2024-12-27 23:19:57|IX.D.SPTRD.IFE.IP|10018|2024-12-26 14:53:10|2024-12-26 23:59:50|6034.98|218|0.00899|2024-12-26|0.00828|17|0.070592|8|-0.070586|14|2024-12-26|0.0116|0.0116|0.0116|0.01159|0.01159|0.01159|0.01159|0.01159|0.01161|0.01163|0.01165|0.01165|0.01164|0.01164|0.00996|0.0083|0.00829|0.00828|0.00829|0.00829|0.00828|0.01167|0.02488|0.0116|11|15|11|16|12|10|12|15|44|37|27|33|30|53|374|365|227|274|233|180|325|152|0|13|0.00341|0.00323|0.00285|0.00303|0.00265|0.00322|0.00251|0.00395|0.00558|0.00573|0.00468|0.00492|0.00413|0.00481|0.01045|0.00829|0.00602|0.00685|0.00764|0.00641|0.00619|0.00484|0.0025|0.00356|-0.00288|-0.00309|-0.00304|-0.00252|-0.00284|-0.00269|-0.00315|-0.00311|-0.00632|-0.00623|-0.0058|-0.00495|-0.00417|-0.00575|-0.01025|-0.00829|-0.00537|-0.00807|-0.00711|-0.0069|-0.00638|-0.00457|-0.00141|-0.00392|220|218|159|153|153|177|186|128|326|348|341|310|340|343|356|356|346|344|358|358|355|225|59|272|||||||||||||||||||||||||
2024-12-27 23:19:58|IX.D.RUSSELL.IEN.IP|9533|2024-12-26 14:53:20|2024-12-26 23:59:50|2286.2|24|0.01298|2024-12-26|0.01313|23|0.111508|14|-0.14698|14|2024-12-26|0.01329|0.01329|0.01329|0.01328|0.01329|0.01329|0.01329|0.0133|0.01332|0.01333|0.01334|0.01335|0.01335|0.01335|0.01337|0.01329|0.01322|0.01321|0.0132|0.01319|0.01318|0.01323|0.03508|0.01313|2|1|2|1|1|1|5|2|3|3|3|3|3|7|42|42|26|22|27|16|65|26|0|2|0.00755|0.00543|0.006|0.00775|0.00509|0.00512|0.00901|0.00607|0.00764|0.00731|0.00678|0.00602|0.00697|0.00914|0.01961|0.0169|0.01263|0.01316|0.01343|0.00997|0.01053|0.00743|0.06582|0.00652|-0.00648|-0.00631|-0.00512|-0.00536|-0.00531|-0.00502|-0.00627|-0.00517|-0.00797|-0.0084|-0.00736|-0.00731|-0.00694|-0.00829|-0.02035|-0.01468|-0.01082|-0.01277|-0.01168|-0.0111|-0.01038|-0.00789||-0.00708|188|179|159|164|145|173|176|153|299|330|290|284|308|315|350|360|360|360|360|359|359|309|32|213|||||||||||||||||||||||||
2024-12-27 23:19:59|IX.D.DOW.IFE.IP|10263|2024-12-26 14:53:20|2024-12-26 23:59:50|43314.4|13.9|0.008|2024-12-26|0.00555|16|0.060314|14|-0.047546|14|2024-12-26|0.01111|0.01111|0.01111|0.01111|0.01111|0.01111|0.01111|0.00833|0.00834|0.00835|0.00836|0.00836|0.00836|0.00836|0.00696|0.00556|0.00555|0.00555|0.00555|0.00555|0.00555|0.01113|0.02264|0.01109|2|2|1|2|1|1|1|3|3|3|3|4|4|6|31|24|15|14|12|8|18|6|0|2|0.00261|0.00229|0.00195|0.00212|0.0014|0.00207|0.00191|0.00204|0.0039|0.00393|0.00308|0.00345|0.00292|0.00378|0.01013|0.00745|0.00584|0.00675|0.00679|0.00659|0.00593|0.00315|0.00256|0.00265|-0.00215|-0.00264|-0.00184|-0.00199|-0.00174|-0.00169|-0.00198|-0.00224|-0.00413|-0.00394|-0.00341|-0.00341|-0.00314|-0.00475|-0.00887|-0.00696|-0.00589|-0.00635|-0.00695|-0.00639|-0.00642|-0.00334|-0.00084|-0.00258|241|263|224|194|222|233|216|230|342|355|340|331|340|353|360|360|360|360|360|360|360|299|79|280|||||||||||||||||||||||||
2024-12-27 23:20:01|IX.D.FANG.IFM.IP|10536|2024-12-26 14:53:20|2024-12-26 23:59:20|13657.7|0|0.02219|2024-12-26|0.01315|20|0.275722|9|-0.084389|14|2024-12-26|0.0365|0.0365|0.03649|0.03644|0.03643|0.03645|0.03645|0.03647|0.03657|0.02202|0.02201|0.02198|0.02197|0.02199|0.01757|0.01321|0.01319|0.01317|0.01317|0.01317|0.01315|0.02197|0.02198|0.02197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00303|0.00309|0.00261|0.00307|0.00264|0.00326|0.00263|0.00312|0.00782|0.00779|0.00317|0.00298|0.00352|0.00348|0.01353|0.01207|0.00763|0.0079|0.00754|0.00584|0.00654|0.00209|0.00157|0.00144|-0.00352|-0.00324|-0.00216|-0.00235|-0.00284|-0.00303|-0.00308|-0.00313|-0.00942|-0.00769|-0.0033|-0.00329|-0.00387|-0.00411|-0.01358|-0.01308|-0.00792|-0.00949|-0.00722|-0.00677|-0.00656|-0.00307|-0.00133|-0.00145|345|351|328|343|346|345|334|315|360|351|333|320|343|348|358|360|360|360|360|360|360|288|197|235|||||||||||||||||||||||||
2024-12-27 23:20:01|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:02|IX.D.ASX.IFD.IP|8366|2024-12-26 14:53:20|2024-12-26 23:59:50|8277.7|3.6|0.03336|2024-12-26|0.01216|23|0.066953|22|-0.103354|22|2024-12-26|0.04834|0.04852|0.04848|0.04846|0.04846|0.04846|0.04846|0.04847|0.04852|0.04857|0.04861|0.04861|0.04859|0.0486|0.04859|0.04856|0.04851|0.04848|0.0485|0.04851|0.04848|0.04851|0.03405|0.01216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13|12|0.00668|0.00208|0.00197|0.00173|0.00146|0.00193|0.00148|0.00193|0.00305|0.00304|0.00251|0.00271|0.00227|0.00262|0.00556|0.00419|0.00306|0.00361|0.00405|0.00337|0.00309|0.0024|0.02024|0.01204|-0.00358|-0.00561|-0.00206|-0.00145|-0.00162|-0.00157|-0.0019|-0.00173|-0.00352|-0.0035|-0.00299|-0.00273|-0.00233|-0.00318|-0.00541|-0.00445|-0.00284|-0.00417|-0.00388|-0.00356|-0.00333|-0.00244|-0.02394|-0.01229|238|237|167|155|144|177|187|128|325|348|338|308|339|341|356|355|346|344|358|357|354|225|87|259|||||||||||||||||||||||||
2024-12-27 23:20:03|TM.D.BOVESPA.IFM.IP|2030|2024-12-27 12:01:00|2024-12-27 20:54:50|120125|0|1.86403||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:04|IX.D.CAC.IFM.IP|8440|2024-12-26 14:53:20|2024-12-26 23:59:50|7315.4|3.6|0.03326|2024-12-26|0.04102|5|0.057569|8|-0.053462|14|2024-12-26|0.04565|0.04106|0.04106|0.04104|0.04104|0.04102|0.04102|0.0547|0.05477|0.05484|0.05489|0.05489|0.05485|0.05486|0.05487|0.05486|0.05478|0.05475|0.05477|0.05478|0.05474|0.05479|0.05481|0.05473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00303|0.00293|0.0026|0.00271|0.00251|0.00279|0.00213|0.00368|0.00458|0.00486|0.0041|0.00405|0.00368|0.00398|0.00857|0.00655|0.00504|0.00611|0.00614|0.00533|0.00486|0.00442||0.00416|-0.00259|-0.00291|-0.00269|-0.00232|-0.00291|-0.00226|-0.00276|-0.00236|-0.00542|-0.0052|-0.00501|-0.00406|-0.00363|-0.005|-0.00882|-0.00692|-0.00468|-0.00643|-0.00563|-0.00541|-0.0051|-0.00371|-0.00411|-0.00305|212|206|149|156|136|164|167|126|320|346|333|310|336|341|355|354|345|343|358|356|353|223|36|258|||||||||||||||||||||||||
2024-12-27 23:20:06|IX.D.XINHUA.IFM.IP|7074|2024-12-26 14:53:30|2024-12-26 23:59:50|13591.1|44.7|7.95819|2024-12-26|0.07348|1|0.324391|1|-0.150312|1|2024-12-26|0.17652|0.07348|0.07367|0.07363|0.07367|0.07369|0.07373|0.07368|8.9452|27.68004|33.38784|37.9821|33.38803|21.05234|5.22432|11.52276|14.13216|7.42837|15.54504|47.35408|0.07357|0.16318|0.1767|0.17665|0|139|87|89|61|112|115|38|10|25|6|4|5|7|13|10|12|8|3|3|3|0|0|0|0.00228|0.01958|0.01156|0.01063|0.00921|0.01067|0.01064|0.00964|0.00457|0.00901|0.01032|0.00737|0.00786|0.00737|0.0099|0.00736|0.00883|0.00828|0.00736|0.00675|0.00552|0.00215|0.00083|0.00224|-0.00184|-0.02126|-0.0119|-0.01164|-0.00905|-0.01012|-0.01081|-0.00829|-0.00555|-0.00837|-0.00982|-0.00737|-0.00737|-0.00737|-0.00781|-0.00872|-0.01012|-0.00841|-0.00736|-0.00713|-0.00368|-0.00224|-0.00115|-0.0023|219|317|323|259|161|332|341|149|295|105|48|29|111|81|136|131|64|68|84|93|48|168|47|274|||||||||||||||||||||||||
2024-12-27 23:20:07|IX.D.HSCHIN.IFU.IP|8346|2024-12-26 14:53:20|2024-12-26 23:59:50|7309.7|18.1|0.16083|2024-12-26|0.24501|17|0.073669|20|-0.136647|23|2024-12-26|0.24568|0.24566|0.24563|0.24553|0.24552|0.24553|0.24553|0.24557|0.24588|0.24614|0.24638|0.24636|0.24623|0.24622|0.24558|0.24515|0.24514|0.24501|0.24517|0.24524|0.24529|0.24538|0.24547|0.2458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.00217|0.00185|0.00207|0.00189|0.00198|0.00181|0.00257|0.00376|0.00387|0.00312|0.0033|0.00274|0.00325|0.01208|0.00625|0.00442|0.00393|0.004|0.00335|0.00515|0.00326|0.00136|0.00236|-0.00198|-0.00219|-0.00199|-0.00174|-0.00195|-0.00174|-0.00215|-0.00194|-0.0044|-0.00417|-0.00399|-0.00348|-0.00281|-0.00395|-0.00826|-0.00874|-0.00536|-0.00432|-0.00378|-0.0032|-0.00591|-0.00301|-0.00136|-0.00572|220|214|160|153|153|175|187|129|325|348|334|310|340|344|356|324|295|313|341|319|312|226|34|268|||||||||||||||||||||||||
2024-12-27 23:20:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:09|IX.D.EMGMKT.IFE.IP|6888|2024-12-26 14:53:20|2024-12-26 23:59:50|1083.9|16.5|0.07709|2024-12-26|0.04603|16|0.055345|5|-0.046091|6|2024-12-26|0.18344|0.1838|0.184|0.18389|0.18411|0.18439|0.18437|0.18449|0.1847|0.18486|0.18486|0.18468|0.18484|0.18468|0.08039|0.04605|0.04603|0.04604|0.04604|0.04605|0.04605|0.18456||0.1846|0|5|2|2|2|3|3|2|3|3|3|2|4|6|30|19|21|9|12|10|60|13||0|0.00917|0.00973|0.0138|0.0092|0.00921|0.03228|0.00922|0.01076|0.01849|0.00925|0.01386|0.00924|0.0104|0.01231|0.01334|0.01136|0.01163|0.01018|0.00969|0.00921|0.01201|0.00923||0.00923|-0.00917|-0.01321|-0.0092||-0.0115||-0.02765|-0.00922|-0.01207|-0.01156|-0.01056|-0.01108|-0.01056|-0.01175|-0.01535|-0.01095|-0.01172|-0.01172|-0.00975|-0.01151|-0.01138|-0.01615||-0.00923|104|119|66|56|64|64|63|63|103|106|85|64|95|111|210|196|152|139|129|120|142|65|140|||||||||||||||||||||||||
2024-12-27 23:20:10|IX.D.STXE.IFM.IP|7930|2024-12-26 14:53:20|2024-12-26 23:59:50|4891.8|47|0.03379|2024-12-26|0.06133|6|0.057386|8|-0.057406|14|2024-12-26|0.0614|0.06139|0.06138|0.06135|0.06138|0.06135|0.06133|0.06135|0.06143|0.0615|0.06157|0.06157|0.06153|0.06154|0.06155|0.06154|0.06145|0.06141|0.06143|0.06145|0.0614|0.06146|0.06147|0.06138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00311|0.00295|0.00264|0.00269|0.00239|0.003|0.00235|0.0033|0.00461|0.00469|0.00411|0.0042|0.00353|0.00401|0.00881|0.00687|0.0051|0.00603|0.00643|0.00522|0.00513|0.00437||0.00415|-0.00255|-0.0028|-0.00278|-0.00251|-0.00283|-0.00249|-0.00267|-0.00254|-0.0054|-0.00539|-0.00518|-0.00408|-0.00371|-0.00488|-0.00896|-0.00699|-0.00459|-0.00694|-0.00588|-0.00545|-0.00533|-0.00402|-0.00205|-0.00307|212|205|148|153|136|165|166|122|320|345|332|307|335|340|356|354|345|343|358|356|353|223|31|253|||||||||||||||||||||||||
2024-12-27 23:20:11|IX.D.FTSE.CFD.IP|8733|2024-12-26 14:53:30|2024-12-26 23:59:50|8150.1|6.4|0.03035|2024-12-26|0.0491|23|0.036912|8|-0.035672|14|2024-12-26|0.04916|0.04916|0.04915|0.04913|0.04914|0.04913|0.04913|0.04914|0.04918|0.04922|0.04925|0.04923|0.04921|0.04921|0.04922|0.0492|0.04916|0.04914|0.04915|0.04915|0.04912|0.04914|0.04914|0.0491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00171|0.00151|0.00161|0.00143|0.00152|0.00141|0.0019|0.00284|0.00289|0.00269|0.00262|0.00212|0.00253|0.00519|0.00406|0.00315|0.00367|0.00383|0.00323|0.00326|0.00241|0.0063|0.00218|-0.00161|-0.00176|-0.00154|-0.00142|-0.00159|-0.00152|-0.00169|-0.00166|-0.0033|-0.00341|-0.00318|-0.00259|-0.00239|-0.00306|-0.00532|-0.00424|-0.00281|-0.00422|-0.00374|-0.0033|-0.0032|-0.00234|-0.00205|-0.00224|215|210|148|156|141|172|172|128|322|347|339|311|337|341|352|355|347|345|358|357|354|224|40|263|||||||||||||||||||||||||
2024-12-27 23:20:11|KB.D.MID250.CASH.IP|74|2024-12-27 16:17:40|2024-12-27 16:29:50|20463.86|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:12|IX.D.DAX.IFMM.IP|9178|2024-12-26 14:53:30|2024-12-26 23:59:50|19996.9|3.4|0.01685|2024-12-26|0.02499|3|0.057639|8|-0.057098|14|2024-12-26|0.02501|0.02501|0.025|0.02499|0.025|0.025|0.025|0.02501|0.02503|0.02506|0.02509|0.02508|0.02507|0.02507|0.02506|0.02505|0.02501|0.025|0.02501|0.02502|0.025|0.02502|0.02503|0.02502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00278|0.00256|0.00237|0.00239|0.00202|0.00243|0.00204|0.00312|0.00454|0.00468|0.00407|0.00409|0.00325|0.00378|0.00809|0.00629|0.0047|0.00524|0.00604|0.00505|0.00497|0.00391|0.00242|0.00324|-0.00228|-0.00244|-0.00241|-0.00195|-0.00227|-0.00217|-0.00248|-0.00248|-0.00506|-0.00489|-0.00461|-0.00393|-0.0034|-0.00451|-0.00791|-0.00673|-0.00424|-0.00659|-0.00579|-0.00531|-0.0051|-0.00354|-0.00322|-0.00325|220|221|165|166|154|182|191|139|336|351|342|321|341|344|356|356|351|346|358|358|355|236|58|281|||||||||||||||||||||||||
2024-12-27 23:20:13|TM.D.MDAX.IFM.IP|1539|2024-12-27 08:00:00|2024-12-27 20:59:50|25429|0.6|50.85488||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:14|TM.D.TECDAX.IFM.IP|1126|2024-12-27 07:00:00|2024-12-27 20:58:50||0|13.31037||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:15|IX.D.HANGSENG.IFU.IP|9630|2024-12-26 14:53:30|2024-12-26 23:59:50|20109.8|8.5|0.08755|2024-12-26|0.14875|17|0.08019|14|-0.079103|14|2024-12-26|0.14899|0.14903|0.14903|0.14896|0.14897|0.14896|0.14897|0.149|0.1492|0.14936|0.14946|0.14942|0.14929|0.1493|0.14899|0.14889|0.14884|0.14875|0.14886|0.14889|0.14894|0.14902|0.14909|0.14915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00208|0.00192|0.00158|0.00185|0.00169|0.0021|0.00142|0.00222|0.00384|0.00393|0.00323|0.00328|0.00264|0.00319|0.01143|0.00535|0.00332|0.00314|0.00315|0.00239|0.00342|0.00291|0.0007|0.00227|-0.00201|-0.00262|-0.00152|-0.00144|-0.00162|-0.0017|-0.00185|-0.00165|-0.00409|-0.00414|-0.0038|-0.00328|-0.00276|-0.00384|-0.00909|-0.00659|-0.00384|-0.00326|-0.00342|-0.00236|-0.00442|-0.00261|-0.00085|-0.00222|227|224|165|157|154|178|189|133|327|348|340|312|341|343|356|354|346|346|358|357|352|228|55|279|||||||||||||||||||||||||
2024-12-27 23:20:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:17|IX.D.MIB.IFM.IP|7978|2024-12-26 14:53:30|2024-12-26 23:59:50|34184.7|1.5|2.76114|2024-12-26|0.11711|23|0.094306|14|-0.054761|17|2024-12-26|0.11739|0.11738|0.11736|0.1173|0.11735|0.11732|0.11731|0.11734|0.11748|0.1176|0.11773|0.11772|0.11765|0.11765|0.11756|0.11731|0.1172|0.11714|0.11722|0.11725|0.11719|0.11731|0.11731|0.11711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00307|0.00293|0.0027|0.00242|0.00243|0.00339|0.00201|0.00335|0.00478|0.00472|0.00426|0.00419|0.00304|0.0041|0.00922|0.00663|0.00478|0.0055|0.00627|0.00526|0.00468|0.0041|0.00418|0.0036|-0.0021|-0.00222|-0.00168|-0.00262|-0.00206|-0.00308|-0.00206|-0.00173|-0.00539|-0.00496|-0.00443|-0.00388|-0.00392|-0.00483|-0.00843|-0.00698|-0.00431|-0.00637|-0.00546|-0.00507|-0.00502|-0.00333|-0.00516|-0.00276|213|210|155|155|138|172|180|120|320|345|334|310|338|340|355|354|345|344|358|356|353|225|35|264|||||||||||||||||||||||||
2024-12-27 23:20:19|IX.D.NIKKEI.IFD.IP|9502|2024-12-26 14:53:30|2024-12-26 23:59:50|39665.1|4.2|0.0178|2024-12-26|0.01766|17|0.085107|23|-0.082065|23|2024-12-26|0.01782|0.01781|0.01779|0.01776|0.01772|0.01769|0.01772|0.01775|0.01777|0.01779|0.01778|0.01776|0.01777|0.01775|0.01773|0.0177|0.01767|0.01766|0.01767|0.01767|0.01766|0.01852|0.07578|0.02544|4|2|3|2|3|4|10|2|2|2|1|1|1|1|1|2|2|2|1|1|2|1|0|21|0.01656|0.00915|0.0101|0.01012|0.00906|0.01065|0.01248|0.00859|0.01075|0.00885|0.00806|0.00793|0.00742|0.00777|0.01069|0.01067|0.00809|0.00898|0.00853|0.00821|0.00765|0.00746|0.00072|0.01367|-0.01317|-0.0105|-0.00976|-0.00909|-0.00797|-0.00875|-0.01453|-0.00967|-0.01091|-0.00852|-0.00834|-0.00777|-0.00754|-0.00882|-0.01173|-0.01121|-0.00743|-0.00934|-0.00892|-0.00894|-0.00794|-0.00767|-0.0014|-0.01323|349|325|278|283|288|271|302|156|312|324|288|261|288|303|345|327|299|320|338|311|290|134|71|235|||||||||||||||||||||||||
2024-12-27 23:20:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:20|IX.D.AEX.IFM.IP|5698|2024-12-26 14:53:30|2024-12-26 23:59:10|878.81|1.6|0.03294|2024-12-26|0.0569|6|0.045771|14|-0.045729|14|2024-12-26|0.05696|0.05695|0.05694|0.05691|0.05694|0.05691|0.0569|0.05691|0.05698|0.05706|0.05712|0.05712|0.05708|0.05709|0.0571|0.05709|0.057|0.05697|0.05699|0.057|0.05696|0.05701|0.05702|0.05695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01139|0.01234|0.01139|0.01138|0.01139|0.01156|0.01138|0.01138|0.01254|0.01211|0.01171|0.01203|0.01142|0.01179|0.01501|0.01323|0.01162|0.01256|0.01223|0.0117|0.01253|0.01222||0.01424|-0.01139|-0.01242|-0.01139|-0.01138|-0.01139|-0.01138|-0.01138|-0.01138|-0.01263|-0.01189|-0.0119|-0.0123|-0.01141|-0.01142|-0.01468|-0.01362|-0.01169|-0.01272|-0.0118|-0.012|-0.01186|-0.01211||-0.01139|71|75|49|33|41|63|36|52|174|203|175|131|161|189|268|258|190|242|247|247|225|101|16|93|||||||||||||||||||||||||
2024-12-27 23:20:21|IX.D.OBX.IFM.IP|676|2024-12-27 09:15:40|2024-12-27 15:19:50|1325.19|0|80.63628||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:22|IX.D.SINGAPORE.IFM.IP|5568|2024-12-26 14:53:30|2024-12-26 23:59:10|373.87|5.5|21.8608|2024-12-26|0.16055|23|0.120492|0|-0.093804|1|2024-12-26|7.97625|34.48624|40.89697|38.02656|37.31583|31.85059|33.36299|44.46675|20.58207|22.07135|49.14581|74.25378|70.46732|74.45708|50.84205|53.70745|67.10519|59.54404|34.40908|44.09751|57.59763|33.40667|0.16059|0.16055|8|65|17|26|103|35|30|23|13|5|3|2|1|1|2|1|4|0|1|0|1|1|0|0|0.02928|0.01815|0.0149|0.02012|0.01339|0.01339|0.02232|0.01339|0.01339|0.01859|0.01338|0.01338|0.01338|0.01506|0.01339|0.01338|0.01337|0.01337|0.01338|0.01338|0.01337|0.01605||0.02676|-0.01948|-0.02056|-0.01387|-0.01341|-0.01339|-0.01339|-0.01339|-0.01339|-0.01339|-0.0171|-0.01338|-0.01402|-0.01338|-0.01338|-0.01338|-0.01338|-0.01337|-0.01337|-0.01338|-0.01338|-0.01436|-0.0214||-0.02676|76|119|115|50|59|88|42|36|73|100|57|66|88|90|122|95|79|84|64|59|99|27|13|43|||||||||||||||||||||||||
2024-12-27 23:20:23|IX.D.SAF.IFMMX.IP|9336|2024-12-26 14:53:40|2024-12-26 23:59:50|76398|1.6|3.17304|2024-12-26|0.13086|6|0.044579|8|-0.041956|14|2024-12-26|0.13098|0.13096|0.13095|0.13089|0.13092|0.13087|0.13086|0.13088|0.13101|0.13114|0.13128|0.13124|0.13117|0.13117|0.13118|0.13113|0.131|0.13099|0.13102|0.13105|0.13097|0.13107|0.13108|0.13097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00203|0.0018|0.00173|0.00205|0.00153|0.0024|0.00163|0.00218|0.00334|0.0034|0.0029|0.00295|0.00248|0.00305|0.00612|0.00464|0.00341|0.00405|0.00454|0.00374|0.00345|0.00302|0.00262|0.0025|-0.00185|-0.00194|-0.00175|-0.00195|-0.00177|-0.00192|-0.00191|-0.00187|-0.00382|-0.00389|-0.00332|-0.003|-0.0028|-0.00364|-0.00611|-0.00489|-0.00341|-0.00468|-0.00421|-0.00392|-0.00351|-0.00277|-0.00249|-0.00222|220|214|151|152|146|165|169|127|321|345|339|307|338|340|356|354|345|344|358|356|353|225|34|260|||||||||||||||||||||||||
2024-12-27 23:20:24|IX.D.IBEX.IFM.IP|7732|2024-12-26 14:53:40|2024-12-26 23:59:50|11494.9|1|1.1882|2024-12-26|0.10448|23|0.052393|8|-0.051536|14|2024-12-26|0.10467|0.10466|0.10464|0.1046|0.10464|0.10457|0.10455|0.10457|0.10469|0.10481|0.10492|0.10491|0.10486|0.10486|0.10488|0.10486|0.1047|0.10459|0.10461|0.10463|0.10454|0.10463|0.10463|0.10448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00258|0.00248|0.00233|0.0023|0.00214|0.00295|0.00209|0.003|0.00422|0.00419|0.00367|0.00373|0.00305|0.00375|0.00757|0.00601|0.00468|0.00537|0.00579|0.0047|0.00458|0.00403|0.01221|0.00359|-0.00234|-0.00262|-0.00248|-0.0021|-0.00242|-0.00233|-0.00218|-0.00216|-0.00508|-0.00479|-0.00465|-0.00382|-0.0033|-0.00439|-0.00786|-0.00629|-0.00407|-0.00608|-0.00525|-0.00493|-0.00457|-0.00351|-0.00421|-0.00291|214|207|150|153|136|167|168|125|320|345|332|308|335|340|355|354|345|343|358|356|353|224|38|257|||||||||||||||||||||||||
