2024-12-25 08:29:24|IX.D.SPTRD.IFE.IP|13393|2024-12-23 00:00:00|2024-12-23 23:59:50|5970.42|139.6|0.00996|2024-12-24|0.00829|18|0.041502|17|-0.052307|14|2024-12-24|0.01173|0.01173|0.01173|0.01172|0.01173|0.01173|0.01172|0.01171|0.01172|0.01171|0.01171|0.01171|0.01171|0.01171|0.00989|0.00832|0.00831|0.0083|0.00829||||||15|12|11|12|7|8|11|18|18|19|14|17|24|31|311|358|242|460|366||||||0.00366|0.00384|0.00318|0.00279|0.00245|0.00292|0.00303|0.00324|0.00436|0.00392|0.00333|0.00358|0.0034|0.00361|0.00901|0.00858|0.00631|0.0078|0.00661||||||-0.0043|-0.00345|-0.00328|-0.00291|-0.00251|-0.00276|-0.00249|-0.00306|-0.00464|-0.00406|-0.00385|-0.00365|-0.00338|-0.00365|-0.00868|-0.00869|-0.00732|-0.00799|-0.00612||||||285|289|233|244|180|154|176|259|303|292|266|266|276|267|334|359|349|358|87|||||||||||||||||||||||||
2024-12-25 08:29:25|IX.D.RUSSELL.IEN.IP|12176|2024-12-23 00:00:00|2024-12-23 23:59:50|2235.7|15.4|0.01321|2024-12-24|0.01328|18|0.107657|14|-0.115901|14|2024-12-24|0.01342|0.01342|0.01342|0.01342|0.01342|0.01342|0.01342|0.0134|0.01342|0.01341|0.0134|0.01341|0.01341|0.01339|0.0134|0.01337|0.01334|0.01331|0.01328||||||1|1|0|1|2|1|1|1|2|4|2|2|3|6|41|28|23|42|40||||||0.00646|0.00697|0.00533|0.00607|0.00537|0.00506|0.00671|0.00631|0.00781|0.00772|0.007|0.00611|0.00861|0.00791|0.01866|0.01584|0.01274|0.01261|0.01113||||||-0.00681|-0.00667|-0.00653|-0.006|-0.00547|-0.00573|-0.00689|-0.0069|-0.00725|-0.00766|-0.00686|-0.00745|-0.00648|-0.00732|-0.02216|-0.01597|-0.01268|-0.01154|-0.0119||||||235|213|187|176|133|125|151|217|262|260|234|219|261|292|347|360|357|359|87|||||||||||||||||||||||||
2024-12-25 08:29:26|IX.D.DOW.IFE.IP|13969|2024-12-23 00:00:00|2024-12-23 23:59:50|42881|9.8|0.0087|2024-12-24|0.00556|17|0.059081|17|-0.047784|14|2024-12-24|0.0112|0.01119|0.0112|0.0112|0.0112|0.0112|0.0112|0.00839|0.0084|0.00839|0.00839|0.0084|0.0084|0.0084|0.00699|0.00558|0.00557|0.00556|0.00556||||||2|2|1|1|1|1|1|2|2|2|2|2|3|3|30|25|16|22|17||||||0.00297|0.00259|0.00211|0.00212|0.00171|0.00166|0.00183|0.00253|0.00298|0.00267|0.0024|0.00244|0.00265|0.00276|0.00886|0.00868|0.00626|0.00852|0.00658||||||-0.00316|-0.00274|-0.00216|-0.00228|-0.0016|-0.00169|-0.00185|-0.00202|-0.00328|-0.00259|-0.00257|-0.00266|-0.00297|-0.00278|-0.00846|-0.00816|-0.00656|-0.0076|-0.00544||||||344|342|315|306|249|245|265|315|346|334|328|316|332|341|359|360|360|360|91|||||||||||||||||||||||||
2024-12-25 08:29:27|IX.D.FANG.IFM.IP|14733|2024-12-23 00:00:00|2024-12-23 23:59:50|13456.7|0|0.02622|2024-12-24|0.01315|18|0.140834|12|-0.151301|9|2024-12-24|0.02234|0.03713|0.03711|0.03711|0.03711|0.03711|0.03709|0.03704|0.03708|0.0223|0.02227|0.02226|0.0222|0.02215|0.01767|0.01323|0.01319|0.01319|0.01315||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.00456|0.00404|0.00306|0.00298|0.00249|0.00234|0.00288|0.00413|0.0057|0.00605|0.00294|0.00421|0.00467|0.00397|0.01227|0.01163|0.00817|0.00896|0.00314||||||-0.00481|-0.00407|-0.0032|-0.00325|-0.00256|-0.00237|-0.00245|-0.00364|-0.00614|-0.00717|-0.00318|-0.0025|-0.00354|-0.0044|-0.01281|-0.01085|-0.0085|-0.00835|-0.00509||||||304|359|360|355|350|351|349|357|360|326|319|295|339|354|359|360|360|360|88|||||||||||||||||||||||||
2024-12-25 08:29:27|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:28|IX.D.ASX.IFD.IP|11815|2024-12-23 00:00:00|2024-12-23 23:59:50|8195.3|4.3|0.03312|2024-12-24|0.01218|2|0.066665|16|-0.030249|17|2024-12-24|0.0122|0.01219|0.01218|0.0343|0.04869|0.04869|0.04868|0.04864|0.04867|0.04864|0.04863|0.04864|0.04864|0.04863|0.0486|0.0485|0.04845|0.04842|0.04838||||||7|12|15|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.00928|0.01084|0.01103|0.00365|0.0014|0.00155|0.00183|0.00191|0.0023|0.00216|0.00212|0.00198|0.00204|0.00199|0.00473|0.00478|0.00376|0.00401|0.00366||||||-0.0097|-0.00886|-0.01022|-0.0035|-0.00156|-0.00165|-0.00141|-0.00182|-0.00261|-0.00231|-0.00243|-0.00208|-0.00195|-0.00193|-0.00458|-0.00486|-0.00379|-0.00439|-0.00331||||||215|167|154|193|177|153|171|256|300|294|267|264|270|263|334|359|349|358|87|||||||||||||||||||||||||
2024-12-25 08:29:28|TM.D.BOVESPA.IFM.IP|2|2024-12-23 12:01:00|2024-12-23 13:00:00|121515|0|0.09669||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:29|IX.D.CAC.IFM.IP|10893|2024-12-23 00:00:00|2024-12-23 23:59:50|7295.7|3.1|0.03069|2024-12-24|0.01368|10|0.062934|15|-0.073932|17|2024-12-24|0.04502|0.04113|0.04113|0.04113|0.04113|0.04113|0.04112|0.02751|0.0137|0.01369|0.01368|0.01368|0.01371|0.05489|0.05485|0.05476|0.0548|0.0548|0.05477||||||0|0|0|0|0|0|0|6|8|5|5|4|9|0|0|0|0|0|0||||||0.00309|0.00319|0.00307|0.00248|0.00207|0.00274|0.00274|0.00837|0.00901|0.00521|0.00631|0.00486|0.00817|0.00297|0.00726|0.00749|0.0051|0.0064|0.00513||||||-0.00358|-0.00303|-0.003|-0.00242|-0.00263|-0.00224|-0.00222|-0.0088|-0.00937|-0.00488|-0.00469|-0.00431|-0.00958|-0.00322|-0.00738|-0.00823|-0.00625|-0.0076|-0.00504||||||282|284|229|228|169|146|166|151|260|231|212|208|223|262|335|359|347|358|87|||||||||||||||||||||||||
2024-12-25 08:29:30|IX.D.XINHUA.IFM.IP|11538|2024-12-23 00:00:00|2024-12-23 23:59:50|13432|46.3|4.63845|2024-12-24|0.07345|20|0.096605|1|-0.092993|1|2024-12-24|0.17873|0.07437|0.07386|0.07376|0.07377|0.07376|0.07362|0.07355|12.06352|12.23426|13.65106|10.88341|16.34737|17.30891|6.87847|13.40391|14.92109|9.09061|33.79331|18.12441|0.07345|0.07761|||0|126|129|104|38|81|117|28|17|23|11|5|9|5|18|16|12|16|13|13|2|5|||0.00243|0.0158|0.01857|0.01426|0.00945|0.01436|0.01534|0.00981|0.00506|0.01038|0.00736|0.00736|0.00736|0.0092|0.00998|0.0091|0.00884|0.00937|0.00735|0.00701|0.0049|0.00551|||-0.00277|-0.01727|-0.01795|-0.0132|-0.00885|-0.01384|-0.01385|-0.0097|-0.00488|-0.0082|-0.0091|-0.00736|-0.0092|-0.00736|-0.00983|-0.00982|-0.00811|-0.00736|-0.00735|-0.00643|-0.00424|-0.00441|||285|300|360|327|181|342|352|188|268|148|81|37|43|29|147|135|101|122|83|72|39|25|||||||||||||||||||||||||
2024-12-25 08:29:31|IX.D.HSCHIN.IFU.IP|11991|2024-12-23 00:00:00|2024-12-23 23:59:50|7233.6|25.7|0.16698|2024-12-24|0.08206|3|0.096424|1|-0.10657|1|2024-12-24|0.24894|0.118|0.08223|0.08206|0.24669|0.2467|0.24666|0.2465|0.24659|0.24642|0.24639|0.24643|0.24644|0.24641|0.24646|0.24642|0.24619|0.2459|0.24565||||||0|77|98|65|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.00251|0.02794|0.02447|0.01847|0.00168|0.0018|0.00207|0.00218|0.00299|0.0026|0.00218|0.0024|0.00232|0.0024|0.00759|0.00731|0.00495|0.0054|0.00459||||||-0.00299|-0.0239|-0.02642|-0.02057|-0.00177|-0.00183|-0.00176|-0.00208|-0.00311|-0.0028|-0.00259|-0.00235|-0.00231|-0.00245|-0.0091|-0.00792|-0.00496|-0.00504|-0.00402||||||284|322|359|343|181|152|175|258|302|292|266|266|277|267|332|338|305|329|87|||||||||||||||||||||||||
2024-12-25 08:29:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:33|IX.D.EMGMKT.IFE.IP|8847|2024-12-23 00:00:00|2024-12-23 23:59:50|1087.2|12.5|0.0932|2024-12-24|0.04582|18|0.082865|1|-0.091954|14|2024-12-24|0.18405|0.18432|0.18401|0.18404|0.1841|0.18391|0.18394|0.18385|0.18397|0.18391|0.18383|0.18385|0.18389|0.18398|0.07979|0.04594|0.04594|0.0459|0.04582||||||0|3|3|3|5|4|5|5|6|6|6|4|6|6|36|25|17|33|25||||||0.0092|0.02533|0.01073|0.01227|0.01151|0.00919|0.0092|0.00919|0.01051|0.01182|0.01149|0.0092|0.01182|0.0092|0.01462|0.01106|0.01011|0.01231|0.01604||||||-0.01009|-0.01587|-0.01104|-0.01104|-0.00921|-0.02298|-0.01124|-0.01685|-0.01087|-0.0092|-0.00919|-0.0092|-0.00919|-0.0092|-0.01546|-0.01123|-0.00973|-0.01065|-0.01604||||||160|147|132|90|96|93|73|79|149|79|77|59|108|75|192|242|164|179|52|||||||||||||||||||||||||
2024-12-25 08:29:34|IX.D.STXE.IFM.IP|10387|2024-12-23 00:00:00|2024-12-23 23:59:50|4872.4|31.4|0.04054|2024-12-24|0.06128|15|0.065317|15|-0.075597|17|2024-12-24|0.06159|0.06159|0.06159|0.06159|0.06159|0.06159|0.06158|0.06153|0.06154|0.06149|0.06149|0.0615|0.0615|0.06149|0.06143|0.06128|0.06133|0.06133|0.06129||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.00322|0.00344|0.00313|0.00248|0.00222|0.00276|0.00291|0.0033|0.00401|0.00351|0.00292|0.00318|0.00303|0.00309|0.00741|0.00739|0.00512|0.00643|0.00547||||||-0.00378|-0.00316|-0.00301|-0.00278|-0.00234|-0.00251|-0.00229|-0.00282|-0.00394|-0.00334|-0.00346|-0.00329|-0.00321|-0.00305|-0.00715|-0.00817|-0.00632|-0.00767|-0.00514||||||277|281|228|224|167|145|163|247|284|282|257|257|256|254|334|359|347|358|87|||||||||||||||||||||||||
2024-12-25 08:29:34|IX.D.FTSE.CFD.IP|10953|2024-12-23 00:00:00|2024-12-23 23:59:50|8123.7|7.2|0.02749|2024-12-24|0.01229|11|0.071439|1|-0.126691|8|2024-12-24|0.04927|0.03691|0.03691|0.03692|0.03692|0.03693|0.03691|0.02459|0.01232|0.01231|0.0123|0.01229|0.01895|0.04927|0.04923|0.04918|0.0492|0.0492|0.04917||||||0|2|1|2|2|2|4|8|19|12|9|9|15|0|0|0|0|0|0||||||0.00204|0.01226|0.00628|0.00844|0.00475|0.00603|0.00672|0.00621|0.00623|0.00508|0.00541|0.00488|0.00701|0.0024|0.00445|0.00455|0.00318|0.00409|0.00337||||||-0.00258|-0.00842|-0.00527|-0.00662|-0.00615|-0.00585|-0.00461|-0.00519|-0.00779|-0.00548|-0.00525|-0.00509|-0.00803|-0.00217|-0.00426|-0.0048|-0.00389|-0.00423|-0.00301||||||280|126|108|56|36|50|46|125|249|247|198|236|267|264|337|359|348|359|87|||||||||||||||||||||||||
2024-12-25 08:29:35|KB.D.MID250.CASH.IP|4336|2024-12-23 08:15:00|2024-12-23 16:29:50|20402.31|0|0|2024-12-24|0|8|0.042668|9|-0.014451|12|2024-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.002|0.00252|0.00167|0.0011|0.00159||||||||||||||||||||-0.00227|-0.00137|-0.001|-0.00117|-0.00172||||||||||||264|350|340|344|179|||||||||||||||||||||||||
2024-12-25 08:29:36|IX.D.DAX.IFMM.IP|12210|2024-12-23 00:00:00|2024-12-23 23:59:50|19887.2|2.5|0.0204|2024-12-24|0.02499|18|0.030517|17|-0.065365|8|2024-12-24|0.03521|0.03521|0.03521|0.03521|0.02931|0.02515|0.02514|0.02512|0.02514|0.02512|0.02512|0.02513|0.02513|0.02512|0.0251|0.02505|0.02502|0.02502|0.02499||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.00296|0.00309|0.00258|0.00215|0.00182|0.00233|0.00244|0.00277|0.00373|0.00309|0.00263|0.0026|0.0028|0.003|0.00726|0.00667|0.00494|0.00607|0.00531||||||-0.0034|-0.00279|-0.00264|-0.00239|-0.00198|-0.00219|-0.00197|-0.00233|-0.0039|-0.00301|-0.00298|-0.00292|-0.00271|-0.00283|-0.00689|-0.00654|-0.00574|-0.00669|-0.00517||||||286|290|234|244|186|156|189|278|321|315|272|274|281|277|338|359|349|359|88|||||||||||||||||||||||||
2024-12-25 08:29:36|TM.D.MDAX.IFM.IP|2717|2024-12-23 07:10:00|2024-12-23 20:59:50|25355|0.2|57.6226||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:37|TM.D.TECDAX.IFM.IP|2285|2024-12-23 07:00:00|2024-12-23 16:41:10|3367.7|0|31.45158||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:38|IX.D.HANGSENG.IFU.IP|13163|2024-12-23 00:00:00|2024-12-23 23:59:50|19950.5|15.6|0.09131|2024-12-24|0.02486|3|0.120072|1|-0.101811|0|2024-12-24|0.1505|0.05072|0.0249|0.02486|0.14942|0.14948|0.14941|0.14931|0.14937|0.14926|0.14926|0.14928|0.14935|0.14933|0.14934|0.14925|0.14918|0.14904|0.14894||||||0|55|55|38|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.00233|0.01999|0.01973|0.01383|0.00215|0.00188|0.00204|0.00261|0.00271|0.00252|0.0021|0.0021|0.00216|0.00213|0.00792|0.00689|0.0036|0.00402|0.00445||||||-0.00351|-0.01639|-0.01952|-0.01366|-0.00284|-0.00168|-0.00171|-0.00186|-0.00283|-0.00249|-0.00245|-0.00224|-0.00212|-0.00243|-0.00835|-0.00654|-0.00356|-0.0039|-0.00426||||||286|338|360|360|197|175|193|268|306|297|269|266|277|270|335|359|348|358|88|||||||||||||||||||||||||
2024-12-25 08:29:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:39|IX.D.MIB.IFM.IP|10729|2024-12-23 00:00:00|2024-12-23 23:59:50|33885.1|1.1|2.01799|2024-12-24|0.1172|18|0.059277|15|-0.073154|17|2024-12-24|0.11809|0.11808|0.11808|0.11807|0.11808|0.11808|0.11806|0.11793|0.11794|0.11785|0.11784|0.11786|0.11786|0.11784|0.11773|0.11748|0.11761|0.11748|0.1172||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.00343|0.00363|0.00311|0.00307|0.00213|0.00182|0.00232|0.0033|0.00359|0.00347|0.00281|0.00317|0.0034|0.00327|0.00697|0.00712|0.00454|0.00739|0.00495||||||-0.00389|-0.0033|-0.0029|-0.00268|-0.00236|-0.00254|-0.00232|-0.00271|-0.00423|-0.00283|-0.00307|-0.00313|-0.00295|-0.00261|-0.00682|-0.00763|-0.00631|-0.00682|-0.00535||||||278|282|228|223|167|154|173|242|288|283|258|256|256|256|334|359|347|358|87|||||||||||||||||||||||||
2024-12-25 08:29:40|IX.D.NIKKEI.IFD.IP|12695|2024-12-23 00:00:00|2024-12-23 23:59:50|39259.7|3.2|0.01812|2024-12-24|0.01783|19|0.051083|0|-0.10824|0|2024-12-24|0.01786|0.01791|0.01793|0.01792|0.01793|0.01793|0.01791|0.01789|0.0179|0.01788|0.01788|0.01788|0.01789|0.01788|0.01787|0.01785|0.01786|0.01785|0.01784|0.01783|0.01783|0.0764|||4|3|2|2|1|1|5|1|3|2|2|1|1|0|2|1|1|2|1|0|0|4104|||0.01555|0.01036|0.00886|0.0083|0.00822|0.00881|0.00861|0.0079|0.00819|0.00739|0.00776|0.00736|0.00711|0.00676|0.01076|0.00861|0.00678|0.00888|0.00761|0.00695|0.00849||||-0.01471|-0.01197|-0.01065|-0.00825|-0.00821|-0.00733|-0.00894|-0.00788|-0.00781|-0.00741|-0.00717|-0.00704|-0.00763|-0.00692|-0.01029|-0.00854|-0.00799|-0.00902|-0.00749|-0.00701|-0.00775||||357|344|311|274|281|316|251|194|283|243|211|172|184|173|282|337|273|335|165|78|94|1|||||||||||||||||||||||||
2024-12-25 08:29:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:41|IX.D.AEX.IFM.IP|7016|2024-12-23 00:00:00|2024-12-23 23:59:10|876.71|1.2|0.03064|2024-12-24|0.0114|10|0.045654|8|-0.079958|7|2024-12-24|0.05705|0.05705|0.05704|0.05704|0.05704|0.05704|0.05703|0.0366|0.01141|0.01141|0.0114|0.0114|0.0114|0.05708|0.05701|0.05688|0.05692|0.05693|0.05688||||||0|0|0|0|0|0|0|1|2|2|2|3|2|0|0|0|0|0|0||||||0.01141|0.01141|0.01141|0.01141|0.01141|0.01141|0.01122|0.01453|0.01544|0.01141|0.0114|0.0114|0.01228|0.01142|0.01263|0.01269|0.01139|0.01296|0.01345||||||-0.01141|-0.01141|-0.01141|-0.01141|-0.01141|-0.01141|-0.01141|-0.02569|-0.01304|-0.01141|-0.0114|-0.0114|-0.01228|-0.01141|-0.01407|-0.0138|-0.01263|-0.01384|-0.01138||||||116|107|92|79|70|53|45|58|132|73|65|70|102|110|230|269|206|260|55|||||||||||||||||||||||||
2024-12-25 08:29:42|IX.D.OBX.IFM.IP|1121|2024-12-23 08:02:40|2024-12-23 15:19:50|1310.75|0.1|41.5326||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:43|IX.D.SINGAPORE.IFM.IP|7844|2024-12-23 00:00:00|2024-12-23 23:58:50|371.87|10.5|17.74034|2024-12-24|15.03755|1|0.053768|1|-0.093993|1|2024-12-24|20.06883|15.03755|27.72254|37.4015|29.65965|41.88541|31.45882|35.74235|36.09282|35.91455|51.37271|67.75619|43.35789|51.80697|37.84516|35.19526|19.00012|50.02348|39.15833|50.02005|40.03074|33.40911|||15|71|22|53|15|10|7|7|11|5|2|1|5|51|4|4|7|2|2|2|3|1|||0.01964|0.01996|0.0161|0.01564|0.0134|0.01341|0.01609|0.01339|0.01341|0.01563|0.01339|0.01339|0.01339|0.01338|0.01339|0.01338|0.01338|0.01338|0.01337||0.01336||||-0.01847|-0.02132|-0.01677|-0.01394|-0.0134|-0.01341|-0.0134|-0.0134|-0.0134|-0.02105|-0.01339|-0.01339|-0.01339|-0.01459|-0.01625|-0.0144|-0.01338|-0.01338|-0.01336|-0.01336|-0.01336||||75|160|130|99|54|43|35|42|61|53|37|31|30|56|119|91|58|110|23|4|10|3|||||||||||||||||||||||||
2024-12-25 08:29:43|IX.D.SAF.IFMMX.IP|11931|2024-12-23 00:00:00|2024-12-23 23:59:50|76091|1.4|5.16821|2024-12-24|0.13088|11|0.090343|7|-0.454831|11|2024-12-24|0.13146|0.13145|0.13143|0.13142|0.13151|0.13152|4.67044|11.51151|37.13138|20.44568|3.04537|0.13088|0.13131|0.13129|0.13118|0.13098|0.13103|0.13101|0.13091||||||0|0|0|0|0|0|1|4|6|7|3|0|0|0|0|0|0|0|0||||||0.00244|0.00276|0.00296|0.0032|0.00153|0.00186|0.00569|0.01441|0.00817|0.01307|0.0222|0.00231|0.00229|0.00218|0.00543|0.00507|0.0036|0.00465|0.00413||||||-0.00264|-0.00256|-0.00329|-0.00258|-0.00218|-0.00182|-0.01538|-0.02298|-0.01911|-0.02065|-0.01718|-0.00896|-0.00217|-0.00226|-0.00505|-0.0056|-0.0043|-0.00479|-0.0032||||||279|290|282|268|173|146|153|192|221|289|67|162|265|255|334|359|348|358|88|||||||||||||||||||||||||
2024-12-25 08:29:44|IX.D.IBEX.IFM.IP|9826|2024-12-23 00:00:00|2024-12-23 23:59:50|11459.5|1|1.05244|2024-12-24|0.04371|11|0.056622|15|-0.122311|8|2024-12-24|0.10475|0.10474|0.10474|0.10474|0.10474|0.10474|0.10473|0.06914|0.04373|0.04377|0.04375|0.04371|0.04371|0.10492|0.10482|0.10461|0.10468|0.10468|0.10461||||||0|0|0|0|0|0|0|1|3|2|2|2|3|0|0|0|0|0|0||||||0.00294|0.00317|0.00269|0.00236|0.00203|0.00228|0.0026|0.0101|0.0088|0.00937|0.00695|0.00709|0.00851|0.00281|0.0065|0.00674|0.00458|0.00591|0.00492||||||-0.00347|-0.00286|-0.00257|-0.00237|-0.00221|-0.00217|-0.00197|-0.00973|-0.01088|-0.0072|-0.00678|-0.00749|-0.01067|-0.00284|-0.00651|-0.00699|-0.00571|-0.00651|-0.00467||||||278|282|229|227|168|146|168|67|252|215|191|187|194|260|336|359|347|358|88|||||||||||||||||||||||||
2024-12-25 08:29:45|IX.D.OMX.IFM.IP|10994|2024-12-23 00:00:00|2024-12-23 23:59:50|2476.2|7.9|0.04917|2024-12-24|0.0603|18|0.05705|15|-0.065539|17|2024-12-24|0.0606|0.06059|0.06059|0.06059|0.06059|0.06059|0.06058|0.06052|0.06053|0.06049|0.06048|0.06049|0.06049|0.06048|0.06043|0.06031|0.06034|0.06034|0.0603||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.00292|0.003|0.0026|0.00256|0.00195|0.0024|0.00281|0.00276|0.00322|0.0031|0.00256|0.00269|0.00312|0.00269|0.00648|0.00646|0.00445|0.00595|0.0052||||||-0.00326|-0.00272|-0.00247|-0.00241|-0.00206|-0.00221|-0.00216|-0.00255|-0.00372|-0.00305|-0.00301|-0.0029|-0.00261|-0.00276|-0.00631|-0.00684|-0.00556|-0.00656|-0.004||||||278|282|229|223|167|145|163|248|288|286|256|260|257|257|334|359|349|358|88|||||||||||||||||||||||||
2024-12-25 08:29:46|IX.D.SMI.IFM.IP|10660|2024-12-23 00:00:00|2024-12-23 23:59:50|11530.9|1.8|0.03757|2024-12-24|0.05189|15|0.054608|8|-0.063243|8|2024-12-24|0.05205|0.05205|0.05204|0.05204|0.05204|0.05204|0.05204|0.05201|0.05202|0.05199|0.05199|0.052|0.052|0.05199|0.05196|0.05189|0.05191|0.05191|0.05189||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.00206|0.00205|0.00189|0.00148|0.00145|0.00187|0.00181|0.002|0.0029|0.00196|0.00171|0.00189|0.00178|0.00176|0.00447|0.00441|0.00302|0.00386|0.00312||||||-0.00212|-0.00185|-0.00159|-0.00159|-0.00122|-0.00121|-0.00142|-0.00162|-0.00302|-0.00211|-0.00205|-0.00206|-0.00181|-0.00175|-0.00425|-0.0048|-0.00362|-0.00448|-0.00312||||||277|282|229|222|167|144|165|246|284|283|256|256|256|254|333|359|347|358|88|||||||||||||||||||||||||
2024-12-25 08:29:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:47|CC.D.VSTOXX.UNC.IP|1726|2024-12-23 00:15:00|2024-12-23 20:59:50|17.49|10.9|0.66314||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:48|CC.D.VIX.UME.IP|5326|2024-12-23 00:00:00|2024-12-23 23:59:50|16.08|15.7|0.27181|2024-12-24|0.93919|2|0.303214|15|-0.297089|13|2024-12-24|0.93952||0.93919|0.93952|||0.94479|0.95083|0.95009|0.96004|0.96415|0.96209|0.95229|0.95549|0.96023|0.96738|0.96508|0.97822|0.99093||||||13||15|15|||65|45|8|24|74|16|20|29|49|44|61|96|63||||||||||||||0.05931|0.12014||0.22542|0.14874||0.12647|0.09503|0.24097|0.21431|0.15515|||||||||||||-0.05928|-0.0792|-0.14347||-0.18155|-0.17857|-0.26809|-0.11982|-0.12058|-0.1504|-0.13797|-0.16463||||||4|5|2|2|4|17|14|2|25|12|11|62|45|33|60|23|||||||||||||||||||||||||
