2024-12-14 06:48:07|IX.D.SPTRD.IFE.IP|247|2024-12-13 21:15:50|2024-12-13 22:00:00|6044.24|73.8|0.00597|2024-12-13|0.00826|15|0.041368|16|-0.065879|14|2024-12-13|0.01155|0.01155|0.01156|0.01156|0.01155|0.01155|0.01155|0.01154|0.01154|0.01153|0.01152|0.01152|0.01152|0.01152|0.00977|0.00826|0.00827|0.00828|0.00827|0.00826|0.00826|0.01165|0.02482||29|24|24|17|22|13|20|24|38|39|46|54|90|114|762|1065|804|526|468|360|725|306|10||0.00292|0.00273|0.00293|0.00265|0.00275|0.00232|0.00266|0.00293|0.00301|0.00288|0.00295|0.00319|0.00264|0.00372|0.00655|0.00944|0.00885|0.00692|0.00638|0.0051|0.00604|0.00392|||-0.00268|-0.00327|-0.00298|-0.00276|-0.00251|-0.00268|-0.00257|-0.00312|-0.00306|-0.00298|-0.00251|-0.00262|-0.00253|-0.00312|-0.00702|-0.00939|-0.00931|-0.00763|-0.00552|-0.00569|-0.00522|-0.00452|||206|204|218|176|125|135|125|221|229|245|184|172|174|218|334|358|358|357|344|333|343|193|1|||||||||||||||||||||||||
2024-12-14 06:48:08|IX.D.RUSSELL.IEN.IP|212|2024-12-13 21:15:50|2024-12-13 21:59:50|2346.9|12.4|0.00982|2024-12-13|0.01265|10|0.135772|14|-0.148154|14|2024-12-13|0.0127|0.0127|0.01271|0.01271|0.01271|0.0127|0.0127|0.01269|0.01267|0.01266|0.01265|0.01265|0.01267|0.01268|0.0127|0.01276|0.01278|0.01281|0.01279|0.01279|0.01278|0.01287|||4|2|2|1|2|1|3|3|6|6|5|6|12|15|127|113|96|62|47|50|101|38|||0.00607|0.00531|0.00543|0.00511|0.00458|0.00446|0.00498|0.00552|0.00627|0.00633|0.00663|0.00624|0.0083|0.00949|0.01888|0.01666|0.01409|0.01142|0.01043|0.00968|0.01052|0.00713|||-0.00559|-0.00516|-0.00556|-0.00517|-0.00511|-0.00452|-0.00456|-0.00584|-0.00598|-0.00599|-0.00667|-0.00685|-0.00724|-0.00853|-0.01786|-0.01754|-0.01321|-0.01116|-0.01009|-0.00938|-0.01063|-0.00678|||234|218|222|209|157|153|183|259|257|252|239|223|281|353|351|360|360|360|357|356|356|249|||||||||||||||||||||||||
2024-12-14 06:48:09|IX.D.DOW.IFE.IP|238|2024-12-13 21:15:50|2024-12-13 21:59:50|43786.1|6.1|0.01065|2024-12-13|0.00547|15|0.058024|14|-0.063596|14|2024-12-13|0.01093|0.01094|0.01094|0.01094|0.01093|0.01093|0.01093|0.00819|0.00818|0.00818|0.00818|0.00818|0.00818|0.00819|0.00683|0.00547|0.00547|0.00548|0.00548|0.00547|0.00547|0.011|||4|2|3|2|2|2|2|5|5|5|3|5|6|7|64|60|45|33|28|22|41|13|||0.00262|0.00224|0.00247|0.00193|0.00175|0.00159|0.00191|0.00291|0.00292|0.00299|0.00224|0.00263|0.00229|0.00329|0.01001|0.01034|0.00905|0.00678|0.00639|0.00574|0.00704|0.00304|||-0.00255|-0.00249|-0.00237|-0.00194|-0.00161|-0.00199|-0.00199|-0.00281|-0.0032|-0.00261|-0.00248|-0.00259|-0.00257|-0.00315|-0.00999|-0.01046|-0.00895|-0.00876|-0.00601|-0.00616|-0.00702|-0.00356|||327|324|327|305|268|286|292|345|354|346|336|332|337|352|360|360|360|360|360|360|360|323|||||||||||||||||||||||||
2024-12-14 06:48:10|IX.D.FANG.IFM.IP|242|2024-12-13 21:15:50|2024-12-13 21:59:50|13473.5|0|0.02226|2024-12-13|0.01334|15|0.163151|14|-0.079306|12|2024-12-13|0.02236|0.03722|0.03726|0.03728|0.03728|0.03727|0.03724|0.03723|0.03721|0.02236|0.0223|0.02229|0.02223|0.0222|0.01775|0.01334|0.01345|0.01344|0.01341|0.01335|0.01334|0.02226|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00415|0.0029|0.00324|0.0027|0.00242|0.0022|0.00267|0.00365|0.0036|0.00597|0.00276|0.00368|0.00746|0.00578|0.01743|0.01599|0.01432|0.01016|0.00794|0.00764|0.00858|0.0051|||-0.00518|-0.00355|-0.00328|-0.0032|-0.00231|-0.00222|-0.00251|-0.00407|-0.00332|-0.00651|-0.00321|-0.00378|-0.0065|-0.00632|-0.01441|-0.01977|-0.01551|-0.01083|-0.00595|-0.00893|-0.00942|-0.00455|||355|358|360|360|349|356|357|359|359|357|353|352|359|360|360|360|360|360|360|360|360|336|||||||||||||||||||||||||
2024-12-14 06:48:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:48:11|IX.D.ASX.IFD.IP|133|2024-12-13 21:15:50|2024-12-13 21:59:50|8254.9|0|0.04847|2024-12-13|0.01205|4|0.024237|20|-0.048225|14|2024-12-13|0.01208|0.01208|0.01208|0.01207|0.01205|0.03659|0.03847|0.03612|0.03611|0.0361|0.03609|0.03609|0.03615|0.03617|0.0362|0.03629|0.03633|0.03633|0.03634|0.03633|0.03638|0.04846|||19|17|16|17|19|30|2|2|3|1|2|2|4|2|3|2|2|1|1|1|2|0|||0.01067|0.01071|0.01025|0.00805|0.00856|0.00336|0.00522|0.00824|0.00823|0.00666|0.0067|0.00702|0.00693|0.00665|0.0085|0.00842|0.00858|0.00728|0.00689|0.00666|0.00741|0.00204|||-0.01191|-0.01107|-0.00989|-0.00916|-0.00852|-0.00733|-0.00639|-0.00803|-0.00791|-0.00675|-0.00656|-0.00687|-0.00723|-0.00621|-0.00953|-0.00831|-0.00825|-0.00681|-0.00699|-0.0067|-0.00765|-0.00216|||170|161|118|119|126|162|129|172|249|200|174|162|96|153|278|321|270|277|279|219|230|203|||||||||||||||||||||||||
2024-12-14 06:48:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-12-13|0.07935|12|0.099633|17|-0.110845|12|2024-12-13|||||||||||||0.07935|0.08982|0.09052|0.92551|1.20372|1.48254|0.36867|0.93573|0.09072||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.01355|0.01426|0.00862|0.00962|0.01153|0.00853|0.00854|0.01068||||||||||||||||-0.01644|-0.01566|-0.01391|-0.00984|-0.00934|-0.01317|-0.00885|-0.00915|-0.01185||||354|360|359|359|359|359|360|355|325|||||||||||||||||||||||||
2024-12-14 06:48:13|IX.D.CAC.IFM.IP|126|2024-12-13 21:15:50|2024-12-13 21:59:50|7399.9|0|0.05407|2024-12-13|0.01343|11|0.097283|8|-0.094581|7|2024-12-13|0.04699|0.04052|0.04055|0.04054|0.04053|0.04055|0.04055|0.027|0.01347|0.01346|0.01344|0.01343|0.01345|0.01344|0.01344|0.0135|0.01995|0.02703|0.02701|0.02699|0.027|0.05406|||0|0|0|0|0|0|0|4|13|8|13|7|3|12|21|16|24|6|3|1|2|7|||0.00569|0.00891|0.00615|0.00676|0.00973|0.01141|0.01081|0.00955|0.01184|0.0081|0.00764|0.00547|0.00577|0.00661|0.00851|0.0094|0.0082|0.00584|0.00441|0.00437|0.00486|0.00363|||-0.00724|-0.01045|-0.00914|-0.00788|-0.01003|-0.01267|-0.00758|-0.01062|-0.01122|-0.00804|-0.00786|-0.00682|-0.00661|-0.0066|-0.00874|-0.00954|-0.00829|-0.00674|-0.00569|-0.00468|-0.0049|-0.00412|||137|125|88|82|41|59|91|267|359|355|351|328|341|339|357|358|342|318|298|276|280|198|||||||||||||||||||||||||
