2024-12-21 19:48:20|IX.D.SPTRD.IFE.IP|16031|2024-12-19 00:00:00|2024-12-19 23:59:50|5864.32|273.9|0.01052|2024-12-20|0.00837|17|0.120515|21|-0.07696|15|2024-12-20|0.01196|0.01197|0.01199|0.01199|0.01199|0.01197|0.01196|0.01196|0.01199|0.01203|0.01203|0.01203|0.01205|0.01202|0.01028|0.0085|0.00841|0.00837|0.0084|0.0084|0.00842|0.01185|||58|31|34|30|29|26|30|31|85|84|72|57|136|263|781|891|754|471|440|323|965|357|||0.00611|0.00578|0.00481|0.00466|0.00462|0.00391|0.0035|0.00488|0.0081|0.0083|0.00772|0.00629|0.00848|0.01218|0.01826|0.0187|0.01478|0.0114|0.01214|0.01084|0.01561|0.01152|||-0.00809|-0.00605|-0.00531|-0.00481|-0.00375|-0.00377|-0.00399|-0.00519|-0.00924|-0.0084|-0.00775|-0.00668|-0.00815|-0.01178|-0.01717|-0.01992|-0.01383|-0.01301|-0.01292|-0.01044|-0.01383|-0.00903|||347|347|323|304|266|258|276|348|360|360|359|355|358|360|360|360|360|360|360|360|360|334|||||||||||||||||||||||||
2024-12-21 19:48:21|IX.D.RUSSELL.IEN.IP|15469|2024-12-19 00:00:00|2024-12-19 23:59:50|2217.4|36.1|0.01339|2024-12-20|0.01328|17|0.413693|13|-0.244776|14|2024-12-20|0.01356|0.01359|0.01362|0.01364|0.01363|0.01359|0.01358|0.01359|0.01362|0.01363|0.01367|0.01369|0.01367|0.01364|0.01353|0.01339|0.01329|0.01328|0.01333|0.01332|0.01337|0.01346|||7|5|7|5|3|3|3|3|14|8|12|9|14|40|134|104|80|46|40|35|135|46|||0.0104|0.00851|0.00825|0.00893|0.00826|0.00781|0.00746|0.0087|0.01422|0.01376|0.01558|0.01274|0.01376|0.02756|0.03823|0.03582|0.02266|0.01833|0.02059|0.01644|0.02255|0.01471|||-0.01189|-0.00896|-0.01001|-0.00909|-0.00736|-0.00696|-0.00858|-0.00933|-0.01387|-0.01357|-0.01573|-0.01192|-0.01461|-0.02056|-0.03198|-0.03023|-0.01965|-0.01818|-0.01866|-0.01709|-0.02212|-0.01237|||342|344|329|310|251|249|294|329|358|356|352|347|357|358|360|360|360|360|360|360|360|339|||||||||||||||||||||||||
2024-12-21 19:48:22|IX.D.DOW.IFE.IP|16204|2024-12-19 00:00:00|2024-12-19 23:59:50|42807.2|20.4|0.00884|2024-12-20|0.00557|17|0.110867|21|-0.088838|14|2024-12-20|0.01136|0.01137|0.01138|0.01138|0.01138|0.01137|0.01136|0.00852|0.00854|0.00855|0.00856|0.00854|0.00855|0.00854|0.0071|0.00564|0.00559|0.00557|0.00558|0.00558|0.00559|0.01124|||8|4|4|3|6|2|3|4|9|10|13|10|14|22|62|60|51|29|29|21|51|17|||0.0051|0.00416|0.00337|0.00328|0.00382|0.00291|0.00317|0.0044|0.00829|0.00789|0.00712|0.00636|0.00781|0.01145|0.0174|0.01676|0.01372|0.01025|0.01129|0.01023|0.01347|0.00888|||-0.00673|-0.00429|-0.00413|-0.00399|-0.00365|-0.0031|-0.00313|-0.00483|-0.00898|-0.00819|-0.00687|-0.00623|-0.00765|-0.01082|-0.01596|-0.0164|-0.01247|-0.01074|-0.01204|-0.00971|-0.01373|-0.00777|||360|359|351|343|342|340|335|354|360|360|359|360|359|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2024-12-21 19:48:23|IX.D.FANG.IFM.IP|16351|2024-12-19 00:00:00|2024-12-19 23:59:50|13149.6|0|0.02557|2024-12-20|0.01338|17|0.217952|21|-0.2673|20|2024-12-20|0.02293|0.03823|0.0383|0.0383|0.03832|0.03829|0.03825|0.03824|0.03835|0.02321|0.02322|0.02327|0.02329|0.02313|0.01839|0.01362|0.01345|0.01338|0.01344|0.01343|0.01347|0.02252|0.03755||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00468|0.0085|0.00554|0.00595|0.00541|0.00484|0.00494|0.00675|0.00905|0.00868|0.00533|0.00526|0.00617|0.01171|0.02251|0.02413|0.01706|0.01238|0.01177|0.00945|0.01553|0.00634|||-0.00552|-0.00925|-0.00701|-0.0063|-0.00425|-0.00456|-0.005|-0.00672|-0.01109|-0.00902|-0.00552|-0.00598|-0.00645|-0.00986|-0.02275|-0.02293|-0.016|-0.01344|-0.01276|-0.01001|-0.01725|-0.00636|||338|360|360|360|358|360|360|360|360|359|357|355|360|360|360|360|360|360|360|360|360|347|1|||||||||||||||||||||||||
2024-12-21 19:48:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:24|IX.D.ASX.IFD.IP|13882|2024-12-19 00:00:00|2024-12-19 23:59:50|8086|7.3|0.02916|2024-12-20|0.01238|1|0.081169|13|-0.086602|20|2024-12-20|0.01239|0.01238|0.01241|0.01241|0.01242|0.03768|0.04076|0.03727|0.03738|0.03745|0.03745|0.03747|0.03751|0.03741|0.03734|0.03715|0.03696|0.03688|0.03691|0.03689|0.0371|0.04948|||17|14|14|18|22|42|2|2|4|2|2|3|4|3|5|6|5|2|1|2|6|0|||0.01121|0.00945|0.00954|0.00931|0.01158|0.00803|0.00703|0.00819|0.00956|0.00912|0.00972|0.00783|0.00829|0.01235|0.01416|0.01243|0.01044|0.00845|0.00909|0.00822|0.01317|0.00939|||-0.0113|-0.01086|-0.01242|-0.01024|-0.00998|-0.00753|-0.00752|-0.00817|-0.01071|-0.00876|-0.00855|-0.0082|-0.00841|-0.01062|-0.012|-0.01131|-0.01198|-0.00802|-0.0098|-0.0087|-0.01242|-0.00699|||273|222|212|204|208|243|172|248|322|306|313|273|268|306|342|341|341|322|326|314|255|191|||||||||||||||||||||||||
2024-12-21 19:48:25|TM.D.BOVESPA.IFM.IP|4|2024-12-19 12:01:00|2024-12-19 13:00:00|121515|0|0.09669|2024-12-20|0.08228|12|0||0||2024-12-20|||||||||||||0.08228|0.1111|||||||||||||||||||||||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2024-12-21 19:48:26|IX.D.CAC.IFM.IP|12953|2024-12-19 00:00:00|2024-12-19 23:59:50|7278.6|10|0.02572|2024-12-20|0.01378|15|0.084037|0|-0.211189|8|2024-12-20|0.04636|0.04135|0.04147|0.0415|0.04148|0.04142|0.04142|0.02761|0.01387|0.01388|0.01388|0.01387|0.01388|0.01386|0.01386|0.01378|0.0206|0.02744|0.02747|0.02746|0.02751|0.05515|||0|0|0|0|0|0|0|5|30|16|22|9|9|11|17|20|33|10|2|1|3|0|||0.01102|0.01138|0.00887|0.00875|0.01207|0.00951|0.01246|0.01195|0.01504|0.01145|0.01478|0.01239|0.00945|0.01154|0.01247|0.01317|0.01092|0.00754|0.00626|0.00557|0.00722|0.01109|||-0.01314|-0.01038|-0.01082|-0.01322|-0.00987|-0.01136|-0.01409|-0.01188|-0.01899|-0.01267|-0.01422|-0.0119|-0.01036|-0.01116|-0.01113|-0.01152|-0.01042|-0.00772|-0.00784|-0.00663|-0.00755|-0.00889|||247|213|181|161|131|145|175|297|360|360|360|360|357|355|360|359|359|351|344|330|338|335|||||||||||||||||||||||||
2024-12-21 19:48:27|IX.D.XINHUA.IFM.IP|13169|2024-12-19 00:00:00|2024-12-19 23:59:50|13370.5|34.8|6.11918|2024-12-20|0.07469|3|0.257886|1|-0.089612|5|2024-12-20|0.17968|0.0748|0.07484|0.07469|0.0747|0.07494|0.07517|0.07524|2.13876|19.98586|18.48977|14.92275|18.62502|9.29971|6.87135|8.57356|11.22937|14.70524|20.34963|31.30561|0.07511|0.15117|||0|137|87|67|23|107|120|55|79|17|12|9|6|26|28|25|30|15|7|4|7|1|||0.00557|0.01983|0.01664|0.01452|0.00977|0.01477|0.01273|0.00959|0.00885|0.01123|0.00852|0.00853|0.00826|0.0095|0.01033|0.01005|0.00931|0.00816|0.00791|0.00625|0.00462|0.00586|||-0.00582|-0.01926|-0.01625|-0.01395|-0.00788|-0.01457|-0.01277|-0.01097|-0.0089|-0.00961|-0.00918|-0.00962|-0.00942|-0.00981|-0.01009|-0.00942|-0.00908|-0.00773|-0.00769|-0.006|-0.00589|-0.00516|||349|329|358|288|126|347|350|210|349|241|228|202|194|206|265|306|251|205|212|80|123|197|||||||||||||||||||||||||
2024-12-21 19:48:28|IX.D.HSCHIN.IFU.IP|14116|2024-12-19 00:00:00|2024-12-19 23:59:50|7104.4|15.3|0.13106|2024-12-20|0.08335|17|0.196172|1|-0.163966|18|2024-12-20|0.25358|0.12572|0.08388|0.08359|0.25113|0.08385|0.08382|0.08387|0.16903|0.14727|0.08424|0.08421|0.08424|0.0841|0.08406|0.08363|0.08348|0.08335|0.08472|0.25037|0.25081|0.25131|0.25134||0|40|38|37|0|36|27|60|91|10|4|2|3|3|6|8|8|6|6|0|0|0|0||0.00573|0.02842|0.02485|0.02401|0.00318|0.0212|0.01656|0.01624|0.01249|0.0123|0.01092|0.0091|0.00899|0.00985|0.01507|0.01501|0.01629|0.01563|0.01489|0.00348|0.00553|0.008|||-0.00556|-0.02817|-0.02593|-0.02211|-0.00262|-0.02013|-0.01746|-0.01747|-0.01354|-0.01018|-0.01008|-0.00875|-0.00978|-0.0102|-0.01325|-0.01316|-0.01468|-0.01563|-0.0239|-0.00367|-0.00649|-0.00615|||347|340|355|340|280|323|317|319|356|241|293|261|302|303|328|343|183|115|125|355|356|334|1|||||||||||||||||||||||||
2024-12-21 19:48:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:30|IX.D.EMGMKT.IFE.IP|7083|2024-12-19 00:00:00|2024-12-19 23:59:50|1076.3|18.5|0.08272|2024-12-20|0.04605|19|0.102698|13|-0.102641|1|2024-12-20|0.18618|0.18662|0.1864||||0.18683||||0.18709|0.18708|0.187|0.18647|0.09997|0.04633|0.04618|0.04609|0.04609|0.04605|0.04615|0.18497|||0|11|1||||1||||12|7|9|16|40|38|34|30|13|35|120|28|||0.01117|0.01244|||||||||0.01049|0.01039|0.0119|0.0161|0.0162|0.01368|0.01175|0.01263|0.01176|0.0113|0.01108|0.01471|||-0.01219|-0.03827|||||||||-0.00978|-0.01034|-0.01039|-0.01252|-0.01442|-0.01266|-0.01166|-0.0111|-0.01117|-0.01027|-0.01423|-0.01321|||279|31|8|1|114|154|198|228|280|329|288|269|231|206|243|114|||||||||||||||||||||||||
2024-12-21 19:48:31|IX.D.STXE.IFM.IP|12796|2024-12-19 00:00:00|2024-12-19 23:59:50|4871|126.3|0.02511|2024-12-20|0.03079|17|0.121639|21|-0.082674|6|2024-12-20|0.04979|0.04121|0.04133|0.04139|0.04137|0.0413|0.04131|0.03096|0.03108|0.03115|0.03116|0.03116|0.0312|0.03114|0.03112|0.03095|0.03084|0.03079|0.03082|0.03081|0.03088|0.0619|||5|11|8|11|10|5|21|83|295|240|524|229|186|175|207|297|743|106|62|24|97|1|||0.0124|0.01373|0.01272|0.01089|0.01379|0.01097|0.01499|0.01854|0.021|0.01866|0.02401|0.01989|0.01688|0.02058|0.02007|0.02065|0.01961|0.01492|0.01393|0.01424|0.01433|0.01157|||-0.01414|-0.01246|-0.01407|-0.01551|-0.01099|-0.01262|-0.01601|-0.0168|-0.02112|-0.01897|-0.02371|-0.01944|-0.01919|-0.01723|-0.01849|-0.01973|-0.02056|-0.01466|-0.01267|-0.01289|-0.01397|-0.00904|||216|178|138|134|107|133|154|191|290|244|270|220|194|211|263|243|248|197|186|151|126|333|||||||||||||||||||||||||
2024-12-21 19:48:32|IX.D.FTSE.CFD.IP|14648|2024-12-19 00:00:00|2024-12-19 23:59:50|8112.3|18.2|0.02464|2024-12-20|0.01238|15|0.076882|21|-0.09525|8|2024-12-20|0.04938|0.0371|0.03714|0.03715|0.03714|0.0371|0.03709|0.02473|0.0124|0.01242|0.01245|0.01246|0.01246|0.01247|0.01247|0.01238|0.01857|0.02472|0.02473|0.02471|0.02483|0.04963|||0|3|1|1|1|1|1|7|38|32|67|19|15|27|25|35|89|11|5|4|17|0|||0.00646|0.00617|0.00644|0.00501|0.00561|0.00471|0.00466|0.0064|0.00984|0.00891|0.01219|0.00834|0.00771|0.00934|0.01177|0.00971|0.00987|0.00761|0.00665|0.006|0.00746|0.00851|||-0.007|-0.0077|-0.00593|-0.00631|-0.0045|-0.00537|-0.00534|-0.00737|-0.01101|-0.00846|-0.01262|-0.0086|-0.0081|-0.01019|-0.00992|-0.00908|-0.01027|-0.00759|-0.00659|-0.00592|-0.00754|-0.00682|||342|269|242|244|217|230|222|279|355|358|359|354|353|355|359|360|360|355|350|341|336|335|||||||||||||||||||||||||
2024-12-21 19:48:33|KB.D.MID250.CASH.IP|5786|2024-12-19 08:15:00|2024-12-19 16:29:50|20391.47|0|0|2024-12-20|0|8|0.053518|13|-0.02168|14|2024-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0022|0.00194|0.00324|0.00166|0.00157|0.00277|0.00292|0.00318|0.00223||||||||||||||||-0.00226|-0.00211|-0.00383|-0.00154|-0.00146|-0.00231|-0.00242|-0.0015|-0.00204||||||||261|349|330|349|351|351|358|360|151|||||||||||||||||||||||||
2024-12-21 19:48:34|IX.D.DAX.IFMM.IP|14093|2024-12-19 00:00:00|2024-12-19 23:59:50|19938.2|6.9|0.01521|2024-12-20|0.00706|15|0.130361|21|-0.075384|0|2024-12-20|0.02838|0.02516|0.02522|0.02525|0.02524|0.0252|0.02521|0.01411|0.00709|0.0071|0.0071|0.00711|0.00712|0.0071|0.0071|0.00706|0.01056|0.01406|0.01407|0.01406|0.01408|0.03525|||1|1|0|1|0|2|2|7|19|13|15|10|14|8|9|13|18|5|4|3|5|0|||0.0093|0.00949|0.00699|0.005|0.00668|0.00677|0.00899|0.00875|0.01255|0.01155|0.01253|0.01039|0.00978|0.0105|0.01266|0.01118|0.0096|0.00691|0.0058|0.00535|0.00736|0.01157|||-0.00855|-0.00771|-0.00517|-0.00722|-0.00515|-0.0069|-0.00848|-0.00857|-0.0141|-0.01136|-0.01131|-0.01003|-0.01005|-0.00998|-0.01079|-0.01029|-0.01033|-0.00743|-0.00668|-0.00569|-0.00803|-0.0089|||271|191|130|184|184|204|237|321|357|358|359|356|359|359|360|360|360|359|357|357|356|338|||||||||||||||||||||||||
2024-12-21 19:48:35|TM.D.MDAX.IFM.IP|4552|2024-12-19 07:10:00|2024-12-19 20:59:40|25102|0.6|31.79254|2024-12-20|1.1305|17|0.370648|16|-0.752982|8|2024-12-20|||||||||28.5238|40.70016|27.40223|45.96634|50.27015|60.78989|37.40367|94.30548|97.363|1.1305|||||||||||||||1|0|0|6|2|0|0|0|0|4|||||||||||||||0.0659|0.09733|0.05648|0.10651|0.02789|0.01746|0.03108|0.02297|0.03336||||||||||||||||-0.07243|-0.12083|-0.04198|-0.004|-0.09976|-0.01943|-0.01212|-0.02582|-0.02126||||||||205|142|218|11|10|164|68|174|188|1|||||||||||||||||||||||||
2024-12-21 19:48:35|TM.D.TECDAX.IFM.IP|2593|2024-12-19 07:00:00|2024-12-19 16:57:20|3372.2|0.1|27.79885|2024-12-20|16.19835|14|1.187363|9|-1.464627|14|2024-12-20||||||||64.39882|56.53489|67.46876|50.67775|51.01245|49.82478|78.08988|16.19835|29.17961|37.62501|||||||||||||||0|0|0|0|1|0|0|0|0|0|||||||||||||||0.14795|0.11514|0.50465|0.1546|0.26464|0.29691||0.2277|0.22874|0.23291||||||||||||||||-0.13023||-0.18065||-0.85379||-0.89979|-0.99108|-1.02928||||||||11|97|3|44|4|61|18|67|284|128||||||||||0|||||||||||||||
2024-12-21 19:48:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:37|IX.D.HANGSENG.IFU.IP|15741|2024-12-19 00:00:00|2024-12-19 23:59:50|19665.6|11.8|0.06802|2024-12-20|0.02525|3|0.147138|1|-0.113792|1|2024-12-20|0.15268|0.05551|0.0253|0.02525|0.1517|0.02531|0.02529|0.02531|0.08899|0.06897|0.04069|0.04067|0.04067|0.04061|0.0406|0.04039|0.04029|0.04023|0.04056|0.15099|0.15125|0.15156|0.15156||0|44|39|25|0|22|28|27|52|6|3|3|3|3|5|7|4|3|3|0|0|0|0||0.00575|0.02257|0.01918|0.01452|0.00311|0.01412|0.0105|0.00804|0.01233|0.0083|0.00853|0.00685|0.00648|0.00743|0.01115|0.0115|0.00976|0.00769|0.00731|0.00322|0.00508|0.00773|||-0.00583|-0.02092|-0.01985|-0.01736|-0.00316|-0.01404|-0.01075|-0.00974|-0.0125|-0.00809|-0.00865|-0.00632|-0.00673|-0.00787|-0.01003|-0.00983|-0.00843|-0.00707|-0.0083|-0.00328|-0.00601|-0.00577|||349|354|360|360|289|360|360|358|360|356|348|334|346|353|355|359|358|355|350|360|360|334|1|||||||||||||||||||||||||
2024-12-21 19:48:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:39|IX.D.MIB.IFM.IP|12868|2024-12-19 00:00:00|2024-12-19 23:59:50|33737.6|3.2|2.29094|2024-12-20|0.0445|20|0.104578|8|-0.104539|7|2024-12-20|0.11881|0.11898|0.11933|0.11944|0.11936|0.11918|0.11918|0.04471|0.04495|0.04502|0.04496|0.04497|0.04503|0.04497|0.04492|0.04461|3.08528|36.57114|34.63825|18.2684|0.0445|0.11894|0.11887||0|0|0|0|0|0|0|5|14|7|5|4|2|3|5|6|9|2|1|1|1|0|0||0.00824|0.00876|0.00591|0.00639|0.00977|0.00799|0.00967|0.01846|0.02148|0.01649|0.01693|0.01506|0.01196|0.01426|0.01649|0.0146|0.01311|0.01485|0.01482|0.01228|0.01004|0.01072|||-0.01061|-0.00884|-0.0092|-0.01081|-0.00632|-0.00798|-0.01255|-0.01967|-0.02025|-0.01603|-0.01643|-0.01319|-0.01171|-0.01236|-0.01521|-0.01295|-0.01209|-0.01517|-0.01626|-0.01066|-0.01043|-0.00876|||329|286|263|236|202|206|218|247|353|353|353|335|338|329|351|358|329|219|185|203|253|333|1|||||||||||||||||||||||||
2024-12-21 19:48:40|IX.D.NIKKEI.IFD.IP|15753|2024-12-19 00:00:00|2024-12-19 23:59:50|38964.7|4.8|0.01857|2024-12-20|0.0179|17|0.097397|13|-0.08357|3|2024-12-20|0.018|0.01798|0.01799|0.018|0.01804|0.01805|0.01807|0.01809|0.01813|0.01817|0.01818|0.0182|0.01823|0.01817|0.01812|0.01799|0.01793|0.0179|0.01792|0.01791|0.01795|0.01844|||8|4|2|4|4|3|9|3|4|2|2|2|2|4|4|7|7|3|3|3|6|3|||0.01768|0.0158|0.0115|0.01183|0.01067|0.01041|0.01214|0.0103|0.01308|0.0117|0.01294|0.0106|0.01015|0.01388|0.01912|0.01831|0.01554|0.01345|0.01266|0.01135|0.01292|0.00997|||-0.01851|-0.01391|-0.0128|-0.01331|-0.01085|-0.01164|-0.01242|-0.01121|-0.01546|-0.01228|-0.01187|-0.00951|-0.0105|-0.01302|-0.01822|-0.01966|-0.01548|-0.01312|-0.01293|-0.0112|-0.01274|-0.01313|||356|358|346|345|334|341|330|332|357|358|356|344|351|348|360|360|360|358|356|355|354|288|||||||||||||||||||||||||
2024-12-21 19:48:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:41|IX.D.AEX.IFM.IP|10079|2024-12-19 00:00:00|2024-12-19 23:59:50|877.41|2.5|0.0262|2024-12-20|0.01147|8|0.148842|7|-0.080293|6|2024-12-20|0.0571|0.0572|0.05736|0.05742|0.0574|0.05731|0.05731|0.0345|0.01147|0.01148|0.01151|0.01152|0.01153|0.01152|0.01153|0.01147|0.02245|0.03422|0.03423|0.03426|0.03444|0.0573|||0|0|0|0|0|0|0|1|5|4|5|3|2|3|7|3|7|0|0|0|0|0|||0.01681|0.01398|0.01475|0.01212|0.01511|0.01223|0.01515|0.02205|0.01617|0.01323|0.01797|0.0141|0.01323|0.0151|0.01671|0.01638|0.01553|0.01445|0.01307|0.01282|0.01236|0.02415|||-0.01896|-0.01373|-0.01538|-0.01722|-0.01148|-0.01421|-0.0169|-0.01954|-0.01805|-0.01441|-0.01596|-0.01459|-0.0133|-0.01388|-0.0154|-0.01417|-0.01514|-0.01258|-0.01281|-0.0129|-0.01407|-0.01866|||188|175|132|137|101|128|144|219|337|327|332|306|290|290|342|339|325|231|219|219|231|81|||||||||||||||||||||||||
2024-12-21 19:48:42|IX.D.OBX.IFM.IP|1319|2024-12-19 12:59:30|2024-12-19 15:18:20|1309.25|0.6|25.293|2024-12-20|21.65509|15|2.063679|14|-0.077116|14|2024-12-20||||||||||50.03068|29.89135|34.8553|53.41567|52.62532|36.36004|21.65509||||||||||||||||||12|6|2|0|0|0|0||||||||||||||||||0.10237|0.10412|0.09442|0.02201|0.01927|0.09055|0.02171|||||||||||||||||||-0.03843|-0.01922|-0.01925|-0.01927|-0.02322|-0.02194|||||||||10|47|23|105|118|138|79|||||||||||||||||||||||||
2024-12-21 19:48:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:43|IX.D.SINGAPORE.IFM.IP|9790|2024-12-19 00:00:00|2024-12-19 23:58:00|371.47|5.7|17.37365|2024-12-20|5.42015|9|0.081329|14|-0.17491|0|2024-12-20|13.12536|23.47411|25.22452|27.61834|22.12809|32.58914|23.64318|14.78906|12.46087|5.42015|24.4307|25.57188|31.50491|29.37909|22.92453|23.56982|18.82526|22.98107|25.4931|33.13269|33.04377|6.7237|||10|22|9|12|14|12|27|25|24|18|2|1|2|2|3|2|3|2|1|1|1|0|||0.02347|0.01738|0.01434|0.01455|0.01713|0.01436|0.01351|0.018|0.01397|0.02168|0.01425|0.01429|0.01359|0.01696|0.01882|0.01593|0.01668|0.01414|0.01583|0.01345|0.01563|0.03114|||-0.02389|-0.01951|-0.01391|-0.0135|-0.01423|-0.01486|-0.01454|-0.0135|-0.01637|-0.02399|-0.01526|-0.01431|-0.01358|-0.0151|-0.01597|-0.01631|-0.01627|-0.01343|-0.01345|-0.01345|-0.01568|-0.02699|||138|192|131|116|86|129|72|61|161|150|164|141|143|167|236|238|197|170|165|142|203|76|||||||||||||||||||||||||
2024-12-21 19:48:45|IX.D.SAF.IFMMX.IP|15190|2024-12-19 00:00:00|2024-12-19 23:59:50|75744|2.3|3.73739|2024-12-20|0.13135|17|0.111274|14|-0.080713|8|2024-12-20|0.13224|0.13233|0.13242|0.13242|0.13236|0.13223|13.37237|8.14568|3.45861|13.05604|13.25426|13.68495|13.9691|10.49606|5.17154|2.96643|0.13147|0.13135|0.13151|0.13152|0.1317|0.13187|0.13182||0|0|0|0|0|0|2|5|6|4|5|5|4|4|8|6|0|0|0|0|0|0|0||0.00492|0.00547|0.00543|0.0054|0.005|0.00472|0.00649|0.01277|0.01317|0.00938|0.00887|0.00668|0.00941|0.01013|0.01215|0.01077|0.00851|0.00716|0.00656|0.00524|0.00638|0.00749|||-0.00628|-0.00574|-0.00585|-0.00538|-0.00385|-0.00546|-0.00793|-0.013|-0.01349|-0.00863|-0.00973|-0.00791|-0.01126|-0.01256|-0.01682|-0.01209|-0.00935|-0.00714|-0.00694|-0.00482|-0.00711|-0.00588|||343|339|341|311|253|289|256|321|350|353|325|322|287|325|331|347|360|359|360|359|360|334|1|||||||||||||||||||||||||
2024-12-21 19:48:46|IX.D.IBEX.IFM.IP|11967|2024-12-19 00:00:00|2024-12-19 23:59:50|11405.2|2.3|1.61244|2024-12-20|0.0438|15|0.109368|21|-0.13635|8|2024-12-20|0.10541|0.10556|0.10578|0.10587|0.10586|0.10567|0.10564|0.04479|0.0441|0.0442|0.04413|0.0441|0.04416|0.04409|0.04402|0.0438|2.85292|18.56824|22.73275|0.10466|0.10487|0.10506|0.10502||0|0|0|0|0|0|0|1|8|4|5|2|1|3|3|6|7|1|1|0|0|0|0||0.00929|0.00925|0.00756|0.00831|0.01135|0.00803|0.0109|0.0143|0.0158|0.0135|0.01506|0.01098|0.00953|0.01063|0.01251|0.0114|0.01154|0.01053|0.01142|0.00754|0.00824|0.01034|||-0.01106|-0.00933|-0.01099|-0.0116|-0.00806|-0.01022|-0.01225|-0.01511|-0.01701|-0.01443|-0.01495|-0.01093|-0.00954|-0.00954|-0.01099|-0.01048|-0.01034|-0.01046|-0.01096|-0.0079|-0.00893|-0.00814|||263|213|188|171|145|162|170|146|357|356|353|343|343|342|353|356|321|216|194|257|260|333|1|||||||||||||||||||||||||
2024-12-21 19:48:47|IX.D.OMX.IFM.IP|13612|2024-12-19 00:00:00|2024-12-19 23:59:50|2473.82|15.8|0.04187|2024-12-20|0.02031|15|0.086852|15|-0.176204|8|2024-12-20|0.06075|0.06084|0.061|0.06108|0.06106|0.06097|0.06097|0.05987|0.02037|0.0204|0.02044|0.02049|0.02052|0.02049|0.02045|0.02031|0.03846|0.06059|0.06064|0.06063|0.06075|0.06086|0.06083||0|0|0|0|0|0|0|1|70|31|34|29|24|36|43|48|72|0|0|0|0|0|0||0.00851|0.00799|0.00658|0.00679|0.0085|0.00748|0.00854|0.01311|0.01599|0.01319|0.01312|0.01109|0.01057|0.01141|0.01512|0.01392|0.01508|0.01011|0.00891|0.00542|0.0064|0.01022|||-0.00909|-0.00818|-0.0077|-0.01017|-0.00795|-0.00889|-0.01122|-0.01429|-0.02123|-0.01149|-0.01398|-0.01199|-0.01076|-0.01181|-0.01264|-0.01255|-0.01001|-0.00884|-0.00869|-0.00611|-0.00747|-0.00793|||289|262|226|211|162|178|207|215|358|347|353|340|340|332|348|353|265|345|341|338|347|333|1|||||||||||||||||||||||||