2024-12-25 08:29:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:29:53|CC.D.DX.UME.IP|11687|2024-12-23 00:00:00|2024-12-23 21:59:50|10779.5|1.4|0.04579|2024-12-24|0.04632|16|0.018544|12|-0.015762|9|2024-12-24||0.04637|0.04638|0.04635|0.04636|0.04636|0.04636|0.04636|0.04636|0.04635|0.04634|0.04635|0.04636|0.04636|0.04638|0.04635|0.04632|0.04632|0.04632|||||||2|1|1|1|0|1|1|1|1|1|1|1|1|2|2|1|1|1|||||||0.0025|0.00285|0.00304|0.00225|0.00274|0.00319|0.00304|0.00325|0.00351|0.00297|0.00286|0.00366|0.00334|0.0035|0.00369|0.00308|0.00319|0.00243|||||||-0.00286|-0.00263|-0.00226|-0.00271|-0.00236|-0.00238|-0.00286|-0.00315|-0.00299|-0.00347|-0.00276|-0.0035|-0.00375|-0.0034|-0.00309|-0.00283|-0.00307|-0.00321||||||288|255|243|211|206|244|275|293|306|281|298|310|330|333|329|320|288|137|||||||||||||||||||||||||
2024-12-25 08:29:54|CS.D.BITCOIN.CFE.IP|15913|2024-12-23 00:00:00|2024-12-23 23:59:50|94862|17.3|0.04729|2024-12-24|0.04554|18|0.17265|17|-0.206092|17|2024-12-24|0.04764|0.04771|0.04789|0.04784|0.04775|0.04763|0.04773|0.04784|0.04768|0.04778|0.0479|0.04776|0.04776|0.04741|0.04654|0.04607|0.0458|0.0456|0.04554|0.0458|0.04608|0.0459|||18|14|12|8|8|10|14|12|16|16|17|17|17|20|24|22|22|22|15|10|13|8|||0.01848|0.01393|0.01545|0.01076|0.01052|0.00925|0.00962|0.01054|0.01286|0.00938|0.0122|0.01194|0.01117|0.0203|0.03278|0.03249|0.02534|0.02377|0.02196|0.0174|0.02696|0.02004|||-0.02357|-0.01625|-0.01927|-0.01048|-0.01103|-0.00882|-0.01373|-0.009|-0.01432|-0.01348|-0.01391|-0.01055|-0.01251|-0.01796|-0.0286|-0.02438|-0.02525|-0.0257|-0.02171|-0.02017|-0.0231|-0.01502|||355|338|320|311|269|286|331|314|331|340|346|346|351|353|360|359|359|360|355|346|355|330|||||||||||||||||||||||||
2024-12-25 08:29:56|CS.D.ETHUSD.CFE.IP|16487|2024-12-23 00:00:00|2024-12-23 23:59:50|3417.3|20.4|0.05335|2024-12-24|0.05141|18|0.270201|18|-0.213188|2|2024-12-24|0.05287|0.053|0.05333|0.05325|0.05298|0.05273|0.05281|0.053|0.05294|0.05298|0.05309|0.05293|0.05296|0.05259|0.05224|0.05182|0.05156|0.05151|0.05141|0.05167|0.05217|0.05183|||21|18|21|17|13|11|14|14|17|15|14|12|14|20|26|25|23|21|21|15|19|14|||0.03316|0.02643|0.02856|0.02283|0.02062|0.01983|0.02051|0.02141|0.02192|0.02195|0.02163|0.0177|0.01822|0.02924|0.03794|0.03786|0.03665|0.02872|0.02992|0.02257|0.03604|0.02412|||-0.03189|-0.02781|-0.02972|-0.02132|-0.01923|-0.01681|-0.02386|-0.02094|-0.02271|-0.02179|-0.01987|-0.01946|-0.02015|-0.02556|-0.03665|-0.03131|-0.03372|-0.02791|-0.03191|-0.02539|-0.03031|-0.01769|||360|358|359|359|354|355|359|341|360|359|358|357|359|359|360|360|360|360|360|357|360|355|||||||||||||||||||||||||
2024-12-25 08:29:57|CS.D.CRYPTOB10.CFD.IP|16555|2024-12-23 00:00:00|2024-12-23 23:59:50|22560.79|9.8|0.35805|2024-12-24|0.34453|18|0.146832|21|-0.102549|2|2024-12-24|0.35606|0.35687|0.35907|0.3577|0.35639|0.35515|0.35575|0.35702|0.35584|0.35636|0.35757|0.35664|0.35668|0.35378|0.34963|0.34657|0.34549|0.34516|0.34453|0.34588|0.34914|0.34685|||10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|||0.01204|0.00852|0.01082|0.0078|0.00754|0.00692|0.0064|0.00846|0.01085|0.00798|0.00767|0.00739|0.00684|0.01425|0.01697|0.01544|0.01486|0.01061|0.01244|0.00815|0.01214|0.01115|||-0.01198|-0.01064|-0.01096|-0.00682|-0.00714|-0.00601|-0.0086|-0.00659|-0.00829|-0.00906|-0.0083|-0.00602|-0.00797|-0.01152|-0.01661|-0.01319|-0.01467|-0.01149|-0.01283|-0.01057|-0.01391|-0.00803|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356||0|0||||0||||0|||0|0|0|||0|0|0||||
2024-12-25 08:29:57|CS.D.USDBRL.MINI.IP|2754|2024-12-23 12:11:00|2024-12-23 19:59:50|62132|7.6|0.08073|2024-12-24|0.08046|12|0||0||2024-12-24|||||||||||||0.08046||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-12-25 08:29:58|CS.D.USDINR.MINI.IP|3319|2024-12-23 01:01:00|2024-12-23 21:55:00|8519.6|2.1|0.25015|2024-12-24|0.18493|8|0.063336|5|-0.069162|11|2024-12-24||0.29346|0.29346|0.25205|0.25278|0.19559|0.19099|0.24202|0.18493|0.22588|0.21165|0.26932|0.29322|0.29327|0.29325|0.29325|0.29323|0.29327|0.29321|0.29317|0.3072|0.32598||||2|2|2|2|3|3|2|3|2|2|2|2|2|2|2|2|2|1|2|2|1||||0.00391||0.00956|0.00681|0.00953|0.01079|0.0053|0.00552|0.0041|0.0051|0.00209|0.00144|0.0016|0.0025|0.00219|0.00307|0.00263|0.00469|0.00156|0.00117|||||-0.00348|-0.002|-0.00991|-0.00489|-0.00934|-0.0043|-0.00205|-0.01123|-0.00793|-0.00709|-0.01348|-0.00575|-0.00131|-0.00174|-0.00183|-0.00203|-0.00211|-0.00117|-0.00469||-0.00352|||68|16|108|119|95|85|101|141|96|72|54|116|74|133|97|97|105|13|16|4|10|||||||||||||||||||||||||
2024-12-25 08:29:58|CS.D.USDTWD.MINI.IP|3342|2024-12-23 01:01:00|2024-12-23 21:50:30|32619.1|2.2|0.07209|2024-12-24|0.06126|3|0.033699|10|-0.027874|7|2024-12-24||0.07201|0.0634|0.06126|0.06127|0.06126|0.07099|0.07942|0.0788|0.06142|0.06637|0.07792|0.07721|0.06499|0.0613|0.06291|0.07661|0.10994|0.12875||0.12876|||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3||1|||||0.00499|0.00455|0.00532|0.00245|0.00368|0.00371|0.00384|0.00429|0.00263|0.00688|0.00419|0.00236|0.00242|0.00104|0.00138|0.00162|0.00319|0.00204|||||||-0.00402|-0.00293|-0.006|-0.00153|-0.00372|-0.00345|-0.00463|-0.0024|-0.00265|-0.00337|-0.00582|-0.00134|-0.00363|-0.0023|-0.0018|-0.00205|-0.003|-0.00153||||||114|116|69|43|44|111|69|116|95|48|32|65|112|23|142|126|144|35|2|||||||||||||||||||||||||
2024-12-25 08:29:59|CS.D.EURGBP.MINI.IP|13947|2024-12-23 00:00:00|2024-12-23 23:59:50|8300.9|5.4|0.21605|2024-12-24|0.01195|5|0.0483|21|-0.050667|21|2024-12-24|0.01807|0.0173|0.01316|0.01273|0.01542|0.01195|0.01273|0.01366|0.01362|0.01323|0.01224|0.01319|0.01808|0.01714|0.01488|0.01811|0.01809|0.01809|0.01875|3.73346|1.97868|0.13343|||3|3|3|5|4|5|5|3|4|4|4|4|5|6|6|8|7|8|7|7|6|6|||0.00199|0.00195|0.00218|0.00186|0.00209|0.00193|0.00235|0.00198|0.00244|0.00278|0.00255|0.00297|0.00266|0.00301|0.00305|0.00318|0.0026|0.00249|0.0038|0.00516|0.00457|0.00751|||-0.00184|-0.00192|-0.00253|-0.00215|-0.00206|-0.00177|-0.00209|-0.00221|-0.00278|-0.00273|-0.00259|-0.00268|-0.0035|-0.00326|-0.00287|-0.00328|-0.0024|-0.00236|-0.0038|-0.00663|-0.005|-0.00773|||235|272|261|296|279|285|274|286|298|301|271|316|328|335|344|345|333|322|288|328|324|332|||||||||||||||||||||||||
2024-12-25 08:30:00|CS.D.EURUSD.MINI.IP|14179|2024-12-23 00:00:00|2024-12-23 23:59:50|10403.8|5.5|0.67423|2024-12-24|0.00634|7|0.046194|19|-0.036544|21|2024-12-24|0.76229|0.38697|0.00693|0.00665|0.00762|1.18289|0.00661|0.00634|0.31178|0.00681|0.00686|0.00785|0.00849|0.00857|0.0086|0.0084|0.30125|0.31464|2.35714|8.51667|0.3596|0.05808|||3|3|3|3|4|3|3|4|5|6|5|5|8|8|8|9|7|8|4|6|5|5|||0.0021|0.00297|0.00258|0.00195|0.00224|0.00202|0.00218|0.00249|0.00308|0.00322|0.00287|0.00255|0.00378|0.00373|0.00343|0.00347|0.00304|0.00299|0.00271|0.00215|0.00312|0.00515|||-0.00199|-0.00196|-0.00251|-0.00254|-0.00179|-0.00186|-0.00265|-0.0027|-0.00332|-0.00357|-0.00286|-0.00276|-0.00352|-0.00374|-0.00345|-0.00385|-0.00304|-0.0031|-0.00283|-0.00218|-0.00285|-0.00552|||265|263|258|268|265|255|265|319|328|319|305|318|335|350|351|348|341|327|256|307|331|303|||||||||||||||||||||||||
2024-12-25 08:30:02|CS.D.GBPUSD.MINI.IP|15143|2024-12-23 00:00:00|2024-12-23 23:59:50|12532|6.8|0.45247|2024-12-24|0.01033|8|0.039096|21|-0.035106|21|2024-12-24|0.01202|0.01201|0.01142|0.01197|0.01197|0.01197|0.01197|0.01197|0.01033|0.01117|0.01125|0.012|0.01127|0.01212|0.01211|0.01199|0.01197|0.01213|1.53167|3.87336|2.49469|0.72401|||5|4|5|5|4|4|5|4|6|8|6|5|7|7|9|9|8|7|7|5|4|6|||0.00186|0.00208|0.00239|0.00182|0.00194|0.00148|0.00181|0.0022|0.00279|0.00306|0.00311|0.00263|0.00395|0.00428|0.00384|0.00413|0.00323|0.00272|0.00311|0.00201|0.00244|0.00479|||-0.00208|-0.00169|-0.00214|-0.00203|-0.00147|-0.00177|-0.00245|-0.00224|-0.00296|-0.00322|-0.00305|-0.00246|-0.00311|-0.00352|-0.0036|-0.00367|-0.00338|-0.00319|-0.00305|-0.00206|-0.00233|-0.00487|||319|325|298|313|297|309|323|330|346|340|337|328|346|351|354|349|351|340|265|263|249|314|||||||||||||||||||||||||
2024-12-25 08:30:03|CS.D.NZDUSD.MINI.IP|14204|2024-12-23 00:00:00|2024-12-23 23:59:50|5644.8|4.6|0.04433|2024-12-24|0.03188|6|0.106291|19|-0.076199|21|2024-12-24|0.03965|0.036|0.03666|0.03354|0.0319|0.03189|0.03188|0.04493|0.04215|0.04576|0.04317|0.04671|0.05261|0.0518|0.0524|0.05236|0.05245|0.05243|0.05772|0.07087|0.07087|0.07109|||4|4|4|4|3|3|4|3|4|4|3|3|4|5|5|5|5|5|4|3|5|5|||0.00393|0.00455|0.00462|0.00382|0.00289|0.00312|0.0032|0.004|0.00426|0.00408|0.00443|0.00431|0.00429|0.00541|0.00469|0.00482|0.00454|0.0041|0.00436|0.0051|0.00848|0.00752|||-0.00453|-0.00418|-0.00442|-0.00479|-0.00273|-0.00319|-0.00369|-0.005|-0.00544|-0.00467|-0.00499|-0.00574|-0.0048|-0.00535|-0.00531|-0.00524|-0.00515|-0.00496|-0.00383|-0.0055|-0.00789|-0.00552|||294|328|326|303|239|268|302|306|315|304|280|285|315|340|336|338|354|331|244|289|285|159|||||||||||||||||||||||||
2024-12-25 08:30:04|CS.D.USDCAD.MINI.IP|13681|2024-12-23 00:00:00|2024-12-23 23:59:50|14373.4|4.6|0.119|2024-12-24|0.01283|5|0.04949|21|-0.046654|19|2024-12-24|0.0146|0.0146|0.33964|0.01431|0.01445|0.01283|0.01359|0.01332|0.01372|0.01435|0.01444|0.01458|0.01457|0.01464|0.01459|0.0146|0.0146|0.0146|0.01775|0.04067|0.04874|0.37029|||3|4|3|3|3|2|3|3|3|3|3|3|4|5|8|6|6|5|6|8|5|4|||0.00195|0.00187|0.00255|0.00209|0.0016|0.00192|0.00205|0.00198|0.00212|0.00188|0.00154|0.00162|0.00237|0.00242|0.00339|0.0031|0.00306|0.00275|0.00159|0.00277|0.00254|0.00393|||-0.00155|-0.00222|-0.0021|-0.00183|-0.00155|-0.00183|-0.00204|-0.00185|-0.00209|-0.00158|-0.00164|-0.00153|-0.00221|-0.0034|-0.00379|-0.00316|-0.00321|-0.00289|-0.00245|-0.00292|-0.00309|-0.00291|||257|273|307|302|249|226|247|255|293|277|267|252|284|325|348|346|334|316|283|320|318|311|||||||||||||||||||||||||
2024-12-25 08:30:05|CS.D.USDCHF.MINI.IP|13482|2024-12-23 00:00:00|2024-12-23 23:59:50|8984.5|4.5|0.08461|2024-12-24|0.02134|8|0.037758|19|-0.051111|21|2024-12-24|0.02555|0.02384|0.02597|0.02152|0.44332|0.0256|0.02228|0.02279|0.02134|0.02335|0.34703|0.02666|0.0266|0.02669|0.02644|0.02621|0.02599|0.02665|0.39805|0.05554|0.05553|0.05588|||3|3|3|4|3|4|3|4|5|4|4|3|5|5|6|6|6|6|5|4|4|4|||0.00216|0.00235|0.00224|0.00232|0.00262|0.00269|0.0026|0.00326|0.00358|0.00365|0.00292|0.00244|0.00304|0.00336|0.00343|0.00361|0.00292|0.00272|0.00208|0.00385|0.00329|0.00529|||-0.00252|-0.00246|-0.00237|-0.00248|-0.00244|-0.00266|-0.00233|-0.00268|-0.0033|-0.00315|-0.00321|-0.00235|-0.00304|-0.00367|-0.00354|-0.00302|-0.00283|-0.00273|-0.00249|-0.00434|-0.00513|-0.00546|||251|276|247|279|239|254|258|306|322|302|308|293|314|334|343|339|336|334|275|266|271|207|||||||||||||||||||||||||
2024-12-25 08:30:07|CS.D.USDCNH.MINI.IP|15652|2024-12-23 00:00:00|2024-12-23 23:59:50|73082.3|9.4|0.25668|2024-12-24|0.00824|6|0.054642|21|-0.047761|20|2024-12-24|0.01642|0.01475|0.00911|0.00972|0.0088|0.00913|0.00824|0.01001|0.01049|0.01487|0.0113|0.01098|0.01466|0.01375|0.01477|0.01455|0.01611|0.0127|0.01459|0.01643|0.41186|10.06348|||6|10|12|12|7|9|8|8|9|7|7|6|8|9|9|10|9|6|4|3|3|3|||0.00107|0.00131|0.00149|0.00139|0.00078|0.00134|0.0012|0.00154|0.00155|0.00135|0.00096|0.00119|0.00141|0.00138|0.00154|0.00178|0.00125|0.00091|0.00086|0.00076|0.00218|0.00635|||-0.00125|-0.00134|-0.0015|-0.00132|-0.00076|-0.00156|-0.00101|-0.00161|-0.00171|-0.00133|-0.00131|-0.00105|-0.00127|-0.00139|-0.00146|-0.00156|-0.00124|-0.00091|-0.00065|-0.00073|-0.00329|-0.00528|||341|354|359|360|353|358|356|356|354|353|342|354|352|358|360|359|356|346|273|213|257|201|||||||||||||||||||||||||
2024-12-25 08:30:08|CS.D.USDDKK.MINI.IP|16018|2024-12-23 00:00:00|2024-12-23 23:59:50|71694.7|8.3|0.12588|2024-12-24|0.02531|10|0.052428|19|-0.052975|21|2024-12-24|0.02789|0.02789|0.02789|0.02787|0.02787|0.02785|0.02787|0.02574|0.02702|0.0267|0.02531|0.02534|0.02786|0.02778|0.02712|0.02751|0.02778|0.02781|0.02785|0.60732|0.93901|0.70616|||5|6|6|4|3|4|4|6|9|8|8|8|9|10|13|13|9|8|5|6|7|6|||0.00149|0.00158|0.00191|0.00214|0.00131|0.00148|0.00185|0.00227|0.00285|0.00318|0.00247|0.00252|0.00299|0.0034|0.00347|0.00379|0.00296|0.00259|0.00142|0.00164|0.00244|0.00338|||-0.00151|-0.002|-0.00167|-0.00155|-0.00166|-0.00164|-0.00167|-0.00208|-0.00286|-0.00285|-0.0025|-0.00224|-0.00294|-0.00355|-0.00326|-0.00333|-0.00249|-0.00259|-0.00184|-0.00165|-0.00334|-0.00392|||315|347|344|322|315|304|337|354|360|356|355|354|357|359|359|360|357|352|326|354|357|351|||||||||||||||||||||||||
2024-12-25 08:30:09|CS.D.USDHUF.MINI.IP|14651|2024-12-23 00:00:00|2024-12-23 23:59:50|39585|6.2|0.86544|2024-12-24|0.05042|9|0.155168|0|-0.145942|18|2024-12-24|0.30283|0.30272|0.30282|4.43874|5.08394|2.4995|1.84036|0.05351|0.05168|0.05042|0.05043|0.05102|0.05184|0.05113|0.05063|0.05109|0.05061|0.08819|0.48069|0.30463|||||3|3|3|4|3|5|7|7|7|7|5|9|6|8|9|8|7|6|5|4|||||0.00726|0.00247|0.00137|0.0099|0.00919|0.00716|0.00605|0.00608|0.00507|0.0054|0.0038|0.00498|0.00544|0.00545|0.0045|0.00534|0.00483|0.00587|0.00523|0.00562|||||-0.0048|-0.00299|-0.00144|-0.01251|-0.00927|-0.0074|-0.00648|-0.00498|-0.00484|-0.00478|-0.00417|-0.00548|-0.00582|-0.00687|-0.00549|-0.00463|-0.00395|-0.00575|-0.00708|-0.00458|||||278|291|314|327|303|340|352|356|355|355|354|358|354|357|359|359|352|343|341|137|||||||||||||||||||||||||
2024-12-25 08:30:10|CS.D.USDJPY.MINI.IP|15250|2024-12-23 00:00:00|2024-12-23 23:59:50|15717.6|8|1.17697|2024-12-24|0.00646|8|0.05473|21|-0.02671|1|2024-12-24|1.43801|0.86282|0.91905|0.59719|0.29601|1.16412|0.29478|0.30632|0.00646|1.1797|6.50957|0.65726|2.40622|2.12922|2.41064|4.95233|3.57095|6.90564|4.02173|0.75939|0.03816|0.03823|||11|9|6|8|9|9|8|6|6|6|6|6|9|7|8|10|10|7|10|5|4|3|||0.00409|0.00331|0.00232|0.00213|0.00282|0.00355|0.00321|0.00274|0.00263|0.00264|0.00213|0.0025|0.00232|0.00216|0.00286|0.00263|0.00212|0.0021|0.0022|0.00275|0.0027|0.005|||-0.00392|-0.00418|-0.00233|-0.00222|-0.00293|-0.00287|-0.0031|-0.00293|-0.00289|-0.00279|-0.002|-0.00184|-0.00232|-0.00221|-0.00276|-0.00241|-0.00204|-0.00225|-0.00282|-0.00237|-0.00329|-0.00455|||350|351|329|339|347|346|348|334|341|341|323|308|334|330|333|344|337|319|325|277|216|223|||||||||||||||||||||||||
2024-12-25 08:30:11|CS.D.USDKRW.MINI.IP|8726|2024-12-23 01:01:00|2024-12-23 21:54:40|144881.7|5.3|0.10697|2024-12-24|0.06886|5|0.085366|8|-0.115069|9|2024-12-24||0.07675|0.06896|0.06895|0.06891|0.06886|0.08117|0.11961|0.13653|0.13755|0.13798|0.13724|0.13881|0.14174|0.13741|0.14007|0.1374|0.14957|0.19796|0.24735||||||8|6|4|6|8|7|4|4|4|3|2|3|3|5|5|3|3|3|2||||||0.00398|0.00241|0.00324|0.00222|0.00329|0.00504|0.00939|0.01258|0.00676|0.00225|0.00335|0.00461|0.00522|0.0022|0.00289|0.00288|0.00248|0.01668|0.00849||||||-0.00441|-0.00283|-0.00272|-0.00203|-0.00263|-0.00516|-0.00907|-0.01306|-0.00564|-0.00246|-0.00298|-0.00436|-0.00454|-0.00189|-0.00288|-0.0032|-0.00234|-0.00154|-0.00728|||||333|309|282|304|310|309|171|147|194|117|52|125|149|259|244|164|243|95|27|||||||||||||||||||||||||
2024-12-25 08:30:14|CS.D.USDMXN.MINI.IP|13990|2024-12-23 00:00:00|2024-12-23 23:59:50|201796.1|10|0.15796|2024-12-24|0.04454|3|0.06907|15|-0.069042|20|2024-12-24|0.04472|0.04457|0.04527|0.04454|0.04456|0.04457|0.04457|0.0446|0.04462|0.04468|0.0447|0.04472|0.04468|0.04492|0.04481|0.0448|0.04461|0.04466|0.39723|0.15361|0.15328|0.15333|||4|7|8|3|4|3|7|12|10|11|7|14|14|14|12|13|9|14|10|4|2|2|||0.00271|0.00196|0.00249|0.00163|0.00156|0.00175|0.00158|0.00266|0.00288|0.00261|0.00304|0.00195|0.0043|0.00416|0.00411|0.00507|0.00331|0.00264|0.00494|0.00871|0.00698|0.00551|||-0.00165|-0.00176|-0.00189|-0.00155|-0.00224|-0.00161|-0.00203|-0.00254|-0.00278|-0.00322|-0.00206|-0.00193|-0.00313|-0.00403|-0.00478|-0.00452|-0.00307|-0.00263|-0.00437|-0.0067|-0.00557|-0.00642|||231|303|290|263|246|225|279|348|339|341|316|347|348|352|353|355|346|350|298|227|190|132|||||||||||||||||||||||||
2024-12-25 08:30:15|CS.D.USDNOK.MINI.IP|15333|2024-12-23 00:00:00|2024-12-23 23:59:50|113493.9|18|0.13895|2024-12-24|0.04244|16|0.065857|0|-0.089377|0|2024-12-24|0.96421|1.79839|0.38697|0.04703|0.04396|0.04396|0.04396|0.04398|0.04397|0.04395|0.04389|0.0437|0.04389|0.04389|0.04398|0.04309|0.04244|0.04397|0.08128|0.17628|0.17628||||11|12|12|7|6|8|12|13|14|12|14|10|11|13|18|20|22|28|16|9|7||||0.00998|0.0101|0.01221|0.00385|0.00229|0.00255|0.00368|0.00396|0.0042|0.0041|0.00348|0.00285|0.00343|0.00406|0.00401|0.00494|0.0039|0.00407|0.00374|0.00299|0.00508||||-0.01078|-0.01172|-0.01212|-0.00328|-0.0028|-0.00283|-0.004|-0.00358|-0.00417|-0.00331|-0.00332|-0.00292|-0.00353|-0.0041|-0.00422|-0.00416|-0.00352|-0.00403|-0.00426|-0.00296|-0.00439||||356|355|354|348|344|342|357|359|359|356|359|360|357|360|360|359|360|360|359|350|42|||||||||||||||||||||||||
2024-12-25 08:30:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:16|CS.D.USDSEK.MINI.IP|15090|2024-12-23 00:00:00|2024-12-23 23:59:50|110469.8|10|0.5583|2024-12-24|0.03449|16|0.222103|21|-0.362009|18|2024-12-24|3.01039|8.8872|1.60857|0.048|0.04524|0.04538|0.0453|0.04531|0.04527|0.04511|0.04427|0.04413|0.04485|0.04507|0.04483|0.04161|0.03449|0.04327|0.82512|0.10464|0.10464|0.10474|||6|4|5|9|8|14|21|7|7|8|6|6|8|8|11|12|15|18|13|6|6|2|||0.00253|0.00473|0.00368|0.00314|0.00228|0.00407|0.00412|0.00358|0.00297|0.00482|0.00418|0.00337|0.00469|0.00434|0.00427|0.00585|0.00424|0.0045|0.00502|0.00302|0.01354|0.07326|||-0.00248|-0.00261|-0.00268|-0.00239|-0.00235|-0.00308|-0.00366|-0.00397|-0.00342|-0.00378|-0.00424|-0.00281|-0.0042|-0.0046|-0.00477|-0.00462|-0.00393|-0.00409|-0.00893|-0.0044|-0.0173|-0.00818|||309|227|331|344|341|348|355|351|351|348|343|350|344|351|360|360|360|357|265|251|171|22|||||||||||||||||||||||||
2024-12-25 08:30:17|CS.D.USDSGD.MINI.IP|15237|2024-12-23 00:00:00|2024-12-23 23:59:20|13571.9|6.3|0.34997|2024-12-24|0.01183|1|0.097223|21|-0.212517|21|2024-12-24|0.31024|0.01183|0.01329|0.01522|0.01327|0.01228|0.0123|0.01282|0.01514|0.01602|0.01368|0.01452|0.01511|0.01616|0.01715|0.31023|0.01767|0.01764|0.89137|5.09369|0.11773|0.11778|||4|5|4|5|4|4|4|5|6|6|5|5|5|7|8|6|5|4|5|4|6|3|||0.00204|0.0022|0.00227|0.00265|0.00186|0.00159|0.00238|0.002|0.00225|0.0023|0.00222|0.00189|0.00222|0.00239|0.00231|0.0024|0.00183|0.00146|0.00119|0.00463|0.00934|0.011|||-0.00213|-0.00201|-0.00172|-0.00218|-0.00166|-0.00144|-0.0022|-0.00182|-0.00218|-0.00205|-0.00221|-0.00214|-0.00255|-0.00263|-0.00218|-0.00199|-0.00177|-0.00152|-0.00141|-0.00726|-0.01022|-0.01052|||341|335|333|313|299|308|338|337|336|338|342|338|346|354|354|342|322|305|229|178|329|197|||||||||||||||||||||||||