2024-12-14 06:48:14|IX.D.XINHUA.IFM.IP|125|2024-12-13 21:15:50|2024-12-13 21:59:50|13294.5|0|0.18056|2024-12-13|0.07387|1|0.144611|1|-0.17958|7|2024-12-13|0.1769|0.07387|0.07446|0.07437|0.07438|0.07444|0.07472|0.07505|0.80584|21.6913|19.13576|12.67573|20.0678|16.73619|11.11161|5.40886|15.33223|19.31917|14.14274|25.95235|0.07521|0.16015|||0|265|262|102|19|188|256|76|38|24|18|16|13|8|22|21|20|11|9|5|6|1|||0.00207|0.02022|0.01981|0.01643|0.00818|0.01955|0.02022|0.01158|0.00756|0.0158|0.01102|0.01144|0.00944|0.00942|0.01205|0.01012|0.00895|0.00895|0.00796|0.00738|0.00597|0.00354|||-0.00349|-0.02311|-0.02298|-0.01559|-0.00829|-0.0189|-0.01934|-0.01368|-0.00731|-0.01239|-0.01004|-0.00958|-0.0089|-0.00914|-0.01452|-0.01016|-0.00816|-0.00811|-0.0081|-0.00633|-0.00602|-0.00276|||216|350|360|325|175|357|360|339|294|259|236|246|260|192|299|319|249|187|199|112|177|160|||||||||||||||||||||||||
2024-12-14 06:48:15|IX.D.HSCHIN.IFU.IP|124|2024-12-13 21:15:50|2024-12-13 21:59:50|7162.6|0|0.25136|2024-12-13|0.08295|3|0.228921|1|-0.096672|3|2024-12-13|0.24776|0.11195|0.08304|0.08295|0.24941|0.08306|0.08309|0.08343|0.15485|0.14684|0.08334|0.08343|0.08341|0.08337|0.08364|0.08398|0.08395|0.08389|0.08536|0.25127|0.25133|0.25133|||0|57|50|26|0|39|34|61|47|6|7|6|5|2|11|7|8|7|6|0|0|0|||0.00211|0.02817|0.02769|0.02236|0.00208|0.02217|0.01957|0.01916|0.01161|0.00776|0.00968|0.00921|0.00878|0.00907|0.01573|0.0158|0.02136|0.01839|0.01397|0.00563|0.00609|0.00277|||-0.00295|-0.0297|-0.02757|-0.02114|-0.00182|-0.02163|-0.02148|-0.01876|-0.01424|-0.00819|-0.01019|-0.00863|-0.00952|-0.00839|-0.01918|-0.01385|-0.01836|-0.01537|-0.01641|-0.0037|-0.00608|-0.0029|||213|321|354|306|130|346|324|329|291|182|224|229|259|231|300|343|168|135|107|261|292|194|||||||||||||||||||||||||
2024-12-14 06:48:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:48:17|IX.D.EMGMKT.IFE.IP|67|2024-12-13 21:16:00|2024-12-13 21:59:40||9.5|0.10533|2024-12-13|0.04521|19|0.045323|17|-0.054181|1|2024-12-13|0.1807|0.18083|0.18109|0.18082|0.18095|0.18122|0.18102|0.18113|0.18104|0.18097|0.1808|0.18072|0.18065|0.18053|0.08814|0.04525|0.0453|0.04528|0.04525|0.04521|0.04522|0.18095|||0|6|4|5|3|5|6|11|18|13|7|12|25|15|165|65|159|44|56|47|158|32|||0.00904|0.01288|0.0173|0.01033|0.00905|0.00906|0.01099|0.01318|0.01112|0.00987|0.01356|0.00904|0.01054|0.01003|0.0134|0.01131|0.01121|0.011|0.00905|0.01105|0.01306|0.0148|||-0.00903|-0.01736|-0.01034|-0.01356|-0.00905|-0.01328|-0.01034|-0.01195|-0.00991|-0.01005|-0.00904|-0.01016|-0.00973|-0.01072|-0.01205|-0.011|-0.00965|-0.01006|-0.01106|-0.0113|-0.01266|-0.01583|||103|152|80|51|33|86|123|215|169|134|73|90|124|122|227|259|252|200|140|139|132|69|||||||||||||||||||||||||
2024-12-14 06:48:17|IX.D.STXE.IFM.IP|123|2024-12-13 21:16:20|2024-12-13 21:59:50|4962.85|0|0.06047|2024-12-13|0.03008|11|0.070595|7|-0.100718|7|2024-12-13|0.05096|0.04032|0.04036|0.04035|0.04034|0.04035|0.04035|0.03021|0.03015|0.03012|0.0301|0.03008|0.03013|0.03013|0.03012|0.03021|0.03024|0.03022|0.0302|0.03019|0.03019|0.06046|||13|5|16|4|7|12|12|88|328|324|314|258|229|381|231|410|653|133|98|47|95|0|||0.00594|0.01061|0.01211|0.01261|0.01153|0.01345|0.01009|0.01763|0.02262|0.01953|0.01467|0.01705|0.01692|0.01541|0.01673|0.01877|0.01833|0.01314|0.01431|0.01302|0.01418|0.00386|||-0.00569|-0.0126|-0.01086|-0.01009|-0.01176|-0.01177|-0.0111|-0.01978|-0.01863|-0.01797|-0.01888|-0.01504|-0.01632|-0.01473|-0.01646|-0.01944|-0.01722|-0.01699|-0.01739|-0.0142|-0.01208|-0.00449|||119|109|72|57|37|47|76|124|185|116|129|88|90|105|136|169|148|90|81|63|70|193|||||||||||||||||||||||||
2024-12-14 06:48:18|IX.D.FTSE.CFD.IP|129|2024-12-13 21:15:50|2024-12-13 22:00:00|8298.4|0|0.04822|2024-12-13|0.01202|8|0.054206|7|-0.060131|7|2024-12-13|0.04821|0.03639|0.03622|0.0362|0.03619|0.03619|0.03618|0.02405|0.01202|0.01202|0.01202|0.01202|0.01202|0.01203|0.01204|0.01207|0.01799|0.02412|0.02411|0.02409|0.02418|0.04822|0.0482||0|1|1|0|0|0|1|13|21|14|18|18|13|10|20|58|63|15|5|2|7|0|0||0.0042|0.00388|0.00387|0.00396|0.00396|0.00402|0.00432|0.00884|0.00858|0.00611|0.00597|0.00507|0.00511|0.0058|0.00691|0.00723|0.00646|0.00448|0.00448|0.00436|0.00498|0.00273|||-0.00383|-0.00585|-0.00424|-0.00392|-0.00415|-0.004|-0.00482|-0.00854|-0.00802|-0.00569|-0.00577|-0.00441|-0.00462|-0.00435|-0.00671|-0.0071|-0.00582|-0.00472|-0.00408|-0.004|-0.00441|-0.00313|||203|247|220|200|171|170|190|259|348|327|327|275|297|305|333|349|331|302|277|305|302|198|1|||||||||||||||||||||||||
2024-12-14 06:48:19|KB.D.MID250.CASH.IP|0|none|||0|0|2024-12-13|0|8|0.019772|16|-0.020611|9|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00226|0.00144|0.00122|0.00092|0.00102|0.00119|0.00113|0.00136|0.00217||||||||||||||||-0.00169|-0.00177|-0.00142|-0.00107|-0.0013|-0.00097|-0.00182|-0.00171|-0.00182||||||||263|351|350|342|342|332|353|359|180|||||||||||||||||||||||||
2024-12-14 06:48:20|IX.D.DAX.IFMM.IP|143|2024-12-13 21:16:20|2024-12-13 21:59:50|20401.8|0|0.03433|2024-12-13|0.00683|9|0.078294|8|-0.063148|0|2024-12-13|0.02729|0.02451|0.02452|0.02452|0.02451|0.02451|0.02451|0.0137|0.00684|0.00683|0.00683|0.00683|0.00684|0.00685|0.00684|0.00686|0.01025|0.01373|0.01372|0.01371|0.01371|0.03432|||1|1|1|0|0|1|1|7|18|9|13|5|6|11|6|13|17|8|2|2|4|0|||0.0045|0.00308|0.00435|0.00315|0.00376|0.00296|0.00356|0.00623|0.0103|0.00708|0.00644|0.00482|0.00586|0.00627|0.00638|0.00803|0.00722|0.00475|0.00478|0.00422|0.00434|0.00358|||-0.00645|-0.00426|-0.00445|-0.00324|-0.0029|-0.00325|-0.00385|-0.00634|-0.00835|-0.00743|-0.00753|-0.0053|-0.00529|-0.00562|-0.00728|-0.00809|-0.00656|-0.00519|-0.00451|-0.00422|-0.00421|-0.00437|||224|220|223|189|192|208|236|326|359|358|352|345|350|353|354|358|355|347|340|338|342|220|||||||||||||||||||||||||