2024-12-21 19:48:48|IX.D.SMI.IFM.IP|12093|2024-12-19 00:00:00|2024-12-19 23:59:50|11393.4|7.9|0.02689|2024-12-20|0.01753|17|0.097406|8|-0.105849|7|2024-12-20|0.05272|0.05277|0.05286|0.05288|0.05286|0.05281|0.05281|0.01765|0.01772|0.01773|0.01774|0.01773|0.01775|0.01772|0.01771|0.01761|0.01757|0.01753|0.01754|0.01755|0.01768|0.05284|||0|0|0|0|0|0|0|6|12|8|17|5|6|5|8|9|26|3|1|1|2|0|||0.0066|0.00726|0.00562|0.00641|0.00716|0.00583|0.00669|0.01642|0.01583|0.01125|0.012|0.0106|0.01052|0.00983|0.01379|0.01122|0.01086|0.0087|0.00771|0.00641|0.00837|0.0068|||-0.00701|-0.00689|-0.00779|-0.00743|-0.00548|-0.00631|-0.00891|-0.01907|-0.01509|-0.01212|-0.01214|-0.0105|-0.00991|-0.01065|-0.01231|-0.01091|-0.00991|-0.00831|-0.00767|-0.00598|-0.00766|-0.00524|||241|189|158|164|129|162|169|199|318|309|345|349|346|341|359|360|357|350|340|339|334|333|||||||||||||||||||||||||
2024-12-21 19:48:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:50|CC.D.VSTOXX.UNC.IP|5778|2024-12-19 00:15:40|2024-12-19 20:59:50|19.45|11.8|0.4749|2024-12-20|0.38634|12|1.178883|8|-1.148278|8|2024-12-20|1.29336|1.02173|0.79796|1.02612|0.43629|0.63642|0.73392|0.54878|1.44273|0.39669|0.39292|0.3957|0.38634|0.38791|0.39623|0.40684|0.41879|0.42815|0.42481|0.42739|0.43571||||1|0|0|0|0|1|0|2|8|8|18|11|30|16|23|41|37|7|4|2|4||||0.31414|0.09859|0.272|0.09901|0.11884|0.17075|0.3155|0.43408|0.23951|0.11385|0.1314|0.13189|0.14134|0.1423|0.16502|0.17131|0.16775|0.14386|0.1364|0.14763|0.16908||||-0.2574|-0.4851|-0.34405|-0.29615|-0.13106|-0.14498|-0.28099|-0.2217|-0.25713|-0.10333|-0.15624|-0.11912|-0.13204|-0.13267|-0.14231|-0.15375|-0.15307|-0.15669|-0.14287|-0.13344|-0.14699||||36|42|20|12|39|66|44|56|121|75|95|93|125|166|206|216|185|154|167|187|194|||||||||||||||||||||||||
2024-12-21 19:48:51|CC.D.VIX.UME.IP|4757|2024-12-19 21:30:00|2024-12-19 23:59:40||21.2|0.42722|2024-12-20|0.71886|12|0.682261|15|-0.594966|13|2024-12-20|0.75524|0.7464|0.73703|0.74041|0.74245|0.75256|0.75865|0.76328|0.7518|0.7397|0.73135|0.73066|0.71886|0.73825|0.75991|0.8017|0.84481|0.86782|0.85731|0.86391|0.87281|0.88094|||8|6|4|6|6|3|3|6|5|6|12|4|13|29|51|56|37|44|52|30|64|57|||0.1494|0.11679|0.09523|0.15766|0.13893|0.09805|0.10888|0.1433|0.12797|0.11987|0.13539|0.12371|0.12701|0.16526|0.19984|0.25817|0.18322|0.18425|0.1571|0.15321|0.16197|0.1157|||-0.1298|-0.11662|-0.08868|-0.1503|-0.13872|-0.10066|-0.12871|-0.15492|-0.14253|-0.10522|-0.12183|-0.10582|-0.11971|-0.18957|-0.19516|-0.18292|-0.14319|-0.20502|-0.17292|-0.174|-0.20006|-0.12451|||71|58|59|23|19|52|37|51|148|136|105|117|136|170|228|224|193|127|179|158|178|58|||||||||||||||||||||||||
2024-12-21 19:48:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:57|CC.D.DX.UME.IP|14256|2024-12-19 01:00:00|2024-12-19 22:00:00|10810.2|2.4|0.04615|2024-12-20|0.04623|4|0.05088|6|-0.051061|13|2024-12-20||0.04624|0.04624|0.04624|0.04623|0.04624|0.04626|0.04631|0.04636|0.04633|0.04635|0.04635|0.04638|0.04652|0.0464|0.04642|0.04649|0.04658|0.04655|0.04659|0.04657|0.04665||||1|1|1|1|1|2|3|3|2|1|2|2|5|2|4|4|4|3|2|2|1||||0.00364|0.00313|0.00335|0.00267|0.00255|0.00519|0.0044|0.00457|0.00399|0.00352|0.00368|0.00335|0.00615|0.0055|0.00577|0.00535|0.00499|0.0036|0.00381|0.00346|0.00337||||-0.00318|-0.00309|-0.00312|-0.00239|-0.00261|-0.00498|-0.00454|-0.0045|-0.00369|-0.00435|-0.00392|-0.00336|-0.00602|-0.00507|-0.00602|-0.00576|-0.00505|-0.00366|-0.00363|-0.00346|-0.00356|||336|337|320|284|288|346|352|353|354|334|341|341|356|360|360|360|357|330|334|317|264|||||||||||||||||||||||||
2024-12-21 19:48:58|CS.D.BITCOIN.CFE.IP|4212|2024-12-21 08:00:00|2024-12-21 19:48:50|96932|17|0.04605||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:58|CS.D.ETHUSD.CFE.IP|4254|2024-12-21 08:00:00|2024-12-21 19:48:50|3335.1|25|0.05275||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:48:59|CS.D.CRYPTOB10.CFD.IP|4254|2024-12-21 08:00:00|2024-12-21 19:48:50|22016.26|9.9|0.35404||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:49:00|CS.D.USDBRL.MINI.IP|5614|2024-12-19 12:11:00|2024-12-19 19:59:50|61485.5|10.9|0.16562|2024-12-20|0.16119|19|0.117473|13|-0.118939|18|2024-12-20|||||||||||||0.17051|0.16805|0.1701|0.17029|0.17026|0.1702|0.1703|0.16119|||||||||||||||||13|12|13|12|10|9|12|7|||||||||||||||||0.02195|0.02021|0.0203|0.01597|0.01414|0.01368|0.0167|0.00964|||||||||||||||||-0.02319|-0.01847|-0.01972|-0.0157|-0.01333|-0.0115|-0.01885|-0.01046|||||294|360|360|358|359|358|359|352|||||||||||||||||||||||||
2024-12-21 19:49:01|CS.D.USDINR.MINI.IP|4429|2024-12-19 01:01:00|2024-12-19 21:55:50|8520.7|2.4|0.27812|2024-12-20|0.19151|5|0.06228|8|-0.070427|7|2024-12-20||0.29347|0.29361|0.27955|0.23352|0.19151|0.22197|0.25749|0.27247|0.29385|0.29379|0.28744|0.29378|0.29381|0.2939|0.29392|0.29401|0.29403|0.29404|0.29406|0.29405|0.29403||||2|2|2|2|1|2|3|3|3|2|2|2|3|3|3|3|2|2|2|2|2||||0.00352|0.00188|0.00423|0.00433|0.00587|0.01016|0.00772|0.00553|0.00295|0.00184|0.01154|0.0016|0.00249|0.0028|0.00244|0.00254|0.00162|0.00235|0.0023|0.00267|0.00176||||-0.00396|-0.00168|-0.00343|-0.0038|-0.00117|-0.0178|-0.00741|-0.00997|-0.00261|-0.00281|-0.00564|-0.00174|-0.00232|-0.00256|-0.00228|-0.00221|-0.00222|-0.00204|-0.00218|-0.00221|-0.00235|||62|36|84|143|91|110|169|198|251|149|92|126|140|158|70|73|101|52|53|50|19|||||||||||||||||||||||||
2024-12-21 19:49:01|CS.D.USDTWD.MINI.IP|5914|2024-12-19 01:01:00|2024-12-19 21:58:50|32634.9|2.7|0.09736|2024-12-20|0.06126|5|0.120593|3|-0.127308|8|2024-12-20||0.08336|0.07657|0.07558|0.06832|0.06126|0.07431|0.07205|0.07549|0.07663|0.07661|0.07924|0.0802|0.09374|0.08007|0.08119|0.07749|0.08695|0.07739|0.10583|0.10831|0.12677||||2|2|2|2|2|3|2|3|2|2|3|3|3|3|3|2|3|3|3|3|3||||0.00832|0.00478|0.00727|0.0029|0.00221|0.00531|0.00457|0.00601|0.00405|0.00306|0.00503|0.00619|0.00645|0.00447|0.00715|0.00369|0.00633|0.00343|0.004|0.01108|0.00953||||-0.00417|-0.00517|-0.00304|-0.00118|-0.00503|-0.00608|-0.00369|-0.00833|-0.00293|-0.00311|-0.0049|-0.00433|-0.00547|-0.00497|-0.00597|-0.00512|-0.0065|-0.0046|-0.00353|-0.00467|-0.00489|||119|170|154|39|55|151|169|143|146|167|60|74|175|194|143|174|206|147|145|77|22|||||||||||||||||||||||||
2024-12-21 19:49:03|CS.D.EURGBP.MINI.IP|15400|2024-12-19 00:00:00|2024-12-19 23:59:40|8293|8.3|0.05282|2024-12-20|0.01143|12|0.062719|7|-0.033748|21|2024-12-20|0.01307|0.01327|0.01157|0.01211|0.01224|0.01266|0.01279|0.01177|0.01296|0.01206|0.01317|0.01351|0.01143|0.01296|0.01307|0.01363|0.01326|0.01271|0.01362|0.0133|0.01471|0.01998|||4|6|6|6|5|6|11|7|8|6|6|5|6|11|10|12|11|10|7|8|12|8|||0.00228|0.00235|0.00201|0.00228|0.00175|0.0023|0.0035|0.00394|0.00365|0.003|0.00386|0.00284|0.0037|0.00531|0.00419|0.00489|0.00405|0.00369|0.00304|0.00266|0.00239|0.00316|||-0.0023|-0.0027|-0.00219|-0.00197|-0.00207|-0.00213|-0.00427|-0.00339|-0.00393|-0.00355|-0.00332|-0.00292|-0.00319|-0.00588|-0.00434|-0.0046|-0.00403|-0.00369|-0.0028|-0.00272|-0.00251|-0.0032|||319|346|329|324|316|294|351|352|353|347|341|345|328|356|360|359|356|359|345|342|345|307|||||||||||||||||||||||||
2024-12-21 19:49:04|CS.D.EURUSD.MINI.IP|15526|2024-12-19 00:00:00|2024-12-19 23:59:20|10364|9.3|0.24683|2024-12-20|0.00698|4|0.064447|13|-0.071417|6|2024-12-20|0.00855|0.00862|0.30158|0.63858|0.00698|0.00785|0.0085|0.00822|0.00844|0.00817|0.00733|0.00772|0.00776|0.00849|0.00828|0.00734|0.0074|0.00813|0.00758|1.17337|0.30139|0.01173|||5|6|4|4|4|4|10|10|10|9|7|7|7|15|15|18|14|12|7|6|6|6|||0.00287|0.00269|0.00244|0.00238|0.00179|0.00264|0.00537|0.00487|0.00531|0.00424|0.00458|0.00391|0.0034|0.00671|0.00518|0.00637|0.00643|0.00523|0.00353|0.00359|0.00309|0.00317|||-0.00293|-0.00311|-0.00254|-0.00248|-0.00237|-0.00242|-0.00541|-0.00511|-0.00488|-0.00411|-0.00386|-0.0036|-0.00362|-0.00669|-0.00544|-0.00633|-0.00573|-0.00514|-0.00378|-0.00344|-0.00357|-0.00297|||321|347|341|317|294|288|351|358|355|357|349|343|355|355|360|360|359|360|342|343|341|293|||||||||||||||||||||||||
2024-12-21 19:49:05|CS.D.GBPUSD.MINI.IP|15739|2024-12-19 00:00:00|2024-12-19 23:59:50|12496.6|9.5|0.17493|2024-12-20|0.00764|2|0.063038|13|-0.055919|12|2024-12-20|0.01138|0.00899|0.00764|0.00934|0.01116|0.01002|0.00939|0.00814|0.00897|0.00769|0.0087|0.00875|0.00765|0.00862|0.00815|0.00889|0.00831|0.00802|0.00853|0.00887|0.01109|0.01473|||5|6|5|5|5|4|10|10|11|9|7|6|7|14|14|16|14|12|6|7|9|9|||0.00273|0.0028|0.00265|0.00231|0.00174|0.00223|0.00397|0.00412|0.00529|0.00427|0.00491|0.00364|0.0033|0.00703|0.00557|0.00608|0.00582|0.00532|0.00299|0.0036|0.00316|0.00262|||-0.00292|-0.00276|-0.00269|-0.00234|-0.00174|-0.00198|-0.00419|-0.00476|-0.00495|-0.00378|-0.00412|-0.00359|-0.00373|-0.00613|-0.00579|-0.00615|-0.00542|-0.00549|-0.00299|-0.00322|-0.00342|-0.0029|||329|352|343|323|309|315|351|357|360|360|351|349|348|355|358|360|360|359|329|341|344|333|||||||||||||||||||||||||
2024-12-21 19:49:07|CS.D.NZDUSD.MINI.IP|15763|2024-12-19 00:00:00|2024-12-19 23:59:50|5625.4|7.2|0.09672|2024-12-20|0.03209|19|0.07095|13|-0.037189|13|2024-12-20|0.0422|0.03587|0.04045|0.03368|0.03578|0.03713|0.03846|0.03795|0.03904|0.03654|0.03561|0.03746|0.03909|0.04299|0.03683|0.03713|0.04187|0.03711|0.03609|0.03209|0.03548|0.05513|||6|7|6|6|5|5|8|6|8|7|6|5|6|10|10|12|10|9|6|6|7|8|||0.00551|0.00682|0.00541|0.00464|0.00424|0.0041|0.00625|0.00507|0.00584|0.00553|0.00474|0.00477|0.00436|0.00825|0.00677|0.00772|0.00648|0.00688|0.00459|0.00485|0.00531|0.00379|||-0.00617|-0.00618|-0.00615|-0.00477|-0.00403|-0.00409|-0.00616|-0.00576|-0.00556|-0.00519|-0.00514|-0.00479|-0.00399|-0.00754|-0.00713|-0.0074|-0.00624|-0.00634|-0.00515|-0.0042|-0.00586|-0.00467|||342|349|353|342|329|317|352|351|355|352|338|342|346|351|360|360|360|357|341|346|350|318|||||||||||||||||||||||||
2024-12-21 19:49:08|CS.D.USDCAD.MINI.IP|15226|2024-12-19 00:00:00|2024-12-19 23:59:50|14402.1|7.2|0.08573|2024-12-20|0.01006|18|0.02914|6|-0.049339|13|2024-12-20|0.01454|0.01457|0.01448|0.01452|0.01447|0.01439|0.01314|0.01335|0.01348|0.01337|0.01284|0.01381|0.01221|0.01422|0.01239|0.01093|0.01168|0.01256|0.01006|0.01086|0.01343|0.01766|||4|5|4|4|3|3|6|5|7|5|4|4|5|10|12|16|11|8|6|5|6|8|||0.00264|0.00249|0.00243|0.00226|0.00148|0.00167|0.00285|0.00293|0.00357|0.00233|0.00209|0.00252|0.00273|0.00444|0.00426|0.00536|0.00433|0.00357|0.00345|0.00291|0.00277|0.00235|||-0.00243|-0.00238|-0.00227|-0.00173|-0.00152|-0.00186|-0.00297|-0.00285|-0.00297|-0.00256|-0.00232|-0.0022|-0.00248|-0.00418|-0.00441|-0.00576|-0.00418|-0.00385|-0.00318|-0.00301|-0.00259|-0.00288|||330|337|335|311|299|294|340|345|350|339|326|332|341|355|359|360|356|353|342|342|346|310|||||||||||||||||||||||||
2024-12-21 19:49:10|CS.D.USDCHF.MINI.IP|15380|2024-12-19 00:00:00|2024-12-19 23:59:50|8989.2|7.8|0.04561|2024-12-20|0.0168|7|0.039194|13|-0.089411|13|2024-12-20|0.32147|0.01735|0.01797|0.02326|0.02287|0.01775|0.01984|0.0168|0.01794|0.01702|0.01726|0.0168|0.01684|0.01763|0.01747|0.01694|0.0169|0.01715|0.01684|0.01682|0.01709|0.02899|||5|5|5|5|5|4|8|7|8|7|6|6|6|13|12|13|12|9|6|5|6|7|||0.00375|0.00292|0.00241|0.00294|0.00253|0.00253|0.00427|0.00343|0.00412|0.0036|0.0038|0.00272|0.00378|0.0064|0.00555|0.00559|0.00471|0.0047|0.00282|0.00288|0.00283|0.00305|||-0.00401|-0.00284|-0.00295|-0.00267|-0.00245|-0.0028|-0.00388|-0.00366|-0.00463|-0.00386|-0.00409|-0.00377|-0.00343|-0.00686|-0.00533|-0.00546|-0.00482|-0.00461|-0.00305|-0.00299|-0.0026|-0.0031|||334|340|333|337|323|306|343|356|353|356|349|344|347|357|360|360|360|359|342|336|335|298|||||||||||||||||||||||||
2024-12-21 19:49:11|CS.D.USDCNH.MINI.IP|16399|2024-12-19 00:00:00|2024-12-19 23:59:50|73107.1|14.7|0.17652|2024-12-20|0.00821|4|0.053915|21|-0.047033|21|2024-12-20|0.01637|0.01049|0.00903|0.00855|0.00821|0.00821|0.0083|0.00967|0.0096|0.01055|0.00966|0.00913|0.01152|0.01219|0.00824|0.00849|0.00884|0.00873|0.0085|0.00823|0.00827|0.02045|||9|19|16|13|9|11|15|15|14|12|11|11|13|19|19|21|19|16|12|12|12|10|||0.00118|0.00251|0.00182|0.00125|0.00066|0.00079|0.00189|0.00197|0.00169|0.00175|0.00149|0.00109|0.00117|0.0025|0.00178|0.00226|0.00234|0.00156|0.00092|0.00095|0.00086|0.00209|||-0.00138|-0.0029|-0.00192|-0.00119|-0.00078|-0.00084|-0.00164|-0.00198|-0.00178|-0.00173|-0.00145|-0.00121|-0.00139|-0.00284|-0.00186|-0.00263|-0.00224|-0.00181|-0.00104|-0.00093|-0.00087|-0.00254|||358|359|360|360|358|359|359|360|360|358|359|360|360|360|360|360|360|359|360|360|358|345|||||||||||||||||||||||||
2024-12-21 19:49:13|CS.D.USDDKK.MINI.IP|16396|2024-12-19 00:00:00|2024-12-19 23:59:50|71953|14.8|0.03877|2024-12-20|0.02361|15|0.072118|6|-0.072365|13|2024-12-20|0.0278|0.02779|0.02779|0.02779|0.02771|0.02773|0.02752|0.02579|0.0245|0.02663|0.02447|0.02617|0.02516|0.02676|0.02556|0.02361|0.02382|0.02674|0.02783|0.02674|0.02796|0.03289|||9|10|9|8|7|7|14|17|19|17|15|15|15|21|23|24|22|19|13|11|9|6|||0.00257|0.00268|0.0021|0.00201|0.00177|0.00186|0.0054|0.00487|0.00491|0.00427|0.00378|0.0041|0.00371|0.00626|0.00555|0.00656|0.00553|0.00497|0.00306|0.00355|0.00316|0.00276|||-0.00238|-0.00255|-0.00202|-0.00196|-0.00153|-0.00225|-0.00545|-0.00517|-0.00534|-0.00387|-0.00403|-0.00401|-0.00331|-0.00651|-0.00557|-0.00634|-0.00657|-0.00473|-0.00338|-0.00362|-0.00273|-0.00291|||360|359|354|358|350|351|359|360|360|360|360|360|360|360|360|360|360|360|358|359|356|320|||||||||||||||||||||||||
2024-12-21 19:49:14|CS.D.USDHUF.MINI.IP|16216|2024-12-19 00:00:00|2024-12-19 23:59:50|39964|8.5|0.92201|2024-12-20|0.05019|11|0.122824|8|-0.124658|8|2024-12-20|4.54708|2.42807|3.99146|1.59104|1.56583|1.59253|0.70628|0.05207|0.06513|0.05021|0.05022|0.05019|0.05021|0.06718|0.92139|0.05545|0.05042|0.05348|0.39005|0.10769|1.60308|0.16203|||4|5|4|5|5|4|7|10|9|11|7|12|12|12|10|14|12|12|6|5|5|9|||0.01477|0.00444|0.00433|0.00515|0.00415|0.00455|0.00716|0.00662|0.0105|0.00772|0.0048|0.00667|0.00612|0.00956|0.00679|0.00879|0.00642|0.007|0.00851|0.00716|0.00723|0.01038|||-0.01288|-0.00571|-0.00441|-0.00502|-0.00477|-0.00569|-0.00831|-0.00607|-0.01182|-0.00753|-0.00557|-0.00679|-0.00654|-0.0097|-0.00723|-0.00829|-0.00753|-0.00708|-0.00907|-0.00659|-0.00655|-0.00995|||280|350|337|345|349|343|356|360|360|359|358|358|360|360|360|360|360|360|357|357|340|344|||||||||||||||||||||||||
2024-12-21 19:49:15|CS.D.USDJPY.MINI.IP|16217|2024-12-19 00:00:00|2024-12-19 23:59:50|15763.9|15.4|0.38631|2024-12-20|0.00639|12|0.053528|3|-0.095742|13|2024-12-20|0.01197|0.00751|0.00865|0.0103|0.57358|0.28957|0.00915|0.00893|0.0092|0.00833|0.56742|0.29293|0.00639|0.00742|0.00759|0.00828|0.00938|0.28542|0.29459|1.15792|0.29463|0.01076|||17|17|15|15|11|11|15|16|18|17|11|10|11|21|21|24|16|14|12|11|10|11|||0.00667|0.00708|0.00611|0.00642|0.00422|0.00429|0.00573|0.0047|0.00574|0.00454|0.00451|0.00327|0.00353|0.00652|0.00621|0.00674|0.00475|0.0045|0.0035|0.00343|0.00303|0.00272|||-0.00623|-0.0079|-0.00623|-0.00606|-0.00356|-0.00446|-0.00549|-0.00533|-0.00564|-0.00541|-0.00417|-0.00327|-0.00368|-0.00738|-0.00641|-0.00681|-0.00612|-0.00432|-0.00337|-0.0034|-0.00229|-0.00268|||357|360|360|359|355|356|356|359|358|360|357|351|358|360|360|360|359|360|351|348|349|343|||||||||||||||||||||||||
2024-12-21 19:49:16|CS.D.USDKRW.MINI.IP|12208|2024-12-19 01:01:00|2024-12-19 21:55:00|144263.9|6.9|0.12665|2024-12-20|0.07511|4|0.066736|15|-0.133876|20|2024-12-20||0.12229|0.11512|0.12776|0.07511|0.11217|0.11385|0.13961|0.13719|0.13824|0.13824|0.1383|0.13841|0.13898|0.13872|0.13902|0.13853|0.13871|0.1386|0.17459|0.1637|0.36505||||8|8|9|7|7|8|5|6|6|6|7|6|6|8|7|5|6|5|5|5|2||||0.00852|0.00584|0.00363|0.00405|0.0034|0.00632|0.00409|0.00557|0.00607|0.00312|0.004|0.00245|0.00683|0.00534|0.0042|0.00237|0.00256|0.00226|0.00215|0.00458|0.00747||||-0.00877|-0.00649|-0.00296|-0.00388|-0.004|-0.00672|-0.00491|-0.00744|-0.00709|-0.0037|-0.00499|-0.00392|-0.00735|-0.00417|-0.00404|-0.00258|-0.00347|-0.00262|-0.0026|-0.00594|-0.03485|||340|335|338|329|330|304|273|292|314|275|215|263|286|331|303|292|276|279|315|284|20|||||||||||||||||||||||||
2024-12-21 19:49:17|CS.D.USDMXN.MINI.IP|15565|2024-12-19 00:00:00|2024-12-19 23:59:50|203449.7|14.3|0.10601|2024-12-20|0.03118|18|0.085646|9|-0.088165|0|2024-12-20|0.05704|0.04427|0.04425|0.04427|0.0443|0.04429|0.04425|0.0443|0.04443|0.04373|0.04417|0.04414|0.04154|0.04113|0.0365|0.03767|0.0317|0.03415|0.03118|0.03546|0.04073|0.04502|||8|10|9|8|6|10|14|13|20|17|16|15|22|21|20|21|17|17|11|15|16|9|||0.00387|0.00307|0.00364|0.0022|0.00276|0.00288|0.00378|0.0048|0.00739|0.00709|0.00506|0.00378|0.00704|0.01012|0.01038|0.00839|0.00782|0.0077|0.00464|0.00499|0.00429|0.00476|||-0.00442|-0.0036|-0.00368|-0.00298|-0.00293|-0.00319|-0.00402|-0.00438|-0.00794|-0.00605|-0.00571|-0.00456|-0.00828|-0.00915|-0.00909|-0.00872|-0.00738|-0.00649|-0.0046|-0.00517|-0.00467|-0.00483|||307|347|337|331|308|326|352|359|360|357|359|360|360|359|360|360|360|360|355|357|360|323|||||||||||||||||||||||||
2024-12-21 19:49:19|CS.D.USDNOK.MINI.IP|16425|2024-12-19 00:00:00|2024-12-19 23:59:50|114319.4|25.9|0.04573|2024-12-20|0.02187|10|0.080317|11|-0.138254|0|2024-12-20|0.09686|0.04364|0.04363|0.04362|0.04361|0.04364|0.04494|0.03625|0.0219|0.02302|0.02187|0.02188|0.0219|0.02572|0.02321|0.02307|0.02255|0.02397|0.02447|0.02349|0.03619|0.0529|||27|27|15|14|10|31|41|22|22|21|18|19|19|27|30|37|38|32|28|32|24|9|||0.01572|0.00435|0.00455|0.0036|0.00291|0.0044|0.00733|0.01049|0.00781|0.00485|0.00431|0.00447|0.00452|0.00805|0.00724|0.00719|0.0069|0.00745|0.00402|0.00508|0.00458|0.0033|||-0.02034|-0.00478|-0.00363|-0.00408|-0.00294|-0.00441|-0.00775|-0.01062|-0.00701|-0.0044|-0.00461|-0.00483|-0.0051|-0.00866|-0.00748|-0.00767|-0.00808|-0.00782|-0.00429|-0.00581|-0.00329|-0.00346|||358|359|360|355|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|||||||||||||||||||0||||||
2024-12-21 19:49:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:49:21|CS.D.USDSEK.MINI.IP|16174|2024-12-19 00:00:00|2024-12-19 23:59:50|110251|14.8|0.26142|2024-12-20|0.02262|9|0.161286|6|-0.13493|6|2024-12-20|1.2362|0.33842|0.04518|0.04472|0.04525|0.04531|0.34171|0.02792|0.02318|0.02262|0.02265|0.02353|0.02645|0.02899|0.02619|0.02368|0.02333|0.0228|0.0246|0.02279|0.02277|0.05139|||6|14|12|9|6|20|15|14|16|13|11|11|11|19|22|25|21|21|14|18|16|10|||0.00363|0.00605|0.00317|0.00332|0.00249|0.00341|0.00779|0.00705|0.00711|0.00518|0.00427|0.00455|0.00382|0.00774|0.00612|0.00725|0.00678|0.00567|0.00422|0.00448|0.00363|0.00487|||-0.00303|-0.00532|-0.00282|-0.00336|-0.00197|-0.00357|-0.00717|-0.00765|-0.0064|-0.00475|-0.00482|-0.0049|-0.00388|-0.00739|-0.00637|-0.00796|-0.00734|-0.0055|-0.00407|-0.00469|-0.00315|-0.00408|||353|359|359|353|333|358|357|360|360|360|360|359|359|360|360|360|360|360|360|359|360|326|||||||||||||||||||||||||
2024-12-21 19:49:22|CS.D.USDSGD.MINI.IP|16093|2024-12-19 00:00:00|2024-12-19 23:59:40|13544.1|8.5|0.17321|2024-12-20|0.01187|5|0.152729|21|-0.178511|21|2024-12-20|0.01511|0.01325|0.01213|0.01214|0.01233|0.01187|0.01294|0.01333|0.0152|0.01576|0.01681|0.01771|0.01649|0.01853|0.01607|0.01684|0.01719|0.01765|0.01654|0.01692|0.01773|0.05305|||6|7|6|5|4|4|8|9|9|9|8|6|7|12|10|13|10|10|5|6|10|10|||0.00249|0.00225|0.00201|0.0023|0.00151|0.00188|0.0035|0.00351|0.00304|0.00328|0.00248|0.00199|0.00209|0.0038|0.0032|0.00411|0.00334|0.00284|0.00197|0.00196|0.00212|0.00786|||-0.00253|-0.00222|-0.00204|-0.00191|-0.00137|-0.00165|-0.00347|-0.00356|-0.0033|-0.00296|-0.00293|-0.00245|-0.0027|-0.00378|-0.00307|-0.00429|-0.0036|-0.003|-0.00188|-0.00236|-0.00195|-0.01011|||348|358|350|342|328|319|355|358|358|360|355|352|352|359|358|359|359|357|341|349|350|308|||||||||||||||||||||||||
2024-12-21 19:49:24|CS.D.USDZAR.MINI.IP|15224|2024-12-19 00:00:00|2024-12-19 23:59:50|183972.9|9.8|0.14362|2024-12-20|0.04911|14|0.134739|21|-0.137335|21|2024-12-20|2.77792|0.0738|0.072|0.74982|0.08507|0.05887|0.05901|0.05048|0.05017|0.05069|0.05057|0.0533|0.0493|0.05402|0.04911|0.05255|0.05169|0.05394|0.05337|0.05948|0.07001|0.11289|||4|3|3|5|2|4|6|9|10|9|10|6|8|16|14|14|12|9|9|7|7|13|||0.00491|0.00359|0.00532|0.00553|0.00689|0.00354|0.00407|0.0053|0.00628|0.00585|0.00695|0.00542|0.00611|0.00843|0.007|0.00616|0.00443|0.00466|0.00494|0.00395|0.00634|0.01031|||-0.00417|-0.00577|-0.00307|-0.00579|-0.00731|-0.00454|-0.00541|-0.00724|-0.00769|-0.00541|-0.00675|-0.00544|-0.00544|-0.0093|-0.00685|-0.00727|-0.00594|-0.00461|-0.00448|-0.00465|-0.00524|-0.01079|||263|288|285|297|223|286|328|352|354|349|350|330|338|359|358|359|356|350|350|334|345|323|||||||||||||||||||||||||
