708|0.14659|0.14676|0.14667|0.14602|0.14574|0.14513|0.1447|0.14495|0.14474|0.14503|0.1455|0.14532|0.14542|0.4102||6|2|2|1|4|2|2|21|17|22|13|13|24|33|29|31|32|24|6|22|5|3|0||0.02209|0.01836|0.01468|0.0231|0.03431|0.01835|0.01871|0.02547|0.02586|0.0247|0.02336|0.02347|0.01842|0.01991|0.0226|0.02405|0.0235|0.01867|0.01966|0.02158|0.0155|0.01454|0.01456||-0.02208|-0.01714|-0.02447|-0.01715|-0.0147|-0.01958|-0.02161|-0.0254|-0.025|-0.02585|-0.02335|-0.02769|-0.03144|-0.02261|-0.02469|-0.02475|-0.03086|-0.02423|-0.02219|-0.02413|-0.01841|-0.0189|-0.08725||39|135|89|61|23|35|91|143|188|155|161|138|111|140|223|251|223|166|190|164|96|42|11|||||||||||||||||||||||||
2024-12-31 17:51:41|CS.D.CFDSILVER.CFM.IP|14458|2024-12-29 23:02:00|2024-12-29 23:59:50|2944.4|11.1|0.29911|2024-12-30|0.1019|7|0.17655|21|-0.280451|23|2024-12-30|0.75681|0.16206|1.02051|0.43475|1.64274|0.44077|0.13808|0.1019|0.10352|0.10396|0.10656|0.10327|0.11076|0.10507|0.10836|0.10501|0.10527|0.10479|0.1037|0.10359|0.10957|2.25371||1.56816|6|13|9|8|6|11|14|10|11|9|7|7|9|18|24|29|15|14|13|11|10|4||5|0.03157|0.03108|0.02798|0.03668|0.03526|0.0344|0.03169|0.01398|0.01758|0.01927|0.01791|0.0162|0.02464|0.02059|0.02998|0.02407|0.02001|0.01909|0.01771|0.01826|0.02274|0.02833||0.03111|-0.02719|-0.03263|-0.03107|-0.03452|-0.02652|-0.03338|-0.02775|-0.01165|-0.01854|-0.01559|-0.0154|-0.01036|-0.01662|-0.02202|-0.02238|-0.02533|-0.01655|-0.01573|-0.01566|-0.01406|-0.01876|-0.02286||-0.04349|320|356|347|346|335|343|357|350|355|358|351|349|355|360|360|360|360|358|357|359|349|282|288|||||||||||||||||||||||||
2024-12-31 17:51:41|CO.D.LH.FWM2.IP|0|none|||0|0|2024-12-30|0.16904|14|0.26933|14|-0.227066|15|2024-12-30|||||||||||||||0.16904|0.17157|0.17276|0.17309|0.17207|0.17242|||||||||||||||||||10|7|4|4|5|16|||||||||||||||||||0.03756|0.03552|0.02257|0.02271|0.02617|0.0391|||||||||||||||||||-0.04364|-0.03253|-0.02086|-0.01999|-0.0239|-0.02873|||||167|326|263|222|280|22|||||||||||||||||||||||||
2024-12-31 17:51:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:41|CC.D.LC.UME.IP|0|none|||0|0|2024-12-30|0.06233|14|0.097158|14|-0.133034|14|2024-12-30|||||||||||||||0.06233|0.06249|0.06245|0.06251|0.0626|0.06262|||||||||||||||||||15|8|6|7|10|8|||||||||||||||||||0.01598|0.01121|0.0078|0.00871|0.0085|0.00777|||||||||||||||||||-0.0165|-0.01272|-0.00825|-0.01007|-0.00729|-0.00555|||||176|332|285|268|276|25|||||||||||||||||||||||||
2024-12-31 17:51:41|CC.D.NG.UME.IP|12237|2024-12-29 23:00:00|2024-12-29 23:59:50|3622|16.6|0.11774|2024-12-30|0.07609|15|0.575163|15|-0.969856|16|2024-12-30|0.08316|0.08331|0.08308|0.08366|0.08365|0.08347|0.08289|0.08347|0.08332|0.08312|0.08277|0.08205|0.08009|0.07849|0.07671|0.07609|0.0781|0.07805|0.07993|0.07908|0.07939|0.07926||0.08249|9|5|6|6|8|7|8|8|9|7|8|12|35|36|65|61|43|23|37|29|9|5||4|0.04184|0.03632|0.03509|0.03162|0.04405|0.06071|0.04336|0.03408|0.03889|0.03365|0.0345|0.03978|0.08047|0.07852|0.09271|0.09641|0.10292|0.06356|0.09381|0.07285|0.03457|0.03369||0.04921|-0.04562|-0.04246|-0.03205|-0.03401|-0.04327|-0.04569|-0.04303|-0.04086|-0.0396|-0.03504|-0.03128|-0.04232|-0.05653|-0.06845|-0.08087|-0.10643|-0.11326|-0.07199|-0.10383|-0.07058|-0.03367|-0.03081||-0.06061|212|148|109|200|169|178|214|193|251|179|168|232|315|356|359|360|360|353|356|315|216|150|208|||||||||||||||||||||||||
2024-12-31 17:51:42|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-12-30|0.1447|15|0.087298|19|-0.145391|22|2024-12-30|0.14722|0.14688|0.14683|0.14697|0.14704|0.14688|0.14696|0.14711|0.14708|0.14659|0.14676|0.14667|0.14602|0.14574|0.14513|0.1447|0.14495|0.14474|0.14503|0.1455|0.14532|0.14542|0.4102||6|2|2|1|4|2|2|21|17|22|13|13|24|33|29|31|32|24|6|22|5|3|0||0.02209|0.01836|0.01468|0.0231|0.03431|0.01835|0.01871|0.02547|0.02586|0.0247|0.02336|0.02347|0.01842|0.01991|0.0226|0.02405|0.0235|0.01867|0.01966|0.02158|0.0155|0.01454|0.01456||-0.02208|-0.01714|-0.02447|-0.01715|-0.0147|-0.01958|-0.02161|-0.0254|-0.025|-0.02585|-0.02335|-0.02769|-0.03144|-0.02261|-0.02469|-0.02475|-0.03086|-0.02423|-0.02219|-0.02413|-0.01841|-0.0189|-0.08725||39|135|89|61|23|35|91|143|188|155|161|138|111|140|223|251|223|166|190|164|96|42|11|||||||||||||||||||||||||
2024-12-31 17:51:42|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-12-30|0.1019|7|0.17655|21|-0.280451|23|2024-12-30|0.75681|0.16206|1.02051|0.43475|1.64274|0.44077|0.13808|0.1019|0.10352|0.10396|0.10656|0.10327|0.11076|0.10507|0.10836|0.10501|0.10527|0.10479|0.1037|0.10359|0.10957|2.25371||1.56816|6|13|9|8|6|11|14|10|11|9|7|7|9|18|24|29|15|14|13|11|10|4||5|0.03157|0.03108|0.02798|0.03668|0.03526|0.0344|0.03169|0.01398|0.01758|0.01927|0.01791|0.0162|0.02464|0.02059|0.02998|0.02407|0.02001|0.01909|0.01771|0.01826|0.02274|0.02833||0.03111|-0.02719|-0.03263|-0.03107|-0.03452|-0.02652|-0.03338|-0.02775|-0.01165|-0.01854|-0.01559|-0.0154|-0.01036|-0.01662|-0.02202|-0.02238|-0.02533|-0.01655|-0.01573|-0.01566|-0.01406|-0.01876|-0.02286||-0.04349|320|356|347|346|335|343|357|350|355|358|351|349|355|360|360|360|360|358|357|359|349|282|288|||||||||||||||||||||||||
2024-12-31 17:51:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:42|CC.D.CC.UME.IP|5095|2024-12-30 09:45:10|2024-12-30 18:29:50|10825|3.2|0.10783|2024-12-30|0.1053|17|0.94813|13|-0.927729|15|2024-12-30||||||||||0.11856|0.11814|0.11838|0.11803|0.11394|0.10958|0.10877|0.10644|0.1053|0.11048|||||||||||||||6|2|1|1|4|4|6|5|2|1|||||||||||||||0.08069|0.04091|0.03625|0.03819|0.08052|0.05652|0.07016|0.06377|0.04781|0.04057|||||||||||||||-0.07418|-0.05277|-0.0399|-0.03986|-0.06888|-0.04633|-0.07035|-0.06362|-0.05988|-0.03138||||||86|324|294|277|343|344|354|355|294|132|||||||||||||||||||||||||
2024-12-31 17:51:43|CS.D.NICKEL.MINI.IP|1015|2024-12-30 08:02:00|2024-12-30 18:57:50|15450|1.1|0.38913|2024-12-30|0.38436|10|0.128452|10|-0.161865|16|2024-12-30|||||||||0.38713|0.3866|0.38436|0.38503|0.38516|0.38655|0.38761|0.38798|0.38964|0.38955|0.38902||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.07725|0.05642|||0.05149||0.0906|0.03035|0.11682||||||||||||||||-0.0236|-0.047|||-0.07394|-0.04523||-0.0767|-0.07793|||||||47|39|60|44|45|76|55|47|74|31|16|||||||||||||||||||||||||
2024-12-31 17:51:43|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-12-30|0.1019|7|0.17655|21|-0.280451|23|2024-12-30|0.75681|0.16206|1.02051|0.43475|1.64274|0.44077|0.13808|0.1019|0.10352|0.10396|0.10656|0.10327|0.11076|0.10507|0.10836|0.10501|0.10527|0.10479|0.1037|0.10359|0.10957|2.25371||1.56816|6|13|9|8|6|11|14|10|11|9|7|7|9|18|24|29|15|14|13|11|10|4||5|0.03157|0.03108|0.02798|0.03668|0.03526|0.0344|0.03169|0.01398|0.01758|0.01927|0.01791|0.0162|0.02464|0.02059|0.02998|0.02407|0.02001|0.01909|0.01771|0.01826|0.02274|0.02833||0.03111|-0.02719|-0.03263|-0.03107|-0.03452|-0.02652|-0.03338|-0.02775|-0.01165|-0.01854|-0.01559|-0.0154|-0.01036|-0.01662|-0.02202|-0.02238|-0.02533|-0.01655|-0.01573|-0.01566|-0.01406|-0.01876|-0.02286||-0.04349|320|356|347|346|335|343|357|350|355|358|351|349|355|360|360|360|360|358|357|359|349|282|288|||||||||||||||||||||||||
2024-12-31 17:51:44|CC.D.NG.UME.IP|1|2024-12-31 17:51:40|2024-12-31 17:51:40|3531|1|0.08496|2024-12-30|0.07609|15|0.575163|15|-0.969856|16|2024-12-30|0.08316|0.08331|0.08308|0.08366|0.08365|0.08347|0.08289|0.08347|0.08332|0.08312|0.08277|0.08205|0.08009|0.07849|0.07671|0.07609|0.0781|0.07805|0.07993|0.07908|0.07939|0.07926||0.08249|9|5|6|6|8|7|8|8|9|7|8|12|35|36|65|61|43|23|37|29|9|5||4|0.04184|0.03632|0.03509|0.03162|0.04405|0.06071|0.04336|0.03408|0.03889|0.03365|0.0345|0.03978|0.08047|0.07852|0.09271|0.09641|0.10292|0.06356|0.09381|0.07285|0.03457|0.03369||0.04921|-0.04562|-0.04246|-0.03205|-0.03401|-0.04327|-0.04569|-0.04303|-0.04086|-0.0396|-0.03504|-0.03128|-0.04232|-0.05653|-0.06845|-0.08087|-0.10643|-0.11326|-0.07199|-0.10383|-0.07058|-0.03367|-0.03081||-0.06061|212|148|109|200|169|178|214|193|251|179|168|232|315|356|359|360|360|353|356|315|216|150|208|||||||||||||||||||||||||
2024-12-31 17:51:44|CC.D.RB.UME.IP|11383|2024-12-29 23:00:00|2024-12-29 23:59:50|19686|3.1|0.10111|2024-12-30|0.09997|17|0.176172|19|-0.100381|16|2024-12-30|0.10361|0.10127|0.10728|0.10751|0.1012|0.10113|0.11351|0.10174|0.10151|0.10182|0.1018|0.10239|0.10135|0.10091|0.10051|0.10019|0.10019|0.09997|0.10022|0.10059|0.10037|0.10039||0.11774|1|1|0|1|1|1|1|0|2|1|2|1|1|4|8|9|9|5|7|13|1|1||1|0.01077|0.01018|0.00843|0.00985|0.00806|0.00819|0.01502|0.01007|0.01838|0.01334|0.01354|0.01274|0.01217|0.01391|0.01879|0.0171|0.01612|0.01145|0.00994|0.01549|0.00909|0.00701||0.01666|-0.01094|-0.00985|-0.01477|-0.01215|-0.00601|-0.00822|-0.01273|-0.00938|-0.0141|-0.01172|-0.01453|-0.011|-0.01124|-0.01164|-0.01805|-0.01766|-0.01859|-0.01209|-0.01154|-0.01484|-0.00684|-0.00705||-0.01439|147|259|199|145|101|171|222|270|337|324|323|304|303|345|355|355|350|330|336|328|269|160|93|||||||||||||||||||||||||
2024-12-31 17:51:45|CC.D.NG.UME.IP|1|2024-12-31 17:51:40|2024-12-31 17:51:40|3531|5|0.08496|2024-12-30|0.07609|15|0.575163|15|-0.969856|16|2024-12-30|0.08316|0.08331|0.08308|0.08366|0.08365|0.08347|0.08289|0.08347|0.08332|0.08312|0.08277|0.08205|0.08009|0.07849|0.07671|0.07609|0.0781|0.07805|0.07993|0.07908|0.07939|0.07926||0.08249|9|5|6|6|8|7|8|8|9|7|8|12|35|36|65|61|43|23|37|29|9|5||4|0.04184|0.03632|0.03509|0.03162|0.04405|0.06071|0.04336|0.03408|0.03889|0.03365|0.0345|0.03978|0.08047|0.07852|0.09271|0.09641|0.10292|0.06356|0.09381|0.07285|0.03457|0.03369||0.04921|-0.04562|-0.04246|-0.03205|-0.03401|-0.04327|-0.04569|-0.04303|-0.04086|-0.0396|-0.03504|-0.03128|-0.04232|-0.05653|-0.06845|-0.08087|-0.10643|-0.11326|-0.07199|-0.10383|-0.07058|-0.03367|-0.03081||-0.06061|212|148|109|200|169|178|214|193|251|179|168|232|315|356|359|360|360|353|356|315|216|150|208|||||||||||||||||||||||||
2024-12-31 17:51:45|CC.D.CC.UME.IP|0|none|||0|0|2024-12-30|0.1053|17|0.94813|13|-0.927729|15|2024-12-30||||||||||0.11856|0.11814|0.11838|0.11803|0.11394|0.10958|0.10877|0.10644|0.1053|0.11048|||||||||||||||6|2|1|1|4|4|6|5|2|1|||||||||||||||0.08069|0.04091|0.03625|0.03819|0.08052|0.05652|0.07016|0.06377|0.04781|0.04057|||||||||||||||-0.07418|-0.05277|-0.0399|-0.03986|-0.06888|-0.04633|-0.07035|-0.06362|-0.05988|-0.03138||||||86|324|294|277|343|344|354|355|294|132|||||||||||||||||||||||||
2024-12-31 17:51:45|CC.D.CT.UME.IP|4457|2024-12-30 02:00:00|2024-12-30 19:19:50|6891.7|2.6|0.20058|2024-12-30|0.21556|12|0.127887|2|-0.175727|2|2024-12-30|||0.21791|0.2176|0.2177|0.21742|0.21734|0.2171|0.21721|0.21696|0.21686|0.21623|0.21556|0.21566|0.21609|0.21652|0.21711|0.217|0.21736|0.21757|||||||3|2|1|1|0|1|1|1|1|2|2|3|3|4|3|3|3|10|||||||0.02361|0.02096|0.00726|0.01539|0.01244|0.01293|0.01159|0.01266|0.0178|0.01019|0.01468|0.01135|0.01412|0.01334|0.01071|0.01138|0.00898|0.01439|||||||-0.02841|-0.01741|-0.00813|-0.01067|-0.01047|-0.01316|-0.01187|-0.00964|-0.01292|-0.01362|-0.01|-0.01652|-0.01574|-0.01449|-0.01168|-0.01012|-0.00976|-0.01052|||||123|40|25|49|46|132|138|80|91|107|104|212|254|229|225|194|191|97|||||||||||||||||||||||||
2024-12-31 17:51:45|CC.D.CC.UME.IP|0|none|||0|0|2024-12-30|0.1053|17|0.94813|13|-0.927729|15|2024-12-30||||||||||0.11856|0.11814|0.11838|0.11803|0.11394|0.10958|0.10877|0.10644|0.1053|0.11048|||||||||||||||6|2|1|1|4|4|6|5|2|1|||||||||||||||0.08069|0.04091|0.03625|0.03819|0.08052|0.05652|0.07016|0.06377|0.04781|0.04057|||||||||||||||-0.07418|-0.05277|-0.0399|-0.03986|-0.06888|-0.04633|-0.07035|-0.06362|-0.05988|-0.03138||||||86|324|294|277|343|344|354|355|294|132|||||||||||||||||||||||||
2024-12-31 17:51:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-12-30|0.38436|10|0.128452|10|-0.161865|16|2024-12-30|||||||||0.38713|0.3866|0.38436|0.38503|0.38516|0.38655|0.38761|0.38798|0.38964|0.38955|0.38902||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.07725|0.05642|||0.05149||0.0906|0.03035|0.11682||||||||||||||||-0.0236|-0.047|||-0.07394|-0.04523||-0.0767|-0.07793|||||||47|39|60|44|45|76|55|47|74|31|16|||||||||||||||||||||||||
2024-12-31 17:51:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-12-30|0.38436|10|0.128452|10|-0.161865|16|2024-12-30|||||||||0.38713|0.3866|0.38436|0.38503|0.38516|0.38655|0.38761|0.38798|0.38964|0.38955|0.38902||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.07725|0.05642|||0.05149||0.0906|0.03035|0.11682||||||||||||||||-0.0236|-0.047|||-0.07394|-0.04523||-0.0767|-0.07793|||||||47|39|60|44|45|76|55|47|74|31|16|||||||||||||||||||||||||
2024-12-31 17:51:46|CC.D.SB.UME.IP|3801|2024-12-30 08:30:00|2024-12-30 17:59:50|1828|10.9|0.09391|2024-12-30|0.16111|12|0.376587|12|-0.200076|8|2024-12-30|||||||||0.16225|0.16263|0.16273|0.16185|0.16111|0.16166|0.16225|0.1637|0.16422|0.16387|||||||||||||||7|4|8|6|13|9|13|32|34|34|||||||||||||||0.03555|0.0276|0.03499|0.03746|0.04248|0.03482|0.02315|0.02893|0.03934|0.0298|||||||||||||||-0.03874|-0.0244|-0.02713|-0.02722|-0.03166|-0.03279|-0.02852|-0.03231|-0.03855|-0.0281|||||||109|134|111|98|126|169|125|120|93|129|||||||||||||||||||||||||
2024-12-31 17:51:47|CC.D.RB.UME.IP|0|none|||0|0|2024-12-30|0.09997|17|0.176172|19|-0.100381|16|2024-12-30|0.10361|0.10127|0.10728|0.10751|0.1012|0.10113|0.11351|0.10174|0.10151|0.10182|0.1018|0.10239|0.10135|0.10091|0.10051|0.10019|0.10019|0.09997|0.10022|0.10059|0.10037|0.10039||0.11774|1|1|0|1|1|1|1|0|2|1|2|1|1|4|8|9|9|5|7|13|1|1||1|0.01077|0.01018|0.00843|0.00985|0.00806|0.00819|0.01502|0.01007|0.01838|0.01334|0.01354|0.01274|0.01217|0.01391|0.01879|0.0171|0.01612|0.01145|0.00994|0.01549|0.00909|0.00701||0.01666|-0.01094|-0.00985|-0.01477|-0.01215|-0.00601|-0.00822|-0.01273|-0.00938|-0.0141|-0.01172|-0.01453|-0.011|-0.01124|-0.01164|-0.01805|-0.01766|-0.01859|-0.01209|-0.01154|-0.01484|-0.00684|-0.00705||-0.01439|147|259|199|145|101|171|222|270|337|324|323|304|303|345|355|355|350|330|336|328|269|160|93|||||||||||||||||||||||||
2024-12-31 17:51:47|CC.D.RB.UME.IP|0|none|||0|0|2024-12-30|0.09997|17|0.176172|19|-0.100381|16|2024-12-30|0.10361|0.10127|0.10728|0.10751|0.1012|0.10113|0.11351|0.10174|0.10151|0.10182|0.1018|0.10239|0.10135|0.10091|0.10051|0.10019|0.10019|0.09997|0.10022|0.10059|0.10037|0.10039||0.11774|1|1|0|1|1|1|1|0|2|1|2|1|1|4|8|9|9|5|7|13|1|1||1|0.01077|0.01018|0.00843|0.00985|0.00806|0.00819|0.01502|0.01007|0.01838|0.01334|0.01354|0.01274|0.01217|0.01391|0.01879|0.0171|0.01612|0.01145|0.00994|0.01549|0.00909|0.00701||0.01666|-0.01094|-0.00985|-0.01477|-0.01215|-0.00601|-0.00822|-0.01273|-0.00938|-0.0141|-0.01172|-0.01453|-0.011|-0.01124|-0.01164|-0.01805|-0.01766|-0.01859|-0.01209|-0.01154|-0.01484|-0.00684|-0.00705||-0.01439|147|259|199|145|101|171|222|270|337|324|323|304|303|345|355|355|350|330|336|328|269|160|93|||||||||||||||||||||||||
2024-12-31 17:51:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:47|CC.D.CT.UME.IP|0|none|||0|0|2024-12-30|0.21556|12|0.127887|2|-0.175727|2|2024-12-30|||0.21791|0.2176|0.2177|0.21742|0.21734|0.2171|0.21721|0.21696|0.21686|0.21623|0.21556|0.21566|0.21609|0.21652|0.21711|0.217|0.21736|0.21757|||||||3|2|1|1|0|1|1|1|1|2|2|3|3|4|3|3|3|10|||||||0.02361|0.02096|0.00726|0.01539|0.01244|0.01293|0.01159|0.01266|0.0178|0.01019|0.01468|0.01135|0.01412|0.01334|0.01071|0.01138|0.00898|0.01439|||||||-0.02841|-0.01741|-0.00813|-0.01067|-0.01047|-0.01316|-0.01187|-0.00964|-0.01292|-0.01362|-0.01|-0.01652|-0.01574|-0.01449|-0.01168|-0.01012|-0.00976|-0.01052|||||123|40|25|49|46|132|138|80|91|107|104|212|254|229|225|194|191|97|||||||||||||||||||||||||
2024-12-31 17:51:47|CC.D.CT.UME.IP|0|none|||0|0|2024-12-30|0.21556|12|0.127887|2|-0.175727|2|2024-12-30|||0.21791|0.2176|0.2177|0.21742|0.21734|0.2171|0.21721|0.21696|0.21686|0.21623|0.21556|0.21566|0.21609|0.21652|0.21711|0.217|0.21736|0.21757|||||||3|2|1|1|0|1|1|1|1|2|2|3|3|4|3|3|3|10|||||||0.02361|0.02096|0.00726|0.01539|0.01244|0.01293|0.01159|0.01266|0.0178|0.01019|0.01468|0.01135|0.01412|0.01334|0.01071|0.01138|0.00898|0.01439|||||||-0.02841|-0.01741|-0.00813|-0.01067|-0.01047|-0.01316|-0.01187|-0.00964|-0.01292|-0.01362|-0.01|-0.01652|-0.01574|-0.01449|-0.01168|-0.01012|-0.00976|-0.01052|||||123|40|25|49|46|132|138|80|91|107|104|212|254|229|225|194|191|97|||||||||||||||||||||||||
2024-12-31 17:51:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:48|CC.D.SB.UME.IP|0|none|||0|0|2024-12-30|0.16111|12|0.376587|12|-0.200076|8|2024-12-30|||||||||0.16225|0.16263|0.16273|0.16185|0.16111|0.16166|0.16225|0.1637|0.16422|0.16387|||||||||||||||7|4|8|6|13|9|13|32|34|34|||||||||||||||0.03555|0.0276|0.03499|0.03746|0.04248|0.03482|0.02315|0.02893|0.03934|0.0298|||||||||||||||-0.03874|-0.0244|-0.02713|-0.02722|-0.03166|-0.03279|-0.02852|-0.03231|-0.03855|-0.0281|||||||109|134|111|98|126|169|125|120|93|129|||||||||||||||||||||||||
2024-12-31 17:51:48|CC.D.SB.UME.IP|0|none|||0|0|2024-12-30|0.16111|12|0.376587|12|-0.200076|8|2024-12-30|||||||||0.16225|0.16263|0.16273|0.16185|0.16111|0.16166|0.16225|0.1637|0.16422|0.16387|||||||||||||||7|4|8|6|13|9|13|32|34|34|||||||||||||||0.03555|0.0276|0.03499|0.03746|0.04248|0.03482|0.02315|0.02893|0.03934|0.0298|||||||||||||||-0.03874|-0.0244|-0.02713|-0.02722|-0.03166|-0.03279|-0.02852|-0.03231|-0.03855|-0.0281|||||||109|134|111|98|126|169|125|120|93|129|||||||||||||||||||||||||
2024-12-31 17:51:48|CC.D.LCO.UME.IP|12224|2024-12-29 23:00:00|2024-12-29 23:59:50|7361.7|27.6|9.79664|2024-12-30|0.07911|22|0.147543|19|-0.135066|16|2024-12-30|16.57102|25.68323|31.32208|32.07968|30.91237|46.69025|28.8863|8.96566|6.24549|10.10901|6.67955|17.73339|8.17693|8.23537|2.73396|1.88136|6.26839|5.8082|9.44561|11.99681|22.71909|10.04033|0.07911||2|12|6|4|5|8|7|20|80|46|42|51|45|41|76|64|64|46|26|59|12|8|1||0.01003|0.01544|0.01276|0.00712|0.00847|0.01084|0.01095|0.0115|0.01957|0.01565|0.01626|0.01466|0.01344|0.01195|0.01769|0.01696|0.01792|0.0122|0.01136|0.01598|0.01097|0.00851|0.01283||-0.01176|-0.01333|-0.01295|-0.01052|-0.00989|-0.01366|-0.01208|-0.01249|-0.01712|-0.01438|-0.01631|-0.0151|-0.01296|-0.01399|-0.01698|-0.01847|-0.01896|-0.01277|-0.0136|-0.01565|-0.01237|-0.01179|-0.02205||121|230|147|78|68|105|201|224|290|278|256|226|258|305|334|326|321|312|287|301|216|150|17|||||||||||||||||||||||||
2024-12-31 17:51:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:49|CC.D.CL.UME.IP|12882|2024-12-29 23:00:00|2024-12-29 23:59:50|7029.1|19.6|0.56688|2024-12-30|0.04091|17|0.156902|19|-0.124171|16|2024-12-30|2.6246|0.38472|1.27198|0.0432|1.42348|0.55001|1.2338|0.40131|0.04317|0.63128|0.04357|1.00744|0.04121|0.04238|0.32098|0.04171|0.04232|0.04091|0.04191|0.3457|1.05399|0.62773||1.69752|4|12|7|4|4|4|4|6|17|12|11|11|26|34|60|62|44|53|30|59|15|9||5|0.00868|0.01233|0.00854|0.00883|0.00717|0.00711|0.00872|0.01043|0.01628|0.01422|0.01506|0.01168|0.01164|0.01331|0.01743|0.01695|0.01609|0.01176|0.01132|0.01549|0.01049|0.00886||0.01107|-0.00751|-0.00847|-0.00775|-0.00693|-0.00625|-0.00637|-0.00683|-0.00924|-0.01375|-0.01156|-0.01314|-0.01212|-0.01228|-0.01347|-0.01669|-0.01652|-0.01694|-0.01069|-0.01171|-0.0139|-0.00875|-0.00752||-0.00831|155|292|244|176|145|197|252|280|345|340|323|311|324|350|358|355|355|342|330|328|296|171|121|||||||||||||||||||||||||
2024-12-31 17:51:50|CC.D.LCO.UME.IP|0|none|||0|0|2024-12-30|0.07911|22|0.147543|19|-0.135066|16|2024-12-30|16.57102|25.68323|31.32208|32.07968|30.91237|46.69025|28.8863|8.96566|6.24549|10.10901|6.67955|17.73339|8.17693|8.23537|2.73396|1.88136|6.26839|5.8082|9.44561|11.99681|22.71909|10.04033|0.07911||2|12|6|4|5|8|7|20|80|46|42|51|45|41|76|64|64|46|26|59|12|8|1||0.01003|0.01544|0.01276|0.00712|0.00847|0.01084|0.01095|0.0115|0.01957|0.01565|0.01626|0.01466|0.01344|0.01195|0.01769|0.01696|0.01792|0.0122|0.01136|0.01598|0.01097|0.00851|0.01283||-0.01176|-0.01333|-0.01295|-0.01052|-0.00989|-0.01366|-0.01208|-0.01249|-0.01712|-0.01438|-0.01631|-0.0151|-0.01296|-0.01399|-0.01698|-0.01847|-0.01896|-0.01277|-0.0136|-0.01565|-0.01237|-0.01179|-0.02205||121|230|147|78|68|105|201|224|290|278|256|226|258|305|334|326|321|312|287|301|216|150|17|||||||||||||||||||||||||
2024-12-31 17:51:50|CC.D.LCO.UME.IP|0|none|||0|0|2024-12-30|0.07911|22|0.147543|19|-0.135066|16|2024-12-30|16.57102|25.68323|31.32208|32.07968|30.91237|46.69025|28.8863|8.96566|6.24549|10.10901|6.67955|17.73339|8.17693|8.23537|2.73396|1.88136|6.26839|5.8082|9.44561|11.99681|22.71909|10.04033|0.07911||2|12|6|4|5|8|7|20|80|46|42|51|45|41|76|64|64|46|26|59|12|8|1||0.01003|0.01544|0.01276|0.00712|0.00847|0.01084|0.01095|0.0115|0.01957|0.01565|0.01626|0.01466|0.01344|0.01195|0.01769|0.01696|0.01792|0.0122|0.01136|0.01598|0.01097|0.00851|0.01283||-0.01176|-0.01333|-0.01295|-0.01052|-0.00989|-0.01366|-0.01208|-0.01249|-0.01712|-0.01438|-0.01631|-0.0151|-0.01296|-0.01399|-0.01698|-0.01847|-0.01896|-0.01277|-0.0136|-0.01565|-0.01237|-0.01179|-0.02205||121|230|147|78|68|105|201|224|290|278|256|226|258|305|334|326|321|312|287|301|216|150|17|||||||||||||||||||||||||
2024-12-31 17:51:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:50|CC.D.SM.UME.IP|6789|2024-12-30 01:00:00|2024-12-30 19:19:50|31186.2|10.7|0.11318|2024-12-30|0.12637|13|0.110592|15|-0.12837|17|2024-12-30||0.12868|0.12869|0.1284|0.12824|0.12816|0.12776|0.12702|0.1271|0.12713|0.12743|0.12721|0.12691|0.12637|0.12639|0.12704|0.12796|0.12854|0.12864|0.12838||||||6|3|8|2|3|2|4|5|3|3|4|7|10|46|24|17|15|18|40||||||0.00992|0.01385|0.01227|0.01122|0.01638|0.01544|0.01766|0.00967|0.01552|0.0111|0.01093|0.01402|0.01972|0.03545|0.02648|0.02056|0.01427|0.01732|0.01944||||||-0.01733|-0.01115|-0.0119|-0.0117|-0.01089|-0.01265|-0.01283|-0.01889|-0.01353|-0.01157|-0.01163|-0.02059|-0.02047|-0.03226|-0.02244|-0.02102|-0.01947|-0.01587|-0.01985|||||174|120|77|56|111|171|133|144|153|142|153|160|203|173|324|309|288|252|89|||||||||||||||||||||||||
2024-12-31 17:51:50|CC.D.CL.UME.IP|1|2024-12-31 17:51:50|2024-12-31 17:51:50||1|0|2024-12-30|0.04091|17|0.156902|19|-0.124171|16|2024-12-30|2.6246|0.38472|1.27198|0.0432|1.42348|0.55001|1.2338|0.40131|0.04317|0.63128|0.04357|1.00744|0.04121|0.04238|0.32098|0.04171|0.04232|0.04091|0.04191|0.3457|1.05399|0.62773||1.69752|4|12|7|4|4|4|4|6|17|12|11|11|26|34|60|62|44|53|30|59|15|9||5|0.00868|0.01233|0.00854|0.00883|0.00717|0.00711|0.00872|0.01043|0.01628|0.01422|0.01506|0.01168|0.01164|0.01331|0.01743|0.01695|0.01609|0.01176|0.01132|0.01549|0.01049|0.00886||0.01107|-0.00751|-0.00847|-0.00775|-0.00693|-0.00625|-0.00637|-0.00683|-0.00924|-0.01375|-0.01156|-0.01314|-0.01212|-0.01228|-0.01347|-0.01669|-0.01652|-0.01694|-0.01069|-0.01171|-0.0139|-0.00875|-0.00752||-0.00831|155|292|244|176|145|197|252|280|345|340|323|311|324|350|358|355|355|342|330|328|296|171|121|||||||||||||||||||||||||
2024-12-31 17:51:51|CC.D.CL.UME.IP|1|2024-12-31 17:51:50|2024-12-31 17:51:50||1|0|2024-12-30|0.04091|17|0.156902|19|-0.124171|16|2024-12-30|2.6246|0.38472|1.27198|0.0432|1.42348|0.55001|1.2338|0.40131|0.04317|0.63128|0.04357|1.00744|0.04121|0.04238|0.32098|0.04171|0.04232|0.04091|0.04191|0.3457|1.05399|0.62773||1.69752|4|12|7|4|4|4|4|6|17|12|11|11|26|34|60|62|44|53|30|59|15|9||5|0.00868|0.01233|0.00854|0.00883|0.00717|0.00711|0.00872|0.01043|0.01628|0.01422|0.01506|0.01168|0.01164|0.01331|0.01743|0.01695|0.01609|0.01176|0.01132|0.01549|0.01049|0.00886||0.01107|-0.00751|-0.00847|-0.00775|-0.00693|-0.00625|-0.00637|-0.00683|-0.00924|-0.01375|-0.01156|-0.01314|-0.01212|-0.01228|-0.01347|-0.01669|-0.01652|-0.01694|-0.01069|-0.01171|-0.0139|-0.00875|-0.00752||-0.00831|155|292|244|176|145|197|252|280|345|340|323|311|324|350|358|355|355|342|330|328|296|171|121|||||||||||||||||||||||||
2024-12-31 17:51:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:51|CC.D.BO.UME.IP|7885|2024-12-30 01:00:00|2024-12-30 19:19:50|4027.9|8|0.13623|2024-12-30|0.14888|18|0.18805|16|-0.13881|14|2024-12-30||0.1494|0.14947|0.14963|0.14977|0.14979|0.14957|0.14983|0.14986|0.14984|0.15037|0.15034|0.14973|0.14987|0.14893|0.14989|0.15014|0.149|0.14888|0.14897||||||3|1|1|2|2|1|1|3|4|5|8|12|11|54|22|15|12|12|35||||||0.02078|0.01387|0.01343|0.01716|0.01664|0.01596|0.01693|0.01405|0.01847|0.01496|0.01432|0.02257|0.02173|0.03683|0.02793|0.02712|0.02278|0.01957|0.01894||||||-0.01838|-0.01453|-0.01572|-0.01628|-0.01798|-0.0126|-0.01607|-0.01434|-0.01766|-0.01583|-0.01372|-0.01714|-0.02605|-0.03925|-0.02843|-0.02353|-0.0209|-0.02053|-0.02286|||||234|253|142|117|122|207|203|244|224|159|116|193|232|175|330|323|289|223|91|||||||||||||||||||||||||
2024-12-31 17:51:52|CC.D.SM.UME.IP|0|none|||0|0|2024-12-30|0.12637|13|0.110592|15|-0.12837|17|2024-12-30||0.12868|0.12869|0.1284|0.12824|0.12816|0.12776|0.12702|0.1271|0.12713|0.12743|0.12721|0.12691|0.12637|0.12639|0.12704|0.12796|0.12854|0.12864|0.12838||||||6|3|8|2|3|2|4|5|3|3|4|7|10|46|24|17|15|18|40||||||0.00992|0.01385|0.01227|0.01122|0.01638|0.01544|0.01766|0.00967|0.01552|0.0111|0.01093|0.01402|0.01972|0.03545|0.02648|0.02056|0.01427|0.01732|0.01944||||||-0.01733|-0.01115|-0.0119|-0.0117|-0.01089|-0.01265|-0.01283|-0.01889|-0.01353|-0.01157|-0.01163|-0.02059|-0.02047|-0.03226|-0.02244|-0.02102|-0.01947|-0.01587|-0.01985|||||174|120|77|56|111|171|133|144|153|142|153|160|203|173|324|309|288|252|89|||||||||||||||||||||||||
2024-12-31 17:51:52|CC.D.SM.UME.IP|0|none|||0|0|2024-12-30|0.12637|13|0.110592|15|-0.12837|17|2024-12-30||0.12868|0.12869|0.1284|0.12824|0.12816|0.12776|0.12702|0.1271|0.12713|0.12743|0.12721|0.12691|0.12637|0.12639|0.12704|0.12796|0.12854|0.12864|0.12838||||||6|3|8|2|3|2|4|5|3|3|4|7|10|46|24|17|15|18|40||||||0.00992|0.01385|0.01227|0.01122|0.01638|0.01544|0.01766|0.00967|0.01552|0.0111|0.01093|0.01402|0.01972|0.03545|0.02648|0.02056|0.01427|0.01732|0.01944||||||-0.01733|-0.01115|-0.0119|-0.0117|-0.01089|-0.01265|-0.01283|-0.01889|-0.01353|-0.01157|-0.01163|-0.02059|-0.02047|-0.03226|-0.02244|-0.02102|-0.01947|-0.01587|-0.01985|||||174|120|77|56|111|171|133|144|153|142|153|160|203|173|324|309|288|252|89|||||||||||||||||||||||||
2024-12-31 17:51:52|CC.D.S.UME.IP|6293|2024-12-30 01:00:00|2024-12-30 19:19:50|992.6|20.5|0.08228|2024-12-30|0.11988|14|0.119701|14|-0.099751|14|2024-12-30||0.12099|0.12128|0.12127|0.12123|0.12121|0.12079|0.12052|0.12054|0.12061|0.12075|0.12076|0.12041|0.12015|0.11988|0.12063|0.12134|0.12136|0.12139|0.12108||||||20|7|5|4|13|11|5|7|9|6|9|13|24|74|45|32|32|24|68||||||0.01719|0.01492|0.01314|0.0101|0.01178|0.01532|0.01182|0.01507|0.01589|0.01426|0.01509|0.01653|0.01947|0.02704|0.02165|0.02082|0.0189|0.01879|0.01766||||||-0.02305|-0.01137|-0.01321|-0.01179|-0.02272|-0.01869|-0.01172|-0.01182|-0.01396|-0.01509|-0.01006|-0.01657|-0.02002|-0.02912|-0.0245|-0.02041|-0.0219|-0.02145|-0.01898|||||137|80|71|59|37|109|116|95|118|62|48|127|163|164|261|234|197|172|62|||||||||||||||||||||||||
2024-12-31 17:51:52|CC.D.BO.UME.IP|0|none|||0|0|2024-12-30|0.14888|18|0.18805|16|-0.13881|14|2024-12-30||0.1494|0.14947|0.14963|0.14977|0.14979|0.14957|0.14983|0.14986|0.14984|0.15037|0.15034|0.14973|0.14987|0.14893|0.14989|0.15014|0.149|0.14888|0.14897||||||3|1|1|2|2|1|1|3|4|5|8|12|11|54|22|15|12|12|35||||||0.02078|0.01387|0.01343|0.01716|0.01664|0.01596|0.01693|0.01405|0.01847|0.01496|0.01432|0.02257|0.02173|0.03683|0.02793|0.02712|0.02278|0.01957|0.01894||||||-0.01838|-0.01453|-0.01572|-0.01628|-0.01798|-0.0126|-0.01607|-0.01434|-0.01766|-0.01583|-0.01372|-0.01714|-0.02605|-0.03925|-0.02843|-0.02353|-0.0209|-0.02053|-0.02286|||||234|253|142|117|122|207|203|244|224|159|116|193|232|175|330|323|289|223|91|||||||||||||||||||||||||
2024-12-31 17:51:53|CC.D.BO.UME.IP|0|none|||0|0|2024-12-30|0.14888|18|0.18805|16|-0.13881|14|2024-12-30||0.1494|0.14947|0.14963|0.14977|0.14979|0.14957|0.14983|0.14986|0.14984|0.15037|0.15034|0.14973|0.14987|0.14893|0.14989|0.15014|0.149|0.14888|0.14897||||||3|1|1|2|2|1|1|3|4|5|8|12|11|54|22|15|12|12|35||||||0.02078|0.01387|0.01343|0.01716|0.01664|0.01596|0.01693|0.01405|0.01847|0.01496|0.01432|0.02257|0.02173|0.03683|0.02793|0.02712|0.02278|0.01957|0.01894||||||-0.01838|-0.01453|-0.01572|-0.01628|-0.01798|-0.0126|-0.01607|-0.01434|-0.01766|-0.01583|-0.01372|-0.01714|-0.02605|-0.03925|-0.02843|-0.02353|-0.0209|-0.02053|-0.02286|||||234|253|142|117|122|207|203|244|224|159|116|193|232|175|330|323|289|223|91|||||||||||||||||||||||||
2024-12-31 17:51:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:53|CC.D.S.UME.IP|1|2024-12-31 17:51:50|2024-12-31 17:51:50||2|0|2024-12-30|0.11988|14|0.119701|14|-0.099751|14|2024-12-30||0.12099|0.12128|0.12127|0.12123|0.12121|0.12079|0.12052|0.12054|0.12061|0.12075|0.12076|0.12041|0.12015|0.11988|0.12063|0.12134|0.12136|0.12139|0.12108||||||20|7|5|4|13|11|5|7|9|6|9|13|24|74|45|32|32|24|68||||||0.01719|0.01492|0.01314|0.0101|0.01178|0.01532|0.01182|0.01507|0.01589|0.01426|0.01509|0.01653|0.01947|0.02704|0.02165|0.02082|0.0189|0.01879|0.01766||||||-0.02305|-0.01137|-0.01321|-0.01179|-0.02272|-0.01869|-0.01172|-0.01182|-0.01396|-0.01509|-0.01006|-0.01657|-0.02002|-0.02912|-0.0245|-0.02041|-0.0219|-0.02145|-0.01898|||||137|80|71|59|37|109|116|95|118|62|48|127|163|164|261|234|197|172|62|||||||||||||||||||||||||
2024-12-31 17:51:53|CS.D.PLAT.CFM.IP|8328|2024-12-29 23:02:00|2024-12-29 23:59:50|918.4|1.6|5.03318|2024-12-30|0.54146|8|0.370896|2|-0.365206|23|2024-12-30|4.17469|2.61944|6.49736|7.14838|9.55202|3.9383|0.54284|1.78481|0.54146|0.54407|0.54381|0.54275|0.54321|0.55448|0.54761|0.55159|0.55241|0.5501|0.55088|0.55057|3.9399|52.28981||36.57568|1|1|2|1|1|1|1|2|2|1|1|1|1|2|2|2|2|2|1|1|2|1||1|0.01636|0.05067|0.0444|0.03391|0.02979|0.02276|0.01296|0.02363|0.0198|0.01619|0.01438|0.01643|0.01304|0.02273|0.02481|0.02102|0.01819|0.01735|0.01671|0.01101|0.01799|0.01853||0.01807|-0.01527|-0.02852|-0.02037|-0.01786|-0.023|-0.0181|-0.01217|-0.02219|-0.02282|-0.01813|-0.01595|-0.01384|-0.01249|-0.02514|-0.02071|-0.02328|-0.01565|-0.01721|-0.0157|-0.01101|-0.02135|-0.02001||-0.05441|194|244|223|197|168|211|231|246|270|242|215|229|211|245|308|290|262|238|214|60|59|114|78|||||||||||||||||||||||||
2024-12-31 17:51:54|CC.D.S.UME.IP|1|2024-12-31 17:51:50|2024-12-31 17:51:50||2|0|2024-12-30|0.11988|14|0.119701|14|-0.099751|14|2024-12-30||0.12099|0.12128|0.12127|0.12123|0.12121|0.12079|0.12052|0.12054|0.12061|0.12075|0.12076|0.12041|0.12015|0.11988|0.12063|0.12134|0.12136|0.12139|0.12108||||||20|7|5|4|13|11|5|7|9|6|9|13|24|74|45|32|32|24|68||||||0.01719|0.01492|0.01314|0.0101|0.01178|0.01532|0.01182|0.01507|0.01589|0.01426|0.01509|0.01653|0.01947|0.02704|0.02165|0.02082|0.0189|0.01879|0.01766||||||-0.02305|-0.01137|-0.01321|-0.01179|-0.02272|-0.01869|-0.01172|-0.01182|-0.01396|-0.01509|-0.01006|-0.01657|-0.02002|-0.02912|-0.0245|-0.02041|-0.0219|-0.02145|-0.01898|||||137|80|71|59|37|109|116|95|118|62|48|127|163|164|261|234|197|172|62|||||||||||||||||||||||||
2024-12-31 17:51:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:54|CS.D.ZINC.MINI.IP|6695|2024-12-30 01:02:00|2024-12-30 18:57:00|3009.3|2.7|0.19856|2024-12-30|0.19658|4|0.190614|8|-0.17066|13|2024-12-30||0.19773|0.19685|0.1967|0.19658|0.19687|0.19677|0.19703|0.19684|0.19709|0.19671|0.19659|0.19669|0.19731|0.19738|0.19781|0.19865|0.19878|0.22072|||||||3|3|2|2|3|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01438|0.01759|0.01379|0.00983|0.01278|0.01204|0.01273|0.02068|0.01426|0.01485|0.01499|0.01481|0.01496|0.01422|0.00985|0.01651|0.0101|0.00973|||||||-0.01304|-0.01507|-0.01124|-0.01139|-0.01218|-0.01403|-0.0125|-0.01783|-0.01595|-0.01336|-0.01357|-0.01639|-0.01688|-0.01358|-0.01455|-0.01938|-0.0194|-0.01121||||||246|242|174|81|186|232|155|232|179|148|149|166|254|277|233|222|110|78|||||||||||||||||||||||||
2024-12-31 17:51:54|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-12-30|0.54146|8|0.370896|2|-0.365206|23|2024-12-30|4.17469|2.61944|6.49736|7.14838|9.55202|3.9383|0.54284|1.78481|0.54146|0.54407|0.54381|0.54275|0.54321|0.55448|0.54761|0.55159|0.55241|0.5501|0.55088|0.55057|3.9399|52.28981||36.57568|1|1|2|1|1|1|1|2|2|1|1|1|1|2|2|2|2|2|1|1|2|1||1|0.01636|0.05067|0.0444|0.03391|0.02979|0.02276|0.01296|0.02363|0.0198|0.01619|0.01438|0.01643|0.01304|0.02273|0.02481|0.02102|0.01819|0.01735|0.01671|0.01101|0.01799|0.01853||0.01807|-0.01527|-0.02852|-0.02037|-0.01786|-0.023|-0.0181|-0.01217|-0.02219|-0.02282|-0.01813|-0.01595|-0.01384|-0.01249|-0.02514|-0.02071|-0.02328|-0.01565|-0.01721|-0.0157|-0.01101|-0.02135|-0.02001||-0.05441|194|244|223|197|168|211|231|246|270|242|215|229|211|245|308|290|262|238|214|60|59|114|78|||||||||||||||||||||||||
2024-12-31 17:51:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:55|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-12-30|0.54146|8|0.370896|2|-0.365206|23|2024-12-30|4.17469|2.61944|6.49736|7.14838|9.55202|3.9383|0.54284|1.78481|0.54146|0.54407|0.54381|0.54275|0.54321|0.55448|0.54761|0.55159|0.55241|0.5501|0.55088|0.55057|3.9399|52.28981||36.57568|1|1|2|1|1|1|1|2|2|1|1|1|1|2|2|2|2|2|1|1|2|1||1|0.01636|0.05067|0.0444|0.03391|0.02979|0.02276|0.01296|0.02363|0.0198|0.01619|0.01438|0.01643|0.01304|0.02273|0.02481|0.02102|0.01819|0.01735|0.01671|0.01101|0.01799|0.01853||0.01807|-0.01527|-0.02852|-0.02037|-0.01786|-0.023|-0.0181|-0.01217|-0.02219|-0.02282|-0.01813|-0.01595|-0.01384|-0.01249|-0.02514|-0.02071|-0.02328|-0.01565|-0.01721|-0.0157|-0.01101|-0.02135|-0.02001||-0.05441|194|244|223|197|168|211|231|246|270|242|215|229|211|245|308|290|262|238|214|60|59|114|78|||||||||||||||||||||||||
2024-12-31 17:51:55|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-12-30|0.19658|4|0.190614|8|-0.17066|13|2024-12-30||0.19773|0.19685|0.1967|0.19658|0.19687|0.19677|0.19703|0.19684|0.19709|0.19671|0.19659|0.19669|0.19731|0.19738|0.19781|0.19865|0.19878|0.22072|||||||3|3|2|2|3|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01438|0.01759|0.01379|0.00983|0.01278|0.01204|0.01273|0.02068|0.01426|0.01485|0.01499|0.01481|0.01496|0.01422|0.00985|0.01651|0.0101|0.00973|||||||-0.01304|-0.01507|-0.01124|-0.01139|-0.01218|-0.01403|-0.0125|-0.01783|-0.01595|-0.01336|-0.01357|-0.01639|-0.01688|-0.01358|-0.01455|-0.01938|-0.0194|-0.01121||||||246|242|174|81|186|232|155|232|179|148|149|166|254|277|233|222|110|78|||||||||||||||||||||||||
2024-12-31 17:51:55|IX.D.CANNABIS.IFD.IP|1787|2024-12-30 14:33:10|2024-12-30 20:59:50|82.81|0|1.22012|2024-12-30|1.21826|20|0.221185|17|-0.184934|14|2024-12-30|||||||||||||||1.22949|1.23269|1.22733|1.22364|1.22344|1.22825|1.21826||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02735|0.0243|0.02319|0.0273|0.01712|0.02234|0.0415||||||||||||||||||-0.03473|-0.02103|-0.01888|-0.01768|-0.01811|-0.0192|-0.03833||||111|202|176|145|140|122|216|||||||||||||||||||||||||
2024-12-31 17:51:56|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-12-30|0.19658|4|0.190614|8|-0.17066|13|2024-12-30||0.19773|0.19685|0.1967|0.19658|0.19687|0.19677|0.19703|0.19684|0.19709|0.19671|0.19659|0.19669|0.19731|0.19738|0.19781|0.19865|0.19878|0.22072|||||||3|3|2|2|3|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01438|0.01759|0.01379|0.00983|0.01278|0.01204|0.01273|0.02068|0.01426|0.01485|0.01499|0.01481|0.01496|0.01422|0.00985|0.01651|0.0101|0.00973|||||||-0.01304|-0.01507|-0.01124|-0.01139|-0.01218|-0.01403|-0.0125|-0.01783|-0.01595|-0.01336|-0.01357|-0.01639|-0.01688|-0.01358|-0.01455|-0.01938|-0.0194|-0.01121||||||246|242|174|81|186|232|155|232|179|148|149|166|254|277|233|222|110|78|||||||||||||||||||||||||
2024-12-31 17:51:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:56|KB.D.BANKS.CASH.IP|2696|2024-12-30 08:15:00|2024-12-30 16:29:50|4903.8|0|0|2024-12-30|0|8|0.055086|14|-0.104565|14|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.00711|0.00715|0.00612|0.00744|0.00722|0.01114|0.00914|0.00726||||||||||||||||-0.00832|-0.006|-0.00571|-0.00589|-0.00986|-0.00736|-0.0116|-0.00804|-0.00672||||||||210|221|195|161|199|227|253|254|150|||||||||||||||||||||||||
2024-12-31 17:51:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-12-30|1.21826|20|0.221185|17|-0.184934|14|2024-12-30|||||||||||||||1.22949|1.23269|1.22733|1.22364|1.22344|1.22825|1.21826||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02735|0.0243|0.02319|0.0273|0.01712|0.02234|0.0415||||||||||||||||||-0.03473|-0.02103|-0.01888|-0.01768|-0.01811|-0.0192|-0.03833||||111|202|176|145|140|122|216|||||||||||||||||||||||||
2024-12-31 17:51:56|KB.D.AERO.CASH.IP|1564|2024-12-30 08:15:00|2024-12-30 16:29:50|11532.12|0|0|2024-12-30|0|8|0.104412|15|-0.05115|15|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01945|0.01339|0.01412|0.02193|0.01185|0.01144|0.00824|0.01746|0.01183||||||||||||||||-0.0122|-0.00967|-0.01664|-0.01368|-0.01782|-0.01333|-0.01224|-0.01263|-0.0137||||||||99|128|94|93|110|127|137|178|105|||||||||||||||||||||||||
2024-12-31 17:51:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-12-30|1.21826|20|0.221185|17|-0.184934|14|2024-12-30|||||||||||||||1.22949|1.23269|1.22733|1.22364|1.22344|1.22825|1.21826||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02735|0.0243|0.02319|0.0273|0.01712|0.02234|0.0415||||||||||||||||||-0.03473|-0.02103|-0.01888|-0.01768|-0.01811|-0.0192|-0.03833||||111|202|176|145|140|122|216|||||||||||||||||||||||||
2024-12-31 17:51:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-12-30|0|8|0.055086|14|-0.104565|14|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.00711|0.00715|0.00612|0.00744|0.00722|0.01114|0.00914|0.00726||||||||||||||||-0.00832|-0.006|-0.00571|-0.00589|-0.00986|-0.00736|-0.0116|-0.00804|-0.00672||||||||210|221|195|161|199|227|253|254|150|||||||||||||||||||||||||
2024-12-31 17:51:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-12-30|0|8|0.055086|14|-0.104565|14|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.00711|0.00715|0.00612|0.00744|0.00722|0.01114|0.00914|0.00726||||||||||||||||-0.00832|-0.006|-0.00571|-0.00589|-0.00986|-0.00736|-0.0116|-0.00804|-0.00672||||||||210|221|195|161|199|227|253|254|150|||||||||||||||||||||||||
2024-12-31 17:51:57|KB.D.AERO.CASH.IP|0|none|||0|0|2024-12-30|0|8|0.104412|15|-0.05115|15|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01945|0.01339|0.01412|0.02193|0.01185|0.01144|0.00824|0.01746|0.01183||||||||||||||||-0.0122|-0.00967|-0.01664|-0.01368|-0.01782|-0.01333|-0.01224|-0.01263|-0.0137||||||||99|128|94|93|110|127|137|178|105|||||||||||||||||||||||||
2024-12-31 17:51:58|KB.D.CHEMS.CASH.IP|484|2024-12-30 08:15:00|2024-12-30 16:29:50|7058.32|0|0|2024-12-30|0|8|0.049477|12|-0.095703|8|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02194|0.02027|0.02157||0.02533|0.02986|0.02106|0.02059|0.02074||||||||||||||||-0.03182|-0.01485|-0.01496|-0.01612|-0.01515|-0.02105|-0.02353|-0.01927|-0.02231||||||||32|37|32|17|37|26|37|54|26|||||||||||||||||||||||||
2024-12-31 17:51:58|KB.D.AERO.CASH.IP|0|none|||0|0|2024-12-30|0|8|0.104412|15|-0.05115|15|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01945|0.01339|0.01412|0.02193|0.01185|0.01144|0.00824|0.01746|0.01183||||||||||||||||-0.0122|-0.00967|-0.01664|-0.01368|-0.01782|-0.01333|-0.01224|-0.01263|-0.0137||||||||99|128|94|93|110|127|137|178|105|||||||||||||||||||||||||
2024-12-31 17:51:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-12-30|0|8|0.049477|12|-0.095703|8|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02194|0.02027|0.02157||0.02533|0.02986|0.02106|0.02059|0.02074||||||||||||||||-0.03182|-0.01485|-0.01496|-0.01612|-0.01515|-0.02105|-0.02353|-0.01927|-0.02231||||||||32|37|32|17|37|26|37|54|26|||||||||||||||||||||||||
2024-12-31 17:51:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-12-30|0|8|0.049477|12|-0.095703|8|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02194|0.02027|0.02157||0.02533|0.02986|0.02106|0.02059|0.02074||||||||||||||||-0.03182|-0.01485|-0.01496|-0.01612|-0.01515|-0.02105|-0.02353|-0.01927|-0.02231||||||||32|37|32|17|37|26|37|54|26|||||||||||||||||||||||||
2024-12-31 17:51:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:51:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:00|KB.D.FDR.CASH.IP|2139|2024-12-30 08:15:00|2024-12-30 16:29:50|4429.71|0|0|2024-12-30|0|8|0.047737|15|-0.061944|14|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00637|0.0055|0.00536|0.00312|0.00435|0.00652|0.00831|0.00855|0.00644||||||||||||||||-0.00718|-0.00464|-0.00568|-0.00543|-0.00648|-0.0075|-0.0107|-0.00666|-0.00766||||||||165|175|145|122|142|174|192|230|124|||||||||||||||||||||||||
2024-12-31 17:52:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:01|KB.D.FDR.CASH.IP|0|none|||0|0|2024-12-30|0|8|0.047737|15|-0.061944|14|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00637|0.0055|0.00536|0.00312|0.00435|0.00652|0.00831|0.00855|0.00644||||||||||||||||-0.00718|-0.00464|-0.00568|-0.00543|-0.00648|-0.0075|-0.0107|-0.00666|-0.00766||||||||165|175|145|122|142|174|192|230|124|||||||||||||||||||||||||
2024-12-31 17:52:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:01|KB.D.FDR.CASH.IP|0|none|||0|0|2024-12-30|0|8|0.047737|15|-0.061944|14|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00637|0.0055|0.00536|0.00312|0.00435|0.00652|0.00831|0.00855|0.00644||||||||||||||||-0.00718|-0.00464|-0.00568|-0.00543|-0.00648|-0.0075|-0.0107|-0.00666|-0.00766||||||||165|175|145|122|142|174|192|230|124|||||||||||||||||||||||||
2024-12-31 17:52:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:02|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:03|KB.D.HSEHLD.CASH.IP|1350|2024-12-30 08:15:00|2024-12-30 16:29:50|10733.15|0|0|2024-12-30|0|8|0.071209|10|-0.10023|10|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02056|0.01449|0.02136|0.01891|0.00794|0.01139|0.01043|0.011|0.01413||||||||||||||||-0.01577|-0.01057|-0.02079|-0.01348|-0.01727|-0.01331|-0.01541|-0.01193|-0.01438||||||||68|97|117|84|71|89|131|135|99|||||||||||||||||||||||||
2024-12-31 17:52:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-12-30|0|8|0.071209|10|-0.10023|10|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02056|0.01449|0.02136|0.01891|0.00794|0.01139|0.01043|0.011|0.01413||||||||||||||||-0.01577|-0.01057|-0.02079|-0.01348|-0.01727|-0.01331|-0.01541|-0.01193|-0.01438||||||||68|97|117|84|71|89|131|135|99|||||||||||||||||||||||||
2024-12-31 17:52:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-12-30|0|8|0.071209|10|-0.10023|10|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02056|0.01449|0.02136|0.01891|0.00794|0.01139|0.01043|0.011|0.01413||||||||||||||||-0.01577|-0.01057|-0.02079|-0.01348|-0.01727|-0.01331|-0.01541|-0.01193|-0.01438||||||||68|97|117|84|71|89|131|135|99|||||||||||||||||||||||||
2024-12-31 17:52:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:06|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:06|KB.D.MINING.CASH.IP|440|2024-12-30 08:15:20|2024-12-30 16:29:40|9945.41|0|0|2024-12-30|0|8|0.174123|14|-0.321874|14|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04317|0.03141|0.03392|0.06461|0.0483|0.04086|0.07349|0.03819|0.03785||||||||||||||||-0.05157||-0.03396|-0.03401|-0.06785|-0.03626|-0.08885|-0.03818|-0.0471||||||||31|31|22|19|28|36|74|54|38|||||||||||||||||||||||||
2024-12-31 17:52:06|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:06|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:06|KB.D.OIL.CASH.IP|2357|2024-12-30 08:15:00|2024-12-30 16:29:50|7800.17|0|0|2024-12-30|0|8|0.05003|14|-0.166384|14|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00868|0.00776|0.0086|0.00737|0.00719|0.0078|0.01387|0.0093|0.00749||||||||||||||||-0.01004|-0.00863|-0.00631|-0.00958|-0.00988|-0.00808|-0.01648|-0.01014|-0.0071||||||||162|198|161|127|145|154|252|290|147|||||||||||||||||||||||||
2024-12-31 17:52:06|KB.D.MINING.CASH.IP|0|none|||0|0|2024-12-30|0|8|0.174123|14|-0.321874|14|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04317|0.03141|0.03392|0.06461|0.0483|0.04086|0.07349|0.03819|0.03785||||||||||||||||-0.05157||-0.03396|-0.03401|-0.06785|-0.03626|-0.08885|-0.03818|-0.0471||||||||31|31|22|19|28|36|74|54|38|||||||||||||||||||||||||
2024-12-31 17:52:07|KB.D.MINING.CASH.IP|0|none|||0|0|2024-12-30|0|8|0.174123|14|-0.321874|14|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04317|0.03141|0.03392|0.06461|0.0483|0.04086|0.07349|0.03819|0.03785||||||||||||||||-0.05157||-0.03396|-0.03401|-0.06785|-0.03626|-0.08885|-0.03818|-0.0471||||||||31|31|22|19|28|36|74|54|38|||||||||||||||||||||||||
2024-12-31 17:52:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:08|KB.D.OIL.CASH.IP|0|none|||0|0|2024-12-30|0|8|0.05003|14|-0.166384|14|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00868|0.00776|0.0086|0.00737|0.00719|0.0078|0.01387|0.0093|0.00749||||||||||||||||-0.01004|-0.00863|-0.00631|-0.00958|-0.00988|-0.00808|-0.01648|-0.01014|-0.0071||||||||162|198|161|127|145|154|252|290|147|||||||||||||||||||||||||
2024-12-31 17:52:08|KB.D.OIL.CASH.IP|0|none|||0|0|2024-12-30|0|8|0.05003|14|-0.166384|14|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00868|0.00776|0.0086|0.00737|0.00719|0.0078|0.01387|0.0093|0.00749||||||||||||||||-0.01004|-0.00863|-0.00631|-0.00958|-0.00988|-0.00808|-0.01648|-0.01014|-0.0071||||||||162|198|161|127|145|154|252|290|147|||||||||||||||||||||||||
2024-12-31 17:52:08|KB.D.REAL.CASH.IP|1558|2024-12-30 08:15:10|2024-12-30 16:29:50|1984.82|0|0|2024-12-30|0|8|0.057122|15|-0.056121|14|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00445|0.01132|0.00789|0.00952|0.00682|0.00357|0.00579|0.0086|0.00486||||||||||||||||-0.00711|-0.00817|-0.0135|-0.01189|-0.011|-0.00665|-0.00742|-0.00644|-0.00574||||||||102|111|98|103|98|105|147|149|102|||||||||||||||||||||||||
2024-12-31 17:52:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:09|KB.D.REAL.CASH.IP|0|none|||0|0|2024-12-30|0|8|0.057122|15|-0.056121|14|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00445|0.01132|0.00789|0.00952|0.00682|0.00357|0.00579|0.0086|0.00486||||||||||||||||-0.00711|-0.00817|-0.0135|-0.01189|-0.011|-0.00665|-0.00742|-0.00644|-0.00574||||||||102|111|98|103|98|105|147|149|102|||||||||||||||||||||||||
2024-12-31 17:52:09|KB.D.REAL.CASH.IP|0|none|||0|0|2024-12-30|0|8|0.057122|15|-0.056121|14|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00445|0.01132|0.00789|0.00952|0.00682|0.00357|0.00579|0.0086|0.00486||||||||||||||||-0.00711|-0.00817|-0.0135|-0.01189|-0.011|-0.00665|-0.00742|-0.00644|-0.00574||||||||102|111|98|103|98|105|147|149|102|||||||||||||||||||||||||
2024-12-31 17:52:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:10|KB.D.HOTELS.CASH.IP|2467|2024-12-30 08:15:00|2024-12-30 16:29:50|9161.02|0|0|2024-12-30|0|8|0.052244|10|-0.07237|14|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01192|0.00821|0.007|0.0058|0.00574|0.00602|0.0069|0.00731|0.00555||||||||||||||||-0.00773|-0.00676|-0.00622|-0.0049|-0.0085|-0.00679|-0.00798|-0.00818|-0.00693||||||||165|183|185|160|185|178|251|277|155|||||||||||||||||||||||||
2024-12-31 17:52:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:11|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-12-30|0|8|0.052244|10|-0.07237|14|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01192|0.00821|0.007|0.0058|0.00574|0.00602|0.0069|0.00731|0.00555||||||||||||||||-0.00773|-0.00676|-0.00622|-0.0049|-0.0085|-0.00679|-0.00798|-0.00818|-0.00693||||||||165|183|185|160|185|178|251|277|155|||||||||||||||||||||||||