2024-12-14 06:48:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-12-13|32.81955|8|0.530634|8|-0.234413|16|2024-12-13|||||||||32.81955|48.87944|40.35404|70.15349|41.71567|42.57476|54.39064|50.22732|78.68886|98.2289|100|100|100||||||||||||0|0|0|1|0|2|1|12|1|0|0|0|0||||||||||||0.06029|0.01737|0.00975|0.01126|0.02388|0.00752|0.00751|0.01131|0.05495|0.01517||0.00378|||||||||||||-0.01123|-0.03743||-0.01251|-0.01504|-0.01127|-0.01128|-0.03644|-0.04103|-0.01516|-0.01516|-0.01899|||||71|35|5|10|29|26|24|32|70|56|35|10|1|||||||||||0||||||||||||||
2024-12-14 06:48:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-12-13|23.43225|11|0.497413|8|-0.625764|7|2024-12-13||||||||42.32547|49.5609|34.82151|34.96658|23.43225|46.4116|56.306|48.49014|33.89436|37.42447|||51.23794||||||||||||0|0|0|0|0|0|0|0|0|0|||0||||||||||||0.314|0.16864|0.04601|0.02829|0.02825|0.01417|0.01536|0.01414|0.01419|0.13671|||||||||||||||-0.32004|-0.18828|-0.04245|-0.02826||-0.01416|-0.01418|-0.01415|-0.01741|-0.04675||||||||17|89|49|43|30|41|64|95|142|116|2|||||||||||||||||||||||||
2024-12-14 06:48:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:48:22|IX.D.HANGSENG.IFU.IP|127|2024-12-13 21:16:20|2024-12-13 21:59:50|19917.4|0|0.15063|2024-12-13|0.02489|3|0.18597|1|-0.117105|2|2024-12-13|0.14862|0.04767|0.02491|0.02489|0.1496|0.02492|0.02493|0.025|0.07825|0.06408|0.03996|0.03998|0.03997|0.03995|0.04007|0.04023|0.04022|0.04019|0.04046|0.15045|0.15056|0.1506|||0|51|47|19|0|27|25|37|23|3|4|3|2|2|6|4|4|3|2|0|0|0|||0.00267|0.02042|0.02076|0.01408|0.00198|0.01655|0.01363|0.01246|0.01019|0.00699|0.00753|0.0068|0.00632|0.00544|0.01109|0.01283|0.01033|0.00865|0.00759|0.00375|0.0046|0.00213|||-0.00449|-0.02205|-0.01933|-0.01368|-0.00166|-0.0154|-0.0137|-0.01278|-0.00953|-0.00706|-0.00724|-0.00681|-0.00596|-0.00599|-0.01375|-0.01179|-0.00856|-0.00728|-0.00649|-0.00311|-0.00463|-0.00276|||228|331|360|359|146|360|360|360|313|316|328|318|339|322|345|360|358|345|353|334|344|200|||||||||||||||||||||||||
2024-12-14 06:48:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:48:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:48:24|IX.D.MIB.IFM.IP|123|2024-12-13 21:16:20|2024-12-13 21:59:50|34847.6|0|0.11482|2024-12-13|0.0429|11|0.050227|7|-0.085943|8|2024-12-13|0.1148|0.1149|0.115|0.11499|0.11495|0.11499|0.11499|0.04299|0.04297|0.04293|0.04292|0.0429|0.04292|0.04292|0.04293|0.04301|3.49121|65.87535|60.7657|31.6857|0.04299|0.1148|||0|0|0|0|0|0|0|2|5|3|4|2|3|2|3|4|6|1|1|1|1|0|||0.00546|0.00769|0.0042|0.00579|0.00759|0.0059|0.01062|0.0126|0.01326|0.01033|0.00874|0.00843|0.00849|0.00842|0.00866|0.00967|0.01003|0.01435|0.01434|0.01015|0.00717|0.00413|||-0.00543|-0.00771|-0.00747|-0.00421|-0.00541|-0.00771|-0.00645|-0.01261|-0.01432|-0.0092|-0.00907|-0.00875|-0.00766|-0.00794|-0.009|-0.0088|-0.00996|-0.01434|-0.01433|-0.01024|-0.00739|-0.00419|||175|163|166|117|83|98|111|192|332|291|276|230|233|226|296|307|261|164|135|139|138|194|||||||||||||||||||||||||
2024-12-14 06:48:25|IX.D.NIKKEI.IFD.IP|131|2024-12-13 21:16:20|2024-12-13 21:59:50|39539.5|0.8|0.01738|2024-12-13|0.01763|11|0.082105|0|-0.100944|0|2024-12-13|0.01769|0.01774|0.01779|0.01777|0.01776|0.01775|0.01774|0.01772|0.01769|0.01767|0.01764|0.01763|0.01764|0.01764|0.01766|0.01769|0.01772|0.01773|0.01771|0.01769|0.01768|0.01834|||9|5|6|2|2|4|7|2|2|3|1|4|2|2|3|4|6|2|2|1|3|1|||0.0152|0.00984|0.01145|0.00996|0.00923|0.00837|0.0106|0.00813|0.00931|0.00815|0.00758|0.00776|0.00713|0.00783|0.01069|0.01144|0.01165|0.00965|0.00887|0.00742|0.00793|0.00732|||-0.0178|-0.01369|-0.01234|-0.01063|-0.00929|-0.00878|-0.01092|-0.0083|-0.00963|-0.00771|-0.00758|-0.00764|-0.00754|-0.00804|-0.00949|-0.01223|-0.01219|-0.01019|-0.00928|-0.0078|-0.00791|-0.0085|||358|353|328|328|319|285|308|255|329|312|273|245|262|303|343|359|352|334|304|272|280|183|||||||||||||||||||||||||
2024-12-14 06:48:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:48:26|IX.D.AEX.IFM.IP|55|2024-12-13 21:16:20|2024-12-13 21:59:30|891.74|0|0.05609|2024-12-13|0.01116|11|0.067113|7|-0.055915|8|2024-12-13|0.05592|0.05596|0.05602|0.05601|0.05599|0.05601|0.05601|0.03386|0.01117|0.01117|0.01117|0.01116|0.01117|0.01117|0.01116|0.0112|0.02138|0.03363|0.03362|0.03361|0.03377|0.05608|||0|0|0|0|0|0|0|1|4|1|3|2|2|2|2|3|4|0|0|0|0|0|||0.01549|0.01182|0.01307|0.0112|0.01493|0.01345|0.0112|0.01727|0.01304|0.0114|0.01117|0.0116|0.01117|0.01183|0.01219|0.0122|0.01226|0.01159|0.01214|0.01474|0.0119|0.01122|||-0.01278|-0.01259|-0.01206|-0.0112|-0.01306|-0.0112|-0.0112|-0.0194|-0.01344|-0.01146|-0.01177|-0.01188|-0.01117|-0.01117|-0.01181|-0.01242|-0.01183|-0.01207|-0.01222|-0.01155|-0.01186|-0.01271|||82|101|65|36|32|43|67|130|301|218|208|181|177|197|249|289|262|188|132|128|133|93|||||||||||||||||||||||||
2024-12-14 06:48:26|IX.D.OBX.IFM.IP|0|none|||0|0|2024-12-13|80.86977|11|0.037182|15|-0.055607|14|2024-12-13|||||||||94.23755|95.0565|85.55693|80.86977|96.66996|90.10892|84.33142|87.31368|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01855|0.01858|0.01858|0.01851|0.01852|0.01853|0.01979|0.01983|||||||||||||||||-0.01854|-0.01858|-0.01855|-0.01851|-0.01852|-0.02007|-0.02209|-0.01859|||||||||104|101|83|94|90|101|153|63|||||||||||||||||||||||||
2024-12-14 06:48:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:48:27|IX.D.SINGAPORE.IFM.IP|16|2024-12-13 21:18:30|2024-12-13 21:45:00|378.79|0|0.15841|2024-12-13|2.95433|0|0.07922|0|-0.223514|1|2024-12-13|2.95433|14.95502|20.35864|24.39081|10.03614|13.71984|32.55802|21.65377|21.30887|18.90289|51.10948|71.24617|75.31965|55.83379|36.71852|37.29687|32.10875|44.19524|58.02123|58.71642|60.66369|13.91372|||13|12|9|10|13|15|6|9|11|9|2|1|1|0|4|2|2|1|1|0|1|0|||0.02332|0.02017|0.01577|0.01533|0.01314|0.01506|0.01316|0.01578|0.01423|0.02206|0.01311|0.01312|0.01312|0.01312|0.01313|0.01377|0.0132|0.01319|0.01465|0.01318|0.01428|0.02641|||-0.016|-0.02326|-0.01445|-0.01314|-0.01314|-0.01481|-0.01435|-0.0146|-0.01391|-0.01838|-0.01311|-0.01394|-0.01312|-0.01312|-0.0139|-0.01395|-0.01432|-0.01319|-0.01318|-0.01318|-0.02024|-0.01978|||69|181|123|78|20|95|83|74|94|138|92|73|81|43|139|161|159|120|100|92|94|29|||||||||||||||||||||||||