2024-12-21 19:49:25|CS.D.ALUMINIUM.MINI.IP|6340|2024-12-19 01:02:00|2024-12-19 18:59:00|2508.8|2.6|0.23913|2024-12-20|0.23651|15|0.158541|8|-0.130533|8|2024-12-20||0.23856|0.23845|0.24329|0.23826|0.24611|0.23901|0.23916|0.23686|0.23721|0.2381|0.23852|0.23861|0.23766|0.23691|0.23651|0.23676|0.23682|0.24966|||||||3|2|3|2|2|2|2|4|3|2|2|3|3|3|3|3|2|2|||||||0.01566|0.01202|0.02109|0.01906|0.01907|0.01722|0.02165|0.02359|0.01443|0.01389|0.01312|0.0171|0.02038|0.01588|0.01631|0.01639|0.01205|0.01577|||||||-0.01218|-0.01167|-0.01287|-0.01191|-0.01126|-0.01536|-0.02085|-0.02495|-0.01613|-0.0162|-0.01475|-0.01458|-0.01889|-0.0143|-0.01571|-0.01658|-0.01292|-0.01315||||||209|181|130|57|102|149|159|275|186|188|188|200|267|254|232|216|67|82|||||||||||||||||||||||||
2024-12-21 19:49:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:49:26|CC.D.W.UME.IP|6325|2024-12-19 01:00:00|2024-12-19 19:19:50|534.8|11.9|0.06532|2024-12-20|0.11125|9|0.20607|14|-0.243036|14|2024-12-20||0.11197|0.11177|0.11166|0.1117|0.1116|0.11151|0.11146|0.11134|0.11125|0.11151|0.11173|0.11181|0.11203|0.11218|0.11231|0.11197|0.11172|0.11174|0.112||||||6|5|3|5|4|5|10|8|10|4|4|5|17|27|19|28|18|19|45||||||0.03268|0.02483|0.02327|0.02327|0.02791|0.02686|0.02477|0.02938|0.04175|0.02405|0.02048|0.02202|0.02458|0.04437|0.03341|0.03301|0.03139|0.03048|0.0308||||||-0.02639|-0.01863|-0.02481|-0.01861|-0.0186|-0.02197|-0.02064|-0.02783|-0.04236|-0.02521|-0.02173|-0.0243|-0.02516|-0.04056|-0.0344|-0.02881|-0.02577|-0.0356|-0.03174|||||128|67|64|41|38|45|36|59|36|114|79|102|90|153|217|153|126|94|60|||||||||||||||||||||||||
2024-12-21 19:49:27|CC.D.KC.UME.IP|5381|2024-12-19 09:15:00|2024-12-19 18:29:50|32196.6|5.6|0.15547|2024-12-20|0.06726|18|0.360941|13|-0.449146|13|2024-12-20||||||||||0.12301|0.15302|0.61383|0.13253|0.09958|0.08396|0.08837|0.09333|0.45738|0.06726|||||||||||||||5|2|2|3|5|5|5|4|6|3|||||||||||||||0.04311|0.03416|0.02756|0.03696|0.03888|0.0269|0.03507|0.03765|0.02912|0.01577|||||||||||||||-0.04951|-0.03249|-0.028|-0.03541|-0.04594|-0.03452|-0.03864|-0.03282|-0.03243|-0.01179||||||229|232|216|292|306|287|298|286|266|60|||||||||||||||||||||||||
2024-12-21 19:49:28|CS.D.COPPER.MINI.IP|12039|2024-12-19 01:02:00|2024-12-19 18:59:00|8872.1|7.2|0.15478|2024-12-20|0.11197|16|0.110069|5|-0.076262|8|2024-12-20||0.22476|0.22461|0.22461|0.22451|0.22434|0.2242|0.21545|0.11228|0.11219|0.11244|0.11256|0.11236|0.1123|0.11237|0.11215|0.11197|0.11197|0.11591|||||||10|7|6|3|5|7|5|9|6|5|5|6|11|10|10|9|5|4|||||||0.01003|0.00735|0.0077|0.00577|0.00854|0.00894|0.01075|0.01285|0.00932|0.00861|0.0075|0.00801|0.01063|0.00933|0.01181|0.00955|0.00781|0.00624|||||||-0.00771|-0.0081|-0.00655|-0.00534|-0.00688|-0.0084|-0.01032|-0.01287|-0.00922|-0.00793|-0.00776|-0.00741|-0.01048|-0.00996|-0.01053|-0.0094|-0.00812|-0.00578||||||346|357|334|236|315|347|335|355|350|344|334|343|359|356|356|353|315|264|||||||||||||||||||||||||
2024-12-21 19:49:29|CC.D.C.UME.IP|5966|2024-12-19 01:00:00|2024-12-19 19:19:50|447.3|28.7|0.04563|2024-12-20|0.13395|18|0.067295|14|-0.067812|1|2024-12-20||0.13572|0.13563|0.13554|0.13551|0.13539|0.13527|0.13518|0.13506|0.13494|0.13495|0.1349|0.13486|0.13481|0.13457|0.13452|0.13433|0.13408|0.13395|0.134||||||31|6|14|5|22|9|10|125|58|20|68|38|52|103|56|88|66|99|109||||||0.03396|0.02261|0.0226|0.02259|0.02256|0.02254|0.02254|0.02895|0.02249|0.02249|0.04497|0.03371|0.03147|0.04482|0.02587|0.03036|0.02873|0.03908|0.0383||||||-0.03619|-0.0226||-0.02258|-0.04512|-0.02254|-0.02253||-0.02998|-0.02624|-0.02248|-0.02248|-0.02996|-0.0344|-0.0292|-0.02474|-0.02569|-0.03347|-0.02792|||||56|60|27|15|16|29|12|16|18|28|22|45|23|78|145|90|90|54|24|||||||||||||||||||||||||
2024-12-21 19:49:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:49:31|CS.D.CFEGOLD.CFE.IP|16127|2024-12-19 00:00:00|2024-12-19 23:59:50|2593.38|19|0.0182|2024-12-20|0.01651|1|0.116571|13|-0.119979|14|2024-12-20|0.01876|0.01651|0.01869|0.01869|0.01924|0.01922|0.01898|0.01902|0.01861|0.01875|0.01866|0.01842|0.01794|0.01833|0.01757|0.01761|0.01777|0.01851|0.01704|0.01734|0.0167|0.01807|||8|25|17|10|8|10|13|12|15|14|12|14|14|27|31|34|28|21|25|21|29|13|||0.00527|0.01079|0.00886|0.00538|0.00479|0.00508|0.00661|0.00649|0.0077|0.0065|0.00526|0.00602|0.00629|0.01171|0.01032|0.01168|0.00837|0.00621|0.00617|0.00631|0.00534|0.00495|||-0.0043|-0.00988|-0.00837|-0.00519|-0.0046|-0.00481|-0.00655|-0.00623|-0.00703|-0.00625|-0.00482|-0.00596|-0.00605|-0.01121|-0.01058|-0.01005|-0.00914|-0.00647|-0.00529|-0.00538|-0.0052|-0.00458|||357|360|359|359|358|360|360|359|360|360|360|360|359|360|360|360|360|360|360|359|360|329|||||||||||||||||||||||||
2024-12-21 19:49:31|CC.D.HO.UME.IP|6038|2024-12-19 23:00:00|2024-12-19 23:59:40|22314|2.5|0.08888|2024-12-20|0.08934|20|0.161827|16|-0.117186|14|2024-12-20|0.08977|0.08974|0.08975|0.08983|0.08982|0.08985|0.0897|0.08989|0.09007|0.09038|0.09037|0.09061|0.09026|0.09003|0.09033|0.09006|0.08989|0.08968|0.08936|0.08946|0.08934||||0|0|0|0|0|0|0|0|1|0|0|1|1|2|4|3|6|6|6|13|1||||0.00863|0.00822|0.00616|0.00695|0.00644|0.00711|0.00787|0.00962|0.01268|0.01512|0.01321|0.01107|0.01376|0.01574|0.02123|0.01912|0.01887|0.01423|0.01353|0.01312|0.00989||||-0.01991|-0.00771|-0.00697|-0.00827|-0.00594|-0.00615|-0.00843|-0.01023|-0.01329|-0.01333|-0.01414|-0.01215|-0.01043|-0.01625|-0.02209|-0.01813|-0.01779|-0.01377|-0.01333|-0.01474|-0.00715||||81|250|208|236|146|173|243|262|319|318|329|297|342|353|358|357|356|342|343|335|234|||||||||||||||||||||||||
2024-12-21 19:49:32|CC.D.HG.UME.IP|7145|2024-12-19 23:00:10|2024-12-19 23:59:50|40873.7|4.8|0.04593|2024-12-20|0.04861|19|0.108134|5|-0.064385|11|2024-12-20|0.04894|0.04884|0.04883|0.04883|0.0488|0.04874|0.04872|0.0488|0.04865|0.04875|0.0489|0.04896|0.04884|0.04889|0.04892|0.04877|0.04868|0.04869|0.04862|0.04861|0.04867|0.04872|||1|4|2|2|1|2|2|3|5|4|6|7|5|12|9|10|8|10|4|2|2|2|||0.00585|0.00899|0.00746|0.00644|0.00528|0.00717|0.0083|0.00962|0.0116|0.0085|0.0077|0.00709|0.00777|0.01158|0.00898|0.01376|0.00839|0.008|0.00671|0.00545|0.00554|0.00454|||-0.00531|-0.00748|-0.00709|-0.00597|-0.00464|-0.00649|-0.00784|-0.0088|-0.01256|-0.00932|-0.00827|-0.00757|-0.0069|-0.01228|-0.00986|-0.01092|-0.00916|-0.0085|-0.0065|-0.0046|-0.00593|-0.0045|||222|347|327|285|185|302|315|320|343|326|298|308|322|346|337|342|335|325|256|262|276|205|||||||||||||||||||||||||
2024-12-21 19:49:33|CC.D.IRON.UME.IP|2855|2024-12-19 01:00:00|2024-12-19 14:59:50|769.2|24.4|0.27429|2024-12-20|0.58238|5|0.180925|1|-0.130463|13|2024-12-20||0.58252|0.58295|0.58276||0.58238|0.5845|||||||0.58726|0.58747|||||||||||26|21|16||13|42|||||||56|41|||||||||||0.05084|0.04147|0.03669||0.03884|0.03797|||||||0.03865|0.06827|||||||||||-0.03935|-0.02446|-0.03666||-0.04529|-0.04287|||||||-0.0632|-0.0552||||||||||114|58|73|59|101|113|85|||||||||||||||||||||||||
2024-12-21 19:49:33|CS.D.LEAD.MINI.IP|3994|2024-12-19 01:02:00|2024-12-19 18:58:40|1963|2.1|0.30557|2024-12-20|0.3027|15|0.106066|16|-0.242143|16|2024-12-20||0.30533|0.30468|0.30448|0.30452|0.30458|0.3045|0.30506|0.30496|0.30474|0.30456|0.30488|0.30422|0.30335|0.30278|0.3027|0.30291|0.30355|0.37771|||||||3|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|1|||||||0.01826|0.01932|0.0141|0.01232|0.01675|0.01577|0.01719|0.02565|0.0254|0.022|0.01694|0.02105|0.02275|0.02168|0.02415|0.02932|0.01747|0.01516|||||||-0.01457|-0.01916|-0.01395|-0.02392|-0.01726|-0.01353|-0.01739|-0.02541|-0.02047|-0.0171|-0.01286|-0.02477|-0.01849|-0.01927|-0.01766|-0.03456|-0.0215|-0.01389||||||137|141|74|40|69|96|81|210|123|100|145|137|164|213|142|158|43|26|||||||||||||||||||||||||
2024-12-21 19:49:34|CO.D.LH.FWM2.IP|2619|2024-12-19 14:30:00|2024-12-19 19:04:50|8848|4.7|0.15073|2024-12-20|0.16594|19|0.333964|15|-0.16835|14|2024-12-20|||||||||||||||0.16871|0.16783|0.16728|0.16678|0.16611|0.16594|||||||||||||||||||8|4|3|3|5|10|||||||||||||||||||0.05589|0.03195|0.03138|0.02443|0.02466|0.0249|||||||||||||||||||-0.04363|-0.02596|-0.02666|-0.02334|-0.01906|-0.0188|||||170|297|291|212|251|23|||||||||||||||||||||||||
2024-12-21 19:49:35|CC.D.LC.UME.IP|3104|2024-12-19 14:30:00|2024-12-19 19:04:50|18701.2|10.6|0.05954|2024-12-20|0.06347|19|0.121309|16|-0.068487|17|2024-12-20|||||||||||||||0.06412|0.06393|0.06363|0.06369|0.06364|0.06347|||||||||||||||||||17|11|10|7|11|16|||||||||||||||||||0.0146|0.01273|0.01146|0.00801|0.00851|0.01032|||||||||||||||||||-0.01436|-0.01197|-0.01059|-0.00761|-0.00787|-0.00939|||||170|330|322|271|292|29|||||||||||||||||||||||||
2024-12-21 19:49:36|EN.D.LGO.FWM1.IP|8488|2024-12-19 01:00:00|2024-12-19 22:59:30|673.4|13.7|0.1153|2024-12-20|0.14838|18|0.149165|16|-0.104665|14|2024-12-20||0.14871|0.14876|0.14886|0.14883|0.14892|0.14869|0.14904|0.14933|0.14983|0.1498|0.15023|0.14968|0.14934|0.14986|0.14945|0.14918|0.14888|0.14838|0.14861|0.14849|0.14862||||2|0|1|0|1|3|19|32|29|22|17|10|16|17|14|25|12|13|15|4|2||||0.01859|0.01673|0.01986|0.01488|0.01489|0.01487|0.02236|0.02472|0.02441|0.01831|0.02274|0.02368|0.0213|0.02873|0.02174|0.02201|0.01944|0.02312|0.01891|0.02097|0.02106||||-0.02231|-0.01623|-0.01759|-0.01785|-0.01489|-0.0228|-0.02006|-0.02789|-0.02307|-0.0269|-0.02404|-0.02393|-0.02352|-0.02707|-0.02739|-0.02626|-0.02376|-0.02714|-0.02687|-0.01941|-0.01486|||118|77|73|45|56|108|129|165|164|181|129|195|234|269|275|263|183|171|190|85|76|||||||||||||||||||||||||
2024-12-21 19:49:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:49:38|CS.D.CFDSILVER.CFM.IP|14967|2024-12-19 00:00:00|2024-12-19 23:59:50|2901.7|8.8|0.08997|2024-12-20|0.07671|20|0.219531|15|-0.162996|13|2024-12-20|0.09759|0.10068|0.10374|0.1035|0.10325|0.10335|0.09965|0.10311|0.10126|0.10275|0.10386|0.10289|0.07676|0.08803|0.08451|0.08107|0.08294|0.07757|0.07818|0.07938|0.07671|0.10169|||4|12|8|5|5|6|7|6|8|7|6|6|6|15|17|19|13|8|7|6|6|4|||0.0088|0.01603|0.01255|0.0117|0.01102|0.01137|0.01145|0.01105|0.01308|0.01127|0.01133|0.01071|0.01467|0.02333|0.02386|0.02611|0.01692|0.0113|0.01434|0.01207|0.01117|0.0152|||-0.01069|-0.01489|-0.01331|-0.01113|-0.00987|-0.01087|-0.01332|-0.01169|-0.01311|-0.01227|-0.01034|-0.01135|-0.01403|-0.02266|-0.02112|-0.02222|-0.01869|-0.0116|-0.0127|-0.01254|-0.01093|-0.00931|||275|353|346|328|308|321|345|335|350|339|335|325|320|360|358|358|358|339|336|323|327|265|||||||||||||||||||||||||
2024-12-21 19:49:38|CC.D.NG.UME.IP|5986|2024-12-19 23:00:00|2024-12-19 23:59:30|3361|16.1|0.08938|2024-12-20|0.08645|18|0.266667|14|-0.412858|13|2024-12-20|0.08955|0.08875|0.8752|0.08868|0.08854|0.08879|0.08922|0.08909|0.089|0.0887|0.0883|0.08793|0.08824|0.08823|0.0894|0.08946|0.08862|0.08778|0.08645|0.08692|0.08692|0.08689|||4|5|4|4|3|3|6|4|4|4|5|7|11|24|40|27|31|31|36|39|14|8|||0.03256|0.0391|0.04593|0.03667|0.03794|0.03616|0.04384|0.04107|0.04132|0.03614|0.03866|0.0485|0.05139|0.06237|0.06258|0.05052|0.0508|0.05288|0.0657|0.04716|0.03703|0.03621|||-0.03729|-0.03498|-0.03317|-0.03614|-0.03371|-0.04971|-0.04598|-0.03832|-0.04114|-0.03334|-0.03262|-0.04506|-0.05508|-0.06553|-0.07491|-0.0549|-0.05013|-0.05394|-0.06732|-0.04835|-0.03679|-0.03754|||115|146|127|123|117|128|199|192|152|173|175|226|278|346|350|324|321|332|348|298|194|160|||||||||||||||||||||||||
2024-12-21 19:49:39|CC.D.CC.UME.IP|5735|2024-12-19 09:45:10|2024-12-19 18:29:50|11495.3|2.9|0.09943|2024-12-20|0.09508|18|0.682615|16|-0.851231|16|2024-12-20||||||||||0.10425|0.10604|0.10325|0.10153|0.09994|0.09934|0.09742|0.09927|0.10291|0.09508|||||||||||||||4|2|1|2|2|4|3|6|1|2|||||||||||||||0.06098|0.06247|0.0517|0.04871|0.03354|0.03983|0.02949|0.07092|0.03251|0.02579|||||||||||||||-0.07857|-0.06368|-0.07184|-0.06291|-0.04332|-0.04959|-0.03275|-0.08151|-0.0365|-0.02852||||||89|338|306|330|334|317|319|340|267|141|||||||||||||||||||||||||
2024-12-21 19:49:40|CS.D.NICKEL.MINI.IP|1244|2024-12-19 08:02:00|2024-12-19 18:54:40|15053|1.1|0.39442|2024-12-20|0.3918|16|0.164636|8|-0.104507|16|2024-12-20|||||||||0.39425|0.39488|0.3961|0.39591|0.39613|0.39542|0.39432|0.39271|0.3918|0.39207|0.39227||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06877|0.04606|||0.04622|0.05538|0.06793|0.04583|0.03172||||||||||||||||-0.03615|||||-0.03955|-0.01969|-0.04583|-0.04734||-0.01634||||||76|55|40|50|48|72|66|68|74|12|22|||||||||||||||||||||||||
2024-12-21 19:49:40|CC.D.RB.UME.IP|6177|2024-12-19 23:00:00|2024-12-19 23:59:50|19197|1.8|0.10416|2024-12-20|0.10249|18|0.175213|16|-0.13849|19|2024-12-20|0.14298|0.10501|0.10481|0.1044|0.10437|0.10806|0.1042|0.10436|0.10439|0.10493|0.10461|0.10498|0.10536|0.1038|0.10411|0.10354|0.10295|0.10269|0.10249|0.10297|0.10271|0.10275|||0|0|0|0|0|0|1|0|1|0|1|0|1|1|3|3|4|2|5|8|0|0|||0.03015|0.01298|0.00986|0.01148|0.00769|0.0133|0.01004|0.01104|0.01289|0.01532|0.01469|0.01286|0.01733|0.01581|0.02195|0.01976|0.01904|0.01441|0.01371|0.01734|0.01151|0.00951|||-0.02392|-0.01055|-0.0079|-0.00933|-0.00673|-0.01269|-0.00984|-0.0082|-0.01259|-0.01472|-0.01275|-0.01328|-0.01326|-0.01483|-0.02082|-0.01744|-0.01812|-0.01518|-0.01382|-0.01884|-0.00746|-0.00913|||54|283|218|242|148|198|257|283|329|336|330|289|337|352|355|356|355|339|341|328|270|72|||||||||||||||||||||||||
2024-12-21 19:49:41|CC.D.CT.UME.IP|5678|2024-12-19 02:00:00|2024-12-19 19:19:50|6843.8|3.8|0.19194|2024-12-20|0.21906|7|0.096483|19|-0.103851|10|2024-12-20|||0.22016|0.21965|0.21937|0.21928|0.21909|0.21906|0.21912|0.21929|0.2197|0.21964|0.21974|0.21982|0.22069|0.22083|0.22042|0.22007|0.21986|0.21928|||||||2|3|1|1|1|1|1|2|1|1|2|3|7|6|5|3|4|15|||||||0.01312|0.01093|0.00836|0.00598|0.01001|0.00483|0.00816|0.01031|0.01077|0.00996|0.01063|0.0117|0.0123|0.01493|0.01576|0.01132|0.01235|0.01746|||||||-0.01613|-0.01256|-0.00829|-0.00566|-0.00864|-0.00789|-0.00682|-0.00995|-0.02|-0.01142|-0.01151|-0.01201|-0.01104|-0.01142|-0.01354|-0.01294|-0.01161|-0.01683|||||106|66|41|56|60|69|82|85|92|76|147|221|232|220|230|206|190|89|||||||||||||||||||||||||
2024-12-21 19:49:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:49:42|CC.D.SB.UME.IP|4650|2024-12-19 08:30:00|2024-12-19 17:59:50|1866.8|12.6|0.08648|2024-12-20|0.16047|17|0.214328|8|-0.165634|8|2024-12-20|||||||||0.16054|0.16054|0.16078|0.16118|0.16104|0.16128|0.16149|0.1612|0.16048|0.16047|||||||||||||||12|12|8|6|9|13|12|17|22|34|||||||||||||||0.04696|0.02569|0.02378|0.03507|0.02587|0.02443|0.03589|0.02938|0.0298|0.02541|||||||||||||||-0.04781|-0.03287|-0.02679|-0.03027|-0.02404|-0.02922|-0.02691|-0.02779|-0.0316|-0.02646|||||||71|58|92|81|106|150|125|132|170|145|||||||||||||||||||||||||
2024-12-21 19:49:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:49:44|CC.D.LCO.UME.IP|13299|2024-12-19 01:00:00|2024-12-19 22:48:10|7236.8|30.9|1.30226|2024-12-20|0.04167|16|0.152043|16|-0.101795|19|2024-12-20||1.68793|1.76045|2.36913|4.47291|6.42381|3.00531|1.87404|0.34042|1.86613|0.97958|0.82592|1.27318|0.61862|0.04257|0.32178|0.04167|0.0426|0.95354|0.35026|5.17045|3.45117||||10|3|6|4|10|7|12|42|39|39|33|24|36|61|37|72|29|36|46|6|4||||0.01062|0.00831|0.00901|0.00767|0.0082|0.00936|0.01063|0.01316|0.01509|0.0117|0.01185|0.01463|0.01417|0.01855|0.01768|0.01778|0.01319|0.01231|0.01381|0.00956|0.0098||||-0.0111|-0.00842|-0.0116|-0.00904|-0.0082|-0.00998|-0.0111|-0.01397|-0.01191|-0.01205|-0.0121|-0.01155|-0.01551|-0.01816|-0.01577|-0.01719|-0.01095|-0.01253|-0.01553|-0.00949|-0.0095|||304|233|258|158|188|270|273|336|329|320|255|325|347|357|358|356|336|329|325|273|176|||||||||||||||||||||||||
2024-12-21 19:49:45|CC.D.CL.UME.IP|7027|2024-12-19 23:00:00|2024-12-19 23:59:40||27.3|5.83867|2024-12-20|0.88527|16|0.175038|16|-0.116058|14|2024-12-20|29.11015|7.73203|10.13947|17.40083|10.47343|17.46065|12.65031|19.08362|6.25344|6.64178|6.88139|14.37683|3.43763|1.80258|1.17271|0.89924|0.88527|1.02555|2.30661|3.20611|11.85535|12.53751|||7|10|5|10|9|8|9|11|16|30|20|23|21|38|64|55|63|46|54|79|15|28|||0.01026|0.01519|0.01043|0.01343|0.0095|0.01189|0.01168|0.01609|0.01706|0.01748|0.01526|0.01574|0.01854|0.01465|0.02262|0.02051|0.02136|0.01832|0.01437|0.01611|0.01634|0.01004|||-0.01309|-0.01559|-0.01003|-0.01535|-0.00969|-0.0121|-0.00995|-0.01498|-0.01442|-0.01936|-0.01573|-0.01559|-0.01255|-0.01921|-0.02445|-0.02196|-0.0185|-0.01403|-0.01705|-0.01889|-0.01386|-0.01472|||141|221|198|167|115|132|222|189|322|303|307|272|324|341|354|350|356|305|309|316|220|128|||||||||||||||||||||||||
2024-12-21 19:49:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:49:46|CC.D.SM.UME.IP|7224|2024-12-19 01:00:00|2024-12-19 19:19:50|28923.3|7.6|0.11864|2024-12-20|0.13316|19|0.134708|15|-0.271816|1|2024-12-20||0.13822|0.13793|0.13763|0.1376|0.13747|0.13704|0.13645|0.13618|0.13625|0.13621|0.13609|0.13615|0.13618|0.13572|0.13475|0.13443|0.13382|0.13326|0.13316||||||2|1|1|0|0|5|2|3|3|2|1|3|7|23|15|12|19|11|27||||||0.0179|0.01783|0.01305|0.0086|0.01246|0.01574|0.01221|0.01512|0.01132|0.01288|0.00724|0.01593|0.01835|0.02867|0.02188|0.01845|0.02022|0.02076|0.02263||||||-0.02612|-0.01253|-0.01168|-0.01076|-0.00816|-0.01555|-0.0147|-0.01343|-0.01616|-0.01254|-0.01167|-0.01664|-0.01286|-0.02305|-0.02473|-0.01849|-0.01698|-0.02056|-0.0218|||||196|108|144|64|81|134|143|150|136|80|105|191|186|169|296|272|252|269|108|||||||||||||||||||||||||
2024-12-21 19:49:47|CC.D.BO.UME.IP|10090|2024-12-19 01:00:00|2024-12-19 19:19:50|4023.6|6.1|0.14533|2024-12-20|0.14796|6|0.222145|2|-0.335193|15|2024-12-20||0.14934|0.14964|0.14927|0.14877|0.14851|0.14796|0.14885|0.14991|0.14984|0.14939|0.14952|0.14933|0.14952|0.15056|0.15019|0.15063|0.15053|0.15039|0.15083||||||2|1|0|0|1|1|0|1|2|0|0|1|2|15|12|11|13|11|47||||||0.01847|0.02023|0.01962|0.01763|0.01208|0.01958|0.01956|0.0206|0.02196|0.01303|0.01261|0.01708|0.01873|0.03192|0.02454|0.02193|0.017|0.01749|0.02245||||||-0.01987|-0.01797|-0.01695|-0.01203|-0.01013|-0.0207|-0.0268|-0.02777|-0.02059|-0.014|-0.01504|-0.01618|-0.02272|-0.03935|-0.02582|-0.02388|-0.01923|-0.0159|-0.02349|||||257|285|291|166|200|284|281|299|301|195|195|253|235|179|340|315|303|318|113|||||||||||||||||||||||||
2024-12-21 19:49:48|CC.D.S.UME.IP|8265|2024-12-19 01:00:00|2024-12-19 19:19:50|964.9|18.4|0.08764|2024-12-20|0.12244|18|0.082381|14|-0.186355|1|2024-12-20||0.12441|0.12455|0.12426|0.12417|0.124|0.1236|0.12347|0.12343|0.12337|0.12338|0.12342|0.12333|0.12329|0.12312|0.12272|0.12284|0.12268|0.12244|0.12255||||||4|2|3|1|4|7|2|5|14|4|4|6|11|81|36|23|27|19|69||||||0.01624|0.0158|0.01541|0.01035|0.01895|0.01467|0.01329|0.01616|0.016|0.01157|0.01543|0.01679|0.01302|0.02766|0.01626|0.01635|0.0158|0.01399|0.01469||||||-0.02241|-0.01587|-0.01568|-0.01552|-0.01721|-0.01562|-0.01191|-0.01403|-0.0133|-0.012|-0.01372|-0.01637|-0.0161|-0.02919|-0.02103|-0.01723|-0.01567|-0.0153|-0.02552|||||196|163|178|46|86|155|113|70|110|54|66|146|166|157|256|218|173|194|67|||||||||||||||||||||||||
2024-12-21 19:49:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:49:49|CS.D.PLAT.CFM.IP|9779|2024-12-19 00:00:00|2024-12-19 23:59:50|919.4|1.8|0.5926|2024-12-20|0.49289|6|0.22846|4|-0.237043|20|2024-12-20|0.54037|0.54254|0.54344|0.54399|0.50004|0.54417|0.49289|0.54479|0.54292|0.54249|0.53934|0.53931|0.53941|0.53916|0.53889|0.53753|0.53771|0.53644|0.53711|0.53828|0.52982|0.5406|||1|2|2|2|2|1|2|2|2|2|1|1|2|2|2|2|2|2|2|1|2|1|||0.02542|0.01549|0.01518|0.01568|0.03716|0.01292|0.01386|0.01984|0.02093|0.0169|0.01527|0.01289|0.01985|0.02255|0.02156|0.02106|0.01983|0.01376|0.01358|0.01242|0.02265|0.01289|||-0.01711|-0.01446|-0.01828|-0.01371|-0.02306|-0.01506|-0.01149|-0.01872|-0.01765|-0.01675|-0.01506|-0.01631|-0.01887|-0.02264|-0.01927|-0.0243|-0.02027|-0.01475|-0.01464|-0.01077|-0.02596|-0.01372|||165|242|254|208|190|99|88|171|274|282|271|223|242|302|285|331|303|270|211|97|134|159|||||||||||||||||||||||||