2024-12-31 17:52:11|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-12-30|0|8|0.052244|10|-0.07237|14|2024-12-30|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01192|0.00821|0.007|0.0058|0.00574|0.00602|0.0069|0.00731|0.00555||||||||||||||||-0.00773|-0.00676|-0.00622|-0.0049|-0.0085|-0.00679|-0.00798|-0.00818|-0.00693||||||||165|183|185|160|185|178|251|277|155|||||||||||||||||||||||||
2024-12-31 17:52:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:12|KB.D.OZENER.IFD.IP|1134|2024-12-29 23:10:10|2024-12-29 23:59:40|8516.3|0|0.40072|2024-12-30|0.40028|3|0||0||2024-12-30|0.40071|0.40098|0.40118|0.40028|0.40033|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|117|119|117|99|||||||||||||||||||||||||
2024-12-31 17:52:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-30|0.40028|3|0||0||2024-12-30|0.40071|0.40098|0.40118|0.40028|0.40033|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|117|119|117|99|||||||||||||||||||||||||
2024-12-31 17:52:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-30|0.40028|3|0||0||2024-12-30|0.40071|0.40098|0.40118|0.40028|0.40033|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|117|119|117|99|||||||||||||||||||||||||
2024-12-31 17:52:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:14|KB.D.OZUTILI.IFD.IP|926|2024-12-29 23:10:40|2024-12-29 23:59:40|8906.6|0|0.40082|2024-12-30|0.40059|4|0||0||2024-12-30|0.40067|0.40116|0.40129|0.40066|0.40059|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|88|94|93|100|88|||||||||||||||||||||||||
2024-12-31 17:52:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:15|SE.D.MMM.CASH.IP|2986|2024-12-30 09:00:00|2024-12-30 23:19:10||477.7|25.53833|2024-12-30|19.2107|20|1.78712|9|-1.649245|21|2024-12-30||||||||||73.76479|97.6893|92.3618|75.25316|76.70747|28.54949|23.3552|38.39364|38.16995|35.18127|35.06848|19.2107|67.18776|66.84797|||||||||||17|2|10|45|140|906|456|471|521|436|369|1383|20681|5|||||||||||0.82064|0.68422|0.46925|0.02712|0.00778|0.04594|0.031|0.02325|0.02297|0.02146|0.01493|0.01763|1.66116||||||||||||-0.30927|-0.16176|-0.13093|-0.24986|-0.21788|-0.05207|-0.02488|-0.02146|-0.02104|-0.02227|-0.01781|-0.01822|-0.85216|-0.00777||56|43|13|16|17|102|146|133|139|148|157|219|6|3|||||||||||||||||||||||||
2024-12-31 17:52:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-30|0.40059|4|0||0||2024-12-30|0.40067|0.40116|0.40129|0.40066|0.40059|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|88|94|93|100|88|||||||||||||||||||||||||
2024-12-31 17:52:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-30|0.40059|4|0||0||2024-12-30|0.40067|0.40116|0.40129|0.40066|0.40059|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|88|94|93|100|88|||||||||||||||||||||||||
2024-12-31 17:52:16|SE.D.MMM.CASH.IP|0|none|||0|0|2024-12-30|19.2107|20|1.78712|9|-1.649245|21|2024-12-30||||||||||73.76479|97.6893|92.3618|75.25316|76.70747|28.54949|23.3552|38.39364|38.16995|35.18127|35.06848|19.2107|67.18776|66.84797|||||||||||17|2|10|45|140|906|456|471|521|436|369|1383|20681|5|||||||||||0.82064|0.68422|0.46925|0.02712|0.00778|0.04594|0.031|0.02325|0.02297|0.02146|0.01493|0.01763|1.66116||||||||||||-0.30927|-0.16176|-0.13093|-0.24986|-0.21788|-0.05207|-0.02488|-0.02146|-0.02104|-0.02227|-0.01781|-0.01822|-0.85216|-0.00777||56|43|13|16|17|102|146|133|139|148|157|219|6|3|||||||||||||||||||||||||
2024-12-31 17:52:16|SA.D.AXP.CASH.IP|2960|2024-12-30 09:00:00|2024-12-30 23:56:10|29651|252.3|20.0518|2024-12-30|21.05786|20|0.414616|9|-0.640406|9|2024-12-30||||||||||89.03399|50.51863|100|67.11498|86.00435|26.41006|22.61472|36.64337|24.50415|29.66234|26.62564|21.05786|67.08896||||||||||||4|0|0|23|92|429|468|436|309|343|257|692|6151||||||||||||0.17976||0.00335|0.0134|0.00339|0.03946|0.03089|0.01884|0.02758|0.02225|0.01682|0.0182|||||||||||||-0.45163|||-0.19875|-0.00337|-0.04178|-0.03022|-0.02785|-0.0269|-0.03259|-0.02908|-0.02247|-0.45736|||9|2|2|12|7|118|191|164|135|125|143|219|3||||||||||||0|||||||||||||
2024-12-31 17:52:16|SE.D.MMM.CASH.IP|0|none|||0|0|2024-12-30|19.2107|20|1.78712|9|-1.649245|21|2024-12-30||||||||||73.76479|97.6893|92.3618|75.25316|76.70747|28.54949|23.3552|38.39364|38.16995|35.18127|35.06848|19.2107|67.18776|66.84797|||||||||||17|2|10|45|140|906|456|471|521|436|369|1383|20681|5|||||||||||0.82064|0.68422|0.46925|0.02712|0.00778|0.04594|0.031|0.02325|0.02297|0.02146|0.01493|0.01763|1.66116||||||||||||-0.30927|-0.16176|-0.13093|-0.24986|-0.21788|-0.05207|-0.02488|-0.02146|-0.02104|-0.02227|-0.01781|-0.01822|-0.85216|-0.00777||56|43|13|16|17|102|146|133|139|148|157|219|6|3|||||||||||||||||||||||||
2024-12-31 17:52:16|SA.D.AXP.CASH.IP|903|2024-12-31 00:00:00|2024-12-31 17:52:10|29651|139.3|30.74419|2024-12-30|21.05786|20|0.414616|9|-0.640406|9|2024-12-30||||||||||89.03399|50.51863|100|67.11498|86.00435|26.41006|22.61472|36.64337|24.50415|29.66234|26.62564|21.05786|67.08896||||||||||||4|0|0|23|92|429|468|436|309|343|257|692|6151||||||||||||0.17976||0.00335|0.0134|0.00339|0.03946|0.03089|0.01884|0.02758|0.02225|0.01682|0.0182|||||||||||||-0.45163|||-0.19875|-0.00337|-0.04178|-0.03022|-0.02785|-0.0269|-0.03259|-0.02908|-0.02247|-0.45736|||9|2|2|12|7|118|191|164|135|125|143|219|3||||||||||||0|||||||||||||
2024-12-31 17:52:16|SA.D.AXP.CASH.IP|0|none|||0|0|2024-12-30|21.05786|20|0.414616|9|-0.640406|9|2024-12-30||||||||||89.03399|50.51863|100|67.11498|86.00435|26.41006|22.61472|36.64337|24.50415|29.66234|26.62564|21.05786|67.08896||||||||||||4|0|0|23|92|429|468|436|309|343|257|692|6151||||||||||||0.17976||0.00335|0.0134|0.00339|0.03946|0.03089|0.01884|0.02758|0.02225|0.01682|0.0182|||||||||||||-0.45163|||-0.19875|-0.00337|-0.04178|-0.03022|-0.02785|-0.0269|-0.03259|-0.02908|-0.02247|-0.45736|||9|2|2|12|7|118|191|164|135|125|143|219|3||||||||||||0|||||||||||||
2024-12-31 17:52:17|UA.D.AAPL.CASH.IP|7058|2024-12-30 09:01:00|2024-12-30 23:58:30|25011|2158|11.62784|2024-12-30|0.00877|20|0.190984|14|-0.202245|14|2024-12-30||||||||||84.35264|95.45765|91.59426|44.57541|33.57625|10.80616|0.01205|0.85217|0.84938|0.57121|0.86157|0.00877|39.36279|56.2681|50.02979||||||||||113|55|59|420|616|7336|5711|3499|2696|2251|2567|7493|683|616|3523||||||||||0.01398|0.01087|0.01117|0.01744|0.02056|0.03663|0.02297|0.01253|0.01253|0.0131|0.01172|0.01364|0.04321|0.01786|0.01059||||||||||-0.01315|-0.00843|-0.01353|-0.02356|-0.02165|-0.03203|-0.02295|-0.01576|-0.01199|-0.01152|-0.01059|-0.01577|-0.03905|-0.00991|-0.03044|166|176|107|119|161|269|360|356|357|357|352|357|89|32|18|||||||||||||||||||||||||
2024-12-31 17:52:17|UA.D.AAPL.CASH.IP|4076|2024-12-30 18:21:50|2024-12-30 23:58:30|25011|2076.3|6.65754|2024-12-30|0.00877|20|0.190984|14|-0.202245|14|2024-12-30||||||||||84.35264|95.45765|91.59426|44.57541|33.57625|10.80616|0.01205|0.85217|0.84938|0.57121|0.86157|0.00877|39.36279|56.2681|50.02979||||||||||113|55|59|420|616|7336|5711|3499|2696|2251|2567|7493|683|616|3523||||||||||0.01398|0.01087|0.01117|0.01744|0.02056|0.03663|0.02297|0.01253|0.01253|0.0131|0.01172|0.01364|0.04321|0.01786|0.01059||||||||||-0.01315|-0.00843|-0.01353|-0.02356|-0.02165|-0.03203|-0.02295|-0.01576|-0.01199|-0.01152|-0.01059|-0.01577|-0.03905|-0.00991|-0.03044|166|176|107|119|161|269|360|356|357|357|352|357|89|32|18|||||||||||||||||||||||||
2024-12-31 17:52:17|UA.D.AAPL.CASH.IP|3953|2024-12-30 18:42:20|2024-12-30 23:58:30|25011|2063.7|6.83906|2024-12-30|0.00877|20|0.190984|14|-0.202245|14|2024-12-30||||||||||84.35264|95.45765|91.59426|44.57541|33.57625|10.80616|0.01205|0.85217|0.84938|0.57121|0.86157|0.00877|39.36279|56.2681|50.02979||||||||||113|55|59|420|616|7336|5711|3499|2696|2251|2567|7493|683|616|3523||||||||||0.01398|0.01087|0.01117|0.01744|0.02056|0.03663|0.02297|0.01253|0.01253|0.0131|0.01172|0.01364|0.04321|0.01786|0.01059||||||||||-0.01315|-0.00843|-0.01353|-0.02356|-0.02165|-0.03203|-0.02295|-0.01576|-0.01199|-0.01152|-0.01059|-0.01577|-0.03905|-0.00991|-0.03044|166|176|107|119|161|269|360|356|357|357|352|357|89|32|18|||||||||||||||||||||||||
2024-12-31 17:52:17|SA.D.BA.CASH.IP|6377|2024-12-30 09:00:00|2024-12-30 23:59:40|17611|2415.1|11.91017|2024-12-30|3.64404|15|0.454493|14|-0.618068|14|2024-12-30||||||||||40.37025|43.41477|38.57808|35.23713|34.11332|9.37835|3.64404|8.35955|12.46041|17.60235|16.84057|7.60064|67.70857|69.58224|71.44777||||||||||1110|360|615|1216|1569|12913|6053|3841|3203|2826|2634|4204|887|316|238||||||||||0.08075|0.10623|0.13928|0.05426|0.05094|0.08748|0.04886|0.02803|0.02303|0.0236|0.02102|0.02498|0.01133|0.05534|0.02271||||||||||-0.08723|-0.0589|-0.06492|-0.0625|-0.05392|-0.08372|-0.05499|-0.03699|-0.03172|-0.03272|-0.02957|-0.02759|-0.08313|-0.0227|-0.00852|159|67|65|202|188|302|336|313|282|262|250|317|34|23|21|||||||||||||||||||||||||
2024-12-31 17:52:18|SA.D.BA.CASH.IP|6377|2024-12-30 09:00:00|2024-12-30 23:59:40|17611|2415.1|11.91017|2024-12-30|3.64404|15|0.454493|14|-0.618068|14|2024-12-30||||||||||40.37025|43.41477|38.57808|35.23713|34.11332|9.37835|3.64404|8.35955|12.46041|17.60235|16.84057|7.60064|67.70857|69.58224|71.44777||||||||||1110|360|615|1216|1569|12913|6053|3841|3203|2826|2634|4204|887|316|238||||||||||0.08075|0.10623|0.13928|0.05426|0.05094|0.08748|0.04886|0.02803|0.02303|0.0236|0.02102|0.02498|0.01133|0.05534|0.02271||||||||||-0.08723|-0.0589|-0.06492|-0.0625|-0.05392|-0.08372|-0.05499|-0.03699|-0.03172|-0.03272|-0.02957|-0.02759|-0.08313|-0.0227|-0.00852|159|67|65|202|188|302|336|313|282|262|250|317|34|23|21|||||||||||||||||||||||||
2024-12-31 17:52:18|SA.D.BA.CASH.IP|6377|2024-12-30 09:00:00|2024-12-30 23:59:40|17611|2415.1|11.91017|2024-12-30|3.64404|15|0.454493|14|-0.618068|14|2024-12-30||||||||||40.37025|43.41477|38.57808|35.23713|34.11332|9.37835|3.64404|8.35955|12.46041|17.60235|16.84057|7.60064|67.70857|69.58224|71.44777||||||||||1110|360|615|1216|1569|12913|6053|3841|3203|2826|2634|4204|887|316|238||||||||||0.08075|0.10623|0.13928|0.05426|0.05094|0.08748|0.04886|0.02803|0.02303|0.0236|0.02102|0.02498|0.01133|0.05534|0.02271||||||||||-0.08723|-0.0589|-0.06492|-0.0625|-0.05392|-0.08372|-0.05499|-0.03699|-0.03172|-0.03272|-0.02957|-0.02759|-0.08313|-0.0227|-0.00852|159|67|65|202|188|302|336|313|282|262|250|317|34|23|21|||||||||||||||||||||||||
2024-12-31 17:52:18|SB.D.CAT.CASH.IP|3071|2024-12-30 09:00:00|2024-12-30 23:58:10|36260|244.1|23.75388|2024-12-30|23.83598|14|2.680115|9|-1.035271|21|2024-12-30||||||||||86.6679|100||50.43941|63.50609|23.83598|31.58004|36.10693|42.02702|27.72872|42.72864|25.46906|67.18323||||||||||||3|7||6|51|570|281|337|315|320|301|591|5071||||||||||||0.67161|0.00277||0.00277|0.00277|0.04097|0.02126|0.02099|0.02426|0.02116|0.01964|0.01833|0.13536||||||||||||||||-0.03509|-0.05905|-0.03109|-0.02582|-0.02514|-0.0339|-0.02202|-0.02455|-1.03527|||7|3|2|19|114|200|172|162|141|164|240|3|||||||||||||0||||||||||||
2024-12-31 17:52:19|SB.D.CAT.CASH.IP|1050|2024-12-31 00:03:50|2024-12-31 17:52:10|36260|158|29.9529|2024-12-30|23.83598|14|2.680115|9|-1.035271|21|2024-12-30||||||||||86.6679|100||50.43941|63.50609|23.83598|31.58004|36.10693|42.02702|27.72872|42.72864|25.46906|67.18323||||||||||||3|7||6|51|570|281|337|315|320|301|591|5071||||||||||||0.67161|0.00277||0.00277|0.00277|0.04097|0.02126|0.02099|0.02426|0.02116|0.01964|0.01833|0.13536||||||||||||||||-0.03509|-0.05905|-0.03109|-0.02582|-0.02514|-0.0339|-0.02202|-0.02455|-1.03527|||7|3|2|19|114|200|172|162|141|164|240|3|||||||||||||0||||||||||||
2024-12-31 17:52:19|SB.D.CVX.CASH.IP|4215|2024-12-30 09:00:00|2024-12-30 23:56:10||1178.4|11.15255|2024-12-30|7.68163|15|0.475524|9|-0.221976|9|2024-12-30||||||||||85.80212|100|100|80.05758|69.29749|8.31073|7.68163|10.34906|10.91386|9.53597|14.30736|7.99948|75.03147|77.80031|||||||||||14|2|28|121|50|1637|1723|1493|1250|1097|1099|2242|1032|198|||||||||||0.25778||||0.12491|0.03145|0.02218|0.01961|0.01302|0.01324|0.01496|0.01576|0.01049|0.00699|||||||||||-0.08469||-0.13141|-0.05881|-0.02775|-0.03647|-0.02134|-0.01614|-0.01404|-0.01561|-0.01375|-0.01607|-0.04659|-0.00699||35|8|1|10|13|182|340|310|303|284|315|351|28|9||||||||||||0|||||||||||||
2024-12-31 17:52:19|SB.D.CAT.CASH.IP|1050|2024-12-31 00:03:50|2024-12-31 17:52:10|36260|158|29.9529|2024-12-30|23.83598|14|2.680115|9|-1.035271|21|2024-12-30||||||||||86.6679|100||50.43941|63.50609|23.83598|31.58004|36.10693|42.02702|27.72872|42.72864|25.46906|67.18323||||||||||||3|7||6|51|570|281|337|315|320|301|591|5071||||||||||||0.67161|0.00277||0.00277|0.00277|0.04097|0.02126|0.02099|0.02426|0.02116|0.01964|0.01833|0.13536||||||||||||||||-0.03509|-0.05905|-0.03109|-0.02582|-0.02514|-0.0339|-0.02202|-0.02455|-1.03527|||7|3|2|19|114|200|172|162|141|164|240|3|||||||||||||0||||||||||||
2024-12-31 17:52:19|UA.D.CSCO.CASH.IP|3778|2024-12-30 09:00:00|2024-12-30 23:59:10|5903|2499.1|15.50472|2024-12-30|0.37016|20|0.30303|9|-0.606469|12|2024-12-30||||||||||75.68906|99.39485|100|84.4022|50.34942|5.01187|1.34197|0.43173|0.93404|1.67614|1.75572|0.37016|58.87133|50.36441|78.98652||||||||||22|3|1|90|202|2509|1517|1458|2496|1359|1792|4557|228350|46|92||||||||||0.08871|0.05847|0.06021|0.05906|0.06761|0.04435|0.0259|0.01951|0.02125|0.02018|0.02084|0.02174|0.06774||0.09727||||||||||-0.08379|-0.03879|-0.03355|-0.10245|-0.06761|-0.05198|-0.02207|-0.02032|-0.01833|-0.01986|-0.01976|-0.02265|-0.02031|-0.21985|-0.27032|94|165|187|83|6|181|302|241|218|241|230|283|17|2|19|||||||||||||||||||||||||
2024-12-31 17:52:19|SB.D.CVX.CASH.IP|1424|2024-12-31 00:01:20|2024-12-31 17:52:10||1106.3|12.5984|2024-12-30|7.68163|15|0.475524|9|-0.221976|9|2024-12-30||||||||||85.80212|100|100|80.05758|69.29749|8.31073|7.68163|10.34906|10.91386|9.53597|14.30736|7.99948|75.03147|77.80031|||||||||||14|2|28|121|50|1637|1723|1493|1250|1097|1099|2242|1032|198|||||||||||0.25778||||0.12491|0.03145|0.02218|0.01961|0.01302|0.01324|0.01496|0.01576|0.01049|0.00699|||||||||||-0.08469||-0.13141|-0.05881|-0.02775|-0.03647|-0.02134|-0.01614|-0.01404|-0.01561|-0.01375|-0.01607|-0.04659|-0.00699||35|8|1|10|13|182|340|310|303|284|315|351|28|9||||||||||||0|||||||||||||
2024-12-31 17:52:20|SB.D.CVX.CASH.IP|0|none|||0|0|2024-12-30|7.68163|15|0.475524|9|-0.221976|9|2024-12-30||||||||||85.80212|100|100|80.05758|69.29749|8.31073|7.68163|10.34906|10.91386|9.53597|14.30736|7.99948|75.03147|77.80031|||||||||||14|2|28|121|50|1637|1723|1493|1250|1097|1099|2242|1032|198|||||||||||0.25778||||0.12491|0.03145|0.02218|0.01961|0.01302|0.01324|0.01496|0.01576|0.01049|0.00699|||||||||||-0.08469||-0.13141|-0.05881|-0.02775|-0.03647|-0.02134|-0.01614|-0.01404|-0.01561|-0.01375|-0.01607|-0.04659|-0.00699||35|8|1|10|13|182|340|310|303|284|315|351|28|9||||||||||||0|||||||||||||
2024-12-31 17:52:20|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-12-30|0.37016|20|0.30303|9|-0.606469|12|2024-12-30||||||||||75.68906|99.39485|100|84.4022|50.34942|5.01187|1.34197|0.43173|0.93404|1.67614|1.75572|0.37016|58.87133|50.36441|78.98652||||||||||22|3|1|90|202|2509|1517|1458|2496|1359|1792|4557|228350|46|92||||||||||0.08871|0.05847|0.06021|0.05906|0.06761|0.04435|0.0259|0.01951|0.02125|0.02018|0.02084|0.02174|0.06774||0.09727||||||||||-0.08379|-0.03879|-0.03355|-0.10245|-0.06761|-0.05198|-0.02207|-0.02032|-0.01833|-0.01986|-0.01976|-0.02265|-0.02031|-0.21985|-0.27032|94|165|187|83|6|181|302|241|218|241|230|283|17|2|19|||||||||||||||||||||||||
2024-12-31 17:52:20|SD.D.KO.CASH.IP|5328|2024-12-30 09:00:00|2024-12-30 23:59:00|6189|1238.6|3.68749|2024-12-30|0.01609|20|7.586207|9|-0.225261|14|2024-12-30||||||||||68.82926|72.77394|93.33975|53.89795|66.71138|7.97031|0.76044|1.65505|1.16553|2.50027|1.35807|0.01609|66.71236|85.73966|100||||||||||54|114|31|462|279|4284|2504|1809|1731|2050|2913|5222|9832|364|40||||||||||0.46072||0.01604||0.05348|0.03757|0.024|0.01728|0.018|0.01812|0.01791|0.01656|0.03226||0.02422||||||||||-0.04355|-0.04488|-0.01603|-0.02976|-0.02317|-0.04241|-0.02147|-0.01745|-0.01653|-0.01664|-0.01951|-0.01909|-0.02687|-0.04038|-0.06456|48|11|15|13|33|189|269|183|174|161|149|198|12|7|5|||||||||||||||||||||||||
2024-12-31 17:52:20|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-12-30|0.37016|20|0.30303|9|-0.606469|12|2024-12-30||||||||||75.68906|99.39485|100|84.4022|50.34942|5.01187|1.34197|0.43173|0.93404|1.67614|1.75572|0.37016|58.87133|50.36441|78.98652||||||||||22|3|1|90|202|2509|1517|1458|2496|1359|1792|4557|228350|46|92||||||||||0.08871|0.05847|0.06021|0.05906|0.06761|0.04435|0.0259|0.01951|0.02125|0.02018|0.02084|0.02174|0.06774||0.09727||||||||||-0.08379|-0.03879|-0.03355|-0.10245|-0.06761|-0.05198|-0.02207|-0.02032|-0.01833|-0.01986|-0.01976|-0.02265|-0.02031|-0.21985|-0.27032|94|165|187|83|6|181|302|241|218|241|230|283|17|2|19|||||||||||||||||||||||||
2024-12-31 17:52:20|SD.D.KO.CASH.IP|1841|2024-12-31 00:00:00|2024-12-31 17:51:50|6189|879|3.5388|2024-12-30|0.01609|20|7.586207|9|-0.225261|14|2024-12-30||||||||||68.82926|72.77394|93.33975|53.89795|66.71138|7.97031|0.76044|1.65505|1.16553|2.50027|1.35807|0.01609|66.71236|85.73966|100||||||||||54|114|31|462|279|4284|2504|1809|1731|2050|2913|5222|9832|364|40||||||||||0.46072||0.01604||0.05348|0.03757|0.024|0.01728|0.018|0.01812|0.01791|0.01656|0.03226||0.02422||||||||||-0.04355|-0.04488|-0.01603|-0.02976|-0.02317|-0.04241|-0.02147|-0.01745|-0.01653|-0.01664|-0.01951|-0.01909|-0.02687|-0.04038|-0.06456|48|11|15|13|33|189|269|183|174|161|149|198|12|7|5|||||||||||||||||||||||||
2024-12-31 17:52:20|SB.D.DOWWUS.CASH.IP|2784|2024-12-30 14:30:00|2024-12-30 20:59:50|3943|348.2|13.71294|2024-12-30|5.20188|14|0.176411|14|-0.350877|14|2024-12-30|||||||||||||||5.20188|12.32252|16.53357|17.60212|24.40291|35.18035|15.95826||||||||||||||||||1514|245|314|354|243|209|745||||||||||||||||||0.04652|0.03402|0.03104|0.03005|0.02715|0.0288|0.02901||||||||||||||||||-0.05928|-0.03304|-0.03237|-0.02528|-0.02676|-0.02578|-0.02996||||156|293|206|165|201|219|182|||||||||||||||||||||||||
2024-12-31 17:52:21|SD.D.KO.CASH.IP|0|none|||0|0|2024-12-30|0.01609|20|7.586207|9|-0.225261|14|2024-12-30||||||||||68.82926|72.77394|93.33975|53.89795|66.71138|7.97031|0.76044|1.65505|1.16553|2.50027|1.35807|0.01609|66.71236|85.73966|100||||||||||54|114|31|462|279|4284|2504|1809|1731|2050|2913|5222|9832|364|40||||||||||0.46072||0.01604||0.05348|0.03757|0.024|0.01728|0.018|0.01812|0.01791|0.01656|0.03226||0.02422||||||||||-0.04355|-0.04488|-0.01603|-0.02976|-0.02317|-0.04241|-0.02147|-0.01745|-0.01653|-0.01664|-0.01951|-0.01909|-0.02687|-0.04038|-0.06456|48|11|15|13|33|189|269|183|174|161|149|198|12|7|5|||||||||||||||||||||||||
2024-12-31 17:52:21|SB.D.DOWWUS.CASH.IP|264|2024-12-31 16:48:20|2024-12-31 17:52:10|3989|121.2|12.53087|2024-12-30|5.20188|14|0.176411|14|-0.350877|14|2024-12-30|||||||||||||||5.20188|12.32252|16.53357|17.60212|24.40291|35.18035|15.95826||||||||||||||||||1514|245|314|354|243|209|745||||||||||||||||||0.04652|0.03402|0.03104|0.03005|0.02715|0.0288|0.02901||||||||||||||||||-0.05928|-0.03304|-0.03237|-0.02528|-0.02676|-0.02578|-0.02996||||156|293|206|165|201|219|182|||||||||||||||||||||||||
2024-12-31 17:52:21|SH.D.XOM.CASH.IP|4678|2024-12-30 09:00:00|2024-12-30 23:54:00||1841.1|9.72411|2024-12-30|0.58571|15|1.619394|9|-0.327378|9|2024-12-30||||||||||90.77642|98.65423|100|66.72154|46.52327|9.06441|0.58571|3.62535|6.45009|6.10702|8.00566|3.07541|61.63674|66.71236|100||||||||||35|3|10|422|644|3783|2525|1945|1748|1646|1561|2778|7342|191|13||||||||||0.16601|0.05539||0.05618|0.02825|0.04404|0.02009|0.01922|0.01634|0.01397|0.01361|0.01713|||0.07569||||||||||-0.09125|-0.05427|-0.10294|-0.04401|-0.03991|-0.05621|-0.02061|-0.01773|-0.01606|-0.01303|-0.01387|-0.01677|-0.06148|-0.00946||54|148|3|21|28|211|356|333|311|312|313|327|13|6|6|||||||||||||||||||||||||
2024-12-31 17:52:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-12-30|5.20188|14|0.176411|14|-0.350877|14|2024-12-30|||||||||||||||5.20188|12.32252|16.53357|17.60212|24.40291|35.18035|15.95826||||||||||||||||||1514|245|314|354|243|209|745||||||||||||||||||0.04652|0.03402|0.03104|0.03005|0.02715|0.0288|0.02901||||||||||||||||||-0.05928|-0.03304|-0.03237|-0.02528|-0.02676|-0.02578|-0.02996||||156|293|206|165|201|219|182|||||||||||||||||||||||||
2024-12-31 17:52:22|SH.D.XOM.CASH.IP|1555|2024-12-31 00:01:10|2024-12-31 17:52:10||1724.9|6.70747|2024-12-30|0.58571|15|1.619394|9|-0.327378|9|2024-12-30||||||||||90.77642|98.65423|100|66.72154|46.52327|9.06441|0.58571|3.62535|6.45009|6.10702|8.00566|3.07541|61.63674|66.71236|100||||||||||35|3|10|422|644|3783|2525|1945|1748|1646|1561|2778|7342|191|13||||||||||0.16601|0.05539||0.05618|0.02825|0.04404|0.02009|0.01922|0.01634|0.01397|0.01361|0.01713|||0.07569||||||||||-0.09125|-0.05427|-0.10294|-0.04401|-0.03991|-0.05621|-0.02061|-0.01773|-0.01606|-0.01303|-0.01387|-0.01677|-0.06148|-0.00946||54|148|3|21|28|211|356|333|311|312|313|327|13|6|6|||||||||||||||||||||||||
2024-12-31 17:52:22|SC.D.GS.CASH.IP|3497|2024-12-30 09:00:00|2024-12-30 23:55:20|57365|202.6|31.50798|2024-12-30|3.09154|9|2.133495|9|-0.375993|14|2024-12-30||||||||||3.09154||100|71.6004|53.23698|33.2762|27.68376|45.60461|49.80597|47.09289|47.39777|35.26192|78.62039||100||||||||||116||18|43|86|635|348|214|113|125|137|384|1091||43||||||||||2.13349|||0.20924|0.00176|0.03175|0.02366|0.0184|0.02006|0.01958|0.0158|0.01528|||0.1758||||||||||||-0.0784|-0.08389|-0.15873|-0.07095|-0.03375|-0.02469|-0.02893|-0.03211|-0.02981|-0.02631|-0.00174|||1|1|28|17|169|279|270|205|202|226|301|14|6||||||||||0||0|||||||||||||
2024-12-31 17:52:22|SC.D.GS.CASH.IP|1155|2024-12-31 00:00:30|2024-12-31 17:52:10|57148|150.8|33.55876|2024-12-30|3.09154|9|2.133495|9|-0.375993|14|2024-12-30||||||||||3.09154||100|71.6004|53.23698|33.2762|27.68376|45.60461|49.80597|47.09289|47.39777|35.26192|78.62039||100||||||||||116||18|43|86|635|348|214|113|125|137|384|1091||43||||||||||2.13349|||0.20924|0.00176|0.03175|0.02366|0.0184|0.02006|0.01958|0.0158|0.01528|||0.1758||||||||||||-0.0784|-0.08389|-0.15873|-0.07095|-0.03375|-0.02469|-0.02893|-0.03211|-0.02981|-0.02631|-0.00174|||1|1|28|17|169|279|270|205|202|226|301|14|6||||||||||0||0|||||||||||||
2024-12-31 17:52:22|SH.D.XOM.CASH.IP|0|none|||0|0|2024-12-30|0.58571|15|1.619394|9|-0.327378|9|2024-12-30||||||||||90.77642|98.65423|100|66.72154|46.52327|9.06441|0.58571|3.62535|6.45009|6.10702|8.00566|3.07541|61.63674|66.71236|100||||||||||35|3|10|422|644|3783|2525|1945|1748|1646|1561|2778|7342|191|13||||||||||0.16601|0.05539||0.05618|0.02825|0.04404|0.02009|0.01922|0.01634|0.01397|0.01361|0.01713|||0.07569||||||||||-0.09125|-0.05427|-0.10294|-0.04401|-0.03991|-0.05621|-0.02061|-0.01773|-0.01606|-0.01303|-0.01387|-0.01677|-0.06148|-0.00946||54|148|3|21|28|211|356|333|311|312|313|327|13|6|6|||||||||||||||||||||||||
2024-12-31 17:52:22|SC.D.HD.CASH.IP|3269|2024-12-30 09:00:00|2024-12-30 23:55:20|38799|383.6|20.85658|2024-12-30|1.6769|10|16.680164|9|-0.81401|21|2024-12-30||||||||||51.25734|1.6769||50.36064|79.56327|29.08716|30.10316|34.44232|33.62209|30.35671|36.91367|21.73108|22.77055|54.49163|25.24002||||||||||4|10||44|98|658|485|677|655|437|405|818|3150|129|0||||||||||16.68016|||0.00255|0.01739|0.02757|0.01909|0.02033|0.01072|0.01492|0.01413|0.0139|0.19894|0.16334|||||||||||-0.09222|||-0.24557|-0.21787|-0.05196|-0.03146|-0.02618|-0.02355|-0.02237|-0.02241|-0.02075|-0.81401|-0.10527||6|2|12|34|152|233|157|137|165|179|249|9|35|4|||||||||||||||||||||||||
2024-12-31 17:52:23|SC.D.HD.CASH.IP|3269|2024-12-30 09:00:00|2024-12-30 23:55:20|38799|383.6|20.85658|2024-12-30|1.6769|10|16.680164|9|-0.81401|21|2024-12-30||||||||||51.25734|1.6769||50.36064|79.56327|29.08716|30.10316|34.44232|33.62209|30.35671|36.91367|21.73108|22.77055|54.49163|25.24002||||||||||4|10||44|98|658|485|677|655|437|405|818|3150|129|0||||||||||16.68016|||0.00255|0.01739|0.02757|0.01909|0.02033|0.01072|0.01492|0.01413|0.0139|0.19894|0.16334|||||||||||-0.09222|||-0.24557|-0.21787|-0.05196|-0.03146|-0.02618|-0.02355|-0.02237|-0.02241|-0.02075|-0.81401|-0.10527||6|2|12|34|152|233|157|137|165|179|249|9|35|4|||||||||||||||||||||||||
2024-12-31 17:52:23|SD.D.IBM.CASH.IP|3563|2024-12-30 09:00:00|2024-12-30 23:53:50|21866|345.3|27.31345|2024-12-30|0.40946|22|0.438557|11|-1.039492|21|2024-12-30||||||||||81.37701|83.45162|87.1833|73.98194|60.2542|26.89565|42.56291|50.46295|52.14891|44.97272|28.28082|22.35612|60.52622|0.40946|||||||||||10|13|6|39|106|1069|384|317|277|249|514|1057|4443|0|||||||||||0.13244|0.30292|0.32563|0.07521||0.03073|0.01843|0.01419|0.0145|0.0165|0.01579|0.0153|||||||||||||-0.31726|-0.18317|-0.24449|-0.08296|-0.0295|-0.06663|-0.02389|-0.01562|-0.01516|-0.0165|-0.01953|-0.01926|-1.03949|||16|12|31|42|5|112|247|232|236|227|170|233|5|1|||||||||||||||||||||||||
2024-12-31 17:52:23|SC.D.GS.CASH.IP|0|none|||0|0|2024-12-30|3.09154|9|2.133495|9|-0.375993|14|2024-12-30||||||||||3.09154||100|71.6004|53.23698|33.2762|27.68376|45.60461|49.80597|47.09289|47.39777|35.26192|78.62039||100||||||||||116||18|43|86|635|348|214|113|125|137|384|1091||43||||||||||2.13349|||0.20924|0.00176|0.03175|0.02366|0.0184|0.02006|0.01958|0.0158|0.01528|||0.1758||||||||||||-0.0784|-0.08389|-0.15873|-0.07095|-0.03375|-0.02469|-0.02893|-0.03211|-0.02981|-0.02631|-0.00174|||1|1|28|17|169|279|270|205|202|226|301|14|6||||||||||0||0|||||||||||||
2024-12-31 17:52:23|SD.D.IBM.CASH.IP|1130|2024-12-31 00:25:50|2024-12-31 17:52:00|21866|285.7|27.28736|2024-12-30|0.40946|22|0.438557|11|-1.039492|21|2024-12-30||||||||||81.37701|83.45162|87.1833|73.98194|60.2542|26.89565|42.56291|50.46295|52.14891|44.97272|28.28082|22.35612|60.52622|0.40946|||||||||||10|13|6|39|106|1069|384|317|277|249|514|1057|4443|0|||||||||||0.13244|0.30292|0.32563|0.07521||0.03073|0.01843|0.01419|0.0145|0.0165|0.01579|0.0153|||||||||||||-0.31726|-0.18317|-0.24449|-0.08296|-0.0295|-0.06663|-0.02389|-0.01562|-0.01516|-0.0165|-0.01953|-0.01926|-1.03949|||16|12|31|42|5|112|247|232|236|227|170|233|5|1|||||||||||||||||||||||||
2024-12-31 17:52:24|UB.D.INTC.CASH.IP|5352|2024-12-30 09:00:00|2024-12-30 23:59:50||7532.3|4.98981|2024-12-30|0.84953|20|0.349301|14|-0.350877|14|2024-12-30||||||||||65.26155|71.44626|88.24111|53.88243|35.64654|5.40047|1.39371|1.55225|2.90488|1.61145|3.71715|0.84953|60.99779|70.02276|50.04112||||||||||494|668|193|2254|2301|11969|13696|10982|14905|8873|10167|26892|1861|899|441||||||||||0.12427|||0.04957|0.08759|0.09842|0.06478|0.063|0.05017|0.05328|0.05406|0.05537|0.06738||0.05061||||||||||-0.0495|-0.04953|-0.04941|-0.04954|-0.05375|-0.08259|-0.05554|-0.05398|-0.05003|-0.05273|-0.05018|-0.05348|-0.05049|-0.05058|-0.06321|46|14|17|52|59|206|223|133|105|128|109|125|41|20|16|||||||||||||||||||||||||
2024-12-31 17:52:24|SC.D.HD.CASH.IP|0|none|||0|0|2024-12-30|1.6769|10|16.680164|9|-0.81401|21|2024-12-30||||||||||51.25734|1.6769||50.36064|79.56327|29.08716|30.10316|34.44232|33.62209|30.35671|36.91367|21.73108|22.77055|54.49163|25.24002||||||||||4|10||44|98|658|485|677|655|437|405|818|3150|129|0||||||||||16.68016|||0.00255|0.01739|0.02757|0.01909|0.02033|0.01072|0.01492|0.01413|0.0139|0.19894|0.16334|||||||||||-0.09222|||-0.24557|-0.21787|-0.05196|-0.03146|-0.02618|-0.02355|-0.02237|-0.02241|-0.02075|-0.81401|-0.10527||6|2|12|34|152|233|157|137|165|179|249|9|35|4|||||||||||||||||||||||||
2024-12-31 17:52:24|UB.D.INTC.CASH.IP|5352|2024-12-30 09:00:00|2024-12-30 23:59:50||7532.3|4.98981|2024-12-30|0.84953|20|0.349301|14|-0.350877|14|2024-12-30||||||||||65.26155|71.44626|88.24111|53.88243|35.64654|5.40047|1.39371|1.55225|2.90488|1.61145|3.71715|0.84953|60.99779|70.02276|50.04112||||||||||494|668|193|2254|2301|11969|13696|10982|14905|8873|10167|26892|1861|899|441||||||||||0.12427|||0.04957|0.08759|0.09842|0.06478|0.063|0.05017|0.05328|0.05406|0.05537|0.06738||0.05061||||||||||-0.0495|-0.04953|-0.04941|-0.04954|-0.05375|-0.08259|-0.05554|-0.05398|-0.05003|-0.05273|-0.05018|-0.05348|-0.05049|-0.05058|-0.06321|46|14|17|52|59|206|223|133|105|128|109|125|41|20|16|||||||||||||||||||||||||
2024-12-31 17:52:24|SD.D.JNJ.CASH.IP|4280|2024-12-30 09:00:00|2024-12-30 23:59:40|14363|1050.7|13.08153|2024-12-30|8.71796|20|0.277335|9|-0.371287|9|2024-12-30||||||||||76.24339|80.06207|100|60.08627|55.6254|18.00347|25.66662|22.01036|24.89166|22.96855|17.44983|8.71796|85.7807|75.03495|100||||||||||44|22|18|219|65|1855|1272|1143|1326|1361|1471|2791|4803|828|3||||||||||0.16288|||||0.02713|0.01713|0.01314|0.01287|0.01421|0.01241|0.01421|||||||||||||-0.29268|-0.02988|-0.06656|-0.0781|-0.01381|-0.03451|-0.01733|-0.0135|-0.01269|-0.01386|-0.01186|-0.01361|-0.18138|-0.05936||25|5|9|10|9|145|277|232|185|231|241|299|14|4|7|||||||||||||||||||||||||
2024-12-31 17:52:24|SD.D.IBM.CASH.IP|0|none|||0|0|2024-12-30|0.40946|22|0.438557|11|-1.039492|21|2024-12-30||||||||||81.37701|83.45162|87.1833|73.98194|60.2542|26.89565|42.56291|50.46295|52.14891|44.97272|28.28082|22.35612|60.52622|0.40946|||||||||||10|13|6|39|106|1069|384|317|277|249|514|1057|4443|0|||||||||||0.13244|0.30292|0.32563|0.07521||0.03073|0.01843|0.01419|0.0145|0.0165|0.01579|0.0153|||||||||||||-0.31726|-0.18317|-0.24449|-0.08296|-0.0295|-0.06663|-0.02389|-0.01562|-0.01516|-0.0165|-0.01953|-0.01926|-1.03949|||16|12|31|42|5|112|247|232|236|227|170|233|5|1|||||||||||||||||||||||||
2024-12-31 17:52:25|SD.D.JNJ.CASH.IP|1473|2024-12-31 00:00:20|2024-12-31 17:52:20|14363|914|12.17288|2024-12-30|8.71796|20|0.277335|9|-0.371287|9|2024-12-30||||||||||76.24339|80.06207|100|60.08627|55.6254|18.00347|25.66662|22.01036|24.89166|22.96855|17.44983|8.71796|85.7807|75.03495|100||||||||||44|22|18|219|65|1855|1272|1143|1326|1361|1471|2791|4803|828|3||||||||||0.16288|||||0.02713|0.01713|0.01314|0.01287|0.01421|0.01241|0.01421|||||||||||||-0.29268|-0.02988|-0.06656|-0.0781|-0.01381|-0.03451|-0.01733|-0.0135|-0.01269|-0.01386|-0.01186|-0.01361|-0.18138|-0.05936||25|5|9|10|9|145|277|232|185|231|241|299|14|4|7|||||||||||||||||||||||||
2024-12-31 17:52:25|SD.D.JPM.CASH.IP|4161|2024-12-30 09:00:00|2024-12-30 23:59:50|23951|853.4|14.91098|2024-12-30|0.24424|21|19.79|9|-0.443615|12|2024-12-30||||||||||22.05298|95.86061|81.92156|80.98796|23.36832|14.35757|13.88369|19.96438|20.37113|16.99253|12.94768|1.8642|0.24424|50.01882|94.76048||||||||||0|3|2|40|199|1785|1438|942|767|758|733|1685|29887|110882|30||||||||||2.88437|0.14348|0.09896|0.15147|0.08386|0.04037|0.02307|0.01654|0.0125|0.0141|0.01223|0.01314|0.11723|0.02926|0.03905||||||||||-0.1195|-0.13809|-0.08689|-0.13867|-0.08277|-0.03914|-0.02941|-0.0218|-0.01553|-0.01766|-0.01458|-0.0184|-0.25066|||28|48|55|47|13|161|282|266|236|230|240|326|3|4|19|||||||||||||||||||||||||
2024-12-31 17:52:25|UB.D.INTC.CASH.IP|0|none|||0|0|2024-12-30|0.84953|20|0.349301|14|-0.350877|14|2024-12-30||||||||||65.26155|71.44626|88.24111|53.88243|35.64654|5.40047|1.39371|1.55225|2.90488|1.61145|3.71715|0.84953|60.99779|70.02276|50.04112||||||||||494|668|193|2254|2301|11969|13696|10982|14905|8873|10167|26892|1861|899|441||||||||||0.12427|||0.04957|0.08759|0.09842|0.06478|0.063|0.05017|0.05328|0.05406|0.05537|0.06738||0.05061||||||||||-0.0495|-0.04953|-0.04941|-0.04954|-0.05375|-0.08259|-0.05554|-0.05398|-0.05003|-0.05273|-0.05018|-0.05348|-0.05049|-0.05058|-0.06321|46|14|17|52|59|206|223|133|105|128|109|125|41|20|16|||||||||||||||||||||||||
2024-12-31 17:52:25|SD.D.JPM.CASH.IP|1295|2024-12-31 00:00:00|2024-12-31 17:52:20|23950|608.7|17.25119|2024-12-30|0.24424|21|19.79|9|-0.443615|12|2024-12-30||||||||||22.05298|95.86061|81.92156|80.98796|23.36832|14.35757|13.88369|19.96438|20.37113|16.99253|12.94768|1.8642|0.24424|50.01882|94.76048||||||||||0|3|2|40|199|1785|1438|942|767|758|733|1685|29887|110882|30||||||||||2.88437|0.14348|0.09896|0.15147|0.08386|0.04037|0.02307|0.01654|0.0125|0.0141|0.01223|0.01314|0.11723|0.02926|0.03905||||||||||-0.1195|-0.13809|-0.08689|-0.13867|-0.08277|-0.03914|-0.02941|-0.0218|-0.01553|-0.01766|-0.01458|-0.0184|-0.25066|||28|48|55|47|13|161|282|266|236|230|240|326|3|4|19|||||||||||||||||||||||||
2024-12-31 17:52:25|SE.D.MCD.CASH.IP|3023|2024-12-30 09:00:00|2024-12-30 23:58:30|28953|388.2|22.32574|2024-12-30|1.09982|10|0.7|13|-0.922446|13|2024-12-30||||||||||67.02814|1.09982|100|80.77483|75.19781|24.45254|36.85734|46.02356|41.87098|36.92115|47.0162|24.67531|40.23172|25.22742|50.09166||||||||||17|0|1|38|207|1056|562|542|389|393|377|1294|1872|7|109||||||||||0.10194||0.26039|0.07307|0.65809|0.02526|0.01549|0.01245|0.01179|0.01271|0.01118|0.01295|0.02075||||||||||||||-0.00342|-0.15397|-0.64975|-0.07024|-0.03017|-0.02264|-0.02237|-0.02022|-0.01776|-0.01812|-0.08116|-0.00346||6|2|18|31|12|115|163|187|153|141|166|211|15|8|2|||||||||||||||||||||||||
2024-12-31 17:52:26|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-12-30|8.71796|20|0.277335|9|-0.371287|9|2024-12-30||||||||||76.24339|80.06207|100|60.08627|55.6254|18.00347|25.66662|22.01036|24.89166|22.96855|17.44983|8.71796|85.7807|75.03495|100||||||||||44|22|18|219|65|1855|1272|1143|1326|1361|1471|2791|4803|828|3||||||||||0.16288|||||0.02713|0.01713|0.01314|0.01287|0.01421|0.01241|0.01421|||||||||||||-0.29268|-0.02988|-0.06656|-0.0781|-0.01381|-0.03451|-0.01733|-0.0135|-0.01269|-0.01386|-0.01186|-0.01361|-0.18138|-0.05936||25|5|9|10|9|145|277|232|185|231|241|299|14|4|7|||||||||||||||||||||||||
2024-12-31 17:52:26|SE.D.MCD.CASH.IP|887|2024-12-31 00:04:10|2024-12-31 17:52:00|28953|252.1|21.33592|2024-12-30|1.09982|10|0.7|13|-0.922446|13|2024-12-30||||||||||67.02814|1.09982|100|80.77483|75.19781|24.45254|36.85734|46.02356|41.87098|36.92115|47.0162|24.67531|40.23172|25.22742|50.09166||||||||||17|0|1|38|207|1056|562|542|389|393|377|1294|1872|7|109||||||||||0.10194||0.26039|0.07307|0.65809|0.02526|0.01549|0.01245|0.01179|0.01271|0.01118|0.01295|0.02075||||||||||||||-0.00342|-0.15397|-0.64975|-0.07024|-0.03017|-0.02264|-0.02237|-0.02022|-0.01776|-0.01812|-0.08116|-0.00346||6|2|18|31|12|115|163|187|153|141|166|211|15|8|2|||||||||||||||||||||||||
2024-12-31 17:52:26|SE.D.MRK.CASH.IP|3854|2024-12-30 09:00:00|2024-12-30 23:55:50||1324.4|9.72655|2024-12-30|2.5631|20|4.079058|9|-0.362319|10|2024-12-30||||||||||67.02213|75.24982|100|50.2766|75.07053|17.37594|9.29945|13.83008|9.73206|8.38861|7.19427|2.5631|93.11977|87.50127|100||||||||||48|15|3|124|28|2059|1677|1636|1781|1330|2077|3174|1409|248|202||||||||||0.56754|0.01762|0.12419||0.07563|0.03062|0.02332|0.01703|0.01378|0.01482|0.01627|0.01613|0.03815||||||||||||-0.11077|-0.21144|-0.17535|-0.06018|-0.10065|-0.04168|-0.02456|-0.02088|-0.01631|-0.0159|-0.01782|-0.01801|-0.04449|-0.01017|-0.08148|24|12|17|8|4|156|259|239|206|251|223|275|58|8|1||||||||||||||||||||||||0|
2024-12-31 17:52:26|SD.D.JPM.CASH.IP|0|none|||0|0|2024-12-30|0.24424|21|19.79|9|-0.443615|12|2024-12-30||||||||||22.05298|95.86061|81.92156|80.98796|23.36832|14.35757|13.88369|19.96438|20.37113|16.99253|12.94768|1.8642|0.24424|50.01882|94.76048||||||||||0|3|2|40|199|1785|1438|942|767|758|733|1685|29887|110882|30||||||||||2.88437|0.14348|0.09896|0.15147|0.08386|0.04037|0.02307|0.01654|0.0125|0.0141|0.01223|0.01314|0.11723|0.02926|0.03905||||||||||-0.1195|-0.13809|-0.08689|-0.13867|-0.08277|-0.03914|-0.02941|-0.0218|-0.01553|-0.01766|-0.01458|-0.0184|-0.25066|||28|48|55|47|13|161|282|266|236|230|240|326|3|4|19|||||||||||||||||||||||||
2024-12-31 17:52:27|SE.D.MRK.CASH.IP|1240|2024-12-31 00:00:30|2024-12-31 17:52:20||1087.5|9.296|2024-12-30|2.5631|20|4.079058|9|-0.362319|10|2024-12-30||||||||||67.02213|75.24982|100|50.2766|75.07053|17.37594|9.29945|13.83008|9.73206|8.38861|7.19427|2.5631|93.11977|87.50127|100||||||||||48|15|3|124|28|2059|1677|1636|1781|1330|2077|3174|1409|248|202||||||||||0.56754|0.01762|0.12419||0.07563|0.03062|0.02332|0.01703|0.01378|0.01482|0.01627|0.01613|0.03815||||||||||||-0.11077|-0.21144|-0.17535|-0.06018|-0.10065|-0.04168|-0.02456|-0.02088|-0.01631|-0.0159|-0.01782|-0.01801|-0.04449|-0.01017|-0.08148|24|12|17|8|4|156|259|239|206|251|223|275|58|8|1||||||||||||||||||||||||0|
2024-12-31 17:52:27|UC.D.MSFT.CASH.IP|6553|2024-12-30 09:00:00|2024-12-30 23:59:50|42440|1005.8|9.85105|2024-12-30|0.31361|15|0.158161|14|-0.199124|14|2024-12-30||||||||||61.99075|66.69509|85.73725|45.83853|45.58881|13.41981|0.31361|4.42287|3.90402|6.63272|4.92855|1.18518|43.41372|40.06877|28.62767||||||||||79|70|184|181|293|2345|1425|920|743|761|780|2424|29847|192|221||||||||||0.02151|0.0298||0.01437|0.01342|0.02937|0.02284|0.01267|0.01344|0.01362|0.01185|0.01404|0.05183|0.01374|0.01413||||||||||-0.02618|-0.00845|-0.00931|-0.02059|-0.03192|-0.03579|-0.01983|-0.01415|-0.01417|-0.01527|-0.01303|-0.01719|-0.03366|-0.03648|-0.07067|155|57|7|142|134|262|358|341|335|318|286|344|83|30|14|||||||||||||||||||||||||
2024-12-31 17:52:27|SE.D.MCD.CASH.IP|0|none|||0|0|2024-12-30|1.09982|10|0.7|13|-0.922446|13|2024-12-30||||||||||67.02814|1.09982|100|80.77483|75.19781|24.45254|36.85734|46.02356|41.87098|36.92115|47.0162|24.67531|40.23172|25.22742|50.09166||||||||||17|0|1|38|207|1056|562|542|389|393|377|1294|1872|7|109||||||||||0.10194||0.26039|0.07307|0.65809|0.02526|0.01549|0.01245|0.01179|0.01271|0.01118|0.01295|0.02075||||||||||||||-0.00342|-0.15397|-0.64975|-0.07024|-0.03017|-0.02264|-0.02237|-0.02022|-0.01776|-0.01812|-0.08116|-0.00346||6|2|18|31|12|115|163|187|153|141|166|211|15|8|2|||||||||||||||||||||||||
2024-12-31 17:52:27|SE.D.NKE.CASH.IP|4992|2024-12-30 09:00:00|2024-12-30 23:59:40||1591.2|7.58779|2024-12-30|4.9188|20|0.383294|9|-0.198151|14|2024-12-30||||||||||87.56583|40.11826|100|60.05268|57.18815|10.98368|12.10968|14.68935|16.53992|10.98393|10.35156|4.9188|52.53917|57.16388|60.05088||||||||||25|6|25|438|289|4839|2857|2184|1925|1727|2262|4755|1839|165|155||||||||||0.08717||0.01315|0.05258|0.01322|0.03896|0.02748|0.01963|0.01998|0.01932|0.0185|0.02|0.07035|0.01338|||||||||||-0.01316||-0.02627|-0.0658|-0.0429|-0.04376|-0.02737|-0.02135|-0.01981|-0.02097|-0.02285|-0.02038|-0.07458|||8|5|5|15|14|192|298|225|224|219|213|245|40|7|10|||||||||||||||||||||||||
2024-12-31 17:52:27|SE.D.MRK.CASH.IP|0|none|||0|0|2024-12-30|2.5631|20|4.079058|9|-0.362319|10|2024-12-30||||||||||67.02213|75.24982|100|50.2766|75.07053|17.37594|9.29945|13.83008|9.73206|8.38861|7.19427|2.5631|93.11977|87.50127|100||||||||||48|15|3|124|28|2059|1677|1636|1781|1330|2077|3174|1409|248|202||||||||||0.56754|0.01762|0.12419||0.07563|0.03062|0.02332|0.01703|0.01378|0.01482|0.01627|0.01613|0.03815||||||||||||-0.11077|-0.21144|-0.17535|-0.06018|-0.10065|-0.04168|-0.02456|-0.02088|-0.01631|-0.0159|-0.01782|-0.01801|-0.04449|-0.01017|-0.08148|24|12|17|8|4|156|259|239|206|251|223|275|58|8|1||||||||||||||||||||||||0|
2024-12-31 17:52:28|UC.D.MSFT.CASH.IP|2246|2024-12-31 00:00:10|2024-12-31 17:52:20|42212|424.9|9.90591|2024-12-30|0.31361|15|0.158161|14|-0.199124|14|2024-12-30||||||||||61.99075|66.69509|85.73725|45.83853|45.58881|13.41981|0.31361|4.42287|3.90402|6.63272|4.92855|1.18518|43.41372|40.06877|28.62767||||||||||79|70|184|181|293|2345|1425|920|743|761|780|2424|29847|192|221||||||||||0.02151|0.0298||0.01437|0.01342|0.02937|0.02284|0.01267|0.01344|0.01362|0.01185|0.01404|0.05183|0.01374|0.01413||||||||||-0.02618|-0.00845|-0.00931|-0.02059|-0.03192|-0.03579|-0.01983|-0.01415|-0.01417|-0.01527|-0.01303|-0.01719|-0.03366|-0.03648|-0.07067|155|57|7|142|134|262|358|341|335|318|286|344|83|30|14|||||||||||||||||||||||||
2024-12-31 17:52:28|SE.D.NKE.CASH.IP|0|none|||0|0|2024-12-30|4.9188|20|0.383294|9|-0.198151|14|2024-12-30||||||||||87.56583|40.11826|100|60.05268|57.18815|10.98368|12.10968|14.68935|16.53992|10.98393|10.35156|4.9188|52.53917|57.16388|60.05088||||||||||25|6|25|438|289|4839|2857|2184|1925|1727|2262|4755|1839|165|155||||||||||0.08717||0.01315|0.05258|0.01322|0.03896|0.02748|0.01963|0.01998|0.01932|0.0185|0.02|0.07035|0.01338|||||||||||-0.01316||-0.02627|-0.0658|-0.0429|-0.04376|-0.02737|-0.02135|-0.01981|-0.02097|-0.02285|-0.02038|-0.07458|||8|5|5|15|14|192|298|225|224|219|213|245|40|7|10|||||||||||||||||||||||||
2024-12-31 17:52:28|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-12-30|0.31361|15|0.158161|14|-0.199124|14|2024-12-30||||||||||61.99075|66.69509|85.73725|45.83853|45.58881|13.41981|0.31361|4.42287|3.90402|6.63272|4.92855|1.18518|43.41372|40.06877|28.62767||||||||||79|70|184|181|293|2345|1425|920|743|761|780|2424|29847|192|221||||||||||0.02151|0.0298||0.01437|0.01342|0.02937|0.02284|0.01267|0.01344|0.01362|0.01185|0.01404|0.05183|0.01374|0.01413||||||||||-0.02618|-0.00845|-0.00931|-0.02059|-0.03192|-0.03579|-0.01983|-0.01415|-0.01417|-0.01527|-0.01303|-0.01719|-0.03366|-0.03648|-0.07067|155|57|7|142|134|262|358|341|335|318|286|344|83|30|14|||||||||||||||||||||||||
2024-12-31 17:52:28|SE.D.PFE.CASH.IP|5238|2024-12-30 09:00:00|2024-12-30 23:59:20||5509.1|2.64343|2024-12-30|0.03781|19|0.378501|9|-0.151|14|2024-12-30||||||||||48.06021|93.7547||55.5974|52.40972|11.71086|1.05804|0.03789|0.03784|1.55173|0.03781|2.23482|54.89004|60.90591|71.47197||||||||||311|131||1229|915|21794|16786|19760|15949|18943|13848|34264|7276|400|290||||||||||0.16376|0.03756|||0.03779|0.05976|0.03802|0.0379|0.03783|0.03771|0.03785|0.04417|0.07577||0.07602||||||||||-0.05258|||-0.03765|-0.04718|-0.05678|-0.038|-0.04546|-0.03785|-0.03771|-0.03779|-0.03783|-0.07576|-0.05704||25|16|18|21|120|98|58|52|66|66|91|31|23|7|||||||||||||||||||||||||
2024-12-31 17:52:29|SE.D.NKE.CASH.IP|0|none|||0|0|2024-12-30|4.9188|20|0.383294|9|-0.198151|14|2024-12-30||||||||||87.56583|40.11826|100|60.05268|57.18815|10.98368|12.10968|14.68935|16.53992|10.98393|10.35156|4.9188|52.53917|57.16388|60.05088||||||||||25|6|25|438|289|4839|2857|2184|1925|1727|2262|4755|1839|165|155||||||||||0.08717||0.01315|0.05258|0.01322|0.03896|0.02748|0.01963|0.01998|0.01932|0.0185|0.02|0.07035|0.01338|||||||||||-0.01316||-0.02627|-0.0658|-0.0429|-0.04376|-0.02737|-0.02135|-0.01981|-0.02097|-0.02285|-0.02038|-0.07458|||8|5|5|15|14|192|298|225|224|219|213|245|40|7|10|||||||||||||||||||||||||
2024-12-31 17:52:29|SE.D.PG.CASH.IP|3806|2024-12-30 09:00:00|2024-12-30 23:57:00|16691|692.3|14.15741|2024-12-30|0.86788|9|0.219859|14|-0.237178|14|2024-12-30||||||||||0.86788|||60.11899|75.87251|16.09951|11.21796|21.12916|18.37789|18.16334|20.94471|10.20541|60.08515|20.07069|||||||||||1|||61|1|1840|1262|726|475|635|843|1674|7252|87||||||||||||||||0.03233|0.0148|0.0119|0.01092|0.0107|0.0121|0.01238||||||||||||||||-0.01603|-0.00592|-0.05402|-0.01624|-0.01315|-0.01081|-0.00992|-0.01064|-0.01194|-0.20947|||2|15|33|181|286|270|256|259|258|314|10|5|||||||||||||||||||||||||
2024-12-31 17:52:29|SE.D.PFE.CASH.IP|1779|2024-12-31 00:00:20|2024-12-31 17:52:20||4512.7|2.03439|2024-12-30|0.03781|19|0.378501|9|-0.151|14|2024-12-30||||||||||48.06021|93.7547||55.5974|52.40972|11.71086|1.05804|0.03789|0.03784|1.55173|0.03781|2.23482|54.89004|60.90591|71.47197||||||||||311|131||1229|915|21794|16786|19760|15949|18943|13848|34264|7276|400|290||||||||||0.16376|0.03756|||0.03779|0.05976|0.03802|0.0379|0.03783|0.03771|0.03785|0.04417|0.07577||0.07602||||||||||-0.05258|||-0.03765|-0.04718|-0.05678|-0.038|-0.04546|-0.03785|-0.03771|-0.03779|-0.03783|-0.07576|-0.05704||25|16|18|21|120|98|58|52|66|66|91|31|23|7|||||||||||||||||||||||||
2024-12-31 17:52:30|SH.D.UTX.CASH.IP|2860|2024-12-30 14:30:00|2024-12-30 21:00:00|11470|513.1|15.90059|2024-12-30|0.9939|21|0.13866|14|-0.416739|21|2024-12-30|||||||||||||||24.63746|24.35282|24.42223|29.26213|24.19731|21.41137|21.76552|0.9939|||||||||||||||||1234|608|493|542|593|618|1268|0|||||||||||||||||0.02917|0.02353|0.01342|0.01443|0.01604|0.01686|0.02004||||||||||||||||||-0.0361|-0.02022|-0.01734|-0.01643|-0.01927|-0.01519|-0.01723|-0.41674|||114|218|164|130|149|145|230|1||||||||||||||||||||||0|||
2024-12-31 17:52:30|SE.D.PFE.CASH.IP|0|none|||0|0|2024-12-30|0.03781|19|0.378501|9|-0.151|14|2024-12-30||||||||||48.06021|93.7547||55.5974|52.40972|11.71086|1.05804|0.03789|0.03784|1.55173|0.03781|2.23482|54.89004|60.90591|71.47197||||||||||311|131||1229|915|21794|16786|19760|15949|18943|13848|34264|7276|400|290||||||||||0.16376|0.03756|||0.03779|0.05976|0.03802|0.0379|0.03783|0.03771|0.03785|0.04417|0.07577||0.07602||||||||||-0.05258|||-0.03765|-0.04718|-0.05678|-0.038|-0.04546|-0.03785|-0.03771|-0.03779|-0.03783|-0.07576|-0.05704||25|16|18|21|120|98|58|52|66|66|91|31|23|7|||||||||||||||||||||||||
2024-12-31 17:52:30|SE.D.PG.CASH.IP|0|none|||0|0|2024-12-30|0.86788|9|0.219859|14|-0.237178|14|2024-12-30||||||||||0.86788|||60.11899|75.87251|16.09951|11.21796|21.12916|18.37789|18.16334|20.94471|10.20541|60.08515|20.07069|||||||||||1|||61|1|1840|1262|726|475|635|843|1674|7252|87||||||||||||||||0.03233|0.0148|0.0119|0.01092|0.0107|0.0121|0.01238||||||||||||||||-0.01603|-0.00592|-0.05402|-0.01624|-0.01315|-0.01081|-0.00992|-0.01064|-0.01194|-0.20947|||2|15|33|181|286|270|256|259|258|314|10|5|||||||||||||||||||||||||
2024-12-31 17:52:30|SE.D.PG.CASH.IP|0|none|||0|0|2024-12-30|0.86788|9|0.219859|14|-0.237178|14|2024-12-30||||||||||0.86788|||60.11899|75.87251|16.09951|11.21796|21.12916|18.37789|18.16334|20.94471|10.20541|60.08515|20.07069|||||||||||1|||61|1|1840|1262|726|475|635|843|1674|7252|87||||||||||||||||0.03233|0.0148|0.0119|0.01092|0.0107|0.0121|0.01238||||||||||||||||-0.01603|-0.00592|-0.05402|-0.01624|-0.01315|-0.01081|-0.00992|-0.01064|-0.01194|-0.20947|||2|15|33|181|286|270|256|259|258|314|10|5|||||||||||||||||||||||||
2024-12-31 17:52:30|SG.D.TRVUS.CASH.IP|2212|2024-12-30 14:30:00|2024-12-30 20:59:50|23989|154.6|39.10554|2024-12-30|41.41843|20|0.635816|14|-0.172023|14|2024-12-30|||||||||||||||48.67457|46.37545|54.10893|68.31274|64.5308|61.5292|41.41843||||||||||||||||||274|133|110|114|181|119|376||||||||||||||||||0.05219|0.01726|0.01491|0.02119|0.01146|0.01343|0.01406||||||||||||||||||-0.0682|-0.03395|-0.02974|-0.02201|-0.02506|-0.0243|-0.01881||||101|162|148|145|138|187|232|||||||||||||||||||||||||
2024-12-31 17:52:31|SH.D.UTX.CASH.IP|0|none|||0|0|2024-12-30|0.9939|21|0.13866|14|-0.416739|21|2024-12-30|||||||||||||||24.63746|24.35282|24.42223|29.26213|24.19731|21.41137|21.76552|0.9939|||||||||||||||||1234|608|493|542|593|618|1268|0|||||||||||||||||0.02917|0.02353|0.01342|0.01443|0.01604|0.01686|0.02004||||||||||||||||||-0.0361|-0.02022|-0.01734|-0.01643|-0.01927|-0.01519|-0.01723|-0.41674|||114|218|164|130|149|145|230|1||||||||||||||||||||||0|||
2024-12-31 17:52:31|SH.D.UTX.CASH.IP|0|none|||0|0|2024-12-30|0.9939|21|0.13866|14|-0.416739|21|2024-12-30|||||||||||||||24.63746|24.35282|24.42223|29.26213|24.19731|21.41137|21.76552|0.9939|||||||||||||||||1234|608|493|542|593|618|1268|0|||||||||||||||||0.02917|0.02353|0.01342|0.01443|0.01604|0.01686|0.02004||||||||||||||||||-0.0361|-0.02022|-0.01734|-0.01643|-0.01927|-0.01519|-0.01723|-0.41674|||114|218|164|130|149|145|230|1||||||||||||||||||||||0|||