2024-12-25 08:30:18|CS.D.USDZAR.MINI.IP|13464|2024-12-23 00:00:00|2024-12-23 23:59:50|185335.9|6.3|0.30574|2024-12-24|0.04848|8|0.05689|7|-0.068285|19|2024-12-24|0.79214|0.8121|1.33714|0.37102|0.07004|0.07007|0.06964|0.04937|0.04848|0.05446|0.05273|0.05512|0.04858|0.05175|0.05194|0.05307|0.05791|0.06977|1.14271|0.16478|0.1833|0.18329|||4|4|6|6|6|6|7|7|7|6|5|4|6|7|8|8|6|5|3|3|2|1|||0.00336|0.0055|0.00676|0.00361|0.00335|0.00409|0.00492|0.00654|0.0066|0.00464|0.00472|0.00407|0.00423|0.00521|0.00513|0.00557|0.00356|0.00372|0.00836|0.00793|0.00625|0.00649|||-0.00327|-0.00464|-0.00759|-0.00368|-0.00388|-0.00413|-0.00516|-0.0058|-0.00598|-0.00603|-0.00362|-0.00243|-0.00451|-0.00463|-0.00496|-0.00422|-0.00466|-0.00376|-0.00869|-0.01099|-0.00422|-0.01261|||303|270|319|332|321|322|338|324|345|339|320|294|336|342|352|348|341|329|191|87|78|29|||||||||||||||||||||||||
2024-12-25 08:30:19|CS.D.ALUMINIUM.MINI.IP|5932|2024-12-23 01:02:00|2024-12-23 18:57:40|2531.8|2.5|0.2369|2024-12-24|0.23361|12|0.247398|9|-0.155715|13|2024-12-24||0.23756|0.23704|0.24356|0.23736|0.24179|0.23904|0.24037|0.23603|0.23522|0.23409|0.23362|0.23361|0.23422|0.23412|0.23408|0.23457|0.23465|0.2346|||||||3|2|2|2|2|3|2|2|3|2|2|2|4|2|3|3|2|1|||||||0.01188|0.01493|0.01542|0.01809|0.01344|0.01567|0.02224|0.01898|0.03104|0.01616|0.02021|0.01515|0.01446|0.01725|0.01509|0.01631|0.0176|0.01173|||||||-0.01279|-0.01293|-0.01323|-0.01582|-0.01407|-0.01325|-0.01929|-0.01647|-0.02244|-0.01382|-0.01593|-0.01436|-0.01758|-0.01688|-0.02041|-0.01162|-0.01033|-0.00782||||||170|117|93|50|102|167|129|199|179|136|149|191|209|192|132|278|109|9|||||||||||||||||||||||||
2024-12-25 08:30:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:21|CC.D.W.UME.IP|5062|2024-12-23 01:00:00|2024-12-23 19:19:50|543.4|8.3|0.07159|2024-12-24|0.11062|10|0.092149|12|-0.20284|14|2024-12-24||0.11085|0.11084|0.11099|0.11094|0.11095|0.11091|0.1107|0.1109|0.11077|0.11062|0.11069|0.11062|0.11091|0.11134|0.11135|0.1114|0.11159|0.11152|||||||4|2|1|2|2|2|2|1|5|2|2|5|4|22|8|13|18|36|||||||0.02933|0.02586|0.02467|0.02311|0.01849|0.0208|0.02306|0.02464|0.03998|0.0219|0.02181|0.02459|0.02377|0.03317|0.03021|0.02122|0.02687|0.01859|||||||-0.04001|-0.02585|-0.02775|-0.02464|-0.01849|-0.01849|-0.02582|-0.02463|-0.0286|-0.03503|-0.02635|-0.03207|-0.02156|-0.04008|-0.02681|-0.02345|-0.02092|||||||96|46|46|22|22|57|70|67|84|82|82|107|99|118|170|108|94|12|||||||||||||||||||||||||
2024-12-25 08:30:21|CC.D.KC.UME.IP|4440|2024-12-23 09:15:10|2024-12-23 18:29:50|32381.1|2.9|0.13444|2024-12-24|0.0649|15|0.173522|16|-0.208502|13|2024-12-24||||||||||0.1153|0.08717|0.56095|0.1156|0.08904|0.53743|0.0649|0.0678|0.06604|0.0739|||||||||||||||2|2|2|2|3|3|2|3|4|2|||||||||||||||0.02909|0.02041|0.02132|0.02408|0.02567|0.02361|0.01689|0.02576|0.01789|0.01414|||||||||||||||-0.03531|-0.02236|-0.02606|-0.02869|-0.03139|-0.02286|-0.01956|-0.01821|-0.01791|-0.00343||||||184|188|213|202|235|215|205|179|203|24|||||||||||||||||||||||||
2024-12-25 08:30:22|CS.D.COPPER.MINI.IP|10831|2024-12-23 01:02:00|2024-12-23 18:59:00|8923.9|4.9|0.1125|2024-12-24|0.11149|11|0.062382|11|-0.070345|16|2024-12-24||0.11242|0.1118|0.11578|0.11202|0.11552|0.11387|0.11314|0.11154|0.11155|0.11155|0.11149|0.11162|0.11177|0.11182|0.11187|0.11178|0.11184|0.11184|||||||6|6|5|3|4|5|4|5|4|4|4|4|5|5|4|4|3|2|||||||0.00723|0.00734|0.00647|0.00583|0.00661|0.00712|0.00833|0.00862|0.00737|0.00778|0.00808|0.00793|0.00686|0.00783|0.00752|0.00677|0.00552|0.0047|||||||-0.00769|-0.00768|-0.00685|-0.00476|-0.00614|-0.00677|-0.00928|-0.00811|-0.00674|-0.00821|-0.00862|-0.00914|-0.00741|-0.0074|-0.00677|-0.0076|-0.00573|-0.00439||||||336|345|323|221|273|325|304|325|296|270|304|335|331|345|315|309|199|43|||||||||||||||||||||||||
2024-12-25 08:30:23|CC.D.C.UME.IP|4758|2024-12-23 01:00:00|2024-12-23 19:19:50||20|0.03809|2024-12-24|0.13324|18|0.0668|1|-0.066756|1|2024-12-24||0.13357|0.13355|0.13365|0.13367|0.13367|0.13362|0.13342|0.13348|0.13362|0.13359|0.13363|0.13356|0.13361|0.13348|0.13356|0.13347|0.13336|0.13324|||||||22|7|9|0|6|4|10|14|7|4|8|6|6|55|116|27|59|104|||||||0.03037|0.02671|0.02228||0.02228|0.02227|0.02224|0.02226|0.02227|0.02227|0.03119|0.03341|0.02227|0.03116|0.02894|0.03334|0.04077|0.03887|||||||-0.04451|-0.02861|-0.03118|-0.02228|-0.02227|-0.02227||-0.02223|-0.02227|-0.02227|-0.02969|-0.02504|-0.02505|-0.03033|-0.03073|-0.03334|-0.04445|-0.0444||||||44|35|15|6|23|40|19|34|42|40|24|44|39|93|108|25|35|9|||||||||||||||||||||||||
2024-12-25 08:30:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:24|CS.D.CFEGOLD.CFE.IP|14675|2024-12-23 00:00:00|2024-12-23 23:59:50|2615.33|14.2|0.0216|2024-12-24|0.01163|8|0.030977|11|-0.098197|18|2024-12-24|0.01604|0.01563|0.01637|0.01667|0.01597|0.01584|0.01657|0.016|0.01163|0.0136|0.01469|0.01568|0.01516|0.01501|0.01284|0.01306|0.01275|0.01354|0.01918||||||6|12|9|8|7|8|9|9|12|10|10|9|10|16|19|19|16|22|8||||||0.00487|0.00644|0.00527|0.00459|0.00451|0.00494|0.00538|0.00529|0.00471|0.00488|0.00513|0.00521|0.00627|0.0074|0.0067|0.00601|0.00561|0.00494|0.00533||||||-0.004|-0.00598|-0.00495|-0.00445|-0.00351|-0.00443|-0.00466|-0.00476|-0.00504|-0.00477|-0.00518|-0.00443|-0.0042|-0.00628|-0.00632|-0.00555|-0.00477|-0.00481|-0.00567||||||335|360|358|348|345|353|357|356|358|352|358|351|268|347|360|360|360|360|249|||||||||||||||||||||||||
2024-12-25 08:30:25|CC.D.HO.UME.IP|10970|2024-12-23 00:00:00|2024-12-23 23:55:30|22374|1.9|0.08836|2024-12-24|0.08903|8|0.174575|12|-0.263723|14|2024-12-24|0.08934|0.08933|0.08929|0.08947|0.08945|0.08933|0.08932|0.0892|0.08903|0.08906|0.08918|0.08908|0.0895|0.08948|0.08944|0.08912|0.08933|0.08966|0.08981||||||0|0|0|0|0|0|0|0|0|0|0|0|1|2|4|4|4|2|7||||||0.01306|0.00761|0.00796|0.00729|0.01067|0.00751|0.0091|0.00873|0.00996|0.01014|0.01252|0.00875|0.01511|0.01342|0.01683|0.017|0.01437|0.01175|0.01433||||||-0.00744|-0.00872|-0.00913|-0.00754|-0.0109|-0.008|-0.00863|-0.0087|-0.01045|-0.01297|-0.01048|-0.01089|-0.01625|-0.01274|-0.02192|-0.01583|-0.01357|-0.01138|-0.01322||||||48|211|242|226|202|164|201|234|272|292|283|270|338|318|356|360|359|341|250|||||||||||||||||||||||||
2024-12-25 08:30:25|CC.D.HG.UME.IP|11773|2024-12-23 00:00:00|2024-12-23 23:59:50|41040.3|3.7|0.04374|2024-12-24|0.04849|11|0.046498|11|-0.07323|16|2024-12-24|0.04876|0.04882|0.04869|0.04876|0.04877|0.04869|0.04868|0.04859|0.04853|0.04851|0.04852|0.04849|0.04855|0.04863|0.04865|0.04867|0.04856|0.04861|0.04864||||||2|3|3|1|1|2|2|2|3|3|2|3|3|5|6|5|7|5|2||||||0.00702|0.00704|0.00658|0.00585|0.00411|0.00723|0.00638|0.00891|0.0077|0.00736|0.00753|0.00765|0.00777|0.00899|0.00792|0.00676|0.00747|0.00554|0.00505||||||-0.00674|-0.00643|-0.00682|-0.00652|-0.00452|-0.00603|-0.00685|-0.00756|-0.00759|-0.00673|-0.00642|-0.00675|-0.00889|-0.00758|-0.00682|-0.0056|-0.00819|-0.00734|-0.005||||||145|312|313|257|159|239|286|257|276|253|225|243|287|287|285|246|242|196|95|||||||||||||||||||||||||
2024-12-25 08:30:26|CC.D.IRON.UME.IP|2083|2024-12-23 01:00:00|2024-12-23 14:59:50|771.8|16.3|0.29481|2024-12-24|0.57794|14|0.077559|3|-0.116641|1|2024-12-24||0.58393|0.58107|0.58169||0.58271|0.57911|||||||0.57884|0.57794|||||||||||24|14|11||45|34|||||||14|11|||||||||||0.03895|0.02952|0.04962||0.04852|0.03645|||||||0.05015|0.06099|||||||||||-0.05291|-0.04268|-0.03882||-0.03533|-0.04711|||||||-0.02389|-0.03851||||||||||102|104|57|59|70|67|49|||||||||||||||||||||||||
2024-12-25 08:30:27|CS.D.LEAD.MINI.IP|3253|2024-12-23 01:02:00|2024-12-23 18:55:00|1982.5|1.9|0.30201|2024-12-24|0.30137|8|0.11077|8|-0.110575|8|2024-12-24||0.30241|0.3021|0.30225|0.30231|0.3026|0.30258|0.30221|0.30137|0.30277|0.30296|0.30258|0.30252|0.30284|0.30293|0.30314|0.30314|0.30322|0.30323|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|1|2|1|||||||0.02059|0.02067|0.01058|0.01386|0.01625|0.01513|0.01541|0.03109|0.02218|0.0202|0.02196|0.01871|0.02461|0.01785|0.01516|0.01718|0.01415||||||||-0.01245|-0.01739|-0.01511|-0.0084|-0.0128|-0.01141|-0.0193|-0.02106|-0.02173|-0.01927|-0.01588|-0.02225|-0.01837|-0.01803|-0.01924|-0.02442|-0.01895|||||||59|87|62|21|46|75|70|186|123|62|89|101|106|127|73|44|18|4|||||||||||||||||||||||||
2024-12-25 08:30:27|CO.D.LH.FWM2.IP|2277|2024-12-23 14:30:00|2024-12-23 19:04:50|8951|4.6|0.15163|2024-12-24|0.16833|17|0.169243|14|-0.75028|14|2024-12-24|||||||||||||||0.16923|0.16909|0.16873|0.16833|0.17215||||||||||||||||||||7|4|4|7|3||||||||||||||||||||0.04146|0.01989|0.02704|0.01824|0.01683||||||||||||||||||||-0.04828|-0.02337|-0.01883|-0.02725|-0.02432||||||156|190|194|198|45|||||||||||||||||||||||||
2024-12-25 08:30:27|CC.D.LC.UME.IP|2642|2024-12-23 14:30:00|2024-12-23 19:04:50|18831.6|6.9|0.05733|2024-12-24|0.06367|16|0.056784|17|-0.0716|16|2024-12-24|||||||||||||||0.06379|0.06377|0.06367|0.06371|0.06491||||||||||||||||||||10|5|4|5|4||||||||||||||||||||0.01277|0.00959|0.00865|0.0073|0.00747||||||||||||||||||||-0.01597|-0.00824|-0.00992|-0.00775|-0.00816||||||164|280|249|258|80|||||||||||||||||||||||||
2024-12-25 08:30:28|EN.D.LGO.FWM1.IP|6802|2024-12-23 00:00:40|2024-12-23 22:47:50|670.8|10.2|0.11095|2024-12-24|0.14849|8|0.119474|12|-0.19377|12|2024-12-24||0.14895|0.14893|0.14922|0.14917|0.14905|0.14899|0.14883|0.14849|0.14859|0.14877|0.14863|0.14937|0.14926|0.149|0.1486|0.14875|0.14918|0.14935|||||||1|1|2|15|3|2|4|7|46|14|11|17|7|7|6|8|4|7|||||||0.02234|0.02069|0.02036|0.03451|0.02064|0.02048|0.02811|0.02121|0.02369|0.02728|0.02849|0.02482|0.02316|0.02322|0.02255|0.02164|0.0189|0.03436|||||||-0.02141|-0.02021|-0.02611|-0.0232|-0.02555|-0.0149|-0.02019|-0.02672|-0.02461|-0.02458|-0.02717|-0.02862|-0.02513|-0.02831|-0.027|-0.02542|-0.02415|-0.02334||||||114|94|53|79|56|55|62|107|128|103|110|195|149|256|187|188|131|139|||||||||||||||||||||||||
2024-12-25 08:30:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:29|CS.D.CFDSILVER.CFM.IP|14230|2024-12-23 00:00:00|2024-12-23 23:59:50|2967.9|7.7|0.14751|2024-12-24|0.09823|17|0.148113|3|-0.1212|3|2024-12-24|0.13693|0.10832|0.71945|0.44018|0.74316|0.41457|0.10378|0.1022|0.10114|0.10145|0.10153|0.10163|0.11049|0.10176|0.09939|0.10113|0.09969|0.09823|0.10199||||||4|7|6|5|5|6|5|5|5|5|5|5|6|8|12|9|8|7|5||||||0.03258|0.03332|0.05703|0.03761|0.03315|0.02739|0.01146|0.01157|0.01104|0.01098|0.01054|0.00948|0.02326|0.01595|0.01432|0.01153|0.01031|0.01037|0.00933||||||-0.02402|-0.01292|-0.03278|-0.03138|-0.02352|-0.01877|-0.01053|-0.01102|-0.01051|-0.01096|-0.00935|-0.00942|-0.0151|-0.01257|-0.01319|-0.01138|-0.0108|-0.00871|-0.01268||||||294|353|347|320|324|339|344|331|337|338|341|340|267|345|358|354|351|343|248|||||||||||||||||||||||||
2024-12-25 08:30:31|CC.D.NG.UME.IP|9695|2024-12-23 00:00:00|2024-12-23 23:59:50|3409|10.7|0.06852|2024-12-24|0.08588|18|0.528014|14|-0.434909|11|2024-12-24|0.0879|0.08806|0.0882|0.08828|0.08808|0.08811|0.08866|0.08897|0.08857|0.08805|0.08732|0.08673|0.08736|0.08766|0.08686|0.08606|0.08628|0.08631|0.08588||||||3|3|2|2|2|4|4|4|4|5|5|6|8|11|18|19|15|20|27||||||0.03157|0.04157|0.0294|0.03189|0.03589|0.03183|0.05375|0.04095|0.03773|0.04698|0.045|0.0457|0.05243|0.05928|0.05707|0.05441|0.04143|0.04702|0.0551||||||-0.02929|-0.03861|-0.02939|-0.02941|-0.02935|-0.04267|-0.03792|-0.03953|-0.03607|-0.05737|-0.04098|-0.04993|-0.05299|-0.05002|-0.04727|-0.04493|-0.04277|-0.0428|-0.0502||||||73|74|46|46|59|90|157|124|105|131|147|217|285|296|336|330|306|303|234|||||||||||||||||||||||||
2024-12-25 08:30:31|CC.D.CC.UME.IP|4418|2024-12-23 09:45:00|2024-12-23 18:29:50|11212.8|1.5|0.10292|2024-12-24|0.09777|15|0.362369|15|-0.40977|13|2024-12-24||||||||||0.1066|0.10723|0.10734|0.10808|0.10179|0.09964|0.09777|0.1011|0.10062|0.10444|||||||||||||||2|1|0|1|1|1|2|2|1|1|||||||||||||||0.06352|0.03379|0.03657|0.02986|0.03603|0.02524|0.04261|0.02793|0.03066|0.02438|||||||||||||||-0.0543|-0.02964|-0.03341|-0.02418|-0.03906|-0.02912|-0.03498|-0.0355|-0.02761|-0.03285||||||87|244|264|200|254|235|270|275|198|19|||||||||||||||||||||||||
2024-12-25 08:30:32|CS.D.NICKEL.MINI.IP|897|2024-12-23 08:02:00|2024-12-23 18:56:50|15392|1.1|0.38903|2024-12-24|0.38676|12|0.103246|13|-0.058188|13|2024-12-24|||||||||0.38784|0.38824|0.3888|0.38784|0.38676|0.38774|0.38851|0.38894|0.38858|0.38818|0.38822||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04526|||0.04203|0.05166|0.10325|||0.03888|||||||||||||||||||-0.00645|-0.02578|-0.03878|||||||||||57|37|20|45|61|58|31|25|28|7|1|||||||||||||||||||||||||
2024-12-25 08:30:33|CC.D.RB.UME.IP|11424|2024-12-23 00:00:20|2024-12-23 23:59:50|19494|1.5|0.10901|2024-12-24|0.10098|15|0.220377|12|-0.173797|12|2024-12-24|0.19843|0.11466|0.10267|0.10241|0.10363|0.11815|0.11264|0.11437|0.1025|0.10291|0.10368|0.10384|0.10364|0.10233|0.10202|0.10098|0.10108|0.10125|0.10423||||||0|0|0|0|1|0|0|0|0|1|0|0|0|1|3|3|3|5|7||||||0.02949|0.01572|0.011|0.00995|0.01206|0.02068|0.02633|0.01967|0.01054|0.01392|0.01332|0.01339|0.01812|0.01398|0.0192|0.01855|0.01705|0.01205|0.01852||||||-0.02755|-0.01423|-0.00953|-0.00805|-0.01279|-0.01466|-0.01445|-0.01288|-0.00995|-0.0128|-0.01104|-0.01306|-0.01754|-0.01314|-0.02179|-0.01664|-0.01743|-0.01478|-0.0165||||||46|268|256|228|240|220|248|244|271|300|281|289|336|322|357|359|355|350|259|||||||||||||||||||||||||
2024-12-25 08:30:33|CC.D.CT.UME.IP|5476|2024-12-23 02:00:00|2024-12-23 19:20:00|6977.6|3.6|0.19592|2024-12-24|0.21546|2|0.212363|2|-0.160121|2|2024-12-24|||0.21546|0.21578|0.21598|0.21595|0.21588|0.21593|0.21585|0.21577|0.21564|0.2156|0.21569|0.21566|0.21603|0.21652|0.21629|0.21668|0.21666||||||||1|1|1|0|1|1|1|1|2|3|1|2|5|6|3|5|4||||||||0.02418|0.0109|0.01049|0.00446|0.01191|0.00877|0.01151|0.00777|0.00932|0.01039|0.00922|0.01814|0.0174|0.01792|0.01343|0.01446|0.01498||||||||-0.01256|-0.01208|-0.00778|-0.00752|-0.00648|-0.00835|-0.00863|-0.00752|-0.00613|-0.0083|-0.00981|-0.01205|-0.01607|-0.01526|-0.01551|-0.01372|-0.02686||||||117|59|30|47|48|67|78|81|83|90|130|209|244|264|234|231|21|||||||||||||||||||||||||
2024-12-25 08:30:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:34|CC.D.SB.UME.IP|4169|2024-12-23 08:30:00|2024-12-23 17:59:50|1867.4|8.3|0.08359|2024-12-24|0.15917|12|0.143548|12|-0.186716|8|2024-12-24|||||||||0.15992|0.16011|0.15921|0.15942|0.15917|0.15939|0.15953|0.15943|0.15946|0.16018|||||||||||||||3|3|5|6|5|12|12|13|14|19|||||||||||||||0.02651|0.02564|0.02584|0.02988|0.03522|0.03478|0.03222|0.0344|0.03367|0.03063|||||||||||||||-0.03438|-0.02925|-0.02107|-0.03657|-0.03183|-0.03225|-0.02592|-0.0184|-0.0376|-0.02701|||||||110|107|160|120|120|86|108|83|72|106|||||||||||||||||||||||||
2024-12-25 08:30:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:35|CC.D.LCO.UME.IP|11926|2024-12-23 00:00:00|2024-12-23 22:59:20|7268.1|17.9|2.01165|2024-12-24|0.04856|14|0.189772|12|-0.163099|12|2024-12-24||3.44329|4.71406|5.4478|6.80462|4.75819|6.71162|3.90799|0.83305|2.15828|1.93176|1.86227|1.23926|1.92607|0.04856|1.19942|0.92542|0.98142|1.73692|||||||3|3|2|13|2|7|3|18|13|10|15|64|19|16|13|13|7|18|||||||0.01064|0.00881|0.00809|0.01128|0.01031|0.00823|0.01163|0.01236|0.01087|0.01127|0.01025|0.0159|0.01247|0.01483|0.01223|0.01139|0.01001|0.01602|||||||-0.01007|-0.00929|-0.01042|-0.0103|-0.00854|-0.01028|-0.01031|-0.01336|-0.01295|-0.01117|-0.01101|-0.01654|-0.01146|-0.01831|-0.01248|-0.01191|-0.01131|-0.0141||||||265|257|222|207|191|225|233|254|284|265|275|335|319|357|347|341|321|296|||||||||||||||||||||||||
2024-12-25 08:30:36|CC.D.CL.UME.IP|12842|2024-12-23 00:00:20|2024-12-23 23:59:50|6938.5|19.6|2.09286|2024-12-24|0.04274|4|0.19843|12|-0.157645|12|2024-12-24|2.48401|0.39582|4.05677|2.22629|0.04274|10.90871|4.5884|4.80523|2.24085|0.36268|5.63813|0.73989|0.34026|1.41621|0.32463|0.92069|0.32978|0.66675|0.04465||||||5|5|5|4|9|4|4|6|17|9|11|10|24|25|54|37|29|22|34||||||0.00576|0.00928|0.00892|0.0062|0.01081|0.0092|0.00958|0.00927|0.0113|0.00916|0.01162|0.01137|0.01559|0.01198|0.0177|0.01354|0.01177|0.01046|0.01587||||||-0.00821|-0.00935|-0.00749|-0.00877|-0.00694|-0.00864|-0.00751|-0.00954|-0.01167|-0.01059|-0.01062|-0.0099|-0.01782|-0.0131|-0.02045|-0.01376|-0.01286|-0.01034|-0.0142||||||82|285|249|229|222|184|242|252|273|313|268|287|337|291|354|341|347|320|250|||||||||||||||||||||||||
2024-12-25 08:30:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:37|CC.D.SM.UME.IP|6011|2024-12-23 01:00:00|2024-12-23 19:19:50|29654.2|6.3|0.12096|2024-12-24|0.13326|17|0.18297|16|-0.116879|14|2024-12-24||0.13448|0.13464|0.13489|0.13501|0.13489|0.13451|0.13373|0.13392|0.13421|0.13441|0.13429|0.13424|0.13427|0.13385|0.13447|0.1341|0.13326|0.13326|||||||1|6|0|1|0|0|1|2|3|3|3|2|3|17|12|10|13|8|||||||0.02151|0.01001|0.00769|0.008|0.01389|0.01638|0.01686|0.01149|0.00991|0.01574|0.01663|0.01955|0.02385|0.02753|0.01739|0.02209|0.02216|0.015|||||||-0.02077|-0.01428|-0.01343|-0.00831|-0.00561|-0.01264|-0.01255|-0.01314|-0.01627|-0.00938|-0.01419|-0.02056|-0.0198|-0.02604|-0.01989|-0.01504|-0.02345|-0.02332||||||169|123|85|79|85|130|123|100|120|106|117|129|162|144|250|184|240|24|||||||||||||||||||||||||
2024-12-25 08:30:38|CC.D.BO.UME.IP|8392|2024-12-23 01:00:00|2024-12-23 19:19:50|4056.4|4.6|0.1438|2024-12-24|0.1473|12|0.224143|17|-0.207885|1|2024-12-24||0.14854|0.14817|0.14845|0.1486|0.14918|0.14901|0.14851|0.1485|0.14841|0.14781|0.14774|0.1473|0.14764|0.14829|0.14809|0.14849|0.14936|0.14913|||||||1|0|0|0|0|0|0|0|1|1|2|4|3|21|6|10|9|28|||||||0.01849|0.01905|0.01752|0.01886|0.01861|0.01791|0.0163|0.01846|0.021|0.01473|0.01403|0.01987|0.02254|0.02639|0.02211|0.01762|0.02567|0.02273|||||||-0.0239|-0.01435|-0.01669|-0.01642|-0.02122|-0.01683|-0.02106|-0.01736|-0.01677|-0.01526|-0.01404|-0.01598|-0.01918|-0.02711|-0.01844|-0.01891|-0.01914|-0.02236||||||259|237|251|160|191|220|220|227|238|182|150|193|185|172|314|254|271|23|||||||||||||||||||||||||
2024-12-25 08:30:39|CC.D.S.UME.IP|6257|2024-12-23 01:00:00|2024-12-23 19:19:50||8.4|0.08973|2024-12-24|0.1225|18|0.061589|1|-0.092393|3|2024-12-24||0.12305|0.123|0.12327|0.12352|0.1235|0.12303|0.12269|0.12273|0.12282|0.12274|0.12271|0.12271|0.12286|0.12269|0.12271|0.12274|0.12264|0.1225|||||||7|2|3|1|1|2|1|1|1|1|0|5|4|21|7|5|12|21|||||||0.01975|0.01435|0.01284|0.01544|0.01778|0.01618|0.02192|0.01227|0.01575|0.01406|0.01338|0.01242|0.01411|0.02085|0.01742|0.01739|0.01916|0.01896|||||||-0.0179|-0.01442|-0.02347|-0.01647|-0.018|-0.01558|-0.01399|-0.01875|-0.01646|-0.01278|-0.01023|-0.01804|-0.01949|-0.0249|-0.01625|-0.01442|-0.01965|-0.01021||||||189|122|94|44|63|128|74|55|107|80|91|100|151|133|197|159|126|15|||||||||||||||||||||||||