2024-12-21 19:49:50|CS.D.ZINC.MINI.IP|7837|2024-12-19 01:02:00|2024-12-19 18:59:10|2961.5|3.1|0.20217|2024-12-20|0.20062|5|0.144928|16|-0.15122|8|2024-12-20||0.20138|0.20103|0.20108|0.20082|0.20062|0.20073|0.20134|0.20134|0.20137|0.20229|0.20256|0.20227|0.20213|0.20292|0.20325|0.20237|0.20196|0.21355|||||||4|3|2|1|2|3|2|4|3|3|2|2|5|4|4|3|2|2|||||||0.01579|0.01488|0.01775|0.01057|0.01649|0.01696|0.01981|0.02376|0.0188|0.01577|0.01777|0.01517|0.01889|0.01416|0.01746|0.02587|0.02094|0.00886|||||||-0.01361|-0.01361|-0.01075|-0.01402|-0.01526|-0.01652|-0.02117|-0.02543|-0.01606|-0.01709|-0.01147|-0.01483|-0.01829|-0.0176|-0.01636|-0.02033|-0.02132|-0.0101||||||268|226|181|92|185|253|182|265|199|218|177|206|313|308|310|271|90|75|||||||||||||||||||||||||
2024-12-21 19:49:51|IX.D.StoxxBank.FNI3.IP|4547|2024-12-19 07:01:00|2024-12-19 20:59:40|141.82|62.4|13.50824|2024-12-20|14.17679|8|0.140036|7|-0.105175|8|2024-12-20||||||||24.36428|14.17679|15.81885|19.75485|||||||||||||||||||||21|64|73|47|||||||||||||||||||||0.05749|0.03734|0.03865|0.03974|||||||||||||||||||||-0.04715|-0.04165|-0.03929|-0.03531||||||||||||||107|255|222|203|||||||||||||||||||||||||
2024-12-21 19:49:51|IX.D.CANNABIS.IFD.IP|2727|2024-12-19 14:33:30|2024-12-19 20:59:50|85.99|0|1.163|2024-12-20|1.16357|18|0.227927|14|-3.564356|14|2024-12-20|||||||||||||||1.19928|1.17541|1.16459|1.16364|1.16357|1.17291|1.17728||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05237|0.0362|0.02741|0.02457|0.02366|0.02168|0.03418||||||||||||||||||-0.14113|-0.03314|-0.03193|-0.02109|-0.02054|-0.02145|-0.03255||||131|297|250|224|182|214|273|||||||||||||||||||||||||
2024-12-21 19:49:52|KB.D.BANKS.CASH.IP|5008|2024-12-19 08:15:00|2024-12-19 16:29:50|4836.55|0|0|2024-12-20|0|8|0.091472|10|-0.219966|10|2024-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.01491|0.01811|0.01121|0.00903|0.01055|0.0124|0.01127|0.00882||||||||||||||||-0.01643|-0.01259|-0.01941|-0.01058|-0.00993|-0.01403|-0.01115|-0.01041|-0.00869||||||||259|301|304|265|281|306|325|336|168|||||||||||||||||||||||||
2024-12-21 19:49:53|KB.D.AERO.CASH.IP|2836|2024-12-19 08:15:00|2024-12-19 16:29:50|11695.01|0|0|2024-12-20|0|8|0.142764|14|-0.538485|10|2024-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01588|0.01936|0.01919|0.01486|0.01576|0.01465|0.0249|0.01431|0.01995||||||||||||||||-0.023|-0.02141|-0.02963|-0.01847|-0.01224|-0.01691|-0.02179|-0.01243|-0.01671||||||||132|159|193|153|144|173|215|183|89|||||||||||||||||||||||||
2024-12-21 19:49:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:49:53|KB.D.CHEMS.CASH.IP|1055|2024-12-19 08:15:10|2024-12-19 16:29:50|7016.84|0|0|2024-12-20|0|8|0.104112|10|-0.174753|10|2024-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06025|0.02845|0.02423|0.03073|0.03231|0.02624|0.02674|0.01889|0.02352||||||||||||||||-0.03539|-0.0268|-0.02688|-0.02804|-0.01726|-0.0175|-0.01971|-0.02561|-0.01716||||||||37|58|114|47|38|54|70|89|42|||||||||||||||||||||||||
2024-12-21 19:49:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:49:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:49:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:49:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:49:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:49:56|KB.D.FDR.CASH.IP|3599|2024-12-19 08:15:00|2024-12-19 16:29:50|4455.53|0|0|2024-12-20|0|8|0.108613|14|-0.145235|10|2024-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00928|0.00811|0.01483|0.00807|0.00756|0.00735|0.01631|0.00951|0.00876||||||||||||||||-0.01084|-0.00602|-0.01745|-0.00577|-0.00658|-0.01088|-0.01483|-0.00965|-0.00735||||||||168|193|264|163|153|212|263|247|150|||||||||||||||||||||||||
2024-12-21 19:49:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:49:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:49:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:49:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:49:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:00|KB.D.HSEHLD.CASH.IP|2231|2024-12-19 08:15:00|2024-12-19 16:29:50|10913.35|0|0|2024-12-20|0|8|0.146309|13|-0.087368|10|2024-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01517|0.01196|0.01782|0.01373|0.01662|0.0221|0.01459|0.01749|0.00885||||||||||||||||-0.02687|-0.02438|-0.02407|-0.01082|-0.0091|-0.01604|-0.01203|-0.0124|-0.01193||||||||80|106|178|104|85|118|161|153|107|||||||||||||||||||||||||
2024-12-21 19:50:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:02|KB.D.MINING.CASH.IP|879|2024-12-19 08:15:10|2024-12-19 16:29:50|10147.78|0|0|2024-12-20|0|8|0.367568|14|-0.173212|10|2024-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04251||0.04546|0.03092|0.03225|0.04219|0.08568|0.05832|0.06331||||||||||||||||-0.03193|-0.04164|-0.0697|-0.04678|-0.0323|-0.02335|-0.07777|-0.06548|-0.03315||||||||26|33|45|25|26|65|94|89|45|||||||||||||||||||||||||
2024-12-21 19:50:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:03|KB.D.OIL.CASH.IP|3812|2024-12-19 08:15:00|2024-12-19 16:29:50|7657.43|0|0|2024-12-20|0|8|0.082946|14|-0.21323|10|2024-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.01139|0.01572|0.01223|0.00999|0.01|0.01807|0.01198|0.00894||||||||||||||||-0.01411|-0.01061|-0.0154|-0.01215|-0.00965|-0.01188|-0.01532|-0.01375|-0.0096||||||||206|219|242|169|179|235|280|290|164|||||||||||||||||||||||||
2024-12-21 19:50:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:05|KB.D.REAL.CASH.IP|3018|2024-12-19 08:15:00|2024-12-19 16:29:50|1961.85|0|0|2024-12-20|0|8|0.080204|13|-0.088212|8|2024-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0096|0.00723|0.01602|0.01422|0.00853|0.01109|0.00771|0.00776|0.00749||||||||||||||||-0.01138|-0.00809|-0.02017|-0.00846|-0.01028|-0.00665|-0.00759|-0.00642|-0.0075||||||||135|153|209|159|121|182|209|203|108|||||||||||||||||||||||||
2024-12-21 19:50:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:07|KB.D.HOTELS.CASH.IP|4120|2024-12-19 08:15:00|2024-12-19 16:29:50|9152.66|0|0|2024-12-20|0|8|0.102402|14|-0.145999|14|2024-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01358|0.01173|0.01255|0.00721|0.00696|0.01158|0.01371|0.00845|0.00666||||||||||||||||-0.0129|-0.01251|-0.01246|-0.00832|-0.00876|-0.00834|-0.0138|-0.00715|-0.00644||||||||164|214|254|194|190|213|310|311|158|||||||||||||||||||||||||
2024-12-21 19:50:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:10|KB.D.OZENER.IFD.IP|692|2024-12-19 23:10:10|2024-12-19 23:59:40|8170.3|0|0.40072|2024-12-20|0.40032|1|0||0||2024-12-20|0.40125|0.40032|0.40074|0.40058|0.40068||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|119|119|||||||||||||||||||||||||
2024-12-21 19:50:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:12|KB.D.OZUTILI.IFD.IP|600|2024-12-19 23:10:10|2024-12-19 23:59:40|8813.9|0|0.40071|2024-12-20|0.40051|4|0||0||2024-12-20|0.40065|0.40092|0.40068|0.40097|0.40051||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|108|105|101|102|||||||||||||||||||||||||
2024-12-21 19:50:13|SE.D.MMM.CASH.IP|4744|2024-12-19 09:00:00|2024-12-19 23:59:50|12657|840.3|19.86285|2024-12-20|11.63342|20|0.981575|9|-0.950872|0|2024-12-20|23.1305|||||||||58.21308|59.09512|100|92.36096|97.07872|36.59561|27.18766|34.5519|29.24071|26.66671|31.18324|11.63342|34.53378|||269|||||||||11|1|18|30|10|6252|499|318|601|582|434|2465|164||||||||||||0.79549|0.45579|0.1427|0.08234|0.15299|0.06425|0.03254|0.02145|0.02031|0.0262|0.0178|0.03218|0.53659|||-0.68654|||||||||-0.17205|-0.0951|-0.02375|-0.09544|-0.09015|-0.06829|-0.03297|-0.02417|-0.02217|-0.02429|-0.0171|-0.03047|-0.07742|||9|45|17|4|13|34|118|236|313|274|248|244|302|6|||||||||||||||||||||||||
2024-12-21 19:50:14|SA.D.AXP.CASH.IP|4866|2024-12-19 09:00:00|2024-12-19 23:52:00||722.9|15.47044|2024-12-20|1.94407|21|0.97561|9|-1.251925|21|2024-12-20|67.00727|||||||||79.62057|100|100|54.20477|88.96685|25.91673|20.63419|30.19972|18.39629|33.85864|22.77891|9.95911|1.94407|||117|||||||||1|6|0|45|47|448|497|452|467|478|509|2040|19683||||||||||||0.70864|0.00345|0.01613|0.23378|0.07976|0.04765|0.02891|0.01909|0.02325|0.01547|0.02237|0.0225||||-0.0137|||||||||-0.43098|-0.87574||-0.21389|-0.24107|-0.06319|-0.02887|-0.02635|-0.02738|-0.02687|-0.02147|-0.02822|-0.71563|||6|130|5|5|13|36|101|219|219|180|142|110|212|2|||||||||||0|||||||||||0|||
2024-12-21 19:50:15|UA.D.AAPL.CASH.IP|9209|2024-12-19 09:01:00|2024-12-19 23:59:30||9915.6|9.25252|2024-12-20|0.00663|20|0.256279|20|-0.189059|14|2024-12-20|50.04995|||||||||42.06908|66.44789|33.19623|58.2151|20.91232|6.95432|0.01015|0.28574|0.00826|0.00789|0.56945|0.00663|25.01773|||348|||||||||216|232|223|666|883|8692|6335|7566|5631|4505|3682|16641|357009|||0.04617|||||||||0.01764|0.01891|0.01239|0.0138|0.02556|0.04387|0.02254|0.01841|0.01585|0.01364|0.01139|0.02029|0.01363|||-0.05452|||||||||-0.01379|-0.01361|-0.01967|-0.01855|-0.02285|-0.03796|-0.02147|-0.01795|-0.01673|-0.01265|-0.01167|-0.01854|-0.0148|||46|188|137|172|177|163|289|360|360|360|358|355|358|116|||||||||||||||||||||||||
2024-12-21 19:50:16|SA.D.BA.CASH.IP|7784|2024-12-19 09:00:00|2024-12-19 23:59:10|17740|2666.9|11.24191|2024-12-20|7.90995|15|0.677813|13|-0.415171|13|2024-12-20|77.79324|||||||||66.77933|75.87779|61.84616|42.3783|44.58379|12.83279|7.90995|11.33303|11.07348|13.43436|13.61922|8.39147|63.95845|||235|||||||||138|40|214|373|738|9255|4370|4392|4960|3696|2855|5662|8933|||0.01883|||||||||0.15944|0.05744|0.04306|0.09087|0.16953|0.06039|0.03283|0.02528|0.02409|0.02079|0.01992|0.02148|0.06623|||-0.02818|||||||||-0.06755|-0.04578|-0.10225|-0.06844|-0.0796|-0.07121|-0.04756|-0.03412|-0.02536|-0.03255|-0.02529|-0.02853|-0.09856|||27|84|95|34|71|99|228|306|266|272|254|243|311|36|||||||||||||||||||||||||
2024-12-21 19:50:16|SB.D.CAT.CASH.IP|4633|2024-12-19 09:00:00|2024-12-19 23:57:40|36726|501.4|23.1444|2024-12-20|20.74747|17|1.04291|9|-0.536043|13|2024-12-20|100|||||||||91.15301|87.57262|96.87708|80.24966|66.88305|35.8978|25.94221|21.31774|20.74747|43.47194|42.29405|21.63562||||283|||||||||6|24|14|77|116|4739|618|556|387|253|502|314|||||||||||||0.46348|0.37076|0.03883|0.29763|0.30393|0.03836|0.02887|0.0251|0.02007|0.01631|0.01733|0.01737||||-0.03343|||||||||-0.45633|-0.33365|-0.02547|-0.31169|-0.28956|-0.06193|-0.03688|-0.02649|-0.02912|-0.02439|-0.02356|-0.0234||||2|32|16|63|10|12|137|236|193|208|205|187|204|||||||||||||||||||||||||
2024-12-21 19:50:17|SB.D.CVX.CASH.IP|6423|2024-12-19 09:00:00|2024-12-19 23:59:10||2616.2|10.70492|2024-12-20|2.55474|20|0.776617|21|-0.205688|13|2024-12-20|100|||||||||98.55752|72.3997|92.56688|84.65118|70.62459|5.893|3.68981|5.16597|10.93069|7.01472|8.01432|2.55474|36.90741|||0|||||||||7|5|5|90|120|3808|1990|1979|1906|1840|2181|4848|8086||||||||||||0.0666|0.07654|0.08892|0.06308|0.01419|0.04997|0.02356|0.01906|0.01488|0.01545|0.01561|0.0203|0.38818||||||||||||-0.06152|-0.05256|-0.02067|-0.0875|-0.11496|-0.04471|-0.02403|-0.0215|-0.01538|-0.01885|-0.01648|-0.02091|-0.05371|||1|69|101|107|26|17|189|355|350|339|343|350|355|19|||||||||||||||||||||||||
2024-12-21 19:50:18|UA.D.CSCO.CASH.IP|6031|2024-12-19 09:00:00|2024-12-19 23:47:40||9247|10.51895|2024-12-20|0.01867|15|0.707339|9|-0.368227|9|2024-12-20|0.45243|||||||||46.48633|96.16693|53.81547|85.07106|69.35918|5.96173|0.01867|0.64432|1.76517|1.88962|2.51649|0.4011|35.09729|||37|||||||||17|6|150|113|74|29249|3053|3048|2655|2113|2874|11484|1821390||||||||||||0.07631|0.05579|0.07051|0.07277|0.07796|0.04289|0.02553|0.02379|0.02031|0.01984|0.02006|0.0274|0.0384||||||||||||-0.06215|-0.0664|-0.06777|-0.09098|-0.10378|-0.04888|-0.02705|-0.02154|-0.01777|-0.02169|-0.02092|-0.02837|-0.11915|||2|314|312|56|20|39|186|323|319|286|267|200|260|20|||||||||||||||||||||||||
2024-12-21 19:50:19|SD.D.KO.CASH.IP|7593|2024-12-19 09:00:00|2024-12-19 23:58:30||2990.9|5.45108|2024-12-20|0.01591|18|7.241379|9|-0.240732|14|2024-12-20|75.02003|||||||||69.39337|67.67972|72.76164|54.64277|78.75862|6.40107|0.68493|0.42601|1.56212|0.01591|0.01591|0.01594|59.14754|||424|||||||||114|93|58|165|142|19234|3358|2979|3552|3595|3715|13225|36568||||||||||||0.31349|0.0161||0.04193|0.04016|0.05693|0.02288|0.02146|0.02175|0.02002|0.0203|0.0216|0.10391||||||||||||-0.0442|-0.04827|-0.02323|-0.05156|-0.0592|-0.04333|-0.02458|-0.02141|-0.02043|-0.02121|-0.01918|-0.02815|-0.05852|||4|75|34|22|55|47|189|300|244|194|183|167|225|22|||||||||||||||||||||||||
2024-12-21 19:50:22|SB.D.DOWWUS.CASH.IP|3830|2024-12-19 14:30:00|2024-12-19 20:59:50|3911|754.8|13.74125|2024-12-20|7.23911|15|0.282268|14|-0.177575|14|2024-12-20|||||||||||||||9.98386|7.23911|14.27416|31.78672|26.75891|28.54021|14.84196||||||||||||||||||6163|260|452|236|301|492|1862||||||||||||||||||0.07895|0.03805|0.03543|0.0304|0.03087|0.02808|0.03498||||||||||||||||||-0.05679|-0.04027|-0.03471|-0.02758|-0.03857|-0.02979|-0.02693||||162|306|288|233|217|249|243|||||||||||||||||||||||||
2024-12-21 19:50:23|SH.D.XOM.CASH.IP|6628|2024-12-19 09:00:00|2024-12-19 23:59:00|10590|3398.9|7.19251|2024-12-20|0.86145|20|1.663443|9|-0.2559|12|2024-12-20|100|||||||||31.34684|75.03568|66.72011|41.71591|76.25423|14.39824|1.14132|1.76212|3.80964|4.50968|3.34156|0.86145|41.43607|||16|||||||||34|57|183|100|24|16909|3316|2347|2332|2592|2791|4690|825|||0.06184|||||||||0.27252||0.00953|0.09306|0.0273|0.04364|0.0232|0.02078|0.01947|0.01868|0.02009|0.02195|0.07145||||||||||||-0.03198|-0.01427|-0.10711|-0.10775|-0.03133|-0.04459|-0.0271|-0.02272|-0.01949|-0.0177|-0.01648|-0.02186|-0.08037|||5|42|8|18|41|42|216|358|345|343|334|331|356|29|||||||||||||||||||||||||
2024-12-21 19:50:23|SC.D.GS.CASH.IP|5162|2024-12-19 09:00:00|2024-12-19 23:57:50||603.6|22.88907|2024-12-20|17.66181|20|0.600682|14|-0.730341|21|2024-12-20|85.75288|||||||||80.41279|66.68182||90.09091|59.02171|24.81937|21.90111|30.18484|36.78082|41.0968|50.57147|17.66181|55.85371|||55|||||||||7|31||91|106|4559|533|454|343|258|352|1115|5889|||0.00271||||||||||0.03273|||0.2848|0.06213|0.03982|0.02413|0.0244|0.0164|0.0162|0.02147||||-0.09058|||||||||-0.45391|||-0.15762|-0.24878|-0.05714|-0.03636|-0.04266|-0.03238|-0.03574|-0.02414|-0.0309|-0.28269|||7|10|3|10|34|150|243|196|158|195|188|250|9|||||||||||||||||||||||||
2024-12-21 19:50:24|SC.D.HD.CASH.IP|5442|2024-12-19 09:00:00|2024-12-19 23:59:30|39187|815.6|18.71132|2024-12-20|13.1468|20|14.578622|9|-1.530867|10|2024-12-20|90.03441|||||||||65.02839|90.34533|44.34066|66.97705|68.59256|25.79053|32.80844|31.19052|19.55202|28.87361|31.70808|13.1468||||147|||||||||95|4|3|65|92|6470|1020|679|626|766|497|1602||||0.05214|||||||||14.57862||0.08725|0.41775|0.25057|0.05004|0.02187|0.0167|0.01592|0.01512|0.01305|0.01805|||||||||||||-0.71566|-1.19675|-1.11141|-0.20098|-0.13575|-0.05834|-0.02622|-0.01883|-0.02193|-0.03085|-0.02157|-0.02328||||10|8|10|68|18|19|156|287|244|200|170|180|229|||||||||||||||||||||||||
2024-12-21 19:50:25|SD.D.IBM.CASH.IP|5778|2024-12-19 09:00:00|2024-12-19 23:59:50|22330|643|17.44158|2024-12-20|18.0539|9|1.177219|9|-0.932097|12|2024-12-20|66.9469|||||||||18.0539|27.72237|64.91302|89.05821|57.8046|35.19326|23.60123|24.02501|34.30222|41.92279|47.47376|20.98974||||0|||||||||7|17|11|16|58|4165|421|877|610|484|466|2010||||0.32782|||||||||0.50332|0.08113|0.29396|0.21207|0.15003|0.0405|0.02394|0.01718|0.01682|0.01404|0.01528|0.0177|||||||||||||-0.12032|-0.22533|-0.50838|-0.16729|-0.13909|-0.04272|-0.02269|-0.02186|-0.02053|-0.01955|-0.01355|-0.0204||||3|178|11|17|100|73|174|238|267|216|203|215|272|||||||||||||||||||||||||
2024-12-21 19:50:25|UB.D.INTC.CASH.IP|8246|2024-12-19 09:00:00|2024-12-19 23:59:10||10483.3|5.3458|2024-12-20|1.14405|15|0.472937|14|-0.262055|14|2024-12-20|43.52854|||||||||23.44595|31.23827|50.03921|35.39661|24.60787|7.82205|1.14405|3.693|3.51416|2.51107|4.89535|5.02251|40.53969|||1693|||||||||1505|982|653|2556|2513|13787|12950|13465|8148|12531|9797|35289|917||||||||||||0.05945|0.07215|0.05302|0.07356|0.07143|0.09777|0.0646|0.06614|0.06101|0.067|0.062|0.07166|0.07978|||-0.105|||||||||-0.06886|-0.07405|-0.05293|-0.06201|-0.08041|-0.09648|-0.07181|-0.06226|-0.05401|-0.06002|-0.05121|-0.05956|-0.0733|||23|77|77|50|116|110|219|274|192|202|203|165|201|42|||||||||||||||||||||||||
2024-12-21 19:50:26|SD.D.JNJ.CASH.IP|6237|2024-12-19 09:00:00|2024-12-19 23:59:50|14334|1663.7|13.25286|2024-12-20|3.49583|20|0.329732|9|-0.276817|21|2024-12-20|50.06101|||||||||24.75812|75.09469|93.77226|80.47726|38.98545|16.26511|14.8903|10.90258|14.62473|20.50777|19.26738|3.49583|50.27412|||426|||||||||20|22|44|16|368|9562|2138|1830|1317|1420|1650|3515|47001||||||||||||0.12123|0.12261|0.04192|0.03704|0.05235|0.04355|0.02317|0.01817|0.01579|0.01843|0.01627|0.01668||||-0.09754|||||||||-0.10049|-0.07494|-0.01397|-0.07989|-0.0349|-0.0408|-0.02334|-0.01788|-0.0167|-0.01582|-0.01649|-0.01882|-0.17075|||8|41|56|16|46|18|173|303|276|274|249|265|317|4|||||||||||||||||||||||||
2024-12-21 19:50:27|SD.D.JPM.CASH.IP|6557|2024-12-19 09:00:00|2024-12-19 23:59:00||2112.2|9.86812|2024-12-20|4.43229|20|3.87733|9|-0.386432|0|2024-12-20|72.8453|||||||||24.92812|20.4708|76.2256|59.46773|56.51563|11.29404|9.17333|7.00412|6.11754|11.89751|13.79434|4.43229|40.18659|||158|||||||||16|11|5|32|118|10454|2033|2112|1605|1406|1337|4567|53723|||0.0949|||||||||0.46389|0.05293|0.36532|0.14335|0.07769|0.0616|0.03108|0.02284|0.01948|0.01841|0.01469|0.02262|0.12419|||-0.2147|||||||||-0.07721|-0.07226|-0.12699|-0.09702|-0.0718|-0.0539|-0.03859|-0.0308|-0.02422|-0.02361|-0.01619|-0.02252|-0.16482|||11|45|50|67|113|55|206|318|316|247|253|276|318|25|||||||||||||||||||||||||
2024-12-21 19:50:28|SE.D.MCD.CASH.IP|5154|2024-12-19 09:00:00|2024-12-19 23:57:20|29000|732.9|15.40282|2024-12-20|18.87854|17|0.726527|10|-0.528315|9|2024-12-20|50.25648|||||||||57.61668|100|57.37782|44.76201|57.34284|29.10263|33.39917|24.07257|18.87854|27.32634|20.463|20.68543|50.35431|||58|||||||||23|4|31|23|29|7860|585|543|790|514|721|2288|11829|||||||||||||0.67902|||0.09801|0.04815|0.0216|0.01899|0.0201|0.01654|0.02168|0.02065|||||||||||||-0.25298|-0.12414|-0.06904|-0.08389|-0.07771|-0.07164|-0.03409|-0.0181|-0.02252|-0.01902|-0.01356|-0.02746|-0.09766|||2|7|4|7|18|7|107|174|179|170|154|142|218|10|||||||||||0||||||||||||||
2024-12-21 19:50:29|SE.D.MRK.CASH.IP|5586|2024-12-19 09:00:00|2024-12-19 23:57:40|9930|2474.9|8.83817|2024-12-20|0.59929|10|3.500841|9|-0.543752|14|2024-12-20||||||||||35.66425|0.59929|100|64.6826|66.7881|9.39214|7.82844|8.52895|13.74058|10.96824|8.17003|4.50265|45.77326||||||||||||140|185|38|287|0|2860|2414|2442|2145|2526|2874|6726|1774||||||||||||0.86878|||0.13624|0.30777|0.04784|0.02987|0.02085|0.01977|0.02013|0.019|0.02006|||||||||||||-0.22713|-0.17733|-0.0406|-0.12453||-0.06195|-0.02897|-0.02315|-0.02003|-0.02335|-0.02075|-0.02348|-0.03819|||17|2|6|31|3|183|308|306|277|265|270|312|11|||||||||||0|||0|||||||||||
2024-12-21 19:50:30|UC.D.MSFT.CASH.IP|8929|2024-12-19 09:00:00|2024-12-19 23:59:10||3730.6|10.04002|2024-12-20|0.6192|15|0.229489|21|-0.309719|14|2024-12-20|52.71931|||||||||45.90825|67.25069|32.63894|62.68255|27.23059|5.76343|0.6192|1.19007|2.16831|2.2362|11.17203|4.59849|44.50595|||250|||||||||161|147|144|340|390|3878|2650|2413|1870|1912|1449|4160|278717|||0.05849|||||||||0.0197|0.0205|0.01875|0.01948|0.0363|0.04452|0.02744|0.01985|0.01584|0.01526|0.0133|0.02066|0.10602|||-0.04576|||||||||-0.0264|-0.01413|-0.01532|-0.01696|-0.03214|-0.05108|-0.02781|-0.01815|-0.0164|-0.01812|-0.01487|-0.02149|-0.05879|||19|240|122|86|174|140|246|345|345|327|317|314|350|63|||||||||||||||||||||||||
2024-12-21 19:50:31|SE.D.NKE.CASH.IP|8835|2024-12-19 09:00:00|2024-12-19 23:59:50|7756|4955.8|7.98298|2024-12-20|0.91603|15|1.074556|14|-0.684472|9|2024-12-20|28.81976|||||||||20.3513|34.74208|49.28381|18.34805|27.01955|6.53563|0.91603|3.81607|5.19826|5.53409|2.21138|2.06701|51.52823|||1027|||||||||865|487|380|1726|3427|26148|11112|6827|4389|4341|3756|13744|13841|||0.05809|||||||||0.14347|0.18736|0.06952|0.07471|0.09748|0.16907|0.0695|0.04472|0.03823|0.03328|0.03477|0.04038|0.05225|||-0.08364|||||||||-0.12211|-0.13806|-0.09109|-0.12115|-0.08328|-0.14556|-0.07922|-0.04761|-0.04364|-0.03294|-0.0298|-0.04498|-0.16789|||209|105|90|110|270|253|313|349|344|329|327|320|342|35|||||||||||||||||||||||||
2024-12-21 19:50:32|SE.D.PFE.CASH.IP|7392|2024-12-19 09:00:00|2024-12-19 23:59:50|2627|9478.4|3.66538|2024-12-20|0.03786|18|9.087049|9|-0.466563|14|2024-12-20|73.34889|||||||||51.20086|75.02736|60.89511|44.67849|34.52321|3.89992|0.53812|0.78405|0.03788|0.03786|1.136|2.03669|47.6915|||1042|||||||||444|729|437|1600|1166|37370|12912|17286|13924|14869|18689|57197|60653|||0.07779|||||||||0.74407|0.04889|0.03914|0.05872|0.04887|0.10142|0.04487|0.04281|0.03786|0.04059|0.03793|0.05063|0.05071||||||||||||-0.06497|-0.05862|-0.03917|-0.04564|-0.03912|-0.08318|-0.05155|-0.04108|-0.04478|-0.03785|-0.04138|-0.04992|-0.07604|||15|43|20|23|56|29|209|200|134|109|92|91|150|21|||||||||||||||||||||||||