2024-12-31 17:52:31|SH.D.UNH.CASH.IP|3916|2024-12-30 09:00:00|2024-12-30 23:58:40|50426|992.9|18.43892|2024-12-30|15.64397|20|14.419094|9|-0.980392|10|2024-12-30||||||||||86.02857|100|78.58081|33.67538|66.84418|37.24025|41.07816|40.63685|32.67733|34.27946|28.98436|15.64397|71.76084|100|||||||||||25|116|58|249|33|2043|1199|1414|1449|1327|2443|4344|3862|0|||||||||||7.30875||0.29871|0.28285|0.12051|0.02352|0.01404|0.01577|0.01996|0.01402|0.01914|0.02727|||||||||||||-0.50425|-0.98039|-0.59198|-0.19685|-0.05131|-0.06026|-0.03278|-0.03008|-0.02771|-0.03062|-0.03424|-0.02836|-0.57062|||7|3|23|3|3|140|195|133|95|111|121|186|7|1||||||||||||||0|||||||||||
2024-12-31 17:52:31|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-12-30|41.41843|20|0.635816|14|-0.172023|14|2024-12-30|||||||||||||||48.67457|46.37545|54.10893|68.31274|64.5308|61.5292|41.41843||||||||||||||||||274|133|110|114|181|119|376||||||||||||||||||0.05219|0.01726|0.01491|0.02119|0.01146|0.01343|0.01406||||||||||||||||||-0.0682|-0.03395|-0.02974|-0.02201|-0.02506|-0.0243|-0.01881||||101|162|148|145|138|187|232|||||||||||||||||||||||||
2024-12-31 17:52:31|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-12-30|41.41843|20|0.635816|14|-0.172023|14|2024-12-30|||||||||||||||48.67457|46.37545|54.10893|68.31274|64.5308|61.5292|41.41843||||||||||||||||||274|133|110|114|181|119|376||||||||||||||||||0.05219|0.01726|0.01491|0.02119|0.01146|0.01343|0.01406||||||||||||||||||-0.0682|-0.03395|-0.02974|-0.02201|-0.02506|-0.0243|-0.01881||||101|162|148|145|138|187|232|||||||||||||||||||||||||
2024-12-31 17:52:32|SH.D.UNH.CASH.IP|0|none|||0|0|2024-12-30|15.64397|20|14.419094|9|-0.980392|10|2024-12-30||||||||||86.02857|100|78.58081|33.67538|66.84418|37.24025|41.07816|40.63685|32.67733|34.27946|28.98436|15.64397|71.76084|100|||||||||||25|116|58|249|33|2043|1199|1414|1449|1327|2443|4344|3862|0|||||||||||7.30875||0.29871|0.28285|0.12051|0.02352|0.01404|0.01577|0.01996|0.01402|0.01914|0.02727|||||||||||||-0.50425|-0.98039|-0.59198|-0.19685|-0.05131|-0.06026|-0.03278|-0.03008|-0.02771|-0.03062|-0.03424|-0.02836|-0.57062|||7|3|23|3|3|140|195|133|95|111|121|186|7|1||||||||||||||0|||||||||||
2024-12-31 17:52:32|SH.D.VZ.CASH.IP|4456|2024-12-30 09:00:00|2024-12-30 23:59:50||2885.6|2.07433|2024-12-30|0.02496|18|0.151899|14|-0.176678|14|2024-12-30||||||||||66.75448|0.17566|100|50.04769|33.40026|5.46373|0.02576|0.02532|0.02522|0.02496|0.02519|0.0252|57.2583|100|83.34176||||||||||138|571|106|548|840|11797|6715|6270|5868|4234|5574|7903|22543|25|40||||||||||0.10048||||0.09413|0.04339|0.03022|0.02714|0.02839|0.0252|0.02939|0.0252|||||||||||||-0.07523|-0.05016||-0.05852|-0.03348|-0.04935|-0.02821|-0.02784|-0.0252|-0.02519|-0.0252|-0.02731|||-0.07574|6|1|5|10|18|166|174|102|91|109|85|123|7|4|6|||||||||||0||||||||||||||
2024-12-31 17:52:32|SH.D.UNH.CASH.IP|0|none|||0|0|2024-12-30|15.64397|20|14.419094|9|-0.980392|10|2024-12-30||||||||||86.02857|100|78.58081|33.67538|66.84418|37.24025|41.07816|40.63685|32.67733|34.27946|28.98436|15.64397|71.76084|100|||||||||||25|116|58|249|33|2043|1199|1414|1449|1327|2443|4344|3862|0|||||||||||7.30875||0.29871|0.28285|0.12051|0.02352|0.01404|0.01577|0.01996|0.01402|0.01914|0.02727|||||||||||||-0.50425|-0.98039|-0.59198|-0.19685|-0.05131|-0.06026|-0.03278|-0.03008|-0.02771|-0.03062|-0.03424|-0.02836|-0.57062|||7|3|23|3|3|140|195|133|95|111|121|186|7|1||||||||||||||0|||||||||||
2024-12-31 17:52:33|SH.D.VZ.CASH.IP|1533|2024-12-31 00:01:40|2024-12-31 17:52:10||2197.4|3.2718|2024-12-30|0.02496|18|0.151899|14|-0.176678|14|2024-12-30||||||||||66.75448|0.17566|100|50.04769|33.40026|5.46373|0.02576|0.02532|0.02522|0.02496|0.02519|0.0252|57.2583|100|83.34176||||||||||138|571|106|548|840|11797|6715|6270|5868|4234|5574|7903|22543|25|40||||||||||0.10048||||0.09413|0.04339|0.03022|0.02714|0.02839|0.0252|0.02939|0.0252|||||||||||||-0.07523|-0.05016||-0.05852|-0.03348|-0.04935|-0.02821|-0.02784|-0.0252|-0.02519|-0.0252|-0.02731|||-0.07574|6|1|5|10|18|166|174|102|91|109|85|123|7|4|6|||||||||||0||||||||||||||
2024-12-31 17:52:34|SH.D.VUS.CASH.IP|4153|2024-12-30 09:00:00|2024-12-30 23:56:10|31587|623.2|26.11819|2024-12-30|18.05852|20|13.076254|9|-1.092005|10|2024-12-30||||||||||97.78416|89.10659|82.08475|61.9643|86.75811|27.7657|36.10785|35.29129|23.10703|27.74313|30.08598|18.05852|60.27999|100|||||||||||2|3|1|10|94|1766|1044|669|551|712|769|1480|8838|26286|||||||||||0.42151|0.17303|0.01769|0.15902|0.07436|0.02311|0.01353|0.00913|0.01373|0.01667|0.0111|0.01351|||||||||||||-0.27936|-0.52602|-0.041|-0.10813|-0.10621|-0.02533|-0.01579|-0.01232|-0.0175|-0.016|-0.01303|-0.01635|-0.35657|-0.17458||177|154|83|146|30|148|219|190|169|166|163|244|5|1|||||||||||||||||||||||0||
2024-12-31 17:52:34|SH.D.VZ.CASH.IP|0|none|||0|0|2024-12-30|0.02496|18|0.151899|14|-0.176678|14|2024-12-30||||||||||66.75448|0.17566|100|50.04769|33.40026|5.46373|0.02576|0.02532|0.02522|0.02496|0.02519|0.0252|57.2583|100|83.34176||||||||||138|571|106|548|840|11797|6715|6270|5868|4234|5574|7903|22543|25|40||||||||||0.10048||||0.09413|0.04339|0.03022|0.02714|0.02839|0.0252|0.02939|0.0252|||||||||||||-0.07523|-0.05016||-0.05852|-0.03348|-0.04935|-0.02821|-0.02784|-0.0252|-0.02519|-0.0252|-0.02731|||-0.07574|6|1|5|10|18|166|174|102|91|109|85|123|7|4|6|||||||||||0||||||||||||||
2024-12-31 17:52:34|SH.D.VUS.CASH.IP|1212|2024-12-31 00:03:50|2024-12-31 17:52:10|31587|605.1|18.17793|2024-12-30|18.05852|20|13.076254|9|-1.092005|10|2024-12-30||||||||||97.78416|89.10659|82.08475|61.9643|86.75811|27.7657|36.10785|35.29129|23.10703|27.74313|30.08598|18.05852|60.27999|100|||||||||||2|3|1|10|94|1766|1044|669|551|712|769|1480|8838|26286|||||||||||0.42151|0.17303|0.01769|0.15902|0.07436|0.02311|0.01353|0.00913|0.01373|0.01667|0.0111|0.01351|||||||||||||-0.27936|-0.52602|-0.041|-0.10813|-0.10621|-0.02533|-0.01579|-0.01232|-0.0175|-0.016|-0.01303|-0.01635|-0.35657|-0.17458||177|154|83|146|30|148|219|190|169|166|163|244|5|1|||||||||||||||||||||||0||
2024-12-31 17:52:35|SH.D.VUS.CASH.IP|0|none|||0|0|2024-12-30|18.05852|20|13.076254|9|-1.092005|10|2024-12-30||||||||||97.78416|89.10659|82.08475|61.9643|86.75811|27.7657|36.10785|35.29129|23.10703|27.74313|30.08598|18.05852|60.27999|100|||||||||||2|3|1|10|94|1766|1044|669|551|712|769|1480|8838|26286|||||||||||0.42151|0.17303|0.01769|0.15902|0.07436|0.02311|0.01353|0.00913|0.01373|0.01667|0.0111|0.01351|||||||||||||-0.27936|-0.52602|-0.041|-0.10813|-0.10621|-0.02533|-0.01579|-0.01232|-0.0175|-0.016|-0.01303|-0.01635|-0.35657|-0.17458||177|154|83|146|30|148|219|190|169|166|163|244|5|1|||||||||||||||||||||||0||
2024-12-31 17:52:35|SH.D.WAG.CASH.IP|3393|2024-12-30 14:30:00|2024-12-30 20:59:50|926|5007|0.28415|2024-12-30|0.10658|17|0.424628|14|-0.421496|14|2024-12-30|||||||||||||||5.05114|0.1069|0.10683|0.10658|0.10708|0.10756|0.1078||||||||||||||||||14551|10256|14821|18163|16703|16401|34449||||||||||||||||||0.13978|0.10718|0.1069|0.13306|0.10712|0.10787|0.10791||||||||||||||||||-0.21206|-0.14253|-0.10677|-0.10652|-0.13383|-0.10776|-0.10811||||81|70|55|47|20|32|38|||||||||||||||||||||||||
2024-12-31 17:52:35|SH.D.WAG.CASH.IP|3393|2024-12-30 14:30:00|2024-12-30 20:59:50|926|5007|0.28415|2024-12-30|0.10658|17|0.424628|14|-0.421496|14|2024-12-30|||||||||||||||5.05114|0.1069|0.10683|0.10658|0.10708|0.10756|0.1078||||||||||||||||||14551|10256|14821|18163|16703|16401|34449||||||||||||||||||0.13978|0.10718|0.1069|0.13306|0.10712|0.10787|0.10791||||||||||||||||||-0.21206|-0.14253|-0.10677|-0.10652|-0.13383|-0.10776|-0.10811||||81|70|55|47|20|32|38|||||||||||||||||||||||||
2024-12-31 17:52:35|SH.D.WAG.CASH.IP|1152|2024-12-31 14:30:00|2024-12-31 17:52:30||4803.8|0.45742|2024-12-30|0.10658|17|0.424628|14|-0.421496|14|2024-12-30|||||||||||||||5.05114|0.1069|0.10683|0.10658|0.10708|0.10756|0.1078||||||||||||||||||14551|10256|14821|18163|16703|16401|34449||||||||||||||||||0.13978|0.10718|0.1069|0.13306|0.10712|0.10787|0.10791||||||||||||||||||-0.21206|-0.14253|-0.10677|-0.10652|-0.13383|-0.10776|-0.10811||||81|70|55|47|20|32|38|||||||||||||||||||||||||
2024-12-31 17:52:36|SH.D.WMT.CASH.IP|4751|2024-12-30 09:00:00|2024-12-30 23:59:30|9028|1629|4.17964|2024-12-30|0.30756|15|7.2|9|-0.132231|14|2024-12-30||||||||||62.6577|90.933|100|63.22288|56.18074|8.662|0.30756|1.38142|1.5438|0.99781|0.79226|0.32938|44.53407|100|100||||||||||184|85|0|208|181|3388|2689|2285|2060|1723|2250|3517|19291|31|5||||||||||7.2|0.05698||0.05303|0.08671|0.03542|0.01807|0.01442|0.01446|0.01444|0.0144|0.01398||0.11062|0.03315||||||||||-0.0548|-0.03287|-0.01094|-0.04723|-0.05819|-0.03315|-0.01826|-0.01488|-0.01437|-0.0143|-0.0141|-0.0166|-0.01105|-0.01105|-0.02761|8|11|1|38|41|209|339|292|261|304|256|314|9|7|4||||||||||||0|||||||||||||
2024-12-31 17:52:36|SH.D.WMT.CASH.IP|1608|2024-12-31 00:01:50|2024-12-31 17:52:30|9028|1384.9|5.42211|2024-12-30|0.30756|15|7.2|9|-0.132231|14|2024-12-30||||||||||62.6577|90.933|100|63.22288|56.18074|8.662|0.30756|1.38142|1.5438|0.99781|0.79226|0.32938|44.53407|100|100||||||||||184|85|0|208|181|3388|2689|2285|2060|1723|2250|3517|19291|31|5||||||||||7.2|0.05698||0.05303|0.08671|0.03542|0.01807|0.01442|0.01446|0.01444|0.0144|0.01398||0.11062|0.03315||||||||||-0.0548|-0.03287|-0.01094|-0.04723|-0.05819|-0.03315|-0.01826|-0.01488|-0.01437|-0.0143|-0.0141|-0.0166|-0.01105|-0.01105|-0.02761|8|11|1|38|41|209|339|292|261|304|256|314|9|7|4||||||||||||0|||||||||||||
2024-12-31 17:52:36|SH.D.WMT.CASH.IP|1608|2024-12-31 00:01:50|2024-12-31 17:52:30|9028|1384.9|5.42211|2024-12-30|0.30756|15|7.2|9|-0.132231|14|2024-12-30||||||||||62.6577|90.933|100|63.22288|56.18074|8.662|0.30756|1.38142|1.5438|0.99781|0.79226|0.32938|44.53407|100|100||||||||||184|85|0|208|181|3388|2689|2285|2060|1723|2250|3517|19291|31|5||||||||||7.2|0.05698||0.05303|0.08671|0.03542|0.01807|0.01442|0.01446|0.01444|0.0144|0.01398||0.11062|0.03315||||||||||-0.0548|-0.03287|-0.01094|-0.04723|-0.05819|-0.03315|-0.01826|-0.01488|-0.01437|-0.0143|-0.0141|-0.0166|-0.01105|-0.01105|-0.02761|8|11|1|38|41|209|339|292|261|304|256|314|9|7|4||||||||||||0|||||||||||||
2024-12-31 17:52:36|UB.D.GOOGUS.CASH.IP|6028|2024-12-30 09:05:00|2024-12-30 23:59:50|19096|1183.4|9.42955|2024-12-30|0.01486|16|0.420743|14|-0.245277|14|2024-12-30||||||||||39.8207|38.57816|60.80264|28.28962|28.47045|11.11286|0.01988|0.01486|0.29636|0.58309|0.85645|0.5681|37.55389|31.59978|58.36025||||||||||65|24|26|179|282|2425|1736|1253|908|895|719|2569|40244|448|251||||||||||0.02381|0.0257|0.0223|0.03355|0.0308|0.04913|0.02971|0.01633|0.01642|0.0154|0.01434|0.01744|0.01562|0.01301|0.02084||||||||||-0.02173|-0.02776|-0.02154|-0.03949|-0.0373|-0.04466|-0.02974|-0.01873|-0.0156|-0.01528|-0.01398|-0.01887|-0.04041|-0.01736|-0.01996|161|174|130|156|176|280|360|360|355|352|356|360|48|19|24|||||||||||||||||||||||||
2024-12-31 17:52:37|UB.D.GOOGUS.CASH.IP|1973|2024-12-31 00:00:00|2024-12-31 17:52:30|19096|751.5|9.44838|2024-12-30|0.01486|16|0.420743|14|-0.245277|14|2024-12-30||||||||||39.8207|38.57816|60.80264|28.28962|28.47045|11.11286|0.01988|0.01486|0.29636|0.58309|0.85645|0.5681|37.55389|31.59978|58.36025||||||||||65|24|26|179|282|2425|1736|1253|908|895|719|2569|40244|448|251||||||||||0.02381|0.0257|0.0223|0.03355|0.0308|0.04913|0.02971|0.01633|0.01642|0.0154|0.01434|0.01744|0.01562|0.01301|0.02084||||||||||-0.02173|-0.02776|-0.02154|-0.03949|-0.0373|-0.04466|-0.02974|-0.01873|-0.0156|-0.01528|-0.01398|-0.01887|-0.04041|-0.01736|-0.01996|161|174|130|156|176|280|360|360|355|352|356|360|48|19|24|||||||||||||||||||||||||
2024-12-31 17:52:37|UC.D.NFLX.CASH.IP|4388|2024-12-30 09:00:00|2024-12-30 23:59:50|89950|198.6|26.55291|2024-12-30|20.44415|17|0.633266|14|-0.246195|14|2024-12-30||||||||||34.00299|70.57722|95.2539|55.36673|59.1078|26.6404|21.13996|25.58262|20.44415|24.21224|26.15069|25.95697|33.47593|60.08909|33.43547||||||||||4|2|10|49|141|559|435|255|285|193|189|383|15407|86|60||||||||||0.07438|0.03474|0.04425|0.0331|0.0395|0.0536|0.03565|0.01999|0.02048|0.02162|0.0142|0.01264|0.00556||||||||||||-0.05354|-0.04577|-0.04423|-0.06178|-0.04689|-0.06677|-0.04399|-0.03792|-0.02325|-0.03249|-0.02906|-0.02459|-0.0336||-0.06392|166|44|21|67|61|181|209|145|157|116|115|220|15|5|9|||||||||||||||||||||||||
2024-12-31 17:52:37|UB.D.GOOGUS.CASH.IP|1973|2024-12-31 00:00:00|2024-12-31 17:52:30|19096|751.5|9.44838|2024-12-30|0.01486|16|0.420743|14|-0.245277|14|2024-12-30||||||||||39.8207|38.57816|60.80264|28.28962|28.47045|11.11286|0.01988|0.01486|0.29636|0.58309|0.85645|0.5681|37.55389|31.59978|58.36025||||||||||65|24|26|179|282|2425|1736|1253|908|895|719|2569|40244|448|251||||||||||0.02381|0.0257|0.0223|0.03355|0.0308|0.04913|0.02971|0.01633|0.01642|0.0154|0.01434|0.01744|0.01562|0.01301|0.02084||||||||||-0.02173|-0.02776|-0.02154|-0.03949|-0.0373|-0.04466|-0.02974|-0.01873|-0.0156|-0.01528|-0.01398|-0.01887|-0.04041|-0.01736|-0.01996|161|174|130|156|176|280|360|360|355|352|356|360|48|19|24|||||||||||||||||||||||||
2024-12-31 17:52:38|UC.D.NFLX.CASH.IP|1586|2024-12-31 00:00:10|2024-12-31 17:52:30|89191|101.5|43.92145|2024-12-30|20.44415|17|0.633266|14|-0.246195|14|2024-12-30||||||||||34.00299|70.57722|95.2539|55.36673|59.1078|26.6404|21.13996|25.58262|20.44415|24.21224|26.15069|25.95697|33.47593|60.08909|33.43547||||||||||4|2|10|49|141|559|435|255|285|193|189|383|15407|86|60||||||||||0.07438|0.03474|0.04425|0.0331|0.0395|0.0536|0.03565|0.01999|0.02048|0.02162|0.0142|0.01264|0.00556||||||||||||-0.05354|-0.04577|-0.04423|-0.06178|-0.04689|-0.06677|-0.04399|-0.03792|-0.02325|-0.03249|-0.02906|-0.02459|-0.0336||-0.06392|166|44|21|67|61|181|209|145|157|116|115|220|15|5|9|||||||||||||||||||||||||
2024-12-31 17:52:38|UB.D.FB.CASH.IP|5796|2024-12-30 09:01:00|2024-12-30 23:59:50||585.8|11.9537|2024-12-30|0.67229|15|0.18273|9|-0.173116|14|2024-12-30||||||||||49.35568|68.99744|78.70214|38.64993|38.11688|14.41875|0.67229|6.71352|6.98342|14.04023|21.66503|6.99699|35.77458|47.12484|55.59689||||||||||59|28|39|180|320|1265|1295|903|567|405|507|1104|31542|161|270||||||||||0.02683|0.01809|0.01356|0.00701|0.04552|0.04519|0.02976|0.01847|0.0179|0.01595|0.01338|0.01729|0.06094|0.1439|||||||||||-0.01642|-0.02906|-0.02623|-0.03596|-0.03635|-0.04455|-0.02955|-0.02178|-0.02082|-0.01904|-0.01609|-0.02033|-0.03682|-0.02199|-0.01243|134|103|75|70|92|237|324|270|245|250|245|316|28|17|18|||||||||||||||||||||||||
2024-12-31 17:52:38|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-12-30|20.44415|17|0.633266|14|-0.246195|14|2024-12-30||||||||||34.00299|70.57722|95.2539|55.36673|59.1078|26.6404|21.13996|25.58262|20.44415|24.21224|26.15069|25.95697|33.47593|60.08909|33.43547||||||||||4|2|10|49|141|559|435|255|285|193|189|383|15407|86|60||||||||||0.07438|0.03474|0.04425|0.0331|0.0395|0.0536|0.03565|0.01999|0.02048|0.02162|0.0142|0.01264|0.00556||||||||||||-0.05354|-0.04577|-0.04423|-0.06178|-0.04689|-0.06677|-0.04399|-0.03792|-0.02325|-0.03249|-0.02906|-0.02459|-0.0336||-0.06392|166|44|21|67|61|181|209|145|157|116|115|220|15|5|9|||||||||||||||||||||||||
2024-12-31 17:52:39|UB.D.FB.CASH.IP|1943|2024-12-31 00:00:10|2024-12-31 17:52:30||339.5|11.55795|2024-12-30|0.67229|15|0.18273|9|-0.173116|14|2024-12-30||||||||||49.35568|68.99744|78.70214|38.64993|38.11688|14.41875|0.67229|6.71352|6.98342|14.04023|21.66503|6.99699|35.77458|47.12484|55.59689||||||||||59|28|39|180|320|1265|1295|903|567|405|507|1104|31542|161|270||||||||||0.02683|0.01809|0.01356|0.00701|0.04552|0.04519|0.02976|0.01847|0.0179|0.01595|0.01338|0.01729|0.06094|0.1439|||||||||||-0.01642|-0.02906|-0.02623|-0.03596|-0.03635|-0.04455|-0.02955|-0.02178|-0.02082|-0.01904|-0.01609|-0.02033|-0.03682|-0.02199|-0.01243|134|103|75|70|92|237|324|270|245|250|245|316|28|17|18|||||||||||||||||||||||||
2024-12-31 17:52:39|UB.D.FB.CASH.IP|0|none|||0|0|2024-12-30|0.67229|15|0.18273|9|-0.173116|14|2024-12-30||||||||||49.35568|68.99744|78.70214|38.64993|38.11688|14.41875|0.67229|6.71352|6.98342|14.04023|21.66503|6.99699|35.77458|47.12484|55.59689||||||||||59|28|39|180|320|1265|1295|903|567|405|507|1104|31542|161|270||||||||||0.02683|0.01809|0.01356|0.00701|0.04552|0.04519|0.02976|0.01847|0.0179|0.01595|0.01338|0.01729|0.06094|0.1439|||||||||||-0.01642|-0.02906|-0.02623|-0.03596|-0.03635|-0.04455|-0.02955|-0.02178|-0.02082|-0.01904|-0.01609|-0.02033|-0.03682|-0.02199|-0.01243|134|103|75|70|92|237|324|270|245|250|245|316|28|17|18|||||||||||||||||||||||||
2024-12-31 17:52:39|UA.D.AMZN.CASH.IP|6613|2024-12-30 09:00:00|2024-12-30 23:59:50|21991|2236.9|8.18059|2024-12-30|0.0131|16|0.282821|14|-0.288952|13|2024-12-30||||||||||56.41266|89.90713|85.97419|48.53432|38.94212|9.1276|0.01554|0.0131|0.2914|0.57416|0.57863|0.29173|33.87541|33.35898|30.47892||||||||||156|41|126|323|541|5615|4324|2791|2398|1590|1611|4929|55894|688|545||||||||||0.01962|0.02367|0.01233|0.01466|0.02617|0.0385|0.03143|0.01813|0.01454|0.0155|0.01439|0.01885|0.03397|0.02602|0.04535||||||||||-0.01515|-0.01689|-0.0234|-0.03234|-0.02476|-0.03703|-0.02708|-0.01889|-0.01492|-0.01733|-0.01412|-0.01918|-0.02462|-0.00453|-0.03474|110|99|57|132|162|275|360|360|358|358|354|359|65|15|23|||||||||||||||||||||||||
2024-12-31 17:52:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:40|UA.D.AMZN.CASH.IP|2397|2024-12-31 00:00:10|2024-12-31 17:52:30|21991|1253.1|6.18824|2024-12-30|0.0131|16|0.282821|14|-0.288952|13|2024-12-30||||||||||56.41266|89.90713|85.97419|48.53432|38.94212|9.1276|0.01554|0.0131|0.2914|0.57416|0.57863|0.29173|33.87541|33.35898|30.47892||||||||||156|41|126|323|541|5615|4324|2791|2398|1590|1611|4929|55894|688|545||||||||||0.01962|0.02367|0.01233|0.01466|0.02617|0.0385|0.03143|0.01813|0.01454|0.0155|0.01439|0.01885|0.03397|0.02602|0.04535||||||||||-0.01515|-0.01689|-0.0234|-0.03234|-0.02476|-0.03703|-0.02708|-0.01889|-0.01492|-0.01733|-0.01412|-0.01918|-0.02462|-0.00453|-0.03474|110|99|57|132|162|275|360|360|358|358|354|359|65|15|23|||||||||||||||||||||||||
2024-12-31 17:52:40|UA.D.AMZN.CASH.IP|2397|2024-12-31 00:00:10|2024-12-31 17:52:30|21991|1253.1|6.18824|2024-12-30|0.0131|16|0.282821|14|-0.288952|13|2024-12-30||||||||||56.41266|89.90713|85.97419|48.53432|38.94212|9.1276|0.01554|0.0131|0.2914|0.57416|0.57863|0.29173|33.87541|33.35898|30.47892||||||||||156|41|126|323|541|5615|4324|2791|2398|1590|1611|4929|55894|688|545||||||||||0.01962|0.02367|0.01233|0.01466|0.02617|0.0385|0.03143|0.01813|0.01454|0.0155|0.01439|0.01885|0.03397|0.02602|0.04535||||||||||-0.01515|-0.01689|-0.0234|-0.03234|-0.02476|-0.03703|-0.02708|-0.01889|-0.01492|-0.01733|-0.01412|-0.01918|-0.02462|-0.00453|-0.03474|110|99|57|132|162|275|360|360|358|358|354|359|65|15|23|||||||||||||||||||||||||
2024-12-31 17:52:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:40|EC.D.ACCP.CASH.IP|2015|2024-12-30 08:00:00|2024-12-30 16:29:50|4676|26.7|23.98924|2024-12-30|20.05163|8|0.214731|8|-0.085379|8|2024-12-30|||||||||20.05163|46.53443|40.21989|34.71821|27.6122|34.60899|24.47236|28.77494|37.27629||||||||||||||||28|14|18|19|42|35|45|31|37||||||||||||||||0.03734|0.02842|0.02434|0.02128|0.02313|0.02139|0.02141|0.02248|0.0214||||||||||||||||-0.03175|-0.02274|-0.02354|-0.02483|-0.02641|-0.02308|-0.02421|-0.02271|-0.02138||||||||165|129|102|49|87|133|135|160|51|||||||||||||||||||||||||
2024-12-31 17:52:41|EC.D.ACCP.CASH.IP|573|2024-12-31 08:00:20|2024-12-31 12:54:50||24.3|28.63723|2024-12-30|20.05163|8|0.214731|8|-0.085379|8|2024-12-30|||||||||20.05163|46.53443|40.21989|34.71821|27.6122|34.60899|24.47236|28.77494|37.27629||||||||||||||||28|14|18|19|42|35|45|31|37||||||||||||||||0.03734|0.02842|0.02434|0.02128|0.02313|0.02139|0.02141|0.02248|0.0214||||||||||||||||-0.03175|-0.02274|-0.02354|-0.02483|-0.02641|-0.02308|-0.02421|-0.02271|-0.02138||||||||165|129|102|49|87|133|135|160|51|||||||||||||||||||||||||
2024-12-31 17:52:41|EC.D.ACCP.CASH.IP|120|2024-12-31 11:44:40|2024-12-31 12:54:50||30|24.17715|2024-12-30|20.05163|8|0.214731|8|-0.085379|8|2024-12-30|||||||||20.05163|46.53443|40.21989|34.71821|27.6122|34.60899|24.47236|28.77494|37.27629||||||||||||||||28|14|18|19|42|35|45|31|37||||||||||||||||0.03734|0.02842|0.02434|0.02128|0.02313|0.02139|0.02141|0.02248|0.0214||||||||||||||||-0.03175|-0.02274|-0.02354|-0.02483|-0.02641|-0.02308|-0.02421|-0.02271|-0.02138||||||||165|129|102|49|87|133|135|160|51|||||||||||||||||||||||||
2024-12-31 17:52:41|SA.D.BABA.CASH.IP|5095|2024-12-30 09:00:00|2024-12-30 23:59:20||2041.6|8.6875|2024-12-30|0.01443|15|0.404617|9|-0.23649|9|2024-12-30||||||||||66.74209|89.49363|92.85799|56.71276|53.69268|15.69283|0.01443|4.71995|7.18899|5.81801|5.30091|3.55257|46.75163|86.98036|93.75672||||||||||120|34|115|560|715|6712|4760|2781|2268|5151|2258|3781|1033|78|167||||||||||0.13781|0.0148|0.01183|0.01655|0.02542|0.03102|0.02165|0.01699|0.0154|0.02787|0.01738|0.01549||0.11686|0.01492||||||||||-0.08043|-0.04735|-0.01656|-0.04558|-0.04477|-0.03445|-0.02151|-0.01486|-0.01409|-0.01798|-0.01592|-0.01402|-0.06737|-0.0774|-0.02188|30|19|14|30|41|217|325|255|223|224|227|226|15|23|32|||||||||||||||||||||||||
2024-12-31 17:52:41|SA.D.BABA.CASH.IP|5095|2024-12-30 09:00:00|2024-12-30 23:59:20||2041.6|8.6875|2024-12-30|0.01443|15|0.404617|9|-0.23649|9|2024-12-30||||||||||66.74209|89.49363|92.85799|56.71276|53.69268|15.69283|0.01443|4.71995|7.18899|5.81801|5.30091|3.55257|46.75163|86.98036|93.75672||||||||||120|34|115|560|715|6712|4760|2781|2268|5151|2258|3781|1033|78|167||||||||||0.13781|0.0148|0.01183|0.01655|0.02542|0.03102|0.02165|0.01699|0.0154|0.02787|0.01738|0.01549||0.11686|0.01492||||||||||-0.08043|-0.04735|-0.01656|-0.04558|-0.04477|-0.03445|-0.02151|-0.01486|-0.01409|-0.01798|-0.01592|-0.01402|-0.06737|-0.0774|-0.02188|30|19|14|30|41|217|325|255|223|224|227|226|15|23|32|||||||||||||||||||||||||
2024-12-31 17:52:42|SA.D.BABA.CASH.IP|1866|2024-12-31 00:00:30|2024-12-31 17:52:30||1584.8|10.78733|2024-12-30|0.01443|15|0.404617|9|-0.23649|9|2024-12-30||||||||||66.74209|89.49363|92.85799|56.71276|53.69268|15.69283|0.01443|4.71995|7.18899|5.81801|5.30091|3.55257|46.75163|86.98036|93.75672||||||||||120|34|115|560|715|6712|4760|2781|2268|5151|2258|3781|1033|78|167||||||||||0.13781|0.0148|0.01183|0.01655|0.02542|0.03102|0.02165|0.01699|0.0154|0.02787|0.01738|0.01549||0.11686|0.01492||||||||||-0.08043|-0.04735|-0.01656|-0.04558|-0.04477|-0.03445|-0.02151|-0.01486|-0.01409|-0.01798|-0.01592|-0.01402|-0.06737|-0.0774|-0.02188|30|19|14|30|41|217|325|255|223|224|227|226|15|23|32|||||||||||||||||||||||||
2024-12-31 17:52:42|SA.D.ACBUS.CASH.IP|1050|2024-12-30 14:30:00|2024-12-30 20:59:50|408|1019.5|3.74557|2024-12-30|0.23555|17|0.242718|14|-0.943396|14|2024-12-30|||||||||||||||26.79032|11.99053|0.23668|0.23555|0.23581|0.2363|0.23677||||||||||||||||||1301|539|2010|2166|2231|1059|2586||||||||||||||||||0.24143|0.24053|0.2381||0.23585|0.23697|0.2381||||||||||||||||||-0.29439|-0.2401|-0.23585|||-0.23585|||||49|68|21|15|13|20|25|||||||||||||||||||||||||
2024-12-31 17:52:42|SA.D.ACBUS.CASH.IP|1050|2024-12-30 14:30:00|2024-12-30 20:59:50|408|1019.5|3.74557|2024-12-30|0.23555|17|0.242718|14|-0.943396|14|2024-12-30|||||||||||||||26.79032|11.99053|0.23668|0.23555|0.23581|0.2363|0.23677||||||||||||||||||1301|539|2010|2166|2231|1059|2586||||||||||||||||||0.24143|0.24053|0.2381||0.23585|0.23697|0.2381||||||||||||||||||-0.29439|-0.2401|-0.23585|||-0.23585|||||49|68|21|15|13|20|25|||||||||||||||||||||||||
2024-12-31 17:52:42|UA.D.CARUS.CASH.IP|1658|2024-12-30 14:30:00|2024-12-30 20:59:50|7878|234.2|34.49606|2024-12-30|30.01558|18|0.518403|15|-0.91559|14|2024-12-30|||||||||||||||32.47768|47.24637|40.23646|56.806|30.01558|74.23572|47.19295||||||||||||||||||961|271|321|258|351|139|506||||||||||||||||||0.09089|0.09418|0.08587|0.04187|0.08552|0.03487|0.04814||||||||||||||||||-0.37431|-0.15284|-0.10267|-0.08443|-0.08287|-0.13375|-0.06195||||50|130|85|83|37|58|136|||||||||||||||||||||||||
2024-12-31 17:52:42|SA.D.ACBUS.CASH.IP|1050|2024-12-30 14:30:00|2024-12-30 20:59:50|408|1019.5|3.74557|2024-12-30|0.23555|17|0.242718|14|-0.943396|14|2024-12-30|||||||||||||||26.79032|11.99053|0.23668|0.23555|0.23581|0.2363|0.23677||||||||||||||||||1301|539|2010|2166|2231|1059|2586||||||||||||||||||0.24143|0.24053|0.2381||0.23585|0.23697|0.2381||||||||||||||||||-0.29439|-0.2401|-0.23585|||-0.23585|||||49|68|21|15|13|20|25|||||||||||||||||||||||||
2024-12-31 17:52:43|UA.D.CARUS.CASH.IP|1658|2024-12-30 14:30:00|2024-12-30 20:59:50|7878|234.2|34.49606|2024-12-30|30.01558|18|0.518403|15|-0.91559|14|2024-12-30|||||||||||||||32.47768|47.24637|40.23646|56.806|30.01558|74.23572|47.19295||||||||||||||||||961|271|321|258|351|139|506||||||||||||||||||0.09089|0.09418|0.08587|0.04187|0.08552|0.03487|0.04814||||||||||||||||||-0.37431|-0.15284|-0.10267|-0.08443|-0.08287|-0.13375|-0.06195||||50|130|85|83|37|58|136|||||||||||||||||||||||||
2024-12-31 17:52:43|ED.D.BAS.CASH.IP|1427|2024-12-30 08:00:00|2024-12-30 13:00:00|4250.5|159.8|12.70057|2024-12-30|0.04705|13|0.070872|8|-0.093996|12|2024-12-30|||||||||12.66303|21.73979|18.10363|22.69038|8.83381|0.04705|||||||||||||||||||190|154|185|166|212|186|||||||||||||||||||0.02015|0.01762|0.01564|0.0133|0.01553||||||||||||||||||||-0.02356|-0.01484|-0.01343|-0.01413|-0.0181|-0.04703|||||||||||277|244|188|172|227|1||||||||||||||0|||||||||||
2024-12-31 17:52:43|UA.D.CARUS.CASH.IP|567|2024-12-31 14:30:00|2024-12-31 17:52:30||159.8|51.95603|2024-12-30|30.01558|18|0.518403|15|-0.91559|14|2024-12-30|||||||||||||||32.47768|47.24637|40.23646|56.806|30.01558|74.23572|47.19295||||||||||||||||||961|271|321|258|351|139|506||||||||||||||||||0.09089|0.09418|0.08587|0.04187|0.08552|0.03487|0.04814||||||||||||||||||-0.37431|-0.15284|-0.10267|-0.08443|-0.08287|-0.13375|-0.06195||||50|130|85|83|37|58|136|||||||||||||||||||||||||
2024-12-31 17:52:43|ED.D.BAS.CASH.IP|1427|2024-12-30 08:00:00|2024-12-30 13:00:00|4250.5|159.8|12.70057|2024-12-30|0.04705|13|0.070872|8|-0.093996|12|2024-12-30|||||||||12.66303|21.73979|18.10363|22.69038|8.83381|0.04705|||||||||||||||||||190|154|185|166|212|186|||||||||||||||||||0.02015|0.01762|0.01564|0.0133|0.01553||||||||||||||||||||-0.02356|-0.01484|-0.01343|-0.01413|-0.0181|-0.04703|||||||||||277|244|188|172|227|1||||||||||||||0|||||||||||
2024-12-31 17:52:44|ED.D.BAS.CASH.IP|0|none|||0|0|2024-12-30|0.04705|13|0.070872|8|-0.093996|12|2024-12-30|||||||||12.66303|21.73979|18.10363|22.69038|8.83381|0.04705|||||||||||||||||||190|154|185|166|212|186|||||||||||||||||||0.02015|0.01762|0.01564|0.0133|0.01553||||||||||||||||||||-0.02356|-0.01484|-0.01343|-0.01413|-0.0181|-0.04703|||||||||||277|244|188|172|227|1||||||||||||||0|||||||||||
2024-12-31 17:52:44|ED.D.BMW.CASH.IP|993|2024-12-30 08:00:20|2024-12-30 13:00:00||121.4|19.86072|2024-12-30|22.65747|8|0.205076|8|-0.179441|8|2024-12-30|||||||||22.65747|33.58233|35.73761|34.63722|24.85654||||||||||||||||||||133|86|216|110|138||||||||||||||||||||0.0479|0.0382|0.02536|0.02543|0.03182||||||||||||||||||||-0.04041|-0.02791|-0.02536|-0.02793|-0.03182||||||||||||199|149|112|78|141|||||||||||||||||||||||||
2024-12-31 17:52:44|ED.D.BMW.CASH.IP|993|2024-12-30 08:00:20|2024-12-30 13:00:00||121.4|19.86072|2024-12-30|22.65747|8|0.205076|8|-0.179441|8|2024-12-30|||||||||22.65747|33.58233|35.73761|34.63722|24.85654||||||||||||||||||||133|86|216|110|138||||||||||||||||||||0.0479|0.0382|0.02536|0.02543|0.03182||||||||||||||||||||-0.04041|-0.02791|-0.02536|-0.02793|-0.03182||||||||||||199|149|112|78|141|||||||||||||||||||||||||
2024-12-31 17:52:44|UA.D.BNTXUS.CASH.IP|1239|2024-12-30 09:01:00|2024-12-30 23:43:00|11239|178.9|37.10959|2024-12-30|0.19576|21|2.780573|12|-0.519481|17|2024-12-30||||||||||53.18301|50.27656|56.68596|38.83938|51.65964|52.73241|40.59013|62.29218|73.05006|79.68277|69.30908|43.78414|0.19576||80.58571||||||||||0|13|4|3|6|1110|372|290|431|122|128|416|0||6||||||||||0.05835|0.15457|0.10845|0.18564||0.26549|0.08051|0.04586|0.05523|0.02364|0.0296|0.03279|||||||||||||-0.05313||-0.06193|-0.08447||-0.26176|-0.14997|-0.11427|-0.17141|-0.03575|-0.08386|-0.07778|-0.02669|||70|14|39|60|4|21|52|74|85|54|65|87|1|5||||||||||||||||||||||0|||
2024-12-31 17:52:44|ED.D.BMW.CASH.IP|0|none|||0|0|2024-12-30|22.65747|8|0.205076|8|-0.179441|8|2024-12-30|||||||||22.65747|33.58233|35.73761|34.63722|24.85654||||||||||||||||||||133|86|216|110|138||||||||||||||||||||0.0479|0.0382|0.02536|0.02543|0.03182||||||||||||||||||||-0.04041|-0.02791|-0.02536|-0.02793|-0.03182||||||||||||199|149|112|78|141|||||||||||||||||||||||||
2024-12-31 17:52:44|UA.D.BNTXUS.CASH.IP|1239|2024-12-30 09:01:00|2024-12-30 23:43:00|11239|178.9|37.10959|2024-12-30|0.19576|21|2.780573|12|-0.519481|17|2024-12-30||||||||||53.18301|50.27656|56.68596|38.83938|51.65964|52.73241|40.59013|62.29218|73.05006|79.68277|69.30908|43.78414|0.19576||80.58571||||||||||0|13|4|3|6|1110|372|290|431|122|128|416|0||6||||||||||0.05835|0.15457|0.10845|0.18564||0.26549|0.08051|0.04586|0.05523|0.02364|0.0296|0.03279|||||||||||||-0.05313||-0.06193|-0.08447||-0.26176|-0.14997|-0.11427|-0.17141|-0.03575|-0.08386|-0.07778|-0.02669|||70|14|39|60|4|21|52|74|85|54|65|87|1|5||||||||||||||||||||||0|||
2024-12-31 17:52:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-12-30|0.19576|21|2.780573|12|-0.519481|17|2024-12-30||||||||||53.18301|50.27656|56.68596|38.83938|51.65964|52.73241|40.59013|62.29218|73.05006|79.68277|69.30908|43.78414|0.19576||80.58571||||||||||0|13|4|3|6|1110|372|290|431|122|128|416|0||6||||||||||0.05835|0.15457|0.10845|0.18564||0.26549|0.08051|0.04586|0.05523|0.02364|0.0296|0.03279|||||||||||||-0.05313||-0.06193|-0.08447||-0.26176|-0.14997|-0.11427|-0.17141|-0.03575|-0.08386|-0.07778|-0.02669|||70|14|39|60|4|21|52|74|85|54|65|87|1|5||||||||||||||||||||||0|||
2024-12-31 17:52:45|SB.D.CCL.CASH.IP|3358|2024-12-30 14:30:00|2024-12-30 20:59:50|2505|4889.2|0.35106|2024-12-30|0.0396|18|0.369458|14|-0.772044|14|2024-12-30|||||||||||||||0.69609|0.04084|0.04003|0.03972|0.0396|0.03971|0.03984||||||||||||||||||14592|7471|9379|7135|4933|5486|12716||||||||||||||||||0.07038|0.06012|0.06369|0.04196|0.04292|0.03973|0.04617||||||||||||||||||-0.09688|-0.05432|-0.04696|-0.05106|-0.03959|-0.04192|-0.04455||||155|280|190|136|134|121|139|||||||||||||||||||||||||
2024-12-31 17:52:45|SB.D.CCL.CASH.IP|3358|2024-12-30 14:30:00|2024-12-30 20:59:50|2505|4889.2|0.35106|2024-12-30|0.0396|18|0.369458|14|-0.772044|14|2024-12-30|||||||||||||||0.69609|0.04084|0.04003|0.03972|0.0396|0.03971|0.03984||||||||||||||||||14592|7471|9379|7135|4933|5486|12716||||||||||||||||||0.07038|0.06012|0.06369|0.04196|0.04292|0.03973|0.04617||||||||||||||||||-0.09688|-0.05432|-0.04696|-0.05106|-0.03959|-0.04192|-0.04455||||155|280|190|136|134|121|139|||||||||||||||||||||||||
2024-12-31 17:52:45|EJ.D.CSGN.CASH.IP|1|2024-12-30 08:00:00|2024-12-30 08:00:00||15723|0|2024-12-30|10000||0||0||2024-12-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:45|EJ.D.CSGN.CASH.IP|1|2024-12-30 08:00:00|2024-12-30 08:00:00||15723|0|2024-12-30|10000||0||0||2024-12-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:46|ED.D.DCX.CASH.IP|1177|2024-12-30 08:00:20|2024-12-30 13:00:00|5359|101.5|22.7065|2024-12-30|15.82851|8|0.188182|8|-0.169237|8|2024-12-30|||||||||15.82851|28.78461|35.01886|42.67493|27.25354|100|||||||||||||||||||153|84|103|80|141|23|||||||||||||||||||0.03806|0.02558|0.0248|0.02411|0.02072||||||||||||||||||||-0.03063|-0.02143|-0.02107|-0.02036|-0.02415|-0.01866|||||||||||247|226|140|143|191|1||||||||||||||0|||||||||||
2024-12-31 17:52:46|ED.D.DCX.CASH.IP|1177|2024-12-30 08:00:20|2024-12-30 13:00:00|5359|101.5|22.7065|2024-12-30|15.82851|8|0.188182|8|-0.169237|8|2024-12-30|||||||||15.82851|28.78461|35.01886|42.67493|27.25354|100|||||||||||||||||||153|84|103|80|141|23|||||||||||||||||||0.03806|0.02558|0.0248|0.02411|0.02072||||||||||||||||||||-0.03063|-0.02143|-0.02107|-0.02036|-0.02415|-0.01866|||||||||||247|226|140|143|191|1||||||||||||||0|||||||||||
2024-12-31 17:52:46|SB.D.CCL.CASH.IP|1135|2024-12-31 14:30:00|2024-12-31 17:52:40||3679.9|0.90825|2024-12-30|0.0396|18|0.369458|14|-0.772044|14|2024-12-30|||||||||||||||0.69609|0.04084|0.04003|0.03972|0.0396|0.03971|0.03984||||||||||||||||||14592|7471|9379|7135|4933|5486|12716||||||||||||||||||0.07038|0.06012|0.06369|0.04196|0.04292|0.03973|0.04617||||||||||||||||||-0.09688|-0.05432|-0.04696|-0.05106|-0.03959|-0.04192|-0.04455||||155|280|190|136|134|121|139|||||||||||||||||||||||||
2024-12-31 17:52:46|ED.D.DHERGY.CASH.IP|605|2024-12-30 08:00:00|2024-12-30 13:00:00|2694|105.4|23.36562|2024-12-30|17.74559|8|0.299625|8|-0.522388|8|2024-12-30|||||||||17.74559|19.47487|33.78849|42.15672|41.09881|100|||||||||||||||||||106|119|103|124|133|125|||||||||||||||||||0.09593|0.07328|0.06507|0.06113|0.05436||||||||||||||||||||-0.10114|-0.07021|-0.05048|-0.04742|-0.06026||||||||||||119|98|83|57|117|1|||||||||||||||||||||||||
2024-12-31 17:52:46|ED.D.DHERGY.CASH.IP|605|2024-12-30 08:00:00|2024-12-30 13:00:00|2694|105.4|23.36562|2024-12-30|17.74559|8|0.299625|8|-0.522388|8|2024-12-30|||||||||17.74559|19.47487|33.78849|42.15672|41.09881|100|||||||||||||||||||106|119|103|124|133|125|||||||||||||||||||0.09593|0.07328|0.06507|0.06113|0.05436||||||||||||||||||||-0.10114|-0.07021|-0.05048|-0.04742|-0.06026||||||||||||119|98|83|57|117|1|||||||||||||||||||||||||
2024-12-31 17:52:46|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-12-30|10000||0||0||2024-12-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:52:47|SB.D.DAL.CASH.IP|3581|2024-12-30 09:00:00|2024-12-30 23:52:30|6030|1046.5|11.12541|2024-12-30|7.49646|15|14.43038|9|-1.40056|21|2024-12-30||||||||||67.88706|50.61147||74.49923|44.80232|11.27275|7.49646|17.01318|22.67548|22.79676|21.08002|9.23102|50.73935|93.38419|100||||||||||14|0||127|130|2285|1938|1154|1213|671|955|2302|5452|42|0||||||||||14.43038|||0.40479||0.05875|0.04403|0.03262|0.02969|0.02227|0.02523|0.03231||||||||||||||||-0.16054|-0.06611|-0.06386|-0.03248|-0.02945|-0.0285|-0.02616|-0.02058|-0.02296|-1.40056|-0.24806||6|2|35|9|170|282|271|212|224|190|239|4|15|3|||||||||||||||||||||||||
2024-12-31 17:52:47|ED.D.DCX.CASH.IP|0|none|||0|0|2024-12-30|15.82851|8|0.188182|8|-0.169237|8|2024-12-30|||||||||15.82851|28.78461|35.01886|42.67493|27.25354|100|||||||||||||||||||153|84|103|80|141|23|||||||||||||||||||0.03806|0.02558|0.0248|0.02411|0.02072||||||||||||||||||||-0.03063|-0.02143|-0.02107|-0.02036|-0.02415|-0.01866|||||||||||247|226|140|143|191|1||||||||||||||0|||||||||||
2024-12-31 17:52:47|SB.D.DAL.CASH.IP|3581|2024-12-30 09:00:00|2024-12-30 23:52:30|6030|1046.5|11.12541|2024-12-30|7.49646|15|14.43038|9|-1.40056|21|2024-12-30||||||||||67.88706|50.61147||74.49923|44.80232|11.27275|7.49646|17.01318|22.67548|22.79676|21.08002|9.23102|50.73935|93.38419|100||||||||||14|0||127|130|2285|1938|1154|1213|671|955|2302|5452|42|0||||||||||14.43038|||0.40479||0.05875|0.04403|0.03262|0.02969|0.02227|0.02523|0.03231||||||||||||||||-0.16054|-0.06611|-0.06386|-0.03248|-0.02945|-0.0285|-0.02616|-0.02058|-0.02296|-1.40056|-0.24806||6|2|35|9|170|282|271|212|224|190|239|4|15|3|||||||||||||||||||||||||
2024-12-31 17:52:47|ED.D.DBK.CASH.IP|1461|2024-12-30 08:00:00|2024-12-30 13:00:00||604.9|8.99029|2024-12-30|7.62632|12|0.194647|8|-0.329068|8|2024-12-30|||||||||9.67338|10.06587|12.46805|13.82941|7.62632||||||||||||||||||||872|524|687|506|724||||||||||||||||||||0.03335|0.01954|0.02022|0.01863|0.01866||||||||||||||||||||-0.03366|-0.01685|-0.01981|-0.01693|-0.02017||||||||||||301|259|225|210|250|||||||||||||||||||||||||
2024-12-31 17:52:47|ED.D.DBK.CASH.IP|1461|2024-12-30 08:00:00|2024-12-30 13:00:00||604.9|8.99029|2024-12-30|7.62632|12|0.194647|8|-0.329068|8|2024-12-30|||||||||9.67338|10.06587|12.46805|13.82941|7.62632||||||||||||||||||||872|524|687|506|724||||||||||||||||||||0.03335|0.01954|0.02022|0.01863|0.01866||||||||||||||||||||-0.03366|-0.01685|-0.01981|-0.01693|-0.02017||||||||||||301|259|225|210|250|||||||||||||||||||||||||
2024-12-31 17:52:48|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-12-30|17.74559|8|0.299625|8|-0.522388|8|2024-12-30|||||||||17.74559|19.47487|33.78849|42.15672|41.09881|100|||||||||||||||||||106|119|103|124|133|125|||||||||||||||||||0.09593|0.07328|0.06507|0.06113|0.05436||||||||||||||||||||-0.10114|-0.07021|-0.05048|-0.04742|-0.06026||||||||||||119|98|83|57|117|1|||||||||||||||||||||||||
2024-12-31 17:52:48|ED.D.LHAG.CASH.IP|733|2024-12-30 08:00:00|2024-12-30 12:59:50|618.6|1668.5|20.76403|2024-12-30|19.56935|8|0.163452|8|-0.129282|8|2024-12-30|||||||||19.56935|27.75325|46.45317|34.46525|46.7606||||||||||||||||||||2182|2697|1618|2002|1439||||||||||||||||||||0.05003|0.04001|0.05337|0.03222|0.03414||||||||||||||||||||-0.04252|-0.04113|-0.03204|-0.04824|-0.03717||||||||||||164|83|56|61|107|||||||||||||||||||||||||
2024-12-31 17:52:48|ED.D.LHAG.CASH.IP|733|2024-12-30 08:00:00|2024-12-30 12:59:50|618.6|1668.5|20.76403|2024-12-30|19.56935|8|0.163452|8|-0.129282|8|2024-12-30|||||||||19.56935|27.75325|46.45317|34.46525|46.7606||||||||||||||||||||2182|2697|1618|2002|1439||||||||||||||||||||0.05003|0.04001|0.05337|0.03222|0.03414||||||||||||||||||||-0.04252|-0.04113|-0.03204|-0.04824|-0.03717||||||||||||164|83|56|61|107|||||||||||||||||||||||||
2024-12-31 17:52:48|SB.D.DAL.CASH.IP|0|none|||0|0|2024-12-30|7.49646|15|14.43038|9|-1.40056|21|2024-12-30||||||||||67.88706|50.61147||74.49923|44.80232|11.27275|7.49646|17.01318|22.67548|22.79676|21.08002|9.23102|50.73935|93.38419|100||||||||||14|0||127|130|2285|1938|1154|1213|671|955|2302|5452|42|0||||||||||14.43038|||0.40479||0.05875|0.04403|0.03262|0.02969|0.02227|0.02523|0.03231||||||||||||||||-0.16054|-0.06611|-0.06386|-0.03248|-0.02945|-0.0285|-0.02616|-0.02058|-0.02296|-1.40056|-0.24806||6|2|35|9|170|282|271|212|224|190|239|4|15|3|||||||||||||||||||||||||
2024-12-31 17:52:48|SB.D.D.CASH.IP|3112|2024-12-30 14:30:00|2024-12-30 20:59:50|5386|819.9|15.70223|2024-12-30|8.84186|14|0.168508|14|-0.186951|14|2024-12-30|||||||||||||||8.84186|16.06809|26.23626|37.19881|35.14362|33.15814|9.44596||||||||||||||||||1679|959|549|523|818|849|2966||||||||||||||||||0.04325|0.02807|0.02322|0.02072|0.02255|0.02233|0.0222||||||||||||||||||-0.05002|-0.02544|-0.02224|-0.02047|-0.02224|-0.02029|-0.02399||||148|237|248|234|205|172|191|||||||||||||||||||||||||
2024-12-31 17:52:49|ED.D.DBK.CASH.IP|0|none|||0|0|2024-12-30|7.62632|12|0.194647|8|-0.329068|8|2024-12-30|||||||||9.67338|10.06587|12.46805|13.82941|7.62632||||||||||||||||||||872|524|687|506|724||||||||||||||||||||0.03335|0.01954|0.02022|0.01863|0.01866||||||||||||||||||||-0.03366|-0.01685|-0.01981|-0.01693|-0.02017||||||||||||301|259|225|210|250|||||||||||||||||||||||||
2024-12-31 17:52:49|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-12-30|19.56935|8|0.163452|8|-0.129282|8|2024-12-30|||||||||19.56935|27.75325|46.45317|34.46525|46.7606||||||||||||||||||||2182|2697|1618|2002|1439||||||||||||||||||||0.05003|0.04001|0.05337|0.03222|0.03414||||||||||||||||||||-0.04252|-0.04113|-0.03204|-0.04824|-0.03717||||||||||||164|83|56|61|107|||||||||||||||||||||||||
2024-12-31 17:52:49|EJ.D.DUFNSW.CASH.IP|365|2024-12-30 08:00:20|2024-12-30 16:19:30|3632|88.9|11.53126|2024-12-30|0.15429|16|0.497238|8|-0.110072|14|2024-12-30|||||||||36.47113|52.67789|42.91992|37.56864|44.51767|62.54807|15.46924|36.41376|0.15429||||||||||||||||108|126|136|55|97|83|139|47|29||||||||||||||||0.1379|0.05482|0.05501||0.05504||0.05491|0.05516|0.0735||||||||||||||||-0.0551|-0.05495||-0.05488|-0.10989||-0.11007|-0.05513|-0.05508||||||||22|19|14|8|9|8|13|11|10|||||||||||||||||||||||||
2024-12-31 17:52:49|SB.D.D.CASH.IP|3112|2024-12-30 14:30:00|2024-12-30 20:59:50|5386|819.9|15.70223|2024-12-30|8.84186|14|0.168508|14|-0.186951|14|2024-12-30|||||||||||||||8.84186|16.06809|26.23626|37.19881|35.14362|33.15814|9.44596||||||||||||||||||1679|959|549|523|818|849|2966||||||||||||||||||0.04325|0.02807|0.02322|0.02072|0.02255|0.02233|0.0222||||||||||||||||||-0.05002|-0.02544|-0.02224|-0.02047|-0.02224|-0.02029|-0.02399||||148|237|248|234|205|172|191|||||||||||||||||||||||||
2024-12-31 17:52:49|SB.D.EQR.CASH.IP|1757|2024-12-30 14:30:00|2024-12-30 20:59:50|7115|314.3|17.51099|2024-12-30|17.68889|20|0.141243|14|-0.351914|14|2024-12-30|||||||||||||||34.92736|37.69087|38.75854|33.75309|32.58144|23.38131|17.68889||||||||||||||||||185|129|264|211|554|437|912||||||||||||||||||0.05997|0.0399|0.02076|0.02089|0.0262|0.02075|0.02343||||||||||||||||||-0.06473|-0.02914|-0.03183|-0.02354|-0.0275|-0.02163|-0.02284||||69|109|62|89|83|90|153|||||||||||||||||||||||||
2024-12-31 17:52:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-12-30|0.15429|16|0.497238|8|-0.110072|14|2024-12-30|||||||||36.47113|52.67789|42.91992|37.56864|44.51767|62.54807|15.46924|36.41376|0.15429||||||||||||||||108|126|136|55|97|83|139|47|29||||||||||||||||0.1379|0.05482|0.05501||0.05504||0.05491|0.05516|0.0735||||||||||||||||-0.0551|-0.05495||-0.05488|-0.10989||-0.11007|-0.05513|-0.05508||||||||22|19|14|8|9|8|13|11|10|||||||||||||||||||||||||
2024-12-31 17:52:50|SB.D.D.CASH.IP|1001|2024-12-31 14:30:00|2024-12-31 17:52:20|5350|574.8|13.81186|2024-12-30|8.84186|14|0.168508|14|-0.186951|14|2024-12-30|||||||||||||||8.84186|16.06809|26.23626|37.19881|35.14362|33.15814|9.44596||||||||||||||||||1679|959|549|523|818|849|2966||||||||||||||||||0.04325|0.02807|0.02322|0.02072|0.02255|0.02233|0.0222||||||||||||||||||-0.05002|-0.02544|-0.02224|-0.02047|-0.02224|-0.02029|-0.02399||||148|237|248|234|205|172|191|||||||||||||||||||||||||
2024-12-31 17:52:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-12-30|0.15429|16|0.497238|8|-0.110072|14|2024-12-30|||||||||36.47113|52.67789|42.91992|37.56864|44.51767|62.54807|15.46924|36.41376|0.15429||||||||||||||||108|126|136|55|97|83|139|47|29||||||||||||||||0.1379|0.05482|0.05501||0.05504||0.05491|0.05516|0.0735||||||||||||||||-0.0551|-0.05495||-0.05488|-0.10989||-0.11007|-0.05513|-0.05508||||||||22|19|14|8|9|8|13|11|10|||||||||||||||||||||||||
2024-12-31 17:52:50|SB.D.EQR.CASH.IP|0|none|||0|0|2024-12-30|17.68889|20|0.141243|14|-0.351914|14|2024-12-30|||||||||||||||34.92736|37.69087|38.75854|33.75309|32.58144|23.38131|17.68889||||||||||||||||||185|129|264|211|554|437|912||||||||||||||||||0.05997|0.0399|0.02076|0.02089|0.0262|0.02075|0.02343||||||||||||||||||-0.06473|-0.02914|-0.03183|-0.02354|-0.0275|-0.02163|-0.02284||||69|109|62|89|83|90|153|||||||||||||||||||||||||
2024-12-31 17:52:50|UB.D.EXPE.CASH.IP|2467|2024-12-30 14:30:00|2024-12-30 20:59:50|18647|490.9|16.21909|2024-12-30|27.34438|20|0.201723|14|-0.249769|14|2024-12-30|||||||||||||||30.06256|39.04251|31.79482|40.07481|29.40722|42.16439|27.34438||||||||||||||||||760|476|1569|1160|814|780|1699||||||||||||||||||0.03985|0.04301|0.02408|0.02194|0.01641|0.02224|0.02159||||||||||||||||||-0.09534|-0.04675|-0.03676|-0.0439|-0.04531|-0.0345|-0.04106||||57|131|82|75|58|76|143|||||||||||||||||||||||||
2024-12-31 17:52:50|SB.D.EQR.CASH.IP|0|none|||0|0|2024-12-30|17.68889|20|0.141243|14|-0.351914|14|2024-12-30|||||||||||||||34.92736|37.69087|38.75854|33.75309|32.58144|23.38131|17.68889||||||||||||||||||185|129|264|211|554|437|912||||||||||||||||||0.05997|0.0399|0.02076|0.02089|0.0262|0.02075|0.02343||||||||||||||||||-0.06473|-0.02914|-0.03183|-0.02354|-0.0275|-0.02163|-0.02284||||69|109|62|89|83|90|153|||||||||||||||||||||||||
2024-12-31 17:52:51|UB.D.EXPE.CASH.IP|898|2024-12-31 14:30:00|2024-12-31 17:52:20||312|20.88109|2024-12-30|27.34438|20|0.201723|14|-0.249769|14|2024-12-30|||||||||||||||30.06256|39.04251|31.79482|40.07481|29.40722|42.16439|27.34438||||||||||||||||||760|476|1569|1160|814|780|1699||||||||||||||||||0.03985|0.04301|0.02408|0.02194|0.01641|0.02224|0.02159||||||||||||||||||-0.09534|-0.04675|-0.03676|-0.0439|-0.04531|-0.0345|-0.04106||||57|131|82|75|58|76|143|||||||||||||||||||||||||
2024-12-31 17:52:51|SC.D.FRT.CASH.IP|1276|2024-12-30 14:30:00|2024-12-30 20:59:50|11090|204.8|15.24736|2024-12-30|29.27158|20|0.181324|14|-0.209548|14|2024-12-30|||||||||||||||58.05057|33.48789|33.45319|38.38734|59.43893|32.43064|29.27158||||||||||||||||||324|423|953|149|165|233|495||||||||||||||||||0.05838|0.04666|0.05449|0.04442|0.04343|0.03281|0.02018||||||||||||||||||-0.12648|-0.06597|-0.04533|-0.03882|-0.03166|-0.03516|-0.0293||||45|33|18|47|32|34|89|||||||||||||||||||||||||
2024-12-31 17:52:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-12-30|27.34438|20|0.201723|14|-0.249769|14|2024-12-30|||||||||||||||30.06256|39.04251|31.79482|40.07481|29.40722|42.16439|27.34438||||||||||||||||||760|476|1569|1160|814|780|1699||||||||||||||||||0.03985|0.04301|0.02408|0.02194|0.01641|0.02224|0.02159||||||||||||||||||-0.09534|-0.04675|-0.03676|-0.0439|-0.04531|-0.0345|-0.04106||||57|131|82|75|58|76|143|||||||||||||||||||||||||
2024-12-31 17:52:51|SC.D.FRT.CASH.IP|427|2024-12-31 14:30:00|2024-12-31 17:52:40||220.3|18.08441|2024-12-30|29.27158|20|0.181324|14|-0.209548|14|2024-12-30|||||||||||||||58.05057|33.48789|33.45319|38.38734|59.43893|32.43064|29.27158||||||||||||||||||324|423|953|149|165|233|495||||||||||||||||||0.05838|0.04666|0.05449|0.04442|0.04343|0.03281|0.02018||||||||||||||||||-0.12648|-0.06597|-0.04533|-0.03882|-0.03166|-0.03516|-0.0293||||45|33|18|47|32|34|89|||||||||||||||||||||||||
2024-12-31 17:52:51|SC.D.FRT.CASH.IP|0|none|||0|0|2024-12-30|29.27158|20|0.181324|14|-0.209548|14|2024-12-30|||||||||||||||58.05057|33.48789|33.45319|38.38734|59.43893|32.43064|29.27158||||||||||||||||||324|423|953|149|165|233|495||||||||||||||||||0.05838|0.04666|0.05449|0.04442|0.04343|0.03281|0.02018||||||||||||||||||-0.12648|-0.06597|-0.04533|-0.03882|-0.03166|-0.03516|-0.0293||||45|33|18|47|32|34|89|||||||||||||||||||||||||
2024-12-31 17:52:51|SC.D.F.CASH.IP|5388|2024-12-30 09:00:00|2024-12-30 23:59:50||9859.1|0.49003|2024-12-30|0.09675|17|0.908174|9|-0.301508|14|2024-12-30||||||||||60.07994||33.3998|36.42725|14.35749|4.02659|0.10159|4.26346|0.09675|0.10076|0.10083|0.10111|40.04055||||||||||||1438||864|4848|9802|54861|76315|60658|44337|49636|55885|120441|58502||||||||||||0.36936||0.0998|||0.10104|0.10159|0.10106|0.10081|0.10081||0.10121|0.10142||||||||||||-0.0998|||-0.0998|-0.1005|-0.121|-0.10142||||||-0.10132|||10|3|11|7|51|39|24|25|16|19|21|5|||||||||||||||||||||||||
2024-12-31 17:52:52|SC.D.F.CASH.IP|5388|2024-12-30 09:00:00|2024-12-30 23:59:50||9859.1|0.49003|2024-12-30|0.09675|17|0.908174|9|-0.301508|14|2024-12-30||||||||||60.07994||33.3998|36.42725|14.35749|4.02659|0.10159|4.26346|0.09675|0.10076|0.10083|0.10111|40.04055||||||||||||1438||864|4848|9802|54861|76315|60658|44337|49636|55885|120441|58502||||||||||||0.36936||0.0998|||0.10104|0.10159|0.10106|0.10081|0.10081||0.10121|0.10142||||||||||||-0.0998|||-0.0998|-0.1005|-0.121|-0.10142||||||-0.10132|||10|3|11|7|51|39|24|25|16|19|21|5|||||||||||||||||||||||||
2024-12-31 17:52:52|SC.D.F.CASH.IP|1867|2024-12-31 00:00:10|2024-12-31 17:52:50||10579.4|0.49178|2024-12-30|0.09675|17|0.908174|9|-0.301508|14|2024-12-30||||||||||60.07994||33.3998|36.42725|14.35749|4.02659|0.10159|4.26346|0.09675|0.10076|0.10083|0.10111|40.04055||||||||||||1438||864|4848|9802|54861|76315|60658|44337|49636|55885|120441|58502||||||||||||0.36936||0.0998|||0.10104|0.10159|0.10106|0.10081|0.10081||0.10121|0.10142||||||||||||-0.0998|||-0.0998|-0.1005|-0.121|-0.10142||||||-0.10132|||10|3|11|7|51|39|24|25|16|19|21|5|||||||||||||||||||||||||