2024-12-27 23:20:25|IX.D.OMX.IFM.IP|8341|2024-12-26 14:53:40|2024-12-26 23:59:50|2486.36|8.9|0.04545|2024-12-26|0.06035|3|0.052014|8|-0.047998|14|2024-12-26|0.06039|0.06039|0.06038|0.06035|0.06037|0.06035|0.06035|0.06036|0.06043|0.0605|0.06056|0.06055|0.06052|0.06053|0.06054|0.06052|0.06045|0.06041|0.06043|0.06045|0.06039|0.06044|0.06045|0.06038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00266|0.0028|0.002|0.00238|0.00199|0.00292|0.00211|0.00393|0.00412|0.00407|0.0034|0.00364|0.00309|0.0037|0.00732|0.00591|0.00447|0.00552|0.00552|0.00462|0.00448|0.00356|0.00396|0.00361|-0.00221|-0.00244|-0.00237|-0.00237|-0.00219|-0.0023|-0.00246|-0.00279|-0.00512|-0.0046|-0.00453|-0.00379|-0.00333|-0.00444|-0.0078|-0.0062|-0.0039|-0.00569|-0.00529|-0.00476|-0.00449|-0.00353|-0.0033|-0.00272|217|206|149|154|136|164|171|123|321|345|332|309|335|340|355|355|345|343|358|357|353|223|32|260|||||||||||||||||||||||||
2024-12-27 23:20:26|IX.D.SMI.IFM.IP|8006|2024-12-26 14:53:40|2024-12-26 23:59:50|11555.3|2.2|0.03313|2024-12-26|0.05192|3|0.034665|8|-0.032073|14|2024-12-26|0.05194|0.05194|0.05193|0.05192|0.05193|0.05192|0.05192|0.05193|0.05197|0.05201|0.05204|0.05204|0.05202|0.05202|0.05203|0.05202|0.05198|0.05196|0.05197|0.05198|0.05195|0.05198|0.05199|0.05195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00172|0.00167|0.00141|0.00156|0.00149|0.00204|0.00138|0.00218|0.0028|0.00263|0.00249|0.00248|0.00208|0.00245|0.00503|0.00406|0.00301|0.00337|0.00368|0.00299|0.00291|0.00249||0.00247|-0.00146|-0.00168|-0.00165|-0.00143|-0.00162|-0.00161|-0.0016|-0.00162|-0.00319|-0.00307|-0.00294|-0.00249|-0.00226|-0.00288|-0.00529|-0.00423|-0.00269|-0.00392|-0.00344|-0.0033|-0.00305|-0.00233|-0.00202|-0.00189|214|207|154|152|137|161|165|124|321|343|334|306|335|340|355|354|343|343|358|356|353|222|31|254|||||||||||||||||||||||||
2024-12-27 23:20:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:28|CC.D.VSTOXX.UNC.IP|1935|2024-12-27 00:15:00|2024-12-27 20:59:50||7.1|0.37625||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:28|CC.D.VIX.UME.IP|3973|2024-12-26 14:53:40|2024-12-26 23:58:40||19.7|0.4039|2024-12-26|0.96285|15|0.30581|13|-0.305064|14|2024-12-26||0.99071||0.9901|0.98826|0.98522||0.98474|0.98306|0.97969|0.9768|0.97977|0.97951|0.97878|0.97005|0.96285|0.98016|0.97389|0.97052|||||0.98502||10||0|1|107||9|12|6|27|10|13|11|44|32|47|39|24|||||0||||||0.18507||||||0.11016|0.08574|0.18377|0.1843|0.13497|0.06101|0.13902|0.14743||||||||||||||-0.0612|-0.10194|-0.18267|-0.15917|-0.17326|-0.1714|-0.17215|-0.15156|-0.06131|-0.24257|-0.21177|||||-0.06154|1|1|1|1|5|12|12|3|24|21|17|74|101|27|37|20|3||||||0|||||||||||||||||||
2024-12-27 23:20:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:35|CC.D.DX.UME.IP|8103|2024-12-26 14:53:50|2024-12-26 21:59:50|10779.6|1.5|0.04585|2024-12-26|0.04631|14|0.019459|13|-0.021325|18|2024-12-26||0.04636|0.04635|0.04636|0.04635|0.04636|0.04635|0.04633|0.04633|0.04633|0.04635|0.04635|0.04632|0.04633|0.04631|0.04633|0.04635|0.04635|0.04639|0.04637|0.04638|0.04662||||1|1|1|1|0|0|0|1|1|0|0|1|1|1|2|2|1|2|1|2|0||||0.00283|0.00227|0.00215|0.00198|0.00268|0.0025|0.00319|0.00297|0.0027|0.00214|0.00236|0.0027|0.00354|0.00341|0.00386|0.00326|0.00301|0.00337|0.00308|0.00254|0.00262||||-0.0024|-0.00208|-0.00248|-0.00209|-0.00251|-0.00238|-0.00259|-0.00246|-0.00262|-0.0021|-0.00222|-0.00224|-0.00331|-0.00312|-0.00349|-0.00338|-0.00299|-0.00394|-0.00285|-0.00259|-0.0025|||282|234|192|184|199|175|239|240|238|204|191|278|301|318|332|308|307|308|280|260|157|||||||||||||||||||||||||
2024-12-27 23:20:36|CS.D.BITCOIN.CFE.IP|10756|2024-12-26 14:53:50|2024-12-26 23:59:50|95641|17.5|0.04708|2024-12-26|0.04531|0|0.16634|1|-0.348346|8|2024-12-26|0.04531|0.04554|0.04553|0.04558|0.04571|0.04583|0.04588|0.04596|0.04676|0.04708|0.0472|0.04706|0.04712|0.04718|0.04706|0.04703|0.04682|0.04687|0.04705|0.04708|0.0471|0.04712|0.04705|0.04709|16|13|12|10|10|8|9|10|20|13|12|10|12|11|19|20|16|15|12|13|17|13|6|14|0.01424|0.01382|0.01093|0.01151|0.00913|0.00793|0.00849|0.00997|0.025|0.01468|0.01127|0.01035|0.01415|0.01518|0.0211|0.02157|0.01894|0.01432|0.01338|0.01507|0.01438|0.01306|0.0077|0.01437|-0.01714|-0.0134|-0.01227|-0.0097|-0.01045|-0.0076|-0.00784|-0.0099|-0.02807|-0.01356|-0.01129|-0.01034|-0.01275|-0.01333|-0.02337|-0.01994|-0.01802|-0.01672|-0.01505|-0.01309|-0.01336|-0.01415|-0.00801|-0.01442|355|349|353|341|337|322|329|325|358|344|334|340|348|335|355|360|359|357|347|345|360|349|276|344|||||||||||||||||||||||||
2024-12-27 23:20:37|CS.D.ETHUSD.CFE.IP|11096|2024-12-26 14:53:50|2024-12-26 23:59:50|3329.8|17.9|0.05369|2024-12-26|0.05158|0|0.26371|16|-0.313562|4|2024-12-26|0.05158|0.05184|0.05193|0.05209|0.05236|0.05241|0.05237|0.05249|0.05336|0.05342|0.05352|0.05342|0.05357|0.0538|0.05374|0.05387|0.05381|0.05396|0.05409|0.05416|0.0542|0.0542|0.05396|0.05419|16|15|15|14|16|12|12|13|26|15|14|11|13|14|23|23|19|18|17|15|18|17|9|17|0.02698|0.02342|0.02272|0.01986|0.02225|0.01614|0.01961|0.02052|0.04157|0.0242|0.02045|0.01696|0.02084|0.02432|0.03312|0.03439|0.03254|0.0299|0.025|0.02504|0.02888|0.02523|0.01342|0.02336|-0.02728|-0.02203|-0.02331|-0.02119|-0.02423|-0.01642|-0.01764|-0.022|-0.04489|-0.02173|-0.02174|-0.0148|-0.01941|-0.02974|-0.03413|-0.03252|-0.02931|-0.02927|-0.02897|-0.02337|-0.02822|-0.02645|-0.01366|-0.02522|359|359|359|358|360|357|358|357|360|357|358|351|356|356|360|360|360|360|357|360|360|360|335|357|||||||||||||||||||||||||
2024-12-27 23:20:38|CS.D.CRYPTOB10.CFD.IP|11189|2024-12-26 14:53:50|2024-12-26 23:59:50|22250.51|9.8|0.35789|2024-12-26|0.34412|0|0.180014|20|-0.198751|8|2024-12-26|0.34412|0.34568|0.34547|0.34676|0.34842|0.34878|0.34905|0.34953|0.35591|0.357|0.35791|0.35674|0.35795|0.35894|0.3582|0.35843|0.35743|0.35866|0.35939|0.3595|0.35993|0.36007|0.35863|0.36031|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01243|0.012|0.01104|0.00853|0.00746|0.00692|0.00771|0.00981|0.01839|0.00941|0.00868|0.00714|0.00901|0.01346|0.01439|0.01362|0.01314|0.01277|0.01049|0.00947|0.01142|0.01035|0.00585|0.00844|-0.01209|-0.01072|-0.01126|-0.00887|-0.00959|-0.00718|-0.00798|-0.01017|-0.0223|-0.00842|-0.00916|-0.00732|-0.00905|-0.01185|-0.01592|-0.01478|-0.01265|-0.0135|-0.01101|-0.00926|-0.01036|-0.01109|-0.00565|-0.00981|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||0|0||0|0||0|0||0|0|0|0|0||0|0|||0||0|
2024-12-27 23:20:39|CS.D.USDBRL.MINI.IP|4442|2024-12-26 14:53:50|2024-12-26 19:59:50|62115|6.2|0.08039|2024-12-26|0.08045|13|0.100597|13|-0.147016|12|2024-12-26|||||||||||||0.0825|0.08045|0.08062|0.0807|0.08078|0.08061|0.08062|0.0805|||||||||||||||||7|10|7|6|6|6|6|6|||||||||||||||||0.01246|0.01533|0.00974|0.00936|0.00736|0.00959|0.00807|0.00732|||||||||||||||||-0.01688|-0.013|-0.00911|-0.0084|-0.00741|-0.0077|-0.00829|-0.00702|||||294|360|357|346|337|349|342|339|||||||||||||||||||||||||
2024-12-27 23:20:40|CS.D.USDINR.MINI.IP|3254|2024-12-26 14:54:10|2024-12-26 21:57:50|8542.5|2.6|0.27764|2024-12-26|0.21755|5|0.063224|6|-0.06668|6|2024-12-26||0.3288|0.33083|0.28169|0.22568|0.21755|0.23195|0.25032|0.2548|0.23758|0.26915|0.27169|0.29147|0.27615|0.28768|0.2926|0.27808|0.22154|0.29256|0.29255|0.29251|0.29606||||2|2|3|2|4|3|2|2|2|2|2|2|2|2|2|2|2|2|3|5|1||||0.00899|0.00603|0.00592|0.00829|0.00782|0.01069|0.00429|0.00978|0.00244|0.00243|0.00351|0.00267|0.00683|0.00245|0.00213|0.0023|0.00217|0.00176|0.00219|0.00268|0.01124||||-0.01787|-0.01348|-0.00478|-0.01036|-0.01608|-0.01814|-0.00505|-0.00203|-0.01238|-0.00278|-0.01033|-0.00546|-0.00137|-0.00741|-0.00214|-0.00208|-0.00136|-0.00251|-0.00211|-0.00234|-0.00351|||18|40|146|96|187|222|122|93|66|55|28|102|50|48|100|113|33|26|44|36|27|||||||||||||||||||||||||
2024-12-27 23:20:40|CS.D.USDTWD.MINI.IP|2901|2024-12-26 15:14:20|2024-12-26 21:57:20|32709.2|2.3|0.07436|2024-12-26|0.06115|12|0.24995|1|-0.064074|1|2024-12-26||0.0763|0.0822|0.06654|0.06146|0.06117|0.07229|0.06543|0.0665|0.06117|0.06409|0.06117|0.06115|0.06117|0.07522|0.07115|0.06948|0.0921|0.0764|0.07641|0.12337|0.12605||||2|2|2|2|2|2|2|2|1|1|1|2|2|1|3|2|3|2|1|2|2||||0.01897|0.00997|0.00513|0.00214|0.00169|0.00544|0.00685|0.00432|0.00321|0.00497|0.00122|0.00214|0.00558|0.00122|0.00556|0.0026|0.01136|0.00698||0.00304|0.00985||||-0.01102|-0.00933|-0.00697|-0.00389|-0.00203|-0.00609|-0.00225|-0.00457|-0.00359|-0.00744|-0.00398|-0.00115|-0.00621|-0.00188|-0.00537|-0.00312|-0.0079|-0.00493||-0.01773|-0.01688|||80|69|84|51|69|99|58|63|20|21|13|56|28|25|62|120|71|24|1|31|24|||||||||||||||||||||||||
2024-12-27 23:20:42|CS.D.EURGBP.MINI.IP|9572|2024-12-26 14:53:50|2024-12-26 23:59:40|8318.1|6.9|0.04823|2024-12-26|0.01422|8|0.051817|13|-0.048171|13|2024-12-26|3.5139|0.0181|0.01809|0.01648|0.01701|0.01751|0.01498|0.01456|0.01422|0.01608|0.01451|0.01464|0.0143|0.31367|0.01705|0.01748|0.01803|0.01801|0.01801|0.01803|0.01766|0.01873|3.03053|0.43008|8|9|6|5|5|4|3|5|5|5|5|5|7|7|10|10|6|6|7|6|8|5|1|3|0.00438|0.00202|0.00167|0.00176|0.00196|0.00173|0.00196|0.0023|0.0018|0.00222|0.00207|0.00219|0.00221|0.0031|0.00294|0.00269|0.00222|0.00212|0.00226|0.00168|0.00187|0.00175|0.01375|0.00306|-0.00344|-0.0018|-0.00195|-0.00156|-0.00186|-0.00207|-0.00163|-0.00228|-0.00233|-0.00209|-0.00177|-0.00164|-0.00203|-0.00343|-0.00263|-0.00264|-0.00224|-0.00239|-0.00213|-0.00186|-0.00188|-0.00216|-0.00682|-0.00215|315|350|312|292|287|284|242|300|285|289|274|261|324|335|346|351|294|312|322|292|324|251|69|246|||||||||||||||||||||||||
2024-12-27 23:20:43|CS.D.EURUSD.MINI.IP|9645|2024-12-26 14:54:00|2024-12-26 23:59:50|10421.2|5.9|0.56894|2024-12-26|0.0073|10|0.029822|13|-0.032696|13|2024-12-26|2.19047|0.33332|0.00772|0.38325|1.82004|2.67047|0.77979|0.3665|0.33319|1.96236|0.0073|0.00801|0.64683|0.61077|0.29234|0.29137|0.00865|0.00864|0.00865|0.29904|0.00731|4.62604|5.09044|3.04188|3|4|4|3|5|5|4|4|5|6|4|4|6|5|8|9|6|5|6|8|9|4|2|3|0.00236|0.00234|0.00218|0.00191|0.00172|0.00179|0.00156|0.00254|0.00211|0.00233|0.00171|0.00189|0.00194|0.00321|0.00311|0.00373|0.00289|0.00271|0.00387|0.00251|0.00217|0.00191|0.00546|0.00218|-0.00247|-0.00228|-0.00192|-0.00181|-0.00165|-0.00196|-0.0016|-0.0025|-0.00237|-0.00255|-0.00166|-0.00156|-0.00248|-0.00307|-0.00323|-0.00399|-0.00277|-0.00273|-0.003|-0.00287|-0.00233|-0.00193|-0.00619|-0.00228|275|308|262|266|276|263|259|279|307|307|285|248|313|332|353|354|339|326|332|343|337|260|159|231|||||||||||||||||||||||||
2024-12-27 23:20:44|CS.D.GBPUSD.MINI.IP|10489|2024-12-26 14:54:00|2024-12-26 23:59:50|12527.1|8.7|0.65282|2024-12-26|0.01196|2|0.047131|22|-0.021564|17|2024-12-26|2.30821|0.01205|0.01196|0.01196|0.01196|0.01196|0.01196|0.01226|0.89766|0.01243|0.01202|0.01197|0.01198|0.01215|0.01221|0.01199|0.01212|0.01264|0.01197|0.01253|0.30293|6.15272|1.6153|15.00493|5|5|5|5|4|4|4|6|7|7|5|5|7|8|10|10|8|9|9|10|9|9|3|4|0.00194|0.00189|0.00172|0.00157|0.00163|0.00163|0.00151|0.0024|0.00256|0.00191|0.00172|0.00145|0.00199|0.00305|0.00307|0.00361|0.00314|0.00258|0.00348|0.00243|0.00202|0.0017|0.00431|0.00231|-0.00215|-0.00224|-0.00166|-0.00133|-0.00182|-0.00159|-0.00172|-0.00282|-0.00228|-0.00202|-0.0016|-0.00157|-0.00264|-0.00346|-0.0039|-0.0038|-0.00266|-0.00285|-0.003|-0.00235|-0.00192|-0.00204|-0.00562|-0.00243|305|319|317|317|291|283|291|336|339|337|325|325|346|353|355|359|346|346|354|356|344|326|197|287|||||||||||||||||||||||||
2024-12-27 23:20:45|CS.D.NZDUSD.MINI.IP|9458|2024-12-26 14:54:00|2024-12-26 23:59:50|5624|4.3|0.06983|2024-12-26|0.03197|3|0.071134|22|-0.062152|22|2024-12-26|0.03834|0.0352|0.03454|0.03197|0.03502|0.0356|0.03199|0.04246|0.03522|0.03875|0.032|0.03259|0.03269|0.0389|0.0399|0.03748|0.03502|0.03278|0.04579|0.04622|0.04643|0.05453|1.2597|0.04726|4|5|3|3|3|3|3|4|3|4|3|3|4|5|6|6|5|5|6|4|3|2|4|2|0.00446|0.00395|0.00364|0.0032|0.00371|0.00335|0.00296|0.00435|0.00393|0.00364|0.00386|0.0035|0.00355|0.00507|0.00558|0.00482|0.00448|0.00372|0.00618|0.00438|0.00367|0.0036|0.00889|0.00454|-0.0047|-0.00445|-0.00392|-0.00303|-0.00347|-0.00497|-0.00358|-0.00417|-0.00467|-0.00398|-0.00327|-0.00322|-0.00434|-0.00511|-0.00554|-0.00559|-0.00475|-0.00395|-0.00612|-0.00431|-0.00382|-0.00289|-0.00908|-0.00504|275|324|252|276|262|272|248|297|277|313|272|255|318|329|342|347|332|324|333|306|262|206|259|253|||||||||||||||||||||||||
2024-12-27 23:20:46|CS.D.USDCAD.MINI.IP|9048|2024-12-26 14:54:00|2024-12-26 23:59:50|14408.7|4.5|0.08077|2024-12-26|0.013|5|0.022901|17|-0.015959|15|2024-12-26|0.01463|0.01459|0.01417|0.01367|0.014|0.013|0.01378|0.01461|0.01459|0.01459|0.0146|0.0146|0.01426|0.01453|0.01459|0.01395|0.01458|0.01457|0.01456|0.01457|0.01457|0.01626|0.05735|1.6136|3|4|3|3|3|3|3|3|3|4|3|3|3|5|5|5|4|4|5|4|4|3|3|2|0.0018|0.00202|0.0018|0.00171|0.00174|0.0018|0.00215|0.00196|0.00208|0.0018|0.0016|0.00166|0.00237|0.00285|0.00324|0.00318|0.00245|0.00235|0.0025|0.00182|0.00176|0.00114|0.00286|0.00248|-0.00206|-0.00188|-0.00175|-0.00159|-0.00161|-0.00181|-0.0017|-0.00186|-0.0015|-0.00198|-0.0023|-0.00124|-0.00178|-0.00264|-0.00263|-0.00325|-0.0024|-0.00226|-0.00264|-0.00183|-0.00168|-0.00141|-0.00453|-0.00156|242|302|277|272|274|261|254|257|252|288|250|238|288|320|336|331|315|308|337|319|277|214|133|188|||||||||||||||||||||||||
2024-12-27 23:20:47|CS.D.USDCHF.MINI.IP|8963|2024-12-26 14:54:00|2024-12-26 23:59:40|8988.8|4.6|0.03654|2024-12-26|0.02119|10|0.018921|21|-0.021136|18|2024-12-26|0.02668|0.02554|0.02483|0.02381|0.02542|0.02198|0.02369|0.02651|0.76912|0.02611|0.02119|0.02194|0.39885|0.02352|0.02665|0.0259|0.02609|0.02639|0.02664|0.02666|0.0267|0.44726|0.07229|0.03123|3|4|5|4|4|4|4|3|3|3|3|2|3|5|5|6|5|4|6|6|7|6|2|3|0.00252|0.0021|0.00215|0.00235|0.00192|0.00224|0.00215|0.00247|0.00231|0.00225|0.00195|0.00224|0.00277|0.00322|0.00289|0.00359|0.00294|0.00261|0.00309|0.00296|0.00191|0.00207|0.00177|0.00226|-0.00229|-0.00275|-0.00222|-0.00221|-0.00184|-0.00216|-0.00236|-0.00224|-0.00258|-0.0025|-0.00232|-0.00276|-0.00295|-0.00293|-0.00283|-0.00343|-0.00325|-0.00277|-0.00336|-0.0025|-0.0017|-0.0019|-0.00167|-0.00246|264|290|249|223|240|226|248|252|268|249|237|207|266|304|342|344|312|321|334|320|302|239|100|238|||||||||||||||||||||||||
2024-12-27 23:20:48|CS.D.USDCNH.MINI.IP|10722|2024-12-26 14:54:00|2024-12-26 23:59:50|73021.5|9.9|0.28603|2024-12-26|0.00893|4|0.022593|13|-0.015886|21|2024-12-26|0.01643|0.01475|0.01063|0.0119|0.00893|0.01024|0.01047|0.01452|0.01389|0.01375|0.01642|0.01499|0.01524|0.01644|0.01643|0.01629|0.01546|0.01642|0.01636|0.01588|0.01584|0.83367|17.77052|0.3391|7|11|8|6|9|9|6|7|6|6|4|8|8|9|9|10|10|7|8|5|5|5|3|10|0.00102|0.00162|0.00153|0.00117|0.00106|0.00133|0.00102|0.00151|0.00109|0.00115|0.00072|0.00104|0.0013|0.00134|0.00104|0.00138|0.00113|0.00076|0.00082|0.00065|0.00065|0.0015|0.00078|0.00211|-0.00106|-0.00142|-0.00134|-0.00092|-0.001|-0.0014|-0.0011|-0.0014|-0.00096|-0.00096|-0.00099|-0.0011|-0.00096|-0.00124|-0.00105|-0.00106|-0.00123|-0.00098|-0.00106|-0.00059|-0.00062|-0.0016|-0.0014|-0.00227|343|358|357|350|342|356|349|345|341|338|322|348|353|350|358|357|356|353|355|341|333|246|147|348|||||||||||||||||||||||||
2024-12-27 23:20:50|CS.D.USDDKK.MINI.IP|10779|2024-12-26 14:54:10|2024-12-26 23:59:50|71569.4|8.4|0.11263|2024-12-26|0.02164|8|0.023426|14|-0.033119|21|2024-12-26|0.32413|0.02791|0.02786|0.02789|0.0278|0.02788|0.02704|0.02168|0.02164|0.02349|0.02218|0.02223|0.02169|0.02681|0.02788|0.02721|0.02761|0.02771|0.02795|0.02793|0.02794|0.99157|1.04548|0.93346|9|8|5|5|5|5|5|8|9|8|6|6|8|11|12|14|11|8|9|7|7|4|6|5|0.00197|0.0018|0.00136|0.00099|0.0011|0.00155|0.001|0.00197|0.00172|0.00192|0.00129|0.00122|0.00193|0.0027|0.00309|0.00363|0.00229|0.00263|0.00269|0.00249|0.00172|0.0013|0.00127|0.00175|-0.00165|-0.00182|-0.00146|-0.00128|-0.00102|-0.00134|-0.00113|-0.00195|-0.00181|-0.00188|-0.00132|-0.00124|-0.00187|-0.00274|-0.00272|-0.00359|-0.00265|-0.00244|-0.00301|-0.00194|-0.00166|-0.0019|-0.0016|-0.00179|359|358|341|331|338|319|333|352|360|356|354|344|356|357|359|360|358|355|359|356|345|312|318|332|||||||||||||||||||||||||
2024-12-27 23:20:52|CS.D.USDHUF.MINI.IP|10359|2024-12-26 14:54:10|2024-12-26 23:59:50|39362.7|5.6|0.74089|2024-12-26|0.0507|16|0.14713|1|-0.153748|1|2024-12-26|0.30386|0.77422|1.91852|1.76178|3.08574|0.10595|0.4194|0.07822|0.10786|0.71155|1.28388|0.05198|0.05074|0.37841|0.64729|0.38175|0.0507|0.05264|0.05072|0.05732|0.07122|1.63956|0.30467|0.30484|3|7|6|3|4|4|5|6|6|5|5|5|6|7|7|8|6|6|5|4|4|4|1|3|0.00399|0.01879|0.00797|0.01108|0.01501|0.01146|0.01594|0.0107|0.00765|0.00783|0.00717|0.0041|0.00488|0.00823|0.01094|0.01143|0.00402|0.00448|0.00396|0.00519|0.00827|0.00505||0.0043|-0.00326|-0.02215|-0.00997|-0.01463|-0.01484|-0.0121|-0.02309|-0.01116|-0.00786|-0.00602|-0.00625|-0.0034|-0.00417|-0.01009|-0.00989|-0.01284|-0.00397|-0.00395|-0.00436|-0.00435|-0.00988|-0.00639||-0.00427|209|350|334|302|302|323|328|347|348|345|345|342|356|347|356|356|354|355|342|336|331|333|16|281|||||||||||||||||||||||||
2024-12-27 23:20:53|CS.D.USDJPY.MINI.IP|10424|2024-12-26 14:54:10|2024-12-26 23:59:50|15776|8.6|1.37171|2024-12-26|0.01169|15|0.03169|22|-0.058296|23|2024-12-26|1.15275|1.73449|3.53528|4.27268|2.90226|1.23487|2.75117|0.31275|5.53172|2.1838|8.58037|5.25669|4.18921|0.86563|2.97831|0.01169|1.74867|0.5771|2.53074|2.06195|3.09759|7.68184|0.04422|3.53059|11|9|7|6|6|6|7|6|7|7|6|6|6|9|10|11|10|9|12|9|9|7|1|7|0.00393|0.00287|0.0021|0.00202|0.00186|0.00185|0.00211|0.00195|0.00242|0.00278|0.00168|0.00207|0.00188|0.0029|0.00267|0.00286|0.00261|0.00235|0.00292|0.00278|0.00202|0.00181|0.00588|0.00572|-0.00366|-0.0033|-0.00211|-0.0024|-0.0021|-0.0021|-0.00185|-0.00219|-0.00274|-0.00233|-0.00153|-0.00183|-0.00182|-0.00255|-0.00268|-0.00339|-0.00322|-0.00247|-0.00379|-0.00261|-0.00213|-0.00213|-0.00222|-0.00549|351|348|312|305|311|326|328|328|326|322|280|305|311|351|337|344|345|352|357|341|324|300|69|313|||||||||||||||||||||||||