2024-12-14 06:48:28|IX.D.SAF.IFMMX.IP|127|2024-12-13 21:16:20|2024-12-13 21:59:50|78357|0|0.12766|2024-12-13|0.12753|19|0.082141|6|-0.130572|6|2024-12-13|0.12808|0.12815|0.12827|0.12834|0.12832|0.12833|11.07816|6.45002|6.38213|16.69464|10.44346|5.2931|7.82638|4.84468|4.94067|0.66086|0.12766|0.12765|0.12758|0.12753|0.12755|0.12765|||0|0|0|0|0|0|3|7|10|10|7|8|8|13|19|5|0|0|0|0|0|0|||0.00312|0.00351|0.00373|0.00425|0.00303|0.00387|0.01253|0.01432|0.00961|0.00688|0.0068|0.00899|0.00809|0.01049|0.01153|0.0079|0.00502|0.0039|0.00393|0.00281|0.00354|0.00238|||-0.00321|-0.0043|-0.00515|-0.00387|-0.00269|-0.00381|-0.01053|-0.02642|-0.01439|-0.00781|-0.00949|-0.01271|-0.00971|-0.01156|-0.01278|-0.00903|-0.00515|-0.00436|-0.00307|-0.00376|-0.00314|-0.00266|||198|242|257|204|106|206|191|281|315|282|288|285|282|332|346|344|356|345|328|304|321|197|||||||||||||||||||||||||
2024-12-14 06:48:29|IX.D.IBEX.IFM.IP|123|2024-12-13 21:16:20|2024-12-13 21:59:50|11735.6|0|0.10228|2024-12-13|0.04225|9|0.076527|7|-0.076423|7|2024-12-13|0.10194|0.10201|0.10209|0.10208|0.10206|0.10208|0.10204|0.04298|0.04227|0.04225|0.04235|0.04235|0.04238|0.04245|0.04248|0.04255|7.986|19.13869|40.51504|0.10215|0.10216|0.10227|||0|0|0|0|0|0|0|1|4|1|1|1|1|1|2|2|4|1|0|0|0|0|||0.00576|0.00753|0.00778|0.00882|0.00648|0.00749|0.0113|0.01459|0.01282|0.00795|0.00707|0.00647|0.0059|0.00698|0.00798|0.00848|0.00865|0.00852|0.00986|0.00594|0.00939|0.00374|||-0.00444|-0.01139|-0.00826|-0.00644|-0.00629|-0.00885|-0.00731|-0.01427|-0.01139|-0.00857|-0.00826|-0.00723|-0.00605|-0.00747|-0.00874|-0.008|-0.00812|-0.00909|-0.01158|-0.00908|-0.00542|-0.00396|||134|125|97|70|48|62|91|116|350|337|327|291|293|282|325|345|277|110|126|130|142|194|||||||||||||||||||||||||
2024-12-14 06:48:30|IX.D.OMX.IFM.IP|123|2024-12-13 21:16:20|2024-12-13 21:59:50|2555.18|0|0.05872|2024-12-13|0.01942|8|0.087618|8|-0.090679|7|2024-12-13|0.05831|0.05835|0.0584|0.05839|0.05837|0.05839|0.05839|0.05794|0.01942|0.01946|0.01945|0.01943|0.01949|0.01948|0.01947|0.01955|0.03438|0.05871|0.05867|0.05864|0.05865|0.05871|||0|0|0|0|0|0|0|0|48|28|31|13|21|39|36|37|47|0|0|0|0|0|||0.00548|0.00828|0.00383|0.0061|0.00591|0.00651|0.00945|0.01103|0.01498|0.00902|0.009|0.00745|0.00806|0.00797|0.00944|0.00889|0.00983|0.00665|0.00577|0.00568|0.00616|0.00347|||-0.00512|-0.01025|-0.00628|-0.00549|-0.0058|-0.01114|-0.00461|-0.01198|-0.01289|-0.00918|-0.00845|-0.00744|-0.00762|-0.00713|-0.00919|-0.00951|-0.00921|-0.00599|-0.00661|-0.00669|-0.00428|-0.0041|||155|127|122|98|62|63|106|144|346|328|310|267|285|277|299|329|235|254|219|189|226|194|||||||||||||||||||||||||
2024-12-14 06:48:30|IX.D.SMI.IFM.IP|123|2024-12-13 21:16:20|2024-12-13 21:59:50|11686.9|0|0.05135|2024-12-13|0.01705|11|0.059798|8|-0.06405|7|2024-12-13|0.0513|0.05132|0.05135|0.05134|0.05134|0.05134|0.05135|0.01708|0.01708|0.01708|0.01708|0.01705|0.01707|0.01707|0.01706|0.01711|0.01712|0.01711|0.0171|0.0171|0.01721|0.05134|||0|0|0|0|0|0|0|2|27|20|38|14|8|6|15|18|22|4|7|1|1|0|||0.00368|0.00473|0.00428|0.00513|0.00642|0.00685|0.0054|0.0084|0.01052|0.00789|0.0078|0.00535|0.00644|0.00693|0.00846|0.00905|0.00819|0.00622|0.00552|0.00518|0.00559|0.00252|||-0.00327|-0.00546|-0.00585|-0.00352|-0.00684|-0.00599|-0.00535|-0.00861|-0.00987|-0.00674|-0.007|-0.00664|-0.00611|-0.00615|-0.0087|-0.00865|-0.00789|-0.00545|-0.00518|-0.00552|-0.00543|-0.00254|||135|128|86|69|39|60|91|208|347|332|326|278|306|309|329|349|332|205|297|291|307|193|||||||||||||||||||||||||
2024-12-14 06:48:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:48:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:48:32|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-12-13|0.48455|21|0.673607|2|-0.788835|2|2024-12-13|1.83696|1.84275|1.06222|0.9528|1.17107|1.04054|0.48578|0.48598|0.49257|0.49532|0.49586|0.49432|0.49277|0.49246|0.49444|0.49121|0.48804|0.48713|0.48675|0.48662|0.48488|0.48455|||0|0|0|0|0|0|1|1|24|52|36|29|78|1|27|54|44|2|8|73|16|0|||||0.51162|0.54878|0.47264|0.48751|0.16181||0.15423|0.20671|0.24814||||0.17716|0.19111|0.11527|0.13185|0.21299||0.12121||||||-0.50658|-0.54291|-0.48934|-0.46599|-0.1218|-0.12129|-0.12327|-0.12399|-0.12392||||-0.21597|-0.13096|-0.13074|-0.12154|-0.12182||-0.18178||||6|2|200|60|50|43|12|23|22|9|8|5|13|2|27|50|63|26|9|1|21|1|||||||||||||||||||||||||
2024-12-14 06:48:32|CC.D.VIX.UME.IP|37|2024-12-13 21:30:50|2024-12-13 21:59:50||2.9|0|2024-12-13|0.99456|17|0.318066|14|-0.317058|15|2024-12-13|1.00534|1.00692|1.00597|||1.00629|1.00904|1.01106|1.01555|1.01846|||1.01781|1.01684|1.01449|1.00299|0.99867|0.99456|0.99594|1.00426|1.00042|0.99844|||2|0|5|||0|31|67|23|3|||0|2|41|44|31|26|24|43|71|162|||||||||0.06309|||0.06369|||||0.22864|0.18858|0.17845|0.10343|0.12435|0.07851|0.27116|0.24984|||||||||||||||||-0.12678|-0.26233|-0.18665|-0.18611|-0.12498|-0.21871|-0.22503|-0.24938|||4|1|4|1|3|2|2|2|1|4|26|67|75|69|37|18|38|2||||||||||||||||||||||0|||