2024-12-31 17:52:52|SC.D.GMUS.CASH.IP|3803|2024-12-30 09:00:00|2024-12-30 23:47:00|5301|1416.1|9.22014|2024-12-30|0.47437|20|1.706485|9|-0.410371|21|2024-12-30||||||||||58.70871|90.25004|94.15033|71.57163|50.30689|10.96333|3.17771|3.63921|5.41234|8.67295|5.42405|0.47437|37.85274|100|||||||||||2|2|10|175|755|3690|1852|1755|1347|1344|2974|5581|4288|1|||||||||||0.69944|0.70482|0.34712|0.16248||0.0672|0.03698|0.02179|0.02396|0.02095|0.02662|0.02835|0.11204||||||||||||-0.11571|-0.10094|-0.1023|-0.06798|-0.05569|-0.06494|-0.0354|-0.02571|-0.02581|-0.0215|-0.0208|-0.03304|-0.21451|||129|81|17|7|4|138|317|221|204|208|185|220|8|2|||||||||||||0||||||||||||
2024-12-31 17:52:53|UB.D.GILD.CASH.IP|2765|2024-12-30 09:00:00|2024-12-30 23:44:20|9204|785.8|12.58559|2024-12-30|0.53294|11|0.537057|9|-0.554288|22|2024-12-30||||||||||48.24224|33.79923|0.53294|66.88654|33.98972|17.29734|17.42979|15.13782|11.78938|8.35758|11.87489|9.53985|76.34237|50.31324|33.71344||||||||||31|0|26|23|87|582|706|420|468|485|554|1431|38548|142|221||||||||||0.15247|||0.06962||0.03841|0.02598|0.02134|0.01758|0.01779|0.01857|0.01742|0.10523|0.08702|||||||||||-0.10584|||-0.16508||-0.05777|-0.02783|-0.01859|-0.01634|-0.01826|-0.01609|-0.01677|-0.20675|-0.55429||23|3|1|21|3|128|253|225|187|204|194|294|21|4|3|||||||||||||||||||||||||
2024-12-31 17:52:53|SC.D.GMUS.CASH.IP|3803|2024-12-30 09:00:00|2024-12-30 23:47:00|5301|1416.1|9.22014|2024-12-30|0.47437|20|1.706485|9|-0.410371|21|2024-12-30||||||||||58.70871|90.25004|94.15033|71.57163|50.30689|10.96333|3.17771|3.63921|5.41234|8.67295|5.42405|0.47437|37.85274|100|||||||||||2|2|10|175|755|3690|1852|1755|1347|1344|2974|5581|4288|1|||||||||||0.69944|0.70482|0.34712|0.16248||0.0672|0.03698|0.02179|0.02396|0.02095|0.02662|0.02835|0.11204||||||||||||-0.11571|-0.10094|-0.1023|-0.06798|-0.05569|-0.06494|-0.0354|-0.02571|-0.02581|-0.0215|-0.0208|-0.03304|-0.21451|||129|81|17|7|4|138|317|221|204|208|185|220|8|2|||||||||||||0||||||||||||
2024-12-31 17:52:53|SC.D.GMUS.CASH.IP|1222|2024-12-31 00:00:00|2024-12-31 17:52:40|5301|853|8.21152|2024-12-30|0.47437|20|1.706485|9|-0.410371|21|2024-12-30||||||||||58.70871|90.25004|94.15033|71.57163|50.30689|10.96333|3.17771|3.63921|5.41234|8.67295|5.42405|0.47437|37.85274|100|||||||||||2|2|10|175|755|3690|1852|1755|1347|1344|2974|5581|4288|1|||||||||||0.69944|0.70482|0.34712|0.16248||0.0672|0.03698|0.02179|0.02396|0.02095|0.02662|0.02835|0.11204||||||||||||-0.11571|-0.10094|-0.1023|-0.06798|-0.05569|-0.06494|-0.0354|-0.02571|-0.02581|-0.0215|-0.0208|-0.03304|-0.21451|||129|81|17|7|4|138|317|221|204|208|185|220|8|2|||||||||||||0||||||||||||
2024-12-31 17:52:53|UB.D.GILD.CASH.IP|0|none|||0|0|2024-12-30|0.53294|11|0.537057|9|-0.554288|22|2024-12-30||||||||||48.24224|33.79923|0.53294|66.88654|33.98972|17.29734|17.42979|15.13782|11.78938|8.35758|11.87489|9.53985|76.34237|50.31324|33.71344||||||||||31|0|26|23|87|582|706|420|468|485|554|1431|38548|142|221||||||||||0.15247|||0.06962||0.03841|0.02598|0.02134|0.01758|0.01779|0.01857|0.01742|0.10523|0.08702|||||||||||-0.10584|||-0.16508||-0.05777|-0.02783|-0.01859|-0.01634|-0.01826|-0.01609|-0.01677|-0.20675|-0.55429||23|3|1|21|3|128|253|225|187|204|194|294|21|4|3|||||||||||||||||||||||||
2024-12-31 17:52:53|SC.D.HLTUS.CASH.IP|2254|2024-12-30 14:30:00|2024-12-30 20:59:50|24811|272.4|40.14974|2024-12-30|44.67012|20|0.831763|14|-0.451146|14|2024-12-30|||||||||||||||51.8613|53.79876|62.99178|56.25624|56.74485|54.26329|44.67012||||||||||||||||||384|517|222|338|343|326|422||||||||||||||||||0.12672|0.02816|0.02171|0.01557|0.01548|0.01369|0.01126||||||||||||||||||-0.11695|-0.06694|-0.05269|-0.04469|-0.05405|-0.05473|-0.02912||||89|188|170|153|157|166|177|||||||||||||||||||||||||
2024-12-31 17:52:53|UB.D.GILD.CASH.IP|0|none|||0|0|2024-12-30|0.53294|11|0.537057|9|-0.554288|22|2024-12-30||||||||||48.24224|33.79923|0.53294|66.88654|33.98972|17.29734|17.42979|15.13782|11.78938|8.35758|11.87489|9.53985|76.34237|50.31324|33.71344||||||||||31|0|26|23|87|582|706|420|468|485|554|1431|38548|142|221||||||||||0.15247|||0.06962||0.03841|0.02598|0.02134|0.01758|0.01779|0.01857|0.01742|0.10523|0.08702|||||||||||-0.10584|||-0.16508||-0.05777|-0.02783|-0.01859|-0.01634|-0.01826|-0.01609|-0.01677|-0.20675|-0.55429||23|3|1|21|3|128|253|225|187|204|194|294|21|4|3|||||||||||||||||||||||||
2024-12-31 17:52:54|SC.D.HLTUS.CASH.IP|693|2024-12-31 14:30:00|2024-12-31 17:52:40||178.5|44.19715|2024-12-30|44.67012|20|0.831763|14|-0.451146|14|2024-12-30|||||||||||||||51.8613|53.79876|62.99178|56.25624|56.74485|54.26329|44.67012||||||||||||||||||384|517|222|338|343|326|422||||||||||||||||||0.12672|0.02816|0.02171|0.01557|0.01548|0.01369|0.01126||||||||||||||||||-0.11695|-0.06694|-0.05269|-0.04469|-0.05405|-0.05473|-0.02912||||89|188|170|153|157|166|177|||||||||||||||||||||||||
2024-12-31 17:52:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-12-30|44.67012|20|0.831763|14|-0.451146|14|2024-12-30|||||||||||||||51.8613|53.79876|62.99178|56.25624|56.74485|54.26329|44.67012||||||||||||||||||384|517|222|338|343|326|422||||||||||||||||||0.12672|0.02816|0.02171|0.01557|0.01548|0.01369|0.01126||||||||||||||||||-0.11695|-0.06694|-0.05269|-0.04469|-0.05405|-0.05473|-0.02912||||89|188|170|153|157|166|177|||||||||||||||||||||||||
2024-12-31 17:52:54|SD.D.JKSUS.CASH.IP|1085|2024-12-30 14:30:00|2024-12-30 20:59:50|2487|431.1|27.37481|2024-12-30|23.6582|20|0.84507|14|-0.60241|14|2024-12-30|||||||||||||||43.95923|47.06374|60.18503|47.03988|42.61802|41.62525|23.6582||||||||||||||||||1085|549|241|292|442|301|959||||||||||||||||||0.19491|0.05947|0.0812|0.13349|0.15514|0.05293|0.1003||||||||||||||||||-0.26161|-0.09788|-0.1348|-0.08518|-0.10908|-0.11288|-0.07196||||39|64|35|32|33|41|85|||||||||||||||||||||||||
2024-12-31 17:52:54|SD.D.JKSUS.CASH.IP|408|2024-12-31 14:30:00|2024-12-31 17:52:30|2454|460.5|39.80257|2024-12-30|23.6582|20|0.84507|14|-0.60241|14|2024-12-30|||||||||||||||43.95923|47.06374|60.18503|47.03988|42.61802|41.62525|23.6582||||||||||||||||||1085|549|241|292|442|301|959||||||||||||||||||0.19491|0.05947|0.0812|0.13349|0.15514|0.05293|0.1003||||||||||||||||||-0.26161|-0.09788|-0.1348|-0.08518|-0.10908|-0.11288|-0.07196||||39|64|35|32|33|41|85|||||||||||||||||||||||||
2024-12-31 17:52:55|SD.D.JKSUS.CASH.IP|408|2024-12-31 14:30:00|2024-12-31 17:52:30|2454|460.5|39.80257|2024-12-30|23.6582|20|0.84507|14|-0.60241|14|2024-12-30|||||||||||||||43.95923|47.06374|60.18503|47.03988|42.61802|41.62525|23.6582||||||||||||||||||1085|549|241|292|442|301|959||||||||||||||||||0.19491|0.05947|0.0812|0.13349|0.15514|0.05293|0.1003||||||||||||||||||-0.26161|-0.09788|-0.1348|-0.08518|-0.10908|-0.11288|-0.07196||||39|64|35|32|33|41|85|||||||||||||||||||||||||
2024-12-31 17:52:55|SD.D.JMIAUS.CASH.IP|1889|2024-12-30 14:30:00|2024-12-30 20:59:50|382|1574.3|0.43628|2024-12-30|0.25576|20|0.773196|14|-0.510204|14|2024-12-30|||||||||||||||7.59847|0.25776|0.2574|10.20454|0.25584|0.25707|0.25576||||||||||||||||||5285|4124|5177|5373|6862|9569|12595||||||||||||||||||0.38463|0.38561||0.2551|||0.25619||||||||||||||||||-0.29155|-0.25757|||||||||41|44|16|10|15|9|13|||||||||||||||||||||||||
2024-12-31 17:52:55|SD.D.JMIAUS.CASH.IP|666|2024-12-31 14:30:00|2024-12-31 17:52:40|382|1570.4|0.57899|2024-12-30|0.25576|20|0.773196|14|-0.510204|14|2024-12-30|||||||||||||||7.59847|0.25776|0.2574|10.20454|0.25584|0.25707|0.25576||||||||||||||||||5285|4124|5177|5373|6862|9569|12595||||||||||||||||||0.38463|0.38561||0.2551|||0.25619||||||||||||||||||-0.29155|-0.25757|||||||||41|44|16|10|15|9|13|||||||||||||||||||||||||
2024-12-31 17:52:55|EG.D.KPN.CASH.IP|811|2024-12-30 08:00:20|2024-12-30 16:29:50|349.5|750.5|17.89557|2024-12-30|17.26983|12|0.056996|8|-0.085421|13|2024-12-30|||||||||21.85445|25.02845|28.14901|21.07661|17.26983|25.95019|32.58136|30.79196|26.33987||||||||||||||||631|791|479|966|1179|784|717|1559|1374||||||||||||||||0.03255|0.02846|0.02844|0.0427|||0.02855|0.02859|||||||||||||||||-0.03205|-0.02845|-0.02844|-0.02847|-0.02844|-0.05696|-0.0285|-0.02859|-0.02859||||||||55|44|32|19|29|27|43|39|19|||||||||||||||||||||||||
2024-12-31 17:52:55|SD.D.JMIAUS.CASH.IP|666|2024-12-31 14:30:00|2024-12-31 17:52:40|382|1570.4|0.57899|2024-12-30|0.25576|20|0.773196|14|-0.510204|14|2024-12-30|||||||||||||||7.59847|0.25776|0.2574|10.20454|0.25584|0.25707|0.25576||||||||||||||||||5285|4124|5177|5373|6862|9569|12595||||||||||||||||||0.38463|0.38561||0.2551|||0.25619||||||||||||||||||-0.29155|-0.25757|||||||||41|44|16|10|15|9|13|||||||||||||||||||||||||
2024-12-31 17:52:55|EG.D.KPN.CASH.IP|811|2024-12-30 08:00:20|2024-12-30 16:29:50|349.5|750.5|17.89557|2024-12-30|17.26983|12|0.056996|8|-0.085421|13|2024-12-30|||||||||21.85445|25.02845|28.14901|21.07661|17.26983|25.95019|32.58136|30.79196|26.33987||||||||||||||||631|791|479|966|1179|784|717|1559|1374||||||||||||||||0.03255|0.02846|0.02844|0.0427|||0.02855|0.02859|||||||||||||||||-0.03205|-0.02845|-0.02844|-0.02847|-0.02844|-0.05696|-0.0285|-0.02859|-0.02859||||||||55|44|32|19|29|27|43|39|19|||||||||||||||||||||||||
2024-12-31 17:52:56|SD.D.LMT.CASH.IP|1964|2024-12-30 14:30:00|2024-12-30 20:59:50|48317|194.1|34.59402|2024-12-30|46.58018|20|0.099542|15|-0.127777|14|2024-12-30|||||||||||||||60.41685|60.53785|74.54185|77.16475|70.95817|80.20579|46.58018||||||||||||||||||438|194|185|158|186|146|425||||||||||||||||||0.01907|0.01375|0.00568|0.00605|0.00763|0.0143|0.01267||||||||||||||||||-0.04466|-0.04211|-0.03683|-0.02053|-0.03648|-0.01964|-0.02265||||58|124|102|140|86|106|101|||||||||||||||||||||||||
2024-12-31 17:52:56|SD.D.LMT.CASH.IP|1964|2024-12-30 14:30:00|2024-12-30 20:59:50|48317|194.1|34.59402|2024-12-30|46.58018|20|0.099542|15|-0.127777|14|2024-12-30|||||||||||||||60.41685|60.53785|74.54185|77.16475|70.95817|80.20579|46.58018||||||||||||||||||438|194|185|158|186|146|425||||||||||||||||||0.01907|0.01375|0.00568|0.00605|0.00763|0.0143|0.01267||||||||||||||||||-0.04466|-0.04211|-0.03683|-0.02053|-0.03648|-0.01964|-0.02265||||58|124|102|140|86|106|101|||||||||||||||||||||||||
2024-12-31 17:52:56|EG.D.KPN.CASH.IP|287|2024-12-31 08:00:10|2024-12-31 12:54:50|350.8|616|23.01398|2024-12-30|17.26983|12|0.056996|8|-0.085421|13|2024-12-30|||||||||21.85445|25.02845|28.14901|21.07661|17.26983|25.95019|32.58136|30.79196|26.33987||||||||||||||||631|791|479|966|1179|784|717|1559|1374||||||||||||||||0.03255|0.02846|0.02844|0.0427|||0.02855|0.02859|||||||||||||||||-0.03205|-0.02845|-0.02844|-0.02847|-0.02844|-0.05696|-0.0285|-0.02859|-0.02859||||||||55|44|32|19|29|27|43|39|19|||||||||||||||||||||||||
2024-12-31 17:52:56|EC.D.MCA.CASH.IP|3478|2024-12-30 08:00:20|2024-12-30 16:29:50|62870|11.6|15.02329|2024-12-30|2.47857|16|0.126542|8|-0.079114|8|2024-12-30|||||||||9.28677|27.77183|20.91916|21.48717|10.15517|16.61609|16.68534|7.87667|2.47857||||||||||||||||8|7|10|9|15|20|16|23|23||||||||||||||||0.02829|0.02127|0.01745|0.01968|0.01908|0.01653|0.02195|0.02005|0.02122||||||||||||||||-0.02423|-0.01862|-0.01889|-0.01877|-0.02164|-0.01883|-0.01858|-0.01942|-0.01649||||||||270|263|177|163|217|247|264|280|122|||||||||||||||||||||||||
2024-12-31 17:52:57|SD.D.LMT.CASH.IP|0|none|||0|0|2024-12-30|46.58018|20|0.099542|15|-0.127777|14|2024-12-30|||||||||||||||60.41685|60.53785|74.54185|77.16475|70.95817|80.20579|46.58018||||||||||||||||||438|194|185|158|186|146|425||||||||||||||||||0.01907|0.01375|0.00568|0.00605|0.00763|0.0143|0.01267||||||||||||||||||-0.04466|-0.04211|-0.03683|-0.02053|-0.03648|-0.01964|-0.02265||||58|124|102|140|86|106|101|||||||||||||||||||||||||
2024-12-31 17:52:57|EC.D.MCA.CASH.IP|3478|2024-12-30 08:00:20|2024-12-30 16:29:50|62870|11.6|15.02329|2024-12-30|2.47857|16|0.126542|8|-0.079114|8|2024-12-30|||||||||9.28677|27.77183|20.91916|21.48717|10.15517|16.61609|16.68534|7.87667|2.47857||||||||||||||||8|7|10|9|15|20|16|23|23||||||||||||||||0.02829|0.02127|0.01745|0.01968|0.01908|0.01653|0.02195|0.02005|0.02122||||||||||||||||-0.02423|-0.01862|-0.01889|-0.01877|-0.02164|-0.01883|-0.01858|-0.01942|-0.01649||||||||270|263|177|163|217|247|264|280|122|||||||||||||||||||||||||
2024-12-31 17:52:57|UC.D.MRNAUS.CASH.IP|3021|2024-12-30 09:01:00|2024-12-30 23:59:20|4038|1410.1|12.15486|2024-12-30|11.84095|14|0.678051|14|-0.95|14|2024-12-30||||||||||85.78923|100|75.03106|50.24194|42.31951|11.84095|14.33916|24.23306|16.84932|15.40429|20.06745|15.51553|62.65294|80.10204|50.10167||||||||||134|14|63|544|841|2805|1458|1106|870|996|902|2095|96416|32|504||||||||||0.0999|0.02488|||0.17584|0.12637|0.07|0.05728|0.04773|0.04379|0.04055|0.04207|||0.07628||||||||||||-0.02491|-0.2372|-0.10674|-0.14405|-0.07559|-0.05997|-0.04273|-0.04666|-0.04611|-0.04932|-0.10193|-0.20367||7|9|4|6|19|155|211|178|155|150|130|194|8|5|6|||||||||||||||||||||||||
2024-12-31 17:52:57|EC.D.MCA.CASH.IP|979|2024-12-31 08:00:20|2024-12-31 12:54:50|63740|8|22.48606|2024-12-30|2.47857|16|0.126542|8|-0.079114|8|2024-12-30|||||||||9.28677|27.77183|20.91916|21.48717|10.15517|16.61609|16.68534|7.87667|2.47857||||||||||||||||8|7|10|9|15|20|16|23|23||||||||||||||||0.02829|0.02127|0.01745|0.01968|0.01908|0.01653|0.02195|0.02005|0.02122||||||||||||||||-0.02423|-0.01862|-0.01889|-0.01877|-0.02164|-0.01883|-0.01858|-0.01942|-0.01649||||||||270|263|177|163|217|247|264|280|122|||||||||||||||||||||||||
2024-12-31 17:52:57|UC.D.MRNAUS.CASH.IP|1602|2024-12-30 19:17:40|2024-12-30 23:59:20|4038|1779.2|12.05621|2024-12-30|11.84095|14|0.678051|14|-0.95|14|2024-12-30||||||||||85.78923|100|75.03106|50.24194|42.31951|11.84095|14.33916|24.23306|16.84932|15.40429|20.06745|15.51553|62.65294|80.10204|50.10167||||||||||134|14|63|544|841|2805|1458|1106|870|996|902|2095|96416|32|504||||||||||0.0999|0.02488|||0.17584|0.12637|0.07|0.05728|0.04773|0.04379|0.04055|0.04207|||0.07628||||||||||||-0.02491|-0.2372|-0.10674|-0.14405|-0.07559|-0.05997|-0.04273|-0.04666|-0.04611|-0.04932|-0.10193|-0.20367||7|9|4|6|19|155|211|178|155|150|130|194|8|5|6|||||||||||||||||||||||||
2024-12-31 17:52:58|EJ.D.NESN.CASH.IP|1898|2024-12-30 08:00:20|2024-12-30 16:19:50|7458|309.8|17.60826|2024-12-30|1.61654|16|0.134336|8|-0.161204|8|2024-12-30|||||||||42.77285|60.61984|36.28369|35.95628|37.99528|34.71488|41.19514|36.7115|1.61654||||||||||||||||316|332|608|429|390|404|393|389|93||||||||||||||||0.03832|0.02674|0.03053|0.02672|0.0267|0.02673|0.02678|0.02684|0.02905||||||||||||||||-0.03387|-0.02674|-0.02796|-0.03004|-0.02857|-0.02673|-0.02987|-0.02683|-0.03016||||||||124|99|91|64|79|98|119|139|64|||||||||||||||||||||||||
2024-12-31 17:52:58|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-12-30|11.84095|14|0.678051|14|-0.95|14|2024-12-30||||||||||85.78923|100|75.03106|50.24194|42.31951|11.84095|14.33916|24.23306|16.84932|15.40429|20.06745|15.51553|62.65294|80.10204|50.10167||||||||||134|14|63|544|841|2805|1458|1106|870|996|902|2095|96416|32|504||||||||||0.0999|0.02488|||0.17584|0.12637|0.07|0.05728|0.04773|0.04379|0.04055|0.04207|||0.07628||||||||||||-0.02491|-0.2372|-0.10674|-0.14405|-0.07559|-0.05997|-0.04273|-0.04666|-0.04611|-0.04932|-0.10193|-0.20367||7|9|4|6|19|155|211|178|155|150|130|194|8|5|6|||||||||||||||||||||||||
2024-12-31 17:52:58|EJ.D.NESN.CASH.IP|1898|2024-12-30 08:00:20|2024-12-30 16:19:50|7458|309.8|17.60826|2024-12-30|1.61654|16|0.134336|8|-0.161204|8|2024-12-30|||||||||42.77285|60.61984|36.28369|35.95628|37.99528|34.71488|41.19514|36.7115|1.61654||||||||||||||||316|332|608|429|390|404|393|389|93||||||||||||||||0.03832|0.02674|0.03053|0.02672|0.0267|0.02673|0.02678|0.02684|0.02905||||||||||||||||-0.03387|-0.02674|-0.02796|-0.03004|-0.02857|-0.02673|-0.02987|-0.02683|-0.03016||||||||124|99|91|64|79|98|119|139|64|||||||||||||||||||||||||
2024-12-31 17:52:58|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-12-30|1.61654|16|0.134336|8|-0.161204|8|2024-12-30|||||||||42.77285|60.61984|36.28369|35.95628|37.99528|34.71488|41.19514|36.7115|1.61654||||||||||||||||316|332|608|429|390|404|393|389|93||||||||||||||||0.03832|0.02674|0.03053|0.02672|0.0267|0.02673|0.02678|0.02684|0.02905||||||||||||||||-0.03387|-0.02674|-0.02796|-0.03004|-0.02857|-0.02673|-0.02987|-0.02683|-0.03016||||||||124|99|91|64|79|98|119|139|64|||||||||||||||||||||||||
2024-12-31 17:52:58|SE.D.NIOUS.CASH.IP|5197|2024-12-30 09:01:00|2024-12-30 23:59:50|437|9032.4|0.67911|2024-12-30|0.18158|12|0.460829|14|-0.911162|14|2024-12-30||||||||||28.73023|0.22297|0.22272|0.18158|16.85337|9.63982|0.22501|0.22654|9.29649|0.22657|0.22625|0.2275|37.64296|100|0.22831||||||||||11170|5593|8372|10086|17318|80768|75829|68775|91767|116556|90869|182452|18543|14143|3486||||||||||||0.22321|0.22334||0.25596|0.22523|0.22676|0.2265|0.22727||0.22779||||||||||||||||||-0.30322|-0.22472||-0.22624||||-0.22805|||7|2|5|16|18|53|21|12|11|8|8|14|8|1|1|||||||||||||||||||||||||
2024-12-31 17:52:59|SE.D.NIOUS.CASH.IP|5197|2024-12-30 09:01:00|2024-12-30 23:59:50|437|9032.4|0.67911|2024-12-30|0.18158|12|0.460829|14|-0.911162|14|2024-12-30||||||||||28.73023|0.22297|0.22272|0.18158|16.85337|9.63982|0.22501|0.22654|9.29649|0.22657|0.22625|0.2275|37.64296|100|0.22831||||||||||11170|5593|8372|10086|17318|80768|75829|68775|91767|116556|90869|182452|18543|14143|3486||||||||||||0.22321|0.22334||0.25596|0.22523|0.22676|0.2265|0.22727||0.22779||||||||||||||||||-0.30322|-0.22472||-0.22624||||-0.22805|||7|2|5|16|18|53|21|12|11|8|8|14|8|1|1|||||||||||||||||||||||||
2024-12-31 17:52:59|SE.D.NIOUS.CASH.IP|1999|2024-12-31 00:00:30|2024-12-31 17:52:50|437|10174|0.99629|2024-12-30|0.18158|12|0.460829|14|-0.911162|14|2024-12-30||||||||||28.73023|0.22297|0.22272|0.18158|16.85337|9.63982|0.22501|0.22654|9.29649|0.22657|0.22625|0.2275|37.64296|100|0.22831||||||||||11170|5593|8372|10086|17318|80768|75829|68775|91767|116556|90869|182452|18543|14143|3486||||||||||||0.22321|0.22334||0.25596|0.22523|0.22676|0.2265|0.22727||0.22779||||||||||||||||||-0.30322|-0.22472||-0.22624||||-0.22805|||7|2|5|16|18|53|21|12|11|8|8|14|8|1|1|||||||||||||||||||||||||
2024-12-31 17:52:59|EJ.D.NOV.CASH.IP|2302|2024-12-30 08:00:20|2024-12-30 16:19:50||204.4|15.30078|2024-12-30|14.6387|15|0.056414|8|-0.067507|10|2024-12-30|||||||||18.60889|15.67487|25.0104|31.89253|18.85132|21.43982|18.26304|14.6387|20.71561||||||||||||||||282|239|176|178|229|194|222|286|168||||||||||||||||0.01724|0.01633|0.01376|0.01227|0.01537|0.01273|0.01485|0.01348|0.01528||||||||||||||||-0.01518|-0.01229|-0.01363|-0.01125|-0.01701|-0.01401|-0.01621|-0.01417|-0.01411||||||||199|166|184|138|207|238|263|294|87|||||||||||||||||||||||||
2024-12-31 17:52:59|EJ.D.NOV.CASH.IP|2302|2024-12-30 08:00:20|2024-12-30 16:19:50||204.4|15.30078|2024-12-30|14.6387|15|0.056414|8|-0.067507|10|2024-12-30|||||||||18.60889|15.67487|25.0104|31.89253|18.85132|21.43982|18.26304|14.6387|20.71561||||||||||||||||282|239|176|178|229|194|222|286|168||||||||||||||||0.01724|0.01633|0.01376|0.01227|0.01537|0.01273|0.01485|0.01348|0.01528||||||||||||||||-0.01518|-0.01229|-0.01363|-0.01125|-0.01701|-0.01401|-0.01621|-0.01417|-0.01411||||||||199|166|184|138|207|238|263|294|87|||||||||||||||||||||||||
2024-12-31 17:52:59|EJ.D.NOV.CASH.IP|2302|2024-12-30 08:00:20|2024-12-30 16:19:50||204.4|15.30078|2024-12-30|14.6387|15|0.056414|8|-0.067507|10|2024-12-30|||||||||18.60889|15.67487|25.0104|31.89253|18.85132|21.43982|18.26304|14.6387|20.71561||||||||||||||||282|239|176|178|229|194|222|286|168||||||||||||||||0.01724|0.01633|0.01376|0.01227|0.01537|0.01273|0.01485|0.01348|0.01528||||||||||||||||-0.01518|-0.01229|-0.01363|-0.01125|-0.01701|-0.01401|-0.01621|-0.01417|-0.01411||||||||199|166|184|138|207|238|263|294|87|||||||||||||||||||||||||
2024-12-31 17:53:00|KA.D.OCDO.CASH.IP|1871|2024-12-30 08:00:20|2024-12-30 16:29:50|293.4|1066|15.8201|2024-12-30|21.59436|8|0.57413|8|-0.536193|8|2024-12-30|||||||||21.59436|34.08085|41.85669|26.75036|35.34482|26.14523|32.48796|30.81185|29.59355||||||||||||||||1734|1298|1341|1504|928|1103|691|1041|897||||||||||||||||0.10247|0.08194|0.04899|0.04623|0.04347|0.04815|0.05161|0.03924|0.06485||||||||||||||||-0.12028|-0.07235|-0.0851|-0.0641|-0.05777|-0.06008|-0.07372|-0.06335|-0.05839||||||||136|103|79|60|68|69|111|91|44|||||||||||||||||||||||||
2024-12-31 17:53:00|KA.D.OCDO.CASH.IP|1871|2024-12-30 08:00:20|2024-12-30 16:29:50|293.4|1066|15.8201|2024-12-30|21.59436|8|0.57413|8|-0.536193|8|2024-12-30|||||||||21.59436|34.08085|41.85669|26.75036|35.34482|26.14523|32.48796|30.81185|29.59355||||||||||||||||1734|1298|1341|1504|928|1103|691|1041|897||||||||||||||||0.10247|0.08194|0.04899|0.04623|0.04347|0.04815|0.05161|0.03924|0.06485||||||||||||||||-0.12028|-0.07235|-0.0851|-0.0641|-0.05777|-0.06008|-0.07372|-0.06335|-0.05839||||||||136|103|79|60|68|69|111|91|44|||||||||||||||||||||||||
2024-12-31 17:53:00|KA.D.OCDO.CASH.IP|1871|2024-12-30 08:00:20|2024-12-30 16:29:50|293.4|1066|15.8201|2024-12-30|21.59436|8|0.57413|8|-0.536193|8|2024-12-30|||||||||21.59436|34.08085|41.85669|26.75036|35.34482|26.14523|32.48796|30.81185|29.59355||||||||||||||||1734|1298|1341|1504|928|1103|691|1041|897||||||||||||||||0.10247|0.08194|0.04899|0.04623|0.04347|0.04815|0.05161|0.03924|0.06485||||||||||||||||-0.12028|-0.07235|-0.0851|-0.0641|-0.05777|-0.06008|-0.07372|-0.06335|-0.05839||||||||136|103|79|60|68|69|111|91|44|||||||||||||||||||||||||
2024-12-31 17:53:00|UC.D.ORLY.CASH.IP|1376|2024-12-30 14:30:00|2024-12-30 20:59:50|117894|85.3|36.31739|2024-12-30|35.92143|14|0.311997|14|-0.20772|18|2024-12-30|||||||||||||||35.92143|49.65635|70.88787|67.40091|52.27608|73.12171|50.0678||||||||||||||||||156|118|41|73|112|54|120||||||||||||||||||0.0873|0.02344|0.01315|0.02337|0.0228|0.01613|0.01515||||||||||||||||||-0.05017|-0.04551|-0.02648|-0.05292|-0.05167|-0.0198|-0.02949||||42|115|144|101|92|78|132|||||||||||||||||||||||||
2024-12-31 17:53:01|UC.D.ORLY.CASH.IP|1376|2024-12-30 14:30:00|2024-12-30 20:59:50|117894|85.3|36.31739|2024-12-30|35.92143|14|0.311997|14|-0.20772|18|2024-12-30|||||||||||||||35.92143|49.65635|70.88787|67.40091|52.27608|73.12171|50.0678||||||||||||||||||156|118|41|73|112|54|120||||||||||||||||||0.0873|0.02344|0.01315|0.02337|0.0228|0.01613|0.01515||||||||||||||||||-0.05017|-0.04551|-0.02648|-0.05292|-0.05167|-0.0198|-0.02949||||42|115|144|101|92|78|132|||||||||||||||||||||||||
2024-12-31 17:53:01|UC.D.ORLY.CASH.IP|1376|2024-12-30 14:30:00|2024-12-30 20:59:50|117894|85.3|36.31739|2024-12-30|35.92143|14|0.311997|14|-0.20772|18|2024-12-30|||||||||||||||35.92143|49.65635|70.88787|67.40091|52.27608|73.12171|50.0678||||||||||||||||||156|118|41|73|112|54|120||||||||||||||||||0.0873|0.02344|0.01315|0.02337|0.0228|0.01613|0.01515||||||||||||||||||-0.05017|-0.04551|-0.02648|-0.05292|-0.05167|-0.0198|-0.02949||||42|115|144|101|92|78|132|||||||||||||||||||||||||
2024-12-31 17:53:01|SE.D.PLTRUS.CASH.IP|8305|2024-12-30 09:01:00|2024-12-30 23:59:50|7608|4558.9|9.09461|2024-12-30|0.02269|17|0.675851|14|-0.425093|14|2024-12-30||||||||||13.1312|33.91472|41.95284|20.34489|13.95602|7.52234|0.02598|0.30137|0.02269|1.15527|0.87359|0.29624|37.54648|30.18611|48.38514||||||||||1452|494|573|1424|2761|18739|13071|9592|7336|4233|4321|9856|1138|603|409||||||||||0.0713|0.03077|0.02744|0.0468|0.0434|0.09747|0.07346|0.04097|0.03678|0.03617|0.02925|0.03454|0.03121|0.03043|0.01958||||||||||-0.07146|-0.03332|-0.04093|-0.04889|-0.04085|-0.07661|-0.065|-0.04577|-0.03916|-0.04034|-0.031|-0.03525|-0.04065|-0.02977|-0.02985|215|130|160|232|252|308|360|358|359|354|351|357|136|73|60|||||||||||||||||||||||||
2024-12-31 17:53:02|SE.D.PLTRUS.CASH.IP|8305|2024-12-30 09:01:00|2024-12-30 23:59:50|7608|4558.9|9.09461|2024-12-30|0.02269|17|0.675851|14|-0.425093|14|2024-12-30||||||||||13.1312|33.91472|41.95284|20.34489|13.95602|7.52234|0.02598|0.30137|0.02269|1.15527|0.87359|0.29624|37.54648|30.18611|48.38514||||||||||1452|494|573|1424|2761|18739|13071|9592|7336|4233|4321|9856|1138|603|409||||||||||0.0713|0.03077|0.02744|0.0468|0.0434|0.09747|0.07346|0.04097|0.03678|0.03617|0.02925|0.03454|0.03121|0.03043|0.01958||||||||||-0.07146|-0.03332|-0.04093|-0.04889|-0.04085|-0.07661|-0.065|-0.04577|-0.03916|-0.04034|-0.031|-0.03525|-0.04065|-0.02977|-0.02985|215|130|160|232|252|308|360|358|359|354|351|357|136|73|60|||||||||||||||||||||||||
2024-12-31 17:53:02|SE.D.PLTRUS.CASH.IP|8305|2024-12-30 09:01:00|2024-12-30 23:59:50|7608|4558.9|9.09461|2024-12-30|0.02269|17|0.675851|14|-0.425093|14|2024-12-30||||||||||13.1312|33.91472|41.95284|20.34489|13.95602|7.52234|0.02598|0.30137|0.02269|1.15527|0.87359|0.29624|37.54648|30.18611|48.38514||||||||||1452|494|573|1424|2761|18739|13071|9592|7336|4233|4321|9856|1138|603|409||||||||||0.0713|0.03077|0.02744|0.0468|0.0434|0.09747|0.07346|0.04097|0.03678|0.03617|0.02925|0.03454|0.03121|0.03043|0.01958||||||||||-0.07146|-0.03332|-0.04093|-0.04889|-0.04085|-0.07661|-0.065|-0.04577|-0.03916|-0.04034|-0.031|-0.03525|-0.04065|-0.02977|-0.02985|215|130|160|232|252|308|360|358|359|354|351|357|136|73|60|||||||||||||||||||||||||
2024-12-31 17:53:02|UC.D.PYPLVUS.CASH.IP|4372|2024-12-30 09:00:00|2024-12-30 23:59:50|8537|742.8|10.30225|2024-12-30|0.0997|22|0.245614|14|-0.409884|23|2024-12-30||||||||||60.36108|77.81803|77.23422|49.60314|41.31612|6.44134|1.54276|4.02612|3.7143|4.43284|5.38122|3.54812|40.11186|0.0997|88.92021||||||||||20|44|11|59|158|1798|1031|736|599|420|478|1536|687|112|65||||||||||0.05011|0.02892|0.04002|0.03932||0.04998|0.03187|0.02314|0.02002|0.01789|0.01817|0.02129|0.0763||||||||||||-0.03524|-0.01156|-0.03234|-0.03397|-0.04862|-0.04484|-0.02782|-0.02138|-0.01969|-0.019|-0.01678|-0.02145|-0.15254||-0.28902|93|27|114|97|17|188|332|300|271|295|280|340|15|2|9|||||||||||||||||||||||||
2024-12-31 17:53:02|UC.D.PYPLVUS.CASH.IP|4372|2024-12-30 09:00:00|2024-12-30 23:59:50|8537|742.8|10.30225|2024-12-30|0.0997|22|0.245614|14|-0.409884|23|2024-12-30||||||||||60.36108|77.81803|77.23422|49.60314|41.31612|6.44134|1.54276|4.02612|3.7143|4.43284|5.38122|3.54812|40.11186|0.0997|88.92021||||||||||20|44|11|59|158|1798|1031|736|599|420|478|1536|687|112|65||||||||||0.05011|0.02892|0.04002|0.03932||0.04998|0.03187|0.02314|0.02002|0.01789|0.01817|0.02129|0.0763||||||||||||-0.03524|-0.01156|-0.03234|-0.03397|-0.04862|-0.04484|-0.02782|-0.02138|-0.01969|-0.019|-0.01678|-0.02145|-0.15254||-0.28902|93|27|114|97|17|188|332|300|271|295|280|340|15|2|9|||||||||||||||||||||||||
2024-12-31 17:53:03|UC.D.PYPLVUS.CASH.IP|4372|2024-12-30 09:00:00|2024-12-30 23:59:50|8537|742.8|10.30225|2024-12-30|0.0997|22|0.245614|14|-0.409884|23|2024-12-30||||||||||60.36108|77.81803|77.23422|49.60314|41.31612|6.44134|1.54276|4.02612|3.7143|4.43284|5.38122|3.54812|40.11186|0.0997|88.92021||||||||||20|44|11|59|158|1798|1031|736|599|420|478|1536|687|112|65||||||||||0.05011|0.02892|0.04002|0.03932||0.04998|0.03187|0.02314|0.02002|0.01789|0.01817|0.02129|0.0763||||||||||||-0.03524|-0.01156|-0.03234|-0.03397|-0.04862|-0.04484|-0.02782|-0.02138|-0.01969|-0.019|-0.01678|-0.02145|-0.15254||-0.28902|93|27|114|97|17|188|332|300|271|295|280|340|15|2|9|||||||||||||||||||||||||
2024-12-31 17:53:03|UC.D.PTONUS.CASH.IP|2028|2024-12-30 09:01:00|2024-12-30 23:56:30|892|2915.5|4.91194|2024-12-30|0.7874|22|0.565611|15|-2.116402|9|2024-12-30||||||||||75.32397||100|53.12451|31.76799|5.23855|3.45849|3.33376|5.29816|2.57583|4.02584|3.18287|50.13995|0.7874|100||||||||||301||0|193|719|3859|3884|3222|3467|4763|6869|17303|2576|500|1||||||||||0.32258|||||0.16533|0.15243|0.1217|0.14966|0.15714|0.1386|0.13384|||||||||||||-2.1164|||-0.32089|-0.10862|-0.20181|-0.15365|-0.12768|-0.16171|-0.14514|-0.12428|-0.2496|-0.11161|||4|4|17|19|138|209|93|77|81|51|65|4|1|2|||||||||||||||||||||||||
2024-12-31 17:53:03|UC.D.PTONUS.CASH.IP|724|2024-12-31 00:06:00|2024-12-31 17:53:00|882|2113.3|6.30866|2024-12-30|0.7874|22|0.565611|15|-2.116402|9|2024-12-30||||||||||75.32397||100|53.12451|31.76799|5.23855|3.45849|3.33376|5.29816|2.57583|4.02584|3.18287|50.13995|0.7874|100||||||||||301||0|193|719|3859|3884|3222|3467|4763|6869|17303|2576|500|1||||||||||0.32258|||||0.16533|0.15243|0.1217|0.14966|0.15714|0.1386|0.13384|||||||||||||-2.1164|||-0.32089|-0.10862|-0.20181|-0.15365|-0.12768|-0.16171|-0.14514|-0.12428|-0.2496|-0.11161|||4|4|17|19|138|209|93|77|81|51|65|4|1|2|||||||||||||||||||||||||
2024-12-31 17:53:03|UC.D.PTONUS.CASH.IP|1345|2024-12-30 16:42:30|2024-12-30 23:56:30|892|3120.1|4.46079|2024-12-30|0.7874|22|0.565611|15|-2.116402|9|2024-12-30||||||||||75.32397||100|53.12451|31.76799|5.23855|3.45849|3.33376|5.29816|2.57583|4.02584|3.18287|50.13995|0.7874|100||||||||||301||0|193|719|3859|3884|3222|3467|4763|6869|17303|2576|500|1||||||||||0.32258|||||0.16533|0.15243|0.1217|0.14966|0.15714|0.1386|0.13384|||||||||||||-2.1164|||-0.32089|-0.10862|-0.20181|-0.15365|-0.12768|-0.16171|-0.14514|-0.12428|-0.2496|-0.11161|||4|4|17|19|138|209|93|77|81|51|65|4|1|2|||||||||||||||||||||||||
2024-12-31 17:53:03|KA.D.RIO.CASH.IP|3558|2024-12-30 08:00:10|2024-12-30 16:29:50|4672.5|140.3|12.18167|2024-12-30|11.59037|13|0.074492|8|-0.181024|8|2024-12-30|||||||||12.76251|20.01816|18.55751|15.33702|17.38395|11.59037|12.78588|17.92561|24.45784||||||||||||||||188|122|154|134|160|186|150|224|257||||||||||||||||0.01903|0.0154|0.0142|0.01129|0.01253|0.01235|0.01671|0.0149|0.01385||||||||||||||||-0.02664|-0.01257|-0.01183|-0.01117|-0.01314|-0.01227|-0.01336|-0.01353|-0.01376||||||||212|195|151|124|190|216|235|268|135|||||||||||||||||||||||||
2024-12-31 17:53:04|KA.D.RIO.CASH.IP|3558|2024-12-30 08:00:10|2024-12-30 16:29:50|4672.5|140.3|12.18167|2024-12-30|11.59037|13|0.074492|8|-0.181024|8|2024-12-30|||||||||12.76251|20.01816|18.55751|15.33702|17.38395|11.59037|12.78588|17.92561|24.45784||||||||||||||||188|122|154|134|160|186|150|224|257||||||||||||||||0.01903|0.0154|0.0142|0.01129|0.01253|0.01235|0.01671|0.0149|0.01385||||||||||||||||-0.02664|-0.01257|-0.01183|-0.01117|-0.01314|-0.01227|-0.01336|-0.01353|-0.01376||||||||212|195|151|124|190|216|235|268|135|||||||||||||||||||||||||
2024-12-31 17:53:04|EJ.D.ROG.CASH.IP|1313|2024-12-30 08:00:20|2024-12-30 16:19:50||66.1|17.83353|2024-12-30|21.79206|16|0.039573|8|-0.11853|8|2024-12-30|||||||||47.65762|41.05092|59.10999|37.23852|61.30803|47.29771|35.74352|30.23909|21.79206||||||||||||||||66|69|104|78|84|81|88|78|82||||||||||||||||0.03952|0.03943|0.03935|0.03925|0.0392|0.03927|0.03937|0.03938|||||||||||||||||-0.05003|-0.03943|-0.03933|-0.04226|-0.0392|-0.03926|-0.03933|-0.03937|-0.03926||||||||84|39|66|43|62|55|70|96|23|||||||||||||||||||||||||
2024-12-31 17:53:04|KA.D.RIO.CASH.IP|1040|2024-12-31 08:00:00|2024-12-31 12:29:50|4718|131|14.53094|2024-12-30|11.59037|13|0.074492|8|-0.181024|8|2024-12-30|||||||||12.76251|20.01816|18.55751|15.33702|17.38395|11.59037|12.78588|17.92561|24.45784||||||||||||||||188|122|154|134|160|186|150|224|257||||||||||||||||0.01903|0.0154|0.0142|0.01129|0.01253|0.01235|0.01671|0.0149|0.01385||||||||||||||||-0.02664|-0.01257|-0.01183|-0.01117|-0.01314|-0.01227|-0.01336|-0.01353|-0.01376||||||||212|195|151|124|190|216|235|268|135|||||||||||||||||||||||||
2024-12-31 17:53:04|EJ.D.ROG.CASH.IP|1313|2024-12-30 08:00:20|2024-12-30 16:19:50||66.1|17.83353|2024-12-30|21.79206|16|0.039573|8|-0.11853|8|2024-12-30|||||||||47.65762|41.05092|59.10999|37.23852|61.30803|47.29771|35.74352|30.23909|21.79206||||||||||||||||66|69|104|78|84|81|88|78|82||||||||||||||||0.03952|0.03943|0.03935|0.03925|0.0392|0.03927|0.03937|0.03938|||||||||||||||||-0.05003|-0.03943|-0.03933|-0.04226|-0.0392|-0.03926|-0.03933|-0.03937|-0.03926||||||||84|39|66|43|62|55|70|96|23|||||||||||||||||||||||||
2024-12-31 17:53:05|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-12-30|21.79206|16|0.039573|8|-0.11853|8|2024-12-30|||||||||47.65762|41.05092|59.10999|37.23852|61.30803|47.29771|35.74352|30.23909|21.79206||||||||||||||||66|69|104|78|84|81|88|78|82||||||||||||||||0.03952|0.03943|0.03935|0.03925|0.0392|0.03927|0.03937|0.03938|||||||||||||||||-0.05003|-0.03943|-0.03933|-0.04226|-0.0392|-0.03926|-0.03933|-0.03937|-0.03926||||||||84|39|66|43|62|55|70|96|23|||||||||||||||||||||||||
2024-12-31 17:53:05|KA.D.RR.CASH.IP|3451|2024-12-30 08:00:10|2024-12-30 16:29:50|570|1162.4|10.18551|2024-12-30|11.80576|11|0.385289|8|-0.209278|8|2024-12-30|||||||||25.06191|25.38853|28.60593|11.80576|27.30851|26.82814|23.19764|32.52395|50.79453||||||||||||||||909|764|885|2018|1230|1264|2288|1538|1863||||||||||||||||0.07781|0.03495|0.035|0.0407|0.03499|0.03521|0.04022|0.03517|0.03499||||||||||||||||-0.05034|-0.04368|-0.03499|-0.03487|-0.03703|-0.03639|-0.03515|-0.03997|-0.03498||||||||104|71|70|51|88|112|108|157|65|||||||||||||||||||||||||
2024-12-31 17:53:05|KA.D.RR.CASH.IP|1054|2024-12-31 08:00:00|2024-12-31 12:29:50|570|1621.9|11.21017|2024-12-30|11.80576|11|0.385289|8|-0.209278|8|2024-12-30|||||||||25.06191|25.38853|28.60593|11.80576|27.30851|26.82814|23.19764|32.52395|50.79453||||||||||||||||909|764|885|2018|1230|1264|2288|1538|1863||||||||||||||||0.07781|0.03495|0.035|0.0407|0.03499|0.03521|0.04022|0.03517|0.03499||||||||||||||||-0.05034|-0.04368|-0.03499|-0.03487|-0.03703|-0.03639|-0.03515|-0.03997|-0.03498||||||||104|71|70|51|88|112|108|157|65|||||||||||||||||||||||||
2024-12-31 17:53:05|KA.D.RR.CASH.IP|1054|2024-12-31 08:00:00|2024-12-31 12:29:50|570|1621.9|11.21017|2024-12-30|11.80576|11|0.385289|8|-0.209278|8|2024-12-30|||||||||25.06191|25.38853|28.60593|11.80576|27.30851|26.82814|23.19764|32.52395|50.79453||||||||||||||||909|764|885|2018|1230|1264|2288|1538|1863||||||||||||||||0.07781|0.03495|0.035|0.0407|0.03499|0.03521|0.04022|0.03517|0.03499||||||||||||||||-0.05034|-0.04368|-0.03499|-0.03487|-0.03703|-0.03639|-0.03515|-0.03997|-0.03498||||||||104|71|70|51|88|112|108|157|65|||||||||||||||||||||||||
2024-12-31 17:53:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:06|ED.D.SAPG.CASH.IP|1147|2024-12-30 08:00:00|2024-12-30 13:00:00||281.4|14.84003|2024-12-30|10.90057|12|0.168315|8|-0.27248|8|2024-12-30|||||||||19.3971|28.37964|22.15256|18.13179|10.90057||||||||||||||||||||379|254|293|387|420||||||||||||||||||||0.03153|0.02228|0.02371|0.02105|0.02552||||||||||||||||||||-0.03422|-0.02265|-0.02169|-0.02105|-0.02585||||||||||||222|201|122|127|184|||||||||||||||||||||||||
2024-12-31 17:53:06|ED.D.SAPG.CASH.IP|1147|2024-12-30 08:00:00|2024-12-30 13:00:00||281.4|14.84003|2024-12-30|10.90057|12|0.168315|8|-0.27248|8|2024-12-30|||||||||19.3971|28.37964|22.15256|18.13179|10.90057||||||||||||||||||||379|254|293|387|420||||||||||||||||||||0.03153|0.02228|0.02371|0.02105|0.02552||||||||||||||||||||-0.03422|-0.02265|-0.02169|-0.02105|-0.02585||||||||||||222|201|122|127|184|||||||||||||||||||||||||
2024-12-31 17:53:06|ED.D.SAPG.CASH.IP|1147|2024-12-30 08:00:00|2024-12-30 13:00:00||281.4|14.84003|2024-12-30|10.90057|12|0.168315|8|-0.27248|8|2024-12-30|||||||||19.3971|28.37964|22.15256|18.13179|10.90057||||||||||||||||||||379|254|293|387|420||||||||||||||||||||0.03153|0.02228|0.02371|0.02105|0.02552||||||||||||||||||||-0.03422|-0.02265|-0.02169|-0.02105|-0.02585||||||||||||222|201|122|127|184|||||||||||||||||||||||||
2024-12-31 17:53:06|SG.D.SAP.CASH.IP|1161|2024-12-30 14:30:00|2024-12-30 20:59:50|24870|34.1|37.34566|2024-12-30|40.51244|18|0.310191|14|-0.185349|16|2024-12-30|||||||||||||||68.75438|66.30037|67.97079|44.28764|40.51244|51.39026|53.90445||||||||||||||||||105|44|25|40|24|14|126||||||||||||||||||0.12076|0.06123|0.02598|0.03277|0.02673|0.03074|0.02432||||||||||||||||||-0.0566|-0.02897|-0.04207|-0.02814|-0.03926|-0.05609|-0.02836||||51|74|81|43|47|76|91|||||||||||||||||||||||||
2024-12-31 17:53:07|SG.D.SAP.CASH.IP|1161|2024-12-30 14:30:00|2024-12-30 20:59:50|24870|34.1|37.34566|2024-12-30|40.51244|18|0.310191|14|-0.185349|16|2024-12-30|||||||||||||||68.75438|66.30037|67.97079|44.28764|40.51244|51.39026|53.90445||||||||||||||||||105|44|25|40|24|14|126||||||||||||||||||0.12076|0.06123|0.02598|0.03277|0.02673|0.03074|0.02432||||||||||||||||||-0.0566|-0.02897|-0.04207|-0.02814|-0.03926|-0.05609|-0.02836||||51|74|81|43|47|76|91|||||||||||||||||||||||||
2024-12-31 17:53:07|SG.D.SAP.CASH.IP|1161|2024-12-30 14:30:00|2024-12-30 20:59:50|24870|34.1|37.34566|2024-12-30|40.51244|18|0.310191|14|-0.185349|16|2024-12-30|||||||||||||||68.75438|66.30037|67.97079|44.28764|40.51244|51.39026|53.90445||||||||||||||||||105|44|25|40|24|14|126||||||||||||||||||0.12076|0.06123|0.02598|0.03277|0.02673|0.03074|0.02432||||||||||||||||||-0.0566|-0.02897|-0.04207|-0.02814|-0.03926|-0.05609|-0.02836||||51|74|81|43|47|76|91|||||||||||||||||||||||||
2024-12-31 17:53:07|ED.D.SIEGn.CASH.IP|1484|2024-12-30 08:00:10|2024-12-30 13:00:00|18878|201.6|11.53609|2024-12-30|0.03178|13|0.106067|8|-0.254642|8|2024-12-30|||||||||11.50692|14.14234|15.49991|20.20403|9.45822|0.03178|||||||||||||||||||263|281|205|147|251|398|||||||||||||||||||0.0218|0.01621|0.01306|0.01474|0.01626||||||||||||||||||||-0.02183|-0.01477|-0.01395|-0.01178|-0.01734||||||||||||296|269|226|208|233|1|||||||||||||||||||||||||
2024-12-31 17:53:07|ED.D.SIEGn.CASH.IP|1484|2024-12-30 08:00:10|2024-12-30 13:00:00|18878|201.6|11.53609|2024-12-30|0.03178|13|0.106067|8|-0.254642|8|2024-12-30|||||||||11.50692|14.14234|15.49991|20.20403|9.45822|0.03178|||||||||||||||||||263|281|205|147|251|398|||||||||||||||||||0.0218|0.01621|0.01306|0.01474|0.01626||||||||||||||||||||-0.02183|-0.01477|-0.01395|-0.01178|-0.01734||||||||||||296|269|226|208|233|1|||||||||||||||||||||||||
2024-12-31 17:53:07|ED.D.SIEGn.CASH.IP|1484|2024-12-30 08:00:10|2024-12-30 13:00:00|18878|201.6|11.53609|2024-12-30|0.03178|13|0.106067|8|-0.254642|8|2024-12-30|||||||||11.50692|14.14234|15.49991|20.20403|9.45822|0.03178|||||||||||||||||||263|281|205|147|251|398|||||||||||||||||||0.0218|0.01621|0.01306|0.01474|0.01626||||||||||||||||||||-0.02183|-0.01477|-0.01395|-0.01178|-0.01734||||||||||||296|269|226|208|233|1|||||||||||||||||||||||||
2024-12-31 17:53:07|EC.D.GLEFP.CASH.IP|2492|2024-12-30 08:00:20|2024-12-30 16:29:50|2686.5|87.8|19.83802|2024-12-30|13.26538|8|0.243355|8|-0.111545|8|2024-12-30|||||||||13.26538|25.3004|38.95771|42.7343|34.60377|34.41845|30.36483|21.39648|17.92934||||||||||||||||133|76|136|65|97|83|86|92|171||||||||||||||||0.03394|0.02848|0.02643|0.01857|0.02293|0.01861|0.02045|0.02148|0.02234||||||||||||||||-0.02617|-0.02328|-0.02114|-0.01855|-0.02097|-0.0186|-0.01859|-0.01998|-0.02016||||||||189|182|113|103|133|125|145|131|67|||||||||||||||||||||||||
2024-12-31 17:53:08|EC.D.GLEFP.CASH.IP|2492|2024-12-30 08:00:20|2024-12-30 16:29:50|2686.5|87.8|19.83802|2024-12-30|13.26538|8|0.243355|8|-0.111545|8|2024-12-30|||||||||13.26538|25.3004|38.95771|42.7343|34.60377|34.41845|30.36483|21.39648|17.92934||||||||||||||||133|76|136|65|97|83|86|92|171||||||||||||||||0.03394|0.02848|0.02643|0.01857|0.02293|0.01861|0.02045|0.02148|0.02234||||||||||||||||-0.02617|-0.02328|-0.02114|-0.01855|-0.02097|-0.0186|-0.01859|-0.01998|-0.02016||||||||189|182|113|103|133|125|145|131|67|||||||||||||||||||||||||
2024-12-31 17:53:08|EC.D.GLEFP.CASH.IP|2492|2024-12-30 08:00:20|2024-12-30 16:29:50|2686.5|87.8|19.83802|2024-12-30|13.26538|8|0.243355|8|-0.111545|8|2024-12-30|||||||||13.26538|25.3004|38.95771|42.7343|34.60377|34.41845|30.36483|21.39648|17.92934||||||||||||||||133|76|136|65|97|83|86|92|171||||||||||||||||0.03394|0.02848|0.02643|0.01857|0.02293|0.01861|0.02045|0.02148|0.02234||||||||||||||||-0.02617|-0.02328|-0.02114|-0.01855|-0.02097|-0.0186|-0.01859|-0.01998|-0.02016||||||||189|182|113|103|133|125|145|131|67|||||||||||||||||||||||||
2024-12-31 17:53:08|UD.D.TSLA.CASH.IP|8920|2024-12-30 09:00:00|2024-12-30 23:59:50|41350|4025.1|9.05669|2024-12-30|0.03196|20|0.437611|14|-0.459261|14|2024-12-30||||||||||17.80101|49.49567|45.49094|19.08673|5.90639|2.05448|0.04488|0.03765|0.03724|1.45215|0.8711|0.03196|14.26278|21.34372|19.88364||||||||||1730|561|518|1611|2589|14112|11197|6554|5187|3729|3489|7515|2167|1203|714||||||||||0.03783|0.02203|0.01909|0.02765|0.02309|0.07617|0.06295|0.03971|0.03064|0.02837|0.02626|0.02713|0.01873|0.01232|0.01087||||||||||-0.04591|-0.01758|-0.01932|-0.03112|-0.02541|-0.06929|-0.05806|-0.0367|-0.03354|-0.0274|-0.02397|-0.02999|-0.02165|-0.01414|-0.01264|265|188|187|268|324|349|360|360|360|354|359|360|253|197|146|||||||||||||||||||||||||
2024-12-31 17:53:09|UD.D.TSLA.CASH.IP|8920|2024-12-30 09:00:00|2024-12-30 23:59:50|41350|4025.1|9.05669|2024-12-30|0.03196|20|0.437611|14|-0.459261|14|2024-12-30||||||||||17.80101|49.49567|45.49094|19.08673|5.90639|2.05448|0.04488|0.03765|0.03724|1.45215|0.8711|0.03196|14.26278|21.34372|19.88364||||||||||1730|561|518|1611|2589|14112|11197|6554|5187|3729|3489|7515|2167|1203|714||||||||||0.03783|0.02203|0.01909|0.02765|0.02309|0.07617|0.06295|0.03971|0.03064|0.02837|0.02626|0.02713|0.01873|0.01232|0.01087||||||||||-0.04591|-0.01758|-0.01932|-0.03112|-0.02541|-0.06929|-0.05806|-0.0367|-0.03354|-0.0274|-0.02397|-0.02999|-0.02165|-0.01414|-0.01264|265|188|187|268|324|349|360|360|360|354|359|360|253|197|146|||||||||||||||||||||||||
2024-12-31 17:53:09|UD.D.TSLA.CASH.IP|8920|2024-12-30 09:00:00|2024-12-30 23:59:50|41350|4025.1|9.05669|2024-12-30|0.03196|20|0.437611|14|-0.459261|14|2024-12-30||||||||||17.80101|49.49567|45.49094|19.08673|5.90639|2.05448|0.04488|0.03765|0.03724|1.45215|0.8711|0.03196|14.26278|21.34372|19.88364||||||||||1730|561|518|1611|2589|14112|11197|6554|5187|3729|3489|7515|2167|1203|714||||||||||0.03783|0.02203|0.01909|0.02765|0.02309|0.07617|0.06295|0.03971|0.03064|0.02837|0.02626|0.02713|0.01873|0.01232|0.01087||||||||||-0.04591|-0.01758|-0.01932|-0.03112|-0.02541|-0.06929|-0.05806|-0.0367|-0.03354|-0.0274|-0.02397|-0.02999|-0.02165|-0.01414|-0.01264|265|188|187|268|324|349|360|360|360|354|359|360|253|197|146|||||||||||||||||||||||||
2024-12-31 17:53:09|EC.D.FP.CASH.IP|3777|2024-12-30 08:00:00|2024-12-30 16:29:50|5265|189.9|13.03833|2024-12-30|9.27932|16|0.114635|8|-0.094841|12|2024-12-30|||||||||15.83756|34.99194|26.83347|39.20408|23.93202|25.76694|11.59712|12.69171|9.27932||||||||||||||||216|185|233|148|229|205|360|283|368||||||||||||||||0.02607|0.0201|0.01899|0.02|0.01898|0.019|0.02289|0.02209|0.019||||||||||||||||-0.02159|-0.02172|-0.02116|-0.01983|-0.0209|-0.02058|-0.02223|-0.02005|-0.02046||||||||234|203|179|148|184|167|216|221|108|||||||||||||||||||||||||
2024-12-31 17:53:09|EC.D.FP.CASH.IP|2703|2024-12-30 11:39:10|2024-12-30 16:29:50|5265|197.6|10.99953|2024-12-30|9.27932|16|0.114635|8|-0.094841|12|2024-12-30|||||||||15.83756|34.99194|26.83347|39.20408|23.93202|25.76694|11.59712|12.69171|9.27932||||||||||||||||216|185|233|148|229|205|360|283|368||||||||||||||||0.02607|0.0201|0.01899|0.02|0.01898|0.019|0.02289|0.02209|0.019||||||||||||||||-0.02159|-0.02172|-0.02116|-0.01983|-0.0209|-0.02058|-0.02223|-0.02005|-0.02046||||||||234|203|179|148|184|167|216|221|108|||||||||||||||||||||||||
2024-12-31 17:53:09|EC.D.FP.CASH.IP|3777|2024-12-30 08:00:00|2024-12-30 16:29:50|5265|189.9|13.03833|2024-12-30|9.27932|16|0.114635|8|-0.094841|12|2024-12-30|||||||||15.83756|34.99194|26.83347|39.20408|23.93202|25.76694|11.59712|12.69171|9.27932||||||||||||||||216|185|233|148|229|205|360|283|368||||||||||||||||0.02607|0.0201|0.01899|0.02|0.01898|0.019|0.02289|0.02209|0.019||||||||||||||||-0.02159|-0.02172|-0.02116|-0.01983|-0.0209|-0.02058|-0.02223|-0.02005|-0.02046||||||||234|203|179|148|184|167|216|221|108|||||||||||||||||||||||||
2024-12-31 17:53:10|SH.D.UBERUS.CASH.IP|5295|2024-12-30 09:00:00|2024-12-30 23:59:50|6032|2676.5|7.15936|2024-12-30|2.78073|15|0.725115|9|-0.311936|10|2024-12-30||||||||||77.82868|92.6127|83.3882|57.2556|46.24259|8.69587|2.78073|4.35656|8.83821|9.46931|8.25848|4.23126|55.04775|72.04423|90.9166||||||||||120|247|175|418|1037|5830|4304|3759|3334|2625|3399|6584|4491|492|52||||||||||0.72512|0.01647|0.11283|0.06241|0.05794|0.07842|0.04012|0.02597|0.02415|0.02476|0.02761|0.02544||0.05504|0.08258||||||||||-0.02454|-0.27892|-0.12595|-0.09035|-0.04634|-0.05919|-0.0365|-0.02744|-0.02312|-0.02453|-0.02372|-0.02611|-0.03294|-0.03299|-0.08251|18|27|24|21|39|197|328|300|261|286|255|285|20|25|11|||||||||||||||||||||||||
2024-12-31 17:53:10|SH.D.UBERUS.CASH.IP|5296|2024-12-30 09:00:00|2024-12-30 23:59:50|6033|2676|7.15801|2024-12-30|2.78073|15|0.725115|9|-0.311936|10|2024-12-30||||||||||77.82868|92.6127|83.3882|57.2556|46.24259|8.69587|2.78073|4.35656|8.83821|9.46931|8.25848|4.23126|55.04775|72.04423|90.9166||||||||||120|247|175|418|1037|5830|4304|3759|3334|2625|3399|6584|4491|492|52||||||||||0.72512|0.01647|0.11283|0.06241|0.05794|0.07842|0.04012|0.02597|0.02415|0.02476|0.02761|0.02544||0.05504|0.08258||||||||||-0.02454|-0.27892|-0.12595|-0.09035|-0.04634|-0.05919|-0.0365|-0.02744|-0.02312|-0.02453|-0.02372|-0.02611|-0.03294|-0.03299|-0.08251|18|27|24|21|39|197|328|300|261|286|255|285|20|25|11|||||||||||||||||||||||||
2024-12-31 17:53:10|SH.D.UBERUS.CASH.IP|5296|2024-12-30 09:00:00|2024-12-30 23:59:50|6033|2676|7.15801|2024-12-30|2.78073|15|0.725115|9|-0.311936|10|2024-12-30||||||||||77.82868|92.6127|83.3882|57.2556|46.24259|8.69587|2.78073|4.35656|8.83821|9.46931|8.25848|4.23126|55.04775|72.04423|90.9166||||||||||120|247|175|418|1037|5830|4304|3759|3334|2625|3399|6584|4491|492|52||||||||||0.72512|0.01647|0.11283|0.06241|0.05794|0.07842|0.04012|0.02597|0.02415|0.02476|0.02761|0.02544||0.05504|0.08258||||||||||-0.02454|-0.27892|-0.12595|-0.09035|-0.04634|-0.05919|-0.0365|-0.02744|-0.02312|-0.02453|-0.02372|-0.02611|-0.03294|-0.03299|-0.08251|18|27|24|21|39|197|328|300|261|286|255|285|20|25|11|||||||||||||||||||||||||
2024-12-31 17:53:10|EG.D.ULNA.CASH.IP|1|2024-12-31 08:00:00|2024-12-31 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:10|EG.D.ULNA.CASH.IP|1|2024-12-31 08:00:00|2024-12-31 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:10|EG.D.ULNA.CASH.IP|1|2024-12-31 08:00:00|2024-12-31 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:11|KA.D.ULVR.CASH.IP|2552|2024-12-30 08:00:10|2024-12-30 16:29:50|4538|218.7|13.05899|2024-12-30|2.87839|11|0.066298|14|-0.109385|8|2024-12-30|||||||||20.32321|15.49941|14.05737|2.87839|32.80591|18.01997|26.29398|30.51775|40.59408||||||||||||||||263|249|374|252|327|219|261|311|330||||||||||||||||0.02579|0.02193|0.0219|0.02188|0.02189|0.02195|0.02608|0.02454|0.02205||||||||||||||||-0.02629|-0.02192|-0.0219|-0.02186|-0.02189|-0.02194|-0.02533|-0.02435|-0.02204||||||||138|84|57|35|61|100|118|141|69|||||||||||||||||||||||||
2024-12-31 17:53:11|KA.D.ULVR.CASH.IP|2552|2024-12-30 08:00:10|2024-12-30 16:29:50|4538|218.7|13.05899|2024-12-30|2.87839|11|0.066298|14|-0.109385|8|2024-12-30|||||||||20.32321|15.49941|14.05737|2.87839|32.80591|18.01997|26.29398|30.51775|40.59408||||||||||||||||263|249|374|252|327|219|261|311|330||||||||||||||||0.02579|0.02193|0.0219|0.02188|0.02189|0.02195|0.02608|0.02454|0.02205||||||||||||||||-0.02629|-0.02192|-0.0219|-0.02186|-0.02189|-0.02194|-0.02533|-0.02435|-0.02204||||||||138|84|57|35|61|100|118|141|69|||||||||||||||||||||||||