2024-12-27 23:20:54|CS.D.USDKRW.MINI.IP|6159|2024-12-26 14:54:00|2024-12-26 21:20:20|146531.7|5|0.13527|2024-12-26|0.06838|5|0.083607|20|-0.096818|16|2024-12-26||0.07762|0.08013|0.06845|0.06842|0.06838|0.07243|0.11337|0.14141|0.12366|0.09801|0.10636|0.12416|0.12131|0.10096|0.1383|0.14012|0.13635|0.13984|0.14615|0.14027|0.1499||||9|9|6|7|8|6|3|2|2|2|2|2|2|2|3|3|3|4|4|5|4||||0.00634|0.00629|0.00273|0.00358|0.00349|0.00554|0.01233|0.00926|0.00478|0.00499|0.00912|0.0055|0.01195|0.00191|0.0046|0.00606|0.00305|0.00239|0.00156|0.00374|0.00566||||-0.00645|-0.00598|-0.00271|-0.00324|-0.00321|-0.00337|-0.018|-0.00979|-0.00544|-0.00682|-0.0136|-0.00811|-0.00867|-0.00229|-0.0038|-0.00791|-0.0033|-0.00388|-0.00397|-0.00331|-0.00407|||342|352|317|292|327|233|100|103|75|53|27|38|71|203|184|208|191|211|280|192|50|||||||||||||||||||||||||
2024-12-27 23:20:55|CS.D.USDMXN.MINI.IP|9682|2024-12-26 14:54:10|2024-12-26 23:59:50|202166.2|10.4|0.05562|2024-12-26|0.04451|16|0.049216|21|-0.089701|13|2024-12-26|2.17048|0.04486|0.04466|0.04465|0.04463|0.04462|0.04462|0.0446|0.0449|0.04462|0.04461|0.04462|0.0446|0.04538|0.04506|0.04466|0.04451|0.04461|0.04456|0.04456|0.04453|0.04452|3.00545|0.06374|4|3|3|3|3|2|6|10|8|9|8|7|13|13|11|9|9|10|10|11|8|10|1|3|0.00326|0.00243|0.00199|0.00174|0.00177|0.00144|0.00112|0.00271|0.00224|0.00272|0.00126|0.00237|0.00337|0.00494|0.00426|0.00492|0.00461|0.0044|0.00501|0.00334|0.00357|0.00222|0.00064|0.00322|-0.00484|-0.00179|-0.0018|-0.00157|-0.00149|-0.00156|-0.00133|-0.00266|-0.00266|-0.00265|-0.00154|-0.00176|-0.00363|-0.00584|-0.00495|-0.00427|-0.00406|-0.00416|-0.0036|-0.00342|-0.00279|-0.00193|-0.01063|-0.00497|240|246|227|232|231|215|277|329|324|334|337|322|356|350|347|349|348|345|352|353|343|307|35|246|||||||||||||||||||||||||
2024-12-27 23:20:57|CS.D.USDNOK.MINI.IP|10931|2024-12-26 14:54:10|2024-12-26 23:59:50|113913.4|15.9|0.0865|2024-12-26|0.03748|8|0.081743|22|-0.084711|21|2024-12-26|0.17618|0.05057|0.04406|0.04409|0.04407|0.04407|0.04402|0.03994|0.03748|0.04256|0.03936|0.03837|0.03796|0.04472|0.044|0.04402|0.04402|0.04397|0.04399|0.04391|0.04389|0.34718|0.17591|0.97431|13|11|6|5|5|7|13|24|19|20|16|15|13|20|19|22|26|23|29|23|9|6|5|8|0.00501|0.00408|0.00204|0.00166|0.00224|0.00189|0.00281|0.00527|0.00632|0.00442|0.00347|0.00466|0.00286|0.00512|0.00418|0.00495|0.00495|0.00401|0.00429|0.00349|0.00198|0.00426|0.00828|0.01364|-0.00571|-0.00469|-0.00204|-0.00185|-0.00134|-0.00189|-0.00207|-0.00551|-0.00632|-0.00484|-0.00385|-0.00462|-0.00283|-0.00523|-0.00391|-0.00454|-0.00442|-0.00394|-0.00414|-0.00334|-0.00197|-0.00364|-0.00653|-0.01172|258|352|340|319|322|338|343|359|360|359|359|359|360|360|360|360|360|359|360|358|353|351|219|347|||||||||||||||||||||||||
2024-12-27 23:20:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:20:59|CS.D.USDSEK.MINI.IP|10368|2024-12-26 14:54:10|2024-12-26 23:59:50|110484.7|11.7|0.20569|2024-12-26|0.02325|11|0.045349|7|-0.081763|0|2024-12-26|0.1047|0.04629|0.04512|0.04561|0.04529|0.04568|0.04518|0.02801|0.02987|0.03165|0.0248|0.02325|0.02487|0.04013|0.04535|0.32671|0.04479|0.045|0.04452|0.03831|0.04353|0.44241|0.10506|1.26812|4|14|6|4|4|7|13|19|9|9|7|9|12|14|17|23|21|19|19|17|11|4|3|7|0.00621|0.0036|0.00256|0.002|0.00233|0.00279|0.00321|0.0053|0.00452|0.00549|0.00223|0.00233|0.00436|0.00478|0.00525|0.00709|0.00463|0.00436|0.00397|0.00469|0.00447|0.00648|0.00534|0.00576|-0.00658|-0.00309|-0.00224|-0.00224|-0.00154|-0.00309|-0.00344|-0.00542|-0.00546|-0.00631|-0.00229|-0.00276|-0.00351|-0.00509|-0.00462|-0.00809|-0.00534|-0.00349|-0.0045|-0.00448|-0.00421|-0.00356|-0.00047|-0.0045|292|340|318|276|302|294|318|354|346|330|339|351|356|357|360|360|355|355|357|351|324|254|41|340|||||||||||||||||||||||||
2024-12-27 23:21:00|CS.D.USDSGD.MINI.IP|10319|2024-12-26 14:54:10|2024-12-26 23:59:40|13587.7|6.8|0.29889|2024-12-26|0.01358|3|0.122358|22|-0.020621|22|2024-12-26|0.01581|0.01752|0.01544|0.01358|0.01508|0.01587|0.01733|0.01611|0.01592|0.01786|0.33207|0.34336|0.01772|0.01855|0.01769|0.01769|0.01778|0.01914|0.0183|0.01775|0.01769|3.83733|5.05083|3.698|4|6|4|4|4|4|4|5|5|4|5|4|4|7|7|7|8|9|11|8|5|3|3|4|0.00198|0.00266|0.00168|0.00187|0.0016|0.00201|0.00227|0.00209|0.00217|0.0021|0.00186|0.0016|0.00206|0.00256|0.00209|0.00221|0.00186|0.00232|0.00248|0.00202|0.00156|0.00314|0.00384|0.0016|-0.00246|-0.00219|-0.00194|-0.0022|-0.00174|-0.00152|-0.00151|-0.00257|-0.0019|-0.00167|-0.00183|-0.00139|-0.00165|-0.00242|-0.00197|-0.00188|-0.0021|-0.00205|-0.00271|-0.00203|-0.00152|-0.00262|-0.00279|-0.00161|318|342|314|308|306|291|300|316|327|318|319|307|330|350|354|356|354|353|357|348|323|236|182|245|||||||||||||||||||||||||
2024-12-27 23:21:01|CS.D.USDZAR.MINI.IP|9379|2024-12-26 14:54:10|2024-12-26 23:59:50|188386.9|7.2|0.14434|2024-12-26|0.04834|12|0.125166|0|-0.154546|13|2024-12-26|0.18181|3.14916|2.0035|4.5371|0.49624|1.16606|0.07708|0.05927|0.06508|0.06682|0.06523|0.05|0.04834|0.0734|0.09402|0.39499|0.06174|0.06938|0.07118|0.06442|0.0659|0.48818|0.18172|0.17319|9|5|7|3|3|4|6|5|5|4|4|4|5|8|7|6|6|7|8|7|4|4|3|3|0.00808|0.00858|0.00437|0.00865|0.00733|0.00752|0.00495|0.00504|0.00673|0.00573|0.00601|0.00409|0.0038|0.0097|0.01115|0.01032|0.00464|0.00486|0.00408|0.00356|0.00318|0.00764|0.00873|0.00855|-0.00939|-0.01123|-0.00561|-0.01395|-0.00367|-0.0102|-0.00694|-0.00647|-0.00883|-0.00515|-0.00597|-0.00436|-0.00343|-0.00751|-0.00827|-0.0129|-0.00554|-0.00459|-0.00473|-0.00411|-0.00452|-0.01328|-0.00861|-0.01404|110|327|313|248|256|282|304|309|309|270|256|293|314|339|336|335|338|337|339|322|281|250|14|220|||||||||||||||||||||||||
2024-12-27 23:21:01|CS.D.ALUMINIUM.MINI.IP|2761|2024-12-27 01:02:00|2024-12-27 18:56:50|2550.3|2.2|0.23697|2024-12-26|0.58824|1|0||0||2024-12-26||0.58824||||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-12-27 23:21:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:03|CC.D.W.UME.IP|3806|2024-12-26 14:54:10|2024-12-26 19:19:50|545.1|8.7|0.0781|2024-12-26|0.10988|17|0.148121|15|-0.128041|17|2024-12-26|||||||||||||||0.11077|0.11091|0.11038|0.10988|0.11007|0.11025|||||||||||||||||||8|9|7|10|11|42|||||||||||||||||||0.03324|0.03035|0.02663|0.02402|0.02351|0.03473|||||||||||||||||||-0.02953|-0.02811|-0.02709|-0.03013|-0.02522|-0.02637|||||40|267|212|205|121|64|||||||||||||||||||||||||
2024-12-27 23:21:03|CC.D.KC.UME.IP|3163|2024-12-26 14:54:10|2024-12-26 18:29:50|32054.6|3.5|0.11654|2024-12-26|0.06543|18|0.285721|17|-0.246912|13|2024-12-26|||||||||||||0.08621|0.48215|0.06801|0.07422|0.08031|0.07998|0.06543||||||||||||||||||3|3|3|4|3|5|3||||||||||||||||||0.03329|0.03002|0.01726|0.0283|0.0186|0.03113|0.01394||||||||||||||||||-0.02865|-0.03941|-0.01808|-0.02773|-0.02534|-0.02462|-0.0193||||||114|267|216|273|191|230|101|||||||||||||||||||||||||
2024-12-27 23:21:04|CS.D.COPPER.MINI.IP|5394|2024-12-27 01:02:00|2024-12-27 18:58:50|8975.1|4.7|0.11253|2024-12-26|0.24599|1|0||0||2024-12-26||0.24599||||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-12-27 23:21:04|CC.D.C.UME.IP|4134|2024-12-26 14:54:20|2024-12-26 19:19:50|455.7|30|0.03137|2024-12-26|0.13165|19|0.066284|15|-0.066036|15|2024-12-26|||||||||||||||0.13237|0.13222|0.13183|0.13205|0.13194|0.13165|||||||||||||||||||48|65|51|49|62|417|||||||||||||||||||0.0331|0.02606|0.02545|0.02371|0.02399|0.0384|||||||||||||||||||-0.03467|-0.03347|-0.02563|-0.0275|-0.02442|-0.02925|||||22|123|116|91|54|16|||||||||||||||||||||||||
2024-12-27 23:21:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:06|CS.D.CFEGOLD.CFE.IP|10199|2024-12-26 14:54:20|2024-12-26 23:59:50|2632.33|8.7|0.1311|2024-12-26|0.0116|20|0.215796|23|-0.038707|18|2024-12-26|0.01886|0.01703|0.01734|0.01843|0.01831|0.30882|0.33141|0.34614|0.33759|1.12421|0.01291|0.01369|0.62998|0.01467|0.01331|0.01292|0.01632|0.01454|0.29562|0.01698|0.0116|0.01606||0.39295|3|8|5|5|4|5|4|4|4|4|4|5|5|11|11|13|13|10|10|10|10|4||4|0.0043|0.00603|0.00381|0.00424|0.003|0.00447|0.00425|0.00585|0.00588|0.00513|0.00455|0.00427|0.00496|0.0063|0.0062|0.00645|0.00487|0.00436|0.00521|0.00368|0.00254|0.00308||0.01149|-0.00435|-0.00494|-0.00421|-0.00389|-0.00278|-0.0034|-0.00414|-0.00522|-0.00467|-0.00483|-0.00436|-0.00422|-0.00504|-0.00667|-0.00583|-0.00579|-0.00468|-0.00406|-0.00501|-0.00331|-0.00309|-0.00288||-0.00582|285|356|328|343|326|341|314|300|308|270|296|301|324|354|359|360|359|360|357|357|355|265|268|||||||||||||||||||||||||
2024-12-27 23:21:07|CC.D.HO.UME.IP|7879|2024-12-26 14:54:20|2024-12-26 23:59:50|22083|1.8|0.08844|2024-12-26|0.089|13|0.213462|19|-0.121578|16|2024-12-26|0.08979|0.08975|0.08979|0.08962|0.08972|0.08991|0.09003|0.09003|0.08973|0.0892|0.08909|0.08908|0.08923|0.089|0.08908|0.08976|0.09008|0.09031|0.09045|0.09055|0.09067|0.09058||0.09058|0|0|0|0|0|0|0|0|0|0|0|0|0|2|2|2|3|2|3|10|1|0||0|0.00808|0.00876|0.00792|0.00792|0.00705|0.00831|0.0074|0.00837|0.01192|0.0099|0.00819|0.00845|0.00787|0.01191|0.01391|0.01528|0.01462|0.01194|0.01302|0.01551|0.00582|0.00817||0.01095|-0.00898|-0.00912|-0.00813|-0.00734|-0.00763|-0.01101|-0.00833|-0.00872|-0.00822|-0.00766|-0.01001|-0.01058|-0.01057|-0.0127|-0.01794|-0.01755|-0.01526|-0.01169|-0.01177|-0.01709|-0.00789|-0.00573||-0.01274|40|200|203|170|107|210|222|222|264|209|208|209|239|310|337|346|344|316|328|308|205|178|63|||||||||||||||||||||||||
2024-12-27 23:21:08|CC.D.HG.UME.IP|7713|2024-12-26 14:54:20|2024-12-26 23:59:50|41504.2|3.8|0.04204|2024-12-26|0.0482|20|0.159113|12|-0.144796|7|2024-12-26|0.04858|0.04856|0.04858|0.04854|0.04867|0.04871|0.04872|0.04887|0.04875|0.04873|0.04856|0.04847|0.0483|0.04829|0.04835|0.04827|0.04829|0.04831|0.04831|0.04829|0.0482|0.04821||0.04821|2|2|2|1|2|3|1|4|4|2|3|4|7|10|4|5|6|8|4|2|4|2||2|0.00577|0.00668|0.0058|0.00474|0.00411|0.00632|0.00633|0.00892|0.01028|0.00739|0.00808|0.00725|0.01021|0.01192|0.00798|0.00827|0.00814|0.00879|0.00693|0.00535|0.00712|0.00465||0.00602|-0.0046|-0.00665|-0.00646|-0.0052|-0.00578|-0.00649|-0.00574|-0.01091|-0.00964|-0.00597|-0.00672|-0.00684|-0.00811|-0.01222|-0.00825|-0.00804|-0.00746|-0.00816|-0.00593|-0.00473|-0.00639|-0.00441||-0.00541|145|298|249|204|134|278|276|223|246|220|222|212|268|312|302|287|243|252|215|171|153|87|103|||||||||||||||||||||||||
2024-12-27 23:21:09|CC.D.IRON.UME.IP|1292|2024-12-26 14:54:50|2024-12-26 14:59:50|759.9|14.9|0.2446|2024-12-26|0.57414|3|0.129216|1|-0.07728|13|2024-12-26||0.57838|0.57571|0.57414||0.57805|0.57996|||||||0.57847|0.57827|||||||||||70|24|23||28|18|||||||30|8|||||||||||0.05832|0.04222|0.0351||0.03528|0.06442|||||||0.0536|0.06424|||||||||||-0.04113|-0.03305|-0.05101||-0.04925|-0.05584|||||||-0.03748|-0.05778||||||||||83|73|41|68|61|62|38|||||||||||||||||||||||||
2024-12-27 23:21:09|CS.D.LEAD.MINI.IP|1806|2024-12-27 01:02:00|2024-12-27 18:58:50|1958|2.1|0.30884|2024-12-26|0.9519|1|0||0||2024-12-26||0.9519||||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-12-27 23:21:10|CO.D.LH.FWM2.IP|2246|2024-12-26 14:54:20|2024-12-26 19:04:50|8953|3.6|0.15024|2024-12-26|0.16807|17|0.190562|17|-0.225276|14|2024-12-26|||||||||||||||0.169|0.16909|0.16873|0.16807|0.16825|0.16815|||||||||||||||||||3|3|3|2|4|22|||||||||||||||||||0.03381|0.02848|0.02948|0.02981|0.01701|0.03739|||||||||||||||||||-0.03512|-0.02238|-0.02085|-0.02671|-0.02066|-0.0249|||||152|257|213|208|180|21|||||||||||||||||||||||||
2024-12-27 23:21:11|CC.D.LC.UME.IP|2873|2024-12-26 14:54:20|2024-12-26 19:04:50|19114.7|7.5|0.05829|2024-12-26|0.06277|19|0.075819|14|-0.10095|18|2024-12-26|||||||||||||||0.06354|0.0634|0.06316|0.06301|0.06287|0.06277|||||||||||||||||||14|5|7|6|9|14|||||||||||||||||||0.01934|0.01082|0.01392|0.01435|0.01202|0.01095|||||||||||||||||||-0.01585|-0.01008|-0.01285|-0.01315|-0.01111|-0.01794|||||176|319|328|312|322|27|||||||||||||||||||||||||
2024-12-27 23:21:12|EN.D.LGO.FWM1.IP|4887|2024-12-26 14:54:30|2024-12-26 22:59:30|665|10.9|0.10991|2024-12-26|0.14806|10|0.165837|19|-0.135338|22|2024-12-26||0.15271|0.14928|0.14903|0.1491|0.1495|0.14962|0.14961|0.14911|0.14818|0.14806|0.14818|0.14827|0.14812|0.14829|0.14929|0.14975|0.15006|0.15018|0.1504|0.15062|0.15045|0.45147|||2|2|1|1|9|1|8|17|6|10|12|4|6|7|14|22|9|4|11|2|1|0|||0.01491|0.02196|0.01703|0.02088|0.02039|0.02245|0.01995|0.02524|0.01894|0.0201|0.02012|0.0178|0.01995|0.02277|0.02511|0.02454|0.01795|0.02213|0.02643|0.0178|0.01839||||-0.0246|-0.02171|-0.01987|-0.0213|-0.02281|-0.02057|-0.02244|-0.02751|-0.02222|-0.02517|-0.02621|-0.02281|-0.02304|-0.02804|-0.03031|-0.02556|-0.02325|-0.02478|-0.03197|-0.01854|-0.01504|-0.13534||83|72|59|46|81|96|117|103|88|81|57|136|127|176|194|179|164|151|139|47|60|4|||||||||||||||||||||||||
2024-12-27 23:21:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:13|CS.D.CFDSILVER.CFM.IP|10261|2024-12-26 14:54:30|2024-12-26 23:59:50|2977.2|11.2|0.28822|2024-12-26|0.09661|18|0.161589|23|-0.114117|23|2024-12-26|1.12539|0.101|0.10125|0.10728|0.10114|0.10041|0.10092|0.40406|0.10324|0.10133|0.10152|0.12196|0.10299|0.106|0.10042|0.09825|0.10079|0.09959|0.09661|0.09714|0.09727|0.10315||3.34669|5|7|6|7|6|8|7|7|8|7|5|7|9|16|14|15|9|8|10|7|6|3||5|0.02724|0.01163|0.01074|0.02079|0.00999|0.01248|0.01134|0.01464|0.016|0.01286|0.01165|0.02757|0.02071|0.01847|0.01545|0.01313|0.00862|0.01049|0.01233|0.0101|0.00864|0.00738||0.03031|-0.02102|-0.01066|-0.01165|-0.01142|-0.01042|-0.01131|-0.00883|-0.01308|-0.01711|-0.01224|-0.01059|-0.02365|-0.01779|-0.0186|-0.01615|-0.01344|-0.01059|-0.01238|-0.01285|-0.00949|-0.00874|-0.00633||-0.03509|303|349|326|347|345|353|340|333|347|331|333|342|356|360|355|357|359|352|355|352|337|258|162|||||||||||||||||||||||||
2024-12-27 23:21:15|CC.D.NG.UME.IP|7766|2024-12-26 14:54:30|2024-12-26 23:59:50|3305|16.1|0.07167|2024-12-26|0.08727|8|0.334855|14|-0.700365|18|2024-12-26|0.08885|0.08765|0.08786|0.08774|0.08773|0.08907|0.54295|0.08875|0.08727|0.08743|0.08778|0.08837|0.08935|0.0905|0.09145|0.09197|0.0915|0.09219|0.09184|0.0915|0.09135|0.09126||0.09191|5|5|3|4|2|4|5|6|4|4|4|5|10|19|25|24|20|20|21|34|9|5||4|0.04186|0.03322|0.0293|0.02928|0.03658|0.04065|0.04088|0.06039|0.04399|0.04782|0.04257|0.04285|0.05137|0.05839|0.05933|0.05296|0.05951|0.05313|0.05438|0.05065|0.03848|0.03042||0.03582|-0.04263|-0.03116|-0.04808|-0.0329|-0.03266|-0.04387|-0.05346|-0.046|-0.0459|-0.05378|-0.04791|-0.05513|-0.05917|-0.06248|-0.05705|-0.04732|-0.04977|-0.05218|-0.06748|-0.0537|-0.03261|-0.03319||-0.04927|146|96|95|63|91|132|221|199|167|155|155|196|269|327|331|274|335|320|332|269|135|91|88|||||||||||||||||||||||||
2024-12-27 23:21:16|CC.D.CC.UME.IP|3729|2024-12-26 14:54:30|2024-12-26 18:29:50|10539.8|2.8|0.11037|2024-12-26|0.10314|12|0.790115|15|-0.821409|13|2024-12-26|||||||||||||0.10314|0.10833|0.10826|0.10431|0.10609|0.1105|0.10614||||||||||||||||||1|3|3|2|3|2|1||||||||||||||||||0.03518|0.06364|0.04598|0.04695|0.03164|0.04015|0.01987||||||||||||||||||-0.03263|-0.08044|-0.04572|-0.03436|-0.04855|-0.04002|-0.03121||||||126|340|307|283|290|262|116|||||||||||||||||||||||||
2024-12-27 23:21:16|CS.D.NICKEL.MINI.IP|595|2024-12-27 08:02:00|2024-12-27 18:56:50|15297|1.1|0.39268||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:17|CC.D.RB.UME.IP|8206|2024-12-26 14:54:20|2024-12-26 23:59:50|19555|1.3|0.10664|2024-12-26|0.10113|14|0.277364|19|-0.164254|19|2024-12-26|0.15644|0.10745|0.10878|0.11149|0.10497|0.12655|0.11265|0.14334|0.14088|0.10724|0.16666|0.16303|0.12507|0.10242|0.10113|0.10296|0.10263|0.10233|0.10219|0.10455|0.10647|0.11031||0.17625|0|0|0|0|0|0|0|0|0|0|0|0|0|1|3|2|2|2|3|6|1|0||0|0.01848|0.01672|0.01485|0.01803|0.01935|0.02582|0.01773|0.02607|0.02225|0.01962|0.02186|0.01495|0.01878|0.01522|0.01678|0.01687|0.01784|0.01308|0.01364|0.01758|0.01469|0.01398||0.0243|-0.01459|-0.01262|-0.01244|-0.01518|-0.01274|-0.02357|-0.01524|-0.02794|-0.02098|-0.01284|-0.02118|-0.02254|-0.01754|-0.0134|-0.01759|-0.02121|-0.01932|-0.01521|-0.0131|-0.01985|-0.01051|-0.01267||-0.03025|48|232|233|198|140|240|240|256|291|239|189|164|256|308|336|339|334|306|312|313|200|179|83|||||||||||||||||||||||||
2024-12-27 23:21:19|CC.D.CT.UME.IP|3299|2024-12-26 14:54:30|2024-12-26 19:19:50|6917.1|2.4|0.19377|2024-12-26|0.21639|13|0.105313|15|-0.195033|12|2024-12-26|||||||||||||0.21738|0.21639|0.21685|0.21658|0.21679|0.21688|0.21706|0.21701|||||||||||||||||3|3|2|3|3|2|2|8|||||||||||||||||0.0298|0.02231|0.02092|0.01825|0.01649|0.00976|0.00919|0.01022|||||||||||||||||-0.02228|-0.0231|-0.01567|-0.01335|-0.01219|-0.00983|-0.00853|-0.00951|||||100|237|253|212|178|139|162|92|||||||||||||||||||||||||
2024-12-27 23:21:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:20|CC.D.SB.UME.IP|2658|2024-12-26 14:54:30|2024-12-26 17:59:50|1842.7|9.7|0.08072|2024-12-26|0.16147|12|0.216755|14|-0.262594|12|2024-12-26|||||||||||||0.16147|0.16264|0.1626|0.16257|0.16204|0.16245|||||||||||||||||||12|15|8|13|7|25|||||||||||||||||||0.03866|0.03434|0.03906|0.04338|0.0308|0.02424|||||||||||||||||||-0.0488|-0.03306|-0.03431|-0.02652|-0.0216|-0.02837|||||||71|145|111|71|101|104|||||||||||||||||||||||||
2024-12-27 23:21:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:21|CC.D.LCO.UME.IP|8167|2024-12-26 14:54:30|2024-12-26 22:59:10|7284.9|10.8|0.64609|2024-12-26|0.04906|16|0.185784|19|-0.109958|19|2024-12-26||0.89399|0.05014|0.55105|1.78502|1.46346|1.00045|0.44674|1.79263|2.48479|1.97916|0.54766|1.95548|0.04918|0.34332|0.04985|0.04906|0.68864|1.30182|0.37984|1.12421|0.65354|0.09861|||6|2|3|3|6|3|4|21|8|8|9|6|6|7|13|10|5|14|14|2|5|0|||0.01059|0.01065|0.00768|0.00807|0.01055|0.00832|0.0102|0.01103|0.0093|0.01007|0.00885|0.01239|0.01141|0.01324|0.01516|0.01262|0.01011|0.0114|0.01374|0.009|0.009|0.00618|||-0.01037|-0.00973|-0.00812|-0.00962|-0.01172|-0.00946|-0.01016|-0.01133|-0.00958|-0.01109|-0.00978|-0.01094|-0.0142|-0.01344|-0.01525|-0.01431|-0.012|-0.01136|-0.01424|-0.00844|-0.00774|-0.0225||237|195|199|115|212|210|250|286|246|207|200|262|314|341|345|333|313|319|302|186|166|13|||||||||||||||||||||||||