2024-12-14 06:48:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:48:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:48:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:48:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:48:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:48:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:48:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:48:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:48:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:48:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:48:38|CC.D.DX.UME.IP|150|2024-12-13 21:17:20|2024-12-13 22:00:00|10657.6|0.3|0.04846|2024-12-13|0.04681|7|0.028109|7|-0.028158|12|2024-12-13||0.04687|0.04684|0.04683|0.04682|0.04683|0.04683|0.04681|0.04683|0.04683|0.04688|0.04689|0.04692|0.04697|0.04691|0.04686|0.04688|0.04687|0.04687|0.04688|0.04688|0.04819|0.08445|||1|0|0|0|0|0|0|1|1|0|0|1|1|3|1|1|0|2|5|1|0|0|||0.00438|0.00341|0.00298|0.00263|0.00348|0.00342|0.00434|0.00425|0.00367|0.00398|0.0037|0.00407|0.00523|0.00461|0.0045|0.00475|0.00369|0.00408|0.00324|0.0028|0.00411||||-0.00385|-0.00341|-0.00276|-0.00313|-0.00265|-0.00264|-0.00434|-0.00412|-0.00417|-0.0044|-0.00399|-0.00512|-0.00458|-0.00411|-0.00534|-0.00484|-0.00366|-0.00374|-0.00342|-0.0025|-0.00352|||318|264|201|177|192|220|335|330|310|314|286|323|347|336|341|329|295|289|245|229|189|1|||||||||||||||||||||||||
2024-12-14 06:48:39|CS.D.BITCOIN.CFE.IP|189|2024-12-13 21:15:20|2024-12-13 21:58:50|101387|6.7|0.04439|2024-12-13|0.04429|18|0.217097|16|-0.12552|16|2024-12-13|0.04493|0.04514|0.04526|0.04515|0.04507|0.045|0.04503|0.04507|0.04492|0.04495|0.04492|0.0448|0.04487|0.04493|0.04475|0.04459|0.04478|0.04445|0.04429|0.0444|0.0443|0.04436|||9|9|12|6|6|7|8|9|9|7|7|7|7|9|9|17|16|11|15|11|10|7|||0.00937|0.01131|0.01137|0.00694|0.00698|0.00498|0.00574|0.00712|0.00733|0.00666|0.00639|0.00965|0.00722|0.00921|0.01354|0.01596|0.02038|0.01559|0.01579|0.01135|0.01178|0.00676|||-0.01108|-0.01162|-0.00934|-0.00841|-0.0066|-0.00655|-0.00643|-0.00874|-0.00758|-0.0067|-0.00527|-0.00743|-0.00672|-0.0095|-0.00976|-0.01872|-0.02086|-0.01419|-0.01364|-0.00941|-0.01145|-0.00794|||266|290|330|226|228|284|286|276|308|259|280|287|275|302|302|354|351|320|327|304|316|258|||||||||||||||||||||||||
2024-12-14 06:48:40|CS.D.ETHUSD.CFE.IP|249|2024-12-13 21:16:40|2024-12-13 21:58:50|3906.7|9|0.04609|2024-12-13|0.04568|15|0.271315|16|-0.302683|16|2024-12-13|0.04627|0.04648|0.04615|0.04594|0.0459|0.04595|0.04603|0.04629|0.04623|0.04629|0.04628|0.04604|0.04595|0.04591|0.04578|0.04568|0.04607|0.0459|0.04585|0.04594|0.04589|0.04608|||7|14|18|15|12|12|13|20|17|15|15|13|12|16|24|26|24|21|20|14|16|9|||0.01818|0.02352|0.02785|0.02605|0.01905|0.0174|0.02078|0.02357|0.02216|0.01595|0.01702|0.0191|0.02175|0.02153|0.03304|0.03869|0.03703|0.0293|0.02354|0.01901|0.02133|0.01613|||-0.01744|-0.02682|-0.02633|-0.02247|-0.02022|-0.01804|-0.02068|-0.02411|-0.02265|-0.01911|-0.01811|-0.01578|-0.01844|-0.02101|-0.03154|-0.0384|-0.03666|-0.02882|-0.02472|-0.01963|-0.01863|-0.01574|||171|308|360|359|357|356|356|360|360|357|359|348|348|354|360|360|359|360|360|360|353|346|||||||||||||||||||||||||
2024-12-14 06:48:42|CS.D.CRYPTOB10.CFD.IP|254|2024-12-13 21:16:40|2024-12-13 21:58:50|25522.08|9.6|0.31326|2024-12-13|0.31262|20|0.121902|16|-0.118678|18|2024-12-13|0.31378|0.31636|0.315|0.3142|0.31446|0.31452|0.31506|0.31695|0.31569|0.31561|0.31559|0.31415|0.31393|0.31461|0.31379|0.31299|0.31556|0.31415|0.31367|0.31409|0.31262|0.31319|||10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|||0.00953|0.01213|0.01303|0.00922|0.00732|0.00737|0.00701|0.01059|0.00947|0.00958|0.00851|0.00836|0.00794|0.01015|0.013|0.01436|0.01647|0.01315|0.00988|0.00817|0.00784|0.00608|||-0.00879|-0.01546|-0.01215|-0.00928|-0.00746|-0.00799|-0.0095|-0.01093|-0.008|-0.01011|-0.00851|-0.00767|-0.00799|-0.00977|-0.01126|-0.01669|-0.01626|-0.01145|-0.01081|-0.00689|-0.00736|-0.00637|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||0|0||||||0|0||0|0|0|||0|0|0||0|0|||
2024-12-14 06:48:42|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-12-13|0.13155|16|0.130983|17|-0.445904|17|2024-12-13|||||||||||||0.13256|0.13243|0.13247|0.13216|0.13155|0.13564|0.13838|0.13208|||||||||||||||||10|10|10|9|8|9|8|7|||||||||||||||||0.01661|0.01658|0.01289|0.01194|0.01157|0.01751|0.0138|0.00945|||||||||||||||||-0.01394|-0.01466|-0.0125|-0.01126|-0.01055|-0.02192|-0.01516|-0.01252|||||292|358|358|355|356|352|358|353|||||||||||||||||||||||||
2024-12-14 06:48:43|CS.D.USDINR.MINI.IP|14|2024-12-13 21:22:30|2024-12-13 21:32:00|8488.1|1.6|0.29456|2024-12-13|0.21558|7|0.065965|3|-0.068298|7|2024-12-13|||0.29439|0.24589|0.26783|0.26972|0.27272|0.21558|0.26514|0.29462|0.29466|0.29463|0.29465|0.29463|0.29457|0.29456|0.29458|0.29458|0.29458|0.29458|0.29456|0.29456|||||2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|||||0.00236|0.00648|0.00691|0.00466|0.0018|0.00799|0.00462|0.00194|0.00162|0.00144|0.00133|0.00124|0.0019|0.00118|0.00136|0.00118|0.00118|0.00118|0.00236|0.00295|||||-0.00222|-0.00942|-0.01482|-0.00401|-0.00188|-0.00862|-0.00525|-0.00205|-0.00192|-0.00118|-0.00133|-0.00129|-0.00219|-0.00166|-0.00391|-0.00147|-0.00125|-0.00225|-0.00212|-0.0053|||29|85|93|100|92|109|160|150|107|33|54|104|74|69|85|32|89|42|44|18|||||||||||||||||||||||||
2024-12-14 06:48:43|CS.D.USDTWD.MINI.IP|16|2024-12-13 21:20:50|2024-12-13 21:57:30|32454.1|1.4|0.12942|2024-12-13|0.07113|7|0.03699|2|-0.033905|12|2024-12-13||0.08236|0.07331|0.07138|0.07711|0.07712|0.08023|0.07113|0.08521|0.07706|0.07705|0.07706|0.0771|0.0771|0.07711|0.07707|0.097|0.1294|0.12065|0.12939|0.12942|0.12942||||2|2|2|2|2|3|2|3|2|2|2|2|2|2|2|2|2|1|1|2|1||||0.00563|0.00682|0.0035|0.00416|0.00505|0.0044|0.0038|0.00402|0.00281|0.00249|0.00179|0.00395|0.00336|0.00362|0.00385|0.00445|0.00148|0.00092||0.00169|0.00185||||-0.00652|-0.00401|-0.00535|-0.00391|-0.00589|-0.00579|-0.00335|-0.00344|-0.00309|-0.00346|-0.00239|-0.00349|-0.00414|-0.00324|-0.00261|-0.00553|-0.00458||-0.00323|-0.00203|-0.00267|||181|136|119|46|41|169|98|169|139|87|121|140|107|117|115|92|54|12|7|14|18|||||||||||||||||||||||||