2024-12-31 17:53:11|KA.D.ULVR.CASH.IP|2552|2024-12-30 08:00:10|2024-12-30 16:29:50|4538|218.7|13.05899|2024-12-30|2.87839|11|0.066298|14|-0.109385|8|2024-12-30|||||||||20.32321|15.49941|14.05737|2.87839|32.80591|18.01997|26.29398|30.51775|40.59408||||||||||||||||263|249|374|252|327|219|261|311|330||||||||||||||||0.02579|0.02193|0.0219|0.02188|0.02189|0.02195|0.02608|0.02454|0.02205||||||||||||||||-0.02629|-0.02192|-0.0219|-0.02186|-0.02189|-0.02194|-0.02533|-0.02435|-0.02204||||||||138|84|57|35|61|100|118|141|69|||||||||||||||||||||||||
2024-12-31 17:53:11|SH.D.UPS.CASH.IP|3299|2024-12-30 14:30:00|2024-12-30 20:59:50|12531|737|16.97132|2024-12-30|15.77687|20|0.135815|15|-0.112081|14|2024-12-30|||||||||||||||19.04385|19.29848|21.49349|26.99307|23.69355|25.49812|15.77687||||||||||||||||||1486|817|576|560|758|688|1361||||||||||||||||||0.02268|0.02982|0.01616|0.01683|0.01594|0.01439|0.01409||||||||||||||||||-0.04048|-0.01966|-0.01785|-0.01392|-0.01486|-0.01632|-0.01566||||116|265|261|204|224|212|292|||||||||||||||||||||||||
2024-12-31 17:53:12|SH.D.UPS.CASH.IP|1085|2024-12-31 14:30:00|2024-12-31 17:53:00|12521|747.2|20.48758|2024-12-30|15.77687|20|0.135815|15|-0.112081|14|2024-12-30|||||||||||||||19.04385|19.29848|21.49349|26.99307|23.69355|25.49812|15.77687||||||||||||||||||1486|817|576|560|758|688|1361||||||||||||||||||0.02268|0.02982|0.01616|0.01683|0.01594|0.01439|0.01409||||||||||||||||||-0.04048|-0.01966|-0.01785|-0.01392|-0.01486|-0.01632|-0.01566||||116|265|261|204|224|212|292|||||||||||||||||||||||||
2024-12-31 17:53:12|UD.D.VRMUS.CASH.IP|71|2024-12-30 14:30:00|2024-12-30 20:54:10||457.4|0|2024-12-30|10000||0||0||2024-12-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:12|SH.D.UPS.CASH.IP|1085|2024-12-31 14:30:00|2024-12-31 17:53:00|12521|747.2|20.48758|2024-12-30|15.77687|20|0.135815|15|-0.112081|14|2024-12-30|||||||||||||||19.04385|19.29848|21.49349|26.99307|23.69355|25.49812|15.77687||||||||||||||||||1486|817|576|560|758|688|1361||||||||||||||||||0.02268|0.02982|0.01616|0.01683|0.01594|0.01439|0.01409||||||||||||||||||-0.04048|-0.01966|-0.01785|-0.01392|-0.01486|-0.01632|-0.01566||||116|265|261|204|224|212|292|||||||||||||||||||||||||
2024-12-31 17:53:12|UD.D.VRMUS.CASH.IP|23|2024-12-31 14:30:10|2024-12-31 17:15:30||352.3|0|2024-12-30|10000||0||0||2024-12-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:12|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-12-30|10000||0||0||2024-12-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:12|SB.D.DIS.CASH.IP|4770|2024-12-30 09:00:00|2024-12-30 23:58:10|11078|790.4|12.6022|2024-12-30|12.62084|20|0.818182|9|-0.686168|21|2024-12-30||||||||||41.96665|40.23981|92.27265|33.53992|50.15952|18.02416|16.40735|27.5149|23.85514|20.03356|18.78263|12.62084|20.25255||80.07273||||||||||171|92|17|248|327|2865|1174|899|874|856|943|2914|5549||79||||||||||0.4634|0.0905|0.03189|0.05849||0.03847|0.02214|0.01728|0.01572|0.01477|0.01633|0.01824|0.07236||||||||||||-0.11738|-0.07798|-0.0372||-0.11347|-0.04643|-0.0212|-0.01609|-0.01613|-0.01748|-0.01566|-0.02088|-0.16128||-0.00907|12|10|129|12|10|156|281|211|214|190|208|278|15|5|||||||||||||||||||||||||
2024-12-31 17:53:13|SB.D.DIS.CASH.IP|4770|2024-12-30 09:00:00|2024-12-30 23:58:10|11078|790.4|12.6022|2024-12-30|12.62084|20|0.818182|9|-0.686168|21|2024-12-30||||||||||41.96665|40.23981|92.27265|33.53992|50.15952|18.02416|16.40735|27.5149|23.85514|20.03356|18.78263|12.62084|20.25255||80.07273||||||||||171|92|17|248|327|2865|1174|899|874|856|943|2914|5549||79||||||||||0.4634|0.0905|0.03189|0.05849||0.03847|0.02214|0.01728|0.01572|0.01477|0.01633|0.01824|0.07236||||||||||||-0.11738|-0.07798|-0.0372||-0.11347|-0.04643|-0.0212|-0.01609|-0.01613|-0.01748|-0.01566|-0.02088|-0.16128||-0.00907|12|10|129|12|10|156|281|211|214|190|208|278|15|5|||||||||||||||||||||||||
2024-12-31 17:53:13|SB.D.DIS.CASH.IP|4770|2024-12-30 09:00:00|2024-12-30 23:58:10|11078|790.4|12.6022|2024-12-30|12.62084|20|0.818182|9|-0.686168|21|2024-12-30||||||||||41.96665|40.23981|92.27265|33.53992|50.15952|18.02416|16.40735|27.5149|23.85514|20.03356|18.78263|12.62084|20.25255||80.07273||||||||||171|92|17|248|327|2865|1174|899|874|856|943|2914|5549||79||||||||||0.4634|0.0905|0.03189|0.05849||0.03847|0.02214|0.01728|0.01572|0.01477|0.01633|0.01824|0.07236||||||||||||-0.11738|-0.07798|-0.0372||-0.11347|-0.04643|-0.0212|-0.01609|-0.01613|-0.01748|-0.01566|-0.02088|-0.16128||-0.00907|12|10|129|12|10|156|281|211|214|190|208|278|15|5|||||||||||||||||||||||||
2024-12-31 17:53:13|SH.D.WFC.CASH.IP|3811|2024-12-30 09:00:00|2024-12-30 23:57:20||1337.6|7.73892|2024-12-30|1.14222|15|18.06145|9|-0.596676|21|2024-12-30||||||||||51.1215|100|66.92176|85.76835|80.41728|4.22846|1.14222|5.03231|10.12253|7.68099|5.76311|5.39544|25.29262|66.6809|100||||||||||0|0|132|124|106|2166|1994|1993|1237|1381|1441|3362|22078|184|0||||||||||18.06145|0.01418|0.01416|0.04622|0.01941|0.04858|0.02999|0.01829|0.01868|0.01843|0.01819|0.02042|0.01422||||||||||||||-0.09918|-0.01417|-0.08841|-0.04152|-0.02537|-0.01973|-0.01968|-0.01875|-0.01816|-0.01979|-0.59668|||2|3|6|42|61|192|357|319|277|287|261|316|4|3|1|||||||||||||||||||||||||
2024-12-31 17:53:13|SH.D.WFC.CASH.IP|3811|2024-12-30 09:00:00|2024-12-30 23:57:20||1337.6|7.73892|2024-12-30|1.14222|15|18.06145|9|-0.596676|21|2024-12-30||||||||||51.1215|100|66.92176|85.76835|80.41728|4.22846|1.14222|5.03231|10.12253|7.68099|5.76311|5.39544|25.29262|66.6809|100||||||||||0|0|132|124|106|2166|1994|1993|1237|1381|1441|3362|22078|184|0||||||||||18.06145|0.01418|0.01416|0.04622|0.01941|0.04858|0.02999|0.01829|0.01868|0.01843|0.01819|0.02042|0.01422||||||||||||||-0.09918|-0.01417|-0.08841|-0.04152|-0.02537|-0.01973|-0.01968|-0.01875|-0.01816|-0.01979|-0.59668|||2|3|6|42|61|192|357|319|277|287|261|316|4|3|1|||||||||||||||||||||||||
2024-12-31 17:53:13|SH.D.WFC.CASH.IP|3811|2024-12-30 09:00:00|2024-12-30 23:57:20||1337.6|7.73892|2024-12-30|1.14222|15|18.06145|9|-0.596676|21|2024-12-30||||||||||51.1215|100|66.92176|85.76835|80.41728|4.22846|1.14222|5.03231|10.12253|7.68099|5.76311|5.39544|25.29262|66.6809|100||||||||||0|0|132|124|106|2166|1994|1993|1237|1381|1441|3362|22078|184|0||||||||||18.06145|0.01418|0.01416|0.04622|0.01941|0.04858|0.02999|0.01829|0.01868|0.01843|0.01819|0.02042|0.01422||||||||||||||-0.09918|-0.01417|-0.08841|-0.04152|-0.02537|-0.01973|-0.01968|-0.01875|-0.01816|-0.01979|-0.59668|||2|3|6|42|61|192|357|319|277|287|261|316|4|3|1|||||||||||||||||||||||||
2024-12-31 17:53:14|UD.D.WYNN.CASH.IP|2662|2024-12-30 14:30:00|2024-12-30 20:59:50|8580|644.3|21.45518|2024-12-30|23.26744|20|0.199227|15|-0.28729|14|2024-12-30|||||||||||||||24.44285|29.98305|31.33534|40.37805|31.66631|43.89039|23.26744||||||||||||||||||1035|1004|1003|692|886|551|1209||||||||||||||||||0.06033|0.03702|0.02987|0.02636|0.02425|0.03265|0.02784||||||||||||||||||-0.09122|-0.0514|-0.0356|-0.02879|-0.03419|-0.03097|-0.02769||||99|194|211|181|155|130|211|||||||||||||||||||||||||
2024-12-31 17:53:14|UD.D.WYNN.CASH.IP|2662|2024-12-30 14:30:00|2024-12-30 20:59:50|8580|644.3|21.45518|2024-12-30|23.26744|20|0.199227|15|-0.28729|14|2024-12-30|||||||||||||||24.44285|29.98305|31.33534|40.37805|31.66631|43.89039|23.26744||||||||||||||||||1035|1004|1003|692|886|551|1209||||||||||||||||||0.06033|0.03702|0.02987|0.02636|0.02425|0.03265|0.02784||||||||||||||||||-0.09122|-0.0514|-0.0356|-0.02879|-0.03419|-0.03097|-0.02769||||99|194|211|181|155|130|211|||||||||||||||||||||||||
2024-12-31 17:53:14|UD.D.WYNN.CASH.IP|2662|2024-12-30 14:30:00|2024-12-30 20:59:50|8580|644.3|21.45518|2024-12-30|23.26744|20|0.199227|15|-0.28729|14|2024-12-30|||||||||||||||24.44285|29.98305|31.33534|40.37805|31.66631|43.89039|23.26744||||||||||||||||||1035|1004|1003|692|886|551|1209||||||||||||||||||0.06033|0.03702|0.02987|0.02636|0.02425|0.03265|0.02784||||||||||||||||||-0.09122|-0.0514|-0.0356|-0.02879|-0.03419|-0.03097|-0.02769||||99|194|211|181|155|130|211|||||||||||||||||||||||||
2024-12-31 17:53:14|UD.D.ZMUS.CASH.IP|2219|2024-12-30 09:01:00|2024-12-30 23:58:40|8154|378.9|16.64686|2024-12-30|0.97179|11|0.399419|14|-0.279025|14|2024-12-30||||||||||73.18079|67.11046|0.97179|45.04047|30.2719|19.18438|16.17496|28.97052|21.27768|24.58269|18.68023|11.91602|1.09089|50.35801|80.07038||||||||||6|13|64|5|417|617|409|247|356|287|341|841|74573|4|0||||||||||0.09701||0.012|||0.07126|0.0453|0.02648|0.03041|0.0246|0.0217|0.02178|||||||||||||-0.10891||||-0.07244|-0.0689|-0.03895|-0.02768|-0.02676|-0.02856|-0.02246|-0.02145|-0.01209|-0.03639||22|9|2|9|10|105|180|159|113|110|118|185|2|2|5|||||||||||||||||||||||||
2024-12-31 17:53:14|UD.D.ZMUS.CASH.IP|2219|2024-12-30 09:01:00|2024-12-30 23:58:40|8154|378.9|16.64686|2024-12-30|0.97179|11|0.399419|14|-0.279025|14|2024-12-30||||||||||73.18079|67.11046|0.97179|45.04047|30.2719|19.18438|16.17496|28.97052|21.27768|24.58269|18.68023|11.91602|1.09089|50.35801|80.07038||||||||||6|13|64|5|417|617|409|247|356|287|341|841|74573|4|0||||||||||0.09701||0.012|||0.07126|0.0453|0.02648|0.03041|0.0246|0.0217|0.02178|||||||||||||-0.10891||||-0.07244|-0.0689|-0.03895|-0.02768|-0.02676|-0.02856|-0.02246|-0.02145|-0.01209|-0.03639||22|9|2|9|10|105|180|159|113|110|118|185|2|2|5|||||||||||||||||||||||||
2024-12-31 17:53:14|UD.D.ZMUS.CASH.IP|2219|2024-12-30 09:01:00|2024-12-30 23:58:40|8154|378.9|16.64686|2024-12-30|0.97179|11|0.399419|14|-0.279025|14|2024-12-30||||||||||73.18079|67.11046|0.97179|45.04047|30.2719|19.18438|16.17496|28.97052|21.27768|24.58269|18.68023|11.91602|1.09089|50.35801|80.07038||||||||||6|13|64|5|417|617|409|247|356|287|341|841|74573|4|0||||||||||0.09701||0.012|||0.07126|0.0453|0.02648|0.03041|0.0246|0.0217|0.02178|||||||||||||-0.10891||||-0.07244|-0.0689|-0.03895|-0.02768|-0.02676|-0.02856|-0.02246|-0.02145|-0.01209|-0.03639||22|9|2|9|10|105|180|159|113|110|118|185|2|2|5|||||||||||||||||||||||||
2024-12-31 17:53:15|EJ.D.ZURZ.CASH.IP|990|2024-12-30 08:00:20|2024-12-30 16:19:50||37.2|16.57697|2024-12-30|11.20627|16|0.074488|8|-0.074405|8|2024-12-30|||||||||54.14742|37.23526|47.84873|40.76411|46.36408|31.60829|39.31228|28.87481|11.20627||||||||||||||||39|45|49|49|54|34|41|31|19||||||||||||||||0.04653|0.0372|0.03724||0.03716||0.0372|0.03729|||||||||||||||||-0.03927|-0.03721|-0.03719|-0.03709|-0.03711|-0.03718|-0.03718|-0.03724|||||||||85|43|46|27|41|38|56|52|9|||||||||||||||||||||||||
2024-12-31 17:53:15|EJ.D.ZURZ.CASH.IP|990|2024-12-30 08:00:20|2024-12-30 16:19:50||37.2|16.57697|2024-12-30|11.20627|16|0.074488|8|-0.074405|8|2024-12-30|||||||||54.14742|37.23526|47.84873|40.76411|46.36408|31.60829|39.31228|28.87481|11.20627||||||||||||||||39|45|49|49|54|34|41|31|19||||||||||||||||0.04653|0.0372|0.03724||0.03716||0.0372|0.03729|||||||||||||||||-0.03927|-0.03721|-0.03719|-0.03709|-0.03711|-0.03718|-0.03718|-0.03724|||||||||85|43|46|27|41|38|56|52|9|||||||||||||||||||||||||
2024-12-31 17:53:15|EJ.D.ZURZ.CASH.IP|990|2024-12-30 08:00:20|2024-12-30 16:19:50||37.2|16.57697|2024-12-30|11.20627|16|0.074488|8|-0.074405|8|2024-12-30|||||||||54.14742|37.23526|47.84873|40.76411|46.36408|31.60829|39.31228|28.87481|11.20627||||||||||||||||39|45|49|49|54|34|41|31|19||||||||||||||||0.04653|0.0372|0.03724||0.03716||0.0372|0.03729|||||||||||||||||-0.03927|-0.03721|-0.03719|-0.03709|-0.03711|-0.03718|-0.03718|-0.03724|||||||||85|43|46|27|41|38|56|52|9|||||||||||||||||||||||||
2024-12-31 17:53:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:17|CS.D.BCHUSD.CFD.IP|22600|2024-12-29 00:00:00|2024-12-29 23:59:50|437.14|18|0.54507|2024-12-30|0.5116|20|0.57319|21|-0.517249|11|2024-12-30|0.52426|0.51877|0.51899|0.51819|0.51781|0.51881|0.51374|0.51444|0.51478|0.51541|0.51537|0.51578|0.51268|0.51954|0.52862|0.53478|0.53376|0.52626|0.51553|0.51408|0.5116|0.51735|0.51987|0.52044|22|25|22|17|20|20|15|19|19|22|19|20|21|25|21|24|22|25|26|24|20|24|16|17|0.03018|0.038|0.02822|0.02315|0.0248|0.02541|0.024|0.0243|0.02555|0.03292|0.02828|0.03607|0.02501|0.03944|0.04646|0.04584|0.03048|0.04295|0.03592|0.02295|0.02105|0.04268|0.03478|0.02585|-0.03007|-0.03714|-0.02654|-0.02104|-0.02482|-0.02619|-0.02222|-0.02846|-0.02341|-0.03439|-0.02686|-0.03513|-0.02503|-0.03879|-0.04722|-0.04244|-0.03298|-0.04123|-0.03656|-0.02463|-0.02166|-0.05093|-0.03229|-0.02783|357|349|348|325|350|360|338|351|354|359|359|360|343|350|355|351|349|332|339|360|305|349|338|357|||||||||||||||||||||||||
2024-12-31 17:53:17|CS.D.BCHUSD.CFD.IP|22600|2024-12-29 00:00:00|2024-12-29 23:59:50|437.14|18|0.54507|2024-12-30|0.5116|20|0.57319|21|-0.517249|11|2024-12-30|0.52426|0.51877|0.51899|0.51819|0.51781|0.51881|0.51374|0.51444|0.51478|0.51541|0.51537|0.51578|0.51268|0.51954|0.52862|0.53478|0.53376|0.52626|0.51553|0.51408|0.5116|0.51735|0.51987|0.52044|22|25|22|17|20|20|15|19|19|22|19|20|21|25|21|24|22|25|26|24|20|24|16|17|0.03018|0.038|0.02822|0.02315|0.0248|0.02541|0.024|0.0243|0.02555|0.03292|0.02828|0.03607|0.02501|0.03944|0.04646|0.04584|0.03048|0.04295|0.03592|0.02295|0.02105|0.04268|0.03478|0.02585|-0.03007|-0.03714|-0.02654|-0.02104|-0.02482|-0.02619|-0.02222|-0.02846|-0.02341|-0.03439|-0.02686|-0.03513|-0.02503|-0.03879|-0.04722|-0.04244|-0.03298|-0.04123|-0.03656|-0.02463|-0.02166|-0.05093|-0.03229|-0.02783|357|349|348|325|350|360|338|351|354|359|359|360|343|350|355|351|349|332|339|360|305|349|338|357|||||||||||||||||||||||||
2024-12-31 17:53:18|CS.D.BCHUSD.CFD.IP|22600|2024-12-29 00:00:00|2024-12-29 23:59:50|437.14|18|0.54507|2024-12-30|0.5116|20|0.57319|21|-0.517249|11|2024-12-30|0.52426|0.51877|0.51899|0.51819|0.51781|0.51881|0.51374|0.51444|0.51478|0.51541|0.51537|0.51578|0.51268|0.51954|0.52862|0.53478|0.53376|0.52626|0.51553|0.51408|0.5116|0.51735|0.51987|0.52044|22|25|22|17|20|20|15|19|19|22|19|20|21|25|21|24|22|25|26|24|20|24|16|17|0.03018|0.038|0.02822|0.02315|0.0248|0.02541|0.024|0.0243|0.02555|0.03292|0.02828|0.03607|0.02501|0.03944|0.04646|0.04584|0.03048|0.04295|0.03592|0.02295|0.02105|0.04268|0.03478|0.02585|-0.03007|-0.03714|-0.02654|-0.02104|-0.02482|-0.02619|-0.02222|-0.02846|-0.02341|-0.03439|-0.02686|-0.03513|-0.02503|-0.03879|-0.04722|-0.04244|-0.03298|-0.04123|-0.03656|-0.02463|-0.02166|-0.05093|-0.03229|-0.02783|357|349|348|325|350|360|338|351|354|359|359|360|343|350|355|351|349|332|339|360|305|349|338|357|||||||||||||||||||||||||
2024-12-31 17:53:18|IR.D.FLG.FWM2.IP|3934|2024-12-30 08:00:00|2024-12-30 17:59:50|9202|23.4|0.01297|2024-12-30|0.02172|15|0.043623|11|-0.032692|8|2024-12-30|||||||||0.02179|0.0218|0.0218|0.02179|0.02177|0.02174|0.02174|0.02172|0.02173|0.02175|||||||||||||||32|23|29|27|25|34|31|32|40|13|||||||||||||||0.01219|0.0087|0.00869|0.00895|0.00816|0.00768|0.00784|0.00922|0.00781|0.00604|||||||||||||||-0.00949|-0.0074|-0.00781|-0.00859|-0.00768|-0.00697|-0.0088|-0.00772|-0.00837|-0.00717|||||||227|151|147|125|141|158|166|183|158|117|||||||||||||||||||||||||
2024-12-31 17:53:18|IR.D.FLG.FWM2.IP|3934|2024-12-30 08:00:00|2024-12-30 17:59:50|9202|23.4|0.01297|2024-12-30|0.02172|15|0.043623|11|-0.032692|8|2024-12-30|||||||||0.02179|0.0218|0.0218|0.02179|0.02177|0.02174|0.02174|0.02172|0.02173|0.02175|||||||||||||||32|23|29|27|25|34|31|32|40|13|||||||||||||||0.01219|0.0087|0.00869|0.00895|0.00816|0.00768|0.00784|0.00922|0.00781|0.00604|||||||||||||||-0.00949|-0.0074|-0.00781|-0.00859|-0.00768|-0.00697|-0.0088|-0.00772|-0.00837|-0.00717|||||||227|151|147|125|141|158|166|183|158|117|||||||||||||||||||||||||
2024-12-31 17:53:18|IR.D.FLG.FWM2.IP|1961|2024-12-30 15:27:40|2024-12-30 17:59:50|9202|25|0.01278|2024-12-30|0.02172|15|0.043623|11|-0.032692|8|2024-12-30|||||||||0.02179|0.0218|0.0218|0.02179|0.02177|0.02174|0.02174|0.02172|0.02173|0.02175|||||||||||||||32|23|29|27|25|34|31|32|40|13|||||||||||||||0.01219|0.0087|0.00869|0.00895|0.00816|0.00768|0.00784|0.00922|0.00781|0.00604|||||||||||||||-0.00949|-0.0074|-0.00781|-0.00859|-0.00768|-0.00697|-0.0088|-0.00772|-0.00837|-0.00717|||||||227|151|147|125|141|158|166|183|158|117|||||||||||||||||||||||||
2024-12-31 17:53:19|IR.D.ULTRA100.FWM.IP|6711|2024-12-29 23:00:00|2024-12-29 23:56:50|11821.4|23.2|0.01176|2024-12-30|0.03346|23|0.052846|15|-0.039373|19|2024-12-30|0.03383|0.0338|0.0338|0.03382|0.03381|0.03379|0.03376|0.03374|0.03372|0.03371|0.03373|0.03372|0.03367|0.03358|0.03353|0.03351|0.03354|0.03356|0.03354|0.03353|0.03354|0.03349||0.03346|16|15|20|20|10|16|22|15|18|36|20|22|32|53|42|70|68|44|42|69|86|61||10|0.02268|0.02197|0.0131|0.01311|0.02621|0.01774|0.02093|0.01834|0.02018|0.02082|0.01597|0.01829|0.02268|0.0233|0.0198|0.02437|0.0246|0.0244|0.02152|0.02599|0.02453|0.02028||0.01255|-0.02226|-0.02324|-0.0262|-0.01536|-0.02648|-0.02646||-0.02269|-0.01753|-0.01601|-0.01935|-0.0156|-0.01818|-0.02187|-0.02284|-0.02319|-0.02358|-0.02642|-0.01732|-0.02618|-0.02615|-0.02176||-0.0184|41|21|14|24|22|35|26|71|66|32|66|51|58|112|101|124|78|69|50|34|38|56|33|||||||||||||||||||||||||
2024-12-31 17:53:19|IR.D.ULTRA100.FWM.IP|6711|2024-12-29 23:00:00|2024-12-29 23:56:50|11821.4|23.2|0.01176|2024-12-30|0.03346|23|0.052846|15|-0.039373|19|2024-12-30|0.03383|0.0338|0.0338|0.03382|0.03381|0.03379|0.03376|0.03374|0.03372|0.03371|0.03373|0.03372|0.03367|0.03358|0.03353|0.03351|0.03354|0.03356|0.03354|0.03353|0.03354|0.03349||0.03346|16|15|20|20|10|16|22|15|18|36|20|22|32|53|42|70|68|44|42|69|86|61||10|0.02268|0.02197|0.0131|0.01311|0.02621|0.01774|0.02093|0.01834|0.02018|0.02082|0.01597|0.01829|0.02268|0.0233|0.0198|0.02437|0.0246|0.0244|0.02152|0.02599|0.02453|0.02028||0.01255|-0.02226|-0.02324|-0.0262|-0.01536|-0.02648|-0.02646||-0.02269|-0.01753|-0.01601|-0.01935|-0.0156|-0.01818|-0.02187|-0.02284|-0.02319|-0.02358|-0.02642|-0.01732|-0.02618|-0.02615|-0.02176||-0.0184|41|21|14|24|22|35|26|71|66|32|66|51|58|112|101|124|78|69|50|34|38|56|33|||||||||||||||||||||||||
2024-12-31 17:53:19|IR.D.ULTRA100.FWM.IP|6619|2024-12-30 00:00:00|2024-12-30 23:59:00|11905.8|23.3|0.01168|2024-12-30|0.03346|23|0.052846|15|-0.039373|19|2024-12-30|0.03383|0.0338|0.0338|0.03382|0.03381|0.03379|0.03376|0.03374|0.03372|0.03371|0.03373|0.03372|0.03367|0.03358|0.03353|0.03351|0.03354|0.03356|0.03354|0.03353|0.03354|0.03349||0.03346|16|15|20|20|10|16|22|15|18|36|20|22|32|53|42|70|68|44|42|69|86|61||10|0.02268|0.02197|0.0131|0.01311|0.02621|0.01774|0.02093|0.01834|0.02018|0.02082|0.01597|0.01829|0.02268|0.0233|0.0198|0.02437|0.0246|0.0244|0.02152|0.02599|0.02453|0.02028||0.01255|-0.02226|-0.02324|-0.0262|-0.01536|-0.02648|-0.02646||-0.02269|-0.01753|-0.01601|-0.01935|-0.0156|-0.01818|-0.02187|-0.02284|-0.02319|-0.02358|-0.02642|-0.01732|-0.02618|-0.02615|-0.02176||-0.0184|41|21|14|24|22|35|26|71|66|32|66|51|58|112|101|124|78|69|50|34|38|56|33|||||||||||||||||||||||||
2024-12-31 17:53:20|IR.D.BOND100.FWM.IP|6446|2024-12-29 23:00:00|2024-12-29 23:59:50|11426.1|30.9|0.00936|2024-12-30|0.03501|23|0.055417|13|-0.028257|5|2024-12-30|0.03537|0.03535|0.03535|0.03537|0.03535|0.03534|0.03531|0.03528|0.03527|0.03526|0.03527|0.03527|0.03523|0.03516|0.0351|0.03508|0.03511|0.03513|0.03511|0.03508|0.03508|0.03503||0.03501|25|20|34|23|32|25|28|30|43|28|31|38|77|95|94|94|82|100|64|104|89|76||28||0.01414|0.02077|0.01724||0.01723|0.01795|0.0218|0.0205|0.02391|0.02558|0.0194|0.02466|0.02742|0.02364|0.02871|0.02283|0.0246|0.01785|0.02719|0.02718|0.02573||0.01401|-0.02078|-0.02159|-0.01679|-0.02298|-0.01355|-0.02782|-0.02265|-0.02513|-0.02534|-0.02072|-0.02311|-0.02027|-0.02519|-0.02653|-0.02567|-0.02623|-0.02505|-0.02722|-0.02721|-0.02499|-0.0206|-0.02487||-0.014|15|30|18|27|16|30|24|44|48|41|46|36|33|68|80|86|48|40|34|29|38|42|15|||||||||||||||||||||||||
2024-12-31 17:53:20|IR.D.BOND100.FWM.IP|6446|2024-12-29 23:00:00|2024-12-29 23:59:50|11426.1|30.9|0.00936|2024-12-30|0.03501|23|0.055417|13|-0.028257|5|2024-12-30|0.03537|0.03535|0.03535|0.03537|0.03535|0.03534|0.03531|0.03528|0.03527|0.03526|0.03527|0.03527|0.03523|0.03516|0.0351|0.03508|0.03511|0.03513|0.03511|0.03508|0.03508|0.03503||0.03501|25|20|34|23|32|25|28|30|43|28|31|38|77|95|94|94|82|100|64|104|89|76||28||0.01414|0.02077|0.01724||0.01723|0.01795|0.0218|0.0205|0.02391|0.02558|0.0194|0.02466|0.02742|0.02364|0.02871|0.02283|0.0246|0.01785|0.02719|0.02718|0.02573||0.01401|-0.02078|-0.02159|-0.01679|-0.02298|-0.01355|-0.02782|-0.02265|-0.02513|-0.02534|-0.02072|-0.02311|-0.02027|-0.02519|-0.02653|-0.02567|-0.02623|-0.02505|-0.02722|-0.02721|-0.02499|-0.0206|-0.02487||-0.014|15|30|18|27|16|30|24|44|48|41|46|36|33|68|80|86|48|40|34|29|38|42|15|||||||||||||||||||||||||
2024-12-31 17:53:20|IR.D.BOND100.FWM.IP|6446|2024-12-29 23:00:00|2024-12-29 23:59:50|11426.1|30.9|0.00936|2024-12-30|0.03501|23|0.055417|13|-0.028257|5|2024-12-30|0.03537|0.03535|0.03535|0.03537|0.03535|0.03534|0.03531|0.03528|0.03527|0.03526|0.03527|0.03527|0.03523|0.03516|0.0351|0.03508|0.03511|0.03513|0.03511|0.03508|0.03508|0.03503||0.03501|25|20|34|23|32|25|28|30|43|28|31|38|77|95|94|94|82|100|64|104|89|76||28||0.01414|0.02077|0.01724||0.01723|0.01795|0.0218|0.0205|0.02391|0.02558|0.0194|0.02466|0.02742|0.02364|0.02871|0.02283|0.0246|0.01785|0.02719|0.02718|0.02573||0.01401|-0.02078|-0.02159|-0.01679|-0.02298|-0.01355|-0.02782|-0.02265|-0.02513|-0.02534|-0.02072|-0.02311|-0.02027|-0.02519|-0.02653|-0.02567|-0.02623|-0.02505|-0.02722|-0.02721|-0.02499|-0.0206|-0.02487||-0.014|15|30|18|27|16|30|24|44|48|41|46|36|33|68|80|86|48|40|34|29|38|42|15|||||||||||||||||||||||||
2024-12-31 17:53:20|IR.D.10YEAR100.FWM.IP|8435|2024-12-29 23:00:00|2024-12-29 23:59:10||84.6|0.00584|2024-12-30|0.0367|21|0.014761|2|-0.014761|0|2024-12-30|0.03691|0.0369|0.0369|0.03691|0.0369|0.03688|0.03686|0.03685|0.03684|0.03683|0.03684|0.03684|0.03681|0.03677|0.03674|0.03672|0.03673|0.03674|0.03673|0.03671|0.03672|0.0367||0.0367|91|108|54|96|185|312|311|194|168|168|201|246|364|572|355|488|334|332|278|312|266|361||220|||0.01476|0.01384|0.01476|0.01414|0.01474|0.01267|0.01437|0.01059|0.01382|0.01228|0.01442|0.01425|0.01311|0.01393|0.01417|0.01424|0.01446|0.01346|0.01377|0.01413||0.01376|-0.0143|||-0.01384||-0.01106|-0.01474|-0.01032|-0.01474||-0.01305|-0.01474|-0.01104|-0.01434|-0.01347|-0.01314|-0.01239|-0.01401|-0.01469|-0.01432|-0.01414|-0.01445|||25|8|11|8|16|24|14|27|43|19|25|18|31|59|76|86|46|32|29|34|33|29|5|||||||||||||||||||||||||
2024-12-31 17:53:20|IR.D.10YEAR100.FWM.IP|8435|2024-12-29 23:00:00|2024-12-29 23:59:10||84.6|0.00584|2024-12-30|0.0367|21|0.014761|2|-0.014761|0|2024-12-30|0.03691|0.0369|0.0369|0.03691|0.0369|0.03688|0.03686|0.03685|0.03684|0.03683|0.03684|0.03684|0.03681|0.03677|0.03674|0.03672|0.03673|0.03674|0.03673|0.03671|0.03672|0.0367||0.0367|91|108|54|96|185|312|311|194|168|168|201|246|364|572|355|488|334|332|278|312|266|361||220|||0.01476|0.01384|0.01476|0.01414|0.01474|0.01267|0.01437|0.01059|0.01382|0.01228|0.01442|0.01425|0.01311|0.01393|0.01417|0.01424|0.01446|0.01346|0.01377|0.01413||0.01376|-0.0143|||-0.01384||-0.01106|-0.01474|-0.01032|-0.01474||-0.01305|-0.01474|-0.01104|-0.01434|-0.01347|-0.01314|-0.01239|-0.01401|-0.01469|-0.01432|-0.01414|-0.01445|||25|8|11|8|16|24|14|27|43|19|25|18|31|59|76|86|46|32|29|34|33|29|5|||||||||||||||||||||||||
2024-12-31 17:53:21|IR.D.10YEAR100.FWM.IP|8292|2024-12-30 00:00:00|2024-12-30 23:59:20||85.4|0.00585|2024-12-30|0.0367|21|0.014761|2|-0.014761|0|2024-12-30|0.03691|0.0369|0.0369|0.03691|0.0369|0.03688|0.03686|0.03685|0.03684|0.03683|0.03684|0.03684|0.03681|0.03677|0.03674|0.03672|0.03673|0.03674|0.03673|0.03671|0.03672|0.0367||0.0367|91|108|54|96|185|312|311|194|168|168|201|246|364|572|355|488|334|332|278|312|266|361||220|||0.01476|0.01384|0.01476|0.01414|0.01474|0.01267|0.01437|0.01059|0.01382|0.01228|0.01442|0.01425|0.01311|0.01393|0.01417|0.01424|0.01446|0.01346|0.01377|0.01413||0.01376|-0.0143|||-0.01384||-0.01106|-0.01474|-0.01032|-0.01474||-0.01305|-0.01474|-0.01104|-0.01434|-0.01347|-0.01314|-0.01239|-0.01401|-0.01469|-0.01432|-0.01414|-0.01445|||25|8|11|8|16|24|14|27|43|19|25|18|31|59|76|86|46|32|29|34|33|29|5|||||||||||||||||||||||||
2024-12-31 17:53:21|IR.D.05YEAR100.FWM.IP|6760|2024-12-30 00:00:00|2024-12-30 23:59:00||81|0.00505|2024-12-30|0.0188|15|0.011286|14|-0.007546|0|2024-12-30|0.01886|0.01886|0.01886|0.01887|0.01886|0.01885|0.01885|0.01885|0.01884|0.01884|0.01884|0.01884|0.01883|0.01882|0.01881|0.0188|0.0188|0.01881|0.0188|0.0188|0.0188|0.0188||0.0188|86|58|89|42|118|453|134|131|106|80|94|82|147|257|204|214|230|212|100|239|352|193||97|0.00707|0.00754||0.00377|0.00754|0.00754|0.00613||0.00754|0.00646|0.00754|0.00707|0.00624|0.00722|0.00721|0.00725|0.00583|0.00752|0.00677|0.00658|0.00564|0.00627||0.00752|-0.00679|-0.00692|-0.00754|-0.00424|-0.00629|-0.00754|-0.00503|-0.00565|-0.0065|-0.00735|-0.00754||-0.00683|-0.00663|-0.00705|-0.00714|-0.00677|-0.00627|-0.00752|-0.00631||-0.00689||-0.00658|27|30|9|16|16|19|25|26|55|46|40|37|47|89|103|121|56|39|52|36|27|40|14|||||||||||||||||||||||||
2024-12-31 17:53:21|IR.D.05YEAR100.FWM.IP|6850|2024-12-29 23:00:00|2024-12-29 23:58:40||80.6|0.00506|2024-12-30|0.0188|15|0.011286|14|-0.007546|0|2024-12-30|0.01886|0.01886|0.01886|0.01887|0.01886|0.01885|0.01885|0.01885|0.01884|0.01884|0.01884|0.01884|0.01883|0.01882|0.01881|0.0188|0.0188|0.01881|0.0188|0.0188|0.0188|0.0188||0.0188|86|58|89|42|118|453|134|131|106|80|94|82|147|257|204|214|230|212|100|239|352|193||97|0.00707|0.00754||0.00377|0.00754|0.00754|0.00613||0.00754|0.00646|0.00754|0.00707|0.00624|0.00722|0.00721|0.00725|0.00583|0.00752|0.00677|0.00658|0.00564|0.00627||0.00752|-0.00679|-0.00692|-0.00754|-0.00424|-0.00629|-0.00754|-0.00503|-0.00565|-0.0065|-0.00735|-0.00754||-0.00683|-0.00663|-0.00705|-0.00714|-0.00677|-0.00627|-0.00752|-0.00631||-0.00689||-0.00658|27|30|9|16|16|19|25|26|55|46|40|37|47|89|103|121|56|39|52|36|27|40|14|||||||||||||||||||||||||
2024-12-31 17:53:22|IR.D.05YEAR100.FWM.IP|6850|2024-12-29 23:00:00|2024-12-29 23:58:40||80.6|0.00506|2024-12-30|0.0188|15|0.011286|14|-0.007546|0|2024-12-30|0.01886|0.01886|0.01886|0.01887|0.01886|0.01885|0.01885|0.01885|0.01884|0.01884|0.01884|0.01884|0.01883|0.01882|0.01881|0.0188|0.0188|0.01881|0.0188|0.0188|0.0188|0.0188||0.0188|86|58|89|42|118|453|134|131|106|80|94|82|147|257|204|214|230|212|100|239|352|193||97|0.00707|0.00754||0.00377|0.00754|0.00754|0.00613||0.00754|0.00646|0.00754|0.00707|0.00624|0.00722|0.00721|0.00725|0.00583|0.00752|0.00677|0.00658|0.00564|0.00627||0.00752|-0.00679|-0.00692|-0.00754|-0.00424|-0.00629|-0.00754|-0.00503|-0.00565|-0.0065|-0.00735|-0.00754||-0.00683|-0.00663|-0.00705|-0.00714|-0.00677|-0.00627|-0.00752|-0.00631||-0.00689||-0.00658|27|30|9|16|16|19|25|26|55|46|40|37|47|89|103|121|56|39|52|36|27|40|14|||||||||||||||||||||||||
2024-12-31 17:53:22|CO.D.LH.FWM1.IP|2470|2024-12-30 14:30:00|2024-12-30 19:04:50|8151|11.6|0.1459|2024-12-30|0.18011|14|0.220372|18|-0.350538|15|2024-12-30|||||||||||||||0.18011|0.18383|0.18468|0.18512|0.18389|0.18396|||||||||||||||||||18|20|12|12|13|21|||||||||||||||||||0.0388|0.03833|0.02509|0.02619|0.03103|0.0319|||||||||||||||||||-0.04071|-0.03901|-0.02738|-0.02384|-0.02753|-0.02997|||||161|290|191|202|229|22|||||||||||||||||||||||||
2024-12-31 17:53:22|CO.D.LH.FWM1.IP|2470|2024-12-30 14:30:00|2024-12-30 19:04:50|8151|11.6|0.1459|2024-12-30|0.18011|14|0.220372|18|-0.350538|15|2024-12-30|||||||||||||||0.18011|0.18383|0.18468|0.18512|0.18389|0.18396|||||||||||||||||||18|20|12|12|13|21|||||||||||||||||||0.0388|0.03833|0.02509|0.02619|0.03103|0.0319|||||||||||||||||||-0.04071|-0.03901|-0.02738|-0.02384|-0.02753|-0.02997|||||161|290|191|202|229|22|||||||||||||||||||||||||
2024-12-31 17:53:22|CO.D.LH.FWM1.IP|2470|2024-12-30 14:30:00|2024-12-30 19:04:50|8151|11.6|0.1459|2024-12-30|0.18011|14|0.220372|18|-0.350538|15|2024-12-30|||||||||||||||0.18011|0.18383|0.18468|0.18512|0.18389|0.18396|||||||||||||||||||18|20|12|12|13|21|||||||||||||||||||0.0388|0.03833|0.02509|0.02619|0.03103|0.0319|||||||||||||||||||-0.04071|-0.03901|-0.02738|-0.02384|-0.02753|-0.02997|||||161|290|191|202|229|22|||||||||||||||||||||||||
2024-12-31 17:53:23|IR.D.FOAT.FWM1.IP|3161|2024-12-30 00:15:00|2024-12-30 19:59:10||22.2|11.97837|2024-12-30|7.18112|12|0.016254|10|-0.032473|8|2024-12-30|50.02236|67.75662|88.89431|57.16028|60.01788|65.23364|80.0092|28.9957|9.71487|12.77536|15.1703|14.32118|7.18112|13.80856|8.73326|8.42899|9.59148|51.53613|26.69641|40.93378|||||6|3|1|0|3|2|2|15|28|21|30|34|26|26|38|49|65|11|12|5|||||0.00813|0.00813|0.00813|0.00813|||0.00812|0.00846|0.00864|0.00874|0.00888|0.00875|0.00861|0.0083|0.00812|0.00811|0.00856|0.00811|||||||-0.01139|-0.00813|-0.00813|-0.00813|-0.00813||-0.00812|-0.0084|-0.00992|-0.00835|-0.00854|-0.00812|-0.00812|-0.00837|-0.00812|-0.00811|-0.00861|-0.00811||-0.00811|||||40|31|18|7|15|23|30|145|217|157|185|147|126|167|161|143|157|99|15|22|||||||||||||||||||||||||
2024-12-31 17:53:23|IR.D.FOAT.FWM1.IP|3161|2024-12-30 00:15:00|2024-12-30 19:59:10||22.2|11.97837|2024-12-30|7.18112|12|0.016254|10|-0.032473|8|2024-12-30|50.02236|67.75662|88.89431|57.16028|60.01788|65.23364|80.0092|28.9957|9.71487|12.77536|15.1703|14.32118|7.18112|13.80856|8.73326|8.42899|9.59148|51.53613|26.69641|40.93378|||||6|3|1|0|3|2|2|15|28|21|30|34|26|26|38|49|65|11|12|5|||||0.00813|0.00813|0.00813|0.00813|||0.00812|0.00846|0.00864|0.00874|0.00888|0.00875|0.00861|0.0083|0.00812|0.00811|0.00856|0.00811|||||||-0.01139|-0.00813|-0.00813|-0.00813|-0.00813||-0.00812|-0.0084|-0.00992|-0.00835|-0.00854|-0.00812|-0.00812|-0.00837|-0.00812|-0.00811|-0.00861|-0.00811||-0.00811|||||40|31|18|7|15|23|30|145|217|157|185|147|126|167|161|143|157|99|15|22|||||||||||||||||||||||||
2024-12-31 17:53:23|IR.D.FOAT.FWM1.IP|3161|2024-12-30 00:15:00|2024-12-30 19:59:10||22.2|11.97837|2024-12-30|7.18112|12|0.016254|10|-0.032473|8|2024-12-30|50.02236|67.75662|88.89431|57.16028|60.01788|65.23364|80.0092|28.9957|9.71487|12.77536|15.1703|14.32118|7.18112|13.80856|8.73326|8.42899|9.59148|51.53613|26.69641|40.93378|||||6|3|1|0|3|2|2|15|28|21|30|34|26|26|38|49|65|11|12|5|||||0.00813|0.00813|0.00813|0.00813|||0.00812|0.00846|0.00864|0.00874|0.00888|0.00875|0.00861|0.0083|0.00812|0.00811|0.00856|0.00811|||||||-0.01139|-0.00813|-0.00813|-0.00813|-0.00813||-0.00812|-0.0084|-0.00992|-0.00835|-0.00854|-0.00812|-0.00812|-0.00837|-0.00812|-0.00811|-0.00861|-0.00811||-0.00811|||||40|31|18|7|15|23|30|145|217|157|185|147|126|167|161|143|157|99|15|22|||||||||||||||||||||||||
2024-12-31 17:53:23|IR.D.FBTP.FWM1.IP|2872|2024-12-30 07:01:00|2024-12-30 17:59:50||36.8|4.30532|2024-12-30|2.7076|14|0.025065|8|-0.04174|8|2024-12-30||||||||14.70353|7.86518|5.56126|7.29303|7.52204|6.70609|8.0634|2.7076|4.76974|3.88649|22.03353||||||||||||||17|38|57|61|50|51|40|51|54|64|14||||||||||||||0.00947|0.00957|0.00933|0.0087|0.00834|0.00869|0.00853|0.00834|0.00834|0.00834|0.00834||||||||||||||-0.00913|-0.00957|-0.00866|-0.00913|-0.00865|-0.00876|-0.00873|-0.00867|-0.00834|-0.00834|-0.00834|||||||150|230|163|193|147|135|162|150|148|130|50|||||||||||||||||||||||||
2024-12-31 17:53:23|IR.D.FBTP.FWM1.IP|2872|2024-12-30 07:01:00|2024-12-30 17:59:50||36.8|4.30532|2024-12-30|2.7076|14|0.025065|8|-0.04174|8|2024-12-30||||||||14.70353|7.86518|5.56126|7.29303|7.52204|6.70609|8.0634|2.7076|4.76974|3.88649|22.03353||||||||||||||17|38|57|61|50|51|40|51|54|64|14||||||||||||||0.00947|0.00957|0.00933|0.0087|0.00834|0.00869|0.00853|0.00834|0.00834|0.00834|0.00834||||||||||||||-0.00913|-0.00957|-0.00866|-0.00913|-0.00865|-0.00876|-0.00873|-0.00867|-0.00834|-0.00834|-0.00834|||||||150|230|163|193|147|135|162|150|148|130|50|||||||||||||||||||||||||
2024-12-31 17:53:23|IR.D.FBTP.FWM1.IP|2872|2024-12-30 07:01:00|2024-12-30 17:59:50||36.8|4.30532|2024-12-30|2.7076|14|0.025065|8|-0.04174|8|2024-12-30||||||||14.70353|7.86518|5.56126|7.29303|7.52204|6.70609|8.0634|2.7076|4.76974|3.88649|22.03353||||||||||||||17|38|57|61|50|51|40|51|54|64|14||||||||||||||0.00947|0.00957|0.00933|0.0087|0.00834|0.00869|0.00853|0.00834|0.00834|0.00834|0.00834||||||||||||||-0.00913|-0.00957|-0.00866|-0.00913|-0.00865|-0.00876|-0.00873|-0.00867|-0.00834|-0.00834|-0.00834|||||||150|230|163|193|147|135|162|150|148|130|50|||||||||||||||||||||||||
2024-12-31 17:53:24|IR.D.FGBM.FWM1.IP|3387|2024-12-30 00:15:00|2024-12-30 20:59:50|11778|83.9|2.54449|2024-12-30|0.02559|16|0.01701|8|-0.017005|8|2024-12-30|61.91489|52.18686|37.51702|14.30759|33.35035|68.75851|50.01417|23.09704|2.40616|6.69048|3.00982|4.27992|4.5698|2.9233|3.30334|1.98575|0.02559|5.58032|7.43193|7.16711|9.11484||||8|28|36|10|44|3|17|106|258|178|174|254|168|216|265|202|303|132|28|122|44||||0.00851|0.00851|0.00851|||||0.0085|0.00935|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00849|0.00849|0.00849|0.00849|0.00849||||||-0.00851||||-0.00851|-0.0085|-0.0085|-0.00945|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00849|-0.00934|-0.00849|-0.00849|-0.00849|-0.00849||||21|23|8|7|6|16|18|52|84|60|67|47|44|69|61|51|70|36|27|14|11|||||||||||||||||||||||||
2024-12-31 17:53:24|IR.D.FGBM.FWM1.IP|3387|2024-12-30 00:15:00|2024-12-30 20:59:50|11778|83.9|2.54449|2024-12-30|0.02559|16|0.01701|8|-0.017005|8|2024-12-30|61.91489|52.18686|37.51702|14.30759|33.35035|68.75851|50.01417|23.09704|2.40616|6.69048|3.00982|4.27992|4.5698|2.9233|3.30334|1.98575|0.02559|5.58032|7.43193|7.16711|9.11484||||8|28|36|10|44|3|17|106|258|178|174|254|168|216|265|202|303|132|28|122|44||||0.00851|0.00851|0.00851|||||0.0085|0.00935|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00849|0.00849|0.00849|0.00849|0.00849||||||-0.00851||||-0.00851|-0.0085|-0.0085|-0.00945|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00849|-0.00934|-0.00849|-0.00849|-0.00849|-0.00849||||21|23|8|7|6|16|18|52|84|60|67|47|44|69|61|51|70|36|27|14|11|||||||||||||||||||||||||
2024-12-31 17:53:24|IR.D.FGBM.FWM1.IP|3387|2024-12-30 00:15:00|2024-12-30 20:59:50|11778|83.9|2.54449|2024-12-30|0.02559|16|0.01701|8|-0.017005|8|2024-12-30|61.91489|52.18686|37.51702|14.30759|33.35035|68.75851|50.01417|23.09704|2.40616|6.69048|3.00982|4.27992|4.5698|2.9233|3.30334|1.98575|0.02559|5.58032|7.43193|7.16711|9.11484||||8|28|36|10|44|3|17|106|258|178|174|254|168|216|265|202|303|132|28|122|44||||0.00851|0.00851|0.00851|||||0.0085|0.00935|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00849|0.00849|0.00849|0.00849|0.00849||||||-0.00851||||-0.00851|-0.0085|-0.0085|-0.00945|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00849|-0.00934|-0.00849|-0.00849|-0.00849|-0.00849||||21|23|8|7|6|16|18|52|84|60|67|47|44|69|61|51|70|36|27|14|11|||||||||||||||||||||||||
2024-12-31 17:53:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:25|IR.D.FGBL.FWM1.IP|4667|2024-12-30 00:15:00|2024-12-30 20:59:50||73.1|4.5936|2024-12-30|0.02263|12|0.02258|8|-0.037608|8|2024-12-30|41.87413|56.37363|47.63196|54.29691|33.34911|57.1529|25.50776|3.83145|2.92902|2.92052|2.78068|3.38322|0.02263|0.70736|2.19617|5.11695|3.16649|8.8445|11.92566|33.34934|2.72501||||32|16|18|18|33|9|23|78|171|143|152|122|140|152|147|199|262|56|24|18|38||||0.00754|0.00753|0.00942|0.00753||0.00753|0.00753|0.00752|0.00868|0.0081|0.00778|0.00752|0.00752|0.00791|0.00751|0.00774|0.0075|0.00751|0.0075|0.0075|0.0075||||-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00782|-0.00854|-0.00831|-0.00783|-0.0081|-0.00752|-0.00751|-0.00782|-0.00783|-0.00886|-0.00751|-0.0075|-0.0075|-0.0075||||43|55|42|35|21|63|51|105|172|138|145|119|98|146|138|157|159|68|42|60|37|||||||||||||||||||||||||
2024-12-31 17:53:25|IR.D.FGBL.FWM1.IP|4667|2024-12-30 00:15:00|2024-12-30 20:59:50||73.1|4.5936|2024-12-30|0.02263|12|0.02258|8|-0.037608|8|2024-12-30|41.87413|56.37363|47.63196|54.29691|33.34911|57.1529|25.50776|3.83145|2.92902|2.92052|2.78068|3.38322|0.02263|0.70736|2.19617|5.11695|3.16649|8.8445|11.92566|33.34934|2.72501||||32|16|18|18|33|9|23|78|171|143|152|122|140|152|147|199|262|56|24|18|38||||0.00754|0.00753|0.00942|0.00753||0.00753|0.00753|0.00752|0.00868|0.0081|0.00778|0.00752|0.00752|0.00791|0.00751|0.00774|0.0075|0.00751|0.0075|0.0075|0.0075||||-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00782|-0.00854|-0.00831|-0.00783|-0.0081|-0.00752|-0.00751|-0.00782|-0.00783|-0.00886|-0.00751|-0.0075|-0.0075|-0.0075||||43|55|42|35|21|63|51|105|172|138|145|119|98|146|138|157|159|68|42|60|37|||||||||||||||||||||||||
2024-12-31 17:53:25|IR.D.FGBL.FWM1.IP|4667|2024-12-30 00:15:00|2024-12-30 20:59:50||73.1|4.5936|2024-12-30|0.02263|12|0.02258|8|-0.037608|8|2024-12-30|41.87413|56.37363|47.63196|54.29691|33.34911|57.1529|25.50776|3.83145|2.92902|2.92052|2.78068|3.38322|0.02263|0.70736|2.19617|5.11695|3.16649|8.8445|11.92566|33.34934|2.72501||||32|16|18|18|33|9|23|78|171|143|152|122|140|152|147|199|262|56|24|18|38||||0.00754|0.00753|0.00942|0.00753||0.00753|0.00753|0.00752|0.00868|0.0081|0.00778|0.00752|0.00752|0.00791|0.00751|0.00774|0.0075|0.00751|0.0075|0.0075|0.0075||||-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753|-0.00782|-0.00854|-0.00831|-0.00783|-0.0081|-0.00752|-0.00751|-0.00782|-0.00783|-0.00886|-0.00751|-0.0075|-0.0075|-0.0075||||43|55|42|35|21|63|51|105|172|138|145|119|98|146|138|157|159|68|42|60|37|||||||||||||||||||||||||
2024-12-31 17:53:26|EN.D.LGO.FWM2.IP|7412|2024-12-29 23:00:00|2024-12-29 23:59:50|682.5|6.3|0.12706|2024-12-30|0.14387|15|0.13034|19|-0.144718|22|2024-12-30|0.14641|0.14608|0.14603|0.14616|0.14619|0.14609|0.14615|0.14631|0.14623|0.14574|0.14591|0.14581|0.1452|0.14482|0.14428|0.14387|0.1442|0.14398|0.14428|0.14479|0.14462|0.14472|0.40827||3|1|1|1|4|1|1|12|5|9|6|8|14|12|9|11|22|12|3|10|1|1|0||0.01844|0.02344|0.02264|0.02558|0.01949|0.0146|0.02297|0.02149|0.02393|0.02309|0.02467|0.02222|0.0199|0.01655|0.0234|0.02343|0.02277|0.02044|0.02053|0.02273|0.0195|0.0193|0.02173||-0.01647|-0.01948|-0.02662|-0.02296|-0.0195|-0.02435|-0.01753|-0.02399|-0.02354|-0.02272|-0.02342|-0.02365|-0.02419|-0.02069|-0.02153|-0.02561|-0.02691|-0.02079|-0.01913|-0.02366|-0.02224|-0.01447|-0.09409||91|168|97|55|32|44|96|171|232|218|203|171|123|154|268|270|250|199|217|211|122|54|11|||||||||||||||||||||||||
2024-12-31 17:53:26|EN.D.LGO.FWM2.IP|7412|2024-12-29 23:00:00|2024-12-29 23:59:50|682.5|6.3|0.12706|2024-12-30|0.14387|15|0.13034|19|-0.144718|22|2024-12-30|0.14641|0.14608|0.14603|0.14616|0.14619|0.14609|0.14615|0.14631|0.14623|0.14574|0.14591|0.14581|0.1452|0.14482|0.14428|0.14387|0.1442|0.14398|0.14428|0.14479|0.14462|0.14472|0.40827||3|1|1|1|4|1|1|12|5|9|6|8|14|12|9|11|22|12|3|10|1|1|0||0.01844|0.02344|0.02264|0.02558|0.01949|0.0146|0.02297|0.02149|0.02393|0.02309|0.02467|0.02222|0.0199|0.01655|0.0234|0.02343|0.02277|0.02044|0.02053|0.02273|0.0195|0.0193|0.02173||-0.01647|-0.01948|-0.02662|-0.02296|-0.0195|-0.02435|-0.01753|-0.02399|-0.02354|-0.02272|-0.02342|-0.02365|-0.02419|-0.02069|-0.02153|-0.02561|-0.02691|-0.02079|-0.01913|-0.02366|-0.02224|-0.01447|-0.09409||91|168|97|55|32|44|96|171|232|218|203|171|123|154|268|270|250|199|217|211|122|54|11|||||||||||||||||||||||||
2024-12-31 17:53:26|EN.D.LGO.FWM2.IP|7307|2024-12-30 00:00:00|2024-12-30 22:59:30|690.3|6.3|0.12689|2024-12-30|0.14387|15|0.13034|19|-0.144718|22|2024-12-30|0.14641|0.14608|0.14603|0.14616|0.14619|0.14609|0.14615|0.14631|0.14623|0.14574|0.14591|0.14581|0.1452|0.14482|0.14428|0.14387|0.1442|0.14398|0.14428|0.14479|0.14462|0.14472|0.40827||3|1|1|1|4|1|1|12|5|9|6|8|14|12|9|11|22|12|3|10|1|1|0||0.01844|0.02344|0.02264|0.02558|0.01949|0.0146|0.02297|0.02149|0.02393|0.02309|0.02467|0.02222|0.0199|0.01655|0.0234|0.02343|0.02277|0.02044|0.02053|0.02273|0.0195|0.0193|0.02173||-0.01647|-0.01948|-0.02662|-0.02296|-0.0195|-0.02435|-0.01753|-0.02399|-0.02354|-0.02272|-0.02342|-0.02365|-0.02419|-0.02069|-0.02153|-0.02561|-0.02691|-0.02079|-0.01913|-0.02366|-0.02224|-0.01447|-0.09409||91|168|97|55|32|44|96|171|232|218|203|171|123|154|268|270|250|199|217|211|122|54|11|||||||||||||||||||||||||
2024-12-31 17:53:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:27|SE.D.PANWUS.CASH.IP|3034|2024-12-30 09:02:20|2024-12-30 23:59:50|18160|385.9|19.52941|2024-12-30|19.01875|20|0.437445|14|-1.163166|9|2024-12-30||||||||||50.94118|100|100|77.04279|58.62697|19.13236|26.45816|33.58443|31.66452|31.93316|26.33049|19.01875|50.33353|45.55292|33.54924||||||||||72|0|0|143|229|936|528|420|416|251|564|888|93|92|33|||||||||||||0.00542||0.04323|0.03036|0.01963|0.0219|0.02558|0.01572|0.01819|0.00543||||||||||||-0.99762|||-0.11814|-0.16159|-0.06744|-0.02934|-0.02132|-0.02629|-0.02537|-0.02522|-0.02566|-0.08976|-0.04074|-0.04353|4|2|3|26|12|116|235|167|155|160|156|253|14|11|3|||||||||||||||||||||||||
2024-12-31 17:53:27|SE.D.PANWUS.CASH.IP|3034|2024-12-30 09:02:20|2024-12-30 23:59:50|18160|385.9|19.52941|2024-12-30|19.01875|20|0.437445|14|-1.163166|9|2024-12-30||||||||||50.94118|100|100|77.04279|58.62697|19.13236|26.45816|33.58443|31.66452|31.93316|26.33049|19.01875|50.33353|45.55292|33.54924||||||||||72|0|0|143|229|936|528|420|416|251|564|888|93|92|33|||||||||||||0.00542||0.04323|0.03036|0.01963|0.0219|0.02558|0.01572|0.01819|0.00543||||||||||||-0.99762|||-0.11814|-0.16159|-0.06744|-0.02934|-0.02132|-0.02629|-0.02537|-0.02522|-0.02566|-0.08976|-0.04074|-0.04353|4|2|3|26|12|116|235|167|155|160|156|253|14|11|3|||||||||||||||||||||||||
2024-12-31 17:53:27|SE.D.PANWUS.CASH.IP|3034|2024-12-30 09:02:20|2024-12-30 23:59:50|18160|385.9|19.52941|2024-12-30|19.01875|20|0.437445|14|-1.163166|9|2024-12-30||||||||||50.94118|100|100|77.04279|58.62697|19.13236|26.45816|33.58443|31.66452|31.93316|26.33049|19.01875|50.33353|45.55292|33.54924||||||||||72|0|0|143|229|936|528|420|416|251|564|888|93|92|33|||||||||||||0.00542||0.04323|0.03036|0.01963|0.0219|0.02558|0.01572|0.01819|0.00543||||||||||||-0.99762|||-0.11814|-0.16159|-0.06744|-0.02934|-0.02132|-0.02629|-0.02537|-0.02522|-0.02566|-0.08976|-0.04074|-0.04353|4|2|3|26|12|116|235|167|155|160|156|253|14|11|3|||||||||||||||||||||||||
2024-12-31 17:53:28|UA.D.ABNBUS.CASH.IP|2668|2024-12-30 09:01:00|2024-12-30 23:59:00|13185|444.1|18.61754|2024-12-30|0.84061|23|0.175559|14|-0.75188|10|2024-12-30||||||||||70.22971|57.70669||69.92605|83.51611|18.92116|22.4518|28.62828|28.62271|23.00248|27.11883|20.20858|50.90069|71.10386|0.84061||||||||||5|349||57|162|487|386|501|304|276|338|844|163174|0|38||||||||||0.10594|||0.04167||0.03854|0.03615|0.02212|0.02617|0.02231|0.02507|0.02229||||||||||||||-0.3815||-0.4035|-0.19732|-0.06785|-0.03585|-0.02789|-0.01738|-0.02609|-0.02386|-0.02322||||10|7|23|6|117|228|168|140|109|133|233|2|17|3|||||||||||||||||||||||||
2024-12-31 17:53:28|UA.D.ABNBUS.CASH.IP|2668|2024-12-30 09:01:00|2024-12-30 23:59:00|13185|444.1|18.61754|2024-12-30|0.84061|23|0.175559|14|-0.75188|10|2024-12-30||||||||||70.22971|57.70669||69.92605|83.51611|18.92116|22.4518|28.62828|28.62271|23.00248|27.11883|20.20858|50.90069|71.10386|0.84061||||||||||5|349||57|162|487|386|501|304|276|338|844|163174|0|38||||||||||0.10594|||0.04167||0.03854|0.03615|0.02212|0.02617|0.02231|0.02507|0.02229||||||||||||||-0.3815||-0.4035|-0.19732|-0.06785|-0.03585|-0.02789|-0.01738|-0.02609|-0.02386|-0.02322||||10|7|23|6|117|228|168|140|109|133|233|2|17|3|||||||||||||||||||||||||
2024-12-31 17:53:28|UA.D.ABNBUS.CASH.IP|2668|2024-12-30 09:01:00|2024-12-30 23:59:00|13185|444.1|18.61754|2024-12-30|0.84061|23|0.175559|14|-0.75188|10|2024-12-30||||||||||70.22971|57.70669||69.92605|83.51611|18.92116|22.4518|28.62828|28.62271|23.00248|27.11883|20.20858|50.90069|71.10386|0.84061||||||||||5|349||57|162|487|386|501|304|276|338|844|163174|0|38||||||||||0.10594|||0.04167||0.03854|0.03615|0.02212|0.02617|0.02231|0.02507|0.02229||||||||||||||-0.3815||-0.4035|-0.19732|-0.06785|-0.03585|-0.02789|-0.01738|-0.02609|-0.02386|-0.02322||||10|7|23|6|117|228|168|140|109|133|233|2|17|3|||||||||||||||||||||||||
2024-12-31 17:53:28|UA.D.BIDU.CASH.IP|2894|2024-12-30 09:00:00|2024-12-30 23:59:40|8428|739.3|16.17818|2024-12-30|14.22404|20|0.163246|9|-0.537383|14|2024-12-30||||||||||60.82363|91.69088|93.36433|82.40891|43.04318|14.40235|18.23792|16.82354|30.89223|15.01125|16.42787|14.22404|91.69454|25.12238|50.05374||||||||||119|0|15|54|377|1345|1777|1146|688|911|631|1986|58|242|91||||||||||0.07768|0.02323|0.01159|0.07538||0.05049|0.03144|0.03522|0.02091|0.02871|0.02581|0.02249|||||||||||||-0.0814|-0.01162|-0.17865|-0.14294||-0.08096|-0.03454|-0.03002|-0.03327|-0.03423|-0.04452|-0.02431|-0.32154|-0.07163||33|12|15|17|7|119|198|161|175|147|116|155|12|4|4|||||||||||||||||||||||||
2024-12-31 17:53:28|UA.D.BIDU.CASH.IP|2894|2024-12-30 09:00:00|2024-12-30 23:59:40|8428|739.3|16.17818|2024-12-30|14.22404|20|0.163246|9|-0.537383|14|2024-12-30||||||||||60.82363|91.69088|93.36433|82.40891|43.04318|14.40235|18.23792|16.82354|30.89223|15.01125|16.42787|14.22404|91.69454|25.12238|50.05374||||||||||119|0|15|54|377|1345|1777|1146|688|911|631|1986|58|242|91||||||||||0.07768|0.02323|0.01159|0.07538||0.05049|0.03144|0.03522|0.02091|0.02871|0.02581|0.02249|||||||||||||-0.0814|-0.01162|-0.17865|-0.14294||-0.08096|-0.03454|-0.03002|-0.03327|-0.03423|-0.04452|-0.02431|-0.32154|-0.07163||33|12|15|17|7|119|198|161|175|147|116|155|12|4|4|||||||||||||||||||||||||
2024-12-31 17:53:28|UA.D.BIDU.CASH.IP|2894|2024-12-30 09:00:00|2024-12-30 23:59:40|8428|739.3|16.17818|2024-12-30|14.22404|20|0.163246|9|-0.537383|14|2024-12-30||||||||||60.82363|91.69088|93.36433|82.40891|43.04318|14.40235|18.23792|16.82354|30.89223|15.01125|16.42787|14.22404|91.69454|25.12238|50.05374||||||||||119|0|15|54|377|1345|1777|1146|688|911|631|1986|58|242|91||||||||||0.07768|0.02323|0.01159|0.07538||0.05049|0.03144|0.03522|0.02091|0.02871|0.02581|0.02249|||||||||||||-0.0814|-0.01162|-0.17865|-0.14294||-0.08096|-0.03454|-0.03002|-0.03327|-0.03423|-0.04452|-0.02431|-0.32154|-0.07163||33|12|15|17|7|119|198|161|175|147|116|155|12|4|4|||||||||||||||||||||||||
2024-12-31 17:53:29|UC.D.NVDA.CASH.IP|8676|2024-12-30 09:00:00|2024-12-30 23:59:50|13473|11635.6|8.62358|2024-12-30|0.00962|19|0.474531|14|-0.45135|14|2024-12-30||||||||||22.30179|39.72817|35.39488|11.85834|6.81473|3.52992|0.01286|0.0101|0.01015|0.00994|0.00962|0.01039|18.25076|32.73125|42.62205||||||||||1449|783|837|2493|4302|39677|39223|15928|23310|19358|15425|27830|4121|1594|890||||||||||0.02512|0.01884|0.02109|0.02559|0.02231|0.06002|0.05156|0.0261|0.02659|0.02588|0.02217|0.02828|0.02131|0.01063|0.02299||||||||||-0.0276|-0.01997|-0.02202|-0.03251|-0.022|-0.05869|-0.04959|-0.03188|-0.02613|-0.03045|-0.02177|-0.03117|-0.02578|-0.01485|-0.01532|238|136|147|296|324|342|360|360|360|360|360|360|225|107|115|||||||||||||||||||||||||
2024-12-31 17:53:29|UC.D.NVDA.CASH.IP|8676|2024-12-30 09:00:00|2024-12-30 23:59:50|13473|11635.6|8.62358|2024-12-30|0.00962|19|0.474531|14|-0.45135|14|2024-12-30||||||||||22.30179|39.72817|35.39488|11.85834|6.81473|3.52992|0.01286|0.0101|0.01015|0.00994|0.00962|0.01039|18.25076|32.73125|42.62205||||||||||1449|783|837|2493|4302|39677|39223|15928|23310|19358|15425|27830|4121|1594|890||||||||||0.02512|0.01884|0.02109|0.02559|0.02231|0.06002|0.05156|0.0261|0.02659|0.02588|0.02217|0.02828|0.02131|0.01063|0.02299||||||||||-0.0276|-0.01997|-0.02202|-0.03251|-0.022|-0.05869|-0.04959|-0.03188|-0.02613|-0.03045|-0.02177|-0.03117|-0.02578|-0.01485|-0.01532|238|136|147|296|324|342|360|360|360|360|360|360|225|107|115|||||||||||||||||||||||||