2024-12-27 23:21:22|CC.D.CL.UME.IP|9287|2024-12-26 14:54:30|2024-12-26 23:59:50|6956.5|23.1|0.44738|2024-12-26|0.04188|17|0.23085|19|-0.1167|19|2024-12-26|6.13114|2.70548|0.97342|0.51683|0.69619|1.24842|2.83333|2.85151|0.69876|1.11409|0.43709|1.2636|0.04301|0.66875|0.33673|0.3258|0.04191|0.04188|0.0425|0.36995|0.0419|1.03792||1.47443|4|5|4|6|3|6|4|5|9|7|7|5|9|26|40|49|29|20|43|55|12|8||3|0.00861|0.0097|0.00884|0.01026|0.007|0.00877|0.00818|0.01044|0.01192|0.00802|0.00856|0.00618|0.00966|0.01186|0.01434|0.01514|0.01294|0.01003|0.01065|0.01519|0.00631|0.00871||0.00625|-0.00648|-0.00758|-0.00891|-0.00598|-0.00638|-0.00959|-0.00933|-0.00928|-0.00922|-0.00791|-0.00926|-0.00821|-0.00893|-0.01302|-0.01558|-0.01743|-0.0145|-0.01058|-0.01227|-0.01523|-0.00834|-0.00765||-0.00622|115|263|215|211|153|249|251|285|305|280|254|246|289|319|339|352|348|328|336|305|185|201|140|||||||||||||||||||||||||
2024-12-27 23:21:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:23|CC.D.SM.UME.IP|5169|2024-12-26 14:54:30|2024-12-26 19:19:50|31401.4|15.4|0.09643|2024-12-26|0.12724|19|0.098187|15|-0.145948|15|2024-12-26|||||||||||||||0.13033|0.12903|0.12853|0.12796|0.12751|0.12724|||||||||||||||||||17|22|16|19|15|53|||||||||||||||||||0.02891|0.02948|0.02228|0.01852|0.01523|0.0212|||||||||||||||||||-0.0292|-0.02681|-0.02282|-0.02503|-0.01796|-0.01875|||||44|339|284|250|226|94|||||||||||||||||||||||||
2024-12-27 23:21:24|CC.D.BO.UME.IP|5514|2024-12-26 14:54:30|2024-12-26 19:19:40|3987|9.2|0.1289|2024-12-26|0.14999|16|0.238233|15|-0.126464|15|2024-12-26|||||||||||||||0.15085|0.1506|0.14999|0.15061|0.15075|0.15053|||||||||||||||||||8|12|7|8|7|30|||||||||||||||||||0.03319|0.0353|0.0238|0.02266|0.01753|0.02243|||||||||||||||||||-0.03459|-0.02931|-0.02468|-0.02082|-0.02127|-0.02564|||||53|352|326|297|220|93|||||||||||||||||||||||||
2024-12-27 23:21:25|CC.D.S.UME.IP|5085|2024-12-26 14:54:30|2024-12-26 19:19:50|996.1|16.1|0.07305|2024-12-26|0.12044|19|0.080637|15|-0.121753|15|2024-12-26|||||||||||||||0.12199|0.12115|0.12074|0.12072|0.12058|0.12044|||||||||||||||||||18|26|21|12|22|42|||||||||||||||||||0.02033|0.02672|0.02093|0.01953|0.01792|0.02151|||||||||||||||||||-0.02773|-0.02673|-0.0194|-0.02051|-0.01563|-0.02342|||||41|302|263|201|171|64|||||||||||||||||||||||||
2024-12-27 23:21:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:27|CS.D.PLAT.CFM.IP|6657|2024-12-26 14:54:40|2024-12-26 23:58:20|938.1|1.6|6.56118|2024-12-26|0.53358|16|0.619791|14|-0.467886|15|2024-12-26|16.53962|18.65472|10.20307|1.17744|1.17764|1.17776|40.79274|21.07023|1.1801|1.17776|6.6979|2.71174|1.17941|1.17629|4.21273|1.2361|0.53358|0.53426|16.94363|35.90316|0.53419|44.08073||2.58164|1|1|1|1|1|1|1|1|1|1|1|1|1|2|2|3|2|1|1|2|1|1||1|0.02293|0.01068|0.01215|0.0113|0.01235|0.01071|0.01271|0.0133|0.01532|0.01589|0.02467|0.02715|0.01565|0.01808|0.07463|0.05686|0.01946|0.01446|0.02548|0.0289|0.01984|0.0134||0.0369|-0.02323|-0.04977|-0.01519|-0.0107|-0.01631|-0.01147|-0.01234|-0.01562|-0.0156|-0.01413|-0.0236|-0.01653|-0.01736|-0.01817|-0.03624|-0.04911|-0.01791|-0.01634|-0.0182|-0.03349|-0.01194|-0.01609||-0.0561|139|73|153|135|153|156|162|193|84|189|196|192|224|259|256|299|269|231|238|212|129|108|108|||||||||||||||||||||||||
2024-12-27 23:21:27|CS.D.ZINC.MINI.IP|3471|2024-12-27 01:02:00|2024-12-27 18:59:00|3026.5|2.8|0.19921|2024-12-26|0.61771|1|0||0||2024-12-26||0.61771||||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-12-27 23:21:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:28|IX.D.CANNABIS.IFD.IP|1058|2024-12-27 14:33:10|2024-12-27 20:59:50|83.17|0|1.20418||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:29|KB.D.BANKS.CASH.IP|68|2024-12-27 16:17:40|2024-12-27 16:29:50|4878.44|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:29|KB.D.AERO.CASH.IP|49|2024-12-27 16:18:00|2024-12-27 16:29:50|11609.47|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:30|KB.D.CHEMS.CASH.IP|24|2024-12-27 16:18:50|2024-12-27 16:29:50|7087.85|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:33|KB.D.FDR.CASH.IP|62|2024-12-27 16:17:40|2024-12-27 16:29:50|4456.79|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:37|KB.D.HSEHLD.CASH.IP|49|2024-12-27 16:17:40|2024-12-27 16:29:50|10740.57|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:39|KB.D.MINING.CASH.IP|19|2024-12-27 16:18:00|2024-12-27 16:29:50|10140.57|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:41|KB.D.OIL.CASH.IP|61|2024-12-27 16:17:40|2024-12-27 16:29:50|7778.79|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:42|KB.D.REAL.CASH.IP|42|2024-12-27 16:17:50|2024-12-27 16:29:50|1995.68|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:44|KB.D.HOTELS.CASH.IP|66|2024-12-27 16:17:40|2024-12-27 16:29:50|9121.37|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:46|KB.D.OZENER.IFD.IP|684|2024-12-26 23:10:10|2024-12-26 23:59:40|8517.3|0|0.40014|2024-12-26|0.40137|23|0||0||2024-12-26||||||||||||||||||||||||0.40137||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|||||||||||||||||||||||||
2024-12-27 23:21:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:21:49|KB.D.OZUTILI.IFD.IP|552|2024-12-26 23:10:10|2024-12-26 23:59:40|9084.2|0|0.4005|2024-12-26|0.40086|23|0||0||2024-12-26||||||||||||||||||||||||0.40086||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||75|||||||||||||||||||||||||
2024-12-27 23:21:49|SE.D.MMM.CASH.IP|3397|2024-12-26 14:54:50|2024-12-26 23:47:00|12898|443|28.88379|2024-12-26|28.98723|20|4.020965|9|-1.242094|21|2024-12-26||||||||||35.59817|100|100|85.97768|100|37.19622|45.07135|58.69383|55.34377|52.24052|58.10493|28.98723|75.43403|50.36002|||||||||||0|0|2|63|3|525|293|348|653|212|212|884|5140|0|||||||||||4.02096||0.00778|0.04088|0.00776|0.038|0.02003|0.01661|0.01967|0.01487|0.01177|0.01829||||||||||||||||||-0.0503|-0.01912|-0.01968|-0.01528|-0.01777|-0.01361|-0.01456|-0.72559|||3|2|1|7|5|89|171|150|179|136|167|221|4|2||||||||||||0|||||||||||||
2024-12-27 23:21:50|SA.D.AXP.CASH.IP|3241|2024-12-26 14:55:00|2024-12-26 23:43:30|30050|330.7|14.96949|2024-12-26|2.79056|10|1.754386|9|-1.570267|21|2024-12-26||||||||||35.98652|2.79056|100|78.27577|50.3595|22.16569|14.84233|41.4417|51.71466|34.97201|29.85857|25.2484|67.27982||||||||||||1|0|0|34|23|450|277|348|258|260|402|783|5433||||||||||||1.45678|||0.1516|0.00333|0.02575|0.01488|0.01281|0.01212|0.01316|0.00864|0.0145|||||||||||||||-0.94478|||-0.0514|-0.03389|-0.01046|-0.01848|-0.02785|-0.01353|-0.0203|-1.57027|||3|2|3|9|10|100|95|128|149|63|57|123|3|||||||||||||||||||||||||
2024-12-27 23:21:51|UA.D.AAPL.CASH.IP|6887|2024-12-26 14:55:00|2024-12-26 23:59:40|25496|4751.3|5.08875|2024-12-26|0.56797|15|0.162419|14|-0.107933|20|2024-12-26||||||||||78.72133|79.50521|95.65386|71.20788|42.55562|4.64058|0.56797|1.16347|1.17718|0.85907|2.57747|0.57903|28.59124|50.01241|76.92753||||||||||168|187|67|326|538|11493|3886|2606|2155|1835|1768|5107|44041|381|297||||||||||0.04557|0.01165||0.02716|0.02398|0.03188|0.0166|0.01294|0.01013|0.00989|0.00806|0.00907|0.01204||||||||||||-0.03458|-0.02874|-0.01552|-0.01275|-0.02121|-0.02403|-0.01507|-0.01042|-0.01018|-0.00924|-0.00842|-0.00968|-0.01974|-0.00901|-0.01931|61|39|23|59|87|238|358|346|342|352|350|349|91|14|13|||||||||||||||||||||||||
2024-12-27 23:21:51|SA.D.BA.CASH.IP|5307|2024-12-26 14:54:50|2024-12-26 23:59:50|18084|1443.7|9.56067|2024-12-26|8.36662|19|33.58209|9|-0.600045|13|2024-12-26||||||||||50.30217|100|100|91.69749|57.99848|23.40307|8.80685|14.26329|14.3245|23.61475|8.36662|8.70497|80.01072|90.92169|50.03327||||||||||126|95|1|124|1207|2724|3362|2076|1927|1075|2111|2026|1458|169|358||||||||||33.58209||0.42664|0.05462|0.03638|0.04729|0.02493|0.01734|0.01554|0.01302|0.01774|0.01592|0.02771|0.06931|||||||||||-0.07859|||-0.04851|-0.1513|-0.05929|-0.02753|-0.0255|-0.02394|-0.02013|-0.01838|-0.01892|-0.03326|-0.07386||8|2|5|24|19|163|274|260|210|229|192|265|15|11|4|||||||||||||||||||||||||
2024-12-27 23:21:52|SB.D.CAT.CASH.IP|3402|2024-12-26 14:55:00|2024-12-26 23:55:20|36710|242.8|20.29161|2024-12-26|2.30218|10|3.652781|9|-1.390368|12|2024-12-26||||||||||43.02249|2.30218|100|69.27889|40.37247|26.39314|28.37472|52.58116|55.71039|55.36854|48.12316|38.08014|75.25704|100|100||||||||||5|0|4|21|17|486|299|273|300|166|209|465|2898|3|20||||||||||2.56368||0.00274|0.00276|0.00274|0.02513|0.01598|0.01002|0.00987|0.00899|0.00962|0.01416|0.61854||0.13096|||||||||||||-0.66597||-0.05621|-0.03011|-0.02089|-0.02469|-0.02307|-0.02447|-0.01836|-0.85312|-0.00273||5|2|1|16|10|99|106|118|97|150|131|184|4|2|5||||||||||||0|||||||||||0||
2024-12-27 23:21:53|SB.D.CVX.CASH.IP|5007|2024-12-26 14:55:00|2024-12-26 23:57:00||978.1|13.37788|2024-12-26|0.16678|22|35.274621|9|-0.611621|9|2024-12-26||||||||||83.54727||75.2073|81.93791|72.84704|12.68579|10.05409|10.59736|23.71778|25.50478|29.46118|11.12607|55.66389|0.16678|50.03475||||||||||31||32|50|59|1106|1005|1079|668|651|610|1731|4543|2261|118||||||||||35.27462||0.00697||0.00698|0.03094|0.01844|0.01344|0.01054|0.01105|0.01207|0.01253|0.00694||||||||||||-0.61162|||-0.10788|-0.11835|-0.03078|-0.01687|-0.01288|-0.01074|-0.01135|-0.01155|-0.01235|-0.25358|||12|4|11|11|190|349|312|308|306|326|333|9|1|2|||||||||||||||||||||||||
2024-12-27 23:21:53|UA.D.CSCO.CASH.IP|3368|2024-12-26 14:55:00|2024-12-26 23:58:20|5976|3132.6|6.33925|2024-12-26|0.01654|17|0.134386|14|-0.117469|14|2024-12-26||||||||||66.90805|100||96.45564|50.18459|5.39966|3.96477|1.68313|0.01654|0.96895|0.01672|2.71894|66.71119|25.07918|||||||||||6|0||14|1|3653|2103|2518|1906|2141|3668|11492|399|578||||||||||||||||0.03275|0.02412|0.01861|0.01825|0.01912|0.01671|0.02114|0.11688|0.0667|||||||||||||||-0.03355|-0.03389|-0.02|-0.01803|-0.01672|-0.01812|-0.01673|-0.02084||||3|2|28|2|149|152|120|92|105|73|111|3|4||||||||||||||0|||||||||||
2024-12-27 23:21:54|SD.D.KO.CASH.IP|5657|2024-12-26 14:55:00|2024-12-26 23:59:10||1557|2.35856|2024-12-26|0.01585|20|4.450742|9|-0.127531|13|2024-12-26||||||||||60.13086|100|60.03195|80.02023|72.75339|11.0825|4.05607|2.28824|1.88452|0.79722|0.01597|0.01585|33.45059|90.008|85.72571||||||||||225|120|81|158|153|3549|2585|2585|2113|2233|2462|5692|104886|306|65||||||||||4.45074|||0.01596|0.06387|0.02665|0.02116|0.01899|0.01668|0.01692|0.01597|0.02028|||0.06399||||||||||-0.04253|-0.02557|-0.03194|-0.03193|-0.03509|-0.02816|-0.01963|-0.01659|-0.01675|-0.01597|-0.0173|-0.01945|-0.04262|-0.03997|-0.01599|5|7|5|15|33|181|198|132|107|128|100|131|6|10|7|||||||||||||||||||||||||
2024-12-27 23:21:55|SB.D.DOWWUS.CASH.IP|3144|2024-12-26 14:55:00|2024-12-26 20:59:50|4021|336.5|22.09515|2024-12-26|10.27157|14|0.150263|14|-0.30015|14|2024-12-26|||||||||||||||10.27157|25.42101|33.53995|40.2244|46.54437|31.20208|27.99813||||||||||||||||||1519|199|326|363|420|591|1373||||||||||||||||||0.04697|0.0286|0.0298|0.02895|0.02488|0.02493|0.02635||||||||||||||||||-0.04275|-0.02928|-0.03041|-0.0272|-0.02877|-0.02906|-0.02728||||147|256|182|194|144|93|193|||||||||||||||||||||||||
2024-12-27 23:21:56|SH.D.XOM.CASH.IP|5220|2024-12-26 14:55:00|2024-12-26 23:59:40||1972.5|6.73707|2024-12-26|4.62071|20|0.52381|9|-0.374532|9|2024-12-26||||||||||81.99433|100|88.92546|78.98298|37.59996|6.08375|5.3297|9.04397|14.40554|11.60715|8.90905|4.62071|42.95522|80.02068|||||||||||193|8|59|112|463|3238|2196|1591|1809|1622|2344|3905|1412|102|||||||||||0.35153|0.12845|0.01504|0.03761|0.04235|0.03046|0.01831|0.01518|0.01188|0.01519|0.01404|0.0168|0.24503||||||||||||-0.33733|-0.11265|-0.0376|-0.04463|-0.04299|-0.0331|-0.02038|-0.01309|-0.01272|-0.01311|-0.01301|-0.01388|-0.07048|-0.00939||11|8|9|19|16|182|339|299|264|276|236|282|7|5|||||||||||||||||||||||||
2024-12-27 23:21:57|SC.D.GS.CASH.IP|3762|2024-12-26 14:55:00|2024-12-26 23:59:40||256.8|22.39503|2024-12-26|2.20804|10|0.658579|9|-0.403873|14|2024-12-26||||||||||67.33815|2.20804||100|50.24234|32.8709|37.15701|41.80826|35.94398|37.14132|45.59388|36.80117|80.15531|100|100||||||||||49|196||0|101|492|139|236|204|122|150|459|2957|3|0||||||||||0.65858|||||0.03468|0.01408|0.01084|0.01576|0.01092|0.00742|0.01076|||||||||||||||||-0.14444|-0.07689|-0.02732|-0.01633|-0.01567|-0.01845|-0.01416|-0.01956|-0.2307|||3|1|2|8|116|186|170|156|186|169|204|5|5|1|||||||||||||||||||||||||
2024-12-27 23:21:57|SC.D.HD.CASH.IP|3769|2024-12-26 14:55:00|2024-12-26 23:53:50||342.8|19.84725|2024-12-26|28.14906|16|2.110818|9|-0.427924|21|2024-12-26||||||||||53.21137|67.45218||59.33118|90.96626|34.68064|36.58255|28.14906|43.54243|61.29153|47.24731|30.07436|60.15351||||||||||||0|1||9|39|463|311|356|219|178|203|467|3336||||||||||||1.0567|0.00257||0.37088|0.13245|0.02175|0.01249|0.01028|0.01082|0.01089|0.0083|0.01046|0.06957|||||||||||||||-0.05959|-0.09879|-0.06776|-0.02757|-0.01497|-0.01708|-0.0174|-0.01258|-0.01342|-0.42792|||4|3|22|22|133|167|121|154|142|144|233|5|||||||||||||||||||||||||
2024-12-27 23:21:58|SD.D.IBM.CASH.IP|4046|2024-12-26 14:55:00|2024-12-26 23:52:50|22479|346.8|17.27795|2024-12-26|25.34789|14|14.974359|9|-1.164711|9|2024-12-26||||||||||75.59323|84.86383||100|66.81613|25.34789|28.72913|34.44026|38.43001|42.66892|37.88252|29.92749|33.55012|100|100||||||||||37|0||13|259|727|495|512|513|274|281|744|5218|8|25||||||||||14.97436|||0.00448|0.00448|0.02763|0.01227|0.01364|0.01283|0.01277|0.01008|0.00906|||||||||||||-0.56534|-0.00447||-0.10728|-0.14466|-0.05429|-0.02988|-0.01804|-0.02568|-0.0159|-0.01124|-0.01055|-0.21559|-0.03562|-0.27098|12|13|4|6|107|143|125|112|129|140|214|3|1|4|||||||||||||||||||||||0||
2024-12-27 23:21:59|UB.D.INTC.CASH.IP|5099|2024-12-26 14:55:00|2024-12-26 23:59:20|2040|7576.5|3.31395|2024-12-26|2.77424|17|0.443568|9|-0.246305|9|2024-12-26||||||||||44.53286|55.20656|71.45678|63.92453|68.77316|11.15943|5.68613|4.46906|2.77424|6.16685|5.30945|3.27223|44.48526|25.08578|75.02451||||||||||875|1005|375|1320|820|11162|11907|11191|11702|7753|9457|29358|2008|3560|813||||||||||0.15702|0.04953||0.07401||0.07|0.05833|0.05422|0.05156|0.05336|0.05237|0.05271|0.04898||||||||||||-0.12828|-0.06603|-0.04938|-0.04936|-0.0494|-0.06985|-0.06477|-0.06072|-0.05681|-0.04887|-0.04881|-0.05099|-0.05713|||72|29|14|36|32|198|195|113|110|98|95|124|18|4|4|||||||||||||||||||||||||
2024-12-27 23:21:59|SD.D.JNJ.CASH.IP|4843|2024-12-26 14:54:50|2024-12-26 23:55:20||1046.5|10.85947|2024-12-26|11.80715|20|3.714286|9|-0.198916|13|2024-12-26||||||||||43.24369|50.2961||50.11684|92.87726|24.25486|18.33687|22.82185|21.37917|20.43876|22.85207|11.80715|80.09228|100|||||||||||172|3||24|33|1585|1419|929|1128|1000|859|1987|46165|13|||||||||||3.71429||||0.04811|0.03116|0.01598|0.01227|0.01459|0.01104|0.00956|0.01356||0.06882|||||||||||-0.05505|||-0.06182|-0.10107|-0.02954|-0.01988|-0.01665|-0.01498|-0.01204|-0.01176|-0.01276|-0.17868|-0.09619||7|2|6|14|157|224|193|192|240|219|280|5|4|||||||||||||||||||||||||
2024-12-27 23:22:01|SD.D.JPM.CASH.IP|4977|2024-12-26 14:55:10|2024-12-26 23:54:40|24120|870.9|14.58714|2024-12-26|8.00306|20|16.110305|9|-0.194778|14|2024-12-26||||||||||81.98852|||75.14245|31.19855|22.3785|33.66309|19.76298|17.88102|13.27366|14.90552|8.00306|33.39919|100|100||||||||||56|||55|92|1818|1315|1046|763|614|769|1622|25833|6|50||||||||||4.05871|||0.12033|0.04144|0.02841|0.0166|0.01253|0.00995|0.00917|0.00945|0.01032||||||||||||||||-0.03397|-0.04348|-0.04357|-0.02481|-0.01536|-0.01088|-0.01368|-0.01147|-0.01074|-0.02675|||11|8|13|139|226|228|224|234|262|288|3|3|2|||||||||||||||||||||||||
2024-12-27 23:22:01|SE.D.MCD.CASH.IP|3500|2024-12-26 14:55:00|2024-12-26 23:56:30|29310|367.4|20.13703|2024-12-26|0.36154|21|13.565891|9|-0.281518|21|2024-12-26||||||||||67.12173|||100|77.9495|46.95163|41.56926|41.12884|33.56364|32.49774|47.11586|24.77223|0.36154||||||||||||14|||77|79|476|460|263|179|173|270|926|5096||||||||||||13.56589||||0.00344|0.02197|0.0125|0.00853|0.00876|0.00806|0.00891|0.00986|||||||||||||-0.11418||||-0.00341|-0.06537|-0.02101|-0.0117|-0.00793|-0.01189|-0.00945|-0.01228|-0.28152|||3|2|9|96|171|146|167|154|155|198|3||||||||||0|||||||||||||||
2024-12-27 23:22:02|SE.D.MRK.CASH.IP|4439|2024-12-26 14:55:10|2024-12-26 23:57:00||1468.3|11.43778|2024-12-26|12.92341|20|4.646762|9|-1.10999|9|2024-12-26||||||||||26.20417|67.23464||100|81.91522|38.62478|29.97936|22.52069|32.20206|31.07302|15.44999|12.92341|40.2797|80.01202|100||||||||||57|0||15|49|1436|1128|1024|856|993|980|3076|8679|90|0||||||||||4.64676|0.01013||0.01012|0.03204|0.04202|0.0153|0.01415|0.0154|0.01328|0.01375|0.01767|||||||||||||-1.10999|||-0.12876|-0.01817|-0.02715|-0.01916|-0.01568|-0.01322|-0.01626|-0.01602|-0.01534|-0.30043|||4|3|29|22|153|217|200|174|190|175|217|5|5|1|||||||||||||||||||||||||
2024-12-27 23:22:03|UC.D.MSFT.CASH.IP|6115|2024-12-26 14:55:10|2024-12-26 23:59:00|43775|1948.8|13.64381|2024-12-26|5.52612|14|0.15989|9|-0.198675|10|2024-12-26||||||||||71.93272|73.9575|83.35362|78.2837|57.82419|5.52612|9.72264|15.05658|13.42716|9.35407|7.45581|5.89856|41.70987|75.00876|55.58957||||||||||134|122|202|88|257|2417|1084|749|831|514|538|1449|138559|318|29||||||||||0.12271|0.03051|0.04801|0.00913|0.0137|0.02422|0.01178|0.01204|0.0119|0.0105|0.00703|0.00785|0.04565|0.02513|||||||||||-0.08492|-0.08043|-0.03047|-0.01461|-0.02374|-0.02609|-0.01562|-0.01257|-0.01362|-0.01354|-0.01014|-0.01188|-0.03882|-0.01027|-0.00685|32|23|24|23|45|201|330|286|276|268|269|306|12|12|9|||||||||||||||||||||||||
2024-12-27 23:22:04|SE.D.NKE.CASH.IP|5093|2024-12-26 14:55:00|2024-12-26 23:59:40|7635|1307.1|7.47575|2024-12-26|5.25707|20|2|9|-0.470834|9|2024-12-26||||||||||80.76063|100|84.64562|66.68844|68.21805|9.19435|9.75815|15.56956|11.86954|14.22686|15.8643|5.25707|62.56344|75.01951|100||||||||||131|8|72|124|209|3270|2129|1450|1131|1356|1295|3599|4757|262|25||||||||||0.34426|0.01311|0.16383||0.02612|0.04738|0.02455|0.02138|0.01821|0.01802|0.01495|0.01565|0.039|0.09113|||||||||||-0.24852|-0.10487|-0.09157|-0.01307|-0.03265|-0.0416|-0.02397|-0.01787|-0.01813|-0.01704|-0.01571|-0.01607|-0.10829|||31|12|13|3|22|175|257|238|211|183|183|210|8|8|3|||||||||||||||||||||||||