2024-12-21 19:50:33|SE.D.PG.CASH.IP|5471|2024-12-19 09:00:00|2024-12-19 23:57:50||1579.8|12.90185|2024-12-20|4.47818|20|1.109046|9|-0.308679|9|2024-12-20|100|||||||||25.49654|70.12726|68.82907|85.1248|81.01215|23.54154|12.31659|10.45765|10.92042|11.91492|15.95955|4.47818|64.36853|||0|||||||||5|4|38|17|67|12339|1291|2445|854|784|1109|3907|10203||||||||||||0.58408|0.01184|0.1421|0.04346||0.03748|0.02334|0.02022|0.01475|0.01201|0.01516|0.01561|0.08332||||||||||||-0.08733|-0.03904|-0.08567|-0.10361|-0.03676|-0.06184|-0.02101|-0.02208|-0.01509|-0.01304|-0.01584|-0.02089|-0.11514|||2|88|20|16|67|21|162|285|259|257|227|251|292|14|||||||||||||||||||||||||
2024-12-21 19:50:34|SH.D.UTX.CASH.IP|4188|2024-12-19 14:30:00|2024-12-19 21:00:00|11548|1030.1|13.37605|2024-12-20|6.25026|20|0.208678|14|-0.174307|14|2024-12-20|||||||||||||||18.26648|10.34596|10.90891|10.47828|13.99818|16.53258|6.25026|100|||||||||||||||||6002|579|1294|889|679|1041|1665|100|||||||||||||||||0.04235|0.02247|0.02167|0.0199|0.01429|0.01547|0.01839||||||||||||||||||-0.03643|-0.02122|-0.01836|-0.02318|-0.01634|-0.01791|-0.02163||||154|291|285|249|229|212|289|1|||||||||||||||||||||||||
2024-12-21 19:50:34|SG.D.TRVUS.CASH.IP|3386|2024-12-19 14:30:00|2024-12-19 20:59:50|23769|363.2|35.43522|2024-12-20|31.44007|20|1.300384|14|-0.297694|14|2024-12-20|||||||||||||||53.4421|49.02864|42.24861|53.89968|59.73272|49.51609|31.44007||||||||||||||||||5465|162|124|133|164|118|383||||||||||||||||||0.10038|0.02109|0.01748|0.01867|0.01765|0.01552|0.01716||||||||||||||||||-0.07166|-0.04192|-0.02742|-0.03306|-0.0317|-0.02624|-0.03005||||92|239|256|208|191|186|239|||||||||||||||||||||||||
2024-12-21 19:50:35|SH.D.UNH.CASH.IP|6126|2024-12-19 09:00:00|2024-12-19 23:59:50||1366.9|11.16707|2024-12-20|10.25466|20|8.764045|9|-0.741376|9|2024-12-20|100|||||||||88.36868|60.32854|80.16427|77.88889|76.10935|22.66769|18.71923|14.92203|17.604|13.58383|14.63379|10.25466|57.50756|||75|||||||||17|50|25|30|169|7579|1942|2490|1940|1920|1563|3020|33327||||||||||||1.67668||||0.12717|0.05149|0.02718|0.02341|0.01933|0.0186|0.02418|0.02679|||||||||||||-0.43774|-0.07077|-0.24035|-0.27766|-0.12873|-0.09632|-0.04581|-0.04066|-0.03828|-0.05021|-0.04221|-0.03395|-0.34124|||3|17|5|5|27|25|142|236|202|171|111|103|206|7|||||||||||||||||||||||||
2024-12-21 19:50:36|SH.D.VZ.CASH.IP|5966|2024-12-19 09:00:00|2024-12-19 23:59:40||4192.9|2.37538|2024-12-20|0.02483|18|9.315068|9|-0.32419|21|2024-12-20|75.00626|||||||||37.59708||64.34827|61.56348|68.76722|9.81028|2.54556|0.56779|0.80567|0.02483|2.31438|1.80224|62.5663|||1226|||||||||107||45|520|637|18987|4809|4836|4074|3714|6070|17087|35137||||||||||||4.68257||0.15015||0.02503|0.05519|0.02982|0.03078|0.03102|0.03016|0.02714|0.03152|0.06264||||||||||||-0.02503||-0.06564|-0.04999|-0.03129|-0.0495|-0.03051|-0.02753|-0.02619|-0.02661|-0.03039|-0.03535|-0.09986|||4|8|14|13|16|174|238|184|128|110|131|225|40|||||||||||||||||||||||||
2024-12-21 19:50:37|SH.D.VUS.CASH.IP|6065|2024-12-19 09:00:00|2024-12-19 23:57:40|31480|2513.9|11.66343|2024-12-20|0.39172|0|0.68822|14|-0.675024|9|2024-12-20|0.39172|||||||||18.05832|100|50.11435|56.50223|51.61319|13.37991|21.72438|18.12566|17.51329|20.64654|9.26357|6.89283|57.33414|||48|||||||||122|53|138|84|154|9990|1749|1765|1348|1330|1614|4513|111034||||||||||||0.00321|0.00321|0.0032|0.10431||0.04014|0.0209|0.01968|0.01313|0.01509|0.01029|0.017|||||||||||||-0.44194|-0.04562||-0.15059|-0.1561|-0.05525|-0.02744|-0.02352|-0.01986|-0.02185|-0.01857|-0.02418|-0.24864|||1|12|9|4|73|39|151|263|282|246|228|249|306|7|||||||||||0|0|||||||||||||
2024-12-21 19:50:37|SH.D.WAG.CASH.IP|4414|2024-12-19 14:30:00|2024-12-19 20:59:50|955|6232.1|0.59321|2024-12-20|0.10593|16|0.752688|14|-0.425532|14|2024-12-20|||||||||||||||10.47552|2.21802|0.10593|2.2772|0.10602|0.10594|2.66644||||||||||||||||||15421|7784|11397|13669|15982|20229|40932||||||||||||||||||0.17317|0.1136|0.12961|0.10566|0.13275|0.14871|0.11643||||||||||||||||||-0.1509|-0.11743|-0.10577|-0.10543|-0.10601|-0.1056|-0.11242||||116|142|68|46|37|41|78|||||||||||||||||||||||||
2024-12-21 19:50:38|SH.D.WMT.CASH.IP|7167|2024-12-19 09:00:00|2024-12-19 23:58:40||3521.3|4.89636|2024-12-20|0.01122|20|8.423529|9|-0.4109|10|2024-12-20|70.01286|||||||||48.12701|60.1417|81.27573|50.10167|34.29725|8.63216|7.86193|3.03259|2.85799|2.79967|0.79494|0.01122|66.7087|||219|||||||||410|216|81|314|1117|19908|5820|5309|2861|3771|3626|11218|24663|||0.01072|||||||||4.22794|0.08528|0.09391|0.09739|0.05129|0.06229|0.03001|0.02054|0.01606|0.01555|0.01596|0.02201|0.07961|||-0.04283|||||||||-0.04714|-0.12697|-0.09202|-0.05846|-0.06246|-0.04696|-0.02087|-0.0214|-0.01732|-0.0154|-0.01459|-0.02362|-0.08862|||10|25|55|16|56|41|233|344|331|281|251|255|326|39|||||||||||||||||||||||||
2024-12-21 19:50:39|UB.D.GOOGUS.CASH.IP|8788|2024-12-19 09:05:00|2024-12-19 23:58:00||2469.1|9.97238|2024-12-20|0.01428|17|0.236814|10|-0.304438|14|2024-12-20|52.84012|||||||||27.91022|38.46347|32.79335|30.45137|12.41447|5.45229|0.01671|0.01525|0.01428|0.29565|0.29115|0.29141|17.48872|||202|||||||||242|137|126|433|333|3499|2920|3139|2340|2863|1709|6612|900|||0.01586|||||||||0.05806|0.03711|0.02054|0.02911|0.03898|0.04728|0.03341|0.02421|0.01771|0.01688|0.01593|0.0259|0.02752|||-0.03959|||||||||-0.04631|-0.03614|-0.02593|-0.02736|-0.03535|-0.05098|-0.03108|-0.02554|-0.02179|-0.01865|-0.01669|-0.0236|-0.03379|||36|230|224|223|227|227|296|360|360|359|354|358|359|86|||||||||||||||||||||||||
2024-12-21 19:50:40|UC.D.NFLX.CASH.IP|6034|2024-12-19 09:00:00|2024-12-19 23:59:20|90001|489.3|25.46853|2024-12-20|15.70518|14|0.340807|9|-0.439732|0|2024-12-20|74.0535|||||||||82.24569|93.00662|78.25113|85.7598|52.99361|15.70518|24.87413|27.6734|24.64032|33.17792|42.89897|24.06852|50.13522|||46|||||||||18|17|6|37|116|3739|250|317|319|344|250|574|84864|||0.06944|||||||||0.05493|0.03929|0.03798|0.03275|0.09658|0.0489|0.02103|0.02027|0.01432|0.01434|0.01406|0.02146|0.08098|||-0.21965|||||||||-0.0517|-0.05682|-0.08499|-0.05398|-0.09452|-0.08037|-0.04783|-0.03731|-0.03579|-0.04299|-0.03032|-0.03349|-0.0044|||23|168|171|151|42|53|161|242|268|175|151|175|229|14|||||||||||||||||||||||||
2024-12-21 19:50:41|UB.D.FB.CASH.IP|8971|2024-12-19 09:01:00|2024-12-19 23:59:10||3358.8|9.35327|2024-12-20|2.3766|15|0.29514|14|-0.469124|20|2024-12-20|55.60579|||||||||11.54581|28.26656|47.39207|47.75434|24.95929|8.4905|2.3766|3.66791|5.39067|6.46215|8.04403|4.45525|30.28425|||197|||||||||130|74|177|196|348|8783|1177|1765|1256|1534|1340|6641|200496|||0.03036|||||||||0.03472|0.01913|0.01885|0.02114|0.03813|0.04977|0.03351|0.02419|0.01946|0.01849|0.01318|0.022|0.06542|||-0.02186|||||||||-0.02032|-0.02195|-0.03152|-0.02195|-0.04007|-0.05576|-0.03389|-0.02588|-0.02822|-0.02443|-0.02182|-0.03182|-0.06444|||36|140|142|112|195|173|274|345|331|299|280|287|339|96|||||||||||||||||||||||||
2024-12-21 19:50:42|UA.D.AMZN.CASH.IP|9403|2024-12-19 09:00:00|2024-12-19 23:59:50||6499.3|8.71287|2024-12-20|0.01312|18|0.402562|14|-0.423385|0|2024-12-20|39.7547|||||||||24.74116|40.98357|42.66344|40.57954|18.44001|2.50557|0.01866|0.01604|0.01379|0.01312|0.28901|0.2888|33.02904|||461|||||||||357|427|401|695|1170|6271|4701|3829|3780|3205|2340|7735|300794|||0.02593|||||||||0.02683|0.03069|0.02576|0.02666|0.04951|0.05223|0.03167|0.02326|0.01806|0.01805|0.0177|0.01927|0.02126|||-0.05938|||||||||-0.02403|-0.0296|-0.03803|-0.02571|-0.04098|-0.05764|-0.0342|-0.02179|-0.01979|-0.01876|-0.01606|-0.02039|-0.01743|||58|211|198|216|227|196|285|360|360|360|360|360|360|103|||||||||||||||||||||||||
2024-12-21 19:50:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:43|EC.D.ACCP.CASH.IP|4068|2024-12-19 08:00:20|2024-12-19 16:29:50|4633|37.7|18.33949|2024-12-20|16.4432|8|0.217912|9|-0.15191|8|2024-12-20|||||||||16.4432|18.60751|16.76699|22.13373|31.91708|37.52358|27.2037|28.32104|17.85006||||||||||||||||50|38|94|32|25|20|48|34|67||||||||||||||||0.03989|0.03039|0.02843|0.02684|0.02281|0.03028|0.02921|0.02571|0.0255||||||||||||||||-0.0353|-0.02672|-0.02645|-0.02626|-0.02474|-0.02366|-0.02459|-0.02368|-0.02249||||||||244|210|257|190|185|176|184|205|101|||||||||||||||||||||||||
2024-12-21 19:50:44|SA.D.BABA.CASH.IP|7251|2024-12-19 09:00:00|2024-12-19 23:59:50||2606.8|8.21971|2024-12-20|0.4433|20|0.43849|14|-0.55415|9|2024-12-20|75.03063|||||||||44.94092|41.7315|47.39412|51.78092|44.22297|13.48289|1.24336|3.40464|5.41947|3.81635|1.23295|0.4433|67.25031|||254|||||||||1297|865|736|635|14622|7770|6689|3409|3531|2492|3994|10383|1786||||||||||||0.07128|0.03964|0.04186|0.05761|0.07973|0.0552|0.02837|0.02013|0.02053|0.01734|0.0205|0.02134|0.05077|||-0.02373|||||||||-0.08582|-0.05083|-0.0263|-0.04626|-0.06139|-0.04594|-0.02384|-0.01868|-0.01845|-0.0153|-0.01493|-0.0248|-0.06973|||24|78|72|57|116|111|238|326|295|259|263|246|232|61|||||||||||||||||||||||||
2024-12-21 19:50:44|SA.D.ACBUS.CASH.IP|1369|2024-12-19 14:30:00|2024-12-19 20:59:50||827.7|8.21027|2024-12-20|0.23323|20|0.488998|14|-0.985222|14|2024-12-20|||||||||||||||32.68058|43.58594|17.52529|7.64128|3.79642|5.00551|0.23323||||||||||||||||||715|739|1336|1013|836|786|2477||||||||||||||||||0.275|0.23983|0.23641|0.23392|0.23343|0.23202|0.23392||||||||||||||||||-0.30026|-0.23845|-0.23551|-0.23351|-0.2331|-0.23238|-0.23202||||71|106|52|27|28|42|26|||||||||||||||||||||||||
2024-12-21 19:50:45|UA.D.CARUS.CASH.IP|2306|2024-12-19 14:30:00|2024-12-19 20:59:50|8079|257.9|36.68332|2024-12-20|30.85014|20|0.624464|20|-0.85879|14|2024-12-20|||||||||||||||46.14196|67.12904|54.43322|53.04886|68.93482|67.96178|30.85014||||||||||||||||||805|211|118|118|69|92|1227||||||||||||||||||0.08679|0.07391|0.03821|0.0362|0.05918|0.03172|0.0624||||||||||||||||||-0.58963|-0.20682|-0.17003|-0.14427|-0.09512|-0.08715|-0.10316||||33|130|83|53|77|84|137|||||||||||||||||||||||||
2024-12-21 19:50:45|ED.D.BAS.CASH.IP|5367|2024-12-19 08:00:20|2024-12-19 16:29:50|4267.5|226.8|12.89182|2024-12-20|6.83939|9|0.213751|8|-0.165916|8|2024-12-20|||||||||7.33498|6.83939|7.58434|8.56097|14.12195|24.91507|15.34039|16.86509|14.5196||||||||||||||||392|192|484|211|273|194|199|285|485||||||||||||||||0.02874|0.02227|0.02303|0.01864|0.01713|0.01664|0.01951|0.01728|0.01914||||||||||||||||-0.03102|-0.02046|-0.02427|-0.019|-0.01632|-0.01615|-0.0166|-0.01794|-0.01453||||||||315|308|304|281|234|245|248|279|131|||||||||||||||||||||||||
2024-12-21 19:50:46|ED.D.BMW.CASH.IP|4110|2024-12-19 08:02:40|2024-12-19 16:29:50|7768|103|20.65828|2024-12-20|13.72682|16|0.15715|8|-0.260688|8|2024-12-20|||||||||19.24682|19.76732|22.57379|18.78781|24.88223|23.23845|15.89956|23.55999|13.72682||||||||||||||||113|83|315|109|89|139|126|88|148||||||||||||||||0.03762|0.03126|0.03405|0.03189|0.02814|0.03451|0.03248|0.02828|0.03146||||||||||||||||-0.04014|-0.031|-0.02877|-0.03469|-0.02787|-0.03647|-0.03402|-0.03076|-0.02573||||||||250|223|244|192|165|181|208|187|73|||||||||||||||||||||||||
2024-12-21 19:50:46|UA.D.BNTXUS.CASH.IP|2690|2024-12-19 09:01:00|2024-12-19 23:50:20||219.2|26.06148|2024-12-20|17.93996|19|1.894502|13|-0.49446|11|2024-12-20||||||||||47.19862|37.84861|34.77319|75.70436|40.4152|42.45546|43.59787|40.49624|44.64378|45.72961|17.93996|35.07823|||||||||||||15|36|10|13|27|249|143|165|247|148|567|679|||||||||||||0.01746|0.04294|0.07388|0.02831|0.12498|0.10726|0.04312|0.09205|0.0562|0.01765|0.06413|0.05615|||||||||||||-0.05633|-0.16438|-0.12322|-0.00921|-0.09443|-0.14493|-0.14963|-0.09711|-0.14551|-0.12664|-0.13041|-0.08235||||66|56|87|49|70|83|53|77|45|11|51|86|||||||||||||||||||||||||
2024-12-21 19:50:47|SB.D.CCL.CASH.IP|4666|2024-12-19 14:30:00|2024-12-19 20:59:50|2518|11557.6|0.17836|2024-12-20|0.03713|19|0.842589|14|-0.919893|14|2024-12-20|||||||||||||||0.07646|0.33638|0.40228|0.03752|0.03748|0.03713|0.03729||||||||||||||||||56922|20530|19825|12952|9026|16745|23913||||||||||||||||||0.17696|0.08334|0.06323|0.05488|0.04948|0.04727|0.06167||||||||||||||||||-0.1705|-0.09481|-0.06758|-0.05503|-0.05349|-0.04921|-0.04752||||177|343|275|217|181|188|220|||||||||||||||||||||||||
2024-12-21 19:50:48|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:50:48|ED.D.DCX.CASH.IP|4893|2024-12-19 08:02:30|2024-12-19 16:29:50|5359|286.4|16.55482|2024-12-20|11.89865|8|0.132225|8|-0.150801|8|2024-12-20|||||||||11.89865|12.89577|13.49343|12.79312|25.52329|20.89245|14.36994|24.82921|26.85182||||||||||||||||252|229|761|284|359|256|200|334|438||||||||||||||||0.02999|0.02435|0.03103|0.02537|0.02482|0.02824|0.02533|0.02281|0.0209||||||||||||||||-0.03556|-0.02391|-0.02529|-0.02354|-0.02623|-0.02467|-0.02395|-0.02461|-0.02215||||||||295|272|297|235|200|254|251|258|123|||||||||||||||||||||||||
2024-12-21 19:50:49|ED.D.DHERGY.CASH.IP|2821|2024-12-19 08:02:20|2024-12-19 16:29:50|2743|86.7|23.81767|2024-12-20|6.09192|16|0.480769|12|-0.399129|14|2024-12-20|||||||||23.22654|26.48379|20.94538|24.61953|26.37351|28.1679|20.38425|30.21648|6.09192||||||||||||||||54|52|107|90|70|45|75|66|83||||||||||||||||0.08824|0.05258|0.05372|0.07406|0.09518|0.06541|0.06976|0.05471|0.06234||||||||||||||||-0.08282|-0.05428|-0.058|-0.06539|-0.07016|-0.05677|-0.0749|-0.05975|-0.0679||||||||156|125|139|106|118|89|133|136|100|||||||||||||||||||||||||
2024-12-21 19:50:49|SB.D.DAL.CASH.IP|5043|2024-12-19 09:00:00|2024-12-19 23:59:50|6092|1868.9|9.91902|2024-12-20|2.39485|20|4.741533|9|-1.100345|21|2024-12-20|75.15833|||||||||22.23416|100|71.54474|83.44952|95.48895|34.28302|5.21871|4.71552|8.27488|9.99171|9.7642|2.39485|75.21962|||189|||||||||0|14|429|185|8|4189|1682|1458|2321|1545|1207|4679|3685||||||||||||4.74153|0.0169|0.01692|0.03697|0.01682|0.05886|0.0431|0.03511|0.03648|0.0368|0.02877|0.03509||||-0.03332|||||||||||-0.01693|-0.2303|-0.18157|-0.0918|-0.03952|-0.03409|-0.03349|-0.02689|-0.02378|-0.0382|-0.33678|||4|5|2|7|66|88|196|290|257|255|191|185|296|12|||||||||||0||||||||||||||
2024-12-21 19:50:50|ED.D.DBK.CASH.IP|5448|2024-12-19 08:02:30|2024-12-19 16:29:50|1658.6|554.8|11.40257|2024-12-20|2.12876|15|0.125063|9|-0.271036|8|2024-12-20|||||||||4.49314|4.10798|6.71165|11.98444|15.75747|13.77194|9.03432|2.12876|10.41117||||||||||||||||1008|793|1062|441|617|477|684|590|824||||||||||||||||0.03195|0.03236|0.02545|0.02465|0.0204|0.02132|0.02637|0.0276|0.01996||||||||||||||||-0.04243|-0.02726|-0.02616|-0.02379|-0.02108|-0.02388|-0.02249|-0.02482|-0.01637||||||||314|343|344|301|286|291|333|333|154|||||||||||||||||||||||||
2024-12-21 19:50:51|ED.D.LHAG.CASH.IP|2872|2024-12-19 08:00:00|2024-12-19 16:29:50|614.6|1055.7|24.82338|2024-12-20|25.04411|16|0.130634|8|-0.163079|8|2024-12-20|||||||||25.18424|37.99556|36.6856|33.37359|43.51927|34.82781|25.99991|38.25107|25.04411||||||||||||||||1319|1100|780|1034|1179|1484|1416|1129|954||||||||||||||||0.04522|0.03709|0.04343|0.03961|0.03937|0.03872|0.04886|0.03233|0.04308||||||||||||||||-0.04995|-0.03744|-0.0358|-0.04258|-0.03981|-0.03928|-0.03658|-0.03516|-0.0323||||||||199|166|161|90|92|92|131|123|52|||||||||||||||||||||||||
2024-12-21 19:50:52|SB.D.D.CASH.IP|4163|2024-12-19 14:30:00|2024-12-19 20:59:50|5298|1468.1|11.98671|2024-12-20|9.14665|20|0.207234|14|-0.358153|14|2024-12-20|||||||||||||||25.5801|16.41712|13.19862|19.27554|22.55921|12.52394|9.14665||||||||||||||||||12013|1061|1002|800|1084|1506|3138||||||||||||||||||0.0559|0.02883|0.02742|0.02448|0.02265|0.02532|0.02661||||||||||||||||||-0.07471|-0.02812|-0.02503|-0.02447|-0.02168|-0.02413|-0.02734||||102|232|243|213|213|176|296|||||||||||||||||||||||||
2024-12-21 19:50:53|EJ.D.DUFNSW.CASH.IP|1154|2024-12-19 08:06:30|2024-12-19 16:19:50||110.2|14.07592|2024-12-20|22.31187|13|0.336323|8|-0.27933|8|2024-12-20|||||||||29.26142|23.18851|31.89086|42.93146|38.53449|22.31187|26.75374|25.66267|36.43394||||||||||||||||70|104|126|69|61|95|106|196|111||||||||||||||||0.13443||0.05579|0.05587|0.05577|0.05562|0.06955|0.06926|0.05528||||||||||||||||-0.11188|-0.05575|-0.06239|-0.0558||-0.05571|-0.07421|-0.07405|-0.05517||||||||31|26|66|21|13|18|30|43|22|||||||||||||||||||||||||
2024-12-21 19:50:53|SB.D.EQR.CASH.IP|3095|2024-12-19 14:30:00|2024-12-19 20:59:50|6950|683|17.75319|2024-12-20|16.1284|15|0.485298|14|-0.425351|14|2024-12-20|||||||||||||||22.42439|16.1284|21.86537|37.57613|48.57446|41.01319|25.17723||||||||||||||||||8183|589|770|416|401|565|1409||||||||||||||||||0.08422|0.03735|0.03564|0.02579|0.03017|0.03318|0.03032||||||||||||||||||-0.07509|-0.04175|-0.03046|-0.04012|-0.03908|-0.03379|-0.03839||||90|131|124|136|134|105|211|||||||||||||||||||||||||
2024-12-21 19:50:54|UB.D.EXPE.CASH.IP|3006|2024-12-19 14:30:00|2024-12-19 20:59:50|17940|410.1|20.04423|2024-12-20|20.23209|20|0.789518|14|-0.269987|14|2024-12-20|||||||||||||||45.79574|27.9109|43.24924|58.30394|45.63507|41.63032|20.23209||||||||||||||||||1718|377|387|432|248|346|1615||||||||||||||||||0.09111|0.03879|0.01943|0.02042|0.029|0.02169|0.03646||||||||||||||||||-0.1219|-0.05166|-0.04284|-0.03653|-0.03209|-0.03945|-0.03512||||79|144|95|91|90|77|129|||||||||||||||||||||||||
2024-12-21 19:50:54|SC.D.FRT.CASH.IP|2390|2024-12-19 14:30:00|2024-12-19 20:59:50|10954|418|17.41175|2024-12-20|36.65333|17|0.928479|14|-0.513606|14|2024-12-20|||||||||||||||42.47796|41.51627|61.39528|36.65333|62.97655|61.06203|37.66626||||||||||||||||||2447|289|222|415|464|300|922||||||||||||||||||0.14039|0.05018|0.03946|0.02885|0.0343|0.01988|0.03007||||||||||||||||||-0.15482|-0.06369|-0.03748|-0.07097|-0.06408|-0.05538|-0.04798||||64|87|106|52|62|100|133|||||||||||||||||||||||||
2024-12-21 19:50:55|SC.D.F.CASH.IP|7374|2024-12-19 09:00:00|2024-12-19 23:59:40||13153.8|0.81114|2024-12-20|0.10088|16|2.107482|9|-0.625652|10|2024-12-20|66.71802|||||||||37.57747|30.57554|0.10345|5.12432|35.38537|5.71908|1.79514|0.10088|3.66861|0.10104|0.10111|0.10127|33.50233|||2806|||||||||1499|2929|2256|6014|6505|67892|54062|69394|62397|54000|138664|121290|22623||||||||||||2.10748|0.15644||0.20661|0.10341|0.15092|0.10173|0.10104||0.10101||0.10135|||||||||||||-0.10309|-0.19519||-0.10357|-0.10341|-0.10206|-0.10194|-0.10081|-0.10076|||-0.10121|-0.10132|||6|8|23|3|20|17|89|59|55|28|24|14|32|3|||||||||||||||||||||||||
2024-12-21 19:50:56|SC.D.GMUS.CASH.IP|5650|2024-12-19 09:00:00|2024-12-19 23:58:10||2635.3|6.92305|2024-12-20|0.36203|10|2.226345|9|-0.66385|11|2024-12-20|100|||||||||32.65489|0.36203|50.34891|68.9388|88.77867|34.16923|4.53072|2.13484|5.48987|2.87927|2.44963|1.66982|57.50196|||0|||||||||146|2231|153|351|53|6606|2846|2449|2083|1738|2585|4875|5156||||||||||||0.90862||0.42683|0.08563|0.08594|0.07333|0.04032|0.03113|0.02451|0.02506|0.02494|0.02673|0.48081||||||||||||-0.24534|-0.04021|-0.54341|-0.18101|-0.09237|-0.06893|-0.03395|-0.02854|-0.0303|-0.02968|-0.02851|-0.02928|-0.29062|||2|25|1|4|16|62|252|333|284|256|280|247|303|14|||||||||||0|0|||||||||||||
2024-12-21 19:50:57|UB.D.GILD.CASH.IP|4298|2024-12-19 09:00:00|2024-12-19 23:54:10|9096|3954.6|11.57871|2024-12-20|0.19429|21|0.570113|14|-0.57005|14|2024-12-20|100|||||||||58.25898|82.99637|56.49224|100|68.8461|17.22003|9.09242|11.59357|12.46405|9.07693|14.49642|9.0473|0.19429|||0|||||||||8|0|26|8|28|14083|1041|976|711|678|1216|2736|5020243||||||||||||0.04847|0.12712|0.08584|0.05269|0.16157|0.08672|0.03072|0.02321|0.02349|0.02028|0.01936|0.02348|0.0108||||||||||||-0.12004|-0.07401|-0.17707|-0.04388|-0.12665|-0.08675|-0.02724|-0.01954|-0.02225|-0.01877|-0.01576|-0.02263||||1|107|35|16|26|51|117|243|242|209|232|221|288|2||||||||||||||||||||||0|||
2024-12-21 19:50:57|SC.D.HLTUS.CASH.IP|3618|2024-12-19 14:30:00|2024-12-19 20:59:50|24575|398|32.16013|2024-12-20|34.86251|20|0.311923|14|-0.411137|14|2024-12-20|||||||||||||||42.14507|42.93475|36.42446|46.44754|51.35947|56.84044|34.86251||||||||||||||||||2770|270|292|344|273|311|725||||||||||||||||||0.04809|0.03228|0.02586|0.01973|0.01836|0.02194|0.01947||||||||||||||||||-0.14768|-0.06201|-0.04053|-0.03002|-0.03074|-0.02845|-0.01982||||81|217|253|222|228|213|247|||||||||||||||||||||||||