2024-12-31 17:53:29|UC.D.NVDA.CASH.IP|8676|2024-12-30 09:00:00|2024-12-30 23:59:50|13473|11635.6|8.62358|2024-12-30|0.00962|19|0.474531|14|-0.45135|14|2024-12-30||||||||||22.30179|39.72817|35.39488|11.85834|6.81473|3.52992|0.01286|0.0101|0.01015|0.00994|0.00962|0.01039|18.25076|32.73125|42.62205||||||||||1449|783|837|2493|4302|39677|39223|15928|23310|19358|15425|27830|4121|1594|890||||||||||0.02512|0.01884|0.02109|0.02559|0.02231|0.06002|0.05156|0.0261|0.02659|0.02588|0.02217|0.02828|0.02131|0.01063|0.02299||||||||||-0.0276|-0.01997|-0.02202|-0.03251|-0.022|-0.05869|-0.04959|-0.03188|-0.02613|-0.03045|-0.02177|-0.03117|-0.02578|-0.01485|-0.01532|238|136|147|296|324|342|360|360|360|360|360|360|225|107|115|||||||||||||||||||||||||
2024-12-31 17:53:30|EZ.D.ROBINGREY.Month2.IP|3632|2024-12-30 09:00:00|2024-12-30 23:59:30|31.66|0|0|2024-12-30|0|9|0.631512|14|-1.31744|14|2024-12-30||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.09357|0.07815|0.03117|0.09883|0.12751|0.11528|0.06229|0.04556|0.03912|0.04178|0.03895|0.03862|0.05664||||||||||||-0.08303|-0.07806|-0.15585|-0.11439|-0.13979|-0.11664|-0.0569|-0.04972|-0.03932|-0.04062|-0.0464|-0.04096|-0.09936|-0.04226|-0.09482|66|22|26|69|125|226|333|271|254|253|245|264|79|36|27|||||||||||||||||||||||||
2024-12-31 17:53:30|EZ.D.ROBINGREY.Month2.IP|3632|2024-12-30 09:00:00|2024-12-30 23:59:30|31.66|0|0|2024-12-30|0|9|0.631512|14|-1.31744|14|2024-12-30||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.09357|0.07815|0.03117|0.09883|0.12751|0.11528|0.06229|0.04556|0.03912|0.04178|0.03895|0.03862|0.05664||||||||||||-0.08303|-0.07806|-0.15585|-0.11439|-0.13979|-0.11664|-0.0569|-0.04972|-0.03932|-0.04062|-0.0464|-0.04096|-0.09936|-0.04226|-0.09482|66|22|26|69|125|226|333|271|254|253|245|264|79|36|27|||||||||||||||||||||||||
2024-12-31 17:53:30|EZ.D.ROBINGREY.Month2.IP|3632|2024-12-30 09:00:00|2024-12-30 23:59:30|31.66|0|0|2024-12-30|0|9|0.631512|14|-1.31744|14|2024-12-30||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.09357|0.07815|0.03117|0.09883|0.12751|0.11528|0.06229|0.04556|0.03912|0.04178|0.03895|0.03862|0.05664||||||||||||-0.08303|-0.07806|-0.15585|-0.11439|-0.13979|-0.11664|-0.0569|-0.04972|-0.03932|-0.04062|-0.0464|-0.04096|-0.09936|-0.04226|-0.09482|66|22|26|69|125|226|333|271|254|253|245|264|79|36|27|||||||||||||||||||||||||
2024-12-31 17:53:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:34|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:34|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:34|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:34|SE.D.NETUS.CASH.IP|2463|2024-12-30 14:30:00|2024-12-30 20:59:50|10894|464.9|31.11381|2024-12-30|42.37845|20|0.362083|14|-0.324074|14|2024-12-30|||||||||||||||52.56457|56.48882|71.17098|67.65243|62.93921|63.17109|42.37845||||||||||||||||||738|515|529|512|385|424|1231||||||||||||||||||0.04979|0.02361|0.01839|0.01897|0.01464|0.02262|0.03031||||||||||||||||||-0.09239|-0.0521|-0.05367|-0.0592|-0.05417|-0.03565|-0.03261||||84|188|142|108|132|141|189|||||||||||||||||||||||||
2024-12-31 17:53:34|SE.D.NETUS.CASH.IP|2463|2024-12-30 14:30:00|2024-12-30 20:59:50|10894|464.9|31.11381|2024-12-30|42.37845|20|0.362083|14|-0.324074|14|2024-12-30|||||||||||||||52.56457|56.48882|71.17098|67.65243|62.93921|63.17109|42.37845||||||||||||||||||738|515|529|512|385|424|1231||||||||||||||||||0.04979|0.02361|0.01839|0.01897|0.01464|0.02262|0.03031||||||||||||||||||-0.09239|-0.0521|-0.05367|-0.0592|-0.05417|-0.03565|-0.03261||||84|188|142|108|132|141|189|||||||||||||||||||||||||
2024-12-31 17:53:34|SE.D.NETUS.CASH.IP|2463|2024-12-30 14:30:00|2024-12-30 20:59:50|10894|464.9|31.11381|2024-12-30|42.37845|20|0.362083|14|-0.324074|14|2024-12-30|||||||||||||||52.56457|56.48882|71.17098|67.65243|62.93921|63.17109|42.37845||||||||||||||||||738|515|529|512|385|424|1231||||||||||||||||||0.04979|0.02361|0.01839|0.01897|0.01464|0.02262|0.03031||||||||||||||||||-0.09239|-0.0521|-0.05367|-0.0592|-0.05417|-0.03565|-0.03261||||84|188|142|108|132|141|189|||||||||||||||||||||||||
2024-12-31 17:53:35|UD.D.ZNGA.CASH.IP|1|2024-12-31 14:30:00|2024-12-31 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:35|UD.D.ZNGA.CASH.IP|1|2024-12-31 14:30:00|2024-12-31 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:35|UD.D.ZNGA.CASH.IP|1|2024-12-31 14:30:00|2024-12-31 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:35|SI.D.ARKKUS.CASH.IP|3508|2024-12-30 14:30:00|2024-12-30 20:59:50|5759|665.4|0.65153|2024-12-30|0.02852|15|0.246046|15|-0.242929|14|2024-12-30|||||||||||||||0.03789|0.02852|0.58512|0.59353|0.30669|2.38517|0.30578||||||||||||||||||1766|838|366|440|454|407|1142||||||||||||||||||0.05655|0.04963|0.02847|0.02571|0.02532|0.02382|0.02562||||||||||||||||||-0.06751|-0.04349|-0.03035|-0.02649|-0.02708|-0.02413|-0.02871||||179|360|356|348|347|338|348|||||||||||||||||||||||||
2024-12-31 17:53:35|SI.D.ARKKUS.CASH.IP|3508|2024-12-30 14:30:00|2024-12-30 20:59:50|5759|665.4|0.65153|2024-12-30|0.02852|15|0.246046|15|-0.242929|14|2024-12-30|||||||||||||||0.03789|0.02852|0.58512|0.59353|0.30669|2.38517|0.30578||||||||||||||||||1766|838|366|440|454|407|1142||||||||||||||||||0.05655|0.04963|0.02847|0.02571|0.02532|0.02382|0.02562||||||||||||||||||-0.06751|-0.04349|-0.03035|-0.02649|-0.02708|-0.02413|-0.02871||||179|360|356|348|347|338|348|||||||||||||||||||||||||
2024-12-31 17:53:35|SI.D.ARKKUS.CASH.IP|3508|2024-12-30 14:30:00|2024-12-30 20:59:50|5759|665.4|0.65153|2024-12-30|0.02852|15|0.246046|15|-0.242929|14|2024-12-30|||||||||||||||0.03789|0.02852|0.58512|0.59353|0.30669|2.38517|0.30578||||||||||||||||||1766|838|366|440|454|407|1142||||||||||||||||||0.05655|0.04963|0.02847|0.02571|0.02532|0.02382|0.02562||||||||||||||||||-0.06751|-0.04349|-0.03035|-0.02649|-0.02708|-0.02413|-0.02871||||179|360|356|348|347|338|348|||||||||||||||||||||||||
2024-12-31 17:53:36|SI.D.ARKGUS.CASH.IP|3143|2024-12-30 14:30:00|2024-12-30 20:59:50|2369|173.3|12.27416|2024-12-30|2.42892|14|0.335711|14|-0.335008|14|2024-12-30|||||||||||||||2.42892|4.10994|18.19736|21.22128|32.03891|24.39241|25.9358||||||||||||||||||414|86|117|120|54|164|255||||||||||||||||||0.07587|0.06506|0.04916|0.04705|0.04558|0.04628|0.0453||||||||||||||||||-0.08241|-0.06329|-0.04774|-0.04545|-0.04928|-0.04341|-0.04846||||173|347|292|255|250|193|251|||||||||||||||||||||||||
2024-12-31 17:53:36|SI.D.ARKGUS.CASH.IP|3143|2024-12-30 14:30:00|2024-12-30 20:59:50|2369|173.3|12.27416|2024-12-30|2.42892|14|0.335711|14|-0.335008|14|2024-12-30|||||||||||||||2.42892|4.10994|18.19736|21.22128|32.03891|24.39241|25.9358||||||||||||||||||414|86|117|120|54|164|255||||||||||||||||||0.07587|0.06506|0.04916|0.04705|0.04558|0.04628|0.0453||||||||||||||||||-0.08241|-0.06329|-0.04774|-0.04545|-0.04928|-0.04341|-0.04846||||173|347|292|255|250|193|251|||||||||||||||||||||||||
2024-12-31 17:53:36|SI.D.ARKGUS.CASH.IP|3143|2024-12-30 14:30:00|2024-12-30 20:59:50|2369|173.3|12.27416|2024-12-30|2.42892|14|0.335711|14|-0.335008|14|2024-12-30|||||||||||||||2.42892|4.10994|18.19736|21.22128|32.03891|24.39241|25.9358||||||||||||||||||414|86|117|120|54|164|255||||||||||||||||||0.07587|0.06506|0.04916|0.04705|0.04558|0.04628|0.0453||||||||||||||||||-0.08241|-0.06329|-0.04774|-0.04545|-0.04928|-0.04341|-0.04846||||173|347|292|255|250|193|251|||||||||||||||||||||||||
2024-12-31 17:53:36|SI.D.ARKQUS.CASH.IP|3532|2024-12-30 14:30:00|2024-12-30 20:59:50|7851|8.6|3.4217|2024-12-30|1.01397|20|0.206905|15|-0.21645|14|2024-12-30|||||||||||||||2.93963|3.48565|3.30962|4.68085|4.12828|5.60507|1.01397||||||||||||||||||63|12|1|1|5|1|8||||||||||||||||||0.04888|0.04397|0.02392|0.02519|0.02164|0.02204|0.02338||||||||||||||||||-0.05605|-0.03589|-0.02681|-0.02415|-0.0235|-0.02063|-0.02759||||180|354|340|347|345|343|316|||||||||||||||||||||||||
2024-12-31 17:53:36|SI.D.ARKQUS.CASH.IP|3532|2024-12-30 14:30:00|2024-12-30 20:59:50|7851|8.6|3.4217|2024-12-30|1.01397|20|0.206905|15|-0.21645|14|2024-12-30|||||||||||||||2.93963|3.48565|3.30962|4.68085|4.12828|5.60507|1.01397||||||||||||||||||63|12|1|1|5|1|8||||||||||||||||||0.04888|0.04397|0.02392|0.02519|0.02164|0.02204|0.02338||||||||||||||||||-0.05605|-0.03589|-0.02681|-0.02415|-0.0235|-0.02063|-0.02759||||180|354|340|347|345|343|316|||||||||||||||||||||||||
2024-12-31 17:53:37|SI.D.ARKQUS.CASH.IP|3532|2024-12-30 14:30:00|2024-12-30 20:59:50|7851|8.6|3.4217|2024-12-30|1.01397|20|0.206905|15|-0.21645|14|2024-12-30|||||||||||||||2.93963|3.48565|3.30962|4.68085|4.12828|5.60507|1.01397||||||||||||||||||63|12|1|1|5|1|8||||||||||||||||||0.04888|0.04397|0.02392|0.02519|0.02164|0.02204|0.02338||||||||||||||||||-0.05605|-0.03589|-0.02681|-0.02415|-0.0235|-0.02063|-0.02759||||180|354|340|347|345|343|316|||||||||||||||||||||||||
2024-12-31 17:53:37|SI.D.ARKFUS.CASH.IP|3026|2024-12-30 14:30:00|2024-12-30 20:59:50|3747|39|28.14716|2024-12-30|16.04989|14|0.21419|14|-0.214765|14|2024-12-30|||||||||||||||16.04989|22.89874|35.22619|41.80771|42.96123|55.27096|41.86707||||||||||||||||||94|40|42|47|35|34|73||||||||||||||||||0.04911|0.04734|0.03242|0.0345|0.03239|0.03242|0.0339||||||||||||||||||-0.05713|-0.03648|-0.03229|-0.02924|-0.03268|-0.02897|-0.03185||||163|333|236|249|254|248|263|||||||||||||||||||||||||
2024-12-31 17:53:37|SI.D.ARKFUS.CASH.IP|3026|2024-12-30 14:30:00|2024-12-30 20:59:50|3747|39|28.14716|2024-12-30|16.04989|14|0.21419|14|-0.214765|14|2024-12-30|||||||||||||||16.04989|22.89874|35.22619|41.80771|42.96123|55.27096|41.86707||||||||||||||||||94|40|42|47|35|34|73||||||||||||||||||0.04911|0.04734|0.03242|0.0345|0.03239|0.03242|0.0339||||||||||||||||||-0.05713|-0.03648|-0.03229|-0.02924|-0.03268|-0.02897|-0.03185||||163|333|236|249|254|248|263|||||||||||||||||||||||||
2024-12-31 17:53:37|SI.D.ARKFUS.CASH.IP|3026|2024-12-30 14:30:00|2024-12-30 20:59:50|3747|39|28.14716|2024-12-30|16.04989|14|0.21419|14|-0.214765|14|2024-12-30|||||||||||||||16.04989|22.89874|35.22619|41.80771|42.96123|55.27096|41.86707||||||||||||||||||94|40|42|47|35|34|73||||||||||||||||||0.04911|0.04734|0.03242|0.0345|0.03239|0.03242|0.0339||||||||||||||||||-0.05713|-0.03648|-0.03229|-0.02924|-0.03268|-0.02897|-0.03185||||163|333|236|249|254|248|263|||||||||||||||||||||||||
2024-12-31 17:53:37|SI.D.ARKWUS.CASH.IP|3377|2024-12-30 14:30:00|2024-12-30 20:59:50|10963|25.2|16.72408|2024-12-30|10.01535|15|0.277701|14|-0.255358|14|2024-12-30|||||||||||||||12.41557|10.01535|15.46646|20.62442|18.80716|25.0664|17.94004||||||||||||||||||68|39|14|21|7|11|38||||||||||||||||||0.05432|0.03913|0.02684|0.02354|0.02388|0.02278|0.0228||||||||||||||||||-0.04738|-0.03244|-0.02276|-0.02216|-0.02333|-0.01883|-0.02425||||179|353|325|292|347|292|302|||||||||||||||||||||||||
2024-12-31 17:53:38|SI.D.ARKWUS.CASH.IP|3377|2024-12-30 14:30:00|2024-12-30 20:59:50|10963|25.2|16.72408|2024-12-30|10.01535|15|0.277701|14|-0.255358|14|2024-12-30|||||||||||||||12.41557|10.01535|15.46646|20.62442|18.80716|25.0664|17.94004||||||||||||||||||68|39|14|21|7|11|38||||||||||||||||||0.05432|0.03913|0.02684|0.02354|0.02388|0.02278|0.0228||||||||||||||||||-0.04738|-0.03244|-0.02276|-0.02216|-0.02333|-0.01883|-0.02425||||179|353|325|292|347|292|302|||||||||||||||||||||||||
2024-12-31 17:53:38|SI.D.ARKWUS.CASH.IP|3377|2024-12-30 14:30:00|2024-12-30 20:59:50|10963|25.2|16.72408|2024-12-30|10.01535|15|0.277701|14|-0.255358|14|2024-12-30|||||||||||||||12.41557|10.01535|15.46646|20.62442|18.80716|25.0664|17.94004||||||||||||||||||68|39|14|21|7|11|38||||||||||||||||||0.05432|0.03913|0.02684|0.02354|0.02388|0.02278|0.0228||||||||||||||||||-0.04738|-0.03244|-0.02276|-0.02216|-0.02333|-0.01883|-0.02425||||179|353|325|292|347|292|302|||||||||||||||||||||||||
2024-12-31 17:53:38|SI.D.PRNTUS.CASH.IP|798|2024-12-30 14:30:00|2024-12-30 20:59:50|2110|5|60.3767|2024-12-30|72.37045|14|0.76118|14|-1.032864|14|2024-12-30|||||||||||||||72.37045|84.10642|92.70896|89.16841|86.31833|100|100||||||||||||||||||1|8|1|9|1|0|4||||||||||||||||||0.27035|0.16638|0.10221|0.1051|0.10004|0.09425|0.12857||||||||||||||||||-0.19614|-0.14288|-0.08533|-0.04945|-0.0581||-0.0471||||72|94|82|92|102|6|26|||||||||||||||||||||||||
2024-12-31 17:53:38|SI.D.PRNTUS.CASH.IP|798|2024-12-30 14:30:00|2024-12-30 20:59:50|2110|5|60.3767|2024-12-30|72.37045|14|0.76118|14|-1.032864|14|2024-12-30|||||||||||||||72.37045|84.10642|92.70896|89.16841|86.31833|100|100||||||||||||||||||1|8|1|9|1|0|4||||||||||||||||||0.27035|0.16638|0.10221|0.1051|0.10004|0.09425|0.12857||||||||||||||||||-0.19614|-0.14288|-0.08533|-0.04945|-0.0581||-0.0471||||72|94|82|92|102|6|26|||||||||||||||||||||||||
2024-12-31 17:53:38|SI.D.PRNTUS.CASH.IP|798|2024-12-30 14:30:00|2024-12-30 20:59:50|2110|5|60.3767|2024-12-30|72.37045|14|0.76118|14|-1.032864|14|2024-12-30|||||||||||||||72.37045|84.10642|92.70896|89.16841|86.31833|100|100||||||||||||||||||1|8|1|9|1|0|4||||||||||||||||||0.27035|0.16638|0.10221|0.1051|0.10004|0.09425|0.12857||||||||||||||||||-0.19614|-0.14288|-0.08533|-0.04945|-0.0581||-0.0471||||72|94|82|92|102|6|26|||||||||||||||||||||||||
2024-12-31 17:53:38|SI.D.IZRLUS.CASH.IP|183|2024-12-30 14:30:00|2024-12-30 20:59:50|2220|9.3|41.13857|2024-12-30|50.5885|14|0.36513|14|-0.225734|17|2024-12-30|||||||||||||||50.5885|87.56285|85.75305|93.36953|64.84099||100||||||||||||||||||113|0|0|0|6||0||||||||||||||||||0.10645|0.09134|0.04555||0.15779||0.09001|||||||||||||||||||||-0.22573|-0.09002||||||10|16|7|15|17|4|||||||||||||||||||||||||
2024-12-31 17:53:38|SI.D.IZRLUS.CASH.IP|183|2024-12-30 14:30:00|2024-12-30 20:59:50|2220|9.3|41.13857|2024-12-30|50.5885|14|0.36513|14|-0.225734|17|2024-12-30|||||||||||||||50.5885|87.56285|85.75305|93.36953|64.84099||100||||||||||||||||||113|0|0|0|6||0||||||||||||||||||0.10645|0.09134|0.04555||0.15779||0.09001|||||||||||||||||||||-0.22573|-0.09002||||||10|16|7|15|17|4|||||||||||||||||||||||||
2024-12-31 17:53:39|SI.D.IZRLUS.CASH.IP|183|2024-12-30 14:30:00|2024-12-30 20:59:50|2220|9.3|41.13857|2024-12-30|50.5885|14|0.36513|14|-0.225734|17|2024-12-30|||||||||||||||50.5885|87.56285|85.75305|93.36953|64.84099||100||||||||||||||||||113|0|0|0|6||0||||||||||||||||||0.10645|0.09134|0.04555||0.15779||0.09001|||||||||||||||||||||-0.22573|-0.09002||||||10|16|7|15|17|4|||||||||||||||||||||||||
2024-12-31 17:53:39|UA.D.CANUS.CASH.IP|2996|2024-12-30 14:30:00|2024-12-30 20:59:50|207|8528.6|0.18583|2024-12-30|0.44689|19|1.415094|14|-0.930233|14|2024-12-30|||||||||||||||7.44471|0.48661|0.47705|0.46821|0.45376|0.44689|0.44872||||||||||||||||||43248|58643|24173|16143|22604|26902|49976||||||||||||||||||0.59509|0.49264|0.47619|0.4717|0.45251||0.44843||||||||||||||||||-0.53584|-0.48352|-0.47227|-0.4717|-0.44795|-0.44544|-0.44053||||43|42|49|34|49|22|23|||||||||||||||||||||||||
2024-12-31 17:53:39|UA.D.CANUS.CASH.IP|2996|2024-12-30 14:30:00|2024-12-30 20:59:50|207|8528.6|0.18583|2024-12-30|0.44689|19|1.415094|14|-0.930233|14|2024-12-30|||||||||||||||7.44471|0.48661|0.47705|0.46821|0.45376|0.44689|0.44872||||||||||||||||||43248|58643|24173|16143|22604|26902|49976||||||||||||||||||0.59509|0.49264|0.47619|0.4717|0.45251||0.44843||||||||||||||||||-0.53584|-0.48352|-0.47227|-0.4717|-0.44795|-0.44544|-0.44053||||43|42|49|34|49|22|23|||||||||||||||||||||||||
2024-12-31 17:53:39|UA.D.CANUS.CASH.IP|2996|2024-12-30 14:30:00|2024-12-30 20:59:50|207|8528.6|0.18583|2024-12-30|0.44689|19|1.415094|14|-0.930233|14|2024-12-30|||||||||||||||7.44471|0.48661|0.47705|0.46821|0.45376|0.44689|0.44872||||||||||||||||||43248|58643|24173|16143|22604|26902|49976||||||||||||||||||0.59509|0.49264|0.47619|0.4717|0.45251||0.44843||||||||||||||||||-0.53584|-0.48352|-0.47227|-0.4717|-0.44795|-0.44544|-0.44053||||43|42|49|34|49|22|23|||||||||||||||||||||||||
2024-12-31 17:53:40|UC.D.RIOTUS.CASH.IP|4108|2024-12-30 09:01:00|2024-12-30 23:56:30||3931.3|6.70674|2024-12-30|0.09874|15|0.84666|14|-0.83877|14|2024-12-30||||||||||76.05557|75.04617|81.31366|42.96752|36.15603|10.66051|0.09874|1.66583|0.72594|2.94668|2.84841|11.28057|20.19681|60.15489|93.7742||||||||||1338|160|433|1080|2972|11677|10715|6336|8910|4242|3341|8528|1127|322|714||||||||||0.18501|||0.09272|0.10692|0.15287|0.14535|0.10814|0.10998|0.11724|0.09913|0.10212|0.16437|0.19361|0.09681||||||||||-0.09238||-0.09251|-0.09252|-0.12148|-0.18532|-0.14715|-0.10259|-0.10619|-0.11243|-0.10114|-0.09932|-0.17651|||25|4|16|42|86|209|279|191|158|175|145|125|50|10|16|||||||||||||||||||||||||
2024-12-31 17:53:40|UC.D.RIOTUS.CASH.IP|4108|2024-12-30 09:01:00|2024-12-30 23:56:30||3931.3|6.70674|2024-12-30|0.09874|15|0.84666|14|-0.83877|14|2024-12-30||||||||||76.05557|75.04617|81.31366|42.96752|36.15603|10.66051|0.09874|1.66583|0.72594|2.94668|2.84841|11.28057|20.19681|60.15489|93.7742||||||||||1338|160|433|1080|2972|11677|10715|6336|8910|4242|3341|8528|1127|322|714||||||||||0.18501|||0.09272|0.10692|0.15287|0.14535|0.10814|0.10998|0.11724|0.09913|0.10212|0.16437|0.19361|0.09681||||||||||-0.09238||-0.09251|-0.09252|-0.12148|-0.18532|-0.14715|-0.10259|-0.10619|-0.11243|-0.10114|-0.09932|-0.17651|||25|4|16|42|86|209|279|191|158|175|145|125|50|10|16|||||||||||||||||||||||||
2024-12-31 17:53:40|UC.D.RIOTUS.CASH.IP|4108|2024-12-30 09:01:00|2024-12-30 23:56:30||3931.3|6.70674|2024-12-30|0.09874|15|0.84666|14|-0.83877|14|2024-12-30||||||||||76.05557|75.04617|81.31366|42.96752|36.15603|10.66051|0.09874|1.66583|0.72594|2.94668|2.84841|11.28057|20.19681|60.15489|93.7742||||||||||1338|160|433|1080|2972|11677|10715|6336|8910|4242|3341|8528|1127|322|714||||||||||0.18501|||0.09272|0.10692|0.15287|0.14535|0.10814|0.10998|0.11724|0.09913|0.10212|0.16437|0.19361|0.09681||||||||||-0.09238||-0.09251|-0.09252|-0.12148|-0.18532|-0.14715|-0.10259|-0.10619|-0.11243|-0.10114|-0.09932|-0.17651|||25|4|16|42|86|209|279|191|158|175|145|125|50|10|16|||||||||||||||||||||||||
2024-12-31 17:53:40|KN.D.HIVECN.CASH.IP|1344|2024-12-30 14:30:00|2024-12-30 20:59:50|408|375.9|27.08488|2024-12-30|33.64175|16|0.47619|18|-0.496278|15|2024-12-30|||||||||||||||38.47951|37.91218|33.64175|42.63189|48.39214|36.3478|61.86963||||||||||||||||||644|421|550|276|277|253|1015||||||||||||||||||0.24393|0.24781|0.24691|0.24137|0.26456|0.2381|0.23839||||||||||||||||||-0.24466|-0.27781|-0.24443|-0.24177|-0.25658|-0.23725|-0.23653||||55|109|42|85|81|86|34|||||||||||||||||||||||||
2024-12-31 17:53:40|KN.D.HIVECN.CASH.IP|1345|2024-12-30 14:30:00|2024-12-30 20:59:50|409|375.6|27.06528|2024-12-30|33.64175|16|0.47619|18|-0.496278|15|2024-12-30|||||||||||||||38.47951|37.91218|33.64175|42.63189|48.39214|36.3478|61.86963||||||||||||||||||644|421|550|276|277|253|1015||||||||||||||||||0.24393|0.24781|0.24691|0.24137|0.26456|0.2381|0.23839||||||||||||||||||-0.24466|-0.27781|-0.24443|-0.24177|-0.25658|-0.23725|-0.23653||||55|109|42|85|81|86|34|||||||||||||||||||||||||
2024-12-31 17:53:40|KN.D.HIVECN.CASH.IP|1345|2024-12-30 14:30:00|2024-12-30 20:59:50|409|375.6|27.06528|2024-12-30|33.64175|16|0.47619|18|-0.496278|15|2024-12-30|||||||||||||||38.47951|37.91218|33.64175|42.63189|48.39214|36.3478|61.86963||||||||||||||||||644|421|550|276|277|253|1015||||||||||||||||||0.24393|0.24781|0.24691|0.24137|0.26456|0.2381|0.23839||||||||||||||||||-0.24466|-0.27781|-0.24443|-0.24177|-0.25658|-0.23725|-0.23653||||55|109|42|85|81|86|34|||||||||||||||||||||||||
2024-12-31 17:53:41|SI.D.IWNUS.CASH.IP|3547|2024-12-30 14:30:00|2024-12-30 20:59:50|16359|37.5|2.89265|2024-12-30|0.03533|20|0.191749|15|-0.274977|14|2024-12-30|||||||||||||||2.94416|2.8349|2.86515|6.12372|6.25198|1.7755|0.03533||||||||||||||||||181|47|29|26|22|11|68||||||||||||||||||0.03416|0.03272|0.01878|0.01804|0.01751|0.01428|0.01685||||||||||||||||||-0.0426|-0.02529|-0.01896|-0.0165|-0.01509|-0.01687|-0.01693||||175|360|354|345|354|345|353|||||||||||||||||||||||||
2024-12-31 17:53:41|SI.D.IWNUS.CASH.IP|3547|2024-12-30 14:30:00|2024-12-30 20:59:50|16359|37.5|2.89265|2024-12-30|0.03533|20|0.191749|15|-0.274977|14|2024-12-30|||||||||||||||2.94416|2.8349|2.86515|6.12372|6.25198|1.7755|0.03533||||||||||||||||||181|47|29|26|22|11|68||||||||||||||||||0.03416|0.03272|0.01878|0.01804|0.01751|0.01428|0.01685||||||||||||||||||-0.0426|-0.02529|-0.01896|-0.0165|-0.01509|-0.01687|-0.01693||||175|360|354|345|354|345|353|||||||||||||||||||||||||
2024-12-31 17:53:41|SI.D.IWO.CASH.IP|3373|2024-12-30 14:30:00|2024-12-30 20:59:50|28805|107|13.28235|2024-12-30|2.38566|14|0.256771|15|-0.195715|14|2024-12-30|||||||||||||||2.38566|3.53484|15.58448|30.10677|20.05181|16.55775|7.07112||||||||||||||||||214|232|92|129|35|55|183||||||||||||||||||0.02765|0.02999|0.02107|0.01879|0.01597|0.01593|0.01633||||||||||||||||||-0.04724|-0.03222|-0.01852|-0.01898|-0.02239|-0.02011|-0.01766||||176|348|309|296|305|315|285|||||||||||||||||||||||||
2024-12-31 17:53:41|SI.D.IWNUS.CASH.IP|3548|2024-12-30 14:30:00|2024-12-30 20:59:50|16359|37.4|2.92002|2024-12-30|0.03533|20|0.191749|15|-0.274977|14|2024-12-30|||||||||||||||2.94416|2.8349|2.86515|6.12372|6.25198|1.7755|0.03533||||||||||||||||||181|47|29|26|22|11|68||||||||||||||||||0.03416|0.03272|0.01878|0.01804|0.01751|0.01428|0.01685||||||||||||||||||-0.0426|-0.02529|-0.01896|-0.0165|-0.01509|-0.01687|-0.01693||||175|360|354|345|354|345|353|||||||||||||||||||||||||
2024-12-31 17:53:41|SI.D.IWO.CASH.IP|3373|2024-12-30 14:30:00|2024-12-30 20:59:50|28805|107|13.28235|2024-12-30|2.38566|14|0.256771|15|-0.195715|14|2024-12-30|||||||||||||||2.38566|3.53484|15.58448|30.10677|20.05181|16.55775|7.07112||||||||||||||||||214|232|92|129|35|55|183||||||||||||||||||0.02765|0.02999|0.02107|0.01879|0.01597|0.01593|0.01633||||||||||||||||||-0.04724|-0.03222|-0.01852|-0.01898|-0.02239|-0.02011|-0.01766||||176|348|309|296|305|315|285|||||||||||||||||||||||||
2024-12-31 17:53:42|SI.D.IWO.CASH.IP|0|none|||0|0|2024-12-30|2.38566|14|0.256771|15|-0.195715|14|2024-12-30|||||||||||||||2.38566|3.53484|15.58448|30.10677|20.05181|16.55775|7.07112||||||||||||||||||214|232|92|129|35|55|183||||||||||||||||||0.02765|0.02999|0.02107|0.01879|0.01597|0.01593|0.01633||||||||||||||||||-0.04724|-0.03222|-0.01852|-0.01898|-0.02239|-0.02011|-0.01766||||176|348|309|296|305|315|285|||||||||||||||||||||||||
2024-12-31 17:53:42|SI.D.IWDUS.CASH.IP|3553|2024-12-30 14:30:00|2024-12-30 20:59:50|18466|1317.2|0.46076|2024-12-30|0.01003|15|0.113636|14|-0.194437|14|2024-12-30|||||||||||||||2.27244|0.01003|0.29029|0.88821|0.28922|0.57309|0.56807||||||||||||||||||1116|1604|585|886|845|920|1942||||||||||||||||||0.02227|0.01681|0.01018|0.0096|0.00973|0.01009|0.01128||||||||||||||||||-0.02412|-0.01461|-0.01023|-0.01056|-0.01149|-0.01031|-0.01294||||178|360|356|341|357|354|357|||||||||||||||||||||||||
2024-12-31 17:53:42|SI.D.IWDUS.CASH.IP|3553|2024-12-30 14:30:00|2024-12-30 20:59:50|18466|1317.2|0.46076|2024-12-30|0.01003|15|0.113636|14|-0.194437|14|2024-12-30|||||||||||||||2.27244|0.01003|0.29029|0.88821|0.28922|0.57309|0.56807||||||||||||||||||1116|1604|585|886|845|920|1942||||||||||||||||||0.02227|0.01681|0.01018|0.0096|0.00973|0.01009|0.01128||||||||||||||||||-0.02412|-0.01461|-0.01023|-0.01056|-0.01149|-0.01031|-0.01294||||178|360|356|341|357|354|357|||||||||||||||||||||||||
2024-12-31 17:53:42|SI.D.IWDUS.CASH.IP|1222|2024-12-31 14:30:00|2024-12-31 17:53:40|18464|1688.7|0.25683|2024-12-30|0.01003|15|0.113636|14|-0.194437|14|2024-12-30|||||||||||||||2.27244|0.01003|0.29029|0.88821|0.28922|0.57309|0.56807||||||||||||||||||1116|1604|585|886|845|920|1942||||||||||||||||||0.02227|0.01681|0.01018|0.0096|0.00973|0.01009|0.01128||||||||||||||||||-0.02412|-0.01461|-0.01023|-0.01056|-0.01149|-0.01031|-0.01294||||178|360|356|341|357|354|357|||||||||||||||||||||||||
2024-12-31 17:53:43|SI.D.IWFUS.CASH.IP|3563|2024-12-30 14:30:00|2024-12-30 20:59:50|40509|42.8|0.43033|2024-12-30|0.04713|15|0.143749|14|-0.133677|14|2024-12-30|||||||||||||||0.06901|0.04713|0.31953|0.31329|0.59491|0.31487|1.42199||||||||||||||||||97|32|22|42|35|25|103||||||||||||||||||0.02798|0.02319|0.01428|0.01411|0.01401|0.01243|0.01383||||||||||||||||||-0.02927|-0.02056|-0.01406|-0.01437|-0.01705|-0.01082|-0.01487||||180|357|352|352|356|351|359|||||||||||||||||||||||||
2024-12-31 17:53:43|SI.D.IWFUS.CASH.IP|3563|2024-12-30 14:30:00|2024-12-30 20:59:50|40509|42.8|0.43033|2024-12-30|0.04713|15|0.143749|14|-0.133677|14|2024-12-30|||||||||||||||0.06901|0.04713|0.31953|0.31329|0.59491|0.31487|1.42199||||||||||||||||||97|32|22|42|35|25|103||||||||||||||||||0.02798|0.02319|0.01428|0.01411|0.01401|0.01243|0.01383||||||||||||||||||-0.02927|-0.02056|-0.01406|-0.01437|-0.01705|-0.01082|-0.01487||||180|357|352|352|356|351|359|||||||||||||||||||||||||
2024-12-31 17:53:43|SI.D.IWFUS.CASH.IP|1223|2024-12-31 14:30:00|2024-12-31 17:53:40|40189|35.1|0.3667|2024-12-30|0.04713|15|0.143749|14|-0.133677|14|2024-12-30|||||||||||||||0.06901|0.04713|0.31953|0.31329|0.59491|0.31487|1.42199||||||||||||||||||97|32|22|42|35|25|103||||||||||||||||||0.02798|0.02319|0.01428|0.01411|0.01401|0.01243|0.01383||||||||||||||||||-0.02927|-0.02056|-0.01406|-0.01437|-0.01705|-0.01082|-0.01487||||180|357|352|352|356|351|359|||||||||||||||||||||||||
2024-12-31 17:53:43|KA.D.IWVLLN.CASH.IP|2436|2024-12-30 08:00:20|2024-12-30 16:29:50|4261|18.3|40.56223|2024-12-30|24.50016|9|0.25665|8|-0.164319|15|2024-12-30|||||||||28.66527|24.50016|81.83084|83.34494|76.69888|57.65431|48.12488|27.29483|58.5166||||||||||||||||21|1|0|26|11|0|0|15|9||||||||||||||||0.0506|0.04506|0.05812|0.02321|0.04489|0.06901|0.05419|0.05603|0.05023||||||||||||||||-0.03973|-0.02571|-0.02323|-0.02321|-0.03021|-0.04829|-0.0447|-0.0384|-0.03201||||||||224|180|11|6|60|191|283|191|171|||||||||||||||||||||||||
2024-12-31 17:53:43|KA.D.IWVLLN.CASH.IP|2436|2024-12-30 08:00:20|2024-12-30 16:29:50|4261|18.3|40.56223|2024-12-30|24.50016|9|0.25665|8|-0.164319|15|2024-12-30|||||||||28.66527|24.50016|81.83084|83.34494|76.69888|57.65431|48.12488|27.29483|58.5166||||||||||||||||21|1|0|26|11|0|0|15|9||||||||||||||||0.0506|0.04506|0.05812|0.02321|0.04489|0.06901|0.05419|0.05603|0.05023||||||||||||||||-0.03973|-0.02571|-0.02323|-0.02321|-0.03021|-0.04829|-0.0447|-0.0384|-0.03201||||||||224|180|11|6|60|191|283|191|171|||||||||||||||||||||||||
2024-12-31 17:53:44|KA.D.IWVLLN.CASH.IP|2436|2024-12-30 08:00:20|2024-12-30 16:29:50|4261|18.3|40.56223|2024-12-30|24.50016|9|0.25665|8|-0.164319|15|2024-12-30|||||||||28.66527|24.50016|81.83084|83.34494|76.69888|57.65431|48.12488|27.29483|58.5166||||||||||||||||21|1|0|26|11|0|0|15|9||||||||||||||||0.0506|0.04506|0.05812|0.02321|0.04489|0.06901|0.05419|0.05603|0.05023||||||||||||||||-0.03973|-0.02571|-0.02323|-0.02321|-0.03021|-0.04829|-0.0447|-0.0384|-0.03201||||||||224|180|11|6|60|191|283|191|171|||||||||||||||||||||||||
2024-12-31 17:53:45|CS.D.LTCUSD.CFE.IP|20176|2024-12-29 00:00:00|2024-12-29 23:59:50|98.08|9.3|0.5464|2024-12-30|0.49038|12|0.499694|21|-0.385904|21|2024-12-30|0.50697|0.50116|0.50108|0.49953|0.49919|0.50039|0.49318|0.49308|0.49239|0.49298|0.49117|0.49064|0.49038|0.49731|0.5063|0.51029|0.51198|0.50534|0.4948|0.49493|0.49345|0.50169|0.50634|0.50643|12|15|12|8|9|10|10|11|9|9|9|10|8|15|17|17|14|13|12|8|8|13|8|8|0.03615|0.04072|0.03094|0.03536|0.03002|0.03318|0.03569|0.03063|0.03024|0.03035|0.0276|0.03316|0.02679|0.04258|0.05195|0.05204|0.03762|0.0508|0.04636|0.02793|0.02955|0.04899|0.03591|0.02897|-0.04093|-0.03886|-0.03452|-0.02601|-0.02995|-0.03487|-0.03318|-0.03204|-0.03115|-0.02847|-0.03218|-0.03273|-0.02671|-0.05126|-0.05581|-0.04974|-0.04121|-0.04656|-0.04643|-0.03228|-0.03104|-0.05491|-0.04083|-0.02928|341|346|338|311|345|306|323|321|297|327|346|322|293|344|347|353|342|323|333|322|313|315|297|321|||||||||||||||||||||||||
2024-12-31 17:53:45|CS.D.LTCUSD.CFE.IP|20176|2024-12-29 00:00:00|2024-12-29 23:59:50|98.08|9.3|0.5464|2024-12-30|0.49038|12|0.499694|21|-0.385904|21|2024-12-30|0.50697|0.50116|0.50108|0.49953|0.49919|0.50039|0.49318|0.49308|0.49239|0.49298|0.49117|0.49064|0.49038|0.49731|0.5063|0.51029|0.51198|0.50534|0.4948|0.49493|0.49345|0.50169|0.50634|0.50643|12|15|12|8|9|10|10|11|9|9|9|10|8|15|17|17|14|13|12|8|8|13|8|8|0.03615|0.04072|0.03094|0.03536|0.03002|0.03318|0.03569|0.03063|0.03024|0.03035|0.0276|0.03316|0.02679|0.04258|0.05195|0.05204|0.03762|0.0508|0.04636|0.02793|0.02955|0.04899|0.03591|0.02897|-0.04093|-0.03886|-0.03452|-0.02601|-0.02995|-0.03487|-0.03318|-0.03204|-0.03115|-0.02847|-0.03218|-0.03273|-0.02671|-0.05126|-0.05581|-0.04974|-0.04121|-0.04656|-0.04643|-0.03228|-0.03104|-0.05491|-0.04083|-0.02928|341|346|338|311|345|306|323|321|297|327|346|322|293|344|347|353|342|323|333|322|313|315|297|321|||||||||||||||||||||||||
2024-12-31 17:53:45|CS.D.LTCUSD.CFE.IP|13425|2024-12-30 00:00:00|2024-12-30 23:59:50|98.98|10.5|0.49887|2024-12-30|0.49038|12|0.499694|21|-0.385904|21|2024-12-30|0.50697|0.50116|0.50108|0.49953|0.49919|0.50039|0.49318|0.49308|0.49239|0.49298|0.49117|0.49064|0.49038|0.49731|0.5063|0.51029|0.51198|0.50534|0.4948|0.49493|0.49345|0.50169|0.50634|0.50643|12|15|12|8|9|10|10|11|9|9|9|10|8|15|17|17|14|13|12|8|8|13|8|8|0.03615|0.04072|0.03094|0.03536|0.03002|0.03318|0.03569|0.03063|0.03024|0.03035|0.0276|0.03316|0.02679|0.04258|0.05195|0.05204|0.03762|0.0508|0.04636|0.02793|0.02955|0.04899|0.03591|0.02897|-0.04093|-0.03886|-0.03452|-0.02601|-0.02995|-0.03487|-0.03318|-0.03204|-0.03115|-0.02847|-0.03218|-0.03273|-0.02671|-0.05126|-0.05581|-0.04974|-0.04121|-0.04656|-0.04643|-0.03228|-0.03104|-0.05491|-0.04083|-0.02928|341|346|338|311|345|306|323|321|297|327|346|322|293|344|347|353|342|323|333|322|313|315|297|321|||||||||||||||||||||||||
2024-12-31 17:53:45|IR.D.JGB.FWM3.IP|964|2024-12-29 23:45:00|2024-12-29 23:59:40|14170|1|0.54397|2024-12-30|0.02815|15|0.014114|0|-0.00706|0|2024-12-30|0.02823|0.02822||0.02821|0.0282|0.0282|0.02818|0.02817|0.02817|0.02817|0.02817|0.02817|0.02817|0.02816|0.02816|0.02815|0.02815|0.02816|0.02816|0.02816|14.73031|||0.04223|1|1||1|1|2|0|5|1|0|1|0|0|0|0|0|0|0|0|0|0|||0|0.00765|||0.00705|0.00705|0.00705|0.00705|0.00704|0.00704|0.00704|0.00704||0.00704|0.00704|0.00704|0.00748|0.00704|0.00704||0.00704|0.00845|||0.00704|-0.00706|-0.00705||-0.00705|-0.00705|-0.00705|-0.00704|-0.00704|-0.00704|-0.00704||-0.00704|-0.00704|-0.00704|-0.00704|-0.00704|-0.00704|-0.00704|-0.00704|-0.00704|-0.00704||||76|28|23|32|62|36|47|51|22|7|11|51|60|44|88|37|21|13|17|34|2|||||||||||||||||||||||||
2024-12-31 17:53:46|IR.D.JGB.FWM3.IP|964|2024-12-29 23:45:00|2024-12-29 23:59:40|14170|1|0.54397|2024-12-30|0.02815|15|0.014114|0|-0.00706|0|2024-12-30|0.02823|0.02822||0.02821|0.0282|0.0282|0.02818|0.02817|0.02817|0.02817|0.02817|0.02817|0.02817|0.02816|0.02816|0.02815|0.02815|0.02816|0.02816|0.02816|14.73031|||0.04223|1|1||1|1|2|0|5|1|0|1|0|0|0|0|0|0|0|0|0|0|||0|0.00765|||0.00705|0.00705|0.00705|0.00705|0.00704|0.00704|0.00704|0.00704||0.00704|0.00704|0.00704|0.00748|0.00704|0.00704||0.00704|0.00845|||0.00704|-0.00706|-0.00705||-0.00705|-0.00705|-0.00705|-0.00704|-0.00704|-0.00704|-0.00704||-0.00704|-0.00704|-0.00704|-0.00704|-0.00704|-0.00704|-0.00704|-0.00704|-0.00704|-0.00704||||76|28|23|32|62|36|47|51|22|7|11|51|60|44|88|37|21|13|17|34|2|||||||||||||||||||||||||
2024-12-31 17:53:46|IR.D.JGB.FWM3.IP|92|2024-12-31 00:00:00|2024-12-31 17:13:30|14205|1.1|0.02448|2024-12-30|0.02815|15|0.014114|0|-0.00706|0|2024-12-30|0.02823|0.02822||0.02821|0.0282|0.0282|0.02818|0.02817|0.02817|0.02817|0.02817|0.02817|0.02817|0.02816|0.02816|0.02815|0.02815|0.02816|0.02816|0.02816|14.73031|||0.04223|1|1||1|1|2|0|5|1|0|1|0|0|0|0|0|0|0|0|0|0|||0|0.00765|||0.00705|0.00705|0.00705|0.00705|0.00704|0.00704|0.00704|0.00704||0.00704|0.00704|0.00704|0.00748|0.00704|0.00704||0.00704|0.00845|||0.00704|-0.00706|-0.00705||-0.00705|-0.00705|-0.00705|-0.00704|-0.00704|-0.00704|-0.00704||-0.00704|-0.00704|-0.00704|-0.00704|-0.00704|-0.00704|-0.00704|-0.00704|-0.00704|-0.00704||||76|28|23|32|62|36|47|51|22|7|11|51|60|44|88|37|21|13|17|34|2|||||||||||||||||||||||||
2024-12-31 17:53:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:51|OP.D.SPX5.4000P.IP|10490|2024-12-30 01:25:10|2024-12-30 23:59:20|15.36|0|18.03633|2024-12-30|12.76599|15|3.256105|16|-6.60767|13|2024-12-30||42.90984|31.90395|27.61532|33.56835|26.2309|21.70143|23.42027|21.58302|23.67172|44.65244|31.79837|22.56225|15.13715|13.26513|12.76599|14.51158|16.09887|14.02754|14.88336|15.03905|13.61883|13.0056|12.96295||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0666|0.07302|0.06606|0.07333|0.07072|0.06596|0.11229|0.08738|0.07747|0.06591|0.06612|0.15834|0.11678|0.15949|0.20377|0.17392|0.14874|0.14212|0.11178|0.14221|0.12117|0.06508|0.08704||-0.07132|-0.07806|-0.07362|-0.06936|-0.06558|-0.07522|-0.11813|-0.10507|-0.07576|-0.06951|-0.06602|-0.14274|-0.15537|-0.16014|-0.22974|-0.15034|-0.20583|-0.12466|-0.12565|-0.14842|-0.17618|-0.06503|-0.07422|90|155|141|130|162|166|262|277|240|145|110|276|331|349|357|350|340|346|330|345|256|25|205|||||||||||||||||||||||||
2024-12-31 17:53:51|OP.D.SPX5.4000P.IP|10490|2024-12-30 01:25:10|2024-12-30 23:59:20|15.36|0|18.03633|2024-12-30|12.76599|15|3.256105|16|-6.60767|13|2024-12-30||42.90984|31.90395|27.61532|33.56835|26.2309|21.70143|23.42027|21.58302|23.67172|44.65244|31.79837|22.56225|15.13715|13.26513|12.76599|14.51158|16.09887|14.02754|14.88336|15.03905|13.61883|13.0056|12.96295||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0666|0.07302|0.06606|0.07333|0.07072|0.06596|0.11229|0.08738|0.07747|0.06591|0.06612|0.15834|0.11678|0.15949|0.20377|0.17392|0.14874|0.14212|0.11178|0.14221|0.12117|0.06508|0.08704||-0.07132|-0.07806|-0.07362|-0.06936|-0.06558|-0.07522|-0.11813|-0.10507|-0.07576|-0.06951|-0.06602|-0.14274|-0.15537|-0.16014|-0.22974|-0.15034|-0.20583|-0.12466|-0.12565|-0.14842|-0.17618|-0.06503|-0.07422|90|155|141|130|162|166|262|277|240|145|110|276|331|349|357|350|340|346|330|345|256|25|205|||||||||||||||||||||||||
2024-12-31 17:53:51|OP.D.SPX5.4000P.IP|10490|2024-12-30 01:25:10|2024-12-30 23:59:20|15.36|0|18.03633|2024-12-30|12.76599|15|3.256105|16|-6.60767|13|2024-12-30||42.90984|31.90395|27.61532|33.56835|26.2309|21.70143|23.42027|21.58302|23.67172|44.65244|31.79837|22.56225|15.13715|13.26513|12.76599|14.51158|16.09887|14.02754|14.88336|15.03905|13.61883|13.0056|12.96295||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0666|0.07302|0.06606|0.07333|0.07072|0.06596|0.11229|0.08738|0.07747|0.06591|0.06612|0.15834|0.11678|0.15949|0.20377|0.17392|0.14874|0.14212|0.11178|0.14221|0.12117|0.06508|0.08704||-0.07132|-0.07806|-0.07362|-0.06936|-0.06558|-0.07522|-0.11813|-0.10507|-0.07576|-0.06951|-0.06602|-0.14274|-0.15537|-0.16014|-0.22974|-0.15034|-0.20583|-0.12466|-0.12565|-0.14842|-0.17618|-0.06503|-0.07422|90|155|141|130|162|166|262|277|240|145|110|276|331|349|357|350|340|346|330|345|256|25|205|||||||||||||||||||||||||
2024-12-31 17:53:52|OP.D.SPX2.4000P.IP|11000|2024-12-30 01:25:10|2024-12-30 23:59:50|24.81|0|13.60437|2024-12-30|10.83657|15|5.210421|13|-4.639376|13|2024-12-30||22.08051|21.00689|19.47569|25.22977|24.49491|19.09151|20.29552|17.67696|12.63964|12.65718|12.66269|12.13339|11.41072|11.06268|10.83657|11.59205|12.14443|12.54008|12.45093|12.42577|14.41022|23.23243|18.1456||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04451|0.04947|0.05449|0.04906|0.04868|0.05279|0.0906|0.06747|0.08199|0.04588|0.04393|0.12849|0.11482|0.12569|0.1985|0.11635|0.09161|0.11149|0.0938|0.1234|0.10689|0.04032|0.06115||-0.0445|-0.04927|-0.05096|-0.04738|-0.05043|-0.0489|-0.06228|-0.0586|-0.05807|-0.04464|-0.10958|-0.08806|-0.13359|-0.11967|-0.20026|-0.11273|-0.11824|-0.11014|-0.09815|-0.11731|-0.09354|-0.05035|-0.04654|103|180|156|161|186|193|278|302|286|190|151|303|352|360|360|357|358|355|358|359|278|25|227|||||||||||||||||||||||||
2024-12-31 17:53:52|OP.D.SPX2.4000P.IP|11000|2024-12-30 01:25:10|2024-12-30 23:59:50|24.81|0|13.60437|2024-12-30|10.83657|15|5.210421|13|-4.639376|13|2024-12-30||22.08051|21.00689|19.47569|25.22977|24.49491|19.09151|20.29552|17.67696|12.63964|12.65718|12.66269|12.13339|11.41072|11.06268|10.83657|11.59205|12.14443|12.54008|12.45093|12.42577|14.41022|23.23243|18.1456||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04451|0.04947|0.05449|0.04906|0.04868|0.05279|0.0906|0.06747|0.08199|0.04588|0.04393|0.12849|0.11482|0.12569|0.1985|0.11635|0.09161|0.11149|0.0938|0.1234|0.10689|0.04032|0.06115||-0.0445|-0.04927|-0.05096|-0.04738|-0.05043|-0.0489|-0.06228|-0.0586|-0.05807|-0.04464|-0.10958|-0.08806|-0.13359|-0.11967|-0.20026|-0.11273|-0.11824|-0.11014|-0.09815|-0.11731|-0.09354|-0.05035|-0.04654|103|180|156|161|186|193|278|302|286|190|151|303|352|360|360|357|358|355|358|359|278|25|227|||||||||||||||||||||||||
2024-12-31 17:53:52|OP.D.SPX2.4000P.IP|11000|2024-12-30 01:25:10|2024-12-30 23:59:50|24.81|0|13.60437|2024-12-30|10.83657|15|5.210421|13|-4.639376|13|2024-12-30||22.08051|21.00689|19.47569|25.22977|24.49491|19.09151|20.29552|17.67696|12.63964|12.65718|12.66269|12.13339|11.41072|11.06268|10.83657|11.59205|12.14443|12.54008|12.45093|12.42577|14.41022|23.23243|18.1456||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04451|0.04947|0.05449|0.04906|0.04868|0.05279|0.0906|0.06747|0.08199|0.04588|0.04393|0.12849|0.11482|0.12569|0.1985|0.11635|0.09161|0.11149|0.0938|0.1234|0.10689|0.04032|0.06115||-0.0445|-0.04927|-0.05096|-0.04738|-0.05043|-0.0489|-0.06228|-0.0586|-0.05807|-0.04464|-0.10958|-0.08806|-0.13359|-0.11967|-0.20026|-0.11273|-0.11824|-0.11014|-0.09815|-0.11731|-0.09354|-0.05035|-0.04654|103|180|156|161|186|193|278|302|286|190|151|303|352|360|360|357|358|355|358|359|278|25|227|||||||||||||||||||||||||
2024-12-31 17:53:53|OP.D.SPX3.4000P.IP|7644|2024-12-30 01:25:10|2024-12-30 23:59:20|5.78|0|27.53665|2024-12-30|21.75221|15|4.61997|15|-2.982955|15|2024-12-30||26.29135|25.13165|24.96893|24.97669|24.62682|24.56885|24.11464|24.40414|24.79192|24.95227|24.97596|23.79677|23.17058|22.12545|21.75221|24.40129|25.79951|26.21606|26.49047|26.57659|28.6946|31.05592|30.90971||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17018|0.16752|0.1666|0.167|0.18|0.16421|0.28179|0.22181|0.16538|0.183|0.16669|0.35179|0.2094|0.32073|0.35042|0.31454|0.30147|0.23815|0.23072|0.23342|0.28116||0.19224||-0.16916|-0.16751|-0.16624|-0.16631|-0.16349|-0.16314|-0.17032|-0.16222|-0.20313|-0.16605|-0.16618|-0.22222|-0.18236|-0.2285|-0.3173|-0.24802|-0.26295|-0.23873|-0.21999|-0.24543|-0.1804||-0.18075|56|102|84|69|98|102|182|222|171|106|65|214|294|342|351|322|280|315|288|316|175|5|119|||||||||||||||||||||||||
2024-12-31 17:53:53|OP.D.SPX3.4000P.IP|7644|2024-12-30 01:25:10|2024-12-30 23:59:20|5.78|0|27.53665|2024-12-30|21.75221|15|4.61997|15|-2.982955|15|2024-12-30||26.29135|25.13165|24.96893|24.97669|24.62682|24.56885|24.11464|24.40414|24.79192|24.95227|24.97596|23.79677|23.17058|22.12545|21.75221|24.40129|25.79951|26.21606|26.49047|26.57659|28.6946|31.05592|30.90971||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17018|0.16752|0.1666|0.167|0.18|0.16421|0.28179|0.22181|0.16538|0.183|0.16669|0.35179|0.2094|0.32073|0.35042|0.31454|0.30147|0.23815|0.23072|0.23342|0.28116||0.19224||-0.16916|-0.16751|-0.16624|-0.16631|-0.16349|-0.16314|-0.17032|-0.16222|-0.20313|-0.16605|-0.16618|-0.22222|-0.18236|-0.2285|-0.3173|-0.24802|-0.26295|-0.23873|-0.21999|-0.24543|-0.1804||-0.18075|56|102|84|69|98|102|182|222|171|106|65|214|294|342|351|322|280|315|288|316|175|5|119|||||||||||||||||||||||||
2024-12-31 17:53:53|OP.D.SPX3.4000P.IP|7644|2024-12-30 01:25:10|2024-12-30 23:59:20|5.78|0|27.53665|2024-12-30|21.75221|15|4.61997|15|-2.982955|15|2024-12-30||26.29135|25.13165|24.96893|24.97669|24.62682|24.56885|24.11464|24.40414|24.79192|24.95227|24.97596|23.79677|23.17058|22.12545|21.75221|24.40129|25.79951|26.21606|26.49047|26.57659|28.6946|31.05592|30.90971||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17018|0.16752|0.1666|0.167|0.18|0.16421|0.28179|0.22181|0.16538|0.183|0.16669|0.35179|0.2094|0.32073|0.35042|0.31454|0.30147|0.23815|0.23072|0.23342|0.28116||0.19224||-0.16916|-0.16751|-0.16624|-0.16631|-0.16349|-0.16314|-0.17032|-0.16222|-0.20313|-0.16605|-0.16618|-0.22222|-0.18236|-0.2285|-0.3173|-0.24802|-0.26295|-0.23873|-0.21999|-0.24543|-0.1804||-0.18075|56|102|84|69|98|102|182|222|171|106|65|214|294|342|351|322|280|315|288|316|175|5|119|||||||||||||||||||||||||
2024-12-31 17:53:54|OP.D.SPX5.4250P.IP|11090|2024-12-30 01:25:10|2024-12-30 23:59:50|19.23|0|14.42624|2024-12-30|10.85883|15|4.577114|13|-5.932606|13|2024-12-30||21.48193|21.79556|16.11894|21.37378|21.4499|17.76651|13.29344|16.45318|17.77862|22.45527|25.78747|13.93101|11.46265|11.11625|10.85883|11.91863|13.72582|12.76349|13.012|13.26123|13.72052|55.20644|17.89451||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05837|0.06027|0.05948|0.0611|0.07028|0.06925|0.09867|0.08439|0.08003|0.0575|0.0538|0.15641|0.1609|0.15882|0.21677|0.17443|0.14084|0.13805|0.11834|0.15191|0.12512|0.05333|0.07843||-0.05853|-0.06339|-0.06239|-0.05838|-0.05985|-0.06434|-0.11569|-0.09544|-0.07036|-0.05575|-0.05376|-0.1338|-0.15833|-0.16155|-0.23419|-0.16163|-0.18675|-0.13119|-0.12815|-0.1439|-0.13073|-0.07103|-0.06806|110|174|156|152|201|192|287|306|261|180|134|289|354|358|360|358|353|354|353|353|271|37|221|||||||||||||||||||||||||
2024-12-31 17:53:54|OP.D.SPX5.4250P.IP|6221|2024-12-30 18:50:10|2024-12-30 23:59:50|19.23|0|14.54678|2024-12-30|10.85883|15|4.577114|13|-5.932606|13|2024-12-30||21.48193|21.79556|16.11894|21.37378|21.4499|17.76651|13.29344|16.45318|17.77862|22.45527|25.78747|13.93101|11.46265|11.11625|10.85883|11.91863|13.72582|12.76349|13.012|13.26123|13.72052|55.20644|17.89451||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05837|0.06027|0.05948|0.0611|0.07028|0.06925|0.09867|0.08439|0.08003|0.0575|0.0538|0.15641|0.1609|0.15882|0.21677|0.17443|0.14084|0.13805|0.11834|0.15191|0.12512|0.05333|0.07843||-0.05853|-0.06339|-0.06239|-0.05838|-0.05985|-0.06434|-0.11569|-0.09544|-0.07036|-0.05575|-0.05376|-0.1338|-0.15833|-0.16155|-0.23419|-0.16163|-0.18675|-0.13119|-0.12815|-0.1439|-0.13073|-0.07103|-0.06806|110|174|156|152|201|192|287|306|261|180|134|289|354|358|360|358|353|354|353|353|271|37|221|||||||||||||||||||||||||
2024-12-31 17:53:54|OP.D.SPX5.4250P.IP|9725|2024-12-30 07:40:30|2024-12-30 23:59:50|19.23|0|14.16279|2024-12-30|10.85883|15|4.577114|13|-5.932606|13|2024-12-30||21.48193|21.79556|16.11894|21.37378|21.4499|17.76651|13.29344|16.45318|17.77862|22.45527|25.78747|13.93101|11.46265|11.11625|10.85883|11.91863|13.72582|12.76349|13.012|13.26123|13.72052|55.20644|17.89451||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05837|0.06027|0.05948|0.0611|0.07028|0.06925|0.09867|0.08439|0.08003|0.0575|0.0538|0.15641|0.1609|0.15882|0.21677|0.17443|0.14084|0.13805|0.11834|0.15191|0.12512|0.05333|0.07843||-0.05853|-0.06339|-0.06239|-0.05838|-0.05985|-0.06434|-0.11569|-0.09544|-0.07036|-0.05575|-0.05376|-0.1338|-0.15833|-0.16155|-0.23419|-0.16163|-0.18675|-0.13119|-0.12815|-0.1439|-0.13073|-0.07103|-0.06806|110|174|156|152|201|192|287|306|261|180|134|289|354|358|360|358|353|354|353|353|271|37|221|||||||||||||||||||||||||
2024-12-31 17:53:55|OP.D.SPX2.4250P.IP|11269|2024-12-30 01:25:10|2024-12-30 23:59:50|34.1|0|9.25449|2024-12-30|7.951|15|4.070951|13|-3.516295|13|2024-12-30||9.96341|9.8166|9.77086|9.75962|9.69093|9.59737|9.47325|9.55897|9.28914|9.29166|9.30437|8.93583|8.36585|8.10971|7.951|8.50204|8.89859|9.13999|9.07011|9.0489|9.19332|9.38163|9.35171||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04014|0.04109|0.0456|0.0434|0.04559|0.04562|0.07628|0.06088|0.08596|0.04103|0.0381|0.11924|0.10456|0.12122|0.19247|0.11703|0.09003|0.10462|0.0971|0.12051|0.09908|0.02933|0.05556||-0.03871|-0.04165|-0.04664|-0.04369|-0.04179|-0.04554|-0.07697|-0.05545|-0.05037|-0.03886|-0.08489|-0.08376|-0.11995|-0.11966|-0.1897|-0.1086|-0.11084|-0.10628|-0.09794|-0.11239|-0.09048|-0.04884|-0.04401|121|212|189|191|220|228|319|321|300|211|159|311|354|359|360|358|358|360|359|359|284|38|246|||||||||||||||||||||||||
2024-12-31 17:53:55|OP.D.SPX2.4250P.IP|7817|2024-12-30 14:52:50|2024-12-30 23:59:50|34.1|0|9.2547|2024-12-30|7.951|15|4.070951|13|-3.516295|13|2024-12-30||9.96341|9.8166|9.77086|9.75962|9.69093|9.59737|9.47325|9.55897|9.28914|9.29166|9.30437|8.93583|8.36585|8.10971|7.951|8.50204|8.89859|9.13999|9.07011|9.0489|9.19332|9.38163|9.35171||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04014|0.04109|0.0456|0.0434|0.04559|0.04562|0.07628|0.06088|0.08596|0.04103|0.0381|0.11924|0.10456|0.12122|0.19247|0.11703|0.09003|0.10462|0.0971|0.12051|0.09908|0.02933|0.05556||-0.03871|-0.04165|-0.04664|-0.04369|-0.04179|-0.04554|-0.07697|-0.05545|-0.05037|-0.03886|-0.08489|-0.08376|-0.11995|-0.11966|-0.1897|-0.1086|-0.11084|-0.10628|-0.09794|-0.11239|-0.09048|-0.04884|-0.04401|121|212|189|191|220|228|319|321|300|211|159|311|354|359|360|358|358|360|359|359|284|38|246|||||||||||||||||||||||||
2024-12-31 17:53:55|OP.D.SPX2.4250P.IP|8925|2024-12-30 11:20:10|2024-12-30 23:59:50|34.1|0|9.1693|2024-12-30|7.951|15|4.070951|13|-3.516295|13|2024-12-30||9.96341|9.8166|9.77086|9.75962|9.69093|9.59737|9.47325|9.55897|9.28914|9.29166|9.30437|8.93583|8.36585|8.10971|7.951|8.50204|8.89859|9.13999|9.07011|9.0489|9.19332|9.38163|9.35171||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04014|0.04109|0.0456|0.0434|0.04559|0.04562|0.07628|0.06088|0.08596|0.04103|0.0381|0.11924|0.10456|0.12122|0.19247|0.11703|0.09003|0.10462|0.0971|0.12051|0.09908|0.02933|0.05556||-0.03871|-0.04165|-0.04664|-0.04369|-0.04179|-0.04554|-0.07697|-0.05545|-0.05037|-0.03886|-0.08489|-0.08376|-0.11995|-0.11966|-0.1897|-0.1086|-0.11084|-0.10628|-0.09794|-0.11239|-0.09048|-0.04884|-0.04401|121|212|189|191|220|228|319|321|300|211|159|311|354|359|360|358|358|360|359|359|284|38|246|||||||||||||||||||||||||
2024-12-31 17:53:55|OP.D.SPX3.4250P.IP|8837|2024-12-30 01:25:10|2024-12-30 23:59:50|7.74|0|21.18884|2024-12-30|16.35149|15|4.713805|15|-5.269762|21|2024-12-30||20.02982|19.12329|19.00712|18.9956|18.70173|18.68554|18.30856|18.54166|18.82843|18.94752|18.97057|18.13579|17.49776|16.66946|16.35149|18.38268|19.47123|19.81244|19.99639|20.05754|21.57177|23.19748|23.09692||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1284|0.13363|0.12684|0.12678|0.12447|0.14375|0.13872|0.18791|0.13468|0.12639|0.12656|0.27084|0.17877|0.32085|0.33645|0.27807|0.24645|0.21753|0.19731|0.22744|0.22519||0.15551||-0.12842|-0.1275|-0.12664|-0.12655|-0.12476|-0.13046|-0.22386|-0.14017|-0.14149|-0.12616|-0.12613|-0.19921|-0.21029|-0.23979|-0.3266|-0.24613|-0.23249|-0.25165|-0.18386|-0.2295|-0.24599|-0.1287|-0.13797|67|143|126|131|134|165|243|255|209|128|92|264|326|349|357|340|326|348|328|344|212|19|158|||||||||||||||||||||||||