2024-12-27 23:22:04|SE.D.PFE.CASH.IP|5742|2024-12-26 14:55:10|2024-12-26 23:59:10||7198.5|2.0448|2024-12-26|0.03695|16|8.489796|9|-0.299625|11|2024-12-26||||||||||57.77324|64.32601|64.02852|69.72998|57.17505|6.23887|1.01755|0.03695|2.03684|8.85787|0.03767|0.03767|53.62385|87.51414|63.18569||||||||||259|152|296|443|536|13115|16950|25270|22462|30330|31821|68310|6783|22|306||||||||||1.45879|0.03758|0.12517|0.03757|0.03754|0.05446|0.04288|0.05374|0.03759|0.04707|0.04711|0.04082|0.11274||0.11311||||||||||-0.09003||-0.10303|-0.07509||-0.05344|-0.04618|-0.03761|-0.03756|-0.03762||-0.0418|-0.03766|||26|14|25|33|14|113|102|57|50|34|23|64|28|8|19|||||||||||||||||||||||||
2024-12-27 23:22:05|SE.D.PG.CASH.IP|4143|2024-12-26 14:55:00|2024-12-26 23:54:40|16953|783.4|13.36235|2024-12-26|0.21956|12|5.031847|9|-0.393909|21|2024-12-26||||||||||76.03093|100|0.24923|0.21956|90.02196|13.49005|21.80313|23.74995|29.267|21.48574|25.0143|17.53483|37.61199||||||||||||2|11|0|48|52|1500|687|727|611|710|900|1781|5629||||||||||||5.03185|0.91018||||0.02725|0.01562|0.0107|0.00932|0.01079|0.00877|0.01286|0.23897||||||||||||||-0.00593|-0.01187|-0.01483|-0.0451|-0.01665|-0.00977|-0.01086|-0.01194|-0.00938|-0.01102|-0.39391|||4|3|2|1|10|149|225|177|147|177|168|234|8||||||||||||0|0||||||||||||
2024-12-27 23:22:06|SH.D.UTX.CASH.IP|3528|2024-12-26 14:55:10|2024-12-26 21:00:00|11660|376.3|11.98184|2024-12-26|0.90909|21|0.215054|14|-0.333362|21|2024-12-26|||||||||||||||23.34618|15.55215|11.68465|16.20114|15.81245|17.06581|11.23389|0.90909|||||||||||||||||560|571|415|266|340|418|920|0|||||||||||||||||0.0262|0.01949|0.01439|0.01104|0.01049|0.01201|0.0141||||||||||||||||||-0.03001|-0.01695|-0.01592|-0.01277|-0.01407|-0.01201|-0.01313|-0.33336|||116|232|163|204|190|176|214|1||||||||||||||||||||||0|||
2024-12-27 23:22:06|SG.D.TRVUS.CASH.IP|2432|2024-12-26 14:55:10|2024-12-26 20:59:50|24371|116.1|38.03008|2024-12-26|31.94572|14|0.187064|14|-0.178032|14|2024-12-26|||||||||||||||31.94572|47.98174|50.05596|38.15676|50.05367|47.40919|47.77626||||||||||||||||||223|95|142|78|65|67|244||||||||||||||||||0.04262|0.01275|0.00788|0.01069|0.018|0.01265|0.01137||||||||||||||||||-0.06905|-0.03612|-0.04268|-0.03101|-0.03289|-0.02465|-0.02004||||63|144|68|63|76|114|155|||||||||||||||||||||||||
2024-12-27 23:22:07|SH.D.UNH.CASH.IP|4078|2024-12-26 14:55:10|2024-12-26 23:59:30|50800|822.3|11.7657|2024-12-26|0.01957|23|5.0015|9|-0.563733|21|2024-12-26||||||||||51.29139|||84.25194|50.07299|31.10509|28.22008|43.69304|27.63137|34.69102|35.84571|17.26071|72.90331|100|0.01957||||||||||2|||43|32|1125|1085|721|1117|867|1331|2572|14268|13|56||||||||||5.0015|||||0.03266|0.01597|0.01265|0.01589|0.01131|0.00939|0.0183|0.01673|||||||||||||||-0.09494|-0.04031|-0.06349|-0.03774|-0.03806|-0.03437|-0.03674|-0.03602|-0.02596|-0.48866|-0.08228||4|19|10|129|174|126|87|101|81|151|11|2|1|||||||||||||||||||||||||
2024-12-27 23:22:08|SH.D.VZ.CASH.IP|5167|2024-12-26 14:55:10|2024-12-26 23:59:10|3987|2999.3|2.29333|2024-12-26|1.24431|20|0.125881|13|-0.375752|21|2024-12-26||||||||||25.1757|60.03516|33.38357|64.03319|81.65475|17.11753|3.25045|1.87587|3.05485|1.74876|4.13402|1.24431|50.1277|66.67501|||||||||||86|305|118|420|313|5229|3731|3912|3250|3810|4739|19379|5515|307||||||||||||||0.06288|0.05667|0.03724|0.02882|0.02772|0.02501|0.03028|0.02512|0.02642|0.07532||||||||||||-0.0251|-0.02511||-0.05027|-0.03192|-0.03672|-0.02786|-0.0259|-0.02501|-0.02637|-0.02511|-0.0251|-0.37575|||4|5|3|25|49|164|155|162|165|116|73|82|12|3|||||||||||||||||||||||||
2024-12-27 23:22:09|SH.D.VUS.CASH.IP|4085|2024-12-26 14:55:10|2024-12-26 23:58:00||745.8|18.81985|2024-12-26|0.93435|9|22.938917|9|-0.845|21|2024-12-26||||||||||0.93435||100|80.07188|83.45494|28.50009|33.37414|45.78746|39.65723|37.16757|37.76807|26.07292|75.27516|100|||||||||||4||50|137|49|1285|1313|900|551|618|639|1033|6587|16|||||||||||22.93892||||0.1003|0.03254|0.01272|0.01161|0.00899|0.00731|0.00844|0.01071|||||||||||||||-0.07806|-0.12007|-0.0732|-0.04795|-0.01792|-0.01326|-0.00972|-0.01237|-0.01186|-0.009|-0.845|-0.09352||1|1|5|12|95|150|118|164|140|151|238|4|2||||||||||0||0|||||||||||0||
2024-12-27 23:22:09|SH.D.WAG.CASH.IP|4144|2024-12-26 14:55:10|2024-12-26 20:59:50|968|4538.6|0.2837|2024-12-26|0.1045|19|0.735294|18|-0.424628|15|2024-12-26|||||||||||||||9.10683|3.08831|0.10547|2.14197|0.10481|0.1045|2.10211||||||||||||||||||9964|13802|19241|11683|38948|16195|44755||||||||||||||||||0.18558|0.11998|0.12896|0.10563|0.19198|0.10463|0.15601||||||||||||||||||-0.14644|-0.18034|-0.10526|-0.10541|-0.1051|-0.10449|-0.10413||||89|67|46|49|50|41|50|||||||||||||||||||||||||
2024-12-27 23:22:10|SH.D.WMT.CASH.IP|5332|2024-12-26 14:55:10|2024-12-26 23:58:10||2035.8|3.08587|2024-12-26|0.45708|20|8.823529|9|-0.539957|9|2024-12-26||||||||||46.88644|87.56242|100|88.90031|78.58533|12.59496|2.13352|2.66613|1.0314|0.55792|0.54279|0.45708|61.59921|40.04315|33.37648||||||||||216|26|9|114|124|4002|2770|2605|2007|2296|2591|6323|4438|184|168||||||||||4.482|0.06511|0.01083|0.12451||0.0306|0.016|0.01531|0.01407|0.0133|0.01365|0.01715|0.04311||0.10787||||||||||-0.20539|-0.0867|-0.06494|-0.0238|-0.01351|-0.02991|-0.01663|-0.01578|-0.01334|-0.0145|-0.01565|-0.01677|-0.23715|-0.04852||15|24|9|18|14|199|283|226|196|183|188|224|13|5|3|||||||||||||||||||||||||
2024-12-27 23:22:11|UB.D.GOOGUS.CASH.IP|6035|2024-12-26 14:55:10|2024-12-26 23:59:30|19439|1321.1|9.3787|2024-12-26|0.86894|15|0.300714|9|-0.254453|10|2024-12-26||||||||||62.4102|66.18663|60.03968|60.79574|26.62818|7.15032|0.86894|2.63006|1.82633|1.76337|2.42095|1.17049|30.59746|50.03846|75.01693||||||||||94|50|122|160|222|2464|1120|915|914|667|639|1679|29635|335|55||||||||||0.12504|0.07133|0.01778|0.05089|0.0243|0.03502|0.01749|0.01214|0.01252|0.01201|0.00986|0.01217|0.02831|0.01356|||||||||||-0.11231|-0.07571|-0.03135|-0.05355|-0.06342|-0.03531|-0.01957|-0.01544|-0.0135|-0.01308|-0.01085|-0.01197|-0.0325|-0.01652|-0.02541|61|62|25|56|83|239|352|344|331|343|332|345|36|16|12|||||||||||||||||||||||||
2024-12-27 23:22:12|UC.D.NFLX.CASH.IP|4174|2024-12-26 14:55:10|2024-12-26 23:59:40|90760|446|15.9527|2024-12-26|22.40471|14|0.789871|9|-0.476606|14|2024-12-26||||||||||85.77752|86.7233|96.16873|82.395|40.14328|22.40471|24.31733|32.19755|28.9622|40.35783|40.84422|43.15389|37.71656|33.4421|75.04744||||||||||37|23|14|32|192|682|638|409|392|282|381|534|27342|58|13||||||||||0.18588|0.06452|0.04299|0.05729|0.01353|0.0391|0.02076|0.01672|0.01771|0.01458|0.01367|0.01168|||||||||||||-0.06144||-0.22335|-0.04648|-0.05799|-0.06487|-0.04127|-0.03789|-0.0319|-0.03188|-0.03356|-0.01631|-0.08554||-0.03252|42|15|26|34|35|148|165|168|128|129|125|160|8|3|4|||||||||||||||||||||||||
2024-12-27 23:22:13|UB.D.FB.CASH.IP|5656|2024-12-26 14:55:20|2024-12-26 23:59:40|59920|876.2|12.65281|2024-12-26|0.04146|22|0.268924|9|-0.165221|13|2024-12-26||||||||||63.03186|73.37024|100|73.37627|67.68387|14.11628|5.07565|15.40935|15.10313|12.2715|21.76126|16.80637|16.73844|0.04146|60.00995||||||||||132|200|157|107|306|1618|956|768|850|721|652|1102|298|378|86||||||||||0.26892|0.03633||0.16363|0.01736|0.03131|0.01976|0.01486|0.01382|0.01462|0.01063|0.0115|0.04975||||||||||||-0.03924|-0.0281|-0.08258|-0.11386|-0.03818|-0.03983|-0.02576|-0.01973|-0.01696|-0.01632|-0.01488|-0.01399|-0.06136|-0.00498|-0.00332|27|15|3|30|34|192|278|234|252|245|230|274|12|6|5|||||||||||||||||||||||||
2024-12-27 23:22:13|UA.D.AMZN.CASH.IP|6420|2024-12-26 14:55:20|2024-12-26 23:59:10|22435|2310.1|6.05623|2024-12-26|0.0165|15|6.347361|9|-0.157909|14|2024-12-26||||||||||73.52362|88.39166|81.28613|58.26104|54.59331|5.01295|0.0165|2.38704|1.16398|1.14676|0.58148|0.8555|39.69779|57.15104|28.59252||||||||||229|72|43|421|205|3294|1993|1261|2077|1080|1162|2915|35710|612|370||||||||||0.54755|0.0482|0.00438|0.03067||0.02978|0.01657|0.01255|0.01563|0.01245|0.0101|0.01145|0.01007||0.00882||||||||||-0.06088|-0.12701||-0.0364|-0.02601|-0.03005|-0.01805|-0.01247|-0.01535|-0.01109|-0.01133|-0.01324|-0.01581|-0.02645|-0.01984|49|43|16|67|55|221|359|337|348|353|351|356|63|7|14|||||||||||||||||||||||||
2024-12-27 23:22:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:14|EC.D.ACCP.CASH.IP|1382|2024-12-27 08:00:20|2024-12-27 16:29:50||40.1|18.97763||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:15|SA.D.BABA.CASH.IP|5568|2024-12-26 14:55:20|2024-12-26 23:57:20|8518|1885.3|6.60214|2024-12-26|4.61926|14|0.209864|12|-0.233918|9|2024-12-26||||||||||62.2148|75.03519|63.24432|73.83701|59.31149|4.61926|4.99778|10.92924|7.28581|6.39683|6.93071|7.42159|45.51371|78.58886|100||||||||||209|159|483|356|296|9979|2815|2348|2019|1282|1690|4267|2023|174|23||||||||||0.0117|0.02346|0.08796|0.11006|0.01165|0.04372|0.02022|0.01474|0.01547|0.01541|0.01489|0.01625||0.05811|||||||||||-0.10075|-0.06446|-0.05863|-0.01866|-0.07859|-0.04174|-0.01866|-0.01648|-0.01426|-0.01412|-0.01299|-0.01464|-0.08517|-0.01162|-0.03871|29|16|19|42|27|196|281|229|220|235|188|270|22|14|11|||||||||||||||||||||||||
2024-12-27 23:22:16|SA.D.ACBUS.CASH.IP|1040|2024-12-26 14:55:10|2024-12-26 20:59:50|433|848.7|6.57068|2024-12-26|0.23024|19|1.190476|14|-0.471698|14|2024-12-26|||||||||||||||9.26393|8.95064|9.32205|6.89897|0.23066|0.23024|0.23046||||||||||||||||||1723|4068|1782|1106|1755|2135|5529||||||||||||||||||0.34402||0.4662|0.23256|0.23148||0.23148||||||||||||||||||-0.26132|-0.23419||-0.23202|-0.22989|-0.22989|-0.22989||||46|23|11|15|11|3|12|||||||||||||||||||||||||
2024-12-27 23:22:17|UA.D.CARUS.CASH.IP|1806|2024-12-26 14:55:10|2024-12-26 20:59:50|8197|163.8|25.66802|2024-12-26|32.07881|15|0.549725|14|-0.649838|14|2024-12-26|||||||||||||||45.89106|32.07881|62.43664|72.31641|66.414|63.27505|48.58778||||||||||||||||||271|229|196|112|105|204|308||||||||||||||||||0.11671|0.03697|0.04674|0.04128|0.03992|0.01712|0.04407||||||||||||||||||-0.19088|-0.05292|-0.07711|-0.05337|-0.04062|-0.0965|-0.04977||||33|41|61|108|89|38|130|||||||||||||||||||||||||
2024-12-27 23:22:17|ED.D.BAS.CASH.IP|2207|2024-12-27 08:00:10|2024-12-27 16:29:50|4273|253|13.83259||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:18|ED.D.BMW.CASH.IP|1623|2024-12-27 08:00:20|2024-12-27 16:29:50||144.2|23.3074||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:18|UA.D.BNTXUS.CASH.IP|1223|2024-12-26 14:56:40|2024-12-26 23:29:50||189.8|30.94827|2024-12-26|25.55541|20|3.134257|21|-3.35242|12|2024-12-26|||||||||||||100||39.09401|62.27045|59.06509|33.51487|55.12259|50.12105|25.55541|75.43123|100|100|||||||||||||3||268|149|192|350|281|162|727|5480|0|0|||||||||||||||0.39978|0.03262|0.01657|0.02932|0.01538|0.02636|0.06402|3.13426|||||||||||||||-3.35242||-0.2801|-0.11291|-0.08556|-0.0647|-0.06586|-0.02637|-0.07357|-1.60375|||1|21|58|73|27|20|22|59|4|1|1|||||||||||||0||||||||||||
2024-12-27 23:22:19|SB.D.CCL.CASH.IP|4042|2024-12-26 14:55:20|2024-12-26 20:59:50|2565|4149.4|0.31524|2024-12-26|0.03886|19|0.196386|14|-0.274295|14|2024-12-26|||||||||||||||2.64867|0.03902|0.03894|0.03887|0.03889|0.03886|2.31071||||||||||||||||||9690|9018|6857|5614|4963|7876|19504||||||||||||||||||0.06396|0.05437|0.04546|0.04188|0.0389|0.04667|0.04321||||||||||||||||||-0.07052|-0.04789|-0.04776|-0.04102|-0.04276|-0.04591|-0.04665||||154|175|113|100|69|75|88|||||||||||||||||||||||||
2024-12-27 23:22:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:20|ED.D.DCX.CASH.IP|2033|2024-12-27 08:00:00|2024-12-27 16:29:50|5361|277.3|16.05315||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:21|ED.D.DHERGY.CASH.IP|1271|2024-12-27 08:03:00|2024-12-27 16:29:50|2698|83.4|21.40402||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:21|SB.D.DAL.CASH.IP|3765|2024-12-26 14:55:20|2024-12-26 23:54:50||1021.7|10.09726|2024-12-26|11.81225|15|20.701071|9|-0.641026|21|2024-12-26||||||||||60.66135|67.12366|100|75.33866|70.02732|19.95121|11.81225|12.14011|13.70487|20.78712|27.43535|13.50104|50.57258|100|||||||||||6|6|0|49|152|2142|1442|1504|1604|864|999|2265|8432|0|||||||||||20.70107||||0.04815|0.06141|0.03182|0.02393|0.02267|0.02475|0.02298|0.02412|||||||||||||-0.19317|-0.01613|-0.01613|-0.01612|-0.03215|-0.0613|-0.03417|-0.02472|-0.02782|-0.02179|-0.02246|-0.02113|-0.64103|||5|3|9|4|10|131|238|190|139|159|135|193|2|1||||||||||||0|||||||||||||
2024-12-27 23:22:22|ED.D.DBK.CASH.IP|2442|2024-12-27 08:00:20|2024-12-27 16:29:50||353.1|10.01174||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:23|ED.D.LHAG.CASH.IP|1161|2024-12-27 08:00:10|2024-12-27 16:29:50|613.8|1284.3|23.45294||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:24|SB.D.D.CASH.IP|3396|2024-12-26 14:55:20|2024-12-26 20:59:50|5371|642.2|15.38833|2024-12-26|12.75282|14|0.112191|14|-0.112087|14|2024-12-26|||||||||||||||12.75282|31.42185|40.01939|29.84625|40.64382|38.41712|15.60232||||||||||||||||||557|655|535|516|454|456|1253||||||||||||||||||0.03212|0.02364|0.02143|0.01969|0.01939|0.02036|0.02346||||||||||||||||||-0.03026|-0.02235|-0.01976|-0.01859|-0.01858|-0.02438|-0.02032||||126|258|165|114|160|125|154|||||||||||||||||||||||||
2024-12-27 23:22:24|EJ.D.DUFNSW.CASH.IP|480|2024-12-27 08:00:10|2024-12-27 16:19:50|3630|78.5|19.41617||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:25|SB.D.EQR.CASH.IP|2170|2024-12-26 14:55:30|2024-12-26 20:59:50|7239|293.1|22.32962|2024-12-26|31.01023|20|0.279369|14|-0.110681|14|2024-12-26|||||||||||||||34.91916|39.88274|45.86082|35.58716|43.35773|46.69105|31.01023||||||||||||||||||594|296|234|353|405|405|700||||||||||||||||||0.05277|0.02342|0.01754|0.01534|0.02141|0.01841|0.0195||||||||||||||||||-0.06522|-0.02294|-0.01713|-0.02322|-0.01627|-0.02377|-0.02071||||46|123|96|90|90|90|142|||||||||||||||||||||||||
2024-12-27 23:22:25|UB.D.EXPE.CASH.IP|2795|2024-12-26 14:55:20|2024-12-26 20:59:50|19001|339.3|29.8028|2024-12-26|41.21969|20|0.340389|14|-0.338106|14|2024-12-26|||||||||||||||58.97093|65.75062|71.17969|59.04662|72.5811|58.60774|41.21969||||||||||||||||||350|341|293|243|158|400|604||||||||||||||||||0.06899|0.02599|0.01739|0.01678|0.01306|0.03172|0.01996||||||||||||||||||-0.1038|-0.05973|-0.03933|-0.03972|-0.04794|-0.0526|-0.03318||||85|172|156|100|102|70|136|||||||||||||||||||||||||
2024-12-27 23:22:26|SC.D.FRT.CASH.IP|1449|2024-12-26 14:56:00|2024-12-26 20:59:50|11279|159.4|43.37376|2024-12-26|46.77444|20|0.37631|14|-0.364218|14|2024-12-26|||||||||||||||72.26677|59.39288|54.80982|62.56038|60.576|70.94358|46.77444||||||||||||||||||220|137|138|55|102|60|361||||||||||||||||||0.06264|0.01297|0.0274|0.0192|0.01551|0.01611|0.02071||||||||||||||||||-0.23001|-0.07393|-0.03399|-0.03454|-0.03396|-0.03691|-0.0286||||43|59|42|48|38|55|107|||||||||||||||||||||||||
2024-12-27 23:22:27|SC.D.F.CASH.IP|5645|2024-12-26 14:55:30|2024-12-26 23:59:00|999|10820|0.32418|2024-12-26|0.09901|16|66.666667|9|-0.1998|14|2024-12-26||||||||||0.13998|100|0.10005|66.70003||11.45437|4.26172|0.09901|0.09915|0.0992|0.09923|0.09911|25.0745|50.04973|50.0497||||||||||3816|650|1965|1244||46713|90690|69340|63106|68470|101002|193452|1959|12587|9||||||||||66.66667|||||0.0997|0.09928||0.09921||0.0994||||0.0995|||||||||||||||-0.10759|-0.09911||||||-0.0993|||5|2|2|3|44|24|5|13|9|7|11|4|4|2|||||||||||||||||||||||||
2024-12-27 23:22:27|SC.D.GMUS.CASH.IP|4504|2024-12-26 14:55:40|2024-12-26 23:59:20|5414|1543.8|5.40681|2024-12-26|0.01864|20|0.470544|14|-1.295732|9|2024-12-26||||||||||92.02059||1.54309|67.11119|50.24418|10.45307|4.2537|3.82455|4.83991|5.6536|2.43799|0.01864|0.45966|0.3512|100||||||||||56||190|13|100|2558|1679|2448|1880|1619|3231|5272|2030|0|260|||||||||||||0.16933||0.05848|0.02676|0.02643|0.02294|0.02018|0.02295|0.02269|||||||||||||-0.8011||-0.13155||-0.11257|-0.0539|-0.02618|-0.02518|-0.0239|-0.02113|-0.01929|-0.02866|-0.09855|||12|1|3|2|135|260|184|166|142|124|171|6|1|2||||||||||||0|||||||||||||
2024-12-27 23:22:28|UB.D.GILD.CASH.IP|3197|2024-12-26 14:55:50|2024-12-26 23:52:40||1008.4|14.01224|2024-12-26|0.05299|23|1.535761|14|-0.183744|14|2024-12-26||||||||||33.91347|1.21984||87.64401|87.63053|33.81147|26.22041|19.81685|27.29464|27.23537|27.29226|12.62666|40.07008||0.05299||||||||||73|0||2|1|562|1660|352|448|374|310|1411|113620||188||||||||||||||0.01069|0.09377|0.02325|0.01732|0.01693|0.01408|0.01578|0.0165|0.01062|||||||||||||||||-0.0617|-0.02905|-0.01623|-0.01511|-0.01619|-0.0153|-0.01531||||3|2|24|32|101|149|192|143|158|165|230|5|1|||||||||||||||||||||||||
2024-12-27 23:22:28|SC.D.HLTUS.CASH.IP|3084|2024-12-26 14:55:30|2024-12-26 20:59:50|25177|216.4|51.48665|2024-12-26|63.47374|20|0.468844|14|-0.365282|14|2024-12-26|||||||||||||||72.8881|75.92897|79.89865|80.69302|80.11599|73.78792|63.47374||||||||||||||||||181|159|179|129|140|157|415||||||||||||||||||0.02384|0.01732|0.01826|0.0123|0.01582|0.01138|0.01042||||||||||||||||||-0.12894|-0.03338|-0.02222|-0.0178|-0.01656|-0.02923|-0.01661||||103|220|174|207|206|183|197|||||||||||||||||||||||||
2024-12-27 23:22:29|SD.D.JKSUS.CASH.IP|1506|2024-12-26 14:55:20|2024-12-26 20:59:50|2555|434.3|24.38687|2024-12-26|32.53213|20|0.45854|16|-0.948767|14|2024-12-26|||||||||||||||40.01215|45.65712|39.84789|39.63726|46.79809|47.72596|32.53213||||||||||||||||||978|565|276|457|390|495|1421||||||||||||||||||0.05936|0.08781|0.08197|0.03889|0.1069|0.04745|0.07702||||||||||||||||||-0.32684|-0.15261|-0.13376|-0.08724|-0.05573|-0.06301|-0.08823||||43|66|58|38|60|63|111|||||||||||||||||||||||||
2024-12-27 23:22:30|SD.D.JMIAUS.CASH.IP|2447|2024-12-26 14:55:30|2024-12-26 20:59:50|413|1658.3|0.22087|2024-12-26|0.2448|18|0.726392|14|-0.956938|14|2024-12-26|||||||||||||||15.2372|2.13004|0.2481|5.78667|0.2448|0.24497|0.25863||||||||||||||||||9152|4338|6007|4647|3663|9459|9127||||||||||||||||||0.34774|0.24876|0.24896|0.2451|||0.2439||||||||||||||||||-0.56408|-0.37037|-0.24737|-0.24331|||-0.24194||||40|53|27|18|12|9|15|||||||||||||||||||||||||
2024-12-27 23:22:31|EG.D.KPN.CASH.IP|693|2024-12-27 08:00:00|2024-12-27 16:29:50|351.1|643.8|19.35304||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:31|SD.D.LMT.CASH.IP|2569|2024-12-26 14:55:20|2024-12-26 20:59:50|48996|201.4|12.78599|2024-12-26|28.0155|16|0.141707|14|-0.134969|14|2024-12-26|||||||||||||||39.41692|40.0838|28.0155|54.13722|55.80274|28.63599|38.70686||||||||||||||||||690|388|246|223|351|343|412||||||||||||||||||0.04397|0.02128|0.01738|0.00508|0.00791||0.01541||||||||||||||||||-0.06807|-0.0395|-0.03847|-0.02381|-0.02498|-0.03612|-0.01571||||28|70|68|61|52|14|75|||||||||||||||||||||||||