2024-12-21 19:50:58|SD.D.JKSUS.CASH.IP|2154|2024-12-19 14:30:00|2024-12-19 20:59:50|2398|599|29.22315|2024-12-20|34.44044|20|0.546448|14|-1.109215|14|2024-12-20|||||||||||||||58.85813|58.56974|70.64728|54.83072|46.22411|52.36985|34.44044||||||||||||||||||1721|204|286|382|493|1096|1825||||||||||||||||||0.14386|0.06279|0.06989|0.07931|0.08167|0.07398|0.10477||||||||||||||||||-0.4242|-0.20886|-0.11921|-0.12377|-0.10581|-0.10012|-0.09471||||60|84|78|86|126|136|175|||||||||||||||||||||||||
2024-12-21 19:50:59|SD.D.JMIAUS.CASH.IP|2643|2024-12-19 14:30:00|2024-12-19 20:59:50||2231.1|0.73996|2024-12-20|0.24423|19|0.501253|16|-0.775194|14|2024-12-20|||||||||||||||9.5487|1.69006|0.25006|0.24696|0.24623|0.24423|0.24696||||||||||||||||||10839|4666|6873|5474|4430|5021|6847||||||||||||||||||0.25939|0.25494|0.375|0.25063|||0.24692||||||||||||||||||-0.3949|-0.30451|-0.24969|-0.2457||-0.2451|-0.2457||||65|70|23|35|23|20|30|||||||||||||||||||||||||
2024-12-21 19:50:59|EG.D.KPN.CASH.IP|1752|2024-12-19 08:00:00|2024-12-19 16:29:40||890.6|18.34202|2024-12-20|12.02617|16|0.085227|9|-0.113186|8|2024-12-20|||||||||38.21328|38.4863|17.34271|30.16849|24.42355|36.75738|12.11681|22.75317|12.02617||||||||||||||||638|298|972|623|492|524|1376|1159|957||||||||||||||||0.03405|0.03787|0.03036|0.0284|0.02845|0.03422|0.03533|0.03802|0.02844||||||||||||||||-0.04049|-0.03905|-0.02953|-0.0284|-0.02845|-0.03165|-0.03335|-0.02847|-0.02845||||||||110|78|104|73|41|49|91|66|25|||||||||||||||||||||||||
2024-12-21 19:51:00|SD.D.LMT.CASH.IP|3161|2024-12-19 14:30:00|2024-12-19 20:59:50|47945|380.7|30.27531|2024-12-20|20.10117|17|0.28806|16|-0.165023|15|2024-12-20|||||||||||||||38.14551|47.86742|43.04096|20.10117|29.25643|31.05774|29.53106||||||||||||||||||2108|269|674|542|419|524|1066||||||||||||||||||0.03505|0.01986|0.03509|0.01948|0.01334|0.02351|0.01874||||||||||||||||||-0.04972|-0.03871|-0.02523|-0.04201|-0.04677|-0.02894|-0.02447||||71|113|114|120|72|71|173|||||||||||||||||||||||||
2024-12-21 19:51:00|EC.D.MCA.CASH.IP|5685|2024-12-19 08:00:00|2024-12-19 16:29:50|62930|14.9|6.01676|2024-12-20|3.22876|9|0.160051|8|-0.112|8|2024-12-20|||||||||4.24765|3.22876|5.86774|8.4087|7.74208|9.7782|10.31012|10.08425|6.63383||||||||||||||||19|15|33|14|9|11|14|18|22||||||||||||||||0.03001|0.02535|0.02932|0.02329|0.02298|0.02383|0.02303|0.02611|0.02515||||||||||||||||-0.03323|-0.02438|-0.02796|-0.02174|-0.02154|-0.02235|-0.02083|-0.02258|-0.02137||||||||332|312|325|310|285|287|311|318|136|||||||||||||||||||||||||
2024-12-21 19:51:01|UC.D.MRNAUS.CASH.IP|4846|2024-12-19 09:01:00|2024-12-19 23:57:40||4868.4|12.00744|2024-12-20|6.0411|20|0.6564|14|-0.888099|14|2024-12-20|83.47698|||||||||63.34473|63.82685|44.08752|65.13291|57.38353|21.31654|12.85355|10.76931|8.85009|12.42283|15.09073|6.0411|45.27869|||8|||||||||117|109|939|480|199|5006|1577|2125|1430|1336|1271|5831|791608||||||||||||0.02545|0.35806||0.19185|0.25571|0.15085|0.07829|0.07674|0.04681|0.04788|0.05288|0.04572|0.17821||||||||||||-0.12804|-0.07636|-0.36322|-0.1938|-0.31398|-0.20567|-0.07714|-0.06788|-0.05415|-0.04774|-0.05502|-0.06422|-0.1398|||6|19|22|16|40|21|157|212|234|205|178|193|251|20|||||||||||||||||||||||||
2024-12-21 19:51:02|EJ.D.NESN.CASH.IP|4811|2024-12-19 08:01:10|2024-12-19 16:19:50|7412|528.3|10.67493|2024-12-20|2.80568|16|0.10923|8|-0.219178|8|2024-12-20|||||||||18.63928|34.58975|18.56882|32.56149|22.90559|33.81736|16.47269|20.76492|2.80568||||||||||||||||652|518|642|493|454|507|798|951|754||||||||||||||||0.04673|0.02848|0.0297|0.02917|0.02725|0.03147|0.03242|0.02881|0.02714||||||||||||||||-0.04271|-0.02723|-0.02804|-0.02992|-0.02859|-0.02819|-0.03044|-0.0272|-0.02714||||||||172|162|151|126|118|145|152|135|36|||||||||||||||||||||||||
2024-12-21 19:51:03|SE.D.NIOUS.CASH.IP|6128|2024-12-19 09:01:00|2024-12-19 23:59:50||8465.9|0.9447|2024-12-20|0.21878|19|0.678733|14|-0.674157|14|2024-12-20|33.48485|||||||||16.83808|33.48248|23.1975|27.41591|35.43905|3.29336|0.22082|0.21926|0.21951|0.21933|0.21878|0.22014|57.2374|||3300|||||||||7291|8541|8094|9223|17388|56977|103797|76425|96063|58614|146599|160008|5282||||||||||||0.22409|0.22422|0.22422|0.22506|0.28849|0.39339|0.22173|0.2193|0.21978|0.21978|0.21786|0.22002|0.22075||||||||||||-0.29779|||-0.22523|-0.44643|-0.32629|-0.21906||||||-0.22033|||3|30|6|13|11|34|65|25|13|9|16|13|18|21|||||||||||||||||||||||||
2024-12-21 19:51:04|EJ.D.NOV.CASH.IP|5350|2024-12-19 08:01:10|2024-12-19 16:19:50|8702|325.6|7.28284|2024-12-20|2.90167|14|0.23245|8|-0.1047|10|2024-12-20|||||||||11.71915|11.75481|15.37161|11.33731|9.97385|8.16739|2.90167|4.82742|10.01293||||||||||||||||387|291|444|322|316|304|467|561|508||||||||||||||||0.02777|0.01716|0.02197|0.02159|0.01678|0.0151|0.01874|0.01552|0.0194||||||||||||||||-0.02162|-0.01593|-0.02322|-0.02043|-0.01572|-0.01582|-0.015|-0.01555|-0.01475||||||||265|247|280|265|241|233|277|270|90|||||||||||||||||||||||||
2024-12-21 19:51:04|KA.D.OCDO.CASH.IP|2191|2024-12-19 08:00:20|2024-12-19 16:29:50|295.9|977.5|13.65449|2024-12-20|12.98281|14|0.511073|8|-0.542925|8|2024-12-20|||||||||24.05695|25.12494|13.63042|21.23947|30.37567|26.39628|12.98281|17.02453|13.41419||||||||||||||||1490|384|647|1105|1257|583|702|1683|1127||||||||||||||||0.11334|0.03706|0.07879|0.05775|0.09879|0.0548|0.08775|0.08878|0.07728||||||||||||||||-0.12981|-0.11839|-0.05273|-0.04758|-0.08197|-0.09024|-0.05913|-0.05645|-0.04668||||||||67|52|96|52|33|38|31|59|60|||||||||||||||||||||||||
2024-12-21 19:51:05|UC.D.ORLY.CASH.IP|1895|2024-12-19 14:30:00|2024-12-19 20:59:50|121363|147.1|34.10307|2024-12-20|33.56181|14|0.246862|14|-0.235892|14|2024-12-20|||||||||||||||33.56181|39.41121|45.30946|61.43552|55.18362|62.15509|58.24136||||||||||||||||||1754|223|52|72|65|113|211||||||||||||||||||0.08707|0.05825|0.03277|0.02515|0.02194|0.02354|0.03705||||||||||||||||||-0.07765|-0.07132|-0.02852|-0.04117|-0.05253|-0.03595|-0.05854||||45|107|104|75|69|58|141|||||||||||||||||||||||||
2024-12-21 19:51:06|SE.D.PLTRUS.CASH.IP|10010|2024-12-19 09:01:00|2024-12-19 23:59:50|8008|10549.6|7.39239|2024-12-20|0.01736|19|0.679673|20|-0.960323|20|2024-12-20|33.84377|||||||||9.19858|31.66729|40.31196|11.76956|9.15904|3.94966|0.02647|0.02221|0.02094|0.02165|0.01736|0.01892|24.20085|||786|||||||||1898|1348|839|2589|4229|25314|22543|21216|16439|14957|17120|46765|6135|||0.05385|||||||||0.06646|0.03971|0.04241|0.05493|0.07163|0.11253|0.07696|0.05625|0.04534|0.04811|0.04247|0.07299|0.04584|||-0.04172|||||||||-0.06081|-0.04071|-0.03942|-0.04346|-0.08268|-0.10166|-0.0719|-0.05276|-0.04972|-0.05488|-0.03806|-0.06943|-0.04993|||71|274|215|221|316|297|334|360|360|360|360|358|360|207|||||||||||||||||||||||||
2024-12-21 19:51:07|UC.D.PYPLVUS.CASH.IP|6483|2024-12-19 09:00:00|2024-12-19 23:55:20|8705|2242.2|12.34937|2024-12-20|5.55141|16|0.485549|21|-0.552486|14|2024-12-20|60.22972|||||||||46.81698|67.1941|66.41557|42.78582|29.71502|5.69945|8.1538|5.55141|12.82166|7.22663|8.26055|7.93507|25.15521|||46|||||||||217|210|137|290|531|2631|1093|1108|763|888|928|3775|865006||||||||||||0.05121|0.09584|0.05462|0.05793|0.10225|0.06491|0.03724|0.02683|0.02447|0.02597|0.02228|0.0271|0.48555||||||||||||-0.0607|-0.08402|-0.05838|-0.04913|-0.11278|-0.08268|-0.03526|-0.02548|-0.02555|-0.02274|-0.01689|-0.02391|-0.01148|||5|105|76|101|89|78|197|321|309|266|278|243|316|8|||||||||||||||||||||||||
2024-12-21 19:51:08|UC.D.PTONUS.CASH.IP|3341|2024-12-19 09:01:20|2024-12-19 23:59:50||3033.4|4.89487|2024-12-20|2.1652|16|1.111111|9|-1.477273|10|2024-12-20|50.16358|||||||||30.59941|64.00577|29.63806|59.62707|44.74378|7.11514|2.34267|2.1652|4.74857|3.32989|5.45604|2.18518|60.14971|||536|||||||||1704|406|1561|515|987|8708|3422|3833|4239|4538|5690|9108|285||||||||||||0.61155|0.11287|0.40271|0.40086|0.45145|0.2113|0.1403|0.13222|0.14682|0.18433|0.14933|0.12549|0.42827||||||||||||-0.22173|-0.8349|-0.31627|-0.20583|-0.30065|-0.18149|-0.13232|-0.12537|-0.13684|-0.13819|-0.10659|-0.13209|-0.63898|||2|10|22|24|37|36|130|179|97|86|62|56|96|5|||||||||||||||||||||||||
2024-12-21 19:51:08|KA.D.RIO.CASH.IP|5360|2024-12-19 08:00:10|2024-12-19 16:29:50|4696|223.6|9.24916|2024-12-20|5.24658|14|0.129255|8|-0.107481|8|2024-12-20|||||||||13.86867|27.81571|8.35216|13.32211|12.07954|5.28338|5.24658|17.94043|17.75847||||||||||||||||232|174|350|127|150|173|243|270|202||||||||||||||||0.0217|0.01638|0.02092|0.01616|0.01402|0.01652|0.02166|0.01815|0.01314||||||||||||||||-0.01971|-0.01495|-0.01923|-0.01552|-0.01344|-0.01668|-0.01737|-0.01459|-0.01324||||||||260|241|276|218|199|247|287|318|62|||||||||||||||||||||||||
2024-12-21 19:51:09|EJ.D.ROG.CASH.IP|4032|2024-12-19 08:01:10|2024-12-19 16:19:50||130.4|13.45947|2024-12-20|16.70387|16|0.164474|8|-0.164271|8|2024-12-20|||||||||25.85784|42.88629|22.50052|24.37283|39.67515|26.77165|22.16941|31.84797|16.70387||||||||||||||||167|145|262|157|107|119|160|159|239||||||||||||||||0.05554|0.04396|0.05457|0.05681|0.04519|0.04059|0.04642|0.04055|0.04061||||||||||||||||-0.0525|-0.04372|-0.04626|-0.04747|-0.04355|-0.04057|-0.04058|-0.04053|-0.04056||||||||124|105|138|148|111|101|122|132|24|||||||||||||||||||||||||
2024-12-21 19:51:10|KA.D.RR.CASH.IP|5184|2024-12-19 08:00:20|2024-12-19 16:29:50|579.6|1314.2|13.04333|2024-12-20|14.12696|16|0.141693|14|-0.208333|8|2024-12-20|||||||||21.77933|37.22444|29.45303|31.29959|19.69495|17.85691|19.33819|47.5155|14.12696||||||||||||||||2460|1254|1835|1782|1828|1431|2047|1431|1971||||||||||||||||0.04354|0.0428|0.04309|0.03798|0.04478|0.03844|0.0528|0.03691|0.04237||||||||||||||||-0.04723|-0.03966|-0.04122|-0.03996|-0.0412|-0.03534|-0.04286|-0.03787|-0.03694||||||||175|199|238|128|112|146|197|219|71|||||||||||||||||||||||||
2024-12-21 19:51:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:11|ED.D.SAPG.CASH.IP|5047|2024-12-19 08:00:00|2024-12-19 16:29:50|23770|496.9|8.78136|2024-12-20|4.99939|15|0.149477|10|-0.17116|11|2024-12-20|||||||||7.2508|10.17154|5.11258|11.7935|10.60364|10.259|5.89184|4.99939|5.91531||||||||||||||||386|408|1886|535|480|332|506|722|672||||||||||||||||0.03298|0.02671|0.03419|0.02947|0.03452|0.03047|0.03063|0.02888|0.02724||||||||||||||||-0.02779|-0.0282|-0.03156|-0.03192|-0.02605|-0.02938|-0.03041|-0.0275|-0.02571||||||||291|276|295|255|208|215|290|302|153|||||||||||||||||||||||||
2024-12-21 19:51:12|SG.D.SAP.CASH.IP|3102|2024-12-19 14:30:00|2024-12-19 20:59:50|24576|70.9|11.39934|2024-12-20|0.07375|14|0.279601|20|-0.184709|20|2024-12-20|||||||||||||||0.07375|2.14804|11.80773|36.79795|34.33524|21.0359|21.24234||||||||||||||||||71|41|197|64|11|100|161||||||||||||||||||0.03556|0.02312|0.02215|0.02249|0.02098|0.03085|0.04083||||||||||||||||||-0.02962|-0.02184|-0.0287|-0.04815|-0.03153|-0.04142|-0.03172||||180|336|213|79|73|86|123|||||||||||||||||||||||||
2024-12-21 19:51:12|ED.D.SIEGn.CASH.IP|5808|2024-12-19 08:02:10|2024-12-19 16:29:50|19024|255.8|5.54449|2024-12-20|1.70453|15|0.288647|8|-0.202667|8|2024-12-20|||||||||2.94454|6.2515|3.15971|6.28953|5.53965|4.28237|2.18588|1.70453|3.58897||||||||||||||||339|179|1043|174|167|107|161|171|170||||||||||||||||0.03301|0.01869|0.02396|0.01952|0.01813|0.02075|0.02084|0.02195|0.01761||||||||||||||||-0.02847|-0.02009|-0.02361|-0.01698|-0.01917|-0.01827|-0.02039|-0.02001|-0.01706||||||||343|353|350|319|308|305|323|356|168|||||||||||||||||||||||||
2024-12-21 19:51:13|EC.D.GLEFP.CASH.IP|4669|2024-12-19 08:00:10|2024-12-19 16:29:50|2676|114.1|13.51566|2024-12-20|9.71862|8|0.133333|9|-0.225776|8|2024-12-20|||||||||9.71862|15.3558|14.80134|12.78388|19.93755|15.72121|22.76932|21.51045|24.4864||||||||||||||||148|109|215|106|148|96|100|115|160||||||||||||||||0.02958|0.03003|0.02969|0.02804|0.02687|0.02586|0.0243|0.02378|0.0234||||||||||||||||-0.03572|-0.0265|-0.02302|-0.02577|-0.02336|-0.02558|-0.02373|-0.02413|-0.02197||||||||248|261|264|243|231|172|211|242|94|||||||||||||||||||||||||
2024-12-21 19:51:15|UD.D.TSLA.CASH.IP|10374|2024-12-19 09:00:00|2024-12-19 23:59:50|43655|8467.3|3.56137|2024-12-20|0.03589|16|0.493378|15|-0.943064|20|2024-12-20|9.96475|||||||||0.66695|7.91458|4.96488|1.50044|0.9308|0.64071|0.04993|0.03589|0.03987|0.04217|0.04451|0.04055|7.11349|||1167|||||||||4846|2602|1973|4359|7604|16680|20583|12147|7949|7917|8843|20347|5733|||0.01651|||||||||0.05373|0.05676|0.04433|0.03527|0.06476|0.08049|0.08732|0.05316|0.03719|0.04441|0.04523|0.06239|0.03351|||-0.02644|||||||||-0.05978|-0.04536|-0.03717|-0.03926|-0.05805|-0.09342|-0.08642|-0.06014|-0.04096|-0.04619|-0.04932|-0.066|-0.03955|||252|339|319|307|346|345|349|360|360|360|359|360|360|283|||||||||||||||||||||||||
2024-12-21 19:51:15|EC.D.FP.CASH.IP|5341|2024-12-19 08:00:00|2024-12-19 16:29:50|5184|235.1|10.46393|2024-12-20|5.71179|16|0.097542|10|-0.097276|10|2024-12-20|||||||||12.78061|17.7813|14.30683|14.72695|19.91581|15.26065|14.08551|12.80489|5.71179||||||||||||||||304|238|684|232|173|229|271|276|386||||||||||||||||0.02761|0.02187|0.02811|0.02501|0.01941|0.02079|0.02817|0.02299|0.02165||||||||||||||||-0.02676|-0.02198|-0.02533|-0.0213|-0.02015|-0.02056|-0.02513|-0.02318|-0.02339||||||||298|259|280|204|191|210|256|266|123|||||||||||||||||||||||||
2024-12-21 19:51:16|SH.D.UBERUS.CASH.IP|7648|2024-12-19 09:00:00|2024-12-19 23:59:50||4423.4|7.80411|2024-12-20|0.33876|20|0.891206|9|-0.299202|14|2024-12-20|64.93544|||||||||44.90364|77.20556|75.08905|51.28881|46.60008|12.34377|1.1716|1.86452|4.70472|4.11718|3.77791|0.33876|58.66107|||253|||||||||463|361|217|797|925|13968|6589|4416|4263|4868|3937|6597|18457||||||||||||0.34178|0.12325|0.11223|0.07254|0.10533|0.0595|0.04149|0.02737|0.03044|0.02639|0.02411|0.02773|0.04765|||-0.04036|||||||||-0.09577|-0.064|-0.06927|-0.06442|-0.07755|-0.07226|-0.04209|-0.02768|-0.02867|-0.02599|-0.02617|-0.02711|-0.10982|||37|38|35|36|82|86|212|350|326|299|293|266|311|29|||||||||||||||||||||||||
2024-12-21 19:51:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:17|KA.D.ULVR.CASH.IP|4238|2024-12-19 08:00:10|2024-12-19 16:29:50|4568|418.8|9.23849|2024-12-20|12.10172|14|0.13248|14|-0.13245|14|2024-12-20|||||||||18.4361|30.55343|22.9901|28.02312|35.73358|12.98497|12.10172|27.47088|31.66304||||||||||||||||236|228|404|202|197|359|545|546|765||||||||||||||||0.02768|0.02522|0.02421|0.02602|0.02369|0.02569|0.03524|0.02606|0.02191||||||||||||||||-0.03079|-0.02392|-0.02554|-0.02201|-0.02199|-0.02602|-0.03249|-0.02311|-0.02373||||||||163|131|209|100|98|108|207|204|79|||||||||||||||||||||||||
2024-12-21 19:51:18|SH.D.UPS.CASH.IP|4413|2024-12-19 14:30:00|2024-12-19 20:59:50|12260|1558.1|14.35354|2024-12-20|12.45444|20|0.226263|14|-0.283676|14|2024-12-20|||||||||||||||15.89161|15.15991|23.96563|21.78362|27.71914|33.0987|12.45444||||||||||||||||||7134|1634|1753|1579|1024|1283|2474||||||||||||||||||0.04813|0.03739|0.03363|0.02043|0.01645|0.0184|0.02443||||||||||||||||||-0.08596|-0.03854|-0.03151|-0.0299|-0.02424|-0.01914|-0.02898||||127|252|230|230|224|254|306|||||||||||||||||||||||||
2024-12-21 19:51:18|UD.D.VRMUS.CASH.IP|81|2024-12-19 14:30:00|2024-12-19 20:29:10||439|0|2024-12-20|10000||0||0||2024-12-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:19|SB.D.DIS.CASH.IP|6718|2024-12-19 09:00:00|2024-12-19 23:59:50||1726.5|10.49079|2024-12-20|4.1663|20|0.672666|9|-0.544983|21|2024-12-20|85.73999|||||||||32.91402|81.85968|45.61063|72.13272|90.44489|14.20344|13.56575|8.23615|12.94932|10.73256|11.637|4.1663|78.66119|||400|||||||||23|26|190|59|91|10830|1858|1356|1504|1379|1425|4066|437||||||||||||0.25716|0.19544|0.09999|0.15248|0.06688|0.05846|0.02634|0.02401|0.02098|0.01907|0.01663|0.02322|0.1566||||||||||||-0.06882|-0.06799|-0.05316|-0.09935|-0.063|-0.05179|-0.02511|-0.02247|-0.02151|-0.02149|-0.01828|-0.02127|-0.24427|||7|46|33|22|118|94|184|281|244|240|215|224|290|14|||||||||||||||||||||||||
2024-12-21 19:51:20|SH.D.WFC.CASH.IP|5222|2024-12-19 09:00:00|2024-12-19 23:59:10||4148.5|4.62935|2024-12-20|0.59272|20|4.692308|9|-0.888436|9|2024-12-20|60.10206|||||||||27.0665|100|50.45555|63.9387|63.4885|7.63223|0.86692|1.98086|3.56875|6.05159|1.61923|0.59272|43.09586|||233|||||||||188|0|272|988|346|13644|3469|2718|2643|1965|2866|10987|204021||||||||||||4.69231||0.6025||0.21312|0.06387|0.03604|0.02638|0.02486|0.02503|0.02139|0.03013|0.10444|||-0.29112|||||||||-0.43442|||-0.24464|-0.09475|-0.06181|-0.03362|-0.02561|-0.02341|-0.02348|-0.02193|-0.02788|-0.18081|||5|8|1|2|11|30|199|356|357|338|348|312|347|14|||||||||||||||||||||||||
2024-12-21 19:51:20|UD.D.WYNN.CASH.IP|3082|2024-12-19 14:30:00|2024-12-19 20:59:50|8826|523.4|25.19265|2024-12-20|21.0464|20|0.360848|14|-0.292365|14|2024-12-20|||||||||||||||58.01135|31.91813|45.38693|42.79067|47.11232|44.39494|21.0464||||||||||||||||||1086|545|642|253|307|409|1431||||||||||||||||||0.05651|0.04705|0.02427|0.02375|0.01785|0.027|0.02766||||||||||||||||||-0.11557|-0.0436|-0.0369|-0.0359|-0.02957|-0.0351|-0.0324||||114|110|139|110|153|124|181|||||||||||||||||||||||||
2024-12-21 19:51:21|UD.D.ZMUS.CASH.IP|3737|2024-12-19 09:01:10|2024-12-19 23:36:40|8400|1066.9|14.47343|2024-12-20|0.40058|11|0.554017|14|-1.079137|9|2024-12-20|50.35346|||||||||23.96802|91.75715|0.40058|12.83568|16.64952|25.42538|25.76458|28.93422|27.92129|16.35954|25.2061|11.53948|50.19846|||50|||||||||51|25|573|97|153|715|535|329|387|411|290|1359|1072739||||||||||||0.11048|0.0407||0.0468|0.11718|0.08703|0.04761|0.03201|0.02593|0.03026|0.02098|0.03014|||||||||||||-0.29303|-0.15227||-0.03779|-0.15106|-0.08936|-0.03988|-0.02966|-0.02687|-0.03258|-0.01941|-0.02761||||2|48|12|1|25|19|103|214|180|165|141|147|226|2|||||||||||||||||||||||||
2024-12-21 19:51:22|EJ.D.ZURZ.CASH.IP|3617|2024-12-19 08:01:10|2024-12-19 16:19:50|53300|55.8|17.62551|2024-12-20|27.97451|10|0.188395|8|-0.11274|8|2024-12-20|||||||||31.58537|33.69962|27.97451|38.26637|47.94114|35.02999|42.42998|39.61196|36.39095||||||||||||||||50|53|78|53|49|56|79|63|62||||||||||||||||0.05882|0.04532|0.03779|0.03775|0.0379|0.03795|0.03793|0.03763|0.03757||||||||||||||||-0.04459|-0.03973|-0.03777|-0.03771|-0.03788|-0.03793|-0.03785|-0.03765|-0.03756||||||||130|101|136|68|96|100|125|96|33|||||||||||||||||||||||||
2024-12-21 19:51:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:23|CS.D.BCHUSD.CFD.IP|4126|2024-12-21 08:00:00|2024-12-21 19:51:20|446.19|23.6|0.50192||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:24|IR.D.FLG.FWM2.IP|6436|2024-12-19 08:00:00|2024-12-19 17:59:50|9223|34|0.01609|2024-12-20|0.0215|17|0.081332|8|-0.075794|8|2024-12-20|||||||||0.02167|0.02165|0.02163|0.02159|0.02159|0.0216|0.02155|0.02152|0.02151|0.0215|||||||||||||||43|27|27|37|38|45|30|39|43|18|||||||||||||||0.01115|0.00846|0.00745|0.00916|0.00847|0.01143|0.00943|0.00992|0.00735|0.00776|||||||||||||||-0.01119|-0.00755|-0.00738|-0.00809|-0.0081|-0.00945|-0.0093|-0.00959|-0.0088|-0.00706|||||||274|232|202|175|201|279|256|260|173|149|||||||||||||||||||||||||
2024-12-21 19:51:24|IR.D.ULTRA100.FWM.IP|4495|2024-12-19 23:00:00|2024-12-19 23:59:40||27.3|0.01467|2024-12-20|0.03312|17|0.078439|13|-0.103873|15|2024-12-20|0.03333|0.03333|0.03337|0.03338|0.03337|0.0334|0.03337|0.03336|0.03343|0.03341|0.03338|0.03336|0.03336|0.03328|0.03322|0.03325|0.03318|0.03312|0.0332|0.03325|0.03328|0.0333|||13|21|25|36|12|19|22|17|25|22|58|27|37|59|64|61|55|54|53|66|71|65|||0.01953|0.01742|0.02155|0.02295|0.02086|0.02275|0.02069|0.01724|0.01828|0.02088|0.02201|0.02295|0.02112|0.02679|0.02353|0.02164|0.02218|0.02528|0.02025|0.02233|0.02269|0.0229|||-0.01958|-0.01472|-0.02196|-0.0186|-0.0214|-0.01658|-0.01751|-0.01713|-0.02121|-0.01747|-0.01934|-0.02076|-0.01939|-0.02372|-0.02366|-0.02392|-0.02446|-0.02389|-0.02029|-0.02103|-0.01883|-0.01798|||74|52|43|59|31|30|46|92|98|93|85|65|98|198|196|177|120|70|84|92|61|45|||||||||||||||||||||||||