2024-12-31 17:53:56|OP.D.SPX3.4250P.IP|3773|2024-12-31 00:00:00|2024-12-31 17:53:40|7.69|0|24.29161|2024-12-30|16.35149|15|4.713805|15|-5.269762|21|2024-12-30||20.02982|19.12329|19.00712|18.9956|18.70173|18.68554|18.30856|18.54166|18.82843|18.94752|18.97057|18.13579|17.49776|16.66946|16.35149|18.38268|19.47123|19.81244|19.99639|20.05754|21.57177|23.19748|23.09692||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1284|0.13363|0.12684|0.12678|0.12447|0.14375|0.13872|0.18791|0.13468|0.12639|0.12656|0.27084|0.17877|0.32085|0.33645|0.27807|0.24645|0.21753|0.19731|0.22744|0.22519||0.15551||-0.12842|-0.1275|-0.12664|-0.12655|-0.12476|-0.13046|-0.22386|-0.14017|-0.14149|-0.12616|-0.12613|-0.19921|-0.21029|-0.23979|-0.3266|-0.24613|-0.23249|-0.25165|-0.18386|-0.2295|-0.24599|-0.1287|-0.13797|67|143|126|131|134|165|243|255|209|128|92|264|326|349|357|340|326|348|328|344|212|19|158|||||||||||||||||||||||||
2024-12-31 17:53:56|OP.D.SPX3.4250P.IP|2501|2024-12-31 07:59:30|2024-12-31 17:53:40|7.69|0|20.22536|2024-12-30|16.35149|15|4.713805|15|-5.269762|21|2024-12-30||20.02982|19.12329|19.00712|18.9956|18.70173|18.68554|18.30856|18.54166|18.82843|18.94752|18.97057|18.13579|17.49776|16.66946|16.35149|18.38268|19.47123|19.81244|19.99639|20.05754|21.57177|23.19748|23.09692||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1284|0.13363|0.12684|0.12678|0.12447|0.14375|0.13872|0.18791|0.13468|0.12639|0.12656|0.27084|0.17877|0.32085|0.33645|0.27807|0.24645|0.21753|0.19731|0.22744|0.22519||0.15551||-0.12842|-0.1275|-0.12664|-0.12655|-0.12476|-0.13046|-0.22386|-0.14017|-0.14149|-0.12616|-0.12613|-0.19921|-0.21029|-0.23979|-0.3266|-0.24613|-0.23249|-0.25165|-0.18386|-0.2295|-0.24599|-0.1287|-0.13797|67|143|126|131|134|165|243|255|209|128|92|264|326|349|357|340|326|348|328|344|212|19|158|||||||||||||||||||||||||
2024-12-31 17:53:56|OP.D.SPX5.4500P.IP|11249|2024-12-30 01:25:10|2024-12-30 23:59:50|26.5|0|9.37317|2024-12-30|7.79697|15|3.525641|13|-5.181881|13|2024-12-30||9.5935|9.41472|9.36148|9.34918|9.29981|9.34092|9.18776|9.22022|9.32531|9.28035|9.30697|8.95704|8.24362|7.98931|7.79697|8.54203|9.25833|9.43237|9.39542|9.40457|9.56592|9.80372|9.76623||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05809|0.05284|0.06057|0.05199|0.05601|0.05419|0.08533|0.07437|0.06727|0.04317|0.04456|0.14461|0.14854|0.16674|0.21629|0.1641|0.14293|0.14692|0.12554|0.15529|0.11575|0.05032|0.07068||-0.05838|-0.05059|-0.052|-0.04868|-0.04903|-0.05897|-0.09288|-0.08187|-0.06835|-0.04589|-0.04674|-0.11526|-0.14752|-0.1603|-0.21156|-0.15763|-0.17591|-0.1299|-0.13038|-0.14389|-0.12337|-0.05279|-0.05478|120|217|187|197|218|231|310|318|293|217|152|315|357|359|360|359|357|359|360|358|288|35|255|||||||||||||||||||||||||
2024-12-31 17:53:57|OP.D.SPX5.4500P.IP|5027|2024-12-31 00:00:00|2024-12-31 17:53:50|27.36|0|9.74553|2024-12-30|7.79697|15|3.525641|13|-5.181881|13|2024-12-30||9.5935|9.41472|9.36148|9.34918|9.29981|9.34092|9.18776|9.22022|9.32531|9.28035|9.30697|8.95704|8.24362|7.98931|7.79697|8.54203|9.25833|9.43237|9.39542|9.40457|9.56592|9.80372|9.76623||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05809|0.05284|0.06057|0.05199|0.05601|0.05419|0.08533|0.07437|0.06727|0.04317|0.04456|0.14461|0.14854|0.16674|0.21629|0.1641|0.14293|0.14692|0.12554|0.15529|0.11575|0.05032|0.07068||-0.05838|-0.05059|-0.052|-0.04868|-0.04903|-0.05897|-0.09288|-0.08187|-0.06835|-0.04589|-0.04674|-0.11526|-0.14752|-0.1603|-0.21156|-0.15763|-0.17591|-0.1299|-0.13038|-0.14389|-0.12337|-0.05279|-0.05478|120|217|187|197|218|231|310|318|293|217|152|315|357|359|360|359|357|359|360|358|288|35|255|||||||||||||||||||||||||
2024-12-31 17:53:57|OP.D.SPX5.4500P.IP|4584|2024-12-31 01:52:50|2024-12-31 17:53:50|27.36|0|9.60445|2024-12-30|7.79697|15|3.525641|13|-5.181881|13|2024-12-30||9.5935|9.41472|9.36148|9.34918|9.29981|9.34092|9.18776|9.22022|9.32531|9.28035|9.30697|8.95704|8.24362|7.98931|7.79697|8.54203|9.25833|9.43237|9.39542|9.40457|9.56592|9.80372|9.76623||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05809|0.05284|0.06057|0.05199|0.05601|0.05419|0.08533|0.07437|0.06727|0.04317|0.04456|0.14461|0.14854|0.16674|0.21629|0.1641|0.14293|0.14692|0.12554|0.15529|0.11575|0.05032|0.07068||-0.05838|-0.05059|-0.052|-0.04868|-0.04903|-0.05897|-0.09288|-0.08187|-0.06835|-0.04589|-0.04674|-0.11526|-0.14752|-0.1603|-0.21156|-0.15763|-0.17591|-0.1299|-0.13038|-0.14389|-0.12337|-0.05279|-0.05478|120|217|187|197|218|231|310|318|293|217|152|315|357|359|360|359|357|359|360|358|288|35|255|||||||||||||||||||||||||
2024-12-31 17:53:57|OP.D.SPX2.4500P.IP|11668|2024-12-30 01:25:10|2024-12-30 23:59:50|46.14|0|6.83765|2024-12-30|5.92229|15|3.066695|13|-3.313634|13|2024-12-30||7.26627|7.1717|7.13857|7.12979|7.08002|7.01775|6.92628|6.98803|6.84272|6.84685|6.8585|6.60236|6.21131|6.03717|5.92229|6.33106|6.6221|6.76954|6.71465|6.69767|6.79992|6.93341|6.91155||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03771|0.03974|0.04079|0.03618|0.04136|0.03831|0.06498|0.0603|0.06839|0.03447|0.03485|0.11127|0.09281|0.12043|0.18406|0.11345|0.09052|0.1061|0.09428|0.12013|0.09162|0.03251|0.05132||-0.03631|-0.03714|-0.04086|-0.03563|-0.03324|-0.04059|-0.0692|-0.0543|-0.04689|-0.03259|-0.06776|-0.07892|-0.11046|-0.11425|-0.1842|-0.10922|-0.10595|-0.10263|-0.09396|-0.10937|-0.07958|-0.03466|-0.04256|134|232|195|198|240|244|318|329|311|226|168|318|357|360|360|358|358|360|360|360|291|45|261|||||||||||||||||||||||||
2024-12-31 17:53:58|OP.D.SPX2.4500P.IP|5285|2024-12-31 00:00:00|2024-12-31 17:53:50|48.36|0|6.99714|2024-12-30|5.92229|15|3.066695|13|-3.313634|13|2024-12-30||7.26627|7.1717|7.13857|7.12979|7.08002|7.01775|6.92628|6.98803|6.84272|6.84685|6.8585|6.60236|6.21131|6.03717|5.92229|6.33106|6.6221|6.76954|6.71465|6.69767|6.79992|6.93341|6.91155||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03771|0.03974|0.04079|0.03618|0.04136|0.03831|0.06498|0.0603|0.06839|0.03447|0.03485|0.11127|0.09281|0.12043|0.18406|0.11345|0.09052|0.1061|0.09428|0.12013|0.09162|0.03251|0.05132||-0.03631|-0.03714|-0.04086|-0.03563|-0.03324|-0.04059|-0.0692|-0.0543|-0.04689|-0.03259|-0.06776|-0.07892|-0.11046|-0.11425|-0.1842|-0.10922|-0.10595|-0.10263|-0.09396|-0.10937|-0.07958|-0.03466|-0.04256|134|232|195|198|240|244|318|329|311|226|168|318|357|360|360|358|358|360|360|360|291|45|261|||||||||||||||||||||||||
2024-12-31 17:53:58|OP.D.SPX3.4500P.IP|9778|2024-12-30 01:25:10|2024-12-30 23:59:50|10.2|0|16.27437|2024-12-30|12.79186|15|4.355252|15|-5.159475|7|2024-12-30||15.52326|14.78549|14.67825|14.66102|14.4206|14.42015|14.10918|14.29523|14.50939|14.60131|14.6182|13.92109|13.37965|13.38722|12.79186|14.04476|14.92025|15.19391|15.31824|15.35693|16.51832|17.61563|17.52082||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09943|0.09861|0.11477|0.10214|0.09999|0.1028|0.17778|0.15991|0.10784|0.09738|0.09739|0.24726|0.18748|0.30385|0.32431|0.25831|0.24471|0.22523|0.18987|0.21111|0.20539|0.09799|0.13892||-0.10932|-0.10321|-0.10322|-0.10341|-0.10128|-0.10908|-0.19048|-0.11682|-0.12991|-0.09726|-0.09745|-0.17504|-0.19509|-0.23882|-0.30332|-0.23498|-0.23537|-0.22638|-0.17925|-0.21973|-0.14074|-0.1304|-0.12131|86|167|150|130|163|177|267|290|259|158|126|277|337|355|358|354|342|351|342|351|234|28|203|||||||||||||||||||||||||
2024-12-31 17:53:59|OP.D.SPX2.4500P.IP|5285|2024-12-31 00:00:00|2024-12-31 17:53:50|48.36|0|6.99714|2024-12-30|5.92229|15|3.066695|13|-3.313634|13|2024-12-30||7.26627|7.1717|7.13857|7.12979|7.08002|7.01775|6.92628|6.98803|6.84272|6.84685|6.8585|6.60236|6.21131|6.03717|5.92229|6.33106|6.6221|6.76954|6.71465|6.69767|6.79992|6.93341|6.91155||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03771|0.03974|0.04079|0.03618|0.04136|0.03831|0.06498|0.0603|0.06839|0.03447|0.03485|0.11127|0.09281|0.12043|0.18406|0.11345|0.09052|0.1061|0.09428|0.12013|0.09162|0.03251|0.05132||-0.03631|-0.03714|-0.04086|-0.03563|-0.03324|-0.04059|-0.0692|-0.0543|-0.04689|-0.03259|-0.06776|-0.07892|-0.11046|-0.11425|-0.1842|-0.10922|-0.10595|-0.10263|-0.09396|-0.10937|-0.07958|-0.03466|-0.04256|134|232|195|198|240|244|318|329|311|226|168|318|357|360|360|358|358|360|360|360|291|45|261|||||||||||||||||||||||||
2024-12-31 17:53:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:59|OP.D.SPX3.4500P.IP|4271|2024-12-31 00:00:00|2024-12-31 17:53:50|10.16|0|18.4611|2024-12-30|12.79186|15|4.355252|15|-5.159475|7|2024-12-30||15.52326|14.78549|14.67825|14.66102|14.4206|14.42015|14.10918|14.29523|14.50939|14.60131|14.6182|13.92109|13.37965|13.38722|12.79186|14.04476|14.92025|15.19391|15.31824|15.35693|16.51832|17.61563|17.52082||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09943|0.09861|0.11477|0.10214|0.09999|0.1028|0.17778|0.15991|0.10784|0.09738|0.09739|0.24726|0.18748|0.30385|0.32431|0.25831|0.24471|0.22523|0.18987|0.21111|0.20539|0.09799|0.13892||-0.10932|-0.10321|-0.10322|-0.10341|-0.10128|-0.10908|-0.19048|-0.11682|-0.12991|-0.09726|-0.09745|-0.17504|-0.19509|-0.23882|-0.30332|-0.23498|-0.23537|-0.22638|-0.17925|-0.21973|-0.14074|-0.1304|-0.12131|86|167|150|130|163|177|267|290|259|158|126|277|337|355|358|354|342|351|342|351|234|28|203|||||||||||||||||||||||||
2024-12-31 17:53:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:53:59|OP.D.SPX4.4250P.IP|296|2024-12-30 01:25:10|2024-12-30 21:15:00||0|3552.87494|2024-12-30|619.45441|10|100|13|-57.142857|14|2024-12-30|||||||||||619.45441||3262.15986|3839.97114|5257.77778|2333.10872|||||||||||||||||||0||0|0|0|0|||||||||||||||||||12.81131||14.81481|37.53968|53.125|19.65608|||||||||||||||||||-15||-23.34055|-29.58333|-26.86147|-23.35714|||||||||19|42|66|100|53|||||||||||||||||||||||||
2024-12-31 17:54:00|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-12-30|12.79186|15|4.355252|15|-5.159475|7|2024-12-30||15.52326|14.78549|14.67825|14.66102|14.4206|14.42015|14.10918|14.29523|14.50939|14.60131|14.6182|13.92109|13.37965|13.38722|12.79186|14.04476|14.92025|15.19391|15.31824|15.35693|16.51832|17.61563|17.52082||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09943|0.09861|0.11477|0.10214|0.09999|0.1028|0.17778|0.15991|0.10784|0.09738|0.09739|0.24726|0.18748|0.30385|0.32431|0.25831|0.24471|0.22523|0.18987|0.21111|0.20539|0.09799|0.13892||-0.10932|-0.10321|-0.10322|-0.10341|-0.10128|-0.10908|-0.19048|-0.11682|-0.12991|-0.09726|-0.09745|-0.17504|-0.19509|-0.23882|-0.30332|-0.23498|-0.23537|-0.22638|-0.17925|-0.21973|-0.14074|-0.1304|-0.12131|86|167|150|130|163|177|267|290|259|158|126|277|337|355|358|354|342|351|342|351|234|28|203|||||||||||||||||||||||||
2024-12-31 17:54:00|OP.D.SPX4.4250P.IP|1|2024-12-31 01:30:00|2024-12-31 01:30:00||0|0|2024-12-30|619.45441|10|100|13|-57.142857|14|2024-12-30|||||||||||619.45441||3262.15986|3839.97114|5257.77778|2333.10872|||||||||||||||||||0||0|0|0|0|||||||||||||||||||12.81131||14.81481|37.53968|53.125|19.65608|||||||||||||||||||-15||-23.34055|-29.58333|-26.86147|-23.35714|||||||||19|42|66|100|53|||||||||||||||||||||||||
2024-12-31 17:54:00|IR.D.02YEAR100.FWM.IP|5435|2024-12-29 23:00:00|2024-12-29 23:56:40|10266|66.1|0.0047|2024-12-30|0.01945|19|0.004866|13|-0.003896|0|2024-12-30|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01946|0.01945||0.01945|43|99|61|64|32|86|97|120|114|146|70|111|201|166|314|241|155|235|141|239|293|413||119|0.00357||0.0039|0.0026|0.0026|0.0039|0.0039|0.00227|0.00334|0.00325|0.00389|0.00195|0.00306|0.00321|0.00353|0.00292|0.00335|0.00389|0.00195|0.00389|0.00389|0.00195||0.00195|-0.00292|-0.0039|-0.0039|-0.0025|-0.00292|-0.00292|-0.00195|-0.00312|-0.00389|-0.00389|-0.00389|-0.00389|-0.00292|-0.00337|-0.00341|-0.00321|-0.0034||-0.00389|-0.00389|-0.00389|-0.00389||-0.00389|43|8|15|26|20|15|22|33|36|22|22|18|28|58|52|70|53|31|31|19|21|30|14|||||||||||||||||||||||||
2024-12-31 17:54:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:00|IR.D.02YEAR100.FWM.IP|2277|2024-12-31 00:00:00|2024-12-31 17:53:50||67.7|0.00508|2024-12-30|0.01945|19|0.004866|13|-0.003896|0|2024-12-30|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01946|0.01945||0.01945|43|99|61|64|32|86|97|120|114|146|70|111|201|166|314|241|155|235|141|239|293|413||119|0.00357||0.0039|0.0026|0.0026|0.0039|0.0039|0.00227|0.00334|0.00325|0.00389|0.00195|0.00306|0.00321|0.00353|0.00292|0.00335|0.00389|0.00195|0.00389|0.00389|0.00195||0.00195|-0.00292|-0.0039|-0.0039|-0.0025|-0.00292|-0.00292|-0.00195|-0.00312|-0.00389|-0.00389|-0.00389|-0.00389|-0.00292|-0.00337|-0.00341|-0.00321|-0.0034||-0.00389|-0.00389|-0.00389|-0.00389||-0.00389|43|8|15|26|20|15|22|33|36|22|22|18|28|58|52|70|53|31|31|19|21|30|14|||||||||||||||||||||||||
2024-12-31 17:54:00|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-12-30|619.45441|10|100|13|-57.142857|14|2024-12-30|||||||||||619.45441||3262.15986|3839.97114|5257.77778|2333.10872|||||||||||||||||||0||0|0|0|0|||||||||||||||||||12.81131||14.81481|37.53968|53.125|19.65608|||||||||||||||||||-15||-23.34055|-29.58333|-26.86147|-23.35714|||||||||19|42|66|100|53|||||||||||||||||||||||||
2024-12-31 17:54:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-12-30|0.01945|19|0.004866|13|-0.003896|0|2024-12-30|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01946|0.01945||0.01945|43|99|61|64|32|86|97|120|114|146|70|111|201|166|314|241|155|235|141|239|293|413||119|0.00357||0.0039|0.0026|0.0026|0.0039|0.0039|0.00227|0.00334|0.00325|0.00389|0.00195|0.00306|0.00321|0.00353|0.00292|0.00335|0.00389|0.00195|0.00389|0.00389|0.00195||0.00195|-0.00292|-0.0039|-0.0039|-0.0025|-0.00292|-0.00292|-0.00195|-0.00312|-0.00389|-0.00389|-0.00389|-0.00389|-0.00292|-0.00337|-0.00341|-0.00321|-0.0034||-0.00389|-0.00389|-0.00389|-0.00389||-0.00389|43|8|15|26|20|15|22|33|36|22|22|18|28|58|52|70|53|31|31|19|21|30|14|||||||||||||||||||||||||
2024-12-31 17:54:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:02|UB.D.HOODUS.CASH.IP|4671|2024-12-30 09:01:00|2024-12-30 23:59:30|3792|1694.2|5.69285|2024-12-30|0.04274|15|0.660502|14|-0.970619|14|2024-12-30||||||||||78.64973|66.72758|60.13581|62.60794|43.87645|4.89527|0.04274|2.11098|3.54421|3.54707|3.44674|3.11372|17.26126|20.2334|40.23307||||||||||217|266|383|753|1310|5885|2319|2070|1340|1012|1113|2781|876|34|234||||||||||0.26212|0.02614||0.17386|0.09339|0.10364|0.0749|0.04569|0.0412|0.0399|0.03698|0.03614|0.1226||||||||||||-0.0261|-0.05219|-0.19523|-0.1764|-0.21142|-0.14095|-0.0611|-0.0464|-0.03783|-0.03854|-0.0379|-0.03739|-0.16908|||14|6|10|24|55|209|357|337|313|313|322|324|41|5|5|||||||||||||||||||||||||
2024-12-31 17:54:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:03|UB.D.HOODUS.CASH.IP|4671|2024-12-30 09:01:00|2024-12-30 23:59:30|3792|1694.2|5.69285|2024-12-30|0.04274|15|0.660502|14|-0.970619|14|2024-12-30||||||||||78.64973|66.72758|60.13581|62.60794|43.87645|4.89527|0.04274|2.11098|3.54421|3.54707|3.44674|3.11372|17.26126|20.2334|40.23307||||||||||217|266|383|753|1310|5885|2319|2070|1340|1012|1113|2781|876|34|234||||||||||0.26212|0.02614||0.17386|0.09339|0.10364|0.0749|0.04569|0.0412|0.0399|0.03698|0.03614|0.1226||||||||||||-0.0261|-0.05219|-0.19523|-0.1764|-0.21142|-0.14095|-0.0611|-0.0464|-0.03783|-0.03854|-0.0379|-0.03739|-0.16908|||14|6|10|24|55|209|357|337|313|313|322|324|41|5|5|||||||||||||||||||||||||
2024-12-31 17:54:03|UB.D.HOODUS.CASH.IP|1751|2024-12-31 00:00:40|2024-12-31 17:54:00|3793|1680|7.69539|2024-12-30|0.04274|15|0.660502|14|-0.970619|14|2024-12-30||||||||||78.64973|66.72758|60.13581|62.60794|43.87645|4.89527|0.04274|2.11098|3.54421|3.54707|3.44674|3.11372|17.26126|20.2334|40.23307||||||||||217|266|383|753|1310|5885|2319|2070|1340|1012|1113|2781|876|34|234||||||||||0.26212|0.02614||0.17386|0.09339|0.10364|0.0749|0.04569|0.0412|0.0399|0.03698|0.03614|0.1226||||||||||||-0.0261|-0.05219|-0.19523|-0.1764|-0.21142|-0.14095|-0.0611|-0.0464|-0.03783|-0.03854|-0.0379|-0.03739|-0.16908|||14|6|10|24|55|209|357|337|313|313|322|324|41|5|5|||||||||||||||||||||||||
2024-12-31 17:54:04|CS.D.EOSUSD.CFD.IP|20984|2024-12-29 00:00:00|2024-12-29 23:59:50|77.26|5.3|0.68371|2024-12-30|0.6297|6|0.431824|21|-0.365154|21|2024-12-30|0.64365|0.6333|0.63169|0.63167|0.63503|0.63844|0.6297|0.63411|0.63307|0.63638|0.6364|0.64013|0.63634|0.64516|0.65669|0.66448|0.66657|0.65816|0.63895|0.6368|0.6328|0.64485|0.65004|0.65061|6|9|7|4|4|5|5|5|5|6|4|5|5|8|9|9|6|9|9|5|5|9|6|4|0.03855|0.05408|0.03846|0.03|0.0266|0.03281|0.03307|0.03258|0.0373|0.03388|0.02769|0.03654|0.03003|0.04726|0.05427|0.05468|0.04208|0.05577|0.05271|0.0368|0.03426|0.05899|0.04382|0.03131|-0.04186|-0.05461|-0.03879|-0.02914|-0.02966|-0.03413|-0.03667|-0.03236|-0.0373|-0.03779|-0.03211|-0.03418|-0.03543|-0.04986|-0.0544|-0.04693|-0.04405|-0.05219|-0.05245|-0.03638|-0.03794|-0.05988|-0.04444|-0.03194|343|355|349|325|319|328|327|320|342|343|333|337|340|348|354|354|335|349|353|327|313|338|289|305|||||||||||||||||||||||||
2024-12-31 17:54:04|CS.D.EOSUSD.CFD.IP|20984|2024-12-29 00:00:00|2024-12-29 23:59:50|77.26|5.3|0.68371|2024-12-30|0.6297|6|0.431824|21|-0.365154|21|2024-12-30|0.64365|0.6333|0.63169|0.63167|0.63503|0.63844|0.6297|0.63411|0.63307|0.63638|0.6364|0.64013|0.63634|0.64516|0.65669|0.66448|0.66657|0.65816|0.63895|0.6368|0.6328|0.64485|0.65004|0.65061|6|9|7|4|4|5|5|5|5|6|4|5|5|8|9|9|6|9|9|5|5|9|6|4|0.03855|0.05408|0.03846|0.03|0.0266|0.03281|0.03307|0.03258|0.0373|0.03388|0.02769|0.03654|0.03003|0.04726|0.05427|0.05468|0.04208|0.05577|0.05271|0.0368|0.03426|0.05899|0.04382|0.03131|-0.04186|-0.05461|-0.03879|-0.02914|-0.02966|-0.03413|-0.03667|-0.03236|-0.0373|-0.03779|-0.03211|-0.03418|-0.03543|-0.04986|-0.0544|-0.04693|-0.04405|-0.05219|-0.05245|-0.03638|-0.03794|-0.05988|-0.04444|-0.03194|343|355|349|325|319|328|327|320|342|343|333|337|340|348|354|354|335|349|353|327|313|338|289|305|||||||||||||||||||||||||
2024-12-31 17:54:05|CS.D.EOSUSD.CFD.IP|13777|2024-12-30 00:18:50|2024-12-30 23:59:50|76.99|6|0.64533|2024-12-30|0.6297|6|0.431824|21|-0.365154|21|2024-12-30|0.64365|0.6333|0.63169|0.63167|0.63503|0.63844|0.6297|0.63411|0.63307|0.63638|0.6364|0.64013|0.63634|0.64516|0.65669|0.66448|0.66657|0.65816|0.63895|0.6368|0.6328|0.64485|0.65004|0.65061|6|9|7|4|4|5|5|5|5|6|4|5|5|8|9|9|6|9|9|5|5|9|6|4|0.03855|0.05408|0.03846|0.03|0.0266|0.03281|0.03307|0.03258|0.0373|0.03388|0.02769|0.03654|0.03003|0.04726|0.05427|0.05468|0.04208|0.05577|0.05271|0.0368|0.03426|0.05899|0.04382|0.03131|-0.04186|-0.05461|-0.03879|-0.02914|-0.02966|-0.03413|-0.03667|-0.03236|-0.0373|-0.03779|-0.03211|-0.03418|-0.03543|-0.04986|-0.0544|-0.04693|-0.04405|-0.05219|-0.05245|-0.03638|-0.03794|-0.05988|-0.04444|-0.03194|343|355|349|325|319|328|327|320|342|343|333|337|340|348|354|354|335|349|353|327|313|338|289|305|||||||||||||||||||||||||
2024-12-31 17:54:05|CS.D.ADAUSD.CFE.IP|21335|2024-12-29 00:00:00|2024-12-29 23:59:50|85.82|5.8|0.94014|2024-12-30|0.56849|1|0.529973|21|-0.377537|13|2024-12-30|0.58098|0.56849|0.56978|0.57135|0.57349|0.57791|0.57438|0.57749|0.57588|0.57618|0.57576|0.57694|0.57449|0.58419|0.59318|0.59866|0.59851|0.58968|0.57822|0.57816|0.57208|0.57927|0.58447|0.58371|6|10|8|5|5|6|6|5|6|6|5|5|6|9|10|10|8|8|8|5|5|8|6|5|0.03372|0.0631|0.04867|0.03708|0.03499|0.03254|0.03263|0.03023|0.03589|0.03339|0.03189|0.03172|0.02956|0.04373|0.05353|0.05772|0.04079|0.05802|0.04368|0.03058|0.03265|0.05295|0.04198|0.03586|-0.03466|-0.05602|-0.04809|-0.03791|-0.03492|-0.03321|-0.03239|-0.03373|-0.03397|-0.03561|-0.03308|-0.0349|-0.0354|-0.05209|-0.05699|-0.04936|-0.04219|-0.05153|-0.04485|-0.03124|-0.03604|-0.061|-0.03898|-0.03666|329|343|338|324|332|330|333|328|331|340|327|331|332|344|341|343|342|342|338|333|316|340|291|318|||||||||||||||||||||||||
2024-12-31 17:54:06|CS.D.ADAUSD.CFE.IP|13826|2024-12-30 00:00:00|2024-12-30 23:59:40|85.99|6.5|0.58151|2024-12-30|0.56849|1|0.529973|21|-0.377537|13|2024-12-30|0.58098|0.56849|0.56978|0.57135|0.57349|0.57791|0.57438|0.57749|0.57588|0.57618|0.57576|0.57694|0.57449|0.58419|0.59318|0.59866|0.59851|0.58968|0.57822|0.57816|0.57208|0.57927|0.58447|0.58371|6|10|8|5|5|6|6|5|6|6|5|5|6|9|10|10|8|8|8|5|5|8|6|5|0.03372|0.0631|0.04867|0.03708|0.03499|0.03254|0.03263|0.03023|0.03589|0.03339|0.03189|0.03172|0.02956|0.04373|0.05353|0.05772|0.04079|0.05802|0.04368|0.03058|0.03265|0.05295|0.04198|0.03586|-0.03466|-0.05602|-0.04809|-0.03791|-0.03492|-0.03321|-0.03239|-0.03373|-0.03397|-0.03561|-0.03308|-0.0349|-0.0354|-0.05209|-0.05699|-0.04936|-0.04219|-0.05153|-0.04485|-0.03124|-0.03604|-0.061|-0.03898|-0.03666|329|343|338|324|332|330|333|328|331|340|327|331|332|344|341|343|342|342|338|333|316|340|291|318|||||||||||||||||||||||||
2024-12-31 17:54:06|CS.D.ADAUSD.CFE.IP|13265|2024-12-30 01:40:50|2024-12-30 23:59:40|85.99|6.5|0.58172|2024-12-30|0.56849|1|0.529973|21|-0.377537|13|2024-12-30|0.58098|0.56849|0.56978|0.57135|0.57349|0.57791|0.57438|0.57749|0.57588|0.57618|0.57576|0.57694|0.57449|0.58419|0.59318|0.59866|0.59851|0.58968|0.57822|0.57816|0.57208|0.57927|0.58447|0.58371|6|10|8|5|5|6|6|5|6|6|5|5|6|9|10|10|8|8|8|5|5|8|6|5|0.03372|0.0631|0.04867|0.03708|0.03499|0.03254|0.03263|0.03023|0.03589|0.03339|0.03189|0.03172|0.02956|0.04373|0.05353|0.05772|0.04079|0.05802|0.04368|0.03058|0.03265|0.05295|0.04198|0.03586|-0.03466|-0.05602|-0.04809|-0.03791|-0.03492|-0.03321|-0.03239|-0.03373|-0.03397|-0.03561|-0.03308|-0.0349|-0.0354|-0.05209|-0.05699|-0.04936|-0.04219|-0.05153|-0.04485|-0.03124|-0.03604|-0.061|-0.03898|-0.03666|329|343|338|324|332|330|333|328|331|340|327|331|332|344|341|343|342|342|338|333|316|340|291|318|||||||||||||||||||||||||
2024-12-31 17:54:07|CS.D.XLMUSD.CFD.IP|16373|2024-12-29 00:00:00|2024-12-29 23:59:40|33.67|2.4|0.55296|2024-12-30|0.52654|3|0.608643|21|-0.357888|17|2024-12-30|0.53398|0.52729|0.52764|0.52654|0.52961|0.53469|0.53028|0.53439|0.53451|0.5376|0.5379|0.53985|0.53383|0.543|0.5536|0.55871|0.55962|0.55103|0.53518|0.53184|0.52847|0.53886|0.54394|0.54621|2|3|2|2|2|2|2|2|2|2|2|2|2|3|4|3|3|4|4|3|2|4|3|2|0.04316|0.05308|0.04637|0.03828|0.03542|0.03919|0.03735|0.03986|0.04241|0.04357|0.04327|0.04302|0.04134|0.05166|0.06024|0.05545|0.04968|0.07703|0.06632|0.0472|0.04457|0.07771|0.05221|0.03864|-0.0409|-0.04915|-0.03848|-0.03542|-0.03594|-0.03957|-0.04085|-0.04|-0.04048|-0.04477|-0.04297|-0.04018|-0.04164|-0.0528|-0.06299|-0.04754|-0.04524|-0.06472|-0.06023|-0.04879|-0.04354|-0.0664|-0.04838|-0.04235|277|313|253|275|252|222|275|221|254|269|268|251|277|277|327|318|294|311|337|299|302|295|251|234|||||||||||||||||||||||||
2024-12-31 17:54:07|CS.D.XLMUSD.CFD.IP|16373|2024-12-29 00:00:00|2024-12-29 23:59:40|33.67|2.4|0.55296|2024-12-30|0.52654|3|0.608643|21|-0.357888|17|2024-12-30|0.53398|0.52729|0.52764|0.52654|0.52961|0.53469|0.53028|0.53439|0.53451|0.5376|0.5379|0.53985|0.53383|0.543|0.5536|0.55871|0.55962|0.55103|0.53518|0.53184|0.52847|0.53886|0.54394|0.54621|2|3|2|2|2|2|2|2|2|2|2|2|2|3|4|3|3|4|4|3|2|4|3|2|0.04316|0.05308|0.04637|0.03828|0.03542|0.03919|0.03735|0.03986|0.04241|0.04357|0.04327|0.04302|0.04134|0.05166|0.06024|0.05545|0.04968|0.07703|0.06632|0.0472|0.04457|0.07771|0.05221|0.03864|-0.0409|-0.04915|-0.03848|-0.03542|-0.03594|-0.03957|-0.04085|-0.04|-0.04048|-0.04477|-0.04297|-0.04018|-0.04164|-0.0528|-0.06299|-0.04754|-0.04524|-0.06472|-0.06023|-0.04879|-0.04354|-0.0664|-0.04838|-0.04235|277|313|253|275|252|222|275|221|254|269|268|251|277|277|327|318|294|311|337|299|302|295|251|234|||||||||||||||||||||||||
2024-12-31 17:54:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:08|CS.D.XLMUSD.CFD.IP|12134|2024-12-29 20:41:10|2024-12-29 23:59:40|33.67|2.6|0.56451|2024-12-30|0.52654|3|0.608643|21|-0.357888|17|2024-12-30|0.53398|0.52729|0.52764|0.52654|0.52961|0.53469|0.53028|0.53439|0.53451|0.5376|0.5379|0.53985|0.53383|0.543|0.5536|0.55871|0.55962|0.55103|0.53518|0.53184|0.52847|0.53886|0.54394|0.54621|2|3|2|2|2|2|2|2|2|2|2|2|2|3|4|3|3|4|4|3|2|4|3|2|0.04316|0.05308|0.04637|0.03828|0.03542|0.03919|0.03735|0.03986|0.04241|0.04357|0.04327|0.04302|0.04134|0.05166|0.06024|0.05545|0.04968|0.07703|0.06632|0.0472|0.04457|0.07771|0.05221|0.03864|-0.0409|-0.04915|-0.03848|-0.03542|-0.03594|-0.03957|-0.04085|-0.04|-0.04048|-0.04477|-0.04297|-0.04018|-0.04164|-0.0528|-0.06299|-0.04754|-0.04524|-0.06472|-0.06023|-0.04879|-0.04354|-0.0664|-0.04838|-0.04235|277|313|253|275|252|222|275|221|254|269|268|251|277|277|327|318|294|311|337|299|302|295|251|234|||||||||||||||||||||||||
2024-12-31 17:54:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:09|IX.D.HSTECH.IFU.IP|12268|2024-12-29 23:02:00|2024-12-29 23:59:50|4512.4|7.4|1.94778|2024-12-30|0.08878|6|0.15427|1|-0.189817|14|2024-12-30|0.19946|0.11297|0.08889|0.08901|0.20053|0.08897|0.08878|0.08885|0.1471|0.15836|43.3509|65.05813|50.56457|57.79288|0.13449|0.1351|0.13505|0.13497|0.13528|0.20212|0.20229|0.20285|0.20286|0.20292|0|43|39|17|0|25|20|17|12|3|1|1|1|2|7|2|1|1|2|0|0|0|0|0|0.00403|0.03184|0.02523|0.01766|0.00241|0.02199|0.01737|0.01503|0.00822|0.01013|0.01916|0.02225|0.02358|0.02231|0.02033|0.01673|0.01365|0.01312|0.01298|0.00595|0.00606|0.00482|0.00225|0.00354|-0.00406|-0.03277|-0.02725|-0.019|-0.00303|-0.0213|-0.01837|-0.01627|-0.0114|-0.01008|-0.01772|-0.02225|-0.02227|-0.02316|-0.02827|-0.01715|-0.01289|-0.01361|-0.01239|-0.00653|-0.00765|-0.00532|-0.00451|-0.0042|307|344|357|326|203|354|345|287|313|241|104|80|103|123|262|315|279|240|225|333|341|309|39|255|||||||||||||||||||||||||
2024-12-31 17:54:09|IX.D.HSTECH.IFU.IP|12268|2024-12-29 23:02:00|2024-12-29 23:59:50|4512.4|7.4|1.94778|2024-12-30|0.08878|6|0.15427|1|-0.189817|14|2024-12-30|0.19946|0.11297|0.08889|0.08901|0.20053|0.08897|0.08878|0.08885|0.1471|0.15836|43.3509|65.05813|50.56457|57.79288|0.13449|0.1351|0.13505|0.13497|0.13528|0.20212|0.20229|0.20285|0.20286|0.20292|0|43|39|17|0|25|20|17|12|3|1|1|1|2|7|2|1|1|2|0|0|0|0|0|0.00403|0.03184|0.02523|0.01766|0.00241|0.02199|0.01737|0.01503|0.00822|0.01013|0.01916|0.02225|0.02358|0.02231|0.02033|0.01673|0.01365|0.01312|0.01298|0.00595|0.00606|0.00482|0.00225|0.00354|-0.00406|-0.03277|-0.02725|-0.019|-0.00303|-0.0213|-0.01837|-0.01627|-0.0114|-0.01008|-0.01772|-0.02225|-0.02227|-0.02316|-0.02827|-0.01715|-0.01289|-0.01361|-0.01239|-0.00653|-0.00765|-0.00532|-0.00451|-0.0042|307|344|357|326|203|354|345|287|313|241|104|80|103|123|262|315|279|240|225|333|341|309|39|255|||||||||||||||||||||||||
2024-12-31 17:54:09|IX.D.HSTECH.IFU.IP|5484|2024-12-31 00:00:00|2024-12-31 17:54:00|4426.3|4.7|0.18101|2024-12-30|0.08878|6|0.15427|1|-0.189817|14|2024-12-30|0.19946|0.11297|0.08889|0.08901|0.20053|0.08897|0.08878|0.08885|0.1471|0.15836|43.3509|65.05813|50.56457|57.79288|0.13449|0.1351|0.13505|0.13497|0.13528|0.20212|0.20229|0.20285|0.20286|0.20292|0|43|39|17|0|25|20|17|12|3|1|1|1|2|7|2|1|1|2|0|0|0|0|0|0.00403|0.03184|0.02523|0.01766|0.00241|0.02199|0.01737|0.01503|0.00822|0.01013|0.01916|0.02225|0.02358|0.02231|0.02033|0.01673|0.01365|0.01312|0.01298|0.00595|0.00606|0.00482|0.00225|0.00354|-0.00406|-0.03277|-0.02725|-0.019|-0.00303|-0.0213|-0.01837|-0.01627|-0.0114|-0.01008|-0.01772|-0.02225|-0.02227|-0.02316|-0.02827|-0.01715|-0.01289|-0.01361|-0.01239|-0.00653|-0.00765|-0.00532|-0.00451|-0.0042|307|344|357|326|203|354|345|287|313|241|104|80|103|123|262|315|279|240|225|333|341|309|39|255|||||||||||||||||||||||||
2024-12-31 17:54:10|IX.D.TOPIX.IFU.IP|10979|2024-12-29 23:02:00|2024-12-29 23:59:50|2809.4|4.8|0.05374|2024-12-30|0.02851|0|0.167115|23|-0.104362|8|2024-12-30|0.02851|0.02861|0.03281|0.03214|0.02875|0.02873|0.04488|0.072|0.0432|0.04315|0.04314|0.0431|0.04323|0.04342|0.04349|0.04363|0.04357|0.04349|0.04343|0.04345|0.04694|0.07269|0.07266|0.07261|25|20|20|30|24|18|35|0|6|2|2|4|4|5|5|4|7|2|2|2|1|0|0|0|0.02161|0.0132|0.01472|0.01709|0.01341|0.0148|0.0122|0.00601|0.01198|0.01139|0.01029|0.01022|0.01322|0.01361|0.0145|0.01644|0.01376|0.01266|0.01216|0.01174|0.01163|0.00706|0.00727|0.01113|-0.0207|-0.0126|-0.01108|-0.01263|-0.01222|-0.01216|-0.01269|-0.0063|-0.01212|-0.01104|-0.00882|-0.00988|-0.01222|-0.01167|-0.01301|-0.01405|-0.01061|-0.0095|-0.0116|-0.01024|-0.01102|-0.00842|-0.00363|-0.01119|300|211|148|113|144|206|262|303|215|191|121|58|201|257|313|337|271|233|246|213|258|253|32|196|||||||||||||||||||||||||
2024-12-31 17:54:10|IX.D.TOPIX.IFU.IP|10979|2024-12-29 23:02:00|2024-12-29 23:59:50|2809.4|4.8|0.05374|2024-12-30|0.02851|0|0.167115|23|-0.104362|8|2024-12-30|0.02851|0.02861|0.03281|0.03214|0.02875|0.02873|0.04488|0.072|0.0432|0.04315|0.04314|0.0431|0.04323|0.04342|0.04349|0.04363|0.04357|0.04349|0.04343|0.04345|0.04694|0.07269|0.07266|0.07261|25|20|20|30|24|18|35|0|6|2|2|4|4|5|5|4|7|2|2|2|1|0|0|0|0.02161|0.0132|0.01472|0.01709|0.01341|0.0148|0.0122|0.00601|0.01198|0.01139|0.01029|0.01022|0.01322|0.01361|0.0145|0.01644|0.01376|0.01266|0.01216|0.01174|0.01163|0.00706|0.00727|0.01113|-0.0207|-0.0126|-0.01108|-0.01263|-0.01222|-0.01216|-0.01269|-0.0063|-0.01212|-0.01104|-0.00882|-0.00988|-0.01222|-0.01167|-0.01301|-0.01405|-0.01061|-0.0095|-0.0116|-0.01024|-0.01102|-0.00842|-0.00363|-0.01119|300|211|148|113|144|206|262|303|215|191|121|58|201|257|313|337|271|233|246|213|258|253|32|196|||||||||||||||||||||||||
2024-12-31 17:54:10|IX.D.TOPIX.IFU.IP|10693|2024-12-30 00:00:00|2024-12-30 23:59:10|2755.7|4.8|0.05352|2024-12-30|0.02851|0|0.167115|23|-0.104362|8|2024-12-30|0.02851|0.02861|0.03281|0.03214|0.02875|0.02873|0.04488|0.072|0.0432|0.04315|0.04314|0.0431|0.04323|0.04342|0.04349|0.04363|0.04357|0.04349|0.04343|0.04345|0.04694|0.07269|0.07266|0.07261|25|20|20|30|24|18|35|0|6|2|2|4|4|5|5|4|7|2|2|2|1|0|0|0|0.02161|0.0132|0.01472|0.01709|0.01341|0.0148|0.0122|0.00601|0.01198|0.01139|0.01029|0.01022|0.01322|0.01361|0.0145|0.01644|0.01376|0.01266|0.01216|0.01174|0.01163|0.00706|0.00727|0.01113|-0.0207|-0.0126|-0.01108|-0.01263|-0.01222|-0.01216|-0.01269|-0.0063|-0.01212|-0.01104|-0.00882|-0.00988|-0.01222|-0.01167|-0.01301|-0.01405|-0.01061|-0.0095|-0.0116|-0.01024|-0.01102|-0.00842|-0.00363|-0.01119|300|211|148|113|144|206|262|303|215|191|121|58|201|257|313|337|271|233|246|213|258|253|32|196|||||||||||||||||||||||||
2024-12-31 17:54:11|CS.D.UNIUSD.CFE.IP|22519|2024-12-29 00:00:00|2024-12-29 23:59:50|1297.67|16.6|0.80005|2024-12-30|0.76737|18|0.744339|21|-0.732575|16|2024-12-30|0.78834|0.77413|0.7778|0.77909|0.78286|0.78618|0.77797|0.77666|0.77592|0.77938|0.77683|0.77679|0.77473|0.79251|0.80623|0.8076|0.80231|0.79021|0.76737|0.76832|0.7711|0.78507|0.78636|0.78204|18|22|14|11|13|16|17|14|16|14|19|23|26|24|22|25|24|27|26|23|19|19|18|14|0.05194|0.06275|0.03647|0.02681|0.02901|0.03347|0.03695|0.0315|0.03347|0.03526|0.03398|0.03756|0.03647|0.04871|0.05385|0.06302|0.05292|0.06819|0.06536|0.03631|0.03201|0.05422|0.04|0.03048|-0.0448|-0.06161|-0.03707|-0.02969|-0.0294|-0.03974|-0.03077|-0.03507|-0.03661|-0.03447|-0.03661|-0.03364|-0.03758|-0.05264|-0.05534|-0.05027|-0.04839|-0.0546|-0.06097|-0.03621|-0.03615|-0.05521|-0.03704|-0.03462|341|345|342|341|343|338|342|339|343|338|340|342|342|344|348|344|346|347|343|345|343|344|337|342|||||||||||||||||||||||||
2024-12-31 17:54:11|CS.D.UNIUSD.CFE.IP|22519|2024-12-29 00:00:00|2024-12-29 23:59:50|1297.67|16.6|0.80005|2024-12-30|0.76737|18|0.744339|21|-0.732575|16|2024-12-30|0.78834|0.77413|0.7778|0.77909|0.78286|0.78618|0.77797|0.77666|0.77592|0.77938|0.77683|0.77679|0.77473|0.79251|0.80623|0.8076|0.80231|0.79021|0.76737|0.76832|0.7711|0.78507|0.78636|0.78204|18|22|14|11|13|16|17|14|16|14|19|23|26|24|22|25|24|27|26|23|19|19|18|14|0.05194|0.06275|0.03647|0.02681|0.02901|0.03347|0.03695|0.0315|0.03347|0.03526|0.03398|0.03756|0.03647|0.04871|0.05385|0.06302|0.05292|0.06819|0.06536|0.03631|0.03201|0.05422|0.04|0.03048|-0.0448|-0.06161|-0.03707|-0.02969|-0.0294|-0.03974|-0.03077|-0.03507|-0.03661|-0.03447|-0.03661|-0.03364|-0.03758|-0.05264|-0.05534|-0.05027|-0.04839|-0.0546|-0.06097|-0.03621|-0.03615|-0.05521|-0.03704|-0.03462|341|345|342|341|343|338|342|339|343|338|340|342|342|344|348|344|346|347|343|345|343|344|337|342|||||||||||||||||||||||||
2024-12-31 17:54:12|CS.D.UNIUSD.CFE.IP|14407|2024-12-30 00:00:00|2024-12-30 23:59:50|1328.87|19|0.77866|2024-12-30|0.76737|18|0.744339|21|-0.732575|16|2024-12-30|0.78834|0.77413|0.7778|0.77909|0.78286|0.78618|0.77797|0.77666|0.77592|0.77938|0.77683|0.77679|0.77473|0.79251|0.80623|0.8076|0.80231|0.79021|0.76737|0.76832|0.7711|0.78507|0.78636|0.78204|18|22|14|11|13|16|17|14|16|14|19|23|26|24|22|25|24|27|26|23|19|19|18|14|0.05194|0.06275|0.03647|0.02681|0.02901|0.03347|0.03695|0.0315|0.03347|0.03526|0.03398|0.03756|0.03647|0.04871|0.05385|0.06302|0.05292|0.06819|0.06536|0.03631|0.03201|0.05422|0.04|0.03048|-0.0448|-0.06161|-0.03707|-0.02969|-0.0294|-0.03974|-0.03077|-0.03507|-0.03661|-0.03447|-0.03661|-0.03364|-0.03758|-0.05264|-0.05534|-0.05027|-0.04839|-0.0546|-0.06097|-0.03621|-0.03615|-0.05521|-0.03704|-0.03462|341|345|342|341|343|338|342|339|343|338|340|342|342|344|348|344|346|347|343|345|343|344|337|342|||||||||||||||||||||||||
2024-12-31 17:54:13|CS.D.LNKUSD.CFE.IP|20880|2024-12-29 00:00:00|2024-12-29 23:59:50|2085.43|19.8|0.56688|2024-12-30|0.53685|1|0.597506|21|-0.478327|13|2024-12-30|0.54787|0.53685|0.53893|0.5427|0.54682|0.54866|0.54395|0.54594|0.54225|0.54414|0.54339|0.54565|0.5431|0.55626|0.56819|0.5697|0.56976|0.56296|0.54848|0.54846|0.54508|0.55668|0.56226|0.56229|21|23|22|22|22|21|22|21|23|25|25|23|22|22|23|23|24|24|22|18|18|23|16|19|0.04026|0.05255|0.03503|0.03321|0.03515|0.03596|0.03515|0.02905|0.04281|0.03939|0.03227|0.03762|0.03107|0.04443|0.0591|0.05706|0.04193|0.06131|0.05428|0.0319|0.02844|0.04772|0.03329|0.02767|-0.0373|-0.04953|-0.03698|-0.03219|-0.03385|-0.03202|-0.03178|-0.03117|-0.0376|-0.0369|-0.03723|-0.0356|-0.03144|-0.05656|-0.05213|-0.04707|-0.04654|-0.05176|-0.0491|-0.03118|-0.02542|-0.05658|-0.03396|-0.03381|344|353|347|324|330|330|345|343|338|350|358|355|334|340|354|344|351|354|349|329|332|341|315|334||||||||||||0|||||||||||||
2024-12-31 17:54:13|CS.D.LNKUSD.CFE.IP|20880|2024-12-29 00:00:00|2024-12-29 23:59:50|2085.43|19.8|0.56688|2024-12-30|0.53685|1|0.597506|21|-0.478327|13|2024-12-30|0.54787|0.53685|0.53893|0.5427|0.54682|0.54866|0.54395|0.54594|0.54225|0.54414|0.54339|0.54565|0.5431|0.55626|0.56819|0.5697|0.56976|0.56296|0.54848|0.54846|0.54508|0.55668|0.56226|0.56229|21|23|22|22|22|21|22|21|23|25|25|23|22|22|23|23|24|24|22|18|18|23|16|19|0.04026|0.05255|0.03503|0.03321|0.03515|0.03596|0.03515|0.02905|0.04281|0.03939|0.03227|0.03762|0.03107|0.04443|0.0591|0.05706|0.04193|0.06131|0.05428|0.0319|0.02844|0.04772|0.03329|0.02767|-0.0373|-0.04953|-0.03698|-0.03219|-0.03385|-0.03202|-0.03178|-0.03117|-0.0376|-0.0369|-0.03723|-0.0356|-0.03144|-0.05656|-0.05213|-0.04707|-0.04654|-0.05176|-0.0491|-0.03118|-0.02542|-0.05658|-0.03396|-0.03381|344|353|347|324|330|330|345|343|338|350|358|355|334|340|354|344|351|354|349|329|332|341|315|334||||||||||||0|||||||||||||
2024-12-31 17:54:14|CS.D.LNKUSD.CFE.IP|14268|2024-12-30 00:00:00|2024-12-30 23:59:50|2047.73|21.8|0.55565|2024-12-30|0.53685|1|0.597506|21|-0.478327|13|2024-12-30|0.54787|0.53685|0.53893|0.5427|0.54682|0.54866|0.54395|0.54594|0.54225|0.54414|0.54339|0.54565|0.5431|0.55626|0.56819|0.5697|0.56976|0.56296|0.54848|0.54846|0.54508|0.55668|0.56226|0.56229|21|23|22|22|22|21|22|21|23|25|25|23|22|22|23|23|24|24|22|18|18|23|16|19|0.04026|0.05255|0.03503|0.03321|0.03515|0.03596|0.03515|0.02905|0.04281|0.03939|0.03227|0.03762|0.03107|0.04443|0.0591|0.05706|0.04193|0.06131|0.05428|0.0319|0.02844|0.04772|0.03329|0.02767|-0.0373|-0.04953|-0.03698|-0.03219|-0.03385|-0.03202|-0.03178|-0.03117|-0.0376|-0.0369|-0.03723|-0.0356|-0.03144|-0.05656|-0.05213|-0.04707|-0.04654|-0.05176|-0.0491|-0.03118|-0.02542|-0.05658|-0.03396|-0.03381|344|353|347|324|330|330|345|343|338|350|358|355|334|340|354|344|351|354|349|329|332|341|315|334||||||||||||0|||||||||||||
2024-12-31 17:54:15|CS.D.DOTUSD.CFE.IP|22537|2024-12-29 00:00:00|2024-12-29 23:59:50|685.82|18.8|0.58731|2024-12-30|0.54295|1|0.586062|21|-0.328175|21|2024-12-30|0.55148|0.54295|0.54397|0.54464|0.54657|0.54933|0.54444|0.54791|0.54768|0.55193|0.5551|0.55941|0.5545|0.56641|0.57464|0.57575|0.57823|0.57104|0.55598|0.55535|0.55262|0.56417|0.56855|0.56928|20|26|20|17|16|21|20|18|19|17|14|23|24|25|30|25|24|26|27|23|21|23|15|16|0.0295|0.04674|0.0349|0.02473|0.02498|0.0284|0.02749|0.02843|0.03034|0.02785|0.02693|0.03108|0.03305|0.04424|0.05473|0.04676|0.03455|0.05069|0.05196|0.02997|0.02933|0.0445|0.03289|0.02423|-0.0319|-0.04614|-0.0333|-0.02455|-0.02829|-0.02614|-0.0299|-0.02393|-0.02644|-0.03094|-0.03104|-0.03061|-0.03704|-0.05438|-0.04946|-0.04417|-0.0398|-0.04184|-0.04779|-0.03132|-0.0344|-0.0562|-0.02762|-0.02569|342|345|348|344|337|343|343|339|344|346|339|336|344|341|347|345|345|345|344|344|341|345|341|349|||||||||||||||||||||||||
2024-12-31 17:54:15|CS.D.DOTUSD.CFE.IP|22537|2024-12-29 00:00:00|2024-12-29 23:59:50|685.82|18.8|0.58731|2024-12-30|0.54295|1|0.586062|21|-0.328175|21|2024-12-30|0.55148|0.54295|0.54397|0.54464|0.54657|0.54933|0.54444|0.54791|0.54768|0.55193|0.5551|0.55941|0.5545|0.56641|0.57464|0.57575|0.57823|0.57104|0.55598|0.55535|0.55262|0.56417|0.56855|0.56928|20|26|20|17|16|21|20|18|19|17|14|23|24|25|30|25|24|26|27|23|21|23|15|16|0.0295|0.04674|0.0349|0.02473|0.02498|0.0284|0.02749|0.02843|0.03034|0.02785|0.02693|0.03108|0.03305|0.04424|0.05473|0.04676|0.03455|0.05069|0.05196|0.02997|0.02933|0.0445|0.03289|0.02423|-0.0319|-0.04614|-0.0333|-0.02455|-0.02829|-0.02614|-0.0299|-0.02393|-0.02644|-0.03094|-0.03104|-0.03061|-0.03704|-0.05438|-0.04946|-0.04417|-0.0398|-0.04184|-0.04779|-0.03132|-0.0344|-0.0562|-0.02762|-0.02569|342|345|348|344|337|343|343|339|344|346|339|336|344|341|347|345|345|345|344|344|341|345|341|349|||||||||||||||||||||||||
2024-12-31 17:54:15|CS.D.DOTUSD.CFE.IP|14438|2024-12-30 00:00:00|2024-12-30 23:59:50|668.24|21.2|0.56175|2024-12-30|0.54295|1|0.586062|21|-0.328175|21|2024-12-30|0.55148|0.54295|0.54397|0.54464|0.54657|0.54933|0.54444|0.54791|0.54768|0.55193|0.5551|0.55941|0.5545|0.56641|0.57464|0.57575|0.57823|0.57104|0.55598|0.55535|0.55262|0.56417|0.56855|0.56928|20|26|20|17|16|21|20|18|19|17|14|23|24|25|30|25|24|26|27|23|21|23|15|16|0.0295|0.04674|0.0349|0.02473|0.02498|0.0284|0.02749|0.02843|0.03034|0.02785|0.02693|0.03108|0.03305|0.04424|0.05473|0.04676|0.03455|0.05069|0.05196|0.02997|0.02933|0.0445|0.03289|0.02423|-0.0319|-0.04614|-0.0333|-0.02455|-0.02829|-0.02614|-0.0299|-0.02393|-0.02644|-0.03094|-0.03104|-0.03061|-0.03704|-0.05438|-0.04946|-0.04417|-0.0398|-0.04184|-0.04779|-0.03132|-0.0344|-0.0562|-0.02762|-0.02569|342|345|348|344|337|343|343|339|344|346|339|336|344|341|347|345|345|345|344|344|341|345|341|349|||||||||||||||||||||||||
2024-12-31 17:54:16|CS.D.DOGUSD.CFE.IP|18050|2024-12-29 00:00:00|2024-12-29 23:59:50|31.41|3.6|0.55464|2024-12-30|0.52988|20|0.451031|21|-0.356448|15|2024-12-30|0.53985|0.5336|0.53349|0.53213|0.53339|0.53722|0.53223|0.53323|0.53091|0.53034|0.53145|0.5322|0.53022|0.5372|0.54423|0.54974|0.55017|0.54296|0.53444|0.5337|0.52988|0.53917|0.54343|0.54341|3|6|4|3|3|3|3|3|3|3|3|3|4|4|7|7|5|6|5|3|3|5|4|3|0.04345|0.06042|0.04518|0.04119|0.0356|0.03922|0.03915|0.04336|0.041|0.04096|0.0388|0.03924|0.04037|0.0472|0.06473|0.06495|0.04753|0.06932|0.04745|0.04144|0.03978|0.06546|0.04681|0.0449|-0.03899|-0.05594|-0.0439|-0.04245|-0.0372|-0.04214|-0.03809|-0.03853|-0.03969|-0.04055|-0.04167|-0.0381|-0.03804|-0.05593|-0.05551|-0.06037|-0.0539|-0.05974|-0.0526|-0.04105|-0.03784|-0.0672|-0.04838|-0.04486|298|330|305|266|267|288|279|280|289|290|276|293|291|321|331|341|334|334|317|289|285|300|286|248|||||||||||||||||||||||||
2024-12-31 17:54:16|CS.D.DOGUSD.CFE.IP|18050|2024-12-29 00:00:00|2024-12-29 23:59:50|31.41|3.6|0.55464|2024-12-30|0.52988|20|0.451031|21|-0.356448|15|2024-12-30|0.53985|0.5336|0.53349|0.53213|0.53339|0.53722|0.53223|0.53323|0.53091|0.53034|0.53145|0.5322|0.53022|0.5372|0.54423|0.54974|0.55017|0.54296|0.53444|0.5337|0.52988|0.53917|0.54343|0.54341|3|6|4|3|3|3|3|3|3|3|3|3|4|4|7|7|5|6|5|3|3|5|4|3|0.04345|0.06042|0.04518|0.04119|0.0356|0.03922|0.03915|0.04336|0.041|0.04096|0.0388|0.03924|0.04037|0.0472|0.06473|0.06495|0.04753|0.06932|0.04745|0.04144|0.03978|0.06546|0.04681|0.0449|-0.03899|-0.05594|-0.0439|-0.04245|-0.0372|-0.04214|-0.03809|-0.03853|-0.03969|-0.04055|-0.04167|-0.0381|-0.03804|-0.05593|-0.05551|-0.06037|-0.0539|-0.05974|-0.0526|-0.04105|-0.03784|-0.0672|-0.04838|-0.04486|298|330|305|266|267|288|279|280|289|290|276|293|291|321|331|341|334|334|317|289|285|300|286|248|||||||||||||||||||||||||
2024-12-31 17:54:16|CS.D.DOGUSD.CFE.IP|12416|2024-12-30 00:00:00|2024-12-30 23:59:50|31.37|3.9|0.53635|2024-12-30|0.52988|20|0.451031|21|-0.356448|15|2024-12-30|0.53985|0.5336|0.53349|0.53213|0.53339|0.53722|0.53223|0.53323|0.53091|0.53034|0.53145|0.5322|0.53022|0.5372|0.54423|0.54974|0.55017|0.54296|0.53444|0.5337|0.52988|0.53917|0.54343|0.54341|3|6|4|3|3|3|3|3|3|3|3|3|4|4|7|7|5|6|5|3|3|5|4|3|0.04345|0.06042|0.04518|0.04119|0.0356|0.03922|0.03915|0.04336|0.041|0.04096|0.0388|0.03924|0.04037|0.0472|0.06473|0.06495|0.04753|0.06932|0.04745|0.04144|0.03978|0.06546|0.04681|0.0449|-0.03899|-0.05594|-0.0439|-0.04245|-0.0372|-0.04214|-0.03809|-0.03853|-0.03969|-0.04055|-0.04167|-0.0381|-0.03804|-0.05593|-0.05551|-0.06037|-0.0539|-0.05974|-0.0526|-0.04105|-0.03784|-0.0672|-0.04838|-0.04486|298|330|305|266|267|288|279|280|289|290|276|293|291|321|331|341|334|334|317|289|285|300|286|248|||||||||||||||||||||||||
2024-12-31 17:54:17|CO.D.CFI.FWM1.IP|5765|2024-12-30 07:00:00|2024-12-30 16:59:50|7197.5|3.1|0.09431|2024-12-30|0.0834|16|0.169252|8|-0.169396|8|2024-12-30||||||||0.08835|0.08478|0.08415|0.08429|0.08422|0.08414|0.08418|0.08416|0.08371|0.0834|||||||||||||||3|2|3|3|2|2|3|3|4|5|||||||||||||||0.02593|0.02255|0.01805|0.01377|0.0148|0.01286|0.01451|0.01386|0.01601|0.01493|||||||||||||||-0.03204|-0.02351|-0.02074|-0.01601|-0.0186|-0.01381|-0.01688|-0.01496|-0.01786|-0.01453||||||||283|290|280|255|241|212|232|258|271|302|||||||||||||||||||||||||
2024-12-31 17:54:17|CO.D.CFI.FWM1.IP|5765|2024-12-30 07:00:00|2024-12-30 16:59:50|7197.5|3.1|0.09431|2024-12-30|0.0834|16|0.169252|8|-0.169396|8|2024-12-30||||||||0.08835|0.08478|0.08415|0.08429|0.08422|0.08414|0.08418|0.08416|0.08371|0.0834|||||||||||||||3|2|3|3|2|2|3|3|4|5|||||||||||||||0.02593|0.02255|0.01805|0.01377|0.0148|0.01286|0.01451|0.01386|0.01601|0.01493|||||||||||||||-0.03204|-0.02351|-0.02074|-0.01601|-0.0186|-0.01381|-0.01688|-0.01496|-0.01786|-0.01453||||||||283|290|280|255|241|212|232|258|271|302|||||||||||||||||||||||||
2024-12-31 17:54:17|CO.D.CFI.FWM1.IP|2890|2024-12-31 07:00:00|2024-12-31 16:59:50|7344|2.9|0.11134|2024-12-30|0.0834|16|0.169252|8|-0.169396|8|2024-12-30||||||||0.08835|0.08478|0.08415|0.08429|0.08422|0.08414|0.08418|0.08416|0.08371|0.0834|||||||||||||||3|2|3|3|2|2|3|3|4|5|||||||||||||||0.02593|0.02255|0.01805|0.01377|0.0148|0.01286|0.01451|0.01386|0.01601|0.01493|||||||||||||||-0.03204|-0.02351|-0.02074|-0.01601|-0.0186|-0.01381|-0.01688|-0.01496|-0.01786|-0.01453||||||||283|290|280|255|241|212|232|258|271|302|||||||||||||||||||||||||
2024-12-31 17:54:18|OP.D.SPX3.4750C.IP|11925|2024-12-30 01:25:10|2024-12-30 23:59:50|1204.08|0|0.18585|2024-12-30|0.17301|2|0.329604|15|-0.425035|12|2024-12-30||0.17528|0.17301|0.17342|0.17355|0.17387|0.17359|0.17474|0.17433|0.17425|0.17412|0.17396|0.17659|0.18109|0.18343|0.18582|0.18221|0.17908|0.17812|0.17877|0.17927|0.1943|0.19928|0.19965||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01633|0.01667|0.01772|0.01578|0.01585|0.01899|0.02491|0.02432|0.02166|0.01489|0.01422|0.03649|0.03722|0.06019|0.07717|0.04681|0.04424|0.04915|0.04116|0.05083|0.02983|0.0108|0.01997||-0.01628|-0.01635|-0.01822|-0.01492|-0.01802|-0.01684|-0.02501|-0.02917|-0.01975|-0.01478|-0.01415|-0.04506|-0.03902|-0.06323|-0.07239|-0.04762|-0.04225|-0.05041|-0.04623|-0.05386|-0.03458|-0.01068|-0.02472|137|243|205|213|250|246|328|338|325|239|182|326|359|360|360|359|358|359|359|360|291|59|269|||||||||||||||||||||||||
2024-12-31 17:54:18|OP.D.SPX3.4750C.IP|11925|2024-12-30 01:25:10|2024-12-30 23:59:50|1204.08|0|0.18585|2024-12-30|0.17301|2|0.329604|15|-0.425035|12|2024-12-30||0.17528|0.17301|0.17342|0.17355|0.17387|0.17359|0.17474|0.17433|0.17425|0.17412|0.17396|0.17659|0.18109|0.18343|0.18582|0.18221|0.17908|0.17812|0.17877|0.17927|0.1943|0.19928|0.19965||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01633|0.01667|0.01772|0.01578|0.01585|0.01899|0.02491|0.02432|0.02166|0.01489|0.01422|0.03649|0.03722|0.06019|0.07717|0.04681|0.04424|0.04915|0.04116|0.05083|0.02983|0.0108|0.01997||-0.01628|-0.01635|-0.01822|-0.01492|-0.01802|-0.01684|-0.02501|-0.02917|-0.01975|-0.01478|-0.01415|-0.04506|-0.03902|-0.06323|-0.07239|-0.04762|-0.04225|-0.05041|-0.04623|-0.05386|-0.03458|-0.01068|-0.02472|137|243|205|213|250|246|328|338|325|239|182|326|359|360|360|359|358|359|359|360|291|59|269|||||||||||||||||||||||||
2024-12-31 17:54:18|OP.D.SPX3.4750C.IP|5400|2024-12-31 00:00:00|2024-12-31 17:54:10|1180.37|0|0.19365|2024-12-30|0.17301|2|0.329604|15|-0.425035|12|2024-12-30||0.17528|0.17301|0.17342|0.17355|0.17387|0.17359|0.17474|0.17433|0.17425|0.17412|0.17396|0.17659|0.18109|0.18343|0.18582|0.18221|0.17908|0.17812|0.17877|0.17927|0.1943|0.19928|0.19965||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01633|0.01667|0.01772|0.01578|0.01585|0.01899|0.02491|0.02432|0.02166|0.01489|0.01422|0.03649|0.03722|0.06019|0.07717|0.04681|0.04424|0.04915|0.04116|0.05083|0.02983|0.0108|0.01997||-0.01628|-0.01635|-0.01822|-0.01492|-0.01802|-0.01684|-0.02501|-0.02917|-0.01975|-0.01478|-0.01415|-0.04506|-0.03902|-0.06323|-0.07239|-0.04762|-0.04225|-0.05041|-0.04623|-0.05386|-0.03458|-0.01068|-0.02472|137|243|205|213|250|246|328|338|325|239|182|326|359|360|360|359|358|359|359|360|291|59|269|||||||||||||||||||||||||
2024-12-31 17:54:18|OP.D.SPX3.5000C.IP|11920|2024-12-30 01:25:10|2024-12-30 23:59:50|961.03|0|0.23197|2024-12-30|0.21399|2|0.40514|15|-0.520042|12|2024-12-30||0.21673|0.21399|0.21461|0.21481|0.21528|0.21485|0.21659|0.21597|0.21586|0.21567|0.21542|0.21944|0.22632|0.22988|0.23354|0.2281|0.22332|0.22185|0.22286|0.22364|0.24341|0.24968|0.25024||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01827|0.02006|0.02185|0.01912|0.01898|0.02298|0.0303|0.02951|0.02613|0.01799|0.01726|0.04472|0.04523|0.07326|0.09291|0.05755|0.05417|0.06009|0.05052|0.06173|0.0372|0.01315|0.02425||-0.01976|-0.0201|-0.02221|-0.01818|-0.02227|-0.02037|-0.03073|-0.03578|-0.02432|-0.01776|-0.01735|-0.05535|-0.04799|-0.07775|-0.09108|-0.05893|-0.05189|-0.06195|-0.05471|-0.06646|-0.04252|-0.01352|-0.03033|137|243|205|213|250|246|328|338|324|238|182|324|358|360|360|359|358|359|359|360|291|60|269|||||||||||||||||||||||||