2024-12-14 06:48:44|CS.D.EURGBP.MINI.IP|202|2024-12-13 21:17:00|2024-12-13 21:58:50|8317.2|5.9|0.0221|2024-12-13|0.01132|11|0.081099|7|-0.046868|21|2024-12-13|0.01725|0.01422|0.01234|0.01231|0.01252|0.013|0.01413|0.01416|0.0134|0.0116|0.01152|0.01132|0.01343|0.01322|0.01248|0.01302|0.01373|0.01212|0.01182|0.01225|0.01341|0.01993|||4|9|7|6|5|5|8|9|7|7|8|6|9|9|8|10|9|7|10|9|9|5|||0.00227|0.00227|0.00191|0.00174|0.00167|0.0017|0.00197|0.00554|0.00403|0.0037|0.00341|0.00302|0.00368|0.00451|0.00345|0.00377|0.00338|0.00262|0.00229|0.00233|0.00179|0.0026|||-0.00216|-0.00249|-0.00196|-0.00165|-0.00176|-0.00182|-0.0021|-0.0042|-0.00394|-0.00341|-0.00383|-0.003|-0.00306|-0.00409|-0.0036|-0.00342|-0.00317|-0.00231|-0.00234|-0.00208|-0.00191|-0.00247|||298|349|327|292|268|303|335|358|356|352|357|344|349|355|355|356|355|346|347|344|340|277|||||||||||||||||||||||||
2024-12-14 06:48:45|CS.D.EURUSD.MINI.IP|200|2024-12-13 21:16:50|2024-12-13 21:58:50|10500.7|5.3|3.51358|2024-12-13|0.00661|17|0.034342|15|-0.031398|14|2024-12-13|0.00804|0.00808|0.00814|0.67437|0.00759|0.35582|0.32482|0.00757|0.00763|0.00664|0.00788|0.00723|0.58211|0.00741|0.0071|0.00699|0.00738|0.00661|0.29847|0.00677|0.65031|3.0198|||4|6|5|4|3|4|4|9|8|7|9|6|9|11|10|12|9|7|6|5|5|5|||0.00316|0.00321|0.00255|0.00188|0.0025|0.00198|0.00219|0.00448|0.00451|0.00417|0.00464|0.00402|0.00505|0.00504|0.00418|0.00514|0.00481|0.00393|0.00337|0.00298|0.00219|0.00261|||-0.003|-0.00339|-0.00262|-0.00184|-0.00201|-0.00201|-0.00266|-0.00457|-0.00425|-0.00377|-0.00464|-0.00402|-0.00404|-0.00557|-0.00481|-0.00509|-0.00463|-0.00392|-0.00332|-0.00264|-0.00219|-0.00287|||333|337|332|300|274|287|316|357|356|353|355|343|348|354|360|360|357|352|343|326|311|266|||||||||||||||||||||||||
2024-12-14 06:48:46|CS.D.GBPUSD.MINI.IP|220|2024-12-13 21:16:50|2024-12-13 21:58:50|12612.7|8.1|0.01602|2024-12-13|0.00738|9|0.028554|15|-0.096356|7|2024-12-13|0.0099|0.01013|0.00942|0.00976|0.00959|0.00941|0.0091|0.00907|0.00868|0.00738|0.00798|0.00765|0.00916|0.00849|0.00776|0.00874|0.00879|0.00759|0.00788|0.00799|0.57939|0.01391|||4|7|5|4|4|4|5|10|9|8|8|5|9|10|10|12|10|8|7|6|7|7|||0.00272|0.00254|0.00229|0.00199|0.00203|0.00176|0.00228|0.00548|0.00415|0.00371|0.00379|0.00329|0.00381|0.0041|0.00352|0.00478|0.0044|0.00337|0.00291|0.00242|0.0019|0.00205|||-0.0023|-0.00308|-0.00213|-0.00169|-0.0019|-0.00177|-0.00243|-0.00589|-0.00431|-0.00332|-0.00332|-0.0032|-0.00328|-0.00386|-0.00395|-0.0048|-0.00421|-0.00334|-0.00303|-0.00244|-0.00214|-0.00221|||311|346|326|309|296|319|329|354|359|354|349|328|348|356|359|360|356|351|338|332|351|294|||||||||||||||||||||||||
2024-12-14 06:48:47|CS.D.NZDUSD.MINI.IP|190|2024-12-13 21:17:00|2024-12-13 21:58:50|5759.5|4.6|0.05376|2024-12-13|0.03141|11|0.029498|1|-0.039909|9|2024-12-13|0.03974|0.04661|0.03944|0.03554|0.03279|0.03399|0.03329|0.03658|0.03555|0.03498|0.03261|0.03141|0.03254|0.03447|0.03175|0.03283|0.03519|0.03377|0.03185|0.03147|0.0398|0.05035|||6|8|7|4|4|5|5|7|7|6|6|5|6|5|6|8|7|6|5|5|4|4|||0.00532|0.00614|0.00602|0.00449|0.00379|0.00431|0.00447|0.00521|0.00542|0.0051|0.00437|0.00392|0.00506|0.00479|0.00511|0.00508|0.00552|0.00458|0.00388|0.00316|0.00389|0.00309|||-0.00581|-0.00596|-0.00562|-0.00425|-0.00356|-0.00472|-0.00459|-0.0063|-0.00536|-0.00472|-0.00458|-0.00373|-0.00435|-0.00495|-0.00534|-0.00536|-0.0062|-0.00451|-0.00433|-0.00322|-0.00354|-0.00376|||344|352|341|329|306|340|347|355|348|357|348|342|346|347|347|359|350|342|320|316|291|259|||||||||||||||||||||||||
2024-12-14 06:48:48|CS.D.USDCAD.MINI.IP|175|2024-12-13 21:16:50|2024-12-13 21:58:50|14230.9|5.9|0.59102|2024-12-13|0.00949|17|0.02389|8|-0.021079|16|2024-12-13|0.0147|0.01473|0.01472|0.01473|0.01466|0.01461|0.35072|0.01474|0.01259|0.01418|0.01409|0.01322|0.01373|0.01058|0.29518|0.01035|0.01074|0.00949|0.01194|0.01469|0.0127|0.42442|||4|5|4|4|3|3|3|5|6|5|4|3|5|7|9|11|8|8|6|4|5|6|||0.0034|0.00323|0.0023|0.00163|0.00172|0.00177|0.00191|0.00269|0.00296|0.00247|0.0026|0.0022|0.00288|0.0036|0.00437|0.00426|0.0037|0.00325|0.00273|0.00213|0.00247|0.00237|||-0.00312|-0.00293|-0.00216|-0.00179|-0.0019|-0.00219|-0.00195|-0.00256|-0.00291|-0.00241|-0.00244|-0.00217|-0.00263|-0.00358|-0.00412|-0.00418|-0.00381|-0.00361|-0.00248|-0.00191|-0.00251|-0.00298|||319|345|332|292|257|289|297|344|345|336|334|298|341|352|352|360|350|356|339|325|320|246|||||||||||||||||||||||||
2024-12-14 06:48:49|CS.D.USDCHF.MINI.IP|176|2024-12-13 21:16:50|2024-12-13 21:58:50|8924.6|3.9|1.7313|2024-12-13|0.0168|18|0.042584|21|-0.027975|15|2024-12-13|0.01901|0.01786|0.01758|0.01715|0.01732|0.01723|0.0175|0.01801|0.01731|0.0169|0.01701|0.01724|0.01811|0.01702|0.01691|0.0171|0.0176|0.01723|0.0168|0.01681|0.01714|1.30659|||5|5|4|3|3|3|3|6|7|5|6|5|7|8|8|10|8|5|4|4|4|4|||0.00308|0.0034|0.00263|0.00198|0.00218|0.00192|0.00287|0.00393|0.00346|0.00342|0.00311|0.003|0.00357|0.00381|0.00369|0.00425|0.00357|0.00302|0.00284|0.00249|0.00205|0.00328|||-0.00363|-0.00276|-0.00261|-0.0019|-0.00175|-0.00207|-0.00243|-0.00348|-0.00358|-0.00283|-0.00341|-0.00317|-0.00436|-0.00406|-0.00335|-0.00478|-0.0037|-0.00347|-0.00239|-0.00255|-0.00187|-0.00255|||327|336|314|264|251|237|290|348|350|336|349|331|345|355|357|355|350|332|328|301|298|234|||||||||||||||||||||||||
2024-12-14 06:48:50|CS.D.USDCNH.MINI.IP|232|2024-12-13 21:17:00|2024-12-13 21:58:50|72756.7|15.2|0.01982|2024-12-13|0.00824|3|0.045355|21|-0.025671|10|2024-12-13|0.01479|0.01053|0.00904|0.00824|0.00828|0.00828|0.00828|0.00947|0.00903|0.00878|0.00856|0.00824|0.00861|0.00886|0.00824|0.009|0.00859|0.00898|0.00843|0.00829|0.00826|0.01824|||9|20|19|15|9|13|15|18|16|13|14|11|14|18|16|17|15|13|10|10|8|14|||0.00112|0.00279|0.00224|0.00122|0.00095|0.00166|0.00181|0.00245|0.00238|0.00173|0.00214|0.0015|0.00146|0.00224|0.00192|0.00212|0.00185|0.00121|0.00101|0.00077|0.00085|0.00212|||-0.00132|-0.00245|-0.00226|-0.00135|-0.00079|-0.00117|-0.00185|-0.00272|-0.00224|-0.00198|-0.00242|-0.00155|-0.00172|-0.00214|-0.00173|-0.00232|-0.00172|-0.0013|-0.00102|-0.00068|-0.00065|-0.00127|||358|360|360|360|359|356|360|360|360|360|360|360|359|360|360|360|360|359|359|356|351|334|||||||||||||||||||||||||