2024-12-21 19:51:25|IR.D.BOND100.FWM.IP|4420|2024-12-19 23:00:00|2024-12-19 23:59:10||41.4|0.01218|2024-12-20|0.03482|17|0.055039|13|-0.081987|15|2024-12-20|0.03501|0.03501|0.03504|0.03504|0.03503|0.03505|0.03503|0.03502|0.03506|0.03504|0.03502|0.035|0.035|0.03493|0.03489|0.03491|0.03485|0.03482|0.03488|0.03491|0.03493|0.03495|||45|41|68|50|31|30|32|37|46|52|58|37|50|130|104|91|96|96|113|146|176|133|||0.02042|0.01371|0.02436|0.01927|0.02058||0.02339|0.02386|0.0263|0.02128|0.02364|0.02255|0.02101|0.0289|0.02367|0.02421|0.02645|0.02812|0.0237|0.02317|0.02766|0.02753|||-0.02214|-0.02071|-0.02015|-0.0254|-0.02452|-0.01753|-0.0159|-0.02555|-0.02553|-0.0219|-0.02714|-0.02432|-0.02435|-0.02585|-0.02466|-0.029|-0.02387|-0.02476|-0.02747|-0.02434|-0.01397|-0.03004|||43|36|26|59|32|28|44|55|81|65|68|46|89|156|153|146|107|74|54|69|28|31|||||||||||||||||||||||||
2024-12-21 19:51:26|IR.D.10YEAR100.FWM.IP|5451|2024-12-19 23:00:10|2024-12-19 23:57:20||125.6|0.00837|2024-12-20|0.03663|17|0.043168|13|-0.043081|13|2024-12-20|0.0368|0.0368|0.0368|0.0368|0.0368|0.0368|0.03679|0.03678|0.03678|0.03678|0.03676|0.03675|0.03674|0.0367|0.03666|0.03669|0.03666|0.03663|0.03668|0.0367|0.03671|0.03672|||147|202|236|383|137|336|181|193|178|165|169|151|240|557|382|410|359|458|313|492|439|359|||0.01472|0.01441|0.01472|0.01426|0.01227||0.01472|0.01471|0.01349|0.01407|0.01305|0.01395|0.01461|0.01699|0.01436|0.01455|0.01375|0.01389|0.01436|0.0145||0.01438|||-0.01276||-0.01472|-0.01288|-0.01134|-0.01472|-0.01226|-0.01057|-0.01458|-0.01269|-0.01424|-0.01415|-0.01462|-0.01485|-0.01381|-0.01632|-0.01428|-0.01425|-0.01467|-0.01468|-0.01468|-0.01422|||25|10|21|38|19|16|32|41|74|63|62|52|78|150|110|122|87|59|47|53|38|23|||||||||||||||||||||||||
2024-12-21 19:51:26|IR.D.05YEAR100.FWM.IP|5405|2024-12-19 23:00:00|2024-12-19 23:58:30||104.9|0.00603|2024-12-20|0.01879|13|0.044199|13|-0.021609|15|2024-12-20|0.01884|0.01884|0.01883|0.01883|0.01883|0.01883|0.01883|0.01883|0.01882|0.01882|0.01881|0.01881|0.01881|0.01879|0.01879|0.0188|0.01879|0.01879|0.0188|0.01881|0.01881|0.01881|||54|76|98|104|51|104|81|218|153|117|157|143|148|401|320|254|193|254|303|359|326|292|||0.00702|0.00659|0.00738|0.00691|0.00447|0.00471|0.00678|0.00719|0.00729|0.00722|0.00753|0.00696|0.00731|0.00884|0.00718|0.00719|0.00722|0.00695|0.00752|0.00611|0.00549|0.00618|||-0.00675|-0.00518|-0.00753|-0.00527|-0.00628|-0.00659|-0.00565|-0.00741|-0.00759|-0.00638|-0.00759|-0.00752|-0.00668|-0.00764|-0.00702|-0.00795|-0.00725|-0.00715|-0.00705|-0.00821|-0.00752|-0.00638|||44|31|23|50|25|27|26|62|108|103|80|70|90|196|163|169|120|94|57|57|50|48|||||||||||||||||||||||||
2024-12-21 19:51:27|CO.D.LH.FWM1.IP|2665|2024-12-19 14:30:00|2024-12-19 19:04:50|8355|8.7|0.13652|2024-12-20|0.17474|19|0.38819|15|-0.178338|14|2024-12-20|||||||||||||||0.17815|0.17726|0.17687|0.17597|0.17495|0.17474|||||||||||||||||||18|9|7|7|13|24|||||||||||||||||||0.05073|0.03311|0.03085|0.0291|0.02519|0.01498|||||||||||||||||||-0.0494|-0.03392|-0.03089|-0.03154|-0.02495|-0.02329|||||171|270|266|177|201|23|||||||||||||||||||||||||
2024-12-21 19:51:27|IR.D.FOAT.FWM1.IP|7686|2024-12-19 00:15:00|2024-12-19 19:59:50|12399|26.6|10.78519|2024-12-20|9.18028|12|0.040316|0|-0.024182|10|2024-12-20|68.44184|72.23588|75.0131|46.17784|50.02151|41.20352|54.36852|17.99894|9.30459|14.00987|13.03601|18.50513|9.18028|12.96455|14.45011|10.5633|10.81535|23.50083|||||||1|1|1|1|6|3|1|13|33|48|36|45|28|29|24|27|31|17|||||||0.01702|0.00806|0.00806|0.00807|0.00806|0.00807|0.00807|0.00893|0.00922|0.0088|0.00874|0.00806|0.00859|0.00969|0.00897|0.00821|0.00805|0.00805||||||||-0.00806|-0.00806|-0.00806|-0.00806||-0.00806|-0.00828|-0.0088|-0.00854|-0.00905|-0.00806|-0.00807|-0.00868|-0.00805|-0.00885|-0.00827|-0.00804|||||||19|36|24|39|24|17|46|167|259|229|200|157|175|263|222|228|167|98|||||||||||||||||||||||||
2024-12-21 19:51:28|IR.D.FBTP.FWM1.IP|6834|2024-12-19 07:01:00|2024-12-19 17:59:50|12050|36.7|4.92814|2024-12-20|4.50933|15|0.033195|13|-0.041521|8|2024-12-20||||||||22.65367|8.58899|7.33079|12.78211|12.06737|9.12934|7.27335|8.0632|4.50933|8.23492|12.9089||||||||||||||16|32|41|44|51|49|36|43|47|43|17||||||||||||||0.00997|0.00873|0.00935|0.00898|0.00942|0.00923|0.01019|0.00889|0.00829|0.00917|0.00968||||||||||||||-0.00923|-0.011|-0.00917|-0.00873|-0.00831|-0.00831|-0.01009|-0.00829|-0.00919|-0.00948|-0.00861|||||||168|269|192|204|133|165|235|162|179|122|101|||||||||||||||||||||||||
2024-12-21 19:51:29|IR.D.FGBM.FWM1.IP|7310|2024-12-19 00:15:00|2024-12-19 20:59:50||105.6|3.57921|2024-12-20|0.0254|9|0.016929|7|-0.008473|3|2024-12-20|40.40058|56.26191|53.85854|48.49897|42.87167|38.47718|34.79955|5.35818|6.08464|0.0254|2.37784|1.74968|4.73018|2.96618|4.42005|1.49572|1.47454|0.02589|34.79918|10.54904|25.01905||||29|5|30|15|10|29|11|151|105|228|205|191|217|275|152|236|208|99|79|69|131||||0.00847|0.00847|0.00847|0.00847|0.00847|0.00847||0.00988|0.00847|0.00847|0.00847|0.00846|0.00846|0.00884|0.00846|0.00846|0.00846|0.00847|0.00847|0.00847|0.00847||||-0.00847|-0.00847|-0.00847|-0.00847|||-0.00847|-0.00847|-0.00847|-0.00847|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846||-0.00847|-0.00847||||52|32|13|33|14|13|23|75|99|84|85|58|85|136|91|68|69|34|23|19|20|||||||||||||||||||||||||
2024-12-21 19:51:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:30|IR.D.FGBL.FWM1.IP|10464|2024-12-19 00:15:00|2024-12-19 20:59:50|13393|89.9|5.87898|2024-12-20|1.24177|12|0.029837|13|-0.029817|16|2024-12-20|33.78232|55.85492|51.29392|38.90355|33.34872|48.16004|29.74628|7.66823|7.5103|3.05218|5.04945|2.98491|1.24177|3.30072|5.02182|1.46456|3.2476|10.13305|3.05223|14.0822|23.54719||||21|9|10|13|15|11|16|51|99|128|152|154|158|178|132|152|210|80|64|41|26||||0.00912|0.00746|0.00747|0.00747|0.00747|0.00747|0.00747|0.00772|0.00832|0.0083|0.00817|0.00746|0.00784|0.00947|0.00762|0.00777|0.00746|0.00746|0.00746|0.00746|0.00746||||-0.00746|-0.00746|-0.00747|-0.00747|-0.00747|-0.00747|-0.00747|-0.0086|-0.00926|-0.0077|-0.0079|-0.00746|-0.00746|-0.00808|-0.00795|-0.00745|-0.00923|-0.00746|-0.00746|-0.00853|-0.00746||||77|77|39|54|33|54|74|170|227|198|179|135|164|244|220|208|155|89|33|64|68|||||||||||||||||||||||||
2024-12-21 19:51:31|EN.D.LGO.FWM2.IP|8261|2024-12-19 01:00:00|2024-12-19 22:59:30|677.4|11.8|0.1175|2024-12-20|0.14755|18|0.178015|16|-0.119065|10|2024-12-20||0.14784|0.14791|0.14799|0.14797|0.14808|0.14786|0.14819|0.14849|0.14897|0.14889|0.14929|0.14875|0.14841|0.14896|0.14858|0.14834|0.14807|0.14755|0.14777|0.14762|0.14778||||1|1|1|1|2|2|13|27|22|25|13|11|10|16|11|25|9|12|7|5|2||||0.01938|0.01572|0.01998|0.0148|0.02139|0.01775|0.02149|0.02272|0.02501|0.02215|0.01953|0.02817|0.02485|0.0283|0.02238|0.02394|0.02126|0.02337|0.02182|0.02307|0.01478||||-0.01735|-0.01664|-0.02277|-0.01808|-0.01481|-0.02218|-0.02501|-0.02375|-0.02412|-0.02631|-0.02488|-0.02492|-0.02528|-0.02785|-0.02633|-0.02647|-0.02272|-0.02501|-0.03333|-0.02165|-0.01642|||129|90|89|49|61|91|111|163|193|173|103|175|215|269|276|269|181|185|175|109|60|||||||||||||||||||||||||
2024-12-21 19:51:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:32|SE.D.PANWUS.CASH.IP|6024|2024-12-19 09:01:00|2024-12-19 23:57:10||1470.6|15.83934|2024-12-20|14.85623|20|0.404313|12|-0.534759|14|2024-12-20|93.76987|||||||||61.71216|80.08376|92.90301|62.21662|72.99198|15.5302|21.78488|18.28854|25.69939|22.98024|39.58129|14.85623|73.38391|||41|||||||||114|89|9|223|131|5813|998|1128|1035|610|737|4703|38060||||||||||||0.03785|||0.169|0.04216|0.06909|0.03897|0.02812|0.02814|0.02875|0.03094|0.03562|0.12012|||||||||||||-0.02698||-0.10912|-0.19456|-0.07987|-0.03661|-0.03698|-0.03997|-0.03388|-0.02617|-0.03554|-0.11601|||16|23|15|14|29|33|176|281|225|199|179|172|277|26|||||||||||||||||||||||||
2024-12-21 19:51:33|UA.D.ABNBUS.CASH.IP|4410|2024-12-19 09:01:00|2024-12-19 23:59:40||2492.7|18.43636|2024-12-20|0.76342|0|0.776471|14|-0.478019|9|2024-12-20|0.76342|||||||||72.87691||100|76.5734|48.52485|22.05876|12.89669|21.62353|24.43665|26.71795|28.86763|15.34074|66.74388|||200|||||||||4||5|147|228|1138|1529|965|927|973|922|3175|374070||||||||||||0.07146||||0.15693|0.08861|0.04165|0.03489|0.02499|0.02217|0.02183|0.0315|0.34216||||||||||||-0.07897||-0.06295|-0.08904|-0.0612|-0.09787|-0.04309|-0.0297|-0.02341|-0.03064|-0.02323|-0.03561|-0.10143|||1|164|1|17|25|137|203|218|205|180|170|268|18||||||||||||0|||||||||||||
2024-12-21 19:51:33|UA.D.BIDU.CASH.IP|3820|2024-12-19 09:00:00|2024-12-19 23:58:40|8550|576.8|18.23811|2024-12-20|8.18292|20|0.9299|14|-0.63981|14|2024-12-20|66.7623|||||||||70.82392|75.0522|70.07508|86.69051|64.42688|24.37914|14.35516|12.54932|16.51968|13.31762|16.91549|8.18292|75.13278|||48|||||||||197|133|232|38|166|1387|568|421|379|575|557|1377|14422||||||||||||0.01188|0.01193|0.15522|0.05962||0.09337|0.03724|0.0228|0.02572|0.01987|0.02813|0.02971|0.01173||||||||||||-0.15718|-0.15783|-0.08326|-0.12303|-0.1309|-0.11139|-0.03897|-0.02746|-0.02645|-0.03153|-0.02654|-0.02826|-0.16719|||6|41|16|10|30|14|132|182|128|85|98|83|172|12|||||||||||||||||||||||||
2024-12-21 19:51:35|UC.D.NVDA.CASH.IP|10305|2024-12-19 09:00:00|2024-12-19 23:59:50|13102|23615.2|5.25881|2024-12-20|0.00974|19|0.354747|15|-0.255933|14|2024-12-20|19.69141|||||||||4.14079|7.69791|10.03088|5.60329|3.27351|1.15903|0.01347|0.01172|0.0108|0.01076|0.00974|0.01094|20.21175|||1601|||||||||3724|2152|2911|4546|8523|33545|41610|31403|27100|21267|19310|46890|256017|||0.01939|||||||||0.0312|0.02351|0.03116|0.02368|0.04279|0.06044|0.05542|0.03213|0.02798|0.02865|0.02362|0.03298|0.01932|||-0.01545|||||||||-0.03244|-0.0254|-0.02997|-0.02507|-0.03558|-0.05767|-0.05313|-0.03441|-0.03005|-0.02984|-0.02638|-0.03282|-0.02699|||178|341|313|310|341|339|354|360|360|360|360|360|360|218|||||||||||||||||||||||||
2024-12-21 19:51:35|EZ.D.ROBINGREY.Month2.IP|6020|2024-12-19 09:00:00|2024-12-19 23:59:40|30.84|0|0|2024-12-20|0|0|1.476015|9|-1.937458|14|2024-12-20|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.19633|||||||||0.16882|0.13408|0.09186|0.10323|0.14321|0.15428|0.05772|0.0505|0.04722|0.04459|0.03833|0.0445|0.06242|||-0.1383|||||||||-0.17642|-0.12914|-0.14837|-0.10164|-0.13852|-0.15149|-0.06918|-0.05967|-0.04477|-0.04557|-0.03858|-0.04508||||45|264|187|173|215|258|292|334|330|286|279|240|265|1||||||||||||||||||||||0|||
2024-12-21 19:51:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:39|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:40|SE.D.NETUS.CASH.IP|3780|2024-12-19 14:30:00|2024-12-19 20:59:50|10859|933.2|21.2022|2024-12-20|17.798|20|0.54418|14|-0.374566|14|2024-12-20|||||||||||||||37.77637|23.25791|28.69909|44.60542|50.75872|38.30575|17.798||||||||||||||||||2022|1045|1030|649|537|942|3685||||||||||||||||||0.07919|0.06225|0.05001|0.02109|0.02042|0.02574|0.0342||||||||||||||||||-0.2094|-0.08946|-0.08395|-0.04206|-0.04565|-0.03725|-0.05804||||96|169|112|146|144|136|158|||||||||||||||||||||||||
2024-12-21 19:51:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:41|SI.D.ARKKUS.CASH.IP|4666|2024-12-19 14:30:00|2024-12-19 20:59:50|5815|1472.8|0.27939|2024-12-20|0.01841|20|0.432825|15|-0.258131|15|2024-12-20|||||||||||||||0.03927|0.0306|0.02356|0.58259|0.2974|0.29872|0.01841||||||||||||||||||2744|1258|1216|847|1268|1224|2929||||||||||||||||||0.0722|0.05303|0.03347|0.02866|0.03366|0.02922|0.03231||||||||||||||||||-0.06305|-0.05203|-0.0377|-0.03207|-0.034|-0.02698|-0.03386||||180|360|359|354|358|356|356|||||||||||||||||||||||||
2024-12-21 19:51:42|SI.D.ARKGUS.CASH.IP|4353|2024-12-19 14:30:00|2024-12-19 20:59:50|2292|252.7|8.65048|2024-12-20|3.29303|15|0.344679|15|-0.394564|14|2024-12-20|||||||||||||||5.18321|3.29303|7.11173|20.18825|17.27158|9.84226|4.96159||||||||||||||||||216|250|73|68|257|219|1217||||||||||||||||||0.0866|0.07349|0.05043|0.04473|0.05211|0.04807|0.05072||||||||||||||||||-0.08918|-0.0667|-0.05085|-0.04694|-0.05013|-0.04881|-0.05169||||178|342|312|293|302|276|285|||||||||||||||||||||||||
2024-12-21 19:51:42|SI.D.ARKQUS.CASH.IP|4660|2024-12-19 14:30:00|2024-12-19 20:59:50|7684|9.8|5.87424|2024-12-20|0.74762|14|0.640427|14|-0.19162|20|2024-12-20|||||||||||||||0.74762|1.75666|8.11261|12.83454|9.11752|9.06311|4.23263||||||||||||||||||12|8|3|3|4|5|3||||||||||||||||||0.06258|0.04394|0.03117|0.02345|0.02581|0.02496|0.02726||||||||||||||||||-0.04867|-0.03852|-0.0289|-0.02728|-0.0253|-0.02494|-0.02955||||179|359|360|352|353|355|359|||||||||||||||||||||||||
2024-12-21 19:51:43|SI.D.ARKFUS.CASH.IP|3725|2024-12-19 14:30:00|2024-12-19 20:59:50|3776|61.6|15.95095|2024-12-20|25.07062|16|0.319489|15|-0.483092|14|2024-12-20|||||||||||||||28.40551|26.54727|25.07062|26.48372|27.04296|35.34229|27.6123||||||||||||||||||118|66|38|66|51|53|130||||||||||||||||||0.05577|0.04762|0.03926|0.03889|0.03529|0.03086|0.03721||||||||||||||||||-0.05813|-0.04521|-0.0331|-0.04031|-0.04608|-0.02913|-0.03529||||159|223|164|159|152|136|196|||||||||||||||||||||||||
2024-12-21 19:51:43|SI.D.ARKWUS.CASH.IP|4235|2024-12-19 14:30:00|2024-12-19 20:59:50|11113|26.4|16.11069|2024-12-20|12.51545|14|0.894917|14|-0.538665|14|2024-12-20|||||||||||||||12.51545|20.41669|18.17126|25.10324|26.30885|21.39442|19.92707||||||||||||||||||114|30|9|15|4|8|79||||||||||||||||||0.08112|0.04379|0.02747|0.02204|0.02313|0.02144|0.03235||||||||||||||||||-0.05946|-0.03769|-0.02807|-0.023|-0.02356|-0.02232|-0.02507||||170|325|288|252|248|216|242|||||||||||||||||||||||||
2024-12-21 19:51:44|SI.D.PRNTUS.CASH.IP|1954|2024-12-19 14:30:00|2024-12-19 20:59:50|2142|0.2|49.38127|2024-12-20|55.53272|15|0.897921|14|-0.328176|14|2024-12-20|||||||||||||||69.78151|55.53272|68.02227|64.57951|69.88638|85.60831|59.71919||||||||||||||||||1|0|1|0|0|0|0||||||||||||||||||0.17257|0.09249|0.12717|0.09867|0.09976|0.08795|0.07966||||||||||||||||||-0.13558|-0.09574|-0.07876|-0.08759|-0.0819|-0.06914|-0.06162||||79|94|109|90|86|90|131|||||||||||||||||||||||||
2024-12-21 19:51:44|SI.D.IZRLUS.CASH.IP|179|2024-12-19 14:30:00|2024-12-19 20:55:40||44.3|41.44128|2024-12-20|34.04771|15|1.540616|14|0||2024-12-20|||||||||||||||70.82823|34.04771|90.97886||100|75.12399|66.88831||||||||||||||||||68|0|0||0|0|0||||||||||||||||||0.43086|0.04562|0.24935||0.0452|0.24901|0.10373||||||||||||||||||||||||||||17|3|11|2|4|9||||||||||||||||0|||0||||||
2024-12-21 19:51:45|UA.D.CANUS.CASH.IP|3811|2024-12-19 14:30:00|2024-12-19 20:59:50||9097.4|0.2795|2024-12-20|0.42663|19|0.909091|14|-1.351351|14|2024-12-20|||||||||||||||2.86272|1.32511|2.87461|0.42826|0.42789|0.42663|0.43522||||||||||||||||||34804|25278|35923|28265|34999|39284|60142||||||||||||||||||0.52419|0.46178|0.42609|0.42857|0.43104||0.43478||||||||||||||||||-0.54027|-0.43207|-0.42254|||-0.42735|||||83|112|41|27|14|10|22|||||||||||||||||||||||||
2024-12-21 19:51:46|UC.D.RIOTUS.CASH.IP|6250|2024-12-19 09:01:00|2024-12-19 23:58:00||4818.4|4.5832|2024-12-20|0.08636|20|1.179673|0|-1.420959|0|2024-12-20|15.07114|||||||||31.15329|38.99021|35.48145|32.04674|11.01101|6.16442|0.40075|0.82754|0.0871|1.00763|1.54059|0.08636|27.42852|||2743|||||||||1586|1236|1281|2183|2035|10245|7219|7122|5875|4592|8212|15851|1089|||0.56642|||||||||0.1842|0.13299|0.156|0.25699|0.17413|0.17133|0.14001|0.10407|0.0961|0.10122|0.09032|0.11263|0.10467|||-0.53294|||||||||-0.14677|-0.19083|-0.16952|-0.21299|-0.20217|-0.17774|-0.15348|-0.12301|-0.11833|-0.09915|-0.09566|-0.1167|-0.34665|||34|97|85|68|132|130|233|331|270|211|217|206|186|33|||||||||||||||||||||||||
2024-12-21 19:51:46|KN.D.HIVECN.CASH.IP|2033|2024-12-19 14:30:00|2024-12-19 20:59:50||418|23.29257|2024-12-20|19.30321|14|0.678733|14|-1.348315|14|2024-12-20|||||||||||||||19.30321|29.58278|47.22359|41.40282|36.99931|52.30949|36.77555||||||||||||||||||439|432|377|504|390|144|568||||||||||||||||||0.28884|0.21983|0.21841|0.22222|0.22422|0.22099|0.22322||||||||||||||||||-0.31125|-0.21946|-0.21926|-0.22159|-0.22355|-0.2213|-0.22206||||106|123|100|51|49|48|41|||||||||||||||||||||||||
2024-12-21 19:51:47|SI.D.IWNUS.CASH.IP|4586|2024-12-19 14:30:00|2024-12-19 20:59:50|16265|103.7|5.69868|2024-12-20|2.37277|20|0.254012|14|-0.259821|14|2024-12-20|||||||||||||||11.96469|5.94961|2.96562|8.75736|7.15507|4.9768|2.37277||||||||||||||||||389|42|44|21|24|77|204||||||||||||||||||0.05824|0.03303|0.02339|0.01719|0.01875|0.02031|0.02288||||||||||||||||||-0.05148|-0.03017|-0.02131|-0.01863|-0.0182|-0.01604|-0.02198||||169|341|343|333|324|324|343|||||||||||||||||||||||||
2024-12-21 19:51:48|SI.D.IWO.CASH.IP|4561|2024-12-19 14:30:00|2024-12-19 20:59:50|28777|236.3|9.39019|2024-12-20|0.69111|14|0.284121|14|-0.230826|14|2024-12-20|||||||||||||||0.69111|1.22634|9.05861|18.91293|9.12896|12.30923|5.29627||||||||||||||||||386|155|118|61|69|371|541||||||||||||||||||0.04223|0.02805|0.02055|0.01596|0.01783|0.01363|0.01723||||||||||||||||||-0.05569|-0.04386|-0.02142|-0.01912|-0.01984|-0.01792|-0.0287||||174|347|355|339|330|318|286|||||||||||||||||||||||||
2024-12-21 19:51:49|SI.D.IWDUS.CASH.IP|4678|2024-12-19 14:30:00|2024-12-19 20:59:50|18324|1864.3|0.22353|2024-12-20|0.00877|16|0.115005|14|-0.08698|14|2024-12-20|||||||||||||||0.01713|0.01232|0.00877|0.58599|0.00948|0.00925|0.2896||||||||||||||||||1908|2315|2319|3220|1124|2083|1886||||||||||||||||||0.02902|0.01722|0.01285|0.01069|0.01224|0.01038|0.01366||||||||||||||||||-0.0219|-0.01516|-0.01299|-0.01155|-0.01187|-0.01001|-0.01275||||180|360|360|346|355|349|356|||||||||||||||||||||||||
2024-12-21 19:51:49|SI.D.IWFUS.CASH.IP|4679|2024-12-19 14:30:00|2024-12-19 20:59:50|40302|80.6|0.3363|2024-12-20|0.02694|17|0.202444|15|-0.120119|20|2024-12-20|||||||||||||||0.0662|0.04027|0.0317|0.02694|0.30844|0.30848|0.30908||||||||||||||||||234|90|42|33|16|49|200||||||||||||||||||0.03246|0.02575|0.01838|0.01336|0.01491|0.01387|0.01774||||||||||||||||||-0.03082|-0.02396|-0.01797|-0.01578|-0.01518|-0.01328|-0.01696||||180|360|359|359|360|357|357|||||||||||||||||||||||||
2024-12-21 19:51:50|KA.D.IWVLLN.CASH.IP|3815|2024-12-19 08:00:20|2024-12-19 16:29:50|4216|20.6|36.47455|2024-12-20|9.67626|13|0.311005|15|-0.119904|12|2024-12-20|||||||||24.2208|66.89683|46.70824|63.99692|36.10373|9.67626|35.22941|21.81037|33.39495||||||||||||||||4|117|0|0|33|6|15|17|2||||||||||||||||0.03308|0.05128|0.06187|0.04945|0.05175|0.04039|0.04288|0.05929|0.04977||||||||||||||||-0.02613|-0.03973|-0.02398|-0.0356|-0.07195|-0.03352|-0.03258|-0.03558|-0.04069||||||||87|169|60|197|50|115|165|207|84|||||||||||||||||||||||||
2024-12-21 19:51:51|CS.D.LTCUSD.CFE.IP|4090|2024-12-21 08:00:00|2024-12-21 19:51:50|99.61|14.8|0.49378||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:51|IR.D.JGB.FWM3.IP|1195|2024-12-19 23:45:00|2024-12-19 23:59:10|14242|1.3|0.27646|2024-12-20|0.02806|0|0.021053|13|-0.014038|0|2024-12-20|0.02806|0.02807||0.02806|0.02806|0.02807|0.02808|0.02808|0.02809|0.02809|0.02809|0.02808|0.02808|2.84575|0.02806|0.02857|0.02807|0.02806|4.78863|0.02806|0.02873||||2|0||1|0|1|0|2|5|0|1|0|0|0|0|0|0|0|0|0|0||||0.00736|0.00702||0.00702|0.00702|0.00702|0.00702|0.00702|0.00702|0.00702|0.00702|0.00702|0.00702|0.00833|0.00702|0.00789|0.00702|0.00701|0.00982|0.00702|0.00702||||-0.00743|-0.00702||-0.00702|-0.00701|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00701|-0.00701|-0.00702|-0.00702|-0.00701|-0.00701|-0.00702|-0.00702||||129|83|35|50|56|22|49|58|32|60|13|39|71|114|84|60|35|21|17|21|||||||||||||||||||||||||
2024-12-21 19:51:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:57|OP.D.SPX5.4000P.IP|14292|2024-12-19 00:00:00|2024-12-19 23:59:50|27.73|0|12.12704|2024-12-20|9.22359|0|8.06314|15|-3.905325|15|2024-12-20|9.22359|10.34731|9.51339|9.36976|9.38236|9.48882|9.60502|9.76819|9.83792|10.17322|9.97814|9.92762|9.74786|10.06561|9.96779|11.56079|13.046|14.63292|13.9785|14.01142|13.78841|13.37239|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07241|0.12531|0.08723|0.04902|0.04141|0.04776|0.06231|0.05009|0.0966|0.08195|0.1009|0.07487|0.08023|0.11668|0.17116|0.26314|0.19181|0.17933|0.14117|0.09982|0.16826|0.14776|||-0.06149|-0.06112|-0.0509|-0.04708|-0.05028|-0.05844|-0.0566|-0.04878|-0.11403|-0.07168|-0.08812|-0.05753|-0.08039|-0.12696|-0.20043|-0.20267|-0.18878|-0.12536|-0.1317|-0.1175|-0.16045|-0.16024|||340|330|296|277|240|225|255|321|349|352|347|340|352|355|360|360|359|350|355|353|352|89|||||||||||||||||||||||||