2024-12-31 17:54:19|OP.D.SPX3.5000C.IP|11920|2024-12-30 01:25:10|2024-12-30 23:59:50|961.03|0|0.23197|2024-12-30|0.21399|2|0.40514|15|-0.520042|12|2024-12-30||0.21673|0.21399|0.21461|0.21481|0.21528|0.21485|0.21659|0.21597|0.21586|0.21567|0.21542|0.21944|0.22632|0.22988|0.23354|0.2281|0.22332|0.22185|0.22286|0.22364|0.24341|0.24968|0.25024||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01827|0.02006|0.02185|0.01912|0.01898|0.02298|0.0303|0.02951|0.02613|0.01799|0.01726|0.04472|0.04523|0.07326|0.09291|0.05755|0.05417|0.06009|0.05052|0.06173|0.0372|0.01315|0.02425||-0.01976|-0.0201|-0.02221|-0.01818|-0.02227|-0.02037|-0.03073|-0.03578|-0.02432|-0.01776|-0.01735|-0.05535|-0.04799|-0.07775|-0.09108|-0.05893|-0.05189|-0.06195|-0.05471|-0.06646|-0.04252|-0.01352|-0.03033|137|243|205|213|250|246|328|338|324|238|182|324|358|360|360|359|358|359|359|360|291|60|269|||||||||||||||||||||||||
2024-12-31 17:54:19|OP.D.SPX3.5000C.IP|5399|2024-12-31 00:00:00|2024-12-31 17:54:10|938.25|0|0.24234|2024-12-30|0.21399|2|0.40514|15|-0.520042|12|2024-12-30||0.21673|0.21399|0.21461|0.21481|0.21528|0.21485|0.21659|0.21597|0.21586|0.21567|0.21542|0.21944|0.22632|0.22988|0.23354|0.2281|0.22332|0.22185|0.22286|0.22364|0.24341|0.24968|0.25024||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01827|0.02006|0.02185|0.01912|0.01898|0.02298|0.0303|0.02951|0.02613|0.01799|0.01726|0.04472|0.04523|0.07326|0.09291|0.05755|0.05417|0.06009|0.05052|0.06173|0.0372|0.01315|0.02425||-0.01976|-0.0201|-0.02221|-0.01818|-0.02227|-0.02037|-0.03073|-0.03578|-0.02432|-0.01776|-0.01735|-0.05535|-0.04799|-0.07775|-0.09108|-0.05893|-0.05189|-0.06195|-0.05471|-0.06646|-0.04252|-0.01352|-0.03033|137|243|205|213|250|246|328|338|324|238|182|324|358|360|360|359|358|359|359|360|291|60|269|||||||||||||||||||||||||
2024-12-31 17:54:19|OP.D.SPX3.4750P.IP|11335|2024-12-30 01:25:10|2024-12-30 23:59:50|13.4|0|15.09226|2024-12-30|12.76163|17|4.488449|15|-5.011054|21|2024-12-30||22.80691|17.26739|17.47995|20.08145|22.59655|14.91934|15.34472|15.86133|17.76463|17.39825|20.8772|16.24464|13.26507|12.76602|12.76531|12.76487|12.76163|12.76583|12.76672|12.76676|13.23157|13.40959|13.32996||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07737|0.07867|0.09359|0.09154|0.0948|0.10502|0.13392|0.14046|0.09578|0.07841|0.07592|0.22373|0.18273|0.30024|0.3329|0.23889|0.22106|0.22538|0.17839|0.21164|0.17689|0.07452|0.11738||-0.08117|-0.09166|-0.09817|-0.08531|-0.08146|-0.10327|-0.15952|-0.11017|-0.11974|-0.07757|-0.07966|-0.15745|-0.17673|-0.22675|-0.30743|-0.21626|-0.21306|-0.22257|-0.16323|-0.21495|-0.19056|-0.14875|-0.08945|115|194|185|167|204|203|304|310|279|188|129|301|352|359|360|357|349|353|354|358|277|40|242|||||||||||||||||||||||||
2024-12-31 17:54:20|OP.D.SPX3.4750P.IP|2515|2024-12-31 09:59:00|2024-12-31 17:54:10|13.27|0|14.08557|2024-12-30|12.76163|17|4.488449|15|-5.011054|21|2024-12-30||22.80691|17.26739|17.47995|20.08145|22.59655|14.91934|15.34472|15.86133|17.76463|17.39825|20.8772|16.24464|13.26507|12.76602|12.76531|12.76487|12.76163|12.76583|12.76672|12.76676|13.23157|13.40959|13.32996||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07737|0.07867|0.09359|0.09154|0.0948|0.10502|0.13392|0.14046|0.09578|0.07841|0.07592|0.22373|0.18273|0.30024|0.3329|0.23889|0.22106|0.22538|0.17839|0.21164|0.17689|0.07452|0.11738||-0.08117|-0.09166|-0.09817|-0.08531|-0.08146|-0.10327|-0.15952|-0.11017|-0.11974|-0.07757|-0.07966|-0.15745|-0.17673|-0.22675|-0.30743|-0.21626|-0.21306|-0.22257|-0.16323|-0.21495|-0.19056|-0.14875|-0.08945|115|194|185|167|204|203|304|310|279|188|129|301|352|359|360|357|349|353|354|358|277|40|242|||||||||||||||||||||||||
2024-12-31 17:54:20|OP.D.SPX3.5000P.IP|11656|2024-12-30 01:25:10|2024-12-30 23:59:50|17.6|0|13.75736|2024-12-30|10.4544|15|3.864971|14|-5.280899|21|2024-12-30||13.45284|17.98892|17.30706|16.30949|16.58914|15.72168|12.49515|12.92029|16.14013|17.72468|17.64254|12.53616|11.58484|10.87805|10.4544|12.11143|12.75367|12.76433|12.76544|13.00425|12.96314|31.92098|14.82483||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08154|0.08886|0.08477|0.07915|0.08143|0.08598|0.11834|0.14738|0.10602|0.07401|0.07657|0.23187|0.20704|0.33556|0.3689|0.24318|0.23931|0.22821|0.19236|0.22623|0.18309|0.07571|0.11054||-0.07105|-0.08905|-0.08253|-0.08607|-0.08017|-0.0922|-0.16903|-0.11778|-0.09937|-0.06927|-0.06526|-0.17722|-0.20149|-0.26638|-0.35123|-0.24546|-0.22835|-0.23699|-0.17444|-0.22465|-0.19236|-0.09076|-0.08782|128|217|192|197|225|235|314|326|310|211|161|313|353|360|360|359|358|358|358|360|283|41|254|||||||||||||||||||||||||
2024-12-31 17:54:20|OP.D.SPX3.4750P.IP|11335|2024-12-30 01:25:10|2024-12-30 23:59:50|13.4|0|15.09226|2024-12-30|12.76163|17|4.488449|15|-5.011054|21|2024-12-30||22.80691|17.26739|17.47995|20.08145|22.59655|14.91934|15.34472|15.86133|17.76463|17.39825|20.8772|16.24464|13.26507|12.76602|12.76531|12.76487|12.76163|12.76583|12.76672|12.76676|13.23157|13.40959|13.32996||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07737|0.07867|0.09359|0.09154|0.0948|0.10502|0.13392|0.14046|0.09578|0.07841|0.07592|0.22373|0.18273|0.30024|0.3329|0.23889|0.22106|0.22538|0.17839|0.21164|0.17689|0.07452|0.11738||-0.08117|-0.09166|-0.09817|-0.08531|-0.08146|-0.10327|-0.15952|-0.11017|-0.11974|-0.07757|-0.07966|-0.15745|-0.17673|-0.22675|-0.30743|-0.21626|-0.21306|-0.22257|-0.16323|-0.21495|-0.19056|-0.14875|-0.08945|115|194|185|167|204|203|304|310|279|188|129|301|352|359|360|357|349|353|354|358|277|40|242|||||||||||||||||||||||||
2024-12-31 17:54:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:21|OP.D.SPX3.5000P.IP|5236|2024-12-31 00:00:00|2024-12-31 17:54:10|17.93|0|14.10945|2024-12-30|10.4544|15|3.864971|14|-5.280899|21|2024-12-30||13.45284|17.98892|17.30706|16.30949|16.58914|15.72168|12.49515|12.92029|16.14013|17.72468|17.64254|12.53616|11.58484|10.87805|10.4544|12.11143|12.75367|12.76433|12.76544|13.00425|12.96314|31.92098|14.82483||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08154|0.08886|0.08477|0.07915|0.08143|0.08598|0.11834|0.14738|0.10602|0.07401|0.07657|0.23187|0.20704|0.33556|0.3689|0.24318|0.23931|0.22821|0.19236|0.22623|0.18309|0.07571|0.11054||-0.07105|-0.08905|-0.08253|-0.08607|-0.08017|-0.0922|-0.16903|-0.11778|-0.09937|-0.06927|-0.06526|-0.17722|-0.20149|-0.26638|-0.35123|-0.24546|-0.22835|-0.23699|-0.17444|-0.22465|-0.19236|-0.09076|-0.08782|128|217|192|197|225|235|314|326|310|211|161|313|353|360|360|359|358|358|358|360|283|41|254|||||||||||||||||||||||||
2024-12-31 17:54:21|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-12-30|10.4544|15|3.864971|14|-5.280899|21|2024-12-30||13.45284|17.98892|17.30706|16.30949|16.58914|15.72168|12.49515|12.92029|16.14013|17.72468|17.64254|12.53616|11.58484|10.87805|10.4544|12.11143|12.75367|12.76433|12.76544|13.00425|12.96314|31.92098|14.82483||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08154|0.08886|0.08477|0.07915|0.08143|0.08598|0.11834|0.14738|0.10602|0.07401|0.07657|0.23187|0.20704|0.33556|0.3689|0.24318|0.23931|0.22821|0.19236|0.22623|0.18309|0.07571|0.11054||-0.07105|-0.08905|-0.08253|-0.08607|-0.08017|-0.0922|-0.16903|-0.11778|-0.09937|-0.06927|-0.06526|-0.17722|-0.20149|-0.26638|-0.35123|-0.24546|-0.22835|-0.23699|-0.17444|-0.22465|-0.19236|-0.09076|-0.08782|128|217|192|197|225|235|314|326|310|211|161|313|353|360|360|359|358|358|358|360|283|41|254|||||||||||||||||||||||||
2024-12-31 17:54:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:23|OP.D.SPX5.5000C.IP|5951|2024-12-30 21:10:00|2024-12-30 23:59:50|1041.01|0|0.24472|2024-12-30|0.21703|2|0.484325|15|-0.390389|12|2024-12-30||0.21948|0.21703|0.21758|0.21776|0.21829|0.21794|0.21948|0.2189|0.21884|0.21861|0.2184|0.22189|0.22776|0.23095|0.23412|0.22961|0.22565|0.22433|0.22518|0.2259|0.24385|0.24971|0.25019||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01582|0.01785|0.01887|0.0167|0.01663|0.01986|0.02678|0.02699|0.0231|0.01568|0.01517|0.0395|0.03999|0.0636|0.08325|0.05103|0.04622|0.05052|0.0465|0.05269|0.03301|0.01126|0.0211||-0.01685|-0.01753|-0.01905|-0.01584|-0.02211|-0.0169|-0.02639|-0.02804|-0.02142|-0.01476|-0.01484|-0.0454|-0.04304|-0.06826|-0.07797|-0.05531|-0.04958|-0.05357|-0.05039|-0.05945|-0.04131|-0.01152|-0.02587|136|243|205|214|251|247|327|337|323|240|181|326|359|360|360|358|357|359|360|359|294|59|268|||||||||||||||||||||||||
2024-12-31 17:54:23|OP.D.SPX5.5000C.IP|11912|2024-12-30 01:25:10|2024-12-30 23:59:50|1041.01|0|0.23401|2024-12-30|0.21703|2|0.484325|15|-0.390389|12|2024-12-30||0.21948|0.21703|0.21758|0.21776|0.21829|0.21794|0.21948|0.2189|0.21884|0.21861|0.2184|0.22189|0.22776|0.23095|0.23412|0.22961|0.22565|0.22433|0.22518|0.2259|0.24385|0.24971|0.25019||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01582|0.01785|0.01887|0.0167|0.01663|0.01986|0.02678|0.02699|0.0231|0.01568|0.01517|0.0395|0.03999|0.0636|0.08325|0.05103|0.04622|0.05052|0.0465|0.05269|0.03301|0.01126|0.0211||-0.01685|-0.01753|-0.01905|-0.01584|-0.02211|-0.0169|-0.02639|-0.02804|-0.02142|-0.01476|-0.01484|-0.0454|-0.04304|-0.06826|-0.07797|-0.05531|-0.04958|-0.05357|-0.05039|-0.05945|-0.04131|-0.01152|-0.02587|136|243|205|214|251|247|327|337|323|240|181|326|359|360|360|358|357|359|360|359|294|59|268|||||||||||||||||||||||||
2024-12-31 17:54:23|OP.D.SPX5.5000C.IP|5389|2024-12-31 00:00:00|2024-12-31 17:54:10|1018.96|0|0.24429|2024-12-30|0.21703|2|0.484325|15|-0.390389|12|2024-12-30||0.21948|0.21703|0.21758|0.21776|0.21829|0.21794|0.21948|0.2189|0.21884|0.21861|0.2184|0.22189|0.22776|0.23095|0.23412|0.22961|0.22565|0.22433|0.22518|0.2259|0.24385|0.24971|0.25019||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01582|0.01785|0.01887|0.0167|0.01663|0.01986|0.02678|0.02699|0.0231|0.01568|0.01517|0.0395|0.03999|0.0636|0.08325|0.05103|0.04622|0.05052|0.0465|0.05269|0.03301|0.01126|0.0211||-0.01685|-0.01753|-0.01905|-0.01584|-0.02211|-0.0169|-0.02639|-0.02804|-0.02142|-0.01476|-0.01484|-0.0454|-0.04304|-0.06826|-0.07797|-0.05531|-0.04958|-0.05357|-0.05039|-0.05945|-0.04131|-0.01152|-0.02587|136|243|205|214|251|247|327|337|323|240|181|326|359|360|360|358|357|359|360|359|294|59|268|||||||||||||||||||||||||
2024-12-31 17:54:24|OP.D.SPX5.4750P.IP|11723|2024-12-30 01:25:10|2024-12-30 23:59:50|37.28|0|6.71258|2024-12-30|5.64541|15|2.560819|13|-4.9066|13|2024-12-30||6.90482|6.78408|6.7452|6.73533|6.69737|6.7287|6.61565|6.64098|6.71201|6.68214|6.70167|6.44881|5.97159|5.78999|5.64541|6.17439|6.63375|6.7276|6.69792|6.70067|6.806|6.97023|6.94294||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04616|0.04668|0.05351|0.04145|0.05686|0.04587|0.07967|0.07285|0.06181|0.04254|0.03794|0.12988|0.13393|0.16409|0.21353|0.16521|0.13969|0.14399|0.12645|0.15874|0.10749|0.03352|0.06495||-0.04374|-0.04486|-0.05109|-0.04275|-0.04381|-0.05495|-0.08707|-0.07888|-0.05831|-0.04125|-0.0392|-0.11049|-0.13698|-0.15707|-0.23113|-0.15899|-0.16585|-0.12737|-0.13011|-0.14275|-0.11374|-0.04914|-0.05158|134|228|201|206|243|229|324|333|311|232|172|322|358|360|360|358|357|359|360|358|293|46|260|||||||||||||||||||||||||
2024-12-31 17:54:24|OP.D.SPX5.4750P.IP|11724|2024-12-30 01:25:10|2024-12-30 23:59:50|37.28|0|6.71254|2024-12-30|5.64541|15|2.560819|13|-4.9066|13|2024-12-30||6.90482|6.78408|6.7452|6.73533|6.69737|6.7287|6.61565|6.64098|6.71201|6.68214|6.70167|6.44881|5.97159|5.78999|5.64541|6.17439|6.63375|6.7276|6.69792|6.70067|6.806|6.97023|6.94294||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04616|0.04668|0.05351|0.04145|0.05686|0.04587|0.07967|0.07285|0.06181|0.04254|0.03794|0.12988|0.13393|0.16409|0.21353|0.16521|0.13969|0.14399|0.12645|0.15874|0.10749|0.03352|0.06495||-0.04374|-0.04486|-0.05109|-0.04275|-0.04381|-0.05495|-0.08707|-0.07888|-0.05831|-0.04125|-0.0392|-0.11049|-0.13698|-0.15707|-0.23113|-0.15899|-0.16585|-0.12737|-0.13011|-0.14275|-0.11374|-0.04914|-0.05158|134|228|201|206|243|229|324|333|311|232|172|322|358|360|360|358|357|359|360|358|293|46|260|||||||||||||||||||||||||
2024-12-31 17:54:24|OP.D.SPX5.4750P.IP|11724|2024-12-30 01:25:10|2024-12-30 23:59:50|37.28|0|6.71254|2024-12-30|5.64541|15|2.560819|13|-4.9066|13|2024-12-30||6.90482|6.78408|6.7452|6.73533|6.69737|6.7287|6.61565|6.64098|6.71201|6.68214|6.70167|6.44881|5.97159|5.78999|5.64541|6.17439|6.63375|6.7276|6.69792|6.70067|6.806|6.97023|6.94294||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04616|0.04668|0.05351|0.04145|0.05686|0.04587|0.07967|0.07285|0.06181|0.04254|0.03794|0.12988|0.13393|0.16409|0.21353|0.16521|0.13969|0.14399|0.12645|0.15874|0.10749|0.03352|0.06495||-0.04374|-0.04486|-0.05109|-0.04275|-0.04381|-0.05495|-0.08707|-0.07888|-0.05831|-0.04125|-0.0392|-0.11049|-0.13698|-0.15707|-0.23113|-0.15899|-0.16585|-0.12737|-0.13011|-0.14275|-0.11374|-0.04914|-0.05158|134|228|201|206|243|229|324|333|311|232|172|322|358|360|360|358|357|359|360|358|293|46|260|||||||||||||||||||||||||
2024-12-31 17:54:24|OP.D.SPX5.5000P.IP|11904|2024-12-30 01:25:10|2024-12-30 23:59:50|52.3|0|4.81297|2024-12-30|4.09265|15|2.330677|12|-4.599783|13|2024-12-30||4.98832|4.90282|4.87374|4.86595|4.83798|4.86001|4.77673|4.79631|4.84448|4.82508|4.83899|4.65412|4.33306|4.20192|4.09265|4.46851|4.76371|4.81227|4.78844|4.78695|4.85449|4.97004|4.94903||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0427|0.04534|0.04585|0.04057|0.05573|0.04346|0.07577|0.07042|0.06161|0.03876|0.0389|0.12815|0.12924|0.1673|0.21462|0.16167|0.13928|0.14348|0.12733|0.15961|0.1109|0.02869|0.062||-0.03744|-0.04619|-0.04949|-0.04361|-0.04161|-0.04889|-0.08346|-0.0746|-0.05646|-0.04079|-0.03932|-0.11015|-0.13581|-0.15927|-0.23409|-0.15691|-0.15577|-0.12748|-0.12726|-0.14485|-0.11005|-0.0414|-0.04967|137|243|205|214|250|249|327|338|324|239|182|325|358|360|360|358|357|359|360|359|294|49|269|||||||||||||||||||||||||
2024-12-31 17:54:25|OP.D.SPX5.5000P.IP|11904|2024-12-30 01:25:10|2024-12-30 23:59:50|52.3|0|4.81297|2024-12-30|4.09265|15|2.330677|12|-4.599783|13|2024-12-30||4.98832|4.90282|4.87374|4.86595|4.83798|4.86001|4.77673|4.79631|4.84448|4.82508|4.83899|4.65412|4.33306|4.20192|4.09265|4.46851|4.76371|4.81227|4.78844|4.78695|4.85449|4.97004|4.94903||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0427|0.04534|0.04585|0.04057|0.05573|0.04346|0.07577|0.07042|0.06161|0.03876|0.0389|0.12815|0.12924|0.1673|0.21462|0.16167|0.13928|0.14348|0.12733|0.15961|0.1109|0.02869|0.062||-0.03744|-0.04619|-0.04949|-0.04361|-0.04161|-0.04889|-0.08346|-0.0746|-0.05646|-0.04079|-0.03932|-0.11015|-0.13581|-0.15927|-0.23409|-0.15691|-0.15577|-0.12748|-0.12726|-0.14485|-0.11005|-0.0414|-0.04967|137|243|205|214|250|249|327|338|324|239|182|325|358|360|360|358|357|359|360|359|294|49|269|||||||||||||||||||||||||
2024-12-31 17:54:25|OP.D.SPX5.5000P.IP|11904|2024-12-30 01:25:10|2024-12-30 23:59:50|52.3|0|4.81297|2024-12-30|4.09265|15|2.330677|12|-4.599783|13|2024-12-30||4.98832|4.90282|4.87374|4.86595|4.83798|4.86001|4.77673|4.79631|4.84448|4.82508|4.83899|4.65412|4.33306|4.20192|4.09265|4.46851|4.76371|4.81227|4.78844|4.78695|4.85449|4.97004|4.94903||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0427|0.04534|0.04585|0.04057|0.05573|0.04346|0.07577|0.07042|0.06161|0.03876|0.0389|0.12815|0.12924|0.1673|0.21462|0.16167|0.13928|0.14348|0.12733|0.15961|0.1109|0.02869|0.062||-0.03744|-0.04619|-0.04949|-0.04361|-0.04161|-0.04889|-0.08346|-0.0746|-0.05646|-0.04079|-0.03932|-0.11015|-0.13581|-0.15927|-0.23409|-0.15691|-0.15577|-0.12748|-0.12726|-0.14485|-0.11005|-0.0414|-0.04967|137|243|205|214|250|249|327|338|324|239|182|325|358|360|360|358|357|359|360|359|294|49|269|||||||||||||||||||||||||
2024-12-31 17:54:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:26|OP.D.SPX2.5000C.IP|11916|2024-12-30 01:25:10|2024-12-30 23:59:50|1111.3|0|0.27393|2024-12-30|0.2556|2|0.303419|15|-0.430311|12|2024-12-30||0.25797|0.2556|0.25618|0.25637|0.25681|0.25624|0.25788|0.25734|0.25704|0.25685|0.25663|0.26024|0.2667|0.27017|0.27363|0.269|0.26477|0.26347|0.2643|0.26502|0.28238|0.2879|0.2884||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0141|0.01613|0.01715|0.01514|0.01528|0.01812|0.02419|0.02369|0.02136|0.01466|0.01371|0.0363|0.03458|0.05709|0.07433|0.04633|0.04177|0.04655|0.04046|0.04762|0.02933|0.00998|0.01914||-0.01565|-0.0157|-0.0176|-0.01494|-0.01717|-0.01596|-0.02417|-0.02643|-0.01992|-0.01384|-0.01557|-0.04336|-0.0381|-0.05945|-0.07403|-0.04706|-0.04175|-0.04817|-0.04455|-0.05241|-0.03455|-0.01041|-0.02346|137|242|205|212|249|247|327|337|323|240|180|325|358|360|360|358|358|360|360|360|293|61|268|||||||||||||||||||||||||
2024-12-31 17:54:26|OP.D.SPX2.5000C.IP|11916|2024-12-30 01:25:10|2024-12-30 23:59:50|1111.3|0|0.27393|2024-12-30|0.2556|2|0.303419|15|-0.430311|12|2024-12-30||0.25797|0.2556|0.25618|0.25637|0.25681|0.25624|0.25788|0.25734|0.25704|0.25685|0.25663|0.26024|0.2667|0.27017|0.27363|0.269|0.26477|0.26347|0.2643|0.26502|0.28238|0.2879|0.2884||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0141|0.01613|0.01715|0.01514|0.01528|0.01812|0.02419|0.02369|0.02136|0.01466|0.01371|0.0363|0.03458|0.05709|0.07433|0.04633|0.04177|0.04655|0.04046|0.04762|0.02933|0.00998|0.01914||-0.01565|-0.0157|-0.0176|-0.01494|-0.01717|-0.01596|-0.02417|-0.02643|-0.01992|-0.01384|-0.01557|-0.04336|-0.0381|-0.05945|-0.07403|-0.04706|-0.04175|-0.04817|-0.04455|-0.05241|-0.03455|-0.01041|-0.02346|137|242|205|212|249|247|327|337|323|240|180|325|358|360|360|358|358|360|360|360|293|61|268|||||||||||||||||||||||||
2024-12-31 17:54:26|OP.D.SPX2.5000C.IP|11916|2024-12-30 01:25:10|2024-12-30 23:59:50|1111.3|0|0.27393|2024-12-30|0.2556|2|0.303419|15|-0.430311|12|2024-12-30||0.25797|0.2556|0.25618|0.25637|0.25681|0.25624|0.25788|0.25734|0.25704|0.25685|0.25663|0.26024|0.2667|0.27017|0.27363|0.269|0.26477|0.26347|0.2643|0.26502|0.28238|0.2879|0.2884||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0141|0.01613|0.01715|0.01514|0.01528|0.01812|0.02419|0.02369|0.02136|0.01466|0.01371|0.0363|0.03458|0.05709|0.07433|0.04633|0.04177|0.04655|0.04046|0.04762|0.02933|0.00998|0.01914||-0.01565|-0.0157|-0.0176|-0.01494|-0.01717|-0.01596|-0.02417|-0.02643|-0.01992|-0.01384|-0.01557|-0.04336|-0.0381|-0.05945|-0.07403|-0.04706|-0.04175|-0.04817|-0.04455|-0.05241|-0.03455|-0.01041|-0.02346|137|242|205|212|249|247|327|337|323|240|180|325|358|360|360|358|358|360|360|360|293|61|268|||||||||||||||||||||||||
2024-12-31 17:54:27|OP.D.SPX2.4750P.IP|11906|2024-12-30 01:25:10|2024-12-30 23:59:50|61.79|0|5.1038|2024-12-30|4.4541|15|2.174956|13|-3.104318|13|2024-12-30||5.37752|5.30424|5.2795|5.27274|5.23641|5.19497|5.12649|5.17102|5.09849|5.10346|5.11295|4.93226|4.65931|4.53874|4.4541|4.7601|4.97644|5.06582|5.02252|5.00858|5.08057|5.17865|5.16141||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03408|0.03613|0.03866|0.03034|0.03747|0.03485|0.06318|0.05626|0.06087|0.03014|0.03128|0.1093|0.08895|0.12141|0.17619|0.11267|0.08958|0.10252|0.09506|0.12254|0.0889|0.02833|0.04793||-0.03459|-0.03609|-0.03842|-0.0317|-0.03192|-0.04008|-0.06371|-0.05087|-0.04456|-0.02982|-0.05868|-0.07464|-0.10655|-0.11765|-0.18623|-0.10972|-0.10344|-0.1015|-0.09418|-0.1103|-0.07968|-0.03005|-0.04029|138|243|205|210|250|247|327|337|325|238|181|325|358|360|360|358|358|360|360|360|294|51|268|||||||||||||||||||||||||
2024-12-31 17:54:27|OP.D.SPX2.4750P.IP|11906|2024-12-30 01:25:10|2024-12-30 23:59:50|61.79|0|5.1038|2024-12-30|4.4541|15|2.174956|13|-3.104318|13|2024-12-30||5.37752|5.30424|5.2795|5.27274|5.23641|5.19497|5.12649|5.17102|5.09849|5.10346|5.11295|4.93226|4.65931|4.53874|4.4541|4.7601|4.97644|5.06582|5.02252|5.00858|5.08057|5.17865|5.16141||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03408|0.03613|0.03866|0.03034|0.03747|0.03485|0.06318|0.05626|0.06087|0.03014|0.03128|0.1093|0.08895|0.12141|0.17619|0.11267|0.08958|0.10252|0.09506|0.12254|0.0889|0.02833|0.04793||-0.03459|-0.03609|-0.03842|-0.0317|-0.03192|-0.04008|-0.06371|-0.05087|-0.04456|-0.02982|-0.05868|-0.07464|-0.10655|-0.11765|-0.18623|-0.10972|-0.10344|-0.1015|-0.09418|-0.1103|-0.07968|-0.03005|-0.04029|138|243|205|210|250|247|327|337|325|238|181|325|358|360|360|358|358|360|360|360|294|51|268|||||||||||||||||||||||||
2024-12-31 17:54:27|OP.D.SPX2.4750P.IP|11906|2024-12-30 01:25:10|2024-12-30 23:59:50|61.79|0|5.1038|2024-12-30|4.4541|15|2.174956|13|-3.104318|13|2024-12-30||5.37752|5.30424|5.2795|5.27274|5.23641|5.19497|5.12649|5.17102|5.09849|5.10346|5.11295|4.93226|4.65931|4.53874|4.4541|4.7601|4.97644|5.06582|5.02252|5.00858|5.08057|5.17865|5.16141||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03408|0.03613|0.03866|0.03034|0.03747|0.03485|0.06318|0.05626|0.06087|0.03014|0.03128|0.1093|0.08895|0.12141|0.17619|0.11267|0.08958|0.10252|0.09506|0.12254|0.0889|0.02833|0.04793||-0.03459|-0.03609|-0.03842|-0.0317|-0.03192|-0.04008|-0.06371|-0.05087|-0.04456|-0.02982|-0.05868|-0.07464|-0.10655|-0.11765|-0.18623|-0.10972|-0.10344|-0.1015|-0.09418|-0.1103|-0.07968|-0.03005|-0.04029|138|243|205|210|250|247|327|337|325|238|181|325|358|360|360|358|358|360|360|360|294|51|268|||||||||||||||||||||||||
2024-12-31 17:54:28|OP.D.SPX2.5000P.IP|11912|2024-12-30 01:25:10|2024-12-30 23:59:50|82.29|0|3.82868|2024-12-30|3.36657|15|1.462615|20|-2.888258|13|2024-12-30||4.00658|3.95171|3.93287|3.92763|3.90123|3.87358|3.82192|3.85413|3.82391|3.82867|3.83649|3.70552|3.51446|3.43|3.36657|3.59619|3.75795|3.8112|3.77714|3.76561|3.81539|3.88872|3.87535||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03597|0.03398|0.0402|0.03379|0.03843|0.03537|0.06297|0.0587|0.05468|0.02923|0.03049|0.10704|0.08486|0.12264|0.1745|0.11097|0.09|0.10404|0.09565|0.12208|0.08737|0.02836|0.05061||-0.03152|-0.03678|-0.03723|-0.03141|-0.03285|-0.03866|-0.0628|-0.05268|-0.04535|-0.03161|-0.05733|-0.0762|-0.10693|-0.11989|-0.1784|-0.10916|-0.10086|-0.10296|-0.09341|-0.10941|-0.07881|-0.02969|-0.03842|137|243|206|211|249|247|327|337|325|240|181|325|357|360|360|358|358|360|360|360|293|52|268|||||||||||||||||||||||||
2024-12-31 17:54:28|OP.D.SPX2.5000P.IP|11912|2024-12-30 01:25:10|2024-12-30 23:59:50|82.29|0|3.82868|2024-12-30|3.36657|15|1.462615|20|-2.888258|13|2024-12-30||4.00658|3.95171|3.93287|3.92763|3.90123|3.87358|3.82192|3.85413|3.82391|3.82867|3.83649|3.70552|3.51446|3.43|3.36657|3.59619|3.75795|3.8112|3.77714|3.76561|3.81539|3.88872|3.87535||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03597|0.03398|0.0402|0.03379|0.03843|0.03537|0.06297|0.0587|0.05468|0.02923|0.03049|0.10704|0.08486|0.12264|0.1745|0.11097|0.09|0.10404|0.09565|0.12208|0.08737|0.02836|0.05061||-0.03152|-0.03678|-0.03723|-0.03141|-0.03285|-0.03866|-0.0628|-0.05268|-0.04535|-0.03161|-0.05733|-0.0762|-0.10693|-0.11989|-0.1784|-0.10916|-0.10086|-0.10296|-0.09341|-0.10941|-0.07881|-0.02969|-0.03842|137|243|206|211|249|247|327|337|325|240|181|325|357|360|360|358|358|360|360|360|293|52|268|||||||||||||||||||||||||
2024-12-31 17:54:28|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-30|2.7076|14|0.025065|8|-0.04174|8|2024-12-30||||||||14.70353|7.86518|5.56126|7.29303|7.52204|6.70609|8.0634|2.7076|4.76974|3.88649|22.03353||||||||||||||17|38|57|61|50|51|40|51|54|64|14||||||||||||||0.00947|0.00957|0.00933|0.0087|0.00834|0.00869|0.00853|0.00834|0.00834|0.00834|0.00834||||||||||||||-0.00913|-0.00957|-0.00866|-0.00913|-0.00865|-0.00876|-0.00873|-0.00867|-0.00834|-0.00834|-0.00834|||||||150|230|163|193|147|135|162|150|148|130|50|||||||||||||||||||||||||
2024-12-31 17:54:29|OP.D.SPX2.5000P.IP|11912|2024-12-30 01:25:10|2024-12-30 23:59:50|82.29|0|3.82868|2024-12-30|3.36657|15|1.462615|20|-2.888258|13|2024-12-30||4.00658|3.95171|3.93287|3.92763|3.90123|3.87358|3.82192|3.85413|3.82391|3.82867|3.83649|3.70552|3.51446|3.43|3.36657|3.59619|3.75795|3.8112|3.77714|3.76561|3.81539|3.88872|3.87535||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03597|0.03398|0.0402|0.03379|0.03843|0.03537|0.06297|0.0587|0.05468|0.02923|0.03049|0.10704|0.08486|0.12264|0.1745|0.11097|0.09|0.10404|0.09565|0.12208|0.08737|0.02836|0.05061||-0.03152|-0.03678|-0.03723|-0.03141|-0.03285|-0.03866|-0.0628|-0.05268|-0.04535|-0.03161|-0.05733|-0.0762|-0.10693|-0.11989|-0.1784|-0.10916|-0.10086|-0.10296|-0.09341|-0.10941|-0.07881|-0.02969|-0.03842|137|243|206|211|249|247|327|337|325|240|181|325|357|360|360|358|358|360|360|360|293|52|268|||||||||||||||||||||||||
2024-12-31 17:54:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-30|2.7076|14|0.025065|8|-0.04174|8|2024-12-30||||||||14.70353|7.86518|5.56126|7.29303|7.52204|6.70609|8.0634|2.7076|4.76974|3.88649|22.03353||||||||||||||17|38|57|61|50|51|40|51|54|64|14||||||||||||||0.00947|0.00957|0.00933|0.0087|0.00834|0.00869|0.00853|0.00834|0.00834|0.00834|0.00834||||||||||||||-0.00913|-0.00957|-0.00866|-0.00913|-0.00865|-0.00876|-0.00873|-0.00867|-0.00834|-0.00834|-0.00834|||||||150|230|163|193|147|135|162|150|148|130|50|||||||||||||||||||||||||
2024-12-31 17:54:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-30|2.7076|14|0.025065|8|-0.04174|8|2024-12-30||||||||14.70353|7.86518|5.56126|7.29303|7.52204|6.70609|8.0634|2.7076|4.76974|3.88649|22.03353||||||||||||||17|38|57|61|50|51|40|51|54|64|14||||||||||||||0.00947|0.00957|0.00933|0.0087|0.00834|0.00869|0.00853|0.00834|0.00834|0.00834|0.00834||||||||||||||-0.00913|-0.00957|-0.00866|-0.00913|-0.00865|-0.00876|-0.00873|-0.00867|-0.00834|-0.00834|-0.00834|||||||150|230|163|193|147|135|162|150|148|130|50|||||||||||||||||||||||||
2024-12-31 17:54:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:29|IX.D.OMX20.IFM.IP|1749|2024-12-30 08:02:00|2024-12-30 15:19:50|1286.05|0|0.03885|2024-12-30|0.03883|12|0.050558|8|-0.07376|8|2024-12-30|||||||||0.0389|0.0389|0.03889|0.03886|0.03883|0.0389|0.03884|0.03887|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00838|0.00538|0.00529|0.00526|0.00504|0.00536|0.00586|0.00806|||||||||||||||||-0.00974|-0.00545|-0.00595|-0.00514|-0.00795|-0.00561|-0.00771|-0.00923|||||||||293|254|212|194|209|215|261|110|||||||||||||||||||||||||
2024-12-31 17:54:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-31 17:54:30|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-12-30|0.03883|12|0.050558|8|-0.07376|8|2024-12-30|||||||||0.0389|0.0389|0.03889|0.03886|0.03883|0.0389|0.03884|0.03887|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00838|0.00538|0.00529|0.00526|0.00504|0.00536|0.00586|0.00806|||||||||||||||||-0.00974|-0.00545|-0.00595|-0.00514|-0.00795|-0.00561|-0.00771|-0.00923|||||||||293|254|212|194|209|215|261|110|||||||||||||||||||||||||
2024-12-31 17:54:30|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-12-30|0.03883|12|0.050558|8|-0.07376|8|2024-12-30|||||||||0.0389|0.0389|0.03889|0.03886|0.03883|0.0389|0.03884|0.03887|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00838|0.00538|0.00529|0.00526|0.00504|0.00536|0.00586|0.00806|||||||||||||||||-0.00974|-0.00545|-0.00595|-0.00514|-0.00795|-0.00561|-0.00771|-0.00923|||||||||293|254|212|194|209|215|261|110|||||||||||||||||||||||||
2024-12-31 17:54:30|IX.D.SUNNAS.IFE.IP|15242|2024-12-29 01:40:30|2024-12-29 23:59:50|21460|0|0.07524|2024-12-30|0.07455|0|0.123186|15|-0.109947|12|2024-12-30|0.07455|0.07456|0.07456|0.0746|0.0746|0.07466|0.07465|0.07478|0.07471|0.07474|0.07471|0.0747|0.07497|0.07547|0.07571|0.0759|0.07559|0.07522|0.07512|0.07519|0.07527|0.07566|0.07567|0.07569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0055|0.00373|0.00343|0.00279|0.0027|0.00357|0.00407|0.00603|0.00704|0.00575|0.00407|0.0031|0.00979|0.01148|0.01893|0.02345|0.01321|0.01184|0.01161|0.01144|0.01224|0.00694|0.0025|0.00452|-0.00614|-0.00412|-0.00316|-0.00346|-0.00285|-0.00407|-0.00406|-0.00619|-0.00639|-0.00606|-0.00367|-0.00291|-0.01082|-0.01176|-0.01831|-0.02092|-0.01359|-0.01157|-0.01472|-0.01102|-0.01407|-0.00778|-0.00304|-0.00527|359|359|358|356|353|359|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|179|357|||||||||||||||||||||||||
2024-12-31 17:54:31|IX.D.SUNNAS.IFE.IP|14862|2024-12-30 00:00:00|2024-12-30 23:59:50|21153|0|0.07525|2024-12-30|0.07455|0|0.123186|15|-0.109947|12|2024-12-30|0.07455|0.07456|0.07456|0.0746|0.0746|0.07466|0.07465|0.07478|0.07471|0.07474|0.07471|0.0747|0.07497|0.07547|0.07571|0.0759|0.07559|0.07522|0.07512|0.07519|0.07527|0.07566|0.07567|0.07569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0055|0.00373|0.00343|0.00279|0.0027|0.00357|0.00407|0.00603|0.00704|0.00575|0.00407|0.0031|0.00979|0.01148|0.01893|0.02345|0.01321|0.01184|0.01161|0.01144|0.01224|0.00694|0.0025|0.00452|-0.00614|-0.00412|-0.00316|-0.00346|-0.00285|-0.00407|-0.00406|-0.00619|-0.00639|-0.00606|-0.00367|-0.00291|-0.01082|-0.01176|-0.01831|-0.02092|-0.01359|-0.01157|-0.01472|-0.01102|-0.01407|-0.00778|-0.00304|-0.00527|359|359|358|356|353|359|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|179|357|||||||||||||||||||||||||
2024-12-31 17:54:31|IX.D.SUNNAS.IFE.IP|12665|2024-12-30 06:08:50|2024-12-30 23:59:50|21153|0|0.07537|2024-12-30|0.07455|0|0.123186|15|-0.109947|12|2024-12-30|0.07455|0.07456|0.07456|0.0746|0.0746|0.07466|0.07465|0.07478|0.07471|0.07474|0.07471|0.0747|0.07497|0.07547|0.07571|0.0759|0.07559|0.07522|0.07512|0.07519|0.07527|0.07566|0.07567|0.07569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0055|0.00373|0.00343|0.00279|0.0027|0.00357|0.00407|0.00603|0.00704|0.00575|0.00407|0.0031|0.00979|0.01148|0.01893|0.02345|0.01321|0.01184|0.01161|0.01144|0.01224|0.00694|0.0025|0.00452|-0.00614|-0.00412|-0.00316|-0.00346|-0.00285|-0.00407|-0.00406|-0.00619|-0.00639|-0.00606|-0.00367|-0.00291|-0.01082|-0.01176|-0.01831|-0.02092|-0.01359|-0.01157|-0.01472|-0.01102|-0.01407|-0.00778|-0.00304|-0.00527|359|359|358|356|353|359|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|179|357|||||||||||||||||||||||||
2024-12-31 17:54:31|IX.D.SUNDOW.IFE.IP|14502|2024-12-29 01:08:30|2024-12-29 23:59:50|42908.8|0|0.04688|2024-12-30|0.04662|0|0.063666|14|-0.08213|12|2024-12-30|0.04662|0.04662|0.04663|0.04665|0.04665|0.04666|0.04665|0.0467|0.04668|0.04665|0.04666|0.04663|0.04675|0.04698|0.04713|0.04731|0.04707|0.04692|0.04686|0.04688|0.04689|0.04702|0.04702|0.04704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00266|0.00251|0.00272|0.00217|0.00235|0.00287|0.00392|0.00492|0.00407|0.00308|0.00229|0.00724|0.00725|0.01325|0.01555|0.01059|0.00959|0.00957|0.0086|0.01017|0.00496|0.00219|0.0036|-0.004|-0.00279|-0.0028|-0.00298|-0.00237|-0.00281|-0.00278|-0.00425|-0.00484|-0.00362|-0.00268|-0.00273|-0.00829|-0.00754|-0.01404|-0.01323|-0.00962|-0.00907|-0.01022|-0.01013|-0.01209|-0.00498|-0.00246|-0.00323|344|332|322|320|300|330|328|352|358|358|341|327|355|360|360|360|360|360|360|360|360|355|89|309|||||||||||||||||||||||||
2024-12-31 17:54:32|IX.D.SUNDOW.IFE.IP|6139|2024-12-31 00:00:00|2024-12-31 17:54:30|42428.3|0|0.04698|2024-12-30|0.04662|0|0.063666|14|-0.08213|12|2024-12-30|0.04662|0.04662|0.04663|0.04665|0.04665|0.04666|0.04665|0.0467|0.04668|0.04665|0.04666|0.04663|0.04675|0.04698|0.04713|0.04731|0.04707|0.04692|0.04686|0.04688|0.04689|0.04702|0.04702|0.04704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00266|0.00251|0.00272|0.00217|0.00235|0.00287|0.00392|0.00492|0.00407|0.00308|0.00229|0.00724|0.00725|0.01325|0.01555|0.01059|0.00959|0.00957|0.0086|0.01017|0.00496|0.00219|0.0036|-0.004|-0.00279|-0.0028|-0.00298|-0.00237|-0.00281|-0.00278|-0.00425|-0.00484|-0.00362|-0.00268|-0.00273|-0.00829|-0.00754|-0.01404|-0.01323|-0.00962|-0.00907|-0.01022|-0.01013|-0.01209|-0.00498|-0.00246|-0.00323|344|332|322|320|300|330|328|352|358|358|341|327|355|360|360|360|360|360|360|360|360|355|89|309|||||||||||||||||||||||||
2024-12-31 17:54:32|IX.D.SUNDOW.IFE.IP|6139|2024-12-31 00:00:00|2024-12-31 17:54:30|42433.3|0|0.04698|2024-12-30|0.04662|0|0.063666|14|-0.08213|12|2024-12-30|0.04662|0.04662|0.04663|0.04665|0.04665|0.04666|0.04665|0.0467|0.04668|0.04665|0.04666|0.04663|0.04675|0.04698|0.04713|0.04731|0.04707|0.04692|0.04686|0.04688|0.04689|0.04702|0.04702|0.04704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00266|0.00251|0.00272|0.00217|0.00235|0.00287|0.00392|0.00492|0.00407|0.00308|0.00229|0.00724|0.00725|0.01325|0.01555|0.01059|0.00959|0.00957|0.0086|0.01017|0.00496|0.00219|0.0036|-0.004|-0.00279|-0.0028|-0.00298|-0.00237|-0.00281|-0.00278|-0.00425|-0.00484|-0.00362|-0.00268|-0.00273|-0.00829|-0.00754|-0.01404|-0.01323|-0.00962|-0.00907|-0.01022|-0.01013|-0.01209|-0.00498|-0.00246|-0.00323|344|332|322|320|300|330|328|352|358|358|341|327|355|360|360|360|360|360|360|360|360|355|89|309|||||||||||||||||||||||||
2024-12-31 17:54:33|IX.D.SUNFUN.IFE.IP|10606|2024-12-29 09:51:10|2024-12-29 23:59:50|8120.2|0|0.09846|2024-12-30|0.09833|1|0.086159|1|-0.051777|14|2024-12-30|0.0985|0.09833|0.0984|0.09846|0.09846|0.09852|0.09856|0.09875|0.09867|0.0986|0.09851|0.09846|0.09842|0.09865|0.09876|0.09886|0.09859|0.09848|0.09843|0.09841|0.09841|0.09858|0.09859|0.0986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00351|0.0068|0.00433|0.00362|0.00397|0.00435|0.00506|0.00574|0.00813|0.0068|0.00526|0.00473|0.00619|0.00673|0.00768|0.00885|0.00683|0.00542|0.00511|0.00513|0.00573|0.00332|0.00246|0.00252|-0.00309|-0.00635|-0.00438|-0.00478|-0.00327|-0.00466|-0.00487|-0.00765|-0.00851|-0.00643|-0.00467|-0.00484|-0.00685|-0.00667|-0.00771|-0.00755|-0.00701|-0.00551|-0.00584|-0.00609|-0.0061|-0.00364|-0.00216|-0.00245|282|174|131|132|121|136|155|223|333|316|307|276|318|352|353|358|348|326|331|322|342|316|52|273|||||||||||||||||||||||||
2024-12-31 17:54:33|IX.D.SUNFUN.IFE.IP|3997|2024-12-31 00:00:00|2024-12-31 17:54:30|8144.8|0|0.09831|2024-12-30|0.09833|1|0.086159|1|-0.051777|14|2024-12-30|0.0985|0.09833|0.0984|0.09846|0.09846|0.09852|0.09856|0.09875|0.09867|0.0986|0.09851|0.09846|0.09842|0.09865|0.09876|0.09886|0.09859|0.09848|0.09843|0.09841|0.09841|0.09858|0.09859|0.0986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00351|0.0068|0.00433|0.00362|0.00397|0.00435|0.00506|0.00574|0.00813|0.0068|0.00526|0.00473|0.00619|0.00673|0.00768|0.00885|0.00683|0.00542|0.00511|0.00513|0.00573|0.00332|0.00246|0.00252|-0.00309|-0.00635|-0.00438|-0.00478|-0.00327|-0.00466|-0.00487|-0.00765|-0.00851|-0.00643|-0.00467|-0.00484|-0.00685|-0.00667|-0.00771|-0.00755|-0.00701|-0.00551|-0.00584|-0.00609|-0.0061|-0.00364|-0.00216|-0.00245|282|174|131|132|121|136|155|223|333|316|307|276|318|352|353|358|348|326|331|322|342|316|52|273|||||||||||||||||||||||||
2024-12-31 17:54:33|IX.D.SUNFUN.IFE.IP|3997|2024-12-31 00:00:00|2024-12-31 17:54:30|8145.3|0|0.09831|2024-12-30|0.09833|1|0.086159|1|-0.051777|14|2024-12-30|0.0985|0.09833|0.0984|0.09846|0.09846|0.09852|0.09856|0.09875|0.09867|0.0986|0.09851|0.09846|0.09842|0.09865|0.09876|0.09886|0.09859|0.09848|0.09843|0.09841|0.09841|0.09858|0.09859|0.0986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00351|0.0068|0.00433|0.00362|0.00397|0.00435|0.00506|0.00574|0.00813|0.0068|0.00526|0.00473|0.00619|0.00673|0.00768|0.00885|0.00683|0.00542|0.00511|0.00513|0.00573|0.00332|0.00246|0.00252|-0.00309|-0.00635|-0.00438|-0.00478|-0.00327|-0.00466|-0.00487|-0.00765|-0.00851|-0.00643|-0.00467|-0.00484|-0.00685|-0.00667|-0.00771|-0.00755|-0.00701|-0.00551|-0.00584|-0.00609|-0.0061|-0.00364|-0.00216|-0.00245|282|174|131|132|121|136|155|223|333|316|307|276|318|352|353|358|348|326|331|322|342|316|52|273|||||||||||||||||||||||||
2024-12-31 17:54:34|IX.D.SUNDAX.IFMM.IP|12858|2024-12-29 14:22:20|2024-12-29 23:59:50|19928.4|0|0.06042|2024-12-30|0.0601|1|0.050237|9|-0.092943|8|2024-12-30|0.0602|0.0601|0.06011|0.06016|0.06016|0.06018|0.0602|0.06031|0.06031|0.06022|0.0602|0.06018|0.06024|0.0605|0.0606|0.06071|0.06056|0.06047|0.06045|0.06045|0.06045|0.06057|0.06057|0.06058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00554|0.00445|0.00443|0.00372|0.00398|0.0047|0.00526|0.00574|0.00876|0.00765|0.0059|0.0049|0.00752|0.00794|0.00859|0.01051|0.00824|0.00638|0.00604|0.00588|0.00601|0.00492|0.00222|0.00387|-0.00447|-0.00408|-0.00486|-0.0042|-0.00418|-0.00427|-0.00521|-0.00542|-0.00877|-0.00688|-0.00633|-0.00489|-0.00776|-0.00866|-0.00936|-0.00947|-0.00769|-0.00631|-0.00658|-0.00568|-0.00661|-0.00565|-0.00281|-0.00393|215|205|137|151|166|208|235|331|356|352|348|332|348|357|359|360|358|356|355|356|355|321|73|276|||||||||||||||||||||||||
2024-12-31 17:54:34|IX.D.SUNDAX.IFMM.IP|5608|2024-12-31 00:00:00|2024-12-31 17:54:30|19818|0|0.06048|2024-12-30|0.0601|1|0.050237|9|-0.092943|8|2024-12-30|0.0602|0.0601|0.06011|0.06016|0.06016|0.06018|0.0602|0.06031|0.06031|0.06022|0.0602|0.06018|0.06024|0.0605|0.0606|0.06071|0.06056|0.06047|0.06045|0.06045|0.06045|0.06057|0.06057|0.06058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00554|0.00445|0.00443|0.00372|0.00398|0.0047|0.00526|0.00574|0.00876|0.00765|0.0059|0.0049|0.00752|0.00794|0.00859|0.01051|0.00824|0.00638|0.00604|0.00588|0.00601|0.00492|0.00222|0.00387|-0.00447|-0.00408|-0.00486|-0.0042|-0.00418|-0.00427|-0.00521|-0.00542|-0.00877|-0.00688|-0.00633|-0.00489|-0.00776|-0.00866|-0.00936|-0.00947|-0.00769|-0.00631|-0.00658|-0.00568|-0.00661|-0.00565|-0.00281|-0.00393|215|205|137|151|166|208|235|331|356|352|348|332|348|357|359|360|358|356|355|356|355|321|73|276|||||||||||||||||||||||||
2024-12-31 17:54:34|IX.D.SUNDAX.IFMM.IP|7974|2024-12-30 16:14:10|2024-12-30 23:59:50|19817.1|0|0.06049|2024-12-30|0.0601|1|0.050237|9|-0.092943|8|2024-12-30|0.0602|0.0601|0.06011|0.06016|0.06016|0.06018|0.0602|0.06031|0.06031|0.06022|0.0602|0.06018|0.06024|0.0605|0.0606|0.06071|0.06056|0.06047|0.06045|0.06045|0.06045|0.06057|0.06057|0.06058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00554|0.00445|0.00443|0.00372|0.00398|0.0047|0.00526|0.00574|0.00876|0.00765|0.0059|0.0049|0.00752|0.00794|0.00859|0.01051|0.00824|0.00638|0.00604|0.00588|0.00601|0.00492|0.00222|0.00387|-0.00447|-0.00408|-0.00486|-0.0042|-0.00418|-0.00427|-0.00521|-0.00542|-0.00877|-0.00688|-0.00633|-0.00489|-0.00776|-0.00866|-0.00936|-0.00947|-0.00769|-0.00631|-0.00658|-0.00568|-0.00661|-0.00565|-0.00281|-0.00393|215|205|137|151|166|208|235|331|356|352|348|332|348|357|359|360|358|356|355|356|355|321|73|276|||||||||||||||||||||||||
2024-12-31 17:54:35|CS.D.AVXUSD.CFD.IP|20623|2024-12-29 00:00:00|2024-12-29 23:59:50|35.8|4.1|0.6254|2024-12-30|0.56926|20|0.531171|21|-0.301452|17|2024-12-30|0.58341|0.57466|0.57477|0.57497|0.5785|0.58033|0.57289|0.57408|0.57046|0.57174|0.57242|0.57456|0.57152|0.58256|0.59132|0.59843|0.59851|0.58763|0.57366|0.57121|0.56926|0.57763|0.58446|0.58597|4|5|4|3|4|5|4|4|4|4|4|4|4|5|6|6|5|5|5|4|4|5|4|3|0.04296|0.05477|0.04292|0.03739|0.03601|0.04094|0.04304|0.03788|0.04512|0.04347|0.04063|0.04601|0.03741|0.05192|0.05945|0.05568|0.04768|0.06467|0.05712|0.04162|0.04332|0.0605|0.04269|0.04131|-0.04029|-0.05718|-0.0413|-0.03621|-0.03849|-0.04117|-0.04303|-0.04351|-0.04073|-0.0496|-0.04491|-0.04092|-0.04207|-0.05778|-0.05756|-0.05651|-0.0514|-0.05963|-0.05708|-0.04026|-0.03896|-0.06478|-0.05409|-0.04278|329|334|323|322|316|327|330|315|320|330|324|325|330|336|344|333|329|322|339|329|326|321|285|289|||||||||||||||||||||||||
2024-12-31 17:54:35|CS.D.AVXUSD.CFD.IP|13479|2024-12-30 00:00:00|2024-12-30 23:59:50|35.92|4.3|0.58157|2024-12-30|0.56926|20|0.531171|21|-0.301452|17|2024-12-30|0.58341|0.57466|0.57477|0.57497|0.5785|0.58033|0.57289|0.57408|0.57046|0.57174|0.57242|0.57456|0.57152|0.58256|0.59132|0.59843|0.59851|0.58763|0.57366|0.57121|0.56926|0.57763|0.58446|0.58597|4|5|4|3|4|5|4|4|4|4|4|4|4|5|6|6|5|5|5|4|4|5|4|3|0.04296|0.05477|0.04292|0.03739|0.03601|0.04094|0.04304|0.03788|0.04512|0.04347|0.04063|0.04601|0.03741|0.05192|0.05945|0.05568|0.04768|0.06467|0.05712|0.04162|0.04332|0.0605|0.04269|0.04131|-0.04029|-0.05718|-0.0413|-0.03621|-0.03849|-0.04117|-0.04303|-0.04351|-0.04073|-0.0496|-0.04491|-0.04092|-0.04207|-0.05778|-0.05756|-0.05651|-0.0514|-0.05963|-0.05708|-0.04026|-0.03896|-0.06478|-0.05409|-0.04278|329|334|323|322|316|327|330|315|320|330|324|325|330|336|344|333|329|322|339|329|326|321|285|289|||||||||||||||||||||||||
2024-12-31 17:54:35|CS.D.AVXUSD.CFD.IP|13479|2024-12-30 00:00:00|2024-12-30 23:59:50|35.92|4.3|0.58157|2024-12-30|0.56926|20|0.531171|21|-0.301452|17|2024-12-30|0.58341|0.57466|0.57477|0.57497|0.5785|0.58033|0.57289|0.57408|0.57046|0.57174|0.57242|0.57456|0.57152|0.58256|0.59132|0.59843|0.59851|0.58763|0.57366|0.57121|0.56926|0.57763|0.58446|0.58597|4|5|4|3|4|5|4|4|4|4|4|4|4|5|6|6|5|5|5|4|4|5|4|3|0.04296|0.05477|0.04292|0.03739|0.03601|0.04094|0.04304|0.03788|0.04512|0.04347|0.04063|0.04601|0.03741|0.05192|0.05945|0.05568|0.04768|0.06467|0.05712|0.04162|0.04332|0.0605|0.04269|0.04131|-0.04029|-0.05718|-0.0413|-0.03621|-0.03849|-0.04117|-0.04303|-0.04351|-0.04073|-0.0496|-0.04491|-0.04092|-0.04207|-0.05778|-0.05756|-0.05651|-0.0514|-0.05963|-0.05708|-0.04026|-0.03896|-0.06478|-0.05409|-0.04278|329|334|323|322|316|327|330|315|320|330|324|325|330|336|344|333|329|322|339|329|326|321|285|289|||||||||||||||||||||||||
2024-12-31 17:54:36|UC.D.MSTR.CASH.IP|8529|2024-12-30 09:01:00|2024-12-30 23:59:50||1978|11.08167|2024-12-30|0.42482|15|0.536786|14|-0.79211|14|2024-12-30||||||||||47.87484|76.31961|77.33152|46.04634|15.77798|4.79098|0.42482|3.09577|4.7709|7.41493|5.96502|3.04119|5.98318|21.30435|44.06973||||||||||401|135|168|458|813|3642|3781|1649|2480|2339|1393|6535|12473|471|311||||||||||0.06089|0.04849|0.04221|0.07101|0.03819|0.10435|0.09057|0.06289|0.06264|0.07183|0.05494|0.06354|0.05664|0.04773|0.04016||||||||||-0.06861|-0.03945|-0.05802|-0.0506|-0.06181|-0.10829|-0.08889|-0.06814|-0.06211|-0.07934|-0.06476|-0.07881|-0.06471|-0.05694|-0.05365|155|118|110|159|224|304|359|338|344|343|326|342|307|170|100|||||||||||||||||||||||||
2024-12-31 17:54:36|UC.D.MSTR.CASH.IP|8529|2024-12-30 09:01:00|2024-12-30 23:59:50|29200|1978|11.09339|2024-12-30|0.42482|15|0.536786|14|-0.79211|14|2024-12-30||||||||||47.87484|76.31961|77.33152|46.04634|15.77798|4.79098|0.42482|3.09577|4.7709|7.41493|5.96502|3.04119|5.98318|21.30435|44.06973||||||||||401|135|168|458|813|3642|3781|1649|2480|2339|1393|6535|12473|471|311||||||||||0.06089|0.04849|0.04221|0.07101|0.03819|0.10435|0.09057|0.06289|0.06264|0.07183|0.05494|0.06354|0.05664|0.04773|0.04016||||||||||-0.06861|-0.03945|-0.05802|-0.0506|-0.06181|-0.10829|-0.08889|-0.06814|-0.06211|-0.07934|-0.06476|-0.07881|-0.06471|-0.05694|-0.05365|155|118|110|159|224|304|359|338|344|343|326|342|307|170|100|||||||||||||||||||||||||
2024-12-31 17:54:36|UC.D.MSTR.CASH.IP|4817|2024-12-30 19:57:20|2024-12-30 23:59:50|29200|2338.6|10.4308|2024-12-30|0.42482|15|0.536786|14|-0.79211|14|2024-12-30||||||||||47.87484|76.31961|77.33152|46.04634|15.77798|4.79098|0.42482|3.09577|4.7709|7.41493|5.96502|3.04119|5.98318|21.30435|44.06973||||||||||401|135|168|458|813|3642|3781|1649|2480|2339|1393|6535|12473|471|311||||||||||0.06089|0.04849|0.04221|0.07101|0.03819|0.10435|0.09057|0.06289|0.06264|0.07183|0.05494|0.06354|0.05664|0.04773|0.04016||||||||||-0.06861|-0.03945|-0.05802|-0.0506|-0.06181|-0.10829|-0.08889|-0.06814|-0.06211|-0.07934|-0.06476|-0.07881|-0.06471|-0.05694|-0.05365|155|118|110|159|224|304|359|338|344|343|326|342|307|170|100|||||||||||||||||||||||||
2024-12-31 17:54:38|CS.D.SOLUSD.CFD.IP|21818|2024-12-29 00:00:00|2024-12-29 23:59:30|189.8|11.1|0.54846|2024-12-30|0.51194|20|0.447604|21|-0.367138|14|2024-12-30|0.52335|0.5189|0.52278|0.5219|0.52421|0.52634|0.52065|0.52223|0.5189|0.51981|0.51902|0.51976|0.51732|0.52512|0.52988|0.53463|0.53505|0.52919|0.51755|0.51282|0.51194|0.52028|0.52459|0.5251|11|16|15|8|7|12|9|8|6|8|7|10|12|16|20|19|17|18|18|13|10|16|12|9|0.03747|0.04363|0.03261|0.02331|0.02262|0.02917|0.02618|0.02124|0.0253|0.02869|0.02429|0.02669|0.02796|0.04359|0.04634|0.04619|0.03456|0.04783|0.04821|0.03285|0.0239|0.03985|0.03739|0.02382|-0.03234|-0.04126|-0.03254|-0.02635|-0.02263|-0.02745|-0.02377|-0.02444|-0.02628|-0.02588|-0.02524|-0.02927|-0.02579|-0.04346|-0.04409|-0.04334|-0.03657|-0.04449|-0.04272|-0.02781|-0.02784|-0.04563|-0.0365|-0.02549|339|344|339|331|324|338|333|330|311|334|327|339|344|342|347|343|345|343|345|343|331|339|338|328|||||||||||||||||||||||||
2024-12-31 17:54:38|CS.D.SOLUSD.CFD.IP|21818|2024-12-29 00:00:00|2024-12-29 23:59:30|189.8|11.1|0.54846|2024-12-30|0.51194|20|0.447604|21|-0.367138|14|2024-12-30|0.52335|0.5189|0.52278|0.5219|0.52421|0.52634|0.52065|0.52223|0.5189|0.51981|0.51902|0.51976|0.51732|0.52512|0.52988|0.53463|0.53505|0.52919|0.51755|0.51282|0.51194|0.52028|0.52459|0.5251|11|16|15|8|7|12|9|8|6|8|7|10|12|16|20|19|17|18|18|13|10|16|12|9|0.03747|0.04363|0.03261|0.02331|0.02262|0.02917|0.02618|0.02124|0.0253|0.02869|0.02429|0.02669|0.02796|0.04359|0.04634|0.04619|0.03456|0.04783|0.04821|0.03285|0.0239|0.03985|0.03739|0.02382|-0.03234|-0.04126|-0.03254|-0.02635|-0.02263|-0.02745|-0.02377|-0.02444|-0.02628|-0.02588|-0.02524|-0.02927|-0.02579|-0.04346|-0.04409|-0.04334|-0.03657|-0.04449|-0.04272|-0.02781|-0.02784|-0.04563|-0.0365|-0.02549|339|344|339|331|324|338|333|330|311|334|327|339|344|342|347|343|345|343|345|343|331|339|338|328|||||||||||||||||||||||||
2024-12-31 17:54:38|CS.D.SOLUSD.CFD.IP|21818|2024-12-29 00:00:00|2024-12-29 23:59:30|189.8|11.1|0.54846|2024-12-30|0.51194|20|0.447604|21|-0.367138|14|2024-12-30|0.52335|0.5189|0.52278|0.5219|0.52421|0.52634|0.52065|0.52223|0.5189|0.51981|0.51902|0.51976|0.51732|0.52512|0.52988|0.53463|0.53505|0.52919|0.51755|0.51282|0.51194|0.52028|0.52459|0.5251|11|16|15|8|7|12|9|8|6|8|7|10|12|16|20|19|17|18|18|13|10|16|12|9|0.03747|0.04363|0.03261|0.02331|0.02262|0.02917|0.02618|0.02124|0.0253|0.02869|0.02429|0.02669|0.02796|0.04359|0.04634|0.04619|0.03456|0.04783|0.04821|0.03285|0.0239|0.03985|0.03739|0.02382|-0.03234|-0.04126|-0.03254|-0.02635|-0.02263|-0.02745|-0.02377|-0.02444|-0.02628|-0.02588|-0.02524|-0.02927|-0.02579|-0.04346|-0.04409|-0.04334|-0.03657|-0.04449|-0.04272|-0.02781|-0.02784|-0.04563|-0.0365|-0.02549|339|344|339|331|324|338|333|330|311|334|327|339|344|342|347|343|345|343|345|343|331|339|338|328|||||||||||||||||||||||||
2024-12-31 17:54:38|IX.D.AIIDX.IFD.IP|3521|2024-12-30 14:33:00|2024-12-30 20:59:50|2149.86|0|0.13956|2024-12-30|0.13826|18|0.170466|15|-0.153046|14|2024-12-30|||||||||||||||0.14049|0.14057|0.13939|0.13853|0.13826|0.13854|0.13883||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02759|0.02345|0.01045|0.01084|0.00871|0.00838|0.01155||||||||||||||||||-0.03246|-0.01923|-0.01087|-0.01014|-0.01078|-0.00858|-0.01247||||162|360|359|359|359|360|359|||||||||||||||||||||||||
2024-12-31 17:54:38|IX.D.AIIDX.IFD.IP|3521|2024-12-30 14:33:00|2024-12-30 20:59:50|2149.86|0|0.13956|2024-12-30|0.13826|18|0.170466|15|-0.153046|14|2024-12-30|||||||||||||||0.14049|0.14057|0.13939|0.13853|0.13826|0.13854|0.13883||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02759|0.02345|0.01045|0.01084|0.00871|0.00838|0.01155||||||||||||||||||-0.03246|-0.01923|-0.01087|-0.01014|-0.01078|-0.00858|-0.01247||||162|360|359|359|359|360|359|||||||||||||||||||||||||
2024-12-31 17:54:38|IX.D.AIIDX.IFD.IP|3521|2024-12-30 14:33:00|2024-12-30 20:59:50|2149.86|0|0.13956|2024-12-30|0.13826|18|0.170466|15|-0.153046|14|2024-12-30|||||||||||||||0.14049|0.14057|0.13939|0.13853|0.13826|0.13854|0.13883||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02759|0.02345|0.01045|0.01084|0.00871|0.00838|0.01155||||||||||||||||||-0.03246|-0.01923|-0.01087|-0.01014|-0.01078|-0.00858|-0.01247||||162|360|359|359|359|360|359|||||||||||||||||||||||||