2024-12-27 23:22:32|EC.D.MCA.CASH.IP|2421|2024-12-27 08:00:20|2024-12-27 16:29:50|63440|13|8.93727||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:33|UC.D.MRNAUS.CASH.IP|3178|2024-12-26 14:55:30|2024-12-26 23:56:50|4024|1367.6|14.94462|2024-12-26|9.1506|14|0.607595|9|-0.853414|14|2024-12-26||||||||||100|100|100|77.80277|70.94725|9.1506|14.91941|17.91287|21.49688|20.65779|9.23606|11.23726|17.03109|100|80.07952||||||||||18|253|0|204|101|1515|1864|958|992|828|1038|1425|417|0|67||||||||||0.60759||||0.02499|0.1096|0.08392|0.05039|0.04692|0.04727|0.03734|0.0479|||||||||||||-0.3519|||-0.04995|-0.11447|-0.12208|-0.07745|-0.04695|-0.04892|-0.04618|-0.04723|-0.04502|-0.13645|||6|1|1|9|24|112|189|157|182|136|131|170|6|2|5|||||||||||||||||||||||||
2024-12-27 23:22:34|EJ.D.NESN.CASH.IP|1876|2024-12-27 08:00:10|2024-12-27 16:19:50|7464|483.2|9.76577||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:34|SE.D.NIOUS.CASH.IP|5230|2024-12-26 14:55:30|2024-12-26 23:59:10|449|9554.5|0.37638|2024-12-26|0.19117|18|0.422833|14|-0.4158|14|2024-12-26||||||||||14.457|0.21645|80.0432|37.63499|50.10787|1.77034|13.81843|0.21195|0.21231|0.19117|0.21299|0.21287|66.73774||100||||||||||5522|4712|651|1975|11681|106365|74959|95275|68019|63969|172572|128196|5360||47||||||||||0.21739||0.21645|||0.24211|0.21097|0.21254|0.21277|0.21277|||||||||||||||||-0.21598|-0.21552|-0.21505|-0.23717|-0.21008|-0.21231||||||||14|1|5|8|4|64|22|22|10|10|2|9|3|1|||||||||||||||||||||||||
2024-12-27 23:22:35|EJ.D.NOV.CASH.IP|2172|2024-12-27 08:00:10|2024-12-27 16:19:50|8866|225.5|11.84332||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:35|KA.D.OCDO.CASH.IP|740|2024-12-27 08:00:10|2024-12-27 16:29:50||552.5|12.61501||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:36|UC.D.ORLY.CASH.IP|1300|2024-12-26 14:56:20|2024-12-26 20:59:50|120635|54|32.43872|2024-12-26|28.38127|15|0.262985|14|-0.214826|15|2024-12-26|||||||||||||||63.32489|28.38127|43.57439|55.33784|53.26451|46.01844|44.98937||||||||||||||||||151|105|76|11|57|58|137||||||||||||||||||0.09928|0.03779|0.01371|0.02232|0.0209|0.01171|0.01964||||||||||||||||||-0.07674|-0.09752|-0.05015|-0.02951|-0.04156|-0.02834|-0.029||||19|39|23|38|47|37|69|||||||||||||||||||||||||
2024-12-27 23:22:37|SE.D.PLTRUS.CASH.IP|7690|2024-12-26 14:55:30|2024-12-26 23:59:50|7899|6456.3|6.87188|2024-12-26|0.30497|15|0.341422|14|-0.397016|14|2024-12-26||||||||||40.66354|44.43458|71.55055|44.65953|32.95596|12.31029|0.30497|0.58627|0.57978|0.58267|0.86111|1.73026|31.85697|62.51764|44.46613||||||||||1197|791|499|1311|1356|20342|12861|10041|9841|6061|7199|9451|12926|526|510||||||||||0.06264|0.04094|0.02477|0.03028|0.03058|0.08008|0.05559|0.03554|0.03754|0.0332|0.02845|0.02992|0.0195|0.02439|0.02033||||||||||-0.05389|-0.04372|-0.02871|-0.04293|-0.03356|-0.08258|-0.04573|-0.03882|-0.04028|-0.03451|-0.02752|-0.02782|-0.02947|-0.02896|-0.03252|202|169|137|195|161|277|359|354|358|357|356|350|110|56|36|||||||||||||||||||||||||
2024-12-27 23:22:37|UC.D.PYPLVUS.CASH.IP|4502|2024-12-26 14:55:30|2024-12-26 23:59:50|8695|748.5|12.33466|2024-12-26|6.32218|20|0.445155|21|-0.455011|12|2024-12-26||||||||||80.10739|34.01811|57.2619|50.24569|37.58253|7.2183|13.13499|11.18463|12.30388|15.20157|17.85653|6.32218|41.84595|50.06812|||||||||||169|297|122|376|527|1309|814|716|661|426|440|1876|371|145|||||||||||||||0.0797|0.0321|0.02462|0.01776|0.01608|0.01847|0.01579|0.02558|0.27767||||||||||||-0.03398||-0.19358|-0.45501||-0.04391|-0.02126|-0.01611|-0.01914|-0.01677|-0.0136|-0.02059|-0.07398|||15|6|7|2|8|140|229|224|228|224|185|238|12|2|||||||||||||||||||||||||
2024-12-27 23:22:38|UC.D.PTONUS.CASH.IP|2637|2024-12-26 14:55:40|2024-12-26 23:47:00|941|3964.4|2.825|2024-12-26|1.39524|18|0.539374|14|-0.430571|14|2024-12-26||||||||||75.24298||100|75.10741|40.23763|3.99251|1.7729|3.28564|2.34187|1.39524|6.09333|3.48145|33.52834|66.76458|50.14648||||||||||32||0|160|358|5204|7613|3221|4717|4591|2081|7033|629|15|102||||||||||0.10811|||||0.17955|0.15138|0.13273|0.14536|0.14912|0.09921|0.13218|||0.09756|||||||||||||||-0.17224|-0.14099|-0.11911|-0.12859|-0.12532|-0.09921|-0.11665|-0.09747|||8|3|4|5|130|179|94|89|77|50|118|6|6|2|||||||||||||||||||||||||
2024-12-27 23:22:39|KA.D.RIO.CASH.IP|2283|2024-12-27 08:00:10|2024-12-27 16:29:50|4694.5|204.6|12.36264||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:39|EJ.D.ROG.CASH.IP|1595|2024-12-27 08:00:10|2024-12-27 16:19:50|25280|77.5|11.29656||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:40|KA.D.RR.CASH.IP|2224|2024-12-27 08:00:20|2024-12-27 16:29:50|576.4|713.3|10.04109||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:41|ED.D.SAPG.CASH.IP|1979|2024-12-27 08:02:30|2024-12-27 16:29:50|23905|407.7|9.62087||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:41|SG.D.SAP.CASH.IP|2231|2024-12-26 14:55:50|2024-12-26 20:59:50|25348|37.1|13.44162|2024-12-26|37.09565|20|0.310053|14|-0.348584|14|2024-12-26|||||||||||||||57.35579|54.66406|60.06192|50.08177|65.62997|59.75848|37.09565||||||||||||||||||161|19|5|20|14|49|239||||||||||||||||||0.08364|0.06884|0.03287|0.01316|0.0281|0.02704|0.03524||||||||||||||||||-0.14204|-0.07124|-0.01974|-0.04577|-0.01085|-0.03087|-0.02738||||42|55|20|30|61|67|81|||||||||||||||||||||||||
2024-12-27 23:22:42|ED.D.SIEGn.CASH.IP|2605|2024-12-27 08:00:20|2024-12-27 16:29:50|18928|155.1|8.61412||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:43|EC.D.GLEFP.CASH.IP|2105|2024-12-27 08:00:00|2024-12-27 16:29:50||104.2|18.02402||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:44|UD.D.TSLA.CASH.IP|8160|2024-12-26 14:55:40|2024-12-26 23:59:50||6366.2|6.28854|2024-12-26|0.02542|20|0.392114|9|-0.421357|14|2024-12-26||||||||||8.18616|26.37727|37.5501|8.302|9.19181|1.74966|0.0382|0.03496|0.86366|0.31025|0.86549|0.02542|12.02331|31.05593|41.51559||||||||||2820|903|821|2619|2259|16102|12523|7564|6168|5515|5550|9098|7972|433|446||||||||||0.06085|0.0364|0.02689|0.02653|0.0234|0.05586|0.05296|0.03888|0.03005|0.02601|0.02599|0.02712|0.02193|0.01783|0.01618||||||||||-0.07472|-0.04496|-0.03605|-0.03177|-0.02697|-0.06627|-0.05985|-0.04468|-0.03185|-0.02981|-0.02896|-0.03272|-0.02861|-0.01607|-0.01324|334|251|248|327|306|352|360|360|360|359|358|360|242|116|94|||||||||||||||||||||||||
2024-12-27 23:22:44|EC.D.FP.CASH.IP|2506|2024-12-27 08:00:20|2024-12-27 16:29:50|5271|226|13.50175||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:45|SH.D.UBERUS.CASH.IP|5909|2024-12-26 14:55:40|2024-12-26 23:59:10|6120|2728.5|6.66866|2024-12-26|0.44902|20|18.859903|9|-0.324834|14|2024-12-26||||||||||68.59281|71.49578|72.83054|60.08975|67.92267|11.24463|5.66208|8.99022|6.02901|3.67738|1.90332|0.44902|60.65526|80.02213|64.31939||||||||||143|157|202|542|321|3797|3045|2886|3784|5046|3240|6756|1487|417|164||||||||||4.87731|0.14608|0.14608|0.06498|0.14608|0.03757|0.02751|0.02383|0.02397|0.02293|0.01884|0.01925|0.0487|0.04068|0.09756||||||||||-0.0649|-0.06499|-0.1619|-0.04456|-0.04405|-0.04584|-0.02443|-0.02223|-0.02202|-0.02342|-0.01889|-0.01903|-0.05276|-0.07319||19|7|11|15|28|161|284|223|233|246|212|231|66|25|14|||||||||||||||||||||||||
2024-12-27 23:22:45|EG.D.ULNA.CASH.IP|1|2024-12-27 08:00:00|2024-12-27 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:46|KA.D.ULVR.CASH.IP|1752|2024-12-27 08:00:20|2024-12-27 16:29:50||186.8|16.10621||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:47|SH.D.UPS.CASH.IP|3778|2024-12-26 14:55:40|2024-12-26 20:59:50|12633|721.4|23.15298|2024-12-26|27.67169|20|0.191372|14|-0.151262|14|2024-12-26|||||||||||||||45.52859|37.74107|41.42563|47.42148|33.36232|34.5055|27.67169||||||||||||||||||1140|1140|810|573|1760|808|1683||||||||||||||||||0.03948|0.02369|0.01722|0.01632|0.01768|0.01285|0.01476||||||||||||||||||-0.04761|-0.02317|-0.01629|-0.01261|-0.01807|-0.01323|-0.01304||||77|183|157|173|147|145|217|||||||||||||||||||||||||
2024-12-27 23:22:47|UD.D.VRMUS.CASH.IP|39|2024-12-26 14:32:00|2024-12-26 20:56:20||313.5|0|2024-12-26|10000||0||0||2024-12-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:48|SB.D.DIS.CASH.IP|5033|2024-12-26 14:55:40|2024-12-26 23:59:30|11149|1038.4|10.19262|2024-12-26|0.28461|21|3.101703|9|-0.258582|14|2024-12-26||||||||||17.11298|66.81014|75.13666|82.40812|90.02453|20.87954|8.40634|12.80228|30.40327|23.63573|22.92224|9.30833|0.28461|100|100||||||||||132|204|107|172|118|2002|1700|1147|739|925|697|2087|12651|7|1||||||||||1.55531||0.00895|0.00894|0.06247|0.03703|0.02184|0.01771|0.01217|0.01229|0.01264|0.01425|||||||||||||-0.19599||-0.06716|-0.08025|-0.0832|-0.04233|-0.02198|-0.01726|-0.01277|-0.0149|-0.01255|-0.01148|-0.05334|||6|3|4|17|20|149|239|180|181|199|179|226|2|1|1||||||||||||0|||||||||||||
2024-12-27 23:22:49|SH.D.WFC.CASH.IP|4460|2024-12-26 14:55:40|2024-12-26 23:53:10|7125|1538|6.9953|2024-12-26|3.91337|20|5.681818|9|-0.990099|21|2024-12-26||||||||||80.5276|||100|60.20115|6.67873|7.33366|13.45737|10.50242|4.85093|12.42232|3.91337|17.22665|100|100||||||||||0|||0|35|2229|1315|1073|2099|1033|2221|4996|5798|0|1||||||||||5.68182|||||0.03401|0.02337|0.01938|0.01739|0.01766|0.01691|0.02331|0.05577|0.18284|||||||||||||||-0.11689|-0.03714|-0.02289|-0.01568|-0.01759|-0.0168|-0.01741|-0.01681|-0.9901|-0.01406||5|1|10|181|301|253|248|269|266|231|6|7|1|||||||||||||||||||||||||
2024-12-27 23:22:49|UD.D.WYNN.CASH.IP|2614|2024-12-26 14:55:40|2024-12-26 20:59:50|8931|362|28.08007|2024-12-26|35.92651|18|0.237422|14|-0.450248|14|2024-12-26|||||||||||||||50.90948|55.75675|45.73158|51.43191|35.92651|48.21956|39.42423||||||||||||||||||396|368|552|301|269|480|714||||||||||||||||||0.03793|0.02987|0.02493|0.02237|0.02058|0.02023|0.0246||||||||||||||||||-0.11466|-0.027|-0.02147|-0.02236|-0.02319|-0.02641|-0.0296||||63|158|116|144|92|110|193|||||||||||||||||||||||||
2024-12-27 23:22:50|UD.D.ZMUS.CASH.IP|2312|2024-12-26 14:56:00|2024-12-26 22:46:30|8252|644.1|17.70531|2024-12-26|0.8|12|0.305846|14|-0.654511|14|2024-12-26||||||||||80.56422|51.10484||0.8||27.83099|20.48572|29.00949|33.37599|28.6109|30.32985|18.58975|||||||||||||3|0||0||698|370|261|581|247|318|1267||||||||||||||||||0.0639|0.03049|0.02446|0.0429|0.02421|0.02388|0.02379|||||||||||||-0.05879|||||-0.09463|-0.03504|-0.02528|-0.02654|-0.02629|-0.02227|-0.03049||||5|4|1|83|142|107|120|77|99|167|||||||||||||||||||||||||
2024-12-27 23:22:50|EJ.D.ZURZ.CASH.IP|1193|2024-12-27 08:00:10|2024-12-27 16:19:50||37.4|19.37336||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:53|CS.D.BCHUSD.CFD.IP|10861|2024-12-26 14:55:50|2024-12-26 23:59:50|435.57|20.4|0.52002|2024-12-26|0.49706|0|0.340992|16|-0.314367|8|2024-12-26|0.49706|0.49876|0.49916|0.50381|0.50843|0.50797|0.50863|0.50931|0.52064|0.52165|0.52439|0.5224|0.52447|0.52645|0.52576|0.52677|0.52472|0.52758|0.52734|0.52747|0.52815|0.52883|0.52584|0.52849|22|24|15|15|13|19|17|17|21|22|20|19|19|21|26|23|21|23|24|23|21|19|7|16|0.03402|0.03187|0.02873|0.02601|0.02085|0.02367|0.02728|0.02395|0.03988|0.0295|0.02655|0.02193|0.02581|0.02799|0.03593|0.03274|0.03448|0.03082|0.02995|0.02787|0.02547|0.02693|0.01473|0.02428|-0.03526|-0.03034|-0.0266|-0.02737|-0.02732|-0.02307|-0.02799|-0.02742|-0.04554|-0.02587|-0.02621|-0.02192|-0.02643|-0.02929|-0.03377|-0.03425|-0.02945|-0.03439|-0.03229|-0.02629|-0.02549|-0.02671|-0.01687|-0.02489|344|360|347|346|320|348|360|358|341|359|355|356|354|320|350|359|358|359|360|360|354|354|277|359|||||||||||||||||||||||||
2024-12-27 23:22:53|IR.D.FLG.FWM2.IP|2720|2024-12-27 08:00:00|2024-12-27 17:59:50|9169|20.4|0.01424||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:54|IR.D.ULTRA100.FWM.IP|4825|2024-12-26 14:55:50|2024-12-26 23:58:50||21.8|0.0139|2024-12-26|0.03348|19|0.052915|16|-0.051898|19|2024-12-26|0.03356|0.03354|0.03356|0.0336|0.03365|0.03366|0.03364|0.03367|0.03368|0.03369|0.03369|0.03371|0.03376|0.03378|0.03374|0.03368|0.03359|0.03361|0.03352|0.03348|0.0335|0.03354||0.03355|9|23|16|19|17|14|14|7|15|13|9|16|26|25|43|59|36|42|41|32|60|43||4|0.0172|0.02085|0.01972|0.01932|0.01598|0.01641|||0.01348|0.01819|0.01348|0.01264|0.01613|0.01942|0.02117|0.02106|0.02352|0.02112|0.0218|0.02184|0.01284|0.01943||0.0178|-0.01762|-0.02138|-0.02014|-0.01704|-0.01998|-0.01863|-0.02607|-0.01262|-0.02217|-0.0174|-0.01319|-0.0189|-0.01665|-0.02119|-0.02201|-0.02428|-0.02188|-0.02079|-0.02138|-0.02032|-0.0236|-0.01701||-0.01828|32|54|42|31|23|39|13|11|23|27|15|24|69|113|102|83|91|70|134|111|55|53|39|||||||||||||||||||||||||
2024-12-27 23:22:55|IR.D.BOND100.FWM.IP|5138|2024-12-26 14:55:50|2024-12-26 23:58:20||32.7|0.00912|2024-12-26|0.03511|19|0.028296|13|-0.054764|14|2024-12-26|0.03518|0.03516|0.03517|0.03521|0.03525|0.03525|0.03523|0.03524|0.03526|0.03526|0.03527|0.03529|0.03532|0.03534|0.03532|0.03529|0.03522|0.03522|0.03513|0.03511|0.03512|0.03514||0.03514|18|18|16|13|20|21|10|29|37|22|19|35|48|63|53|70|75|82|94|110|95|65||18|0.01818|0.02725||0.01673|0.01366|0.02186|0.01321||0.01366|0.02072||0.01324|0.0196|0.02381|0.01895|0.02273|0.02304|0.02372|0.02472|0.02599|0.02049|0.02725||0.02724|-0.0211|-0.02256||-0.01739|-0.01674|-0.02115|-0.01409|-0.02731|-0.02262|-0.01886|-0.01411|-0.01881|-0.01898|-0.02231|-0.02228|-0.02073|-0.02393|-0.02519|-0.02293|-0.02258|-0.0237|-0.02064||-0.02723|18|32|18|29|24|20|16|5|23|22|9|26|45|66|79|59|70|47|75|67|31|27|20|||||||||||||||||||||||||
2024-12-27 23:22:55|IR.D.10YEAR100.FWM.IP|7220|2024-12-26 14:55:50|2024-12-26 23:59:50||93.9|0.00564|2024-12-26|0.03682|19|0.035998|18|-0.014782|14|2024-12-26|0.03688|0.03687|0.03688|0.0369|0.03692|0.03691|0.0369|0.03691|0.03691|0.03692|0.03692|0.03692|0.03694|0.03695|0.03695|0.03695|0.03691|0.03692|0.03686|0.03682|0.03682|0.03683||0.03683|68|54|55|113|98|175|41|113|152|146|151|257|131|317|302|670|410|506|614|445|528|298||107||0.01106||0.01199|0.01169|0.01877||||0.01415||0.01477|0.01478|0.01109|0.01469|0.01444|0.01426|0.0144|0.01506|0.0146|0.01412|0.01381||0.01473|-0.01383|-0.0129|-0.01475||-0.01261|-0.01384|-0.01476|-0.01476|-0.01384|-0.01384||-0.01477||-0.01478|-0.01432|-0.01309|-0.0143|-0.01464|-0.01442|-0.01381|-0.01473|-0.01473|||9|22|9|17|20|18|12|2|11|15|8|11|18|40|56|46|53|40|86|60|23|20|17|||||||||||||||||||||||||
2024-12-27 23:22:56|IR.D.05YEAR100.FWM.IP|5732|2024-12-26 14:55:50|2024-12-26 23:59:50||68.5|0.00479|2024-12-26|0.01885|19|0.014145|18|-0.015076|19|2024-12-26|0.01886|0.01886|0.01886|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01888|0.01888|0.01888|0.01889|0.01888|0.01887|0.01888|0.01886|0.01885|0.01885|0.01885||0.01885|28|20|28|64|38|147|107|178|74|57|7|134|87|184|188|271|140|375|231|265|98|71||23|0.00629|0.00754|0.00629|0.00377|0.00755|0.00453|0.00692|0.00755||0.00755|0.00283|0.00629|0.00604|0.00632|0.0065|0.0067|0.00631|0.00755|0.00692|0.00683|0.00565|0.00754||0.00528|-0.0066|-0.00629|-0.00755|-0.00377|-0.00472|-0.00472|-0.00755|-0.00755|-0.00755|-0.00755||-0.00629|-0.00661|-0.00629|-0.00713|-0.00652|-0.00708|-0.00661|-0.00633|-0.00777|-0.0067|||-0.00565|24|33|24|22|19|19|17|2|8|24|9|11|55|63|76|60|68|43|107|82|50|31|27||||||||0|||||||||||||||||
2024-12-27 23:22:56|CO.D.LH.FWM1.IP|2301|2024-12-26 14:55:50|2024-12-26 19:04:50|8413|6|0.14214|2024-12-26|0.17779|17|0.203034|14|-0.213245|14|2024-12-26|||||||||||||||0.17862|0.17897|0.17866|0.17779|0.17823|0.17834|||||||||||||||||||8|5|5|4|7|29|||||||||||||||||||0.0367|0.03234|0.03294|0.02737|0.02139|0.01189|||||||||||||||||||-0.04228|-0.02503|-0.024|-0.0283|-0.01895|-0.01783|||||155|242|217|202|169|15|||||||||||||||||||||||||
2024-12-27 23:22:57|IR.D.FOAT.FWM1.IP|3562|2024-12-27 00:15:00|2024-12-27 17:59:50|12310|19.8|10.66206||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:57|IR.D.FBTP.FWM1.IP|3181|2024-12-27 07:01:00|2024-12-27 17:59:50||33.3|4.92804||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:58|IR.D.FGBM.FWM1.IP|2859|2024-12-27 00:15:00|2024-12-27 20:59:50|11755|78.7|3.15555||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:22:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:00|IR.D.FGBL.FWM1.IP|4876|2024-12-27 00:15:00|2024-12-27 20:59:50|13280|68|4.86925||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:00|EN.D.LGO.FWM2.IP|5206|2024-12-26 14:55:50|2024-12-26 22:59:30|668.5|4.9|0.13083|2024-12-26|0.14729|10|0.14997|19|-0.13463|22|2024-12-26||0.14839|0.14856|0.14829|0.14837|0.14876|0.14889|0.14885|0.14837|0.14739|0.14729|0.14743|0.14752|0.14737|0.14755|0.14848|0.14899|0.14929|0.14942|0.14965|0.14983|0.14965|0.4491|||0|1|1|1|1|1|1|4|2|5|5|2|2|1|4|9|5|1|8|2|1|0|||0.02367|0.01799|0.01825|0.01484|0.01746|0.01895|0.01965|0.02263|0.01785|0.02053|0.01896|0.01878|0.01945|0.02096|0.02005|0.02379|0.01838|0.02227|0.02798|0.01698|0.01871||||-0.02088|-0.01925|-0.02408|-0.02225|-0.017|-0.01808|-0.01832|-0.01959|-0.02291|-0.02455|-0.0215|-0.01852|-0.02082|-0.02201|-0.02679|-0.0277|-0.02099|-0.02129|-0.024|-0.02097|-0.01994|-0.13463||124|96|61|44|117|106|114|167|134|136|104|162|205|252|253|204|177|194|180|57|75|4|||||||||||||||||||||||||
2024-12-27 23:23:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:02|SE.D.PANWUS.CASH.IP|3313|2024-12-26 14:55:50|2024-12-26 23:48:30|18620|374.9|17.00804|2024-12-26|0.1594|23|0.207392|14|-0.526316|9|2024-12-26||||||||||84.82604||100|77.92676|75.33024|14.61543|22.7684|35.6936|30.18665|39.05989|37.84748|24.00564|0.51588|0.24996|0.1594||||||||||63||0|117|5|588|626|736|309|344|364|808|50|437|379|||||||||||||||0.04589|0.03011|0.02467|0.01679|0.01591|0.02179|0.02022|||||||||||||-0.36506|||-0.02659|-0.03712|-0.06565|-0.03613|-0.02455|-0.02716|-0.02245|-0.01941|-0.01862||-0.24934||13|1|9|4|97|141|115|136|123|119|171|1|1|1|||||||||||||||||||||||0||
2024-12-27 23:23:03|UA.D.ABNBUS.CASH.IP|2803|2024-12-26 14:56:10|2024-12-26 23:38:30|13301|705.1|18.12659|2024-12-26|1.48226|10|0.447461|14|-1.01296|12|2024-12-26||||||||||51.16248|1.48226||98.15478|91.68779|23.19423|25.61979|35.57951|26.78889|27.41428|23.11355|24.76509|33.65224||||||||||||28|0||6|8|996|706|536|636|469|517|673|87131|||||||||||||||0.02054||0.03844|0.02959|0.02179|0.01855|0.02084|0.01705|0.01742||||||||||||||||-0.34263|-0.06332|-0.04802|-0.03272|-0.02605|-0.03092|-0.03048|-0.01972|-0.0212||||4|2|54|12|91|137|121|101|106|104|190|3|||||||||||||||||||||||||