2024-12-14 06:48:51|CS.D.USDDKK.MINI.IP|236|2024-12-13 21:17:00|2024-12-13 21:58:50|70959.2|4.9|0.03163|2024-12-13|0.0211|9|0.029116|15|-0.035783|12|2024-12-13|0.02809|0.02633|0.02477|0.02609|0.02561|0.02427|0.02399|0.02189|0.02127|0.0211|0.02114|0.0212|0.02204|0.02198|0.022|0.02147|0.02154|0.02115|0.02123|0.02119|0.02173|0.02944|||9|10|9|6|5|5|8|18|18|16|17|14|17|20|18|21|17|13|11|9|7|5|||0.00261|0.0034|0.00242|0.00157|0.00172|0.00172|0.00217|0.00441|0.00404|0.00366|0.00428|0.00381|0.00364|0.00544|0.00448|0.00481|0.00479|0.00363|0.00283|0.00238|0.00188|0.00163|||-0.00275|-0.00307|-0.0024|-0.00142|-0.002|-0.00147|-0.00214|-0.00415|-0.00458|-0.00418|-0.00469|-0.0036|-0.00451|-0.00502|-0.00379|-0.00469|-0.00456|-0.00356|-0.00305|-0.00247|-0.00202|-0.00178|||360|357|360|353|339|344|357|360|360|360|360|360|360|360|360|360|360|359|358|356|353|325|||||||||||||||||||||||||
2024-12-14 06:48:52|CS.D.USDHUF.MINI.IP|240|2024-12-13 21:17:10|2024-12-13 21:58:50|38848.7|10.7|0.15473|2024-12-13|0.05115|9|0.093963|0|-0.14504|0|2024-12-13|0.30487|0.16331|0.15934|2.76094|2.47194|1.58168|0.43966|0.07029|0.05238|0.05115|0.05124|0.0513|0.05136|0.05148|0.05134|0.05128|0.05134|0.05351|0.06085|0.05202|0.05629|0.13064|||10|13|12|9|8|8|13|15|12|11|13|12|15|17|15|16|16|15|15|11|10|9|||0.0044|0.00517|0.00418|0.00343|0.00382|0.00349|0.00433|0.00846|0.00566|0.00518|0.00547|0.00574|0.00541|0.0079|0.00729|0.00705|0.0064|0.00624|0.00649|0.00403|0.00336|0.00368|||-0.00564|-0.0055|-0.00559|-0.00479|-0.00519|-0.00577|-0.00657|-0.00811|-0.00621|-0.0055|-0.0068|-0.00537|-0.00729|-0.008|-0.00646|-0.00666|-0.00694|-0.00619|-0.00605|-0.00421|-0.00357|-0.00461|||356|358|355|345|345|350|358|359|360|359|360|359|360|360|360|360|360|360|359|357|360|334|||||||||||||||||||||||||
2024-12-14 06:48:53|CS.D.USDJPY.MINI.IP|220|2024-12-13 21:17:10|2024-12-13 21:58:50|15359.8|4.8|3.64867|2024-12-13|0.00557|11|0.03912|14|-0.043815|0|2024-12-13|0.00802|0.00827|0.29472|0.58957|0.60059|0.3147|0.2951|0.28575|0.56167|0.00684|0.00625|0.00557|0.00893|0.28777|0.00668|0.00674|0.0066|0.00674|0.58452|0.59819|0.33363|3.9839|||13|11|8|7|6|5|6|11|11|10|9|6|10|13|11|13|9|8|6|5|5|5|||0.00571|0.00464|0.00409|0.00375|0.00343|0.00271|0.00347|0.00444|0.00508|0.00437|0.00306|0.00373|0.00416|0.00432|0.00434|0.00457|0.00273|0.00266|0.00277|0.0019|0.00147|0.00217|||-0.00554|-0.00519|-0.00391|-0.00334|-0.00319|-0.00325|-0.00355|-0.00468|-0.00387|-0.00339|-0.0033|-0.00298|-0.00462|-0.00496|-0.00402|-0.00513|-0.00305|-0.0029|-0.00252|-0.00208|-0.00143|-0.00218|||358|354|347|344|337|325|346|359|360|358|355|347|354|358|356|358|352|352|346|338|305|277|||||||||||||||||||||||||
2024-12-14 06:48:54|CS.D.USDKRW.MINI.IP|9|2024-12-13 21:21:00|2024-12-13 21:42:40|143066.4|1.6|0.46051|2024-12-13|0.07054|5|0.107179|18|-0.104987|17|2024-12-13||0.07709|0.10938|0.1124|0.10215|0.07054|0.1044|0.13862|0.13382|0.13966|0.13965|0.13967|0.13971|0.1398|0.13972|0.1397|0.15088|0.23518|0.28553|0.22035|0.32174|0.38994||||11|10|7|7|8|5|4|5|5|4|4|5|5|6|6|7|7|10|6|10|2||||0.00421|0.00424|0.00274|0.00237|0.00264|0.00377|0.00425|0.00668|0.0049|0.00303|0.00323|0.00359|0.00482|0.00305|0.00376|0.00484|0.00915|0.01549|0.00597|0.01977|0.03562||||-0.00411|-0.0041|-0.00288|-0.00266|-0.00291|-0.00425|-0.00394|-0.00705|-0.00376|-0.00301|-0.00364|-0.00346|-0.00493|-0.00273|-0.00389|-0.00424|-0.01261|-0.01553|-0.00765|-0.0263|-0.01879|||352|357|317|338|336|286|231|262|240|251|152|255|251|328|307|336|328|298|285|155|16|||||||||||||||||||||||||
2024-12-14 06:48:55|CS.D.USDMXN.MINI.IP|220|2024-12-13 21:17:10|2024-12-13 21:58:40|201212.5|9.9|0.96098|2024-12-13|0.02581|20|0.09917|21|-0.071146|13|2024-12-13|1.19752|0.04646|0.04769|0.04451|0.04451|0.04453|0.04453|0.04394|0.04457|0.04217|0.04448|0.04454|0.04276|0.03343|0.03594|0.03295|0.03529|0.03419|0.03872|0.03338|0.02581|0.67978|||3|4|6|4|3|4|15|16|16|14|15|15|18|17|19|22|17|15|12|10|12|11|||0.00454|0.00339|0.00287|0.0015|0.0018|0.00176|0.00168|0.00282|0.00338|0.00453|0.0031|0.00284|0.00562|0.00629|0.00711|0.00808|0.00588|0.00464|0.00379|0.00358|0.00265|0.00405|||-0.00407|-0.00299|-0.00287|-0.00188|-0.00196|-0.00219|-0.00204|-0.00262|-0.00337|-0.00332|-0.00319|-0.00339|-0.00483|-0.00629|-0.0076|-0.00943|-0.00625|-0.00516|-0.0038|-0.00295|-0.00266|-0.00441|||263|300|305|269|273|278|350|359|359|357|359|359|359|357|357|359|357|353|347|338|343|316|||||||||||||||||||||||||
2024-12-14 06:48:56|CS.D.USDNOK.MINI.IP|249|2024-12-13 21:17:10|2024-12-13 21:58:50|111329.2|13.6|0.07905|2024-12-13|0.0225|9|0.08991|7|-0.124095|0|2024-12-13|0.09904|0.04475|0.04492|0.04469|0.04469|0.0447|0.04561|0.04523|0.03124|0.0225|0.0258|0.02251|0.02259|0.02397|0.02255|0.02362|0.02779|0.03369|0.02733|0.02922|0.02977|0.06918|||33|24|15|8|7|11|16|20|19|18|20|15|19|22|22|23|30|39|32|33|12|12|||0.02013|0.00581|0.00345|0.00234|0.00161|0.00322|0.00253|0.00746|0.00624|0.00598|0.00517|0.00505|0.00521|0.00572|0.00624|0.0062|0.00596|0.00599|0.00532|0.00675|0.00388|0.00473|||-0.02258|-0.00528|-0.00322|-0.0021|-0.00217|-0.00288|-0.00379|-0.00632|-0.00536|-0.00666|-0.0058|-0.00478|-0.00518|-0.00504|-0.00549|-0.00569|-0.00628|-0.00609|-0.00542|-0.00699|-0.00368|-0.00503|||360|359|359|352|347|359|359|360|359|360|360|360|359|360|360|360|360|360|360|360|357|350|||||||||||||||0||0||||||||