2024-12-25 08:30:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:40|CS.D.PLAT.CFM.IP|7257|2024-12-23 00:00:00|2024-12-23 23:59:30|939.8|1.7|7.6935|2024-12-24|0.53104|17|0.330385|13|-0.309168|9|2024-12-24|8.90345|33.10164|0.53164|16.69273|0.67024|0.53224|0.53236|0.53216|0.53279|0.56538|8.00492|1.1726|1.17434|17.6389|12.31294|0.56093|11.37895|0.53104|2.59629||||||2|2|1|2|2|1|1|1|2|2|1|1|1|2|2|2|2|1|1||||||0.06927|0.01587|0.02411|0.01066|0.01066|0.01419|0.01331|0.0134|0.02688|0.02475|0.01246|0.01298|0.01735|0.02194|0.02129|0.0328|0.03125|0.01481|0.01461||||||-0.04871|-0.01738|-0.01329|-0.013|-0.1598|-0.02481|-0.01278|-0.01491|-0.02708|-0.04262|-0.02306|-0.01675|-0.01966|-0.01484|-0.01971|-0.03985|-0.01677|-0.01473|-0.01552||||||96|203|135|151|7|64|144|203|224|149|188|187|160|249|258|261|224|204|98|||||||||||||||||||||||||
2024-12-25 08:30:40|CS.D.ZINC.MINI.IP|6628|2024-12-23 01:02:00|2024-12-23 18:56:00|2989.8|2.7|0.19936|2024-12-24|0.19727|14|0.09987|2|-0.197239|13|2024-12-24||0.20049|0.1995|0.19947|0.19951|0.1994|0.19905|0.19895|0.19794|0.19767|0.19758|0.19749|0.19733|0.19762|0.19727|0.19771|0.19776|0.1976|0.19766|||||||2|3|2|2|2|2|2|3|3|2|2|2|3|3|2|2|2|1|||||||0.01753|0.01663|0.01597|0.01853|0.01831|0.01354|0.01658|0.01908|0.01459|0.01098|0.01404|0.01553|0.01497|0.01698|0.01112|0.01239|0.00941||||||||-0.01231|-0.01649|-0.01506|-0.02414|-0.01511|-0.01197|-0.01713|-0.01615|-0.01465|-0.01387|-0.01278|-0.01429|-0.01874|-0.01561|-0.01391|-0.01211|-0.01564|||||||194|232|173|81|170|197|114|253|200|130|173|195|241|248|177|151|37|4|||||||||||||||||||||||||
2024-12-25 08:30:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:41|IX.D.CANNABIS.IFD.IP|2065|2024-12-23 14:33:10|2024-12-23 20:59:50|84.3|0|1.18311|2024-12-24|0|18|0.106145|14|-0.188768|14|2024-12-24|||||||||||||||1.18377|1.18263|1.17903|1.18043|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03464|0.02368|0.01611|0.01488|||||||||||||||||||||-0.03828|-0.01883|-0.02398|-0.01967|||||||128|206|182|168|1|||||||||||||||||||||||||
2024-12-25 08:30:42|KB.D.BANKS.CASH.IP|2917|2024-12-23 08:15:00|2024-12-23 16:29:50|4823.54|0|0|2024-12-24|0|8|0.044949|12|-0.033341|8|2024-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00531|0.00772|0.00803|0.00587|0.00932||||||||||||||||||||-0.00724|-0.00524|-0.005|-0.00672|-0.00656||||||||||||161|179|160|159|122|||||||||||||||||||||||||
2024-12-25 08:30:42|KB.D.AERO.CASH.IP|1591|2024-12-23 08:15:00|2024-12-23 16:29:50|11597.58|0|0|2024-12-24|0|8|0.144183|8|-0.069986|8|2024-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02524|0.00985|0.01027|0.00793|0.00732||||||||||||||||||||-0.02612|-0.00761|-0.00658|-0.00801|-0.01584||||||||||||97|84|82|85|64|||||||||||||||||||||||||
2024-12-25 08:30:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:43|KB.D.CHEMS.CASH.IP|621|2024-12-23 08:15:00|2024-12-23 16:29:30|7075.9|0|0|2024-12-24|0|8|0.058744|9|-0.073692|8|2024-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02625|0.02642|0.02533|0.02362|0.02408||||||||||||||||||||-0.04149|-0.02921|-0.02202|-0.01958|-0.03038||||||||||||38|41|35|39|42|||||||||||||||||||||||||
2024-12-25 08:30:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:45|KB.D.FDR.CASH.IP|2130|2024-12-23 08:15:00|2024-12-23 16:29:50|4443.98|0|0|2024-12-24|0|8|0.027413|9|-0.040859|8|2024-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00594|0.00735|0.00556|0.0056|0.00866||||||||||||||||||||-0.00747|-0.00849|-0.00887|-0.00924|-0.00847||||||||||||124|141|127|111|86|||||||||||||||||||||||||
2024-12-25 08:30:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:48|KB.D.HSEHLD.CASH.IP|1679|2024-12-23 08:15:00|2024-12-23 16:29:50|10983.69|0|0|2024-12-24|0|8|0.097218|8|-0.112665|8|2024-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02447|0.01491|0.01372|0.01569|0.01413||||||||||||||||||||-0.02908|-0.01847|-0.01415|-0.01269|-0.01385||||||||||||164|191|152|159|115|||||||||||||||||||||||||
2024-12-25 08:30:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:49|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:50|KB.D.MINING.CASH.IP|510|2024-12-23 08:15:40|2024-12-23 16:29:50|10284.95|0|0|2024-12-24|0|8|0.042178|10|-0.084155|9|2024-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0|||||||||||||||||||||0.03327|0.04218|0.01944|0.03055||||||||||||||||||||-0.02625|-0.04113|-0.02287|-0.03331|-0.02918||||||||||||14|32|25|28|20|||||||||||||||||||||||||
2024-12-25 08:30:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:51|KB.D.OIL.CASH.IP|2328|2024-12-23 08:15:00|2024-12-23 16:29:50|7677.3|0|0|2024-12-24|0|8|0.066075|8|-0.050301|8|2024-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00838|0.00784|0.00867|0.00614|0.01089||||||||||||||||||||-0.01266|-0.0058|-0.00549|-0.00903|-0.00923||||||||||||120|165|128|149|102|||||||||||||||||||||||||
2024-12-25 08:30:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:52|KB.D.REAL.CASH.IP|1698|2024-12-23 08:15:00|2024-12-23 16:29:50|1984.64|0|0|2024-12-24|0|8|0.092609|9|-0.063176|8|2024-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01104|0.01188|0.00854|0.00945|0.00907||||||||||||||||||||-0.01478|-0.00658|-0.00577|-0.00925|-0.00847||||||||||||110|135|91|144|70|||||||||||||||||||||||||
2024-12-25 08:30:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:54|KB.D.HOTELS.CASH.IP|2592|2024-12-23 08:15:00|2024-12-23 16:29:50|9152.68|0|0|2024-12-24|0|8|0.042527|10|-0.134654|12|2024-12-24|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0087|0.01069|0.00854|0.00811|0.00792||||||||||||||||||||-0.0111|-0.00677|-0.00584|-0.0062|-0.01046||||||||||||153|170|170|134|130|||||||||||||||||||||||||
2024-12-25 08:30:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:56|KB.D.OZENER.IFD.IP|1041|2024-12-23 00:00:10|2024-12-23 23:59:40|8429.8|0|0.40078|2024-12-24|0.4005|2|0||0||2024-12-24|0.40111|0.40091|0.4005||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|116|117|||||||||||||||||||||||||
2024-12-25 08:30:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:30:57|KB.D.OZUTILI.IFD.IP|835|2024-12-23 00:00:10|2024-12-23 23:59:40|8993.6|0|0.40086|2024-12-24|0.4004|2|0||0||2024-12-24|0.4009|0.40047|0.4004||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|89|101|||||||||||||||||||||||||
2024-12-25 08:30:58|SE.D.MMM.CASH.IP|3455|2024-12-23 09:00:00|2024-12-23 23:59:10|13017|343.9|17.88174|2024-12-24|2.54291|9|20.971429|9|-0.777605|12|2024-12-24|100|||||||||2.54291|||75.23301|100|24.2049|29.49059|23.14448|18.42315|100||||||0|||||||||0|||131|45|716|356|337|199|0|||||||||||||||20.97143|||||0.03443|0.02291|0.01302|0.01632|||||||||||||||||||-0.66284|-0.36559|-0.03918|-0.02239|-0.01717|-0.01712|||||||6|1|4|2|83|214|238|261|1||||||||||0|||||||||||||||
2024-12-25 08:30:59|SA.D.AXP.CASH.IP|3159|2024-12-23 09:00:00|2024-12-23 23:42:50||340.7|16.86352|2024-12-24|22.35556|17|1.578947|9|-0.270758|14|2024-12-24|75.0419|||||||||68.06687|||50.50507|67.08348|30.15856|28.79236|31.80561|22.35556|||||||40|||||||||0|||112|0|507|487|658|344||||||||||||||||0.79116|||0.08558|0.00589|0.06418|0.01872|0.01479|0.02349|||||||||||||||||||||-0.07431|-0.02386|-0.03077|-0.02447|||||||4|6|4|6|60|94|85|130|||||||||||||||||||||||||
2024-12-25 08:30:59|UA.D.AAPL.CASH.IP|7223|2024-12-23 09:01:00|2024-12-23 23:59:40|25819|3285.6|7.04108|2024-12-24|0.01162|18|0.168225|14|-0.125333|12|2024-12-24|65.23993|||||||||76.48775|91.30843|80.00861|89.48338|54.41121|10.23339|0.28845|1.68331|0.57965|0.01162||||||229|||||||||125|101|272|416|177|6062|4198|2536|2626|746|||||||||||||||0.02056||0.00783|0.00392|0.01097|0.02795|0.01278|0.0095|0.01238|0.03875||||||-0.02027|||||||||-0.03264|-0.03719|-0.0313|-0.04981|-0.02436|-0.02619|-0.01348|-0.00986|-0.01027|||||||23|34|23|15|38|57|235|359|358|350|1|||||||||||||||||||0||||||
2024-12-25 08:31:00|SA.D.BA.CASH.IP|5068|2024-12-23 09:00:00|2024-12-23 23:58:30|17902|1550.8|10.28845|2024-12-24|0.13406|18|9.717868|9|-0.212409|14|2024-12-24|100|||||||||80.26059|100|100|65.0595|61.84278|15.91136|12.81985|22.36086|14.10203|0.13406||||||89|||||||||28|280|22|295|185|3527|2724|2168|1298|5769||||||0.0244|||||||||2.02248|0.00563|0.00563|0.00564|0.07322|0.0536|0.02484|0.01924|0.01691|||||||-0.01126|||||||||||-0.06|-0.10126|-0.02254|-0.05706|-0.03004|-0.03063|-0.02127|-0.07256||||||8|15|1|12|20|34|158|227|215|263|1|||||||||||0||||||||0||||||
2024-12-25 08:31:01|SB.D.CAT.CASH.IP|3323|2024-12-23 09:00:00|2024-12-23 23:57:10||331.7|19.39658|2024-12-24|11.83362|14|7.238134|9|-2.164977|9|2024-12-24|15.6603|||||||||57.17313||100|100||11.83362|32.43679|31.38132|29.59573|||||||16|||||||||40||0|18||605|304|762|262|||||||0.00975|||||||||2.70287|||||0.03428|0.01548|0.01373|0.01358|||||||-0.00549|||||||||-1.09509|||-0.0793||-0.05626|-0.0236|-0.02562|-0.02188|||||||26|9|1|1|77|139|150|176|||||||||||||0||||||||||||
2024-12-25 08:31:01|SB.D.CVX.CASH.IP|4663|2024-12-23 09:00:00|2024-12-23 23:58:00|14297|1270.7|12.60597|2024-12-24|7.76816|15|18.791667|9|-0.125716|9|2024-12-24|100|||||||||80.07857||92.90198|83.43114|90.03006|14.74458|7.76816|10.46616|11.13257|||||||61|||||||||98||32|15|53|2513|1595|1297|1068|||||||0.05594|||||||||18.79167||0.06993|0.10134|0.02097|0.02638|0.02243|0.01413|0.01755||||||||||||||||-0.12572||-0.00697|-0.04194|-0.06983|-0.04043|-0.01887|-0.01456|-0.01651|||||||10|5|14|12|10|184|349|335|333|||||||||||||||||||||||||
2024-12-25 08:31:02|UA.D.CSCO.CASH.IP|3431|2024-12-23 09:00:00|2024-12-23 23:57:00||3116.7|16.90036|2024-12-24|0.26345|13|0.408372|12|-0.23757|14|2024-12-24||||||||||0.5013|||75.03813|0.26345|9.30101|0.98325|0.87872|0.75291||||||||||||||||240|||215|57|3731|3226|3485|3037|||||||||||||||||||0.40837||0.03735|0.01963|0.01753|0.02186|||||||||||||||||||||-0.0414|-0.02155|-0.02183|-0.01763|||||||2|4|2|151|207|116|137|||||||||||||||||||||||||
2024-12-25 08:31:02|SD.D.KO.CASH.IP|5847|2024-12-23 09:00:00|2024-12-23 23:59:40|6276|1602.5|3.73734|2024-12-24|2.03549|17|6.258621|9|-0.644849|9|2024-12-24|84.6426|||||||||81.88774|40.10632|81.85039|91.67739|85.72347|9.17587|4.85429|3.00059|2.03549|||||||49|||||||||27|192|123|97|127|3657|2749|2389|2028||||||||||||||||2.12409||0.03222|0.07508||0.04338|0.01938|0.01749|0.01805|||||||-0.08033|||||||||-0.24711|-0.06117|-0.05833|-0.05792|-0.02321|-0.04001|-0.02241|-0.01907|-0.01995|||||||13|33|10|11|12|21|197|186|134|149|||||||||||||||||||||||||
2024-12-25 08:31:03|SB.D.DOWWUS.CASH.IP|2627|2024-12-23 14:30:00|2024-12-23 20:59:50|3997|373.1|13.69448|2024-12-24|10.29294|14|0.125628|14|-0.275689|14|2024-12-24|||||||||||||||10.29294|11.33257|26.80072|13.17256|||||||||||||||||||||1247|645|202|223|||||||||||||||||||||0.0461|0.03419|0.02728|0.02952|||||||||||||||||||||-0.04714|-0.03232|-0.0311|-0.02915|||||||137|239|183|236|||||||||||||||||||||||||
2024-12-25 08:31:04|SH.D.XOM.CASH.IP|4925|2024-12-23 09:00:00|2024-12-23 23:59:30|10639|1991.3|8.85131|2024-12-24|2.31278|15|0.358491|9|-0.28222|9|2024-12-24|75.0306|||||||||91.74843|100|100|44.52799|90.92534|6.81678|2.31278|6.70292|10.04826|||||||50|||||||||8|3|9|253|125|3211|3483|2047|1590|||||||0.12241|||||||||0.28868|0.12075|0.07838|0.09402||0.02681|0.02043|0.01502|0.01578||||||||||||||||-0.17877||-0.08455|-0.0282|-0.05638|-0.03587|-0.01831|-0.01698|-0.01484|||||||4|12|15|25|9|22|192|349|329|319|||||||||||||||||||||||||
2024-12-25 08:31:04|SC.D.GS.CASH.IP|3783|2024-12-23 09:00:00|2024-12-23 23:58:30|58181|240.3|26.88107|2024-12-24|0.78947|11|0.263158|9|-0.229965|14|2024-12-24|100|||||||||75.15324||0.78947|100|100|38.28767|21.3432|40.17704|24.46695|100||||||11|||||||||0||182|2|61|611|330|330|247|0|||||||||||||||0.23392|||||0.02812|0.01618|0.01307|0.01299|||||||-0.04203||||||||||||||-0.07072|-0.0348|-0.0203|-0.02114|||||||7|4|1|8|6|110|174|147|172|1|||||||||||||||||||||||||
2024-12-25 08:31:05|SC.D.HD.CASH.IP|3425|2024-12-23 09:00:00|2024-12-23 23:54:20|39525|392|18.73326|2024-12-24|0.18975|18|2.110818|9|-0.836137|12|2024-12-24||||||||||23.1283|||85.86118|100|27.83234|25.19762|41.7666|27.13815|0.18975|||||||||||||||0|||3|3|566|430|484|312|250|||||||||||||||2.11082|||0.00257|0.04428|0.0237|0.01548|0.00853|0.01506|||||||||||||||||||-0.83614|-0.23983|-0.04529|-0.01976|-0.01493|-0.01405|||||||5|7|15|119|183|127|214|1|||||||||||||||||||||||||
2024-12-25 08:31:05|SD.D.IBM.CASH.IP|3905|2024-12-23 09:00:00|2024-12-23 23:56:20|22401|438|17.8652|2024-12-24|14.95526|17|27.318179|9|-0.558507|10|2024-12-24||||||||||53.75571|100|100|80.181|88.9606|20.43153|27.4779|23.0151|14.95526|100|||||||||||||||0|0|5|2|27|1224|484|751|368|104|||||||||||||||27.31818|||0.09058||0.05201|0.01816|0.01587|0.01664|||||||||||||||||-0.55851|-0.54496||-0.04964|-0.06317|-0.02599|-0.02085|-0.02259|||||||2|1|5|5|9|69|124|135|161|1|||||||||||0||||||||||||||
2024-12-25 08:31:06|UB.D.INTC.CASH.IP|6001|2024-12-23 09:00:00|2024-12-23 23:59:20|2039|5804.9|3.91775|2024-12-24|1.67843|17|0.2|14|-0.392927|14|2024-12-24|60.02976|||||||||61.4154|60.03213|66.68315|63.66779|42.53694|3.37951|5.63116|3.107|1.67843|100||||||708|||||||||817|303|573|532|2589|12650|11334|14062|10885|222|||||||||||||||0.07922||||0.07389|0.08306|0.05949|0.05514|0.0512||||||||||||||||-0.06802|-0.04943||-0.04935|-0.05539|-0.10126|-0.05592|-0.04928|-0.05369|||||||5|44|20|9|22|40|181|179|98|124|1|||||||||||||||||||||||||
2024-12-25 08:31:07|SD.D.JNJ.CASH.IP|4899|2024-12-23 09:00:00|2024-12-23 23:48:10|14569|1219.5|12.35134|2024-12-24|0.0755|18|11.222214|9|-0.172117|12|2024-12-24|75.02239|||||||||67.21992|100||83.36552|66.71607|21.93075|18.35413|16.34228|12.62707|0.0755||||||96|||||||||0|0||88|179|1598|1479|1071|1092|0|||||||||||||||11.22221|||||0.02306|0.01568|0.0145|0.01317|||||||||||||||||-0.0344||-0.10326|-0.04477|-0.03878|-0.02003|-0.01363|-0.01715|||||||4|3|4|6|6|160|262|239|254|1|||||||||||||||||||||||||
2024-12-25 08:31:07|SD.D.JPM.CASH.IP|4485|2024-12-23 09:00:00|2024-12-23 23:58:00||1251.9|12.59216|2024-12-24|8.71546|14|9.655172|9|-0.272308|9|2024-12-24||||||||||50.72094|100|100|71.53061|100|8.71546|16.23269|25.56395|16.21438||||||||||||||||134|8|8|23|97|2770|1596|1498|932||||||||||||||||3.29097|0.02101||0.15756||0.03849|0.01782|0.01461|0.0121||||||||||||||||-0.13825|-0.021||-0.09858||-0.0519|-0.02523|-0.0201|-0.01198|||||||8|8|2|7|3|139|247|188|278|||||||||||||||||||||||||
2024-12-25 08:31:08|SE.D.MCD.CASH.IP|3383|2024-12-23 09:00:00|2024-12-23 23:59:40|29403|501|20.86448|2024-12-24|0.09183|18|12.790698|9|-0.113239|14|2024-12-24|100|||||||||67.35395|||67.01031|75.10481|28.23481|49.12396|39.84761|27.38094|0.09183||||||39|||||||||0|||169|153|1833|712|669|390|0|||||||||||||||12.7907||||0.0756|0.03457|0.0149|0.01212|0.01||||||||||||||||||||-0.00687|-0.0492|-0.02844|-0.01616|-0.01306|||||||9|3|3|8|103|165|221|234|1|||||||||||||||||||||||||
2024-12-25 08:31:08|SE.D.MRK.CASH.IP|4090|2024-12-23 09:00:00|2024-12-23 23:56:40|9830|1333.1|9.97321|2024-12-24|0.10066|18|4.079058|9|-0.35551|0|2024-12-24|94.13863|||||||||85.91198|100||100|100|13.30867|9.94898|13.57586|11.91538|0.10066||||||57|||||||||0|10||3|56|2214|1509|1482|1379|0||||||0.01018|||||||||0.84408||||0.08573|0.03533|0.02059|0.01659|0.01635|||||||-0.25409||||||||||||-0.10086||-0.05217|-0.02088|-0.016|-0.01726|||||||17|7|1|1|11|136|262|236|269|1|||||||||||||0||||||||||||
2024-12-25 08:31:09|UC.D.MSFT.CASH.IP|6864|2024-12-23 09:00:00|2024-12-23 23:59:10|43916|1269.2|11.83589|2024-12-24|3.68741|17|0.172811|9|-0.138058|9|2024-12-24|52.6628|||||||||72.76002|98.5328|90.01151|93.33963|43.36918|8.95769|4.59555|13.82473|3.68741|100||||||221|||||||||158|25|85|39|248|2206|1401|680|937|192|||||||||||||||0.11404|0.03445||0.0023|0.03109|0.02467|0.01391|0.00824|0.0106|||||||-0.02615|||||||||-0.04909|-0.06559|-0.0307|-0.06062|-0.05752|-0.02484|-0.01434|-0.00966|-0.00895|||||||19|22|68|20|30|30|202|328|297|327|1|||||||||||||||||||||||||
2024-12-25 08:31:10|SE.D.NKE.CASH.IP|5364|2024-12-23 09:00:00|2024-12-23 23:59:40||2033.1|7.28731|2024-12-24|0.31315|11|21.197719|9|-0.220665|14|2024-12-24|71.43602|||||||||90.9388|83.33768|0.31315|90.01566|75.02038|14.79767|6.16168|11.5419|12.81164|||||||99|||||||||231|72|268|37|551|3398|2491|2516|1674|||||||0.11743|||||||||7.20534|0.09134|||0.06846|0.05189|0.02443|0.01855|0.02277|||||||-0.01304|||||||||-0.06748|-0.03914||-0.0326|-0.02608|-0.04908|-0.02327|-0.01981|-0.0171|||||||7|11|6|1|10|16|156|277|243|258|||||||||||||||||||||||||
2024-12-25 08:31:10|SE.D.PFE.CASH.IP|5718|2024-12-23 09:00:00|2024-12-23 23:59:40|2672|5749.3|2.77285|2024-12-24|0.03747|16|18.539823|9|-0.188253|14|2024-12-24|55.59294|||||||||28.70509|66.67915|80.02247|93.33583|65.40912|5.45482|2.89365|0.03747|1.61398|100||||||747|||||||||389|310|106|233|627|14404|12329|14104|15052|6715||||||0.11219|||||||||6.2049||||0.03747|0.06452|0.03982|0.03749|0.04213||||||||||||||||-0.04989|||-0.03743|-0.05237|-0.06545|-0.03901|-0.03745|-0.03744|||||||9|7|3|5|15|26|148|140|82|64|1|||||||||||||||||||||||||
2024-12-25 08:31:11|SE.D.PG.CASH.IP|3929|2024-12-23 09:00:00|2024-12-23 23:46:00|16888|918.4|13.28887|2024-12-24|0.10066|18|15.492958|9|-0.620744|9|2024-12-24||||||||||84.24187|0.53696||66.68651|100|11.50137|16.27583|19.00027|13.53461|0.10066|||||||||||||||1|0||11|0|2486|959|886|686|224|||||||||||||||15.49296|1.58182||||0.02431|0.01354|0.01076|0.0137||||||||||||||||-0.62074|||-0.11615||-0.0437|-0.01491|-0.01358|-0.01214|||||||6|1|3|2|131|240|216|259|1|||||||||||0||||||||||||||
2024-12-25 08:31:11|SH.D.UTX.CASH.IP|3041|2024-12-23 14:30:00|2024-12-23 21:00:00|11609|633.2|18.40573|2024-12-24|17.94204|17|0.103627|14|-0.086155|14|2024-12-24|||||||||||||||30.64495|26.66701|23.73207|17.94204|||||||||||||||||||||951|930|949|669|||||||||||||||||||||0.02569|0.0181|0.01818|0.01586|||||||||||||||||||||-0.03597|-0.01958|-0.0179|-0.01871|||||||121|199|173|201|||||||||||||||||||||||||
2024-12-25 08:31:12|SG.D.TRVUS.CASH.IP|2201|2024-12-23 14:30:00|2024-12-23 20:59:50|24132|178.6|29.4006|2024-12-24|27.2821|14|0.520833|14|-0.385061|14|2024-12-24|||||||||||||||27.2821|29.70656|52.55229|35.82991|||||||||||||||||||||305|183|136|116|||||||||||||||||||||0.05604|0.02218|0.0136|0.01508|||||||||||||||||||||-0.10575|-0.03338|-0.04265|-0.0323|||||||37|125|120|137|||||||||||||||||||||||||