2024-12-27 23:23:03|UA.D.BIDU.CASH.IP|2395|2024-12-26 14:56:00|2024-12-26 23:59:40||513|18.40764|2024-12-26|0.183|10|2.070588|9|-0.239617|14|2024-12-26||||||||||20.9944|0.183|100|65.7949|0.37669|15.9006|27.63904|21.89417|15.68017|23.59221|18.09473|19.23044|25.38335|33.61291|66.76479||||||||||1|0|0|38|102|1187|550|555|375|492|320|713|19814|66|0||||||||||0.44469|||0.18276||0.04971|0.02553|0.02348|0.02032|0.02267|0.01917|0.01636||0.06803||||||||||||||-0.08896||-0.04991|-0.02604|-0.02965|-0.0231|-0.02923|-0.01829|-0.01896|-0.19277|||10|1|2|35|2|76|116|87|96|85|72|125|4|3|3|||||||||||||||||||||||||
2024-12-27 23:23:04|UC.D.NVDA.CASH.IP|7915|2024-12-26 14:56:00|2024-12-26 23:59:20|13971|16235.1|5.99754|2024-12-26|0.00912|19|0.199929|14|-0.260228|15|2024-12-26||||||||||17.09703|29.14417|31.76462|19.87839|16.74935|8.37613|0.01136|0.0104|0.00976|0.00958|0.00912|0.00926|28.48456|47.83853|18.32367||||||||||2373|1023|1225|1763|1900|30482|26697|12661|15330|12445|9438|16494|55480|829|889||||||||||0.02714|0.01946|0.01663|0.02165|0.0152|0.04281|0.03295|0.02451|0.02194|0.02028|0.01494|0.0156|0.01145|0.02386|0.02385||||||||||-0.03885|-0.02212|-0.02937|-0.02204|-0.01704|-0.04606|-0.03685|-0.02077|-0.02294|-0.0195|-0.01747|-0.01665|-0.01324|-0.01073|-0.01389|299|237|230|272|269|311|360|360|359|359|354|357|130|46|82|||||||||||||||||||||||||
2024-12-27 23:23:05|EZ.D.ROBINGREY.Month2.IP|3497|2024-12-26 14:56:00|2024-12-26 23:38:50|33.76|0|0|2024-12-26|0|9|1.896024|13|-0.3663|9|2024-12-26||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.13772|0.05502|0.06741|0.04068|0.35686|0.08019|0.04887|0.03457|0.04412|0.03484|0.03795|0.03578||0.07899|||||||||||-0.10102|-0.07187|-0.03065||-0.07953|-0.06838|-0.05029|-0.03935|-0.03984|-0.03468|-0.03377|-0.0342||-0.02962||115|65|65|48|82|211|265|217|224|220|191|207|41|37|18|||||||||||||||||||||||||
2024-12-27 23:23:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:09|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:10|SE.D.NETUS.CASH.IP|2770|2024-12-26 14:56:10|2024-12-26 20:59:50|11260|353.6|26.50682|2024-12-26|32.19407|15|0.855471|14|-0.436137|14|2024-12-26|||||||||||||||57.84236|32.19407|41.54416|43.10142|59.8361|61.66403|40.94619||||||||||||||||||340|403|358|359|336|338|965||||||||||||||||||0.11927|0.0226|0.02891|0.02907|0.01963|0.02259|0.02337||||||||||||||||||-0.13744|-0.06226|-0.04782|-0.03712|-0.04142|-0.03144|-0.02678||||59|78|82|79|97|86|132|||||||||||||||||||||||||
2024-12-27 23:23:10|UD.D.ZNGA.CASH.IP|1|2024-12-27 14:30:00|2024-12-27 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:11|SI.D.ARKKUS.CASH.IP|4338|2024-12-26 14:56:00|2024-12-26 20:59:50|6094|587.4|1.47449|2024-12-26|0.03473|14|0.232288|14|-0.296981|14|2024-12-26|||||||||||||||0.03473|1.43495|2.42848|1.5332|1.77033|2.39888|4.81362||||||||||||||||||1233|410|586|425|416|220|805||||||||||||||||||0.04637|0.03322|0.0235|0.02419|0.02382|0.02177|0.02003||||||||||||||||||-0.05636|-0.03199|-0.02533|-0.0258|-0.02339|-0.0217|-0.02153||||180|355|332|330|343|294|271|||||||||||||||||||||||||
2024-12-27 23:23:11|SI.D.ARKGUS.CASH.IP|3902|2024-12-26 14:56:00|2024-12-26 20:59:50|2466|163.8|9.27482|2024-12-26|1.3033|14|0.420875|14|-0.251889|14|2024-12-26|||||||||||||||1.3033|10.6858|17.59119|12.84647|13.70539|23.28791|17.54134||||||||||||||||||248|194|143|78|93|91|427||||||||||||||||||0.06957|0.05175|0.04576|0.04293|0.04521|0.04301|0.04265||||||||||||||||||-0.07168|-0.04946|-0.04669|-0.0523|-0.04516|-0.04261|-0.05102||||168|254|228|211|249|228|200|||||||||||||||||||||||||
2024-12-27 23:23:12|SI.D.ARKQUS.CASH.IP|4452|2024-12-26 14:56:10|2024-12-26 20:59:50|8214|5.1|2.8277|2024-12-26|0.93018|15|0.148423|14|-0.221784|14|2024-12-26|||||||||||||||1.81821|0.93018|1.86005|4.12162|1.32988|4.82743|7.16879||||||||||||||||||24|1|1|1|6|3|2||||||||||||||||||0.04373|0.03106|0.02807|0.02356|0.02299|0.02015|0.0205||||||||||||||||||-0.04977|-0.03087|-0.02523|-0.02777|-0.02233|-0.02163|-0.02299||||180|352|334|320|315|314|295|||||||||||||||||||||||||
2024-12-27 23:23:12|SI.D.ARKFUS.CASH.IP|2594|2024-12-26 14:56:20|2024-12-26 20:59:50|3888|60|33.89409|2024-12-26|22.96615|14|0.103439|14|-0.258065|14|2024-12-26|||||||||||||||22.96615|30.05455|46.57544|46.00529|40.37008|53.7361|38.83673||||||||||||||||||156|73|50|66|67|60|120||||||||||||||||||0.04598|0.0335|0.02832|0.03603|0.03473|0.03365|0.03569||||||||||||||||||-0.06342|-0.03793|-0.02981|-0.03364|-0.02984|-0.03055|-0.02854||||118|170|101|124|124|108|116|||||||||||||||||||||||||
2024-12-27 23:23:13|SI.D.ARKWUS.CASH.IP|3788|2024-12-26 14:55:40|2024-12-26 20:59:50|11434|20.5|23.19946|2024-12-26|31.31235|14|0.420979|20|-0.349834|18|2024-12-26|||||||||||||||31.31235|33.07262|44.56573|41.92965|32.45156|43.72875|46.13502||||||||||||||||||93|37|13|19|19|17|39||||||||||||||||||0.08941|0.06611|0.04176|0.04568|0.05071|0.04724|0.03721||||||||||||||||||-0.04201|-0.03741|-0.01799|-0.02891|-0.03801|-0.01616|-0.02499||||170|276|263|227|238|236|230|||||||||||||||||||||||||
2024-12-27 23:23:14|SI.D.PRNTUS.CASH.IP|1156|2024-12-26 14:56:30|2024-12-26 20:59:50|2182|2.1|55.24233|2024-12-26|50.17614|18|0.746269|14|-0.229885|15|2024-12-26|||||||||||||||73.86444|70.00031|78.36055|84.17458|50.17614|100|90.28307||||||||||||||||||0|0|0|0|0|0|3||||||||||||||||||0.32659|0.13288|0.11933|0.09195|||0.09839||||||||||||||||||-0.06153|-0.11955|-0.18323||||-0.07208||||57|63|46|44|6|2|41|||||||||||||||||||||||||
2024-12-27 23:23:15|SI.D.IZRLUS.CASH.IP|132|2024-12-26 15:10:10|2024-12-26 20:59:50|2244|15.9|44.28581|2024-12-26|0.75758|20|0.5|14|-0.089326|18|2024-12-26|||||||||||||||60.4339|50.56332|87.55011|100|81.97254||0.75758||||||||||||||||||252|0|0|0|0||0||||||||||||||||||0.33322|0.04507|0.12878|0.05953|0.08941||0.04458||||||||||||||||||||||-0.08929||||||5|2|8|4|11|1||||||||||||||||0|0||||0||||
2024-12-27 23:23:15|UA.D.CANUS.CASH.IP|3324|2024-12-26 14:56:10|2024-12-26 20:59:50|229|7053.3|0.10109|2024-12-26|0.42621|16|0.913242|14|-0.456621|14|2024-12-26|||||||||||||||2.49138|1.71894|0.42621|0.43139|0.43456|0.4298|0.43363||||||||||||||||||45976|33867|25522|35539|21805|30363|57815||||||||||||||||||0.53387|0.44044|0.42857|0.44056|0.4386||||||||||||||||||||-0.44987|-0.43525|-0.42463|-0.43764|-0.4329|-0.42735|-0.4329||||49|78|27|24|24|9|13|||||||||||||||||||||||||
2024-12-27 23:23:16|UC.D.RIOTUS.CASH.IP|3449|2024-12-26 14:56:10|2024-12-26 23:43:00|1154|3740.8|4.95287|2024-12-26|0.08528|17|0.443656|14|-0.701754|14|2024-12-26||||||||||38.76043|47.976|59.55041|51.94274|29.40348|7.1003|3.12965|2.90127|0.08528|0.96322|2.28214|1.83643|53.2441|40.08667|22.42424||||||||||843|550|299|959|796|6213|4069|5671|3507|2941|3354|9423|433|260|1673||||||||||0.1223|0.13278|0.13198|0.13628|0.10986|0.15682|0.10967|0.09911|0.09808|0.08601|0.08621|0.09664|0.08661||0.08673||||||||||-0.12322|-0.17648|-0.11663|-0.12257|-0.10153|-0.15362|-0.10991|-0.10522|-0.08585|-0.09264|-0.08615|-0.09658|-0.10819|-0.08658|-0.17289|57|23|32|54|41|187|230|142|144|114|91|114|32|5|9|||||||||||||||||||||||||
2024-12-27 23:23:17|KN.D.HIVECN.CASH.IP|684|2024-12-27 14:30:00|2024-12-27 20:59:50||373.8|26.27219||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:17|SI.D.IWNUS.CASH.IP|4503|2024-12-26 14:56:10|2024-12-26 20:59:50|16665|44.7|1.56182|2024-12-26|0.05771|14|0.164755|14|-0.103501|14|2024-12-26|||||||||||||||0.05771|0.88067|4.09421|1.99569|0.59316|2.66482|1.78484||||||||||||||||||90|25|43|32|13|23|39||||||||||||||||||0.03182|0.01863|0.01461|0.01327|0.01485|0.01317|0.01354||||||||||||||||||-0.02669|-0.01664|-0.01278|-0.01284|-0.01321|-0.01082|-0.01165||||176|353|344|304|351|340|340|||||||||||||||||||||||||
2024-12-27 23:23:18|SI.D.IWO.CASH.IP|4352|2024-12-26 14:56:10|2024-12-26 20:59:50|29589|135.3|13.3978|2024-12-26|7.49182|14|0.123958|14|-0.161618|14|2024-12-26|||||||||||||||7.49182|19.0037|20.98277|27.66659|19.07994|17.65706|19.40404||||||||||||||||||72|76|49|64|111|162|209||||||||||||||||||0.0214|0.01511|0.01214|0.01283|0.01268|0.01076|0.01172||||||||||||||||||-0.03604|-0.01413|-0.01018|-0.01255|-0.01206|-0.01272|-0.01248||||162|327|315|322|336|312|289|||||||||||||||||||||||||
2024-12-27 23:23:19|SI.D.IWDUS.CASH.IP|4462|2024-12-26 14:56:10|2024-12-26 20:59:50|18766|1012.8|2.24964|2024-12-26|0.00994|15|0.064298|14|-0.048226|14|2024-12-26|||||||||||||||0.01407|0.00994|8.63383|4.58225|3.42304|6.0499|4.94156||||||||||||||||||1219|1451|467|884|464|391|1567||||||||||||||||||0.01586|0.00991|0.00692|0.00741|0.00782|0.00683|0.00713||||||||||||||||||-0.01441|-0.00869|-0.00699|-0.0077|-0.00731|-0.00739|-0.00815||||180|338|313|306|322|331|304|||||||||||||||||||||||||
2024-12-27 23:23:19|SI.D.IWFUS.CASH.IP|4504|2024-12-26 14:56:10|2024-12-26 20:59:50|41603|43.5|1.28733|2024-12-26|0.59317|14|0.144631|14|-0.077127|15|2024-12-26|||||||||||||||0.59317|1.9781|4.72235|1.78316|1.1525|2.05841|3.72813||||||||||||||||||92|30|17|24|20|29|123||||||||||||||||||0.02086|0.01241|0.0093|0.01111|0.01109|0.00891|0.0089||||||||||||||||||-0.02293|-0.01348|-0.00955|-0.01127|-0.00947|-0.01007|-0.00921||||180|358|340|340|353|343|350|||||||||||||||||||||||||
2024-12-27 23:23:20|KA.D.IWVLLN.CASH.IP|2088|2024-12-27 08:00:20|2024-12-27 16:29:50|4304|9.9|62.82124||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:21|CS.D.LTCUSD.CFE.IP|9957|2024-12-26 14:56:10|2024-12-26 23:59:50|101.95|10.3|0.48746|2024-12-26|0.45884|0|0.390472|16|-0.407688|12|2024-12-26|0.45884|0.46111|0.46111|0.46282|0.46657|0.46615|0.46926|0.4701|0.48014|0.47989|0.48269|0.48183|0.4833|0.48722|0.48591|0.48768|0.48669|0.48929|0.49095|0.49087|0.49162|0.49241|0.48834|0.4914|10|9|8|9|11|9|10|10|17|12|10|8|11|10|12|11|9|9|8|8|8|8|6|8|0.03026|0.02635|0.02638|0.02663|0.03259|0.02689|0.03072|0.02841|0.05469|0.02831|0.03018|0.02484|0.02901|0.02956|0.03572|0.02991|0.03082|0.02992|0.02376|0.02538|0.02342|0.02348|0.01798|0.02421|-0.03617|-0.03114|-0.02662|-0.03307|-0.03562|-0.0281|-0.03502|-0.03209|-0.05426|-0.03083|-0.03078|-0.02366|-0.0347|-0.04021|-0.04018|-0.03613|-0.03045|-0.03886|-0.03427|-0.02821|-0.0335|-0.03119|-0.02145|-0.03188|319|320|311|328|345|350|343|326|345|337|317|322|329|319|341|333|326|313|298|310|280|339|307|332|||||||||||||||||||||||||
2024-12-27 23:23:22|IR.D.JGB.FWM3.IP|997|2024-12-26 14:56:40|2024-12-26 23:59:40|14204|0.4|0.02702|2024-12-26|0.02815|0|0.021119|3|-0.021124|3|2024-12-26|0.02815|0.02816||0.02817|0.0282|0.0282|0.02819|0.02819|0.02819|0.0282|0.02819|0.02819|0.02818|0.02818|0.02819|0.02818|0.02818|0.02818|0.02817|0.02817|0.03018|||0.02818|0|0||1|1|0|0|1|0|4|0|1|2|1|1|0|0|0|0|0|0|||1|0.00704|0.00704||0.00861|0.00705|0.00705|0.00705|0.00705|0.00705|||0.00705|0.00705|0.00705|0.00705|0.00705|0.00705|0.00705|0.00704|0.00704|0.01057|||0.00704|-0.00704|-0.00704||-0.00805|-0.00728|-0.00705|-0.00705|-0.00705|-0.00705|-0.00705|-0.00705||-0.00705|-0.00705|-0.00705|-0.00705|-0.00704|-0.00704|-0.00704||-0.01409|||-0.00704|75|48|72|117|59|18|14|16|9|6|22|27|37|32|21|19|18|30|13|14|38|||||||||||||||||||||||||
2024-12-27 23:23:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:26|OP.D.SPX5.4000P.IP|7455|2024-12-26 14:56:20|2024-12-26 23:59:50|13.63|0|18.35066|2024-12-26|14.62167|22|2.545455|17|-1.838755|16|2024-12-26|||||||||||||||15.816|18.32757|25.12566|16.75836|17.03968|18.12667|20.66836|17.28372|14.62167|14.63901|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13563|0.12235|0.09227|0.14008|0.09903|0.09276|0.09342|0.0871||0.0732|||||||||||||||-0.12025|-0.09679|-0.11785|-0.10032|-0.09991|-0.09084|-0.10733|-0.11379|-0.07305|-0.12627|286|298|254|284|306|293|287|152|24|147|||||||||||||||||||||||||
2024-12-27 23:23:27|OP.D.SPX2.4000P.IP|8098|2024-12-26 14:56:20|2024-12-26 23:59:50|22.45|0|16.10633|2024-12-26|13.85229|15|2.847956|16|-2.963628|17|2024-12-26|||||||||||||||14.70922|13.85229|15.25866|17.44168|15.35584|13.87659|18.56376|19.43646|26.72502|23.9711|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10332|0.08549|0.1089|0.07991|0.07013|0.06578|0.06644|0.05469||0.08509|||||||||||||||-0.09557|-0.07593|-0.0823|-0.10301|-0.07142|-0.06335|-0.07424|-0.0514||-0.04708|314|321|280|317|337|314|316|170|25|179|||||||||||||||||||||||||
2024-12-27 23:23:28|OP.D.SPX3.4000P.IP|5121|2024-12-26 14:56:20|2024-12-26 23:59:30|5.63|0|24.47377|2024-12-26|24.81388|14|4.948805|16|-1.948052|16|2024-12-26|||||||||||||||24.81388|25.11044|25.61127|25.5575|25.35059|25.25301|25.66828|28.52425|31.29007|31.52386|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22884|0.21847|0.39604|0.30079|0.18763|0.17835|0.17974|0.17062|0.17422|0.17412|||||||||||||||-0.23092|-0.19715|-0.25908|-0.19293|-0.18396|-0.18126|-0.19094|-0.17257||-0.17478|237|259|191|218|242|217|211|103|19|85|||||||||||||||||||||||||
2024-12-27 23:23:29|OP.D.SPX5.4250P.IP|8043|2024-12-26 14:56:20|2024-12-26 23:59:50|16.67|0|17.89523|2024-12-26|13.93872|14|2.641056|17|-1.865889|16|2024-12-26|||||||||||||||13.93872|15.49228|19.52227|15.13853|17.20603|15.89047|17.5513|19.90984|50.56263|30.84549|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12897|0.11052|0.07546|0.13351|0.09584|0.0884|0.11143|0.07572||0.12252|||||||||||||||-0.12522|-0.10009|-0.09884|-0.09433|-0.09301|-0.08185|-0.11749|-0.08154||-0.10945|298|320|284|294|334|307|310|171|30|193|||||||||||||||||||||||||
2024-12-27 23:23:29|OP.D.SPX2.4250P.IP|7975|2024-12-26 14:56:20|2024-12-26 23:59:50|27.95|0|10.2964|2024-12-26|10.64852|19|1.879433|16|-1.982301|17|2024-12-26|||||||||||||||10.67448|10.76061|10.8054|10.7734|10.6801|10.64852|10.75563|11.15206|11.41895|11.42568|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1059|0.08681|0.08778|0.09858|0.07183|0.0648|0.06444|0.05138|0.0714|0.04799|||||||||||||||-0.093|-0.07638|-0.07222|-0.088|-0.07244|-0.06316|-0.06695|-0.05688||-0.05317|318|346|326|337|353|343|340|209|25|217|||||||||||||||||||||||||
2024-12-27 23:23:30|OP.D.SPX3.4250P.IP|6048|2024-12-26 14:56:20|2024-12-26 23:59:30|7.28|0|19.03738|2024-12-26|19.30104|14|4.913679|16|-2.022756|16|2024-12-26|||||||||||||||19.30104|19.54489|19.93515|19.9658|19.74362|19.65489|19.99399|22.49225|24.19977|24.42559|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2158|0.19439|0.30119|0.26229|0.15505|0.14459|0.1613|0.14705||0.13577|||||||||||||||-0.21216|-0.15519|-0.21198|-0.17047|-0.15958|-0.1447|-0.14729|-0.14752||-0.13591|276|299|238|271|299|271|257|128|21|111|||||||||||||||||||||||||
2024-12-27 23:23:31|OP.D.SPX5.4500P.IP|8054|2024-12-26 14:56:20|2024-12-26 23:59:50|21.84|0|10.27114|2024-12-26|10.64222|14|2.730997|17|-1.898455|16|2024-12-26|||||||||||||||10.64222|10.75199|10.89634|10.91557|10.81174|10.77346|10.96608|11.56773|11.9119|11.90041|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12364|0.10869|0.07877|0.13475|0.09396|0.08464|0.09509|0.06506|0.04582|0.09842|||||||||||||||-0.11909|-0.09568|-0.08694|-0.09163|-0.09257|-0.08133|-0.10401|-0.07901||-0.07841|319|345|329|335|354|348|339|211|26|221|||||||||||||||||||||||||
2024-12-27 23:23:31|OP.D.SPX2.4500P.IP|8307|2024-12-26 14:56:20|2024-12-26 23:59:50|38.14|0|7.55933|2024-12-26|7.81455|19|1.795005|16|-1.869644|17|2024-12-26|||||||||||||||7.81923|7.8825|7.92213|7.90337|7.8376|7.81455|7.8923|8.17643|8.36767|8.37332|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09993|0.08359|0.08292|0.09846|0.07027|0.06371|0.07993|0.05066|0.02614|0.05243|||||||||||||||-0.0919|-0.07789|-0.06914|-0.08742|-0.06971|-0.06058|-0.06385|-0.0504||-0.04424|323|347|330|334|353|347|342|213|37|245|||||||||||||||||||||||||
2024-12-27 23:23:32|OP.D.SPX3.4500P.IP|6793|2024-12-26 14:56:20|2024-12-26 23:59:50|9.24|0|15.11317|2024-12-26|15.25369|14|4.942166|16|-2|16|2024-12-26|||||||||||||||15.25369|15.4671|15.81234|15.83062|15.63855|15.56907|15.84128|17.53542|19.06685|19.23049|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22207|0.16661|0.21851|0.25124|0.13549|0.13061|0.14305|0.11794|0.10604|0.11245|||||||||||||||-0.18883|-0.16445|-0.1971|-0.14167|-0.15036|-0.12814|-0.13246|-0.12668||-0.10672|298|317|267|295|313|301|288|157|21|151|||||||||||||||||||||||||
2024-12-27 23:23:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:34|OP.D.SPX4.4250P.IP|1575|2024-12-26 17:21:40|2024-12-26 23:46:10|0.18|0|540.36436|2024-12-26|386.90099|17|5.555556|23|-25.641026|17|2024-12-26|||||||||||||||10833.33333|||386.90099|389.81446|392.31375|436.87372|505.60487|789.47368|810.36325|||||||||||||||0|||0|0|0|0|0|0|0||||||||||||||||||2.85299|3.06818|3.06739|3.4493|3.44828||5.55556||||||||||||||||||-12.10451|-2.91373|-2.95963|-3.35249|-3.79284||-5.19737|3|62|68|86|68|14|1|39|||||||||||||||||||||||||
2024-12-27 23:23:34|IR.D.02YEAR100.FWM.IP|3971|2024-12-26 14:56:20|2024-12-26 23:56:40||58.4|0.00518|2024-12-26|0.01948|19|0.014621|18|-0.005845|19|2024-12-26|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948||0.01948|45|17|43|23|48|68|4|6|35|67|357|17|97|166|222|233|150|189|140|130|90|63||67||0.00195|0.00325|0.00282|0.0039|0.0039||||0.00195||0.0039|0.0026|0.00266|0.00251|0.00331|0.00341|0.00251|0.00378|0.00325|0.0039|0.00325||0.00244|-0.00195|-0.00357|-0.00195|-0.00273|-0.00325|-0.00292|||-0.00195|-0.00195|-0.0039||-0.0039|-0.00292|-0.00249|-0.00331|-0.00325|-0.00249|-0.00306|-0.00368|-0.00325|-0.0039||-0.0039|1|17|13|26|13|8|7|1|7|12|1|5|33|43|50|37|31|44|93|74|26|31|17|0||||||||||0||||||||||||||
2024-12-27 23:23:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:37|UB.D.HOODUS.CASH.IP|4802|2024-12-26 14:56:30|2024-12-26 23:53:20|3904|2618.7|5.46379|2024-12-26|4.04125|15|0.562228|9|-0.641026|9|2024-12-26||||||||||57.77213|86.72349|85.75384|57.96871|38.866|9.54362|4.04125|7.17305|6.77439|10.17392|6.17563|4.93517|46.21107|50.05694|50.09901||||||||||471|386|315|764|937|3448|1748|2928|3103|2216|2553|5685|467|262|170||||||||||0.56223|0.03863|0.12814|0.11071|0.11814|0.09323|0.04311|0.03774|0.03715|0.03445|0.03635|0.03482||0.04952|||||||||||-0.23891|-0.20106|-0.09384|-0.09688|-0.08011|-0.09573|-0.04378|-0.03821|-0.03791|-0.03437|-0.02908|-0.02982|-0.03715|-0.02476|-0.0742|33|30|35|19|31|201|300|266|252|276|244|224|13|10|2|||||||||||||||||||||||||