2024-12-21 19:51:58|OP.D.SPX2.4000P.IP|2|2024-12-19 01:30:00|2024-12-19 21:15:00||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:51:59|OP.D.SPX3.4000P.IP|13028|2024-12-19 00:00:00|2024-12-19 23:59:50|14.1|0|22.53308|2024-12-20|16.55653|4|6.063618|18|-5.157131|15|2024-12-20|18.20368|19.06021|16.75508|16.60112|16.55653|16.84031|17.14459|17.62993|17.79861|18.07543|17.79711|17.9094|17.51226|18.42757|18.88372|22.58415|26.84156|27.59087|25.69825|25.14453|25.23202|24.76141|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.10624|0.13975|0.11462|0.08629|0.07149|0.08115|0.13426|0.08467|0.14518|0.12372|0.12364|0.09703|0.098|0.19026|0.23395|0.305|0.33484|0.21922|0.28292|0.14573|0.2028|0.1936|||-0.09828|-0.16146|-0.08239|-0.07509|-0.06993|-0.06837|-0.12201|-0.10654|-0.18015|-0.10922|-0.12583|-0.09045|-0.11519|-0.18631|-0.30911|-0.37252|-0.30984|-0.18642|-0.16572|-0.1711|-0.22165|-0.18397|||305|301|244|254|204|188|212|274|325|327|323|309|330|341|357|354|348|343|348|341|347|89|||||||||||||||||||||||||
2024-12-21 19:52:00|OP.D.SPX5.4250P.IP|14523|2024-12-19 00:00:00|2024-12-19 23:59:50|32.9|0|10.06861|2024-12-20|7.76618|0|8.191988|15|-4.305284|16|2024-12-20|7.76618|8.69226|7.9875|7.86342|7.87485|7.96773|8.06848|8.2078|8.25758|8.51813|8.3501|8.30828|8.14923|8.42636|8.3635|9.75573|10.9251|11.52517|11.00207|11.02726|10.84582|10.51618|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07527|0.12325|0.08184|0.05051|0.03973|0.04632|0.05874|0.04953|0.10221|0.08174|0.10084|0.07381|0.08522|0.11825|0.18526|0.26788|0.19868|0.16999|0.13779|0.09508|0.16805|0.1419|||-0.06571|-0.06433|-0.04773|-0.0464|-0.05172|-0.05339|-0.05098|-0.04989|-0.12153|-0.0774|-0.08726|-0.05822|-0.07797|-0.12556|-0.1988|-0.20876|-0.19887|-0.12255|-0.1293|-0.11403|-0.13588|-0.14375|||341|334|304|280|245|228|257|323|347|352|351|346|355|357|360|360|360|357|358|359|360|89|||||||||||||||||||||||||
2024-12-21 19:52:00|OP.D.SPX2.4250P.IP|2|2024-12-19 01:30:00|2024-12-19 21:15:00||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:02|OP.D.SPX3.4250P.IP|14068|2024-12-19 00:00:00|2024-12-19 23:59:50|18.15|0|17.73317|2024-12-20|12.83694|4|6.041828|18|-5.012531|15|2024-12-20|13.55726|15.15879|12.98391|12.86997|12.83694|13.06022|13.30384|13.6741|13.77445|13.94225|13.73298|13.82089|13.4982|14.21103|14.58907|17.51336|20.90592|21.53799|20.02392|19.60092|19.64575|19.26475|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.10003|0.1071|0.09545|0.08262|0.05795|0.06376|0.09703|0.07133|0.1396|0.12782|0.10765|0.08639|0.09537|0.17282|0.24167|0.29849|0.32095|0.19703|0.25844|0.13086|0.19872|0.17729|||-0.08085|-0.13688|-0.06893|-0.06309|-0.06429|-0.05573|-0.07986|-0.10504|-0.16489|-0.10016|-0.12146|-0.08039|-0.13259|-0.17346|-0.29827|-0.33975|-0.30205|-0.17322|-0.15855|-0.16063|-0.21976|-0.19014|||331|332|301|272|240|226|245|316|343|347|346|341|353|353|360|356|355|350|353|349|348|90|||||||||||||||||||||||||
2024-12-21 19:52:03|OP.D.SPX5.4500P.IP|14740|2024-12-19 00:00:00|2024-12-19 23:59:50|43.5|0|7.7093|2024-12-20|5.87187|0|7.152318|16|-3.93167|15|2024-12-20|5.87187|6.60954|6.28719|6.18937|6.19748|6.2716|6.35192|6.48953|6.47861|6.61259|6.45927|6.42542|6.29837|6.55864|6.56841|7.79993|9.01214|9.12802|8.69573|8.69877|8.54853|8.31029|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07682|0.06749|0.07612|0.04936|0.04045|0.04267|0.04931|0.05294|0.10067|0.08473|0.09334|0.06816|0.08372|0.10912|0.17476|0.23959|0.20108|0.16907|0.13854|0.10096|0.17059|0.13983|||-0.0598|-0.06112|-0.05907|-0.04294|-0.04726|-0.04766|-0.043|-0.05348|-0.1037|-0.0767|-0.07603|-0.05476|-0.07947|-0.1244|-0.20866|-0.21315|-0.18274|-0.11622|-0.12851|-0.1151|-0.16426|-0.15053|||346|342|313|293|251|243|271|330|352|354|356|353|357|358|360|360|360|357|359|358|359|76|||||||||||||||||||||||||
2024-12-21 19:52:03|OP.D.SPX2.4500P.IP|2|2024-12-19 01:30:00|2024-12-19 21:15:00||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:04|OP.D.SPX3.4500P.IP|14499|2024-12-19 00:00:00|2024-12-19 23:59:50|23.53|0|13.73206|2024-12-20|9.96532|0|6.058752|18|-5.019685|15|2024-12-20|9.96532|11.08123|10.15408|10.06291|10.03866|10.21545|10.40997|10.69605|10.7508|10.85799|10.68954|10.75595|10.49396|11.06221|11.37878|13.73639|16.51092|17.0582|15.82195|15.4827|15.49726|15.18373|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.1047|0.10585|0.09315|0.07328|0.05891|0.06063|0.07742|0.07471|0.14056|0.12582|0.11067|0.09032|0.09693|0.16873|0.25325|0.29999|0.30836|0.20267|0.24979|0.1333|0.19999|0.19447|||-0.08063|-0.11905|-0.06556|-0.06294|-0.06923|-0.05343|-0.06815|-0.0874|-0.1613|-0.10446|-0.11152|-0.07925|-0.13367|-0.17963|-0.29568|-0.34522|-0.30063|-0.18031|-0.16555|-0.16165|-0.21724|-0.19343|||336|336|303|280|246|232|259|325|343|352|348|346|353|352|360|360|360|350|358|360|358|90|||||||||||||||||||||||||
2024-12-21 19:52:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:05|OP.D.SPX4.4250P.IP|11587|2024-12-19 00:00:00|2024-12-19 23:59:50|5.12|0|43.65597|2024-12-20|28.37537|0|9.811321|15|-10.338346|6|2024-12-20|28.37537|48.53883|46.68509|45.33289|45.90425|47.84341|58.27405|58.66229|53.33474|51.82845|50.02058|50.08954|49.193|52.15875|50.95041|51.12449|56.24449|59.17231|53.48032|53.9164|53.22472|51.96386|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.22519|0.20499|0.20428|0.38469|0.19142|0.19938|0.20717|0.21947|0.37826|0.22942|0.22072|0.24306|0.24639|0.37492|0.44715|0.77667|0.76756|0.566|0.457|0.46317|0.5297|0.48727|||-0.20445|-0.46303|-0.2159|-0.18902|-0.20929|-0.49337|-0.72361|-0.21889|-0.25562|-0.22405|-0.28454|-0.24102|-0.28776|-0.34748|-0.57846|-0.52836|-0.5845|-0.51357|-0.41373|-0.48575|-0.5842|-0.48865|||239|225|189|172|142|132|123|156|265|283|253|246|281|277|316|319|291|252|260|247|281|76|||||||||||||||||||||||||
2024-12-21 19:52:07|IR.D.02YEAR100.FWM.IP|3910|2024-12-19 23:00:00|2024-12-19 23:59:30|10267.6|89.6|0.00625|2024-12-20|0.01946|11|0.019462|13|-0.007781|13|2024-12-20|0.01948|0.01948|0.01948|0.01947|0.01947|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01946|0.01947|0.01947|0.01947|0.01947|||46|190|90|142|63|42|43|91|73|79|75|117|232|264|197|188|154|247|226|532|150|286|||0.00325||0.00292|0.0039||0.00292|0.00292|0.00308|0.00341|0.0035|0.00331|0.00389|0.00292|0.0044|0.00354|0.00339|0.00354|0.00265|0.00389|0.00325|0.00389|0.0039|||-0.00195|-0.0039||-0.00389||-0.00341|-0.00325|-0.00292|-0.00324|-0.00357|-0.00336|-0.00316|-0.00292|-0.00317|-0.00305|-0.00333|-0.00372|-0.00348|-0.00357|-0.00389|-0.00389|-0.0026|||36|6|18|35|14|18|36|57|76|53|62|48|62|167|115|125|88|65|44|44|39|24|||||||||||||||||||||||||
2024-12-21 19:52:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:09|UB.D.HOODUS.CASH.IP|7593|2024-12-19 09:01:00|2024-12-19 23:59:50|3828|2999.3|6.44823|2024-12-20|1.16453|15|1.386482|13|-1.624857|14|2024-12-20|68.78227|||||||||33.7056|64.89098|49.42782|47.12743|27.0159|5.55185|1.16453|1.72496|2.1768|3.08989|3.02993|2.94814|25.14226|||382|||||||||1232|1260|1081|1078|1835|10453|4677|4687|2676|2060|3456|6430|3198|||0.52041|||||||||0.25454|0.1526|0.24743|0.14175|0.31802|0.17038|0.06941|0.05475|0.04561|0.05035|0.04238|0.05001|0.06538||||||||||||-0.26819|-0.15342|-0.21783|-0.1031|-0.20768|-0.17648|-0.06873|-0.06097|-0.04824|-0.04551|-0.03708|-0.04076|-0.11206|||16|93|68|63|132|146|242|358|356|327|327|300|308|16|||||||||||||||||||||||||
2024-12-21 19:52:11|CS.D.EOSUSD.CFD.IP|4266|2024-12-21 08:00:00|2024-12-21 19:52:00|78.37|15.6|0.60567||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:11|CS.D.ADAUSD.CFE.IP|4000|2024-12-21 08:00:00|2024-12-21 19:52:00|88.54|6.7|1.51509||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:12|CS.D.XLMUSD.CFD.IP|3900|2024-12-21 08:00:00|2024-12-21 19:52:00|35.19|4.4|0.49352||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:14|IX.D.HSTECH.IFU.IP|13971|2024-12-19 00:00:00|2024-12-19 23:59:50|4405.8|10.3|3.95326|2024-12-20|0.08948|3|0.203215|1|-0.145388|3|2024-12-20|0.20451|0.11716|0.08987|0.08948|0.20143|0.08977|0.08984|0.08987|0.14882|0.15522|19.35476|47.88038|41.717|30.95386|0.13529|0.1346|0.13425|0.13404|0.13442|0.20114|0.20151|0.20197|0.20199||0|29|34|27|0|19|21|30|36|4|3|2|3|2|5|3|3|2|3|0|0|0|0||0.00518|0.03228|0.02678|0.02555|0.0038|0.02084|0.01738|0.01429|0.01279|0.0141|0.01959|0.02261|0.02262|0.02449|0.02153|0.01795|0.01401|0.01519|0.01345|0.00433|0.00684|0.00848|||-0.00602|-0.03008|-0.03101|-0.02557|-0.00308|-0.02202|-0.01836|-0.01709|-0.01297|-0.01225|-0.01942|-0.0226|-0.02318|-0.02482|-0.01807|-0.01713|-0.01411|-0.01388|-0.01434|-0.00441|-0.00745|-0.00688|||346|350|359|353|271|342|331|271|346|310|208|136|185|214|304|332|305|255|246|339|347|333|1|||||||||||||||||||||||||
2024-12-21 19:52:15|IX.D.TOPIX.IFU.IP|13406|2024-12-19 00:00:00|2024-12-19 23:59:50|2724.1|8.2|0.04008|2024-12-20|0.02941|0|0.074402|13|-0.092462|6|2024-12-20|0.02941|0.02941|0.03622|0.03469|0.0295|0.02953|0.04602|0.07404|0.04453|0.0446|0.04463|0.04466|0.04473|0.04461|0.04448|0.04418|0.04404|0.04399|0.044|0.04401|0.04937|0.07383|||16|14|7|13|10|20|40|0|8|4|4|3|2|2|4|5|5|6|5|9|9|0|||0.01858|0.01479|0.01281|0.01375|0.0126|0.01269|0.01446|0.00737|0.01461|0.0134|0.01451|0.01157|0.01154|0.01592|0.0165|0.01722|0.01495|0.01311|0.01401|0.01367|0.01253|0.00813|||-0.01741|-0.01325|-0.01275|-0.01249|-0.01077|-0.01228|-0.01259|-0.00851|-0.01438|-0.01274|-0.01103|-0.00982|-0.00973|-0.01159|-0.01564|-0.01476|-0.0117|-0.01121|-0.01069|-0.00981|-0.01086|-0.00906|||326|280|258|216|225|229|273|336|297|255|273|248|232|267|321|332|306|254|227|156|176|299|||||||||||||||||||||||||
2024-12-21 19:52:16|CS.D.UNIUSD.CFE.IP|4274|2024-12-21 08:00:00|2024-12-21 19:52:10|1324.24|29.7|0.75127||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:16|CS.D.LNKUSD.CFE.IP|4274|2024-12-21 08:00:00|2024-12-21 19:52:10|2200.45|34.2|0.49802||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:17|CS.D.DOTUSD.CFE.IP|4274|2024-12-21 08:00:00|2024-12-21 19:52:10|686|30.3|0.52781||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:18|CS.D.DOGUSD.CFE.IP|4246|2024-12-21 08:00:00|2024-12-21 19:52:10|31.73|8.4|0.51826||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:18|CO.D.CFI.FWM1.IP|6206|2024-12-19 07:00:00|2024-12-19 16:59:40|6780|3.7|0.0858|2024-12-20|0.08822|10|0.234484|8|-0.234621|8|2024-12-20||||||||0.08889|0.08826|0.08941|0.08822|0.08831|0.08844|0.08849|0.08873|0.08857|0.08875|||||||||||||||3|2|2|2|2|1|2|2|4|4|||||||||||||||0.03614|0.02614|0.02355|0.01605|0.02062|0.0163|0.01996|0.01956|0.0314|0.02744|||||||||||||||-0.02383|-0.02633|-0.02664|-0.02|-0.01917|-0.0188|-0.02048|-0.02414|-0.02717|-0.0251||||||||317|328|288|276|289|261|273|309|333|324|||||||||||||||||||||||||
2024-12-21 19:52:20|OP.D.SPX3.4750C.IP|14871|2024-12-19 00:00:00|2024-12-19 23:59:50|1201.35|0|0.23296|2024-12-20|0.20146|0|0.34297|13|-0.369719|15|2024-12-20|0.20146|0.22911|0.2238|0.22387|0.22374|0.22282|0.2219|0.22189|0.22979|0.24648|0.24717|0.24693|0.24908|0.24587|0.22818|0.2177|0.20777|0.20384|0.20636|0.20672|0.20849|0.20892|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0266|0.02519|0.02123|0.01978|0.0222|0.01696|0.01659|0.02194|0.03435|0.03688|0.03202|0.02691|0.03371|0.05096|0.07945|0.07041|0.05551|0.04594|0.04895|0.04476|0.06062|0.06143|||-0.03625|-0.02482|-0.02253|-0.0226|-0.01884|-0.01896|-0.01941|-0.02288|-0.03791|-0.03905|-0.03076|-0.0285|-0.03656|-0.04828|-0.07532|-0.08328|-0.04969|-0.04856|-0.05016|-0.04041|-0.05509|-0.05824|||346|346|315|295|253|244|269|340|354|352|357|355|358|358|360|360|360|357|360|360|359|90|||||||||||||||||||||||||
2024-12-21 19:52:21|OP.D.SPX3.5000C.IP|14877|2024-12-19 00:00:00|2024-12-19 23:59:50|964.8|0|0.28996|2024-12-20|0.25069|17|0.415225|13|-0.449319|15|2024-12-20|0.25129|0.28626|0.27998|0.28004|0.27984|0.27847|0.27714|0.27723|0.28777|0.30939|0.31035|0.30997|0.31322|0.30849|0.28598|0.27138|0.25658|0.25069|0.25437|0.25489|0.25757|0.25819|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03199|0.03033|0.02636|0.02403|0.02731|0.02034|0.01964|0.02693|0.0409|0.04395|0.03902|0.0321|0.04053|0.06201|0.09589|0.08706|0.0663|0.05471|0.05995|0.05302|0.07139|0.07353|||-0.04396|-0.03001|-0.02642|-0.02705|-0.02229|-0.02293|-0.02326|-0.02779|-0.04632|-0.04836|-0.03771|-0.03518|-0.04345|-0.05923|-0.09359|-0.10113|-0.06101|-0.05874|-0.05996|-0.04774|-0.06667|-0.0703|||346|346|315|294|254|249|270|339|354|353|357|354|357|358|360|360|360|357|360|360|359|90|||||||||||||||||||||||||
2024-12-21 19:52:22|OP.D.SPX3.4750P.IP|14739|2024-12-19 00:00:00|2024-12-19 23:59:50|30.56|0|10.56083|2024-12-20|7.66307|0|6.067961|18|-4.998063|15|2024-12-20|7.66307|8.5351|7.94053|7.87038|7.84967|7.99409|8.14962|8.37202|8.39626|8.45347|8.31637|8.36874|8.15187|8.60928|8.87555|10.78453|13.09206|13.57866|12.55091|12.274|12.26611|12.00747|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11228|0.10208|0.08914|0.07413|0.05629|0.05721|0.07454|0.0725|0.13777|0.12876|0.09102|0.08953|0.10182|0.17011|0.26492|0.32904|0.3178|0.18403|0.25932|0.13991|0.20998|0.20366|||-0.08161|-0.12672|-0.06385|-0.05792|-0.06664|-0.05119|-0.05938|-0.09318|-0.16074|-0.10562|-0.11342|-0.07962|-0.133|-0.17703|-0.3092|-0.35414|-0.30693|-0.19064|-0.17692|-0.17278|-0.22767|-0.21053|||346|345|312|294|253|240|264|337|352|353|356|354|357|358|360|359|360|356|359|360|359|90|||||||||||||||||||||||||
2024-12-21 19:52:23|OP.D.SPX3.5000P.IP|14856|2024-12-19 00:00:00|2024-12-19 23:59:50|41.14|0|7.9581|2024-12-20|5.68453|0|6.159143|18|-4.93043|15|2024-12-20|5.68453|6.36118|6.0435|5.98461|5.96976|6.08252|6.20238|6.40664|6.36979|6.35023|6.21685|6.24649|6.06926|6.46654|6.71382|8.32762|10.30815|10.74286|9.88863|9.6632|9.636|9.42566|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11375|0.0897|0.09213|0.07637|0.05811|0.05835|0.06971|0.07343|0.14876|0.13369|0.11283|0.09182|0.10507|0.17089|0.27258|0.33426|0.33253|0.19647|0.25582|0.15239|0.22048|0.21079|||-0.08158|-0.12172|-0.06447|-0.06002|-0.07161|-0.05328|-0.05702|-0.09754|-0.14275|-0.11069|-0.11008|-0.08355|-0.1296|-0.181|-0.31777|-0.37831|-0.3128|-0.20583|-0.18551|-0.18168|-0.23478|-0.21667|||346|347|315|295|252|246|270|340|355|353|356|355|357|358|360|360|360|358|360|360|359|90|||||||||||||||||||||||||
2024-12-21 19:52:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:24|OP.D.SPX5.5000C.IP|14766|2024-12-19 00:00:00|2024-12-19 23:59:50|1049.02|0|0.29138|2024-12-20|0.25005|0|0.370124|15|-0.398147|15|2024-12-20|0.25005|0.28547|0.2802|0.28014|0.28002|0.27882|0.27766|0.27779|0.28772|0.30874|0.30942|0.30895|0.31173|0.30767|0.28576|0.27289|0.25995|0.25482|0.25823|0.2589|0.26106||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02823|0.02736|0.02353|0.02116|0.02307|0.01724|0.01817|0.02325|0.03701|0.03833|0.03404|0.0274|0.03359|0.05263|0.0856|0.07841|0.06246|0.04882|0.04899|0.04466|0.06195||||-0.03637|-0.02538|-0.0241|-0.02342|-0.01943|-0.01999|-0.02045|-0.02464|-0.04125|-0.04213|-0.03415|-0.02873|-0.03878|-0.05166|-0.07703|-0.08619|-0.05646|-0.05212|-0.0513|-0.04275|-0.05965||||346|345|316|294|256|246|271|336|354|354|356|355|357|358|360|360|360|358|359|360|345|||||||||||||||||||||||||
2024-12-21 19:52:26|OP.D.SPX5.4750P.IP|14847|2024-12-19 00:00:00|2024-12-19 23:59:50|58.72|0|5.68402|2024-12-20|4.34836|0|5.172414|16|-3.646757|15|2024-12-20|4.34836|4.88769|4.65529|4.59109|4.59687|4.65148|4.70964|4.80623|4.79533|4.89392|4.79469|4.77676|4.68178|4.87284|4.87011|5.67205|6.53375|6.721|6.43718|6.45296|6.33828|6.15476|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07564|0.06642|0.07201|0.04746|0.04058|0.03938|0.0465|0.04971|0.09796|0.08807|0.0898|0.06667|0.08344|0.10807|0.17997|0.2351|0.18673|0.15374|0.13873|0.09931|0.16854|0.14292|||-0.05906|-0.0569|-0.05605|-0.04327|-0.04631|-0.04586|-0.03957|-0.05164|-0.09954|-0.07785|-0.07659|-0.05432|-0.07739|-0.1182|-0.20451|-0.21456|-0.17695|-0.12492|-0.13058|-0.11305|-0.14615|-0.16479|||347|344|317|295|253|245|272|337|353|354|356|355|357|358|360|360|360|358|359|359|360|89|||||||||||||||||||||||||
2024-12-21 19:52:27|OP.D.SPX5.5000P.IP|14810|2024-12-19 00:00:00|2024-12-19 23:59:50|79.01|0|4.20277|2024-12-20|3.2309|0|4.457831|15|-3.341976|15|2024-12-20|3.2309|3.6281|3.45943|3.41758|3.4217|3.46209|3.50428|3.57162|3.56191|3.635|3.57118|3.56286|3.49172|3.63212|3.62131|4.14336|4.76032|4.96576|4.7786|4.79789|4.71018|4.63354|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07589|0.06602|0.07093|0.04903|0.04048|0.04239|0.04736|0.0514|0.09629|0.08585|0.08871|0.06654|0.08535|0.10703|0.18085|0.22686|0.17342|0.14413|0.13778|0.10123|0.17005|0.16397|||-0.0606|-0.05812|-0.05692|-0.04442|-0.04901|-0.04593|-0.04115|-0.0529|-0.09674|-0.07922|-0.07586|-0.05545|-0.07679|-0.12511|-0.2048|-0.21219|-0.17351|-0.12383|-0.1319|-0.11967|-0.16416|-0.16785|||347|344|315|295|253|245|272|336|353|354|356|355|358|358|360|360|360|358|359|360|360|47|||||||||||||||||||||||||
2024-12-21 19:52:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:28|OP.D.SPX2.5000C.IP|7123|2024-12-19 00:00:00|2024-12-19 21:18:50|871.64|0|0.30485||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:29|OP.D.SPX2.4750P.IP|89|2024-12-19 01:30:00|2024-12-19 21:15:00||0|946.56061||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:29|OP.D.SPX2.5000P.IP|849|2024-12-19 00:00:00|2024-12-19 21:15:00||0|216.24744||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:30|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-20|4.50933|15|0.033195|13|-0.041521|8|2024-12-20||||||||22.65367|8.58899|7.33079|12.78211|12.06737|9.12934|7.27335|8.0632|4.50933|8.23492|12.9089||||||||||||||16|32|41|44|51|49|36|43|47|43|17||||||||||||||0.00997|0.00873|0.00935|0.00898|0.00942|0.00923|0.01019|0.00889|0.00829|0.00917|0.00968||||||||||||||-0.00923|-0.011|-0.00917|-0.00873|-0.00831|-0.00831|-0.01009|-0.00829|-0.00919|-0.00948|-0.00861|||||||168|269|192|204|133|165|235|162|179|122|101|||||||||||||||||||||||||
2024-12-21 19:52:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:31|IX.D.OMX20.IFM.IP|3973|2024-12-19 08:04:50|2024-12-19 15:19:50|1271.36|0.4|0.03914|2024-12-20|0.03955|8|0.082856|8|-0.071374|10|2024-12-20|||||||||0.03955|0.03965|0.03965|0.03972|0.03975|0.03977|0.03975|0.03966|||||||||||||||||0|1|0|0|0|0|0|1|||||||||||||||||0.00733|0.00762|0.00817|0.00614|0.00604|0.00643|0.00786|0.00939|||||||||||||||||-0.00892|-0.00788|-0.00877|-0.00613|-0.00587|-0.00636|-0.00724|-0.00845|||||||||303|277|300|247|248|238|311|110|||||||||||||||||||||||||
2024-12-21 19:52:31|IX.D.SUNNAS.IFE.IP|28|2024-12-21 07:28:30|2024-12-21 17:44:20|21256.8|0|0.06887||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:32|IX.D.SUNDOW.IFE.IP|23|2024-12-21 07:27:30|2024-12-21 19:23:00|42815.7|0|0.0455||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:32|IX.D.SUNFUN.IFE.IP|14|2024-12-21 07:29:10|2024-12-21 18:59:40|8066.1|0|0.09125||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:33|IX.D.SUNDAX.IFMM.IP|3|2024-12-21 07:26:20|2024-12-21 09:59:20|19854.2|0|0.06044||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:34|CS.D.AVXUSD.CFD.IP|4233|2024-12-21 08:00:00|2024-12-21 19:52:30|37.19|7.7|0.53644||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:35|UC.D.MSTR.CASH.IP|10050|2024-12-19 09:01:00|2024-12-19 23:59:50||3357.1|7.73789|2024-12-20|0.70595|16|0.915425|14|-0.804902|20|2024-12-20|35.9889|||||||||4.40245|24.62482|21.60107|8.61717|10.17401|3.21823|0.71067|0.70595|1.35967|7.18089|1.86882|0.9777|22.68143|||231|||||||||1655|717|777|2183|1988|4006|5482|4258|2176|2640|3277|6188|52016|||0.08864|||||||||0.14684|0.06452|0.09452|0.08098|0.0957|0.13604|0.10864|0.08065|0.06477|0.05645|0.05342|0.08264|0.05772|||-0.04456|||||||||-0.12751|-0.09224|-0.08041|-0.08931|-0.10989|-0.12023|-0.12218|-0.08199|-0.07466|-0.06826|-0.06341|-0.0756|-0.06561|||92|268|246|234|309|301|335|360|355|329|312|342|352|204|||||||||||||||||||||||||
2024-12-21 19:52:35|CS.D.SOLUSD.CFD.IP|4273|2024-12-21 08:00:00|2024-12-21 19:52:30|179.18|17.1|0.53249||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-21 19:52:36|IX.D.AIIDX.IFD.IP|4599|2024-12-19 14:33:00|2024-12-19 20:59:50|2118.3|0|0.13951|2024-12-20|0.13698|19|0.194247|15|-0.191017|15|2024-12-20|||||||||||||||0.1428|0.14031|0.13826|0.13735|0.13771|0.13698|0.13748||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03993|0.02783|0.02153|0.01571|0.01649|0.01431|0.02307||||||||||||||||||-0.04109|-0.02691|-0.01855|-0.01732|-0.01683|-0.01159|-0.02178||||162|359|360|360|360|360|357|||||||||||||||||||||0||||