2024-12-25 08:31:12|SH.D.UNH.CASH.IP|4071|2024-12-23 09:00:00|2024-12-23 23:59:10|50493|774.6|12.77761|2024-12-24|18.59695|14|13.536036|9|-0.517129|14|2024-12-24|100|||||||||85.86732|100|100|81.37|77.10206|18.59695|44.09587|39.47967|40.03577|||||||50|||||||||17|21|50|24|35|2175|1134|1681|483||||||||||||||||6.90627|||0.06719|0.13261|0.03626|0.02042|0.01659|0.01171|||||||||||||||||-0.03949||-0.30572|-0.23312|-0.09864|-0.04352|-0.02678|-0.02362|||||||2|7|2|2|16|13|92|109|71|185|||||||||||||||||||||||||
2024-12-25 08:31:13|SH.D.VZ.CASH.IP|4693|2024-12-23 09:00:00|2024-12-23 23:59:10|3995|4183.2|3.12374|2024-12-24|0.12566|18|22.763726|9|-0.275758|14|2024-12-24|100|||||||||66.90949|0.32663|83.33751|100|61.56351|4.13647|3.91588|5.19636|3.35065|0.12566||||||100|||||||||75|119|22|0|451|11670|6550|7155|3505|0|||||||||||||||11.49493||0.20932||0.02506|0.05335|0.03519|0.02643|0.02849|||||||||||||||||-0.05023||||-0.05184|-0.03201|-0.02699|-0.03342|||||||5|9|1|6|1|13|171|257|174|181|1|||||||||||0||||||||||||||
2024-12-25 08:31:13|SH.D.VUS.CASH.IP|4329|2024-12-23 09:00:00|2024-12-23 23:56:30|32054|925.9|11.74233|2024-12-24|12.32514|17|0.398058|9|-0.154229|14|2024-12-24|100|||||||||67.41533||100|78.35521|100|27.73893|19.39568|21.22241|12.32514|||||||0|||||||||3||2|1|0|1990|2152|1580|1123||||||||||||||||0.1348||0.00316|0.01516||0.0471|0.01364|0.0107|0.01261|||||||||||||||||||-0.00877||-0.03669|-0.01618|-0.01625|-0.01561|||||||1|6|1|23|2|94|124|118|236||||||||||||0|||||||||||||
2024-12-25 08:31:14|SH.D.WAG.CASH.IP|3429|2024-12-23 14:30:00|2024-12-23 20:59:50|930|6000.6|0.72275|2024-12-24|0.1088|15|0.326797|16|-0.862999|14|2024-12-24|||||||||||||||8.99267|0.1088|3.136|3.28144|||||||||||||||||||||12137|15906|32502|14142|||||||||||||||||||||0.15385|0.11887|0.2545|0.1089|||||||||||||||||||||-0.1674|-0.10884|-0.10905|-0.10893|||||||79|65|33|32|||||||||||||||||||||||||
2024-12-25 08:31:15|SH.D.WMT.CASH.IP|5659|2024-12-23 09:00:00|2024-12-23 23:59:40|9260|3464.8|5.54219|2024-12-24|1.38994|17|5.882353|9|-0.277008|9|2024-12-24|75.01387|||||||||70.12427|75.06111|92.32477|77.44549|90.00702|10.78266|2.26253|1.76055|1.38994|||||||545|||||||||103|107|18|107|81|4802|3803|3664|2095||||||||||||||||2.9578|0.16657||0.037|0.08872|0.03869|0.01867|0.01881|0.01578|||||||-0.01109|||||||||-0.10799||-0.01269|-0.02692|-0.0388|-0.0291|-0.01866|-0.01819|-0.01517|||||||8|10|4|13|31|30|186|311|286|291|||||||||||||||||||||||||
2024-12-25 08:31:15|UB.D.GOOGUS.CASH.IP|6399|2024-12-23 09:05:00|2024-12-23 23:59:50|19592|1410.4|7.71543|2024-12-24|0.01591|15|0.306122|9|-0.274753|9|2024-12-24|75.03323|||||||||58.91386|77.80131|60.93003|51.46632|31.44062|5.4657|0.01591|2.30645|0.8661|0.07595||||||195|||||||||52|54|137|70|369|3053|1376|822|1122|1096|||||||||||||||0.10853|0.06002|0.0112|0.07581|0.0212|0.03448|0.01747|0.01241|0.01396|||||||-0.04852|||||||||-0.16142|-0.05142|-0.0738|-0.03234|-0.03699|-0.03622|-0.01795|-0.0126|-0.01353|||||||16|102|63|23|70|86|258|356|349|352|1|||||||||||||||||||||||||
2024-12-25 08:31:16|UC.D.NFLX.CASH.IP|4209|2024-12-23 09:00:00|2024-12-23 23:56:40||293.9|17.67829|2024-12-24|22.32339|14|0.340136|15|-0.17942|15|2024-12-24|77.81459|||||||||71.82421|100|100|71.49497|71.9461|22.32339|28.70279|22.51581|28.73397|||||||16|||||||||7|22|13|55|53|809|907|691|365|||||||||||||||||||0.07356|0.04405|0.02593|0.03096|0.02346|0.01672||||||||||||||||-0.05056|-0.10215|-0.09886|-0.01097|-0.09525|-0.05077|-0.03331|-0.03124|-0.02931|||||||9|7|6|1|14|32|108|178|276|244||||||||||||0|||||||||||||
2024-12-25 08:31:17|UB.D.FB.CASH.IP|6462|2024-12-23 09:01:00|2024-12-23 23:59:10|60737|803.1|13.01216|2024-12-24|0.08726|18|0.127602|15|-0.217099|9|2024-12-24|63.6847|||||||||93.35238|91.67566|75.06475|60.04177|48.03723|8.13412|11.00739|15.578|17.24028|0.08726||||||51|||||||||51|70|206|260|316|2311|998|823|703|0||||||||||||||||||0.0271|0.01891|0.03098|0.02036|0.01655|0.01162|||||||-0.02417|||||||||-0.09886|-0.03871|-0.01826|-0.02707|-0.01579|-0.03677|-0.02269|-0.01722|-0.0129|||||||11|30|12|8|20|50|223|310|238|273|1|||||||||||||||||||||||||
2024-12-25 08:31:17|UA.D.AMZN.CASH.IP|6859|2024-12-23 09:00:00|2024-12-23 23:59:00|22890|2348.3|5.44027|2024-12-24|0.07427|18|0.222717|9|-0.348832|14|2024-12-24|33.35484|||||||||84.92412|84.63657|88.01368|65.54449|58.37207|2.30221|0.29297|1.41758|1.4122|0.07427||||||272|||||||||114|144|76|351|231|4983|3774|2025|2025|300||||||0.0356|||||||||0.03673|0.03554|0.03995|0.04699|0.01109|0.03814|0.01955|0.0147|0.01474|||||||-0.0178|||||||||-0.02591|-0.08427|-0.02663|-0.03051|-0.02687|-0.03778|-0.02045|-0.01497|-0.01438|||||||18|53|13|25|58|48|220|360|356|357|1|||||||||||||||||||||||||
2024-12-25 08:31:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:18|EC.D.ACCP.CASH.IP|1935|2024-12-23 08:00:10|2024-12-23 16:29:50||26.9|23.38018|2024-12-24|29.44195|12|0.106906|8|-0.064171|12|2024-12-24|||||||||43.45736|36.53135|55.75523|63.94669|29.44195||||||||||||||||||||36|26|22|20|69||||||||||||||||||||0.04473|0.02565|0.02138|0.02938|0.0214||||||||||||||||||||-0.02263|-0.02612|-0.02137|-0.02137|-0.02806||||||||||||76|63|61|61|68|||||||||||||||||||||||||
2024-12-25 08:31:19|SA.D.BABA.CASH.IP|5476|2024-12-23 09:00:00|2024-12-23 23:59:50||3432.9|6.47574|2024-12-24|2.33061|15|0.407688|9|-0.383721|14|2024-12-24|66.67451|||||||||38.09653|67.88324|72.74518|54.21896|67.28681|12.245|2.33061|9.05851|5.80577|||||||376|||||||||438|195|236|508|706|3784|3092|4428|1546|||||||0.03529|||||||||0.11792|0.05484|0.01159|0.03293|0.06013|0.03306|0.01742|0.02077|0.01685|||||||-0.01176|||||||||-0.0725|-0.0522|-0.02702|-0.06061|-0.04059|-0.04567|-0.02226|-0.01524|-0.0146|||||||12|29|28|11|48|58|213|259|199|190|||||||||||||||||||||||||
2024-12-25 08:31:19|SA.D.ACBUS.CASH.IP|1331|2024-12-23 14:30:00|2024-12-23 20:59:50|427|734|10.35557|2024-12-24|1.51934|17|0.934579|14|-0.46729|14|2024-12-24|||||||||||||||27.19052|26.79129|11.76135|1.51934|||||||||||||||||||||852|390|425|684|||||||||||||||||||||0.30014|0.30475|0.23202|0.26181|||||||||||||||||||||-0.24366|-0.24555|-0.23141|-0.23423|||||||93|79|52|92|||||||||||||||||||||||||
2024-12-25 08:31:19|UA.D.CARUS.CASH.IP|1612|2024-12-23 14:30:00|2024-12-23 20:59:50|8142|248.3|27.9541|2024-12-24|34.93509|16|0.417999|17|-1.038191|14|2024-12-24|||||||||||||||57.45695|51.87383|34.93509|37.71226|||||||||||||||||||||386|379|284|202|||||||||||||||||||||0.18171|0.08514|0.05291|0.05013|||||||||||||||||||||-0.34906|-0.16628|-0.10527|-0.08398|||||||42|62|49|112|||||||||||||||||||||||||
2024-12-25 08:31:20|ED.D.BAS.CASH.IP|2457|2024-12-23 08:00:10|2024-12-23 16:29:50|4236|179.4|7.38022||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:20|ED.D.BMW.CASH.IP|1846|2024-12-23 08:00:20|2024-12-23 16:29:50|7686|90|17.90148||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:21|UA.D.BNTXUS.CASH.IP|1258|2024-12-23 09:01:00|2024-12-23 22:09:00|11404|111.4|30.92833|2024-12-24|26.89452|16|0.273272|15|-0.355334|14|2024-12-24|||||||||||||100|100|34.00226|35.28019|26.89452|46.38005|||||||||||||||||||2|0|36|238|206|81|||||||||||||||||||||0.01336|0.09269|0.07357|0.02395|||||||||||||||||||||-0.35533|-0.10311|-0.09136|-0.04856|||||||2|2|18|20|30|80|||||||||||||||||||||||||
2024-12-25 08:31:21|SB.D.CCL.CASH.IP|3536|2024-12-23 14:30:00|2024-12-23 20:59:50|2573|9369.2|0.62118|2024-12-24|0.76859|16|0.273651|14|-0.348837|14|2024-12-24|||||||||||||||3.00328|1.99053|0.76859|2.77929|||||||||||||||||||||13591|7104|6001|8596|||||||||||||||||||||0.0782|0.0478|0.0573|0.04382|||||||||||||||||||||-0.07856|-0.0448|-0.04616|-0.04804|||||||170|205|137|110|||||||||||||||||||||||||
2024-12-25 08:31:22|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:22|ED.D.DCX.CASH.IP|2274|2024-12-23 08:00:00|2024-12-23 16:29:50|5271|221.6|15.27859||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:23|ED.D.DHERGY.CASH.IP|1070|2024-12-23 08:00:10|2024-12-23 16:29:50|2848|62.8|24.63696||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:23|SB.D.DAL.CASH.IP|3556|2024-12-23 09:00:00|2024-12-23 23:55:10||1122.5|8.72681|2024-12-24|9.61414|16|14.43038|9|-1.137287|11|2024-12-24||||||||||76.23809|100|100|61.78984|64.4628|11.19991|14.20637|9.61414|11.14375||||||||||||||||0|2|14|358|193|2133|1471|1353|1276||||||||||||||||14.43038|0.63131||0.14939||0.05073|0.0355|0.02766|0.02355|||||||||||||||||-0.06569|-0.74061|-0.23533|-0.32101|-0.05976|-0.03249|-0.02373|-0.03319|||||||4|9|3|39|14|126|233|167|207|||||||||||||||||||||||||
2024-12-25 08:31:24|ED.D.DBK.CASH.IP|2583|2024-12-23 08:00:20|2024-12-23 16:29:50|1628.4|340.8|10.39804||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:24|ED.D.LHAG.CASH.IP|1087|2024-12-23 08:00:10|2024-12-23 16:29:50||821.9|22.7597||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:25|SB.D.D.CASH.IP|2922|2024-12-23 14:30:00|2024-12-23 20:59:50|5364|841.3|17.95565|2024-12-24|26.63984|14|0.263158|14|-0.243765|14|2024-12-24|||||||||||||||26.63984|33.21954|32.97381|29.81111|||||||||||||||||||||986|758|592|503|||||||||||||||||||||0.04274|0.02267|0.01975|0.02124|||||||||||||||||||||-0.0393|-0.02248|-0.02292|-0.02285|||||||128|241|176|188|||||||||||||||||||||||||
2024-12-25 08:31:25|EJ.D.DUFNSW.CASH.IP|413|2024-12-23 08:01:10|2024-12-23 16:19:50|3618|89.4|21.84278||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:25|SB.D.EQR.CASH.IP|1956|2024-12-23 14:30:00|2024-12-23 20:59:50|7144|335.7|21.40218|2024-12-24|0.1662|18|1.023891|14|-0.112123|14|2024-12-24|||||||||||||||63.88058|26.72636|32.09046|18.62867|0.1662||||||||||||||||||||585|254|186|414|0||||||||||||||||||||0.12075|0.03196|0.02217|0.02646|||||||||||||||||||||-0.06766|-0.04127|-0.02704|-0.03138|-0.02769||||||58|75|78|113|1|||||||||||||||||||0||||||
2024-12-25 08:31:26|UB.D.EXPE.CASH.IP|2274|2024-12-23 14:30:00|2024-12-23 20:59:50|18886|393.2|14.19972|2024-12-24|30.3394|15|0.163986|16|-0.822525|14|2024-12-24|||||||||||||||43.74374|30.3394|51.72887|44.91761|||||||||||||||||||||466|351|187|175|||||||||||||||||||||0.04955|0.01591|0.03414|0.01231|||||||||||||||||||||-0.15633|-0.08959|-0.02934|-0.03238|||||||78|53|60|107|||||||||||||||||||||||||
2024-12-25 08:31:26|SC.D.FRT.CASH.IP|1347|2024-12-23 14:30:00|2024-12-23 20:59:50|11212|182.6|26.54276|2024-12-24|46.48603|17|0.439304|14|-0.1607|14|2024-12-24|||||||||||||||75.10012|70.8386|65.42456|46.48603|||||||||||||||||||||75|126|178|141|||||||||||||||||||||0.03316|0.02136|0.0122|0.018|||||||||||||||||||||-0.07717|-0.04393|-0.02467|-0.03664|||||||84|89|78|112|||||||||||||||||||||||||
2024-12-25 08:31:27|SC.D.F.CASH.IP|5378|2024-12-23 09:00:00|2024-12-23 23:59:30|1003|9450|0.88094|2024-12-24|0.09993|16|9.271523|9|-0.809717|9|2024-12-24||||||||||54.68415|0.14121|100||0.10091|5.65367|0.10039|0.09993|4.48214|0.1994|||||||||||||||833|2815|594||29221|34286|68707|202228|52675|686|||||||||||||||4.73667||0.10111|||0.15154|0.10071|0.09993|0.0997||||||||||||||||-0.45511||-0.10101|||-0.10092||-0.11978||||||||11|5|3|1|36|20|31|23|1|||||||||||||||||||||||||
2024-12-25 08:31:28|SC.D.GMUS.CASH.IP|3954|2024-12-23 09:00:00|2024-12-23 23:57:40|5347|1741.1|7.9042|2024-12-24|1.07889|15|0.860861|9|-0.395413|9|2024-12-24|100|||||||||76.2505|100|100|80.22558|100|6.61557|1.07889|2.97538|4.84407|||||||99|||||||||0|0|0|77|0|4631|3270|3550|1837||||||||||||||||0.86086|||||0.04467|0.02803|0.02519|0.02719|||||||-0.09515|||||||||-0.39541|||-0.14297||-0.05681|-0.03422|-0.02708|-0.02573|||||||1|4|1|1|5|4|137|189|203|166|0||||||||||||||||||||||||
2024-12-25 08:31:29|UB.D.GILD.CASH.IP|2801|2024-12-23 09:00:00|2024-12-23 23:45:10|9340|869.8|16.99921|2024-12-24|0.13853|18|0.354839|12|-1.978495|9|2024-12-24|100|||||||||100|||100||18.43199|16.18554|27.35289|33.66681|0.13853||||||0|||||||||2|||0||630|756|521|410|0||||||||||||||||||0.35484||0.0446|0.027|0.01833|0.01627||||||||||||||||-1.97849|||||-0.08333|-0.02598|-0.01882|-0.01686|||||||1|3|1|120|223|172|211|1|||||||||||||0||||||||||||
2024-12-25 08:31:29|SC.D.HLTUS.CASH.IP|2586|2024-12-23 14:30:00|2024-12-23 20:59:50|25070|210|39.94124|2024-12-24|51.01817|17|0.263842|14|-0.386331|14|2024-12-24|||||||||||||||52.68892|63.69915|59.28577|51.01817|||||||||||||||||||||310|192|216|105|||||||||||||||||||||0.05542|0.02637|0.0253|0.0215|||||||||||||||||||||-0.15617|-0.04398|-0.03194|-0.02317|||||||78|256|216|202|||||||||||||||||||||||||
2024-12-25 08:31:30|SD.D.JKSUS.CASH.IP|1811|2024-12-23 14:30:00|2024-12-23 20:59:50|2520|643.6|18.60064|2024-12-24|31.87383|17|0.530705|17|-0.686499|14|2024-12-24|||||||||||||||48.56527|42.00608|58.68963|31.87383|||||||||||||||||||||1330|1236|841|405|||||||||||||||||||||0.16436|0.11957|0.08043|0.10189|||||||||||||||||||||-0.22025|-0.10803|-0.08463|-0.08123|||||||85|146|128|104|||||||||||||||||||||||||
2024-12-25 08:31:30|SD.D.JMIAUS.CASH.IP|1862|2024-12-23 14:30:00|2024-12-23 20:59:50|420|1823.5|1.04102|2024-12-24|0.23832|16|1.732673|14|-0.966184|14|2024-12-24|||||||||||||||9.57005|7.54059|0.23832|0.44613|||||||||||||||||||||6528|8262|7108|1158|||||||||||||||||||||0.4899|0.27039||0.25626|||||||||||||||||||||-0.37633|-0.36173|-0.23782|-0.23772|||||||54|41|36|118|||||||||||||||||||||||||
2024-12-25 08:31:31|EG.D.KPN.CASH.IP|1053|2024-12-23 08:00:20|2024-12-23 16:29:50|349.4|464.7|21.6743|2024-12-24|34.588|8|0.085641|8|-0.028571|9|2024-12-24|||||||||34.588|53.86812|40.02472|48.16716|40.76611||||||||||||||||||||428|561|828|623|1050||||||||||||||||||||0.03424|0.02856|0.02852|0.02852|0.02851||||||||||||||||||||-0.02851|-0.02855|-0.02852|-0.02851|-0.02854||||||||||||55|39|30|27|27|||||||||||||||||||||||||
2024-12-25 08:31:31|SD.D.LMT.CASH.IP|2310|2024-12-23 14:30:00|2024-12-23 20:59:50|48638|202.1|40.06899|2024-12-24|46.09807|14|0.09674|14|-0.125768|14|2024-12-24|||||||||||||||46.09807|69.04388|75.78613|61.1454|||||||||||||||||||||406|157|150|97|||||||||||||||||||||0.01224|0.0152|0.01311|0.01247|||||||||||||||||||||-0.05652|-0.04784|-0.04335|-0.0268|||||||50|100|99|144|||||||||||||||||||||||||
2024-12-25 08:31:31|EC.D.MCA.CASH.IP|3466|2024-12-23 08:00:20|2024-12-23 16:29:50|62800|10.1|14.64292|2024-12-24|25.50569|11|0.190386|8|-0.1109|8|2024-12-24|||||||||31.86784|35.39864|32.49257|25.50569|31.26556||||||||||||||||||||10|6|6|9|9||||||||||||||||||||0.03489|0.01883|0.0211|0.01725|0.02008||||||||||||||||||||-0.02414|-0.01841|-0.01789|-0.01747|-0.01945||||||||||||157|130|117|102|112|||||||||||||||||||||||||
2024-12-25 08:31:32|UC.D.MRNAUS.CASH.IP|3025|2024-12-23 09:01:00|2024-12-23 23:58:10|3953|1038.2|12.37601|2024-12-24|10.38047|17|0.71066|14|-0.963489|9|2024-12-24|50.06321|||||||||89.05957|100||100|40.12675|21.19656|13.57601|16.2574|10.38047|||||||242|||||||||179|25||3|233|1269|1541|854|825|||||||||||||||||||||0.11421|0.06891|0.05409|0.04785||||||||||||||||-0.81237|-0.56008|||-0.05062|-0.13779|-0.06113|-0.04894|-0.04601|||||||4|9|5|3|5|124|193|167|194|||||||||||||||||||||||||
2024-12-25 08:31:33|EJ.D.NESN.CASH.IP|1998|2024-12-23 08:01:10|2024-12-23 16:19:50|7408|332.2|16.32681||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:33|SE.D.NIOUS.CASH.IP|4829|2024-12-23 09:01:00|2024-12-23 23:59:40|461|8457.1|1.01765|2024-12-24|0.21561|16|0.884956|14|-0.221239|14|2024-12-24|25.16791|||||||||15.18798|25.16532|0.22027|22.34492|33.48066|13.40192|0.21622|0.21561|1.19992|||||||10533|||||||||9989|5134|3860|10629|20285|61421|78968|122901|8849||||||||||||||||0.22148|||0.22173||0.29258|0.21716|0.28705|0.21804||||||||||||||||-0.22075||||-0.22026|-0.21999|-0.21575||-0.21759|||||||4|20|4|3|9|3|53|37|16|128|||||||||||||||||||||||||
2024-12-25 08:31:34|EJ.D.NOV.CASH.IP|2220|2024-12-23 08:01:10|2024-12-23 16:19:50|8767|222.3|10.73063||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:34|KA.D.OCDO.CASH.IP|1131|2024-12-23 08:00:20|2024-12-23 16:29:50|315|1255|14.46531|2024-12-24|23.1683|12|1.211526|8|-0.096556|8|2024-12-24|||||||||51.1288|28.67146|28.64622|28.19741|23.1683||||||||||||||||||||1279|551|1744|657|261||||||||||||||||||||0.13372|0.0956|0.04794|0.04942|0.06321||||||||||||||||||||-0.05613|-0.03178|-0.09582|-0.03178|-0.03801||||||||||||51|28|35|32|26|||||||||||||||||||||||||
2024-12-25 08:31:34|UC.D.ORLY.CASH.IP|1098|2024-12-23 14:30:00|2024-12-23 20:59:50|120622|102.7|30.93218|2024-12-24|37.63757|15|0.590156|14|-0.157836|16|2024-12-24|||||||||||||||45.69274|37.63757|63.1254|52.79542|||||||||||||||||||||153|65|63|68|||||||||||||||||||||0.17594|0.04593|0.03574|0.02544|||||||||||||||||||||-0.09266|-0.04483|-0.05391|-0.02761|||||||22|48|46|110|||||||||||||||||||||||||
2024-12-25 08:31:35|SE.D.PLTRUS.CASH.IP|8369|2024-12-23 09:01:00|2024-12-23 23:59:50||8037|8.57862|2024-12-24|0.01763|16|0.701107|14|-0.426439|14|2024-12-24|40.02121|||||||||36.05316|58.90786|59.4835|44.56567|24.90208|10.13613|0.02148|0.01763|0.01904|||||||714|||||||||913|478|339|665|1361|36378|21660|11746|8733|||||||0.04962|||||||||0.05372|0.03116|0.02175|0.03045|0.03318|0.11247|0.06188|0.04208|0.04526|||||||-0.02633|||||||||-0.06299|-0.03149|-0.02799|-0.04514|-0.04307|-0.08498|-0.06945|-0.04404|-0.04299|||||||45|150|107|74|146|177|287|360|360|359|||||||||||||||||||||||||
2024-12-25 08:31:36|UC.D.PYPLVUS.CASH.IP|4191|2024-12-23 09:00:00|2024-12-23 23:56:10|8687|797|12.61158|2024-12-24|10.11241|14|0.207087|14|-1.521614|10|2024-12-24|25.07488|||||||||67.32608|50.83109|50.47772|90.95829|68.49328|10.11241|10.14975|18.44747|12.37369|||||||420|||||||||81|205|306|36|211|1764|1073|649|562|||||||||||||||||0.01153|0.01155|0.01154|0.01153|0.04418|0.02212|0.01878|0.01766||||||||||||||||-0.73453|-1.41923|-0.25953||-0.05378|-0.0573|-0.02177|-0.02412|-0.01672|||||||4|6|4|6|33|19|169|257|228|251|||||||||||||||||||||||||
2024-12-25 08:31:36|UC.D.PTONUS.CASH.IP|1773|2024-12-23 09:01:00|2024-12-23 23:51:10|935|2987.4|3.50997|2024-12-24|0.1738|17|0.863931|14|-0.431965|14|2024-12-24|50.16234|||||||||67.36111|||33.56862|50.21633|17.85902|4.41213|1.35513|0.1738|||||||192|||||||||0|||137|191|2331|2285|5229|1843|||||||||||||||||||0.10858||0.19548|0.1314|0.21287|0.13712|||||||||||||||||||-0.10858||-0.15796|-0.11936|-0.12991|-0.11646|||||||2|3|6|4|96|116|80|142|||||||||||||||||||||||||
2024-12-25 08:31:37|KA.D.RIO.CASH.IP|3380|2024-12-23 08:00:00|2024-12-23 16:29:50|4703|131.4|13.0001|2024-12-24|20.03596|8|0.170249|8|-0.063627|8|2024-12-24|||||||||20.03596|23.86162|33.01349|35.72752|27.52165||||||||||||||||||||262|91|99|99|59||||||||||||||||||||0.02374|0.01353|0.01159|0.01261|0.01063||||||||||||||||||||-0.02193|-0.01595|-0.01727|-0.01416|-0.01195||||||||||||105|151|100|126|80|||||||||||||||||||||||||