2024-12-27 23:23:38|CS.D.EOSUSD.CFD.IP|10300|2024-12-26 14:56:30|2024-12-26 23:59:50|77.9|6|0.63354|2024-12-26|0.59704|0|0.358038|0|-0.267652|8|2024-12-26|0.59704|0.60367|0.60638|0.61152|0.61673|0.61854|0.62116|0.62205|0.63547|0.63531|0.63621|0.63109|0.63331|0.63594|0.6344|0.63718|0.63562|0.64035|0.64057|0.64079|0.64325|0.64443|0.63926|0.64344|7|6|5|5|5|4|4|5|11|6|5|4|5|7|8|8|7|7|6|5|5|5|3|5|0.04494|0.04087|0.03771|0.03552|0.03441|0.02847|0.03241|0.02977|0.06266|0.03259|0.03136|0.02763|0.03108|0.03921|0.04282|0.0405|0.03952|0.03789|0.03637|0.03314|0.03099|0.02997|0.02284|0.03162|-0.03968|-0.03995|-0.0398|-0.03299|-0.0381|-0.03167|-0.03641|-0.03188|-0.06096|-0.03063|-0.02968|-0.02616|-0.02942|-0.03715|-0.04349|-0.04222|-0.03949|-0.04561|-0.04087|-0.03389|-0.03276|-0.03295|-0.0242|-0.03073|350|346|338|321|337|293|308|317|359|335|301|327|334|351|349|357|342|343|323|332|322|327|252|329|||||||||||||||||||||||||
2024-12-27 23:23:40|CS.D.ADAUSD.CFE.IP|10238|2024-12-26 14:56:30|2024-12-26 23:59:40|85.92|6.5|0.60197|2024-12-26|0.54633|0|0.48376|16|-0.426759|17|2024-12-26|0.54633|0.5495|0.55063|0.55534|0.55941|0.55946|0.5613|0.56469|0.57503|0.57441|0.57561|0.57373|0.57535|0.57729|0.57568|0.57658|0.5749|0.57973|0.58087|0.58123|0.58217|0.58384|0.5798|0.58392|6|6|6|5|6|5|5|5|8|6|5|4|5|6|8|8|7|8|6|6|5|5|3|8|0.04095|0.04113|0.03868|0.03683|0.03586|0.02772|0.02808|0.03032|0.05268|0.0329|0.03171|0.02182|0.027|0.03301|0.0389|0.03825|0.03982|0.04228|0.03451|0.0353|0.03425|0.02885|0.02236|0.0344|-0.04463|-0.04296|-0.0413|-0.03598|-0.03884|-0.02851|-0.03207|-0.03245|-0.05583|-0.03471|-0.02903|-0.02275|-0.03027|-0.03724|-0.03892|-0.0404|-0.03649|-0.04885|-0.04142|-0.0376|-0.03215|-0.03432|-0.02247|-0.03329|340|330|330|330|327|321|330|332|342|336|331|325|331|332|339|341|338|331|333|330|317|316|261|332|||||||||||||||||||||||||
2024-12-27 23:23:41|CS.D.XLMUSD.CFD.IP|7873|2024-12-26 14:56:30|2024-12-26 23:59:50|35.34|2.4|0.50784|2024-12-26|0.47183|0|0.612813|8|-0.301866|8|2024-12-26|0.47183|0.47497|0.47475|0.47819|0.48235|0.48379|0.48636|0.48779|0.49898|0.50135|0.50246|0.4996|0.50219|0.50463|0.50408|0.50527|0.50398|0.50882|0.5086|0.50665|0.50892|0.51077|0.50694|0.51023|3|3|3|2|2|2|2|3|3|2|2|2|2|2|3|3|2|3|2|2|2|2|2|2|0.04482|0.0394|0.03879|0.0343|0.0346|0.03669|0.03291|0.03816|0.05583|0.03449|0.03831|0.03454|0.04268|0.03631|0.04032|0.04681|0.04383|0.04334|0.03865|0.04055|0.03947|0.03802|0.03856|0.03694|-0.03908|-0.03564|-0.03414|-0.0334|-0.03626|-0.03329|-0.03425|-0.03564|-0.05459|-0.0381|-0.03765|-0.03219|-0.03733|-0.04364|-0.04255|-0.04076|-0.04117|-0.0408|-0.04097|-0.03644|-0.03683|-0.03956|-0.0323|-0.03998|292|282|236|247|242|233|241|238|311|215|252|232|242|267|302|309|282|268|264|264|249|244|120|263|||||||||||||||||||||||||
2024-12-27 23:23:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:42|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:44|IX.D.HSTECH.IFU.IP|7559|2024-12-26 14:56:30|2024-12-26 23:59:50|4526.1|13.8|1.9052|2024-12-26|0.19805|17|0.086057|20|-0.088281|23|2024-12-26|0.19899|0.19897|0.19894|0.19886|0.19887|0.19888|0.1989|0.19892|0.19902|0.19924|0.19944|0.19943|0.19934|0.19935|0.19873|0.19822|0.19819|0.19805|0.1983|0.19833|0.19834|0.19841|0.19849|0.19861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0029|0.00293|0.0024|0.00297|0.00245|0.00266|0.00239|0.00299|0.00423|0.00423|0.00384|0.00397|0.00327|0.00366|0.01348|0.00773|0.00568|0.00486|0.00595|0.00516|0.00674|0.00398|0.0022|0.00294|-0.00277|-0.003|-0.00292|-0.00263|-0.00275|-0.00269|-0.00293|-0.00264|-0.00469|-0.00493|-0.00452|-0.00404|-0.00356|-0.00455|-0.01054|-0.00997|-0.00567|-0.00575|-0.00505|-0.00349|-0.0075|-0.00375|-0.00276|-0.0052|197|185|143|135|130|160|162|123|318|340|321|292|327|332|351|292|245|277|291|273|264|223|32|248|||||||||||||||||||||||||
2024-12-27 23:23:45|IX.D.TOPIX.IFU.IP|6974|2024-12-26 14:56:30|2024-12-26 23:59:50|2775.5|8.7|0.03703|2024-12-26|0.02893|5|0.108409|6|-0.093687|20|2024-12-26|0.02915|0.02911|0.03611|0.03321|0.02898|0.02893|0.04219|0.07246|0.04348|0.04353|0.04353|0.04351|0.0435|0.04346|0.04342|0.04337|0.04326|0.04326|0.0433|0.04331|0.05105|0.07216|0.07222|0.06237|18|11|11|18|14|23|34|0|5|1|1|2|3|3|5|3|11|3|1|2|4|0|0|5|0.01972|0.01323|0.0128|0.01486|0.01202|0.01458|0.01605|0.00666|0.01345|0.01025|0.01034|0.01034|0.01199|0.01189|0.01227|0.01149|0.01202|0.01162|0.01121|0.01159|0.01082|0.00579|0.00361|0.01271|-0.01602|-0.01238|-0.00997|-0.01139|-0.01159|-0.01071|-0.01515|-0.0065|-0.0115|-0.01004|-0.01004|-0.00943|-0.00959|-0.01041|-0.01072|-0.00948|-0.01082|-0.01018|-0.00895|-0.00938|-0.01344|-0.00513|-0.00361|-0.00939|309|211|161|153|177|130|246|165|185|180|109|113|83|146|176|180|63|137|184|152|104|143|30|235|||||||||||||||||||||||||
2024-12-27 23:23:47|CS.D.UNIUSD.CFE.IP|10619|2024-12-26 14:56:40|2024-12-26 23:59:50|1321.57|20.4|0.77021|2024-12-26|0.74845|0|0.314913|8|-0.718671|3|2024-12-26|0.74845|0.75784|0.76061|0.76793|0.77566|0.7798|0.78396|0.78306|0.80062|0.79943|0.80067|0.7962|0.79776|0.80195|0.80246|0.80583|0.8017|0.8012|0.79769|0.79441|0.7902|0.78882|0.78077|0.78511|17|18|17|14|14|11|12|12|24|20|16|13|16|19|22|23|23|19|20|19|19|17|9|16|0.0423|0.03975|0.03586|0.03231|0.02881|0.02237|0.02784|0.02998|0.05725|0.03097|0.02786|0.02289|0.0307|0.03485|0.0399|0.04396|0.04743|0.04239|0.03587|0.04057|0.03982|0.03231|0.02598|0.03975|-0.04352|-0.04009|-0.03905|-0.03841|-0.03262|-0.02684|-0.03291|-0.02838|-0.0612|-0.03479|-0.03152|-0.02432|-0.03054|-0.03839|-0.04527|-0.04532|-0.03979|-0.04409|-0.03691|-0.03317|-0.03963|-0.03956|-0.02586|-0.03999|345|344|340|339|342|343|338|343|343|346|340|336|348|344|343|345|343|342|346|343|345|341|307|342|||||||||||||||||||||||||
2024-12-27 23:23:48|CS.D.LNKUSD.CFE.IP|9409|2024-12-26 14:56:40|2024-12-26 23:59:50|2258.36|18.9|0.50672|2024-12-26|0.47274|0|0.487724|16|-0.442355|17|2024-12-26|0.47274|0.47743|0.478|0.48105|0.48508|0.48704|0.48903|0.49112|0.50041|0.50221|0.50378|0.50073|0.50077|0.50523|0.50407|0.50503|0.50442|0.50541|0.50715|0.50839|0.50912|0.5102|0.5067|0.50994|16|17|19|16|17|16|16|17|19|16|17|14|17|15|17|16|17|19|15|14|15|14|7|11|0.03441|0.02983|0.02717|0.02758|0.02436|0.0203|0.02004|0.0235|0.04163|0.02029|0.01905|0.01814|0.02219|0.02607|0.03911|0.03361|0.03591|0.03203|0.02573|0.02623|0.02602|0.02353|0.01664|0.02071|-0.03685|-0.03283|-0.03104|-0.03704|-0.0329|-0.02596|-0.02535|-0.02892|-0.04712|-0.02429|-0.02007|-0.01664|-0.0283|-0.03275|-0.03975|-0.03625|-0.03477|-0.04274|-0.03233|-0.02881|-0.03128|-0.02967|-0.01529|-0.02676|327|295|318|337|336|310|273|300|342|294|313|263|288|305|324|324|328|321|265|236|207|248|196|250|||||||||||||||||||||||||
2024-12-27 23:23:50|CS.D.DOTUSD.CFE.IP|10665|2024-12-26 14:56:40|2024-12-26 23:59:50|691.59|20|0.54303|2024-12-26|0.50776|0|0.426995|16|-0.480693|17|2024-12-26|0.50776|0.51257|0.51362|0.51817|0.52221|0.52402|0.52665|0.52959|0.54206|0.54284|0.544|0.54008|0.54154|0.54501|0.54354|0.54553|0.54304|0.54618|0.54751|0.54712|0.54785|0.54868|0.54346|0.54817|21|30|22|21|21|18|17|18|31|27|17|14|18|20|21|22|19|23|19|21|17|19|10|14|0.03688|0.03693|0.03345|0.03256|0.0315|0.02297|0.02663|0.02629|0.06137|0.02901|0.02512|0.02124|0.02937|0.03412|0.03728|0.03987|0.03652|0.03629|0.03429|0.03292|0.02847|0.02546|0.01618|0.02507|-0.04011|-0.03522|-0.03607|-0.03567|-0.03673|-0.02821|-0.0272|-0.03286|-0.05742|-0.0267|-0.02554|-0.02331|-0.03027|-0.03917|-0.03768|-0.04103|-0.0371|-0.04277|-0.04182|-0.0297|-0.03065|-0.03122|-0.01638|-0.02724|346|345|341|346|342|347|344|345|344|345|345|336|346|344|344|349|342|344|344|343|344|344|340|345|||||||||||||||||||||||||
2024-12-27 23:23:51|CS.D.DOGUSD.CFE.IP|9166|2024-12-26 14:56:40|2024-12-26 23:59:40|31.21|3.8|0.54097|2024-12-26|0.50869|0|0.252924|8|-0.317259|8|2024-12-26|0.50869|0.51276|0.5133|0.51706|0.5225|0.52319|0.52392|0.52509|0.53533|0.53612|0.53864|0.53586|0.53723|0.53931|0.53918|0.54026|0.53847|0.5426|0.54294|0.54356|0.54476|0.5461|0.54283|0.5467|4|3|3|4|4|3|3|3|7|4|3|2|3|4|4|4|4|4|5|4|3|4|2|3|0.0517|0.04365|0.04331|0.04247|0.04413|0.04077|0.03863|0.03977|0.06923|0.04356|0.03981|0.04396|0.04307|0.04856|0.05254|0.04406|0.04956|0.05059|0.0444|0.04108|0.04017|0.04414|0.03602|0.0433|-0.04915|-0.04082|-0.04077|-0.0451|-0.04675|-0.04142|-0.04158|-0.0481|-0.07463|-0.0425|-0.0446|-0.03376|-0.0395|-0.04787|-0.0516|-0.0488|-0.04473|-0.04815|-0.05105|-0.04448|-0.04443|-0.05735|-0.03965|-0.04908|330|303|292|301|308|268|284|308|340|311|283|251|298|318|335|330|325|318|327|312|287|296|181|287|||||||||||||||||||||||||
2024-12-27 23:23:52|CO.D.CFI.FWM1.IP|2873|2024-12-27 07:00:00|2024-12-27 16:59:50|7169|2.8|0.08042||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:53|OP.D.SPX3.4750C.IP|8530|2024-12-26 14:56:40|2024-12-26 23:59:50|1342.07|0|0.16914|2024-12-26|0.16329|20|0.197372|14|-0.216503|14|2024-12-26|||||||||||||||0.16587|0.16528|0.164|0.16345|0.16374|0.16398|0.16329|0.17342|0.17927|0.17913|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04164|0.03359|0.02558|0.03022|0.03266|0.02834|0.0268|0.02268|0.00411|0.01444|||||||||||||||-0.04383|-0.0369|-0.02639|-0.0352|-0.03105|-0.02865|-0.03006|-0.02169|-0.00598|-0.01551|324|348|333|338|353|350|343|211|51|268|||||||||||||||||||||||||
2024-12-27 23:23:54|OP.D.SPX3.5000C.IP|8539|2024-12-26 14:56:40|2024-12-26 23:59:50|1097.78|0|0.20777|2024-12-26|0.19945|20|0.238152|14|-0.260912|14|2024-12-26|||||||||||||||0.20328|0.20241|0.20051|0.1997|0.20011|0.20047|0.19945|0.2121|0.21927|0.21906|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05032|0.0408|0.03074|0.03656|0.03884|0.03371|0.03217|0.02687|0.00503|0.0174|||||||||||||||-0.05299|-0.04455|-0.03186|-0.04234|-0.03745|-0.0349|-0.03622|-0.02582|-0.00731|-0.01903|324|348|333|338|353|350|343|212|52|266|||||||||||||||||||||||||
2024-12-27 23:23:54|OP.D.SPX3.4750P.IP|8063|2024-12-26 14:56:40|2024-12-26 23:59:50|11.63|0|15.21755|2024-12-26|13.54961|15|4.694049|16|-1.998401|16|2024-12-26|||||||||||||||15.02372|13.54961|15.13925|13.97285|14.60064|15.81686|14.14867|14.70788|15.1356|15.27537|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18136|0.16704|0.19599|0.21927|0.13217|0.12508|0.13013|0.10259||0.10269|||||||||||||||-0.18978|-0.1381|-0.16135|-0.12885|-0.13617|-0.11998|-0.11343|-0.10454||-0.11215|309|336|297|305|333|315|315|186|24|195|||||||||||||||||||||||||
2024-12-27 23:23:55|OP.D.SPX3.5000P.IP|8360|2024-12-26 14:56:40|2024-12-26 23:59:50|14.65|0|14.3217|2024-12-26|12.76644|18|4.848485|16|-1.988454|16|2024-12-26|||||||||||||||12.76792|13.52267|13.0328|13.54931|12.76644|13.77107|13.02259|14.01934|28.91547|19.62224|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20414|0.1596|0.17556|0.21953|0.13354|0.12807|0.13755|0.09775|0.13369|0.08396|||||||||||||||-0.195|-0.14495|-0.14448|-0.1306|-0.1437|-0.12589|-0.11007|-0.10529||-0.09543|320|347|327|333|350|347|336|209|27|229|||||||||||||||||||||||||
2024-12-27 23:23:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:23:57|OP.D.SPX5.5000C.IP|8540|2024-12-26 14:56:40|2024-12-26 23:59:50|1170.21|0|0.21168|2024-12-26|0.20406|20|0.211186|14|-0.232299|14|2024-12-26|||||||||||||||0.2079|0.20712|0.20536|0.20438|0.20462|0.20495|0.20406|0.21603|0.22267|0.22252|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04395|0.03745|0.02661|0.03338|0.03367|0.0297|0.02884|0.02875|0.00385|0.01598|||||||||||||||-0.04728|-0.03867|-0.0275|-0.03714|-0.03511|-0.03068|-0.03153|-0.02281|-0.00653|-0.01751|323|348|333|340|354|350|343|217|50|272|||||||||||||||||||||||||
2024-12-27 23:23:57|OP.D.SPX5.4750P.IP|8311|2024-12-26 14:56:50|2024-12-26 23:59:50|30.43|0|7.39324|2024-12-26|7.64248|14|2.582543|17|-1.810098|16|2024-12-26|||||||||||||||7.64248|7.7221|7.83128|7.85115|7.77745|7.7489|7.88561|8.31041|8.54448|8.53927|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12703|0.10307|0.07957|0.12772|0.09618|0.08416|0.096|0.06531|0.04932|0.08039|||||||||||||||-0.11757|-0.10083|-0.08719|-0.08853|-0.08846|-0.07895|-0.103|-0.08348||-0.04513|322|346|330|339|353|349|342|215|30|242|||||||||||||||||||||||||
2024-12-27 23:23:58|OP.D.SPX5.5000P.IP|8540|2024-12-26 14:56:50|2024-12-26 23:59:50|42.22|0|5.343|2024-12-26|5.50967|14|2.403959|17|-1.696859|16|2024-12-26|||||||||||||||5.50967|5.56783|5.6513|5.67012|5.61819|5.59667|5.69479|5.98918|6.15687|6.15241|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12585|0.10099|0.07649|0.12336|0.09242|0.08211|0.09607|0.06159|0.02368|0.07283|||||||||||||||-0.11669|-0.10074|-0.08286|-0.09049|-0.08888|-0.0796|-0.10111|-0.07284|-0.02366|-0.05472|323|348|333|340|355|350|343|216|42|272|||||||||||||||||||||||||
2024-12-27 23:23:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:24:00|OP.D.SPX2.5000C.IP|8529|2024-12-26 14:56:50|2024-12-26 23:59:50|1239.69|0|0.24909|2024-12-26|0.2411|20|0.192033|14|-0.211007|14|2024-12-26|||||||||||||||0.24534|0.2445|0.24253|0.24147|0.24174|0.24209|0.2411|0.2524|0.25882|0.25858|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03894|0.03414|0.02468|0.03056|0.03081|0.0272|0.02553|0.02194|0.00404|0.01429|||||||||||||||-0.04383|-0.03602|-0.02593|-0.03532|-0.02992|-0.02758|-0.02844|-0.02184|-0.00576|-0.01545|324|347|334|338|353|350|344|213|52|266|||||||||||||||||||||||||
2024-12-27 23:24:01|OP.D.SPX2.4750P.IP|8521|2024-12-26 14:56:50|2024-12-26 23:59:50|51.38|0|5.61559|2024-12-26|5.79932|14|1.667321|17|-1.755063|17|2024-12-26|||||||||||||||5.79932|5.84641|5.881|5.8714|5.82378|5.80645|5.86408|6.07017|6.21034|6.2147|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09851|0.08083|0.07794|0.09118|0.06819|0.0634|0.07643|0.0497|0.0194|0.04755|||||||||||||||-0.08882|-0.07782|-0.06678|-0.08314|-0.07005|-0.06158|-0.06494|-0.04877||-0.03785|325|347|333|338|354|350|343|213|43|266|||||||||||||||||||||||||
2024-12-27 23:24:02|OP.D.SPX2.5000P.IP|8528|2024-12-26 14:56:50|2024-12-26 23:59:50|68.69|0|4.19873|2024-12-26|4.33236|14|1.568685|17|-1.645022|17|2024-12-26|||||||||||||||4.33236|4.36769|4.39752|4.39376|4.35938|4.34609|4.38958|4.54146|4.64372|4.64756|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09796|0.08342|0.07853|0.09363|0.06843|0.06446|0.07624|0.05034|0.02177|0.04545|||||||||||||||-0.09022|-0.08123|-0.06664|-0.08219|-0.07004|-0.06234|-0.06398|-0.05019|-0.0145|-0.03695|324|347|333|338|353|349|342|215|43|268|||||||||||||||||||||||||
2024-12-27 23:24:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:24:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:24:04|IX.D.OMX20.IFM.IP|1564|2024-12-27 08:10:30|2024-12-27 15:19:50|1286.91|0.3|0.03864||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:24:04|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:24:05|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:24:05|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:24:06|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-27 23:24:07|CS.D.AVXUSD.CFD.IP|9887|2024-12-26 14:56:50|2024-12-26 23:59:50|37.25|4.5|0.56052|2024-12-26|0.52228|0|0.319574|16|-0.442133|8|2024-12-26|0.52228|0.52685|0.5272|0.53138|0.53545|0.53651|0.53871|0.54215|0.5516|0.55103|0.55557|0.55266|0.55524|0.5583|0.55684|0.5569|0.55748|0.5613|0.56095|0.56036|0.5624|0.56293|0.56033|0.56509|5|4|4|3|3|3|3|3|7|4|3|3|4|5|5|5|5|5|4|4|3|4|3|3|0.04538|0.04526|0.04098|0.03835|0.03946|0.03452|0.03602|0.03727|0.0671|0.04262|0.03699|0.03302|0.03954|0.04754|0.04787|0.0456|0.0467|0.04277|0.03903|0.03978|0.03553|0.03398|0.02962|0.03887|-0.04664|-0.04093|-0.03928|-0.03968|-0.04186|-0.03462|-0.03712|-0.03885|-0.06312|-0.03991|-0.04139|-0.03402|-0.04229|-0.05014|-0.04725|-0.04794|-0.04715|-0.05042|-0.04317|-0.03523|-0.0369|-0.04044|-0.03193|-0.04196|336|313|311|313|316|297|297|308|335|319|303|309|331|334|335|337|328|331|315|313|297|314|259|318|||||||||||||||||||||||||
2024-12-27 23:24:08|UC.D.MSTR.CASH.IP|7294|2024-12-26 14:56:50|2024-12-26 23:59:50||1386|13.02776|2024-12-26|2.69396|15|0.377687|9|-0.510204|10|2024-12-26||||||||||27.40574|58.10088|52.0675|32.45904|19.7647|8.89026|2.69396|10.75823|9.75948|13.60114|12.76189|7.71544|44.65419|40.43646|51.04495||||||||||736|316|368|472|556|2929|2330|1279|1407|1231|1189|2726|7267|224|127||||||||||0.11712|0.06869|0.06936|0.04947|0.05471|0.07492|0.06625|0.04023|0.04754|0.03875|0.03273|0.03589|0.02155|0.01753|0.02777||||||||||-0.12419|-0.10121|-0.09828|-0.07709|-0.05644|-0.09359|-0.06282|-0.0486|-0.05385|-0.04709|-0.03764|-0.0414|-0.04216|-0.07408|-0.05607|210|138|183|195|199|321|351|319|311|274|276|301|166|57|51|||||||||||||||||||||||||
2024-12-27 23:24:09|CS.D.SOLUSD.CFD.IP|10561|2024-12-26 14:56:50|2024-12-26 23:59:50|188.09|14.7|0.53127|2024-12-26|0.50656|0|0.31212|16|-0.309874|8|2024-12-26|0.50656|0.50856|0.50669|0.50969|0.51313|0.51415|0.51568|0.51667|0.5263|0.52853|0.52986|0.52783|0.5288|0.53049|0.52995|0.53009|0.52791|0.52969|0.53107|0.53064|0.53168|0.53096|0.5288|0.53281|16|11|13|13|12|11|12|12|19|13|12|12|11|12|15|17|16|14|13|15|15|14|6|12|0.03492|0.03599|0.03555|0.03382|0.03003|0.02434|0.02474|0.02573|0.04822|0.02754|0.02757|0.02706|0.02499|0.02993|0.03621|0.03898|0.04126|0.032|0.03215|0.03411|0.03379|0.03004|0.01752|0.02772|-0.03654|-0.03246|-0.0375|-0.03288|-0.0332|-0.0301|-0.02813|-0.0291|-0.05066|-0.0254|-0.02576|-0.02455|-0.02573|-0.03194|-0.03735|-0.0374|-0.03495|-0.03391|-0.03985|-0.02896|-0.03375|-0.03441|-0.02042|-0.02969|346|339|339|343|340|337|342|340|343|346|339|336|336|337|342|345|342|340|341|341|343|338|310|343|||||||||||||||||||||||||
2024-12-27 23:24:10|IX.D.AIIDX.IFD.IP|4496|2024-12-26 14:57:00|2024-12-26 20:59:50|2225.48|0|0.13649|2024-12-26|0.13433|17|0.080747|14|-0.080964|14|2024-12-26|||||||||||||||0.13531|0.13533|0.13466|0.13433|0.13454|0.13463|0.13451||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02422|0.01349|0.00823|0.00747|0.00692|0.00608|0.00743||||||||||||||||||-0.02463|-0.01317|-0.00799|-0.009|-0.00738|-0.00542|-0.00748||||162|360|359|360|360|360|359|||||||||||||||||||||||||