2024-12-25 08:31:37|EJ.D.ROG.CASH.IP|1566|2024-12-23 08:01:10|2024-12-23 16:19:50|25020|97.6|13.42325||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:38|KA.D.RR.CASH.IP|3152|2024-12-23 08:00:20|2024-12-23 16:29:50|574.8|1048.7|10.73974|2024-12-24|34.23679|8|0.104384|8|-0.17325|8|2024-12-24|||||||||34.23679|34.58834|54.19051|38.13322|39.44435||||||||||||||||||||1998|515|830|1239|513||||||||||||||||||||0.04216|0.0347|0.03469|0.03469|0.03467||||||||||||||||||||-0.06486|-0.03472|-0.03468|-0.04333|-0.03466||||||||||||79|55|48|42|33|||||||||||||||||||||||||
2024-12-25 08:31:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:38|ED.D.SAPG.CASH.IP|2245|2024-12-23 08:00:00|2024-12-23 16:29:50|23630|281.6|9.73126||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:39|SG.D.SAP.CASH.IP|2045|2024-12-23 14:30:00|2024-12-23 20:59:50|24880|45.8|12.56467|2024-12-24|48.81609|15|0.348178|14|-0.217451|15|2024-12-24|||||||||||||||72.12922|48.81609|54.3244|51.73968|||||||||||||||||||||116|33|47|66|||||||||||||||||||||0.23858|0.0754|0.04037|0.01776|||||||||||||||||||||-0.03596|-0.11486|-0.04432|-0.0234|||||||25|76|94|89|||||||||||||||||||||||||
2024-12-25 08:31:39|ED.D.SIEGn.CASH.IP|2757|2024-12-23 08:00:00|2024-12-23 16:29:50||175|4.80457||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:40|EC.D.GLEFP.CASH.IP|2830|2024-12-23 08:00:10|2024-12-23 16:29:50|2654|71.1|24.54271|2024-12-24|20.95312|8|0.187091|8|-0.130524|8|2024-12-24|||||||||20.95312|36.82573|50.01597|33.35231|21.6756||||||||||||||||||||97|92|53|65|113||||||||||||||||||||0.04161|0.0269|0.02994|0.02988|0.0211||||||||||||||||||||-0.02838|-0.02276|-0.0187|-0.02053|-0.0269||||||||||||153|144|82|60|97|||||||||||||||||||||||||
2024-12-25 08:31:41|UD.D.TSLA.CASH.IP|8865|2024-12-23 09:00:00|2024-12-23 23:59:50|43281|5083.1|9.0422|2024-12-24|0.02492|17|0.735294|14|-0.279248|14|2024-12-24|31.43922|||||||||35.07055|49.01378|66.69155|36.43862|24.68595|5.76978|0.03625|0.02902|0.02492|0.09519||||||469|||||||||785|493|336|874|1002|17582|13423|8906|9203|1357||||||0.01156|||||||||0.02945|0.01736|0.0232|0.02502|0.01321|0.06979|0.04926|0.03202|0.03702|||||||-0.01922|||||||||-0.03683|-0.02297|-0.02513|-0.02367|-0.01712|-0.05982|-0.05187|-0.03364|-0.03128|||||||156|217|147|102|217|223|314|360|360|360|1|||||||||||||||||||||||||
2024-12-25 08:31:41|EC.D.FP.CASH.IP|3424|2024-12-23 08:00:10|2024-12-23 16:29:50|5175|180.3|12.71637|2024-12-24|12.52233|12|0.076805|8|-0.153846|8|2024-12-24|||||||||26.64135|27.28927|22.23852|13.86352|12.52233||||||||||||||||||||223|227|229|221|205||||||||||||||||||||0.02346|0.02396|0.01914|0.01914|0.01914||||||||||||||||||||-0.02879|-0.02022|-0.01913|-0.01912|-0.01914||||||||||||139|88|81|65|96|||||||||||||||||||||||||
2024-12-25 08:31:42|SH.D.UBERUS.CASH.IP|5343|2024-12-23 09:00:00|2024-12-23 23:58:10|6167|2911.1|6.25421|2024-12-24|2.15153|17|16.952381|9|-0.291781|14|2024-12-24|83.35039|||||||||75.13831|94.46149|75.06662|44.50718|82.37949|9.45357|3.41445|7.8115|2.15153|||||||204|||||||||163|69|307|650|198|7086|5154|3031|2359|||||||0.07272|||||||||8.60535|0.05923|||0.01611|0.04363|0.02892|0.02449|0.02677|||||||-0.0323|||||||||-0.16927|-0.05648|-0.12903|-0.06447|-0.01934|-0.05731|-0.03073|-0.02318|-0.02365|||||||18|24|18|8|9|34|213|325|244|283|||||||||||||||||||||||||
2024-12-25 08:31:42|EG.D.ULNA.CASH.IP|1|2024-12-24 08:00:00|2024-12-24 08:00:00||65|0|2024-12-24|10000||0||0||2024-12-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:43|KA.D.ULVR.CASH.IP|2581|2024-12-23 08:00:00|2024-12-23 16:29:50||254.7|10.08545|2024-12-24|28.14899|10|0.153982|8|-0.065905|9|2024-12-24|||||||||30.80159|29.53697|28.14899|34.90259|32.59485||||||||||||||||||||409|195|258|336|159||||||||||||||||||||0.03662|0.02195|0.02193|0.02194|0.02192||||||||||||||||||||-0.02194|-0.02824|-0.02558|-0.02194|-0.02592||||||||||||78|61|32|43|43|||||||||||||||||||||||||
2024-12-25 08:31:43|SH.D.UPS.CASH.IP|3195|2024-12-23 14:30:00|2024-12-23 20:59:50|12571|811.5|20.27696|2024-12-24|20.73628|17|0.248637|14|-0.200658|14|2024-12-24|||||||||||||||46.67625|24.48019|32.87785|20.73628|||||||||||||||||||||1568|716|642|478|||||||||||||||||||||0.04636|0.01913|0.01538|0.01641|||||||||||||||||||||-0.059|-0.02079|-0.01778|-0.01399|||||||103|217|204|227|||||||||||||||||||||||||
2024-12-25 08:31:44|UD.D.VRMUS.CASH.IP|61|2024-12-23 14:30:00|2024-12-23 20:55:00||369.5|0|2024-12-24|10000||0||0||2024-12-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:44|SB.D.DIS.CASH.IP|4684|2024-12-23 09:00:00|2024-12-23 23:59:10||968.1|12.45511|2024-12-24|10.66967|14|0.908174|9|-0.549104|11|2024-12-24||||||||||80.27395|100|66.9895|75.10135|85.73611|10.66967|26.93287|22.55291|21.98814||||||||||||||||57|0|139|3|143|2160|1882|1225|860||||||||||||||||0.5084|||0.45249||0.0308|0.01818|0.01526|0.01678||||||||||||||||-0.52224||-0.31073||-0.04043|-0.03117|-0.02011|-0.0138|-0.01973|||||||10|2|3|4|7|132|197|182|214|||||||||||||||||||||||||
2024-12-25 08:31:45|SH.D.WFC.CASH.IP|3936|2024-12-23 09:00:00|2024-12-23 23:56:50|7153|1764.1|9.0215|2024-12-24|8.3962|14|3.106061|9|-0.423849|13|2024-12-24|38.64631|||||||||80.8817||100|60.44221|85.81969|8.3962|9.57941|10.3912|9.86383|||||||373|||||||||0||0|112|29|2332|1757|1627|1052||||||||||||||||3.10606|||0.36325||0.03994|0.02244|0.02162|0.02244|||||||-0.19582|||||||||-0.23583|||-0.27069|-0.21902|-0.03702|-0.02204|-0.01987|-0.01689|||||||13|5|1|5|7|156|314|270|254|||||||||||||||||||||||||
2024-12-25 08:31:45|UD.D.WYNN.CASH.IP|2230|2024-12-23 14:30:00|2024-12-23 20:59:50|8808|448|19.32022|2024-12-24|29.6267|17|0.158964|15|-0.170551|14|2024-12-24|||||||||||||||34.67308|42.81579|41.28789|29.6267|||||||||||||||||||||369|563|566|493|||||||||||||||||||||0.05968|0.03453|0.02787|0.02218|||||||||||||||||||||-0.06633|-0.04138|-0.02833|-0.0271|||||||55|117|114|142|||||||||||||||||||||||||
2024-12-25 08:31:46|UD.D.ZMUS.CASH.IP|2095|2024-12-23 09:01:00|2024-12-23 23:36:20|8566|435.3|21.48306|2024-12-24|18.22579|17|0.176512|14|-0.549901|10|2024-12-24|66.79977|||||||||25.80876|50.48235||33.66244|66.84303|31.05257|27.98542|30.81467|18.22579|||||||0|||||||||1|250||52|71|398|458|676|260|||||||||||||||||||0.01175||0.04708|0.03163|0.03778|0.02382|||||||||||||||||-0.5499|||-0.40984|-0.09406|-0.03917|-0.03373|-0.0263|||||||3|4|2|3|3|97|154|117|165|||||||||||||||||||||||||
2024-12-25 08:31:46|EJ.D.ZURZ.CASH.IP|1339|2024-12-23 08:01:10|2024-12-23 16:19:40|53810|43.6|17.63707||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:48|CS.D.BCHUSD.CFD.IP|16023|2024-12-23 00:00:00|2024-12-23 23:59:50|459.29|22.3|0.50843|2024-12-24|0.48492|18|0.624918|4|-0.331571|5|2024-12-24|0.50393|0.5048|0.50823|0.50681|0.50509|0.50129|0.50424|0.50597|0.5027|0.50249|0.5044|0.5008|0.49903|0.49382|0.48848|0.48612|0.48495|0.4855|0.48492|0.48924|0.49414|0.49245|||20|16|20|17|16|12|12|15|16|17|22|16|18|23|27|24|23|22|21|19|24|21|||0.03672|0.02758|0.03667|0.02445|0.03077|0.02164|0.01745|0.02515|0.03059|0.02923|0.0309|0.02287|0.02441|0.03402|0.0398|0.0304|0.03556|0.02544|0.02675|0.02141|0.03423|0.02645|||-0.03977|-0.02725|-0.03167|-0.02501|-0.02554|-0.03014|-0.02638|-0.02302|-0.02748|-0.02875|-0.0312|-0.02601|-0.02554|-0.02939|-0.03975|-0.03113|-0.0323|-0.0249|-0.02747|-0.0255|-0.03078|-0.02135|||339|348|352|359|348|266|310|337|344|354|360|359|331|339|360|343|343|340|321|345|350|355|||||||||||||||||||||||||
2024-12-25 08:31:48|IR.D.FLG.FWM2.IP|3686|2024-12-23 08:00:00|2024-12-23 17:59:50|9247.5|20.8|0.01434|2024-12-24|0.02167|8|0.108731|12|-0.054256|10|2024-12-24|||||||||0.02167|0.0217|0.0217|0.02172|0.02173||||||||||||||||||||24|26|19|20|26||||||||||||||||||||0.00933|0.01015|0.01356|0.00794|0.0163||||||||||||||||||||-0.01094|-0.00885|-0.01085|-0.00706|-0.00845||||||||||||153|157|91|121|50|||||||||||||||||||||||||
2024-12-25 08:31:49|IR.D.ULTRA100.FWM.IP|6353|2024-12-23 00:00:00|2024-12-23 23:58:40|11926.1|19.4|0.0138|2024-12-24|0.03352|18|0.053013|17|-0.052818|17|2024-12-24|0.03359|0.03356|0.03357|0.03358|0.03359|0.0336|0.03362|0.03364|0.03364|0.03365|0.03367|0.0337|0.03371|0.03375|0.03381|0.03379|0.03375|0.03359|0.03352||||||8|14|8|13|7|13|22|11|17|27|26|25|33|48|48|40|44|65|36||||||0.01665|0.01762|0.01309|0.02015|0.01658|0.01261|0.01737|0.01694|0.02155|0.02638|0.02045|0.02059|0.01698|0.02085|0.02152|0.01967|0.02286|0.02358|0.0176||||||-0.01671|-0.01569|-0.01793|-0.01343|-0.01539|-0.01344|-0.01285|-0.01619|-0.01766|-0.01727|-0.01739|-0.01865|-0.01947|-0.02344|-0.02118|-0.02224|-0.02076|-0.02544|-0.01904||||||59|55|34|28|34|14|21|48|34|72|36|43|46|93|94|84|111|117|41|||||||||||||||||||||||||
2024-12-25 08:31:49|IR.D.BOND100.FWM.IP|6197|2024-12-23 00:00:10|2024-12-23 23:56:20|11374.6|30.8|0.01021|2024-12-24|0.03514|18|0.028265|14|-0.054478|17|2024-12-24|0.03517|0.03515|0.03515|0.03516|0.03516|0.03517|0.03519|0.03521|0.03519|0.03521|0.03522|0.03524|0.03526|0.03528|0.03533|0.03532|0.0353|0.03518|0.03514||||||14|24|24|20|11|25|14|23|31|38|25|44|45|128|112|68|96|128|89||||||0.01407|0.01692|||0.01319||0.02068|0.02113|0.02464|0.02399|0.02731|0.02485|0.02755|0.02752|0.02547|0.02532|0.02066|0.02453|0.02496||||||-0.01407|-0.01362|-0.02723|-0.02725|-0.01406|-0.02725|-0.01407|-0.02816|-0.02067|-0.02302|-0.02758|-0.02379|-0.02733|-0.02542|-0.0244|-0.02586|-0.02309|-0.02582|-0.0217||||||35|35|17|14|14|14|18|20|33|44|23|39|32|63|69|54|64|73|32|||||||||||||||||||||||||
2024-12-25 08:31:50|IR.D.10YEAR100.FWM.IP|8229|2024-12-23 00:00:00|2024-12-23 23:59:50||85.7|0.00643|2024-12-24|0.03684|1|0.036013|16|-0.028566|17|2024-12-24|0.03685|0.03684|0.03684|0.03685|0.03685|0.03685|0.03686|0.03686|0.03686|0.03686|0.03686|0.03688|0.03689|0.03691|0.03693|0.03693|0.03692|0.03688|0.03685||||||75|80|80|68|178|40|97|152|114|234|171|322|265|682|316|257|403|513|629||||||0.01382|0.01179|0.00737|||0.01136|||0.01305|0.01383|0.01475|0.01199|0.0143|0.01458|0.01148|0.01359|0.01484|0.0142|0.01428||||||-0.01412|-0.01105|-0.01474|-0.00737|-0.01474||-0.01474|-0.01224|-0.01444|-0.01106|-0.01229|-0.01383|-0.01061|-0.01144|-0.01354|-0.01446|-0.01239|-0.0162|-0.01228||||||15|20|18|17|6|10|14|18|36|25|16|30|31|45|46|42|59|45|17|||||||||||||||||||||||||
2024-12-25 08:31:50|IR.D.05YEAR100.FWM.IP|6527|2024-12-23 00:00:00|2024-12-23 23:57:20|10606|86.3|0.00581|2024-12-24|0.01885|0|0.015104|16|-0.015102|16|2024-12-24|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01885|0.01886|0.01886|0.01887|0.01888|0.01888|0.01888|0.01886|0.01886||||||28|51|42|46|28|55|37|62|104|76|74|112|102|285|192|253|297|258|184||||||0.00754|0.00565|0.00377|0.00942|0.00377|0.00377|0.00628|0.00566|0.00754|0.00754|0.00723|0.0066|0.00687|0.00717|0.00708|0.0068|0.00734|0.0066|0.00679||||||-0.00691|-0.00503||-0.00754|-0.00754|-0.00565|-0.00471|-0.0066|-0.0066|-0.00754|-0.00707|-0.00731|-0.00503|-0.00621|-0.00755|-0.00551|-0.00708|-0.00813|-0.00601||||||38|30|11|25|14|12|30|39|22|39|26|28|41|96|76|53|94|58|31|||||||||||||||||||||||||
2024-12-25 08:31:51|CO.D.LH.FWM1.IP|2325|2024-12-23 14:30:00|2024-12-23 19:04:50|8436|9.2|0.15043|2024-12-24|0.17762|17|0.203568|14|-0.67712|14|2024-12-24|||||||||||||||0.17901|0.17864|0.17814|0.17762|0.17797||||||||||||||||||||15|5|4|9|7||||||||||||||||||||0.04105|0.02273|0.02932|0.02723|0.02017||||||||||||||||||||-0.0533|-0.02438|-0.02057|-0.02491|-0.0145||||||147|186|187|206|42|||||||||||||||||||||||||
2024-12-25 08:31:51|IR.D.FOAT.FWM1.IP|3340|2024-12-23 00:15:00|2024-12-23 19:59:00|12363|15.3|14.8717||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:52|IR.D.FBTP.FWM1.IP|2850|2024-12-23 07:01:00|2024-12-23 17:59:50|12014|25.5|5.84657||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:52|IR.D.FGBM.FWM1.IP|2853|2024-12-23 00:15:00|2024-12-23 20:59:50||71.2|5.72049||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:53|IR.D.FGBL.FWM1.IP|4525|2024-12-23 00:15:00|2024-12-23 20:59:50|13365|55.4|7.28||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:54|EN.D.LGO.FWM2.IP|7637|2024-12-23 00:00:00|2024-12-23 22:47:50|674|6.3|0.12588|2024-12-24|0.14771|8|0.119136|18|-0.148302|12|2024-12-24||0.14817|0.14818|0.14843|0.14837|0.14825|0.14822|0.14805|0.14771|0.14782|0.14796|0.14777|0.14856|0.14846|0.14819|0.14778|0.14796|0.14846|0.14858|||||||1|3|3|8|1|1|4|3|24|5|5|14|3|3|2|4|1|5|||||||0.02223|0.02223|0.02227|0.0289|0.01657|0.02305|0.02104|0.01715|0.02041|0.02302|0.02446|0.02219|0.02108|0.02269|0.0241|0.0217|0.01893|0.02973|||||||-0.02321|-0.02261|-0.02474|-0.02832|-0.0171|-0.01744|-0.0222|-0.02234|-0.02792|-0.02518|-0.0223|-0.03019|-0.02148|-0.02732|-0.02152|-0.0213|-0.02337|-0.02058||||||153|86|44|82|72|62|81|159|153|160|154|241|202|306|265|262|186|192|||||||||||||||||||||||||
2024-12-25 08:31:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:31:55|SE.D.PANWUS.CASH.IP|3059|2024-12-23 09:01:00|2024-12-23 23:57:40|18942|401.7|15.32188|2024-12-24|16.72828|14|0.368984|14|-0.552604|14|2024-12-24|100|||||||||100|||100|100|16.72828|27.02423|32.42205|32.96736|100||||||93|||||||||5|||22|0|762|418|368|284|0||||||||||||||||||||0.06821|0.03194|0.0238|0.01867|||||||-0.13263|||||||||-0.30756|||||-0.09897|-0.02915|-0.02683|-0.0207|||||||4|3|3|1|97|141|139|164|1|||||||||||||||||||||||||
2024-12-25 08:31:56|UA.D.ABNBUS.CASH.IP|2597|2024-12-23 09:01:00|2024-12-23 23:51:20|13340|755.6|22.01111|2024-12-24|0.03706|18|0.1426|14|-0.787753|14|2024-12-24||||||||||100|100|||100|26.90624|35.89077|31.89459|14.32235|0.03706|||||||||||||||0|0|||28|853|708|628|332|216||||||||||||||||||||0.03407|0.03135|0.02236|0.02121||||||||||||||||||||-0.05967|-0.09227|-0.03265|-0.03291|-0.01985|||||||1|2|1|112|173|157|189|1||||||||||||||0|||||||||||
2024-12-25 08:31:56|UA.D.BIDU.CASH.IP|2350|2024-12-23 09:00:00|2024-12-23 23:52:20|8831|588.6|18.42638|2024-12-24|15.76278|17|0.147946|9|-0.191528|14|2024-12-24|60.06576|||||||||82.60068|90.11194|80.08099|50.11249|81.8795|16.57305|21.82043|26.99724|15.76278|||||||227|||||||||46|121|342|311|111|916|739|428|424||||||||||||||||0.03123|0.02621|0.01125|||0.0311|0.02523|0.02105|0.01837||||||||||||||||-0.09003||-0.01121|-0.03373|-0.0618|-0.05321|-0.02826|-0.0239|-0.02144|||||||5|51|10|5|4|11|91|147|115|140|||||||||||||||||||||||||
2024-12-25 08:31:57|UC.D.NVDA.CASH.IP|8833|2024-12-23 09:00:00|2024-12-23 23:59:50|14025|14136.5|8.28982|2024-12-24|0.00829|16|0.844765|9|-0.307692|17|2024-12-24|36.01553|||||||||21.12653|31.66263|39.67648|14.88923|23.57112|6.87854|0.00985|0.00829|0.01119|0.07843||||||1054|||||||||1536|870|796|3345|2344|37865|28118|17170|19400|0||||||0.0113|||||||||0.03347|0.01337|0.01706|0.01578|0.01621|0.0567|0.03458|0.02317|0.03089|0.00713||||||-0.01023|||||||||-0.02679|-0.02164|-0.02235|-0.02013|-0.01631|-0.04783|-0.03461|-0.02381|-0.02923|||||||125|237|177|174|269|242|306|360|359|360|1|||||||||||||||||||0||||||
2024-12-25 08:31:58|EZ.D.ROBINGREY.Month2.IP|3581|2024-12-23 09:00:00|2024-12-23 23:57:40|31.49|0|0|2024-12-24|0|0|0.345586|14|-0.438734|14|2024-12-24|0|||||||||0|0|0|0|0|0|0|0|0|0||||||0|||||||||0|0|0|0|0|0|0|0|0|0||||||0.07418|||||||||0.1918||||0.0987|0.0706|0.04813|0.04166|0.03613|||||||-0.15856|||||||||-0.03173|-0.11153|-0.03192|-0.03181|-0.08049|-0.08555|-0.04554|-0.04359|-0.03928|||||||33|54|26|27|35|103|230|293|276|237|1|||||||||||||||||||||||||
2024-12-25 08:31:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:02|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:03|SE.D.NETUS.CASH.IP|2316|2024-12-23 14:30:00|2024-12-23 20:59:50|11164|467.1|18.84764|2024-12-24|0.34645|18|0.213999|14|-0.214267|14|2024-12-24|||||||||||||||24.24337|29.98976|39.5512|15.18159|0.34645||||||||||||||||||||732|620|493|228|110||||||||||||||||||||0.0599|0.04228|0.03116|0.02991|||||||||||||||||||||-0.11356|-0.04986|-0.03646|-0.02851|||||||46|67|76|159|1|||||||||||||||||||||||||
2024-12-25 08:32:03|UD.D.ZNGA.CASH.IP|1|2024-12-24 14:30:00|2024-12-24 14:30:00||90139229|0|2024-12-24|10000||0||0||2024-12-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:04|SI.D.ARKKUS.CASH.IP|3515|2024-12-23 14:30:00|2024-12-23 20:59:50|5925|591|2.84336|2024-12-24|0.59717|14|0.353238|14|-0.200904|14|2024-12-24|||||||||||||||0.59717|1.44505|5.14931|6.25407|||||||||||||||||||||840|639|421|491|||||||||||||||||||||0.05137|0.0329|0.02597|0.02392|||||||||||||||||||||-0.05345|-0.02957|-0.02304|-0.02294|||||||179|353|312|321|||||||||||||||||||||||||
2024-12-25 08:32:05|SI.D.ARKGUS.CASH.IP|3105|2024-12-23 14:30:00|2024-12-23 20:59:50|2397|118.1|14.26081|2024-12-24|8.7319|14|0.334308|14|-0.252101|14|2024-12-24|||||||||||||||8.7319|15.08566|20.81585|27.68427|||||||||||||||||||||84|59|95|85|||||||||||||||||||||0.08165|0.05258|0.04484|0.04997|||||||||||||||||||||-0.07488|-0.05463|-0.04467|-0.04466|||||||174|313|236|228|||||||||||||||||||||||||
2024-12-25 08:32:05|SI.D.ARKQUS.CASH.IP|3518|2024-12-23 14:30:00|2024-12-23 20:59:50|7877|6.9|3.5918|2024-12-24|0.12296|18|0.240994|14|-0.138679|14|2024-12-24|||||||||||||||4.03578|2.04846|6.75933|3.40098|0.12296||||||||||||||||||||39|5|1|2|0||||||||||||||||||||0.05273|0.03369|0.02449|0.02249|||||||||||||||||||||-0.04134|-0.03067|-0.02445|-0.02172|||||||180|354|313|300|1|||||||||||||||||||||||||
2024-12-25 08:32:06|SI.D.ARKFUS.CASH.IP|2007|2024-12-23 14:30:00|2024-12-23 20:59:50|3817|95.5|24.66421|2024-12-24|27.06423|14|0.130242|14|-0.15625|14|2024-12-24|||||||||||||||27.06423|34.83394|44.81861|28.27093|100||||||||||||||||||||100|32|48|38|0||||||||||||||||||||0.04617|0.04274|0.03439|0.03696|||||||||||||||||||||-0.048|-0.0417|-0.03046|-0.03514|||||||126|164|105|149|1|||||||||||||||||||||||||
2024-12-25 08:32:06|SI.D.ARKWUS.CASH.IP|3164|2024-12-23 14:30:00|2024-12-23 20:59:50|11181|16.1|16.33553|2024-12-24|0.32182|18|0.32924|14|-0.182688|17|2024-12-24|||||||||||||||14.33224|25.46452|34.57704|37.3579|0.32182||||||||||||||||||||19|19|14|11|609||||||||||||||||||||0.06328|0.02825|0.01923|0.02397|||||||||||||||||||||-0.02886|-0.02825|-0.02143|-0.02323|||||||169|272|200|236|1|||||||||||||||||||||||||
2024-12-25 08:32:07|SI.D.PRNTUS.CASH.IP|1226|2024-12-23 14:30:00|2024-12-23 20:57:10|2141|0.5|63.82308|2024-12-24|48.6487|17|1.260504|17|-0.694766|17|2024-12-24|||||||||||||||77.19718|82.82922|88.20896|48.6487|||||||||||||||||||||0|0|0|1|||||||||||||||||||||0.1152|0.09903|0.0462|0.15678|||||||||||||||||||||-0.06225|-0.06547|-0.06348|-0.10713|||||||39|139|76|96|||||||||||||||||||||||||
2024-12-25 08:32:07|SI.D.IZRLUS.CASH.IP|113|2024-12-23 14:30:00|2024-12-23 20:49:50|2205|2.3|29.32426|2024-12-24|26.12402|14|0.27248|14|0||2024-12-24|||||||||||||||26.12402|60.41404|||||||||||||||||||||||20|0|||||||||||||||||||||||0.10345|0.04496|||||||||||||||||||||||||||||||||8|5||||||||||||||||0|||||||||
2024-12-25 08:32:08|UA.D.CANUS.CASH.IP|2847|2024-12-23 14:30:00|2024-12-23 20:59:50|225|8586.9|0.19823|2024-12-24|0.43335|16|1.428571|14|-2.314815|14|2024-12-24|||||||||||||||0.47861|0.44185|0.43335|0.83795|0.88889||||||||||||||||||||46368|42752|39720|6688|0||||||||||||||||||||0.79368|0.53798|0.43479|0.46764|||||||||||||||||||||-0.6058|-0.4911|-0.42922|-0.45507|||||||65|76|22|100|1|||||||||||||||||||||||||
2024-12-25 08:32:08|UC.D.RIOTUS.CASH.IP|4138|2024-12-23 09:01:00|2024-12-23 23:59:40||3735.1|7.84131|2024-12-24|0.08666|15|0.80573|14|-0.802855|14|2024-12-24|50.06841|||||||||56.95637|79.48256|73.03769|64.07753|25.42944|8.02488|0.08666|1.45525|1.74432|||||||2856|||||||||552|367|513|556|3470|6592|5846|5984|6137||||||||||||||||0.17405|0.18549|0.16602|0.09255|0.11849|0.17217|0.12818|0.1092|0.09098|||||||-0.09124|||||||||-0.18387|-0.11555|-0.09808|-0.11743|-0.13085|-0.18966|-0.11695|-0.11347|-0.14619|||||||4|44|34|37|50|79|228|241|146|122|||||||||||||||||||||||||
2024-12-25 08:32:09|KN.D.HIVECN.CASH.IP|1397|2024-12-23 14:30:00|2024-12-23 20:59:50||417.9|23.17317|2024-12-24|20.83953|14|1.128668|14|-0.680272|14|2024-12-24|||||||||||||||20.83953|43.08213|69.33879|61.06328|||||||||||||||||||||459|576|431|525|||||||||||||||||||||0.38654|0.22813|0.22696|0.22409|||||||||||||||||||||-0.28508|-0.24246|-0.22593|-0.22322|||||||98|119|65|64|||||||||||||||||||||||||
2024-12-25 08:32:09|SI.D.IWNUS.CASH.IP|3512|2024-12-23 14:30:00|2024-12-23 20:59:50|16383|57.1|6.0773|2024-12-24|2.37599|14|0.110179|14|-0.171327|14|2024-12-24|||||||||||||||2.37599|4.96307|13.15138|9.2196|||||||||||||||||||||26|27|27|9|||||||||||||||||||||0.03215|0.02061|0.01761|0.01759|||||||||||||||||||||-0.0331|-0.02009|-0.01649|-0.01668|||||||175|346|305|316|||||||||||||||||||||||||
2024-12-25 08:32:10|SI.D.IWO.CASH.IP|3196|2024-12-23 14:30:00|2024-12-23 20:59:50|28964|98.5|12.53494|2024-12-24|3.80443|14|0.097081|14|-0.113832|14|2024-12-24|||||||||||||||3.80443|13.58364|24.08062|17.65465|||||||||||||||||||||183|115|70|84|||||||||||||||||||||0.02189|0.01148|0.01012|0.00943|||||||||||||||||||||-0.03501|-0.02014|-0.01698|-0.01484|||||||162|281|233|250|||||||||||||||||||||||||
2024-12-25 08:32:10|SI.D.IWDUS.CASH.IP|3584|2024-12-23 14:30:00|2024-12-23 20:59:50|18580|1217.8|1.71293|2024-12-24|0.29418|15|0.059251|14|-0.058698|17|2024-12-24|||||||||||||||0.57919|0.29418|4.58112|3.80167|||||||||||||||||||||1984|1468|652|863|||||||||||||||||||||0.01547|0.01037|0.0074|0.00997|||||||||||||||||||||-0.01645|-0.00996|-0.00823|-0.00919|||||||178|353|350|343|||||||||||||||||||||||||
2024-12-25 08:32:11|SI.D.IWFUS.CASH.IP|3594|2024-12-23 14:30:00|2024-12-23 20:59:50|41124|53.5|2.14384|2024-12-24|1.1986|17|0.096974|14|-0.072726|14|2024-12-24|||||||||||||||1.71173|5.96423|2.90838|1.1986|||||||||||||||||||||169|16|21|16|||||||||||||||||||||0.01979|0.01173|0.00858|0.01076|||||||||||||||||||||-0.01672|-0.01126|-0.00941|-0.01028|||||||180|354|347|341|||||||||||||||||||||||||
2024-12-25 08:32:11|KA.D.IWVLLN.CASH.IP|3016|2024-12-23 08:00:10|2024-12-23 16:29:50|4228|20.8|29.5564|2024-12-24|0.18788|12|0.164667|9|-0.117426|9|2024-12-24|||||||||31.41335|38.53047|0.31203|6.07985|0.18788||||||||||||||||||||2|3|35|216|0||||||||||||||||||||0.05613|0.05466|0.05872|0.02348|||||||||||||||||||||-0.04882|-0.0539||-0.02347|||||||||||||256|302|9|34|1|||||||||||||||||||||||||
2024-12-25 08:32:12|CS.D.LTCUSD.CFE.IP|15438|2024-12-23 00:00:20|2024-12-23 23:59:00|106.35|12.5|0.47917|2024-12-24|0.45599|15|0.437291|21|-0.258065|19|2024-12-24|0.47226|0.47504|0.47886|0.4747|0.47263|0.46983|0.47279|0.47409|0.47037|0.46918|0.47004|0.46786|0.46883|0.46408|0.45806|0.45599|0.45706|0.45769|0.45794|0.46047|0.46544|0.46403|||13|10|10|10|11|10|9|10|10|11|11|10|10|13|16|12|13|13|11|7|11|7|||0.04248|0.03007|0.03382|0.03487|0.02787|0.02608|0.0226|0.02771|0.03332|0.03109|0.03186|0.03009|0.02731|0.03872|0.04134|0.0308|0.03453|0.0268|0.03038|0.02129|0.03287|0.02659|||-0.04161|-0.03547|-0.03494|-0.03175|-0.02765|-0.02783|-0.0295|-0.02613|-0.02994|-0.03393|-0.03355|-0.03122|-0.02918|-0.03398|-0.03931|-0.02948|-0.03619|-0.02745|-0.03009|-0.03163|-0.03669|-0.02466|||341|348|340|314|345|352|336|338|320|324|301|309|349|323|350|346|333|334|283|279|322|284|||||||||||||||||||||||||
2024-12-25 08:32:13|IR.D.JGB.FWM3.IP|1590|2024-12-23 00:00:00|2024-12-23 23:58:40|14220|2.9|0.02333|2024-12-24|0.02812|1|0.014064|0|-0.007038|14|2024-12-24|0.02813|0.02812||0.02813|0.02814|0.02814|0.02813|0.02814|0.02814|0.02814|0.02814|0.02815|0.02815|0.02815|0.02815|0.02815|0.02815|0.02813|0.02812||||||0|1||1|0|0|3|1|2|0|2|4|0|1|2|0|0|0|0||||||0.00791|0.00703||0.00703|0.00703|0.00703|0.00703|0.00703|0.00703|0.00703||0.00704|0.00704|0.00704|0.00704|0.00704|0.00704|0.00703|0.00703||||||-0.00703|-0.00703||-0.00703|-0.00703|-0.00703|-0.00703||-0.00703|-0.00704|-0.00704|-0.00704|-0.00704|-0.00704|-0.00704|-0.00704|-0.00704|-0.00703|-0.00703||||||60|49|48|89|64|19|21|24|16|5|20|35|17|18|22|48|19|32|||||||||||||||||||||||||
2024-12-25 08:32:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:17|OP.D.SPX5.4000P.IP|10334|2024-12-23 01:20:50|2024-12-23 23:59:40|15.91|0|17.78789|2024-12-24|18.23594|16|2.080444|16|-3.293808|15|2024-12-24|31.99045|28.09716|39.51743|41.84372|42.55657|29.98368|32.73815|40.40934|28.62972|29.72596|28.2991|36.81303|26.59477|26.37603|20.61138|18.26948|18.23594|18.63746|27.30388||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.07241|0.14166|0.06251|0.06534|0.06259|0.06261|0.06279|0.06332|0.07176|0.06834|0.06954|0.06701|0.0665|0.06854|0.12258|0.13133|0.14394|0.10148|0.07721||||||-0.07039|-0.13667|-0.06558|-0.06246|-0.06248|-0.06259|-0.07064|-0.06746|-0.07218|-0.07007|-0.06373|-0.16716|-0.06677|-0.06407|-0.09896|-0.12583|-0.08375|-0.10611|-0.08449||||||186|165|150|126|82|76|83|142|209|180|146|156|164|173|278|317|287|312|72|||||||||||||||||||||||||
2024-12-25 08:32:18|OP.D.SPX2.4000P.IP|9441|2024-12-23 07:09:00|2024-12-23 23:59:40|24.47|0|13.23829|2024-12-24|12.32701|2|2.160761|15|-1.722724|11|2024-12-24|20.79607|15.48569|12.32701|12.33737|12.33938|12.34229|12.36495|12.46111|12.40122|12.51679|12.5386|12.49993|12.49608|12.51971|14.373|14.3898|16.65602|14.40203|13.99004||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.05291|0.04625|0.04384|0.04629|0.04115|0.04116|0.04121|0.04533|0.05512|0.04834|0.05285|0.04277|0.05238|0.04844|0.09137|0.10413|0.10144|0.07733|0.06346||||||-0.0455|-0.06785|-0.04358|-0.04337|-0.0411|-0.04457|-0.04948|-0.0464|-0.0572|-0.05139|-0.04758|-0.09155|-0.04649|-0.04541|-0.09784|-0.08541|-0.06055|-0.08991|-0.07061||||||239|207|174|161|131|109|130|195|244|211|200|216|220|216|306|322|314|320|71|||||||||||||||||||||||||
2024-12-25 08:32:19|OP.D.SPX3.4000P.IP|7617|2024-12-23 01:20:40|2024-12-23 23:59:20|7.74|0|18.21637|2024-12-24|19.11674|2|3.107345|15|-1.699717|15|2024-12-24|23.15276|21.30738|19.11674|19.17989|19.17994|19.22518|19.2983|19.53624|19.42099|19.7109|19.79258|19.73218|19.74916|19.82799|20.30629|21.60589|22.20386|22.94845|24.42593||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.13601|0.12883|0.12752|0.12817|0.12804|0.1283|0.12865|0.14116|0.14186|0.13139|0.13194|0.13169|0.13175|0.13195|0.24855|0.22344|0.1814|0.17496|0.16264||||||-0.12836|-0.13507|-0.12742|-0.12769|-0.12771|-0.12806|-0.12859|-0.13058|-0.13861|-0.13114|-0.13185|-0.13909|-0.13171|-0.13203|-0.21131|-0.19122|-0.15779|-0.19009|-0.17628||||||154|138|93|92|56|57|74|96|155|143|118|134|113|130|251|274|222|256|47|||||||||||||||||||||||||
2024-12-25 08:32:20|OP.D.SPX5.4250P.IP|10518|2024-12-23 01:20:50|2024-12-23 23:59:40|16.61|0|12.12264|2024-12-24|12.30138|2|3.135135|14|-3.367735|15|2024-12-24|17.61366|15.52943|12.30138|12.31591|12.31651|12.3259|12.3571|12.47709|12.40105|12.54703|12.57744|12.5996|12.62171|12.65111|14.81139|17.5375|18.23363|15.23585|15.22459||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.07177|0.10105|0.05439|0.05993|0.0513|0.05505|0.05146|0.05733|0.06772|0.05865|0.0659|0.05872|0.06104|0.06132|0.1502|0.12598|0.13721|0.09635|0.07993||||||-0.05803|-0.10062|-0.06074|-0.05127|-0.05129|-0.05134|-0.0596|-0.05717|-0.07052|-0.06039|-0.05922|-0.0565|-0.05609|-0.06018|-0.10014|-0.12197|-0.07527|-0.09419|-0.08599||||||216|234|179|162|115|90|111|192|237|224|192|219|203|216|297|329|319|318|71|||||||||||||||||||||||||
2024-12-25 08:32:20|OP.D.SPX2.4250P.IP|9674|2024-12-23 07:09:00|2024-12-23 23:59:40|32.51|0|9.66408|2024-12-24|9.23974|2|1.775766|16|-1.734305|17|2024-12-24|9.80884|9.5668|9.23974|9.2475|9.24646|9.24846|9.26824|9.33947|9.29322|9.37994|9.39571|9.41286|9.42587|9.44404|9.57614|10.04055|10.27389|10.4384|10.7476||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.05019|0.04144|0.03972|0.03874|0.03452|0.03468|0.03414|0.03666|0.04856|0.04352|0.04775|0.04097|0.04291|0.04311|0.09234|0.08709|0.09801|0.07617|0.06591||||||-0.04414|-0.04802|-0.03714|-0.03612|-0.0308|-0.03699|-0.03548|-0.03511|-0.04821|-0.04443|-0.04008|-0.06765|-0.03912|-0.03748|-0.09623|-0.08689|-0.05597|-0.08873|-0.06767||||||258|250|198|182|137|117|139|215|279|251|216|232|237|232|326|351|342|349|79|||||||||||||||||||||||||
2024-12-25 08:32:21|OP.D.SPX3.4250P.IP|9133|2024-12-23 01:20:40|2024-12-23 23:59:10|9.94|0|16.84926|2024-12-24|14.94313|2|3.207965|15|-1.664817|15|2024-12-24|18.01926|16.55216|14.94313|14.97182|14.99317|15.00795|15.06009|15.26363|15.15991|15.39917|15.45851|15.41316|15.42399|15.47986|15.87746|16.92027|17.4096|18.00381|19.18217||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.11313|0.10516|0.10452|0.1058|0.10005|0.10005|0.10052|0.10815|0.11557|0.10584|0.10313|0.10671|0.10794|0.11006|0.20191|0.19616|0.16081|0.15607|0.15622||||||-0.10546|-0.10456|-0.10863|-0.09967|-0.0998|-0.10007|-0.10757|-0.10169|-0.10979|-0.11345|-0.103|-0.1068|-0.10713|-0.10841|-0.17561|-0.16653|-0.12867|-0.16867|-0.14054||||||175|164|132|118|63|72|98|145|186|177|150|166|139|166|269|305|281|297|60|||||||||||||||||||||||||
2024-12-25 08:32:22|OP.D.SPX5.4500P.IP|11023|2024-12-23 01:20:50|2024-12-23 23:59:40|26.27|0|8.59433|2024-12-24|8.99477|2|2.266402|14|-3.487429|15|2024-12-24|9.85338|9.44581|8.99477|9.00312|9.00488|9.00966|9.03319|9.12036|9.06507|9.17399|9.19419|9.24351|9.27157|9.29458|9.47727|10.06455|10.19755|10.38623|10.87713||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.06887|0.10247|0.04687|0.05188|0.04288|0.04408|0.04554|0.04479|0.05813|0.0505|0.05486|0.04974|0.05687|0.05491|0.14268|0.11257|0.10343|0.09479|0.07928||||||-0.05318|-0.07485|-0.05496|-0.04266|-0.04093|-0.04223|-0.04394|-0.04966|-0.05574|-0.05614|-0.04994|-0.05031|-0.04848|-0.05284|-0.10098|-0.12397|-0.0742|-0.12064|-0.08456||||||254|258|200|189|144|110|148|224|276|243|230|242|236|235|323|352|338|350|84|||||||||||||||||||||||||
2024-12-25 08:32:23|OP.D.SPX2.4500P.IP|10003|2024-12-23 07:09:00|2024-12-23 23:59:40|44.14|0|7.13429|2024-12-24|6.80734|2|1.661554|16|-1.647958|15|2024-12-24|7.22408|7.04655|6.80734|6.81211|6.81212|6.81332|6.82632|6.87907|6.84498|6.90928|6.92033|6.93083|6.93934|6.95216|7.04934|7.3857|7.55258|7.67019|7.89243||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.04618|0.03802|0.03338|0.03218|0.02839|0.03052|0.02903|0.03192|0.04483|0.03894|0.03949|0.03668|0.0349|0.03756|0.09302|0.08819|0.09287|0.07392|0.0594||||||-0.03782|-0.04631|-0.03271|-0.02673|-0.02814|-0.02839|-0.03347|-0.03255|-0.0431|-0.04061|-0.03423|-0.05666|-0.03337|-0.03706|-0.0917|-0.09586|-0.05712|-0.08521|-0.06138||||||271|266|208|213|163|126|158|234|278|273|242|245|258|249|324|352|341|350|81|||||||||||||||||||||||||
2024-12-25 08:32:24|OP.D.SPX3.4500P.IP|10716|2024-12-23 01:20:40|2024-12-23 23:59:20|12.59|0|16.61741|2024-12-24|13.45661|15|3.251318|15|-5.188679|17|2024-12-24|14.22025|22.53932|28.30141|29.52213|45.93444|34.57592|29.89061|41.49438|23.09674|26.18667|26.94441|27.30131|25.50955|20.73918|18.07933|13.45661|13.84648|14.33647|15.31726||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.11144|0.08487|0.08324|0.0873|0.07953|0.07958|0.07976|0.08606|0.08799|0.08398|0.09062|0.09073|0.09177|0.08505|0.159|0.19059|0.14659|0.14375|0.12638||||||-0.08987|-0.09063|-0.08634|-0.07928|-0.07927|-0.07953|-0.08516|-0.08585|-0.1048|-0.09658|-0.09156|-0.09165|-0.08761|-0.09483|-0.15427|-0.15527|-0.12538|-0.19899|-0.13435||||||221|215|146|151|121|84|107|167|228|195|160|180|178|186|297|328|287|316|71|||||||||||||||||||||||||
2024-12-25 08:32:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:25|OP.D.SPX4.4250P.IP|3074|2024-12-23 01:20:40|2024-12-23 23:59:40|0.66|0|153.97165|2024-12-24|181.71742|4|6.25|18|-13.72549|15|2024-12-24|222.7276|203.12825|181.84605|184.41704|181.71742|184.2196|190.86588|197.59399|196.04007|205.73395|212.42392|210.07441|210.61545|214.82852|238.58033|320.53011|384.31986|482.73384|783.82353||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||1.50008|1.52535|1.40193|1.42857||1.42857|1.49254|1.53846|1.52315|1.5873|1.65301|1.64751|1.63053||1.84063|2.5356|3.00772|3.54735|6.25||||||-1.47078|-1.46242|-1.38889||-1.36986|-1.40845|-1.47059|-1.51515|-1.49642|-1.5625|-1.6129|-3.9831|-1.6129|-1.6129|-1.81487|-3.67946|-2.92078|-3.39269|-5.88235||||||56|44|30|14|9|21|16|30|62|34|34|24|26|21|107|93|61|72|15|||||||||||||||||||||||||
2024-12-25 08:32:25|IR.D.02YEAR100.FWM.IP|4798|2024-12-23 00:00:00|2024-12-23 23:59:30|10264.6|66.5|0.00578|2024-12-24|0.01948|0|0.005848|16|-0.007795|16|2024-12-24|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01948|0.01949|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948||||||21|85|19|34|51|136|25|49|86|66|86|58|90|120|90|119|113|118|112||||||0.0026|0.00325|0.00325|0.00195|0.00195|0.00195|0.00292|0.00195|0.0039|0.0039|||0.00334|0.00325|0.00292|0.00325|0.0033|0.00292|0.00278||||||-0.0026|-0.00195|-0.00292||||-0.00195|-0.00195|-0.00195|-0.00292|-0.0039||-0.00195|-0.00292|-0.00325|-0.0033|-0.00404|-0.00379|-0.00223||||||29|23|21|6|7|9|22|12|20|22|10|12|34|59|76|59|76|51|23|||||||||||||||||||||||||
2024-12-25 08:32:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:27|UB.D.HOODUS.CASH.IP|4622|2024-12-23 09:01:00|2024-12-23 23:57:40|3956|2541|5.96206|2024-12-24|0.05056|18|0.426099|9|-0.639148|11|2024-12-24|80.07447|||||||||58.64917|84.67696|83.41812|84.06528|37.87655|6.61551|3.31813|4.68046|2.38383|0.05056||||||216|||||||||435|82|191|136|1414|5069|3342|3064|2034|0|||||||||||||||0.4261||0.08004|0.10678|0.12205|0.08592|0.04897|0.04122|0.04046|||||||-0.07972|||||||||-0.28|-0.25278|-0.34631|-0.17761|-0.18358|-0.09631|-0.04691|-0.04143|-0.03663|||||||10|12|13|18|25|53|214|335|301|298|1|||||||||||||||||||||||||
2024-12-25 08:32:28|CS.D.EOSUSD.CFD.IP|15560|2024-12-23 00:00:00|2024-12-23 23:59:50|84.17|7.5|0.60889|2024-12-24|0.5687|16|0.284576|18|-0.289285|14|2024-12-24|0.59501|0.59952|0.6031|0.59885|0.5931|0.59218|0.59992|0.60306|0.59821|0.59875|0.60255|0.59937|0.59997|0.58966|0.57829|0.57284|0.5687|0.56981|0.57201|0.57602|0.58279|0.57752|||8|6|7|6|6|5|4|4|5|6|6|5|5|9|10|9|9|7|6|6|9|5|||0.04945|0.04213|0.04197|0.03333|0.03636|0.03292|0.02988|0.03372|0.04064|0.03824|0.03616|0.035|0.03148|0.0561|0.05591|0.0449|0.0543|0.04233|0.03925|0.03179|0.04721|0.03538|||-0.04921|-0.0429|-0.0404|-0.03016|-0.03084|-0.03165|-0.03214|-0.03125|-0.0334|-0.03537|-0.03724|-0.03186|-0.03269|-0.04835|-0.05108|-0.04418|-0.05273|-0.04063|-0.0356|-0.0329|-0.04389|-0.0269|||341|335|338|319|331|327|316|276|318|341|328|329|333|344|346|360|357|354|341|338|352|330|||||||||||||||||||||||||
2024-12-25 08:32:29|CS.D.ADAUSD.CFE.IP|13089|2024-12-23 00:00:00|2024-12-23 23:59:50|92.28|4.3|0.61903|2024-12-24|0.53396|15|0.381305|21|-0.329963|18|2024-12-24|0.54547|0.54991|0.55652|0.55325|0.5504|0.54949|0.55459|0.55798|0.55627|0.55658|0.56024|0.55813|0.55889|0.54924|0.53972|0.53396|0.53425|0.53421|1.12085|1.50919|1.53449|1.51477|||4|3|4|3|3|3|3|3|4|3|3|3|3|5|5|5|4|4|4|3|4|3|||0.03746|0.02463|0.03082|0.02555|0.02177|0.02362|0.02086|0.02396|0.0302|0.02808|0.02624|0.02286|0.02286|0.04436|0.0414|0.04026|0.03765|0.03317|0.03297|0.02682|0.0362|0.03574|||-0.03915|-0.02755|-0.03665|-0.0287|-0.02783|-0.02754|-0.02705|-0.02579|-0.0271|-0.03099|-0.02843|-0.02619|-0.03115|-0.04424|-0.04595|-0.04071|-0.03821|-0.03697|-0.0344|-0.03166|-0.03885|-0.02806|||294|273|276|264|235|267|255|238|296|264|229|225|224|299|307|271|305|287|275|185|270|229|||||||||||||||||||||||||
2024-12-25 08:32:30|CS.D.XLMUSD.CFD.IP|13664|2024-12-23 00:00:00|2024-12-23 23:59:50|36.97|3|0.49033|2024-12-24|0.44356|17|0.35035|16|-0.321623|17|2024-12-24|0.48998|0.49226|0.49698|0.49288|0.48614|0.48306|0.48726|0.48925|0.48637|0.48633|0.48932|0.48661|0.48508|0.47746|0.46736|0.45999|0.45283|0.44356|0.44437|0.44798|0.45566|0.45123|||3|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|4|5|4|3|3|3|||0.04686|0.04073|0.04334|0.03857|0.04076|0.03672|0.03332|0.03656|0.04673|0.03467|0.04106|0.03935|0.03753|0.05233|0.05551|0.05777|0.07205|0.075|0.06368|0.04559|0.0518|0.04625|||-0.04645|-0.04045|-0.04127|-0.03624|-0.03267|-0.03475|-0.03769|-0.03396|-0.03788|-0.03854|-0.03751|-0.03499|-0.03747|-0.04266|-0.05498|-0.04863|-0.06573|-0.08537|-0.05991|-0.04865|-0.04499|-0.03596|||290|248|282|264|258|256|243|251|269|255|238|255|262|313|325|321|344|343|320|296|313|307|||||||||||||||||||||||||
2024-12-25 08:32:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:32|IX.D.HSTECH.IFU.IP|11327|2024-12-23 00:00:00|2024-12-23 23:59:50|4473.5|20.2|2.36379|2024-12-24|0.08874|3|0.145812|1|-0.147654|1|2024-12-24|0.20125|0.11029|0.08899|0.08874|0.19999|0.19998|0.19993|0.19979|0.19986|0.19972|0.1997|0.19972|0.19974|0.19972|0.19975|0.19969|0.19944|0.19919|0.19896||||||0|37|80|34|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.0032|0.0316|0.03079|0.02306|0.00258|0.00281|0.00282|0.00293|0.00354|0.00333|0.00298|0.00305|0.00277|0.00315|0.00952|0.01012|0.00665|0.00701|0.00489||||||-0.00356|-0.02998|-0.02841|-0.02316|-0.00247|-0.00264|-0.00242|-0.0027|-0.00375|-0.0032|-0.00306|-0.00326|-0.00298|-0.00293|-0.0117|-0.00932|-0.00508|-0.00643|-0.00484||||||269|323|359|342|162|142|153|242|288|277|241|251|261|248|319|318|255|284|84|||||||||||||||||||||||||
2024-12-25 08:32:33|IX.D.TOPIX.IFU.IP|8591|2024-12-23 00:00:00|2024-12-23 23:59:50|2734.1|7.8|0.03444|2024-12-24|0.02931|0|0.05506|0|-0.28168|18|2024-12-24|0.02931|0.02934|0.03589|0.03472|0.02934|0.02933|0.04817|0.07321|0.04395|0.04391|0.04391|0.0439|0.04391|0.0439|0.04391|0.04387|0.0439|0.04392|0.04481||||||15|13|14|12|12|19|16|0|6|2|8|2|7|1|5|8|11|11|5||||||0.01676|0.01223|0.01376|0.01185|0.01357|0.01277|0.00999|0.00533|0.01202|0.00901|0.01025|0.00915|0.0183|0.00854|0.013|0.0131|0.01061|0.01263|0.01097||||||-0.01512|-0.01147|-0.00989|-0.01017|-0.00998|-0.00917|-0.00804|-0.00549|-0.01059|-0.00867|-0.01052|-0.00884|-0.00732|-0.0128|-0.00934|-0.01112|-0.00951|-0.01123|-0.04064||||||306|228|121|109|119|107|170|204|128|90|46|40|32|41|135|90|59|104|32|||||||||||||||||||||||||
2024-12-25 08:32:34|CS.D.UNIUSD.CFE.IP|16408|2024-12-23 00:00:00|2024-12-23 23:59:50|1423.52|16.6|0.74243|2024-12-24|0.7121|19|0.603642|0|-0.370211|14|2024-12-24|0.73503|0.73836|0.74613|0.74311|0.74231|0.73809|0.74271|0.74826|0.74907|0.75054|0.75314|0.74953|0.74958|0.73812|0.72233|0.71643|0.71404|0.71733|0.71367|0.7121|0.71368|0.71541|||18|14|12|14|12|11|13|12|14|15|11|9|13|14|16|19|19|18|18|22|26|22|||0.05487|0.03738|0.0412|0.02984|0.0288|0.03421|0.02976|0.03099|0.03823|0.03538|0.0349|0.03008|0.02661|0.04398|0.05826|0.05125|0.05727|0.0432|0.03436|0.03271|0.04647|0.03572|||-0.05681|-0.04082|-0.04283|-0.03195|-0.03007|-0.03418|-0.03259|-0.03206|-0.03923|-0.03607|-0.03652|-0.02936|-0.03346|-0.04489|-0.05312|-0.04798|-0.05178|-0.04149|-0.03369|-0.03454|-0.0399|-0.03068|||360|360|358|345|351|358|359|357|360|360|353|354|329|340|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2024-12-25 08:32:35|CS.D.LNKUSD.CFE.IP|16540|2024-12-23 00:00:00|2024-12-23 23:59:50|2448.83|30.4|0.48883|2024-12-24|0.45229|21|0.738411|21|-0.636318|3|2024-12-24|0.47333|0.47987|0.48399|0.48031|0.47723|0.47602|0.47849|0.48126|0.47973|0.47676|0.48149|0.47922|0.48111|0.47371|0.46944|0.4671|0.46936|0.46888|0.46416|0.45874|0.46158|0.45229|||31|28|27|26|24|23|24|24|29|29|26|26|28|31|34|33|30|28|31|33|35|34|||0.05883|0.04253|0.05087|0.04113|0.03294|0.03317|0.0307|0.03592|0.04142|0.0403|0.0401|0.03774|0.03721|0.05835|0.0561|0.05282|0.04878|0.04739|0.04999|0.0561|0.073|0.06271|||-0.06347|-0.04476|-0.04599|-0.04893|-0.03294|-0.03284|-0.03867|-0.03088|-0.03293|-0.04572|-0.041|-0.03503|-0.04229|-0.05817|-0.05544|-0.05073|-0.04684|-0.04102|-0.04706|-0.06051|-0.07172|-0.05568|||360|357|358|359|360|359|360|357|360|360|359|358|359|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2024-12-25 08:32:36|CS.D.DOTUSD.CFE.IP|16523|2024-12-23 00:00:00|2024-12-23 23:59:50|736.12|24.6|0.53132|2024-12-24|0.50375|15|0.513621|1|-0.337779|19|2024-12-24|0.52034|0.52309|0.52748|0.52352|0.52082|0.52137|0.52554|0.52736|0.52443|0.52503|0.52863|0.52509|0.52438|0.51612|0.50878|0.50375|0.50513|0.50578|0.50434|0.50581|0.51321|0.50682|||26|23|23|21|22|21|20|21|19|22|24|23|22|25|28|27|23|24|21|25|27|21|||0.04398|0.03243|0.03801|0.02666|0.02844|0.02364|0.02371|0.02826|0.03559|0.03058|0.03585|0.02643|0.02355|0.04112|0.04774|0.03996|0.04026|0.0309|0.03885|0.03349|0.04806|0.03689|||-0.04604|-0.03113|-0.03893|-0.02524|-0.02837|-0.02747|-0.03008|-0.02578|-0.02995|-0.03316|-0.03174|-0.02699|-0.02861|-0.03467|-0.04898|-0.03954|-0.04364|-0.0358|-0.036|-0.04031|-0.05103|-0.02841|||360|360|360|360|359|360|355|360|359|359|358|360|359|360|360|360|358|360|359|360|360|356|||||||||||||||||||||||||
2024-12-25 08:32:37|CS.D.DOGUSD.CFE.IP|14457|2024-12-23 00:00:00|2024-12-23 23:59:50|32.44|4.3|0.5328|2024-12-24|0.50727|18|0.484408|13|-0.325251|15|2024-12-24|0.52768|0.52977|0.53465|0.53164|0.52914|0.52701|0.52887|0.53129|0.52923|0.53172|0.53458|0.53144|0.53114|0.52301|0.51305|0.50846|0.50942|0.50933|0.50727|0.50839|0.51589|0.51047|||4|3|3|3|3|2|2|2|4|3|3|2|2|3|5|5|4|3|5|5|6|4|||0.05167|0.04434|0.04254|0.04056|0.0368|0.03699|0.03632|0.0394|0.04289|0.03963|0.04388|0.03936|0.03606|0.06515|0.0711|0.07274|0.05362|0.04802|0.05222|0.04279|0.05178|0.04872|||-0.04783|-0.04582|-0.05174|-0.0387|-0.03833|-0.03827|-0.04319|-0.03609|-0.04172|-0.03958|-0.04342|-0.03337|-0.0371|-0.05085|-0.06623|-0.0632|-0.05659|-0.04935|-0.04595|-0.04581|-0.05611|-0.04137|||330|296|302|294|268|245|258|266|316|299|290|246|243|302|337|323|335|300|329|334|350|308|||||||||||||||||||||||||
2024-12-25 08:32:38|CO.D.CFI.FWM1.IP|5464|2024-12-23 07:00:00|2024-12-23 16:59:40|6967.5|2.2|0.12189|2024-12-24|0.08672|14|0.201889|7|-0.195073|10|2024-12-24||||||||0.08965|0.08761|0.08865|0.45377|0.09075|0.47672|0.09637|0.08672|0.09016|0.09435|||||||||||||||1|2|2|2|2|1|1|1|1|1|||||||||||||||0.02615|0.0305|0.02175|0.03371|0.02706|0.02327|0.02094|0.02219|0.01947|0.02418|||||||||||||||-0.02683|-0.02729|-0.02087|-0.02964|-0.02469|-0.02281|-0.02259|-0.01489|-0.01862|-0.02206||||||||237|224|227|276|295|260|197|237|224|240|||||||||||||||||||||||||
2024-12-25 08:32:39|OP.D.SPX3.4750C.IP|11581|2024-12-23 01:20:40|2024-12-23 23:59:40|1287.34|0|0.17298|2024-12-24|0.16369|18|0.162234|15|-0.164147|14|2024-12-24|0.18676|0.17946|0.1711|0.17107|0.1711|0.17111|0.17099|0.17037|0.17081|0.17007|0.16997|0.17012|0.17015|0.17003|0.16905|0.16657|0.16558|0.16493|0.16369||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01696|0.01769|0.01469|0.01131|0.01146|0.01244|0.01419|0.01461|0.01867|0.01756|0.01494|0.01414|0.01539|0.01649|0.03789|0.03587|0.02487|0.0343|0.02696||||||-0.02087|-0.01683|-0.01426|-0.01489|-0.01235|-0.01209|-0.01255|-0.0136|-0.01981|-0.01695|-0.01742|-0.01545|-0.01531|-0.01641|-0.03956|-0.03489|-0.03118|-0.03418|-0.02515||||||278|275|224|225|173|135|167|249|292|282|254|262|272|256|329|353|345|350|83|||||||||||||||||||||||||
2024-12-25 08:32:40|OP.D.SPX3.5000C.IP|11591|2024-12-23 01:20:40|2024-12-23 23:59:40|1044.37|0|0.21337|2024-12-24|0.20005|18|0.197305|15|-0.199165|14|2024-12-24|0.2303|0.22124|0.21097|0.21093|0.21097|0.21099|0.2108|0.20989|0.21054|0.20944|0.20928|0.20951|0.20955|0.20937|0.20792|0.20425|0.2028|0.20185|0.20005||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.02048|0.02161|0.01741|0.01374|0.01407|0.01512|0.0172|0.01777|0.02262|0.021|0.01824|0.01704|0.01892|0.02002|0.04648|0.04289|0.02989|0.04083|0.0301||||||-0.02482|-0.02041|-0.01788|-0.01794|-0.01472|-0.01502|-0.01491|-0.01619|-0.02419|-0.02059|-0.02125|-0.01923|-0.01877|-0.01981|-0.04839|-0.04256|-0.03707|-0.04155|-0.02919||||||278|276|225|226|173|133|167|248|291|282|255|263|273|257|329|353|345|350|83|||||||||||||||||||||||||
2024-12-25 08:32:40|OP.D.SPX3.4750P.IP|11123|2024-12-23 01:20:40|2024-12-23 23:59:40|12.07|0|13.69425|2024-12-24|13.04123|16|3.191489|15|-5.175038|17|2024-12-24|17.99957|14.486|20.23053|22.11447|27.51995|29.31106|16.82501|17.47075|15.4191|18.62912|20.17377|17.50241|19.83956|18.94033|13.57745|13.27085|13.04123|13.29324|15.03176||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.09279|0.07616|0.06835|0.07447|0.06383|0.07189|0.06427|0.06954|0.08203|0.07822|0.08414|0.079|0.07705|0.07522|0.17379|0.17221|0.14779|0.13705|0.12153||||||-0.07728|-0.07719|-0.0713|-0.06688|-0.06371|-0.06388|-0.07288|-0.07237|-0.09127|-0.08182|-0.08122|-0.07121|-0.07766|-0.0765|-0.15136|-0.16418|-0.10744|-0.18831|-0.11713||||||250|253|187|168|136|116|129|204|263|238|212|221|222|226|324|343|326|330|77|||||||||||||||||||||||||
2024-12-25 08:32:41|OP.D.SPX3.5000P.IP|11224|2024-12-23 01:20:40|2024-12-23 23:59:40|19.86|0|10.4674|2024-12-24|11.0576|2|3.465909|15|-5.34398|17|2024-12-24|12.00244|11.5972|11.0576|11.07972|11.08384|11.09308|11.14307|11.31792|11.21269|11.43045|11.47264|11.42071|11.42319|11.47025|11.8143|12.63168|13.02219|12.76436|12.7659||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.09422|0.07819|0.06664|0.06762|0.05643|0.06141|0.05876|0.06706|0.09156|0.07748|0.07919|0.07726|0.07786|0.07394|0.20459|0.17936|0.15284|0.14366|0.11809||||||-0.07995|-0.08511|-0.06795|-0.05982|-0.05662|-0.05281|-0.07186|-0.06891|-0.08601|-0.08543|-0.07553|-0.0723|-0.07561|-0.08199|-0.17744|-0.18521|-0.10649|-0.1801|-0.11622||||||263|264|205|195|156|125|150|219|277|259|229|243|258|246|327|351|341|349|79|||||||||||||||||||||||||
2024-12-25 08:32:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:43|OP.D.SPX5.5000C.IP|11576|2024-12-23 01:20:50|2024-12-23 23:59:40|1119.06|0|0.21666|2024-12-24|0.20498|18|0.174182|15|-0.176217|14|2024-12-24|0.23278|0.22435|0.21464|0.2146|0.21464|0.21466|0.21449|0.21367|0.21426|0.21327|0.21313|0.2134|0.21346|0.2133|0.212|0.20879|0.20743|0.20656|0.20498||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01766|0.01975|0.01655|0.01205|0.01228|0.01312|0.01477|0.01521|0.01986|0.01865|0.01604|0.01503|0.01663|0.01779|0.03956|0.04033|0.02835|0.03616|0.02939||||||-0.02168|-0.0186|-0.01535|-0.01578|-0.0129|-0.01339|-0.01354|-0.01399|-0.02174|-0.01793|-0.01915|-0.01826|-0.01645|-0.01742|-0.04402|-0.03895|-0.03323|-0.03784|-0.02543||||||277|277|223|224|173|135|168|249|291|282|255|261|271|254|329|353|343|351|84|||||||||||||||||||||||||
2024-12-25 08:32:43|OP.D.SPX5.4750P.IP|11414|2024-12-23 01:20:50|2024-12-23 23:59:40|36.42|0|6.24679|2024-12-24|6.4982|2|2.123995|14|-3.3099|15|2024-12-24|7.10791|6.81487|6.4982|6.50331|6.50469|6.50684|6.52227|6.58784|6.54669|6.62523|6.63956|6.67212|6.69061|6.70652|6.83872|7.2586|7.35679|7.49103|7.83687||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.0531|0.08045|0.04039|0.04154|0.03558|0.03214|0.03397|0.04118|0.05488|0.04674|0.04864|0.04616|0.0443|0.04701|0.13084|0.10872|0.12113|0.09738|0.0746||||||-0.04555|-0.06562|-0.04455|-0.03316|-0.03233|-0.03486|-0.03775|-0.0392|-0.05185|-0.04881|-0.04489|-0.07516|-0.04387|-0.04921|-0.09918|-0.12298|-0.07429|-0.11718|-0.07854||||||271|270|206|214|170|126|164|244|286|271|246|247|254|249|325|353|341|350|82|||||||||||||||||||||||||
2024-12-25 08:32:45|OP.D.SPX5.5000P.IP|11554|2024-12-23 01:20:50|2024-12-23 23:59:40|50.29|0|4.55569|2024-12-24|4.71025|2|1.996257|14|-3.121019|15|2024-12-24|5.14592|4.93603|4.71025|4.71451|4.7145|4.71567|4.72706|4.77494|4.74394|4.80204|4.81208|4.83274|4.84483|4.85635|4.95178|5.25402|5.32773|5.42355|5.66881||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.05348|0.0766|0.03737|0.0401|0.03311|0.03452|0.03361|0.03712|0.05367|0.04465|0.0492|0.03995|0.04037|0.04246|0.132|0.11001|0.11379|0.09799|0.07161||||||-0.04376|-0.0645|-0.03889|-0.03075|-0.03103|-0.03676|-0.0404|-0.03772|-0.05082|-0.04718|-0.04066|-0.06561|-0.04268|-0.04504|-0.09851|-0.12313|-0.07145|-0.11826|-0.08191||||||277|277|222|224|172|134|169|250|290|281|255|261|272|253|330|353|342|351|83|||||||||||||||||||||||||
2024-12-25 08:32:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:46|OP.D.SPX2.5000C.IP|10224|2024-12-23 07:09:00|2024-12-23 23:59:40|1190.82|0|0.27353|2024-12-24|0.24208|18|0.158302|15|-0.159165|14|2024-12-24|0.26919|0.26131|0.25229|0.25225|0.25229|0.2523|0.25213|0.25125|0.25188|0.25082|0.25067|0.25094|0.251|0.25082|0.24944|0.24603|0.24472|0.24381|0.24208||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01627|0.01734|0.0142|0.01102|0.01116|0.01205|0.01403|0.01414|0.01817|0.01733|0.01418|0.01346|0.01517|0.01654|0.03634|0.03499|0.0253|0.03271|0.02814||||||-0.01962|-0.01658|-0.014|-0.01424|-0.01184|-0.01186|-0.01236|-0.01285|-0.01963|-0.0162|-0.01734|-0.01647|-0.01484|-0.01563|-0.03791|-0.03443|-0.03045|-0.03378|-0.02255||||||279|275|225|227|175|132|168|247|292|282|255|261|271|257|328|351|345|350|83|||||||||||||||||||||||||
2024-12-25 08:32:47|OP.D.SPX2.4750P.IP|10209|2024-12-23 07:09:00|2024-12-23 23:59:40|59.21|0|5.32652|2024-12-24|5.07487|2|1.577347|16|-1.518027|17|2024-12-24|5.38484|5.24887|5.07487|5.07813|5.078|5.07872|5.08799|5.12792|5.10174|5.14999|5.15815|5.16469|5.17038|5.17975|5.25172|5.49844|5.62002|5.70559|5.868||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.04163|0.03452|0.03063|0.03094|0.02445|0.02446|0.02444|0.02667|0.0428|0.03496|0.03674|0.03304|0.03248|0.03427|0.09246|0.0861|0.09161|0.0751|0.05378||||||-0.03405|-0.04266|-0.02983|-0.02413|-0.02481|-0.02512|-0.03001|-0.03161|-0.03893|-0.0378|-0.0299|-0.04888|-0.03232|-0.03558|-0.08818|-0.08603|-0.05595|-0.08444|-0.06387||||||279|275|226|226|173|134|167|249|291|281|256|262|271|257|329|352|345|350|83|||||||||||||||||||||||||
2024-12-25 08:32:48|OP.D.SPX2.5000P.IP|10220|2024-12-23 07:09:00|2024-12-23 23:59:40|78.86|0|4.00729|2024-12-24|3.81014|2|1.465358|16|-1.422071|17|2024-12-24|4.04303|3.94046|3.81014|3.81248|3.81219|3.81255|3.8195|3.84956|3.8296|3.86599|3.87201|3.87587|3.87972|3.88656|3.94068|4.12299|4.21208|4.27479|4.39393||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.04248|0.03501|0.0322|0.03142|0.02436|0.0279|0.02547|0.02722|0.0416|0.03473|0.03793|0.03282|0.03399|0.03448|0.09179|0.08599|0.08909|0.07701|0.05255||||||-0.03514|-0.04209|-0.03067|-0.02515|-0.02541|-0.02626|-0.03101|-0.03176|-0.03928|-0.03767|-0.02999|-0.04486|-0.03279|-0.0361|-0.08971|-0.08502|-0.05649|-0.08491|-0.06247||||||278|275|226|226|173|136|169|249|291|282|255|262|270|256|328|352|345|350|83|||||||||||||||||||||||||
2024-12-25 08:32:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:49|IX.D.OMX20.IFM.IP|1465|2024-12-23 08:19:20|2024-12-23 15:19:50|1267.46|0.4|0.03911||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-25 08:32:50|IX.D.SUNNAS.IFE.IP|14984|2024-12-23 00:00:00|2024-12-23 23:59:50|21467.5|0|0.07456|2024-12-24|0.07348|18|0.064953|14|-0.065385|14|2024-12-24|0.07457|0.07453|0.0745|0.07449|0.0745|0.07448|0.07446|0.07436|0.07443|0.07434|0.07432|0.07434|0.07432|0.07428|0.07414|0.07384|0.07369|0.07368|0.07348||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.00441|0.00386|0.00314|0.00277|0.00253|0.00219|0.00265|0.00399|0.00562|0.00533|0.00405|0.00434|0.00384|0.0043|0.01148|0.0111|0.00764|0.00954|0.00904||||||-0.00477|-0.00389|-0.00323|-0.00319|-0.00226|-0.0023|-0.00261|-0.00395|-0.0059|-0.00479|-0.00429|-0.00424|-0.00362|-0.00395|-0.01112|-0.01005|-0.00806|-0.0081|-0.00875||||||359|360|360|359|356|356|357|359|360|360|360|358|360|360|360|360|360|360|92|||||||||||||||||||||||||
2024-12-25 08:32:51|IX.D.SUNDOW.IFE.IP|13973|2024-12-23 00:00:00|2024-12-23 23:59:50|42873.4|0|0.04666|2024-12-24|0.04631|18|0.047894|14|-0.046645|14|2024-12-24|0.04666|0.04665|0.04666|0.04666|0.04666|0.04667|0.04666|0.04664|0.04667|0.04664|0.04663|0.04665|0.04666|0.04667|0.04666|0.0465|0.04644|0.04636|0.04631||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.00302|0.00258|0.00217|0.00214|0.00176|0.00182|0.00186|0.00244|0.00299|0.00262|0.00229|0.0024|0.00258|0.0027|0.00825|0.00916|0.00611|0.00807|0.00676||||||-0.00336|-0.00279|-0.00224|-0.00235|-0.00155|-0.00173|-0.0019|-0.00211|-0.00327|-0.00252|-0.00257|-0.00268|-0.00298|-0.00284|-0.00861|-0.00777|-0.00671|-0.00744|-0.00593||||||350|342|317|308|254|248|270|318|349|337|330|317|336|345|359|360|360|360|92|||||||||||||||||||||||||
2024-12-25 08:32:52|IX.D.SUNFUN.IFE.IP|10450|2024-12-23 00:00:00|2024-12-23 23:59:50|8121.6|0|0.09875|2024-12-24|0.09837|11|0.065297|1|-0.08249|8|2024-12-24|0.09856|0.09847|0.09846|0.09847|0.09849|0.09851|0.09846|0.09838|0.09859|0.09851|0.0984|0.09837|0.0985|0.09856|0.09849|0.09839|0.09843|0.09842|0.09837||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.00214|0.01269|0.00641|0.00844|0.00513|0.00602|0.00672|0.0063|0.00618|0.00517|0.00548|0.00492|0.00687|0.00241|0.00429|0.00438|0.00328|0.00427|0.00354||||||-0.00263|-0.00851|-0.00535|-0.00662|-0.00616|-0.00585|-0.00387|-0.0052|-0.00734|-0.00558|-0.00536|-0.00507|-0.00802|-0.00213|-0.00431|-0.00526|-0.00403|-0.00424|-0.00318||||||283|126|109|58|37|49|46|123|254|248|197|236|269|266|338|360|350|359|87|||||||||||||||||||||||||
2024-12-25 08:32:53|IX.D.SUNDAX.IFMM.IP|12262|2024-12-23 00:00:00|2024-12-23 23:59:50|19884.7|0|0.06035|2024-12-24|0.05998|18|0.035033|17|-0.063365|8|2024-12-24|0.06037|0.06037|0.06037|0.06037|0.06037|0.06037|0.06036|0.06031|0.06034|0.0603|0.0603|0.06031|0.06032|0.06031|0.06026|0.06012|0.06007|0.06005|0.05998||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.00303|0.00311|0.00258|0.00229|0.00182|0.00234|0.00242|0.00282|0.00357|0.00318|0.00265|0.00253|0.00283|0.00298|0.00682|0.00677|0.0052|0.00646|0.00566||||||-0.00343|-0.0028|-0.00252|-0.00244|-0.00202|-0.00215|-0.00191|-0.00229|-0.00407|-0.00298|-0.00315|-0.00297|-0.00266|-0.00289|-0.00656|-0.00633|-0.0058|-0.00638|-0.0054||||||288|291|237|247|190|156|194|280|327|316|275|275|287|278|338|360|350|359|88|||||||||||||||||||||||||
2024-12-25 08:32:54|CS.D.AVXUSD.CFD.IP|15472|2024-12-23 00:00:00|2024-12-23 23:59:50|39.01|6.9|0.55169|2024-12-24|0.50906|18|0.554885|18|-0.419649|20|2024-12-24|0.54156|0.54701|0.55342|0.5492|0.54358|0.54128|0.5423|0.54671|0.54126|0.54108|0.54553|0.53941|0.5362|0.53093|0.52264|0.51792|0.5104|0.51126|0.50906|0.51016|0.51885|0.51269|||7|5|4|4|4|4|4|4|5|6|7|6|6|8|8|6|8|8|5|5|7|5|||0.05422|0.04148|0.04553|0.03859|0.04206|0.03996|0.03297|0.03982|0.05701|0.04448|0.04651|0.05468|0.05159|0.0589|0.05745|0.04435|0.05655|0.05297|0.05395|0.03962|0.05865|0.04115|||-0.05635|-0.04807|-0.04967|-0.041|-0.04542|-0.03894|-0.04005|-0.03592|-0.03986|-0.05004|-0.05023|-0.0494|-0.04807|-0.04867|-0.05357|-0.03853|-0.05798|-0.04759|-0.04499|-0.04376|-0.05961|-0.03907|||338|321|328|316|318|317|299|304|328|332|338|337|331|339|349|340|347|344|340|334|354|328|||||||||||||||||||||||||
2024-12-25 08:32:54|UC.D.MSTR.CASH.IP|8491|2024-12-23 09:01:00|2024-12-23 23:59:50|33810|1705.6|11.906|2024-12-24|1.28095|16|0.457317|10|-0.597616|9|2024-12-24|38.35651|||||||||28.69954|32.72288|56.15667|38.25398|19.77323|7.34236|1.56692|1.28095|3.37066|||||||211|||||||||431|395|184|305|851|3879|2934|2892|2213|||||||0.04222|||||||||0.05863|0.08425|0.03148|0.04744|0.06006|0.09602|0.07209|0.05565|0.05621|||||||-0.04888|||||||||-0.10754|-0.09497|-0.07806|-0.06048|-0.05762|-0.11493|-0.09558|-0.07146|-0.06148|||||||102|151|123|116|139|275|334|349|343|336|||||||||||||||||||||||||
2024-12-25 08:32:55|CS.D.SOLUSD.CFD.IP|15642|2024-12-23 00:00:00|2024-12-23 23:59:50|189.65|9.2|0.53232|2024-12-24|0.50906|16|0.346057|13|-0.277932|16|2024-12-24|0.52946|0.53017|0.53451|0.53103|0.52708|0.52406|0.52394|0.52555|0.52063|0.52026|0.52302|0.52208|0.52204|0.51802|0.51498|0.50929|0.50906|0.51068|0.50947|0.51096|0.51607|0.51128|||7|7|8|7|6|5|5|7|8|7|7|5|6|6|8|7|8|6|11|9|13|10|||0.03076|0.02772|0.03161|0.02695|0.02108|0.02116|0.02196|0.02425|0.03427|0.02712|0.02861|0.02753|0.02269|0.03827|0.03858|0.0378|0.03603|0.02983|0.03121|0.0272|0.03703|0.03258|||-0.03099|-0.02828|-0.03064|-0.0217|-0.02373|-0.02073|-0.02558|-0.0248|-0.02953|-0.02706|-0.03212|-0.02866|-0.02471|-0.03321|-0.03471|-0.03235|-0.03386|-0.02466|-0.0348|-0.02777|-0.03672|-0.02307|||341|335|341|335|326|316|320|324|342|337|334|329|325|340|334|342|339|333|351|356|358|347|||||||||||||||||||||||||
2024-12-25 08:32:56|IX.D.AIIDX.IFD.IP|3568|2024-12-23 14:33:00|2024-12-23 20:59:50|2188.6|0|0.13662|2024-12-24|0.12289|18|0.103448|14|-0.095903|15|2024-12-24|||||||||||||||0.13582|0.13527|0.13526|0.13533|0.12289||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02584|0.01609|0.00991|0.01058|0.00601||||||||||||||||||||-0.02552|-0.01629|-0.00958|-0.01|-0.00698||||||156|360|359|360|11|||||||||||||||0||||||||||