2024-12-14 06:48:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:48:58|CS.D.USDSEK.MINI.IP|215|2024-12-13 21:17:10|2024-12-13 21:58:50|109724.1|5.7|0.51125|2024-12-13|0.02271|8|0.04186|10|-0.0374|15|2024-12-13|5.89923|0.04594|0.04535|0.04534|0.04533|0.04615|0.04471|0.02742|0.02271|0.02279|0.02333|0.02278|0.02281|0.02304|0.02281|0.02276|0.02277|0.02277|0.02396|0.0229|0.02277|0.36847|||6|15|13|6|4|7|7|13|12|10|11|8|11|12|11|18|15|13|15|21|7|5|||0.00607|0.00415|0.00268|0.00187|0.00169|0.00295|0.00277|0.00549|0.00537|0.00511|0.00538|0.00392|0.00482|0.00597|0.00579|0.00597|0.00557|0.00453|0.00444|0.0031|0.00187|0.00227|||-0.00646|-0.00418|-0.00276|-0.00187|-0.00187|-0.00346|-0.00242|-0.00579|-0.0056|-0.00509|-0.00586|-0.00485|-0.0059|-0.00569|-0.00515|-0.00641|-0.00619|-0.00463|-0.0038|-0.00328|-0.00214|-0.00313|||325|357|359|335|337|338|356|359|357|359|360|360|360|360|360|360|360|359|360|360|355|304|||||||||||||||||||||||||
2024-12-14 06:49:00|CS.D.USDSGD.MINI.IP|216|2024-12-13 21:17:20|2024-12-13 21:58:50|13478.8|4.8|1.44295|2024-12-13|0.01238|12|0.02523|21|-0.054871|21|2024-12-13|0.01358|0.01279|0.01241|0.01255|0.01329|0.01366|0.0125|0.01465|0.01437|0.0148|0.01406|0.01375|0.01238|0.01512|0.01607|0.0172|0.0166|0.01638|0.01661|0.0172|0.01785|1.16716|||5|7|6|4|3|4|5|9|8|7|8|7|8|8|7|8|8|6|5|6|6|5|||0.00258|0.00314|0.00238|0.00222|0.00153|0.00193|0.00188|0.00321|0.00322|0.00286|0.00284|0.00269|0.00253|0.00299|0.00282|0.00272|0.00272|0.00207|0.00199|0.00169|0.00136|0.00322|||-0.00281|-0.0028|-0.00241|-0.00211|-0.00152|-0.00167|-0.00196|-0.00301|-0.00305|-0.00272|-0.00303|-0.00259|-0.00282|-0.003|-0.00241|-0.00314|-0.00258|-0.00209|-0.00199|-0.00188|-0.00138|-0.00365|||342|350|345|324|285|302|337|356|356|355|357|351|352|359|353|354|355|349|343|345|324|268|||||||||||||||||||||||||
2024-12-14 06:49:01|CS.D.USDZAR.MINI.IP|240|2024-12-13 21:17:20|2024-12-13 21:58:50|178511.1|10.1|0.11253|2024-12-13|0.05024|11|0.062758|21|-0.071925|9|2024-12-13|0.10748|0.07309|0.07304|0.07305|0.07305|0.06689|0.06444|0.05229|0.05404|0.05896|0.05325|0.05024|0.05027|0.05096|0.05042|0.0503|0.05036|0.05035|0.05036|0.05048|0.05059|0.09971|||6|7|7|6|4|10|11|13|16|16|16|14|18|18|19|19|17|14|12|9|9|8|||0.00612|0.00382|0.0035|0.00256|0.00188|0.00313|0.00346|0.00578|0.00558|0.00678|0.0047|0.00396|0.00521|0.00587|0.00516|0.0045|0.00474|0.00422|0.00318|0.00229|0.0022|0.00494|||-0.0069|-0.00327|-0.00334|-0.00251|-0.00199|-0.00286|-0.00389|-0.00468|-0.00464|-0.00534|-0.00477|-0.00429|-0.00589|-0.00612|-0.00454|-0.0059|-0.00446|-0.00352|-0.00323|-0.00267|-0.0027|-0.00564|||345|359|356|346|337|357|357|360|360|360|360|360|360|360|360|359|360|360|360|358|354|340|||||||||||||||||||||||||
2024-12-14 06:49:01|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-12-13|0.22969|11|0.119332|8|-0.172196|18|2024-12-13||0.23103|0.23134|0.23525|0.23089|0.23568|0.23263|0.23416|0.23103|0.23071|0.23017|0.22969|0.23026|0.23039|0.23072|0.231|0.23044|0.22984|0.25583|||||||3|2|2|2|2|3|3|3|3|2|2|2|2|3|2|3|2|2|||||||0.01363|0.01425|0.01207|0.01314|0.01421|0.01341|0.01576|0.02109|0.0159|0.01757|0.01407|0.01401|0.01323|0.01505|0.01594|0.01863|0.01398|0.01786|||||||-0.014|-0.01292|-0.01078|-0.01301|-0.01979|-0.0155|-0.01674|-0.01831|-0.01844|-0.01445|-0.01356|-0.01927|-0.01355|-0.01672|-0.01445|-0.01728|-0.01362|-0.02815||||||268|164|148|73|160|260|203|223|180|193|157|180|223|206|208|219|101|79|||||||||||||||||||||||||
2024-12-14 06:49:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:03|CC.D.W.UME.IP|0|none|||0|0|2024-12-13|0.10688|12|0.161088|14|-0.231564|14|2024-12-13||0.10734|0.10743|0.10734|0.10729|0.1073|0.10738|0.10733|0.10736|0.10752|0.10736|0.10711|0.10688|0.10704|0.10735|0.10795|0.10833|0.10818|0.10832|0.10833||||||4|1|1|1|4|2|2|1|7|3|5|4|6|29|21|20|18|19|46||||||0.02114|0.02689|0.01789|0.01788|0.01789|0.02686|0.02384|0.01789|0.02068|0.02616|0.01947|0.02604|0.02454|0.04196|0.0321|0.02564|0.02425|0.02566|0.02967||||||-0.02352|-0.0179|-0.03577|-0.01788|-0.02979|-0.01789||-0.02114|-0.03584|-0.03101|-0.02007|-0.0277|-0.02249|-0.0447|-0.03188|-0.0306|-0.02357|-0.02407|-0.02407|||||111|49|41|21|12|23|25|46|75|80|74|88|101|145|222|146|140|82|47|||||||||||||||||||||||||
2024-12-14 06:49:03|CC.D.KC.UME.IP|0|none|||0|0|2024-12-13|0.06326|18|0.279369|14|-0.233649|9|2024-12-13||||||||||0.10524|0.10476|0.11901|0.12123|0.0831|0.08077|0.0718|0.07369|0.06881|0.06326|||||||||||||||6|3|2|2|4|7|5|4|7|5|||||||||||||||0.0415|0.02832|0.02778|0.02151|0.02853|0.04124|0.02431|0.02111|0.02409|0.01376|||||||||||||||-0.03377|-0.02348|-0.02783|-0.03206|-0.02817|-0.0343|-0.02757|-0.02478|-0.02362|-0.01831||||||229|264|226|250|254|278|275|276|275|110|||||||||||||||||||||||||
2024-12-14 06:49:04|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-12-13|0.10998|12|0.118804|9|-0.10026|8|2024-12-13||0.11227|0.11015|0.11364|0.11012|0.11395|0.11158|0.11205|0.11012|0.11007|0.11002|0.10999|0.10998|0.11002|0.11034|0.11064|0.11057|0.11054|0.11613|||||||10|8|6|3|6|8|6|7|7|6|4|5|9|10|9|7|4|3|||||||0.01019|0.00797|0.00788|0.00734|0.00836|0.00842|0.01012|0.01148|0.01327|0.01031|0.0081|0.00963|0.01076|0.01026|0.00994|0.00858|0.00694|0.00536|||||||-0.01002|-0.00887|-0.00792|-0.00584|-0.00777|-0.00859|-0.01199|-0.01139|-0.01093|-0.00965|-0.0082|-0.00859|-0.01051|-0.01107|-0.00925|-0.00867|-0.00712|-0.0067||||||345|353|317|251|340|353|338|354|347|340|329|343|360|357|359|348|273|210|||||||||||||||||||||||||
2024-12-14 06:49:05|CC.D.C.UME.IP|0|none|||0|0|2024-12-13|0.13495|12|0.112816|14|-0.112663|9|2024-12-13||0.13505|0.13505|0.13501|0.13504|0.13503|0.13504|0.13504|0.13505|0.13538|0.1353|0.1352|0.13495|0.13495|0.13522|0.13516|0.13547|0.13568|0.13576|0.13545||||||55|14|7|20|16|8|12|11|65|47|39|48|33|139|65|90|93|136|173||||||0.0225|0.0225|0.0225|||0.04501||0.02251|0.04515|0.03383||0.02698|0.02249|0.04283|0.02974|0.02759|0.02958|0.03017|0.05084||||||-0.0375|||||-0.0225|-0.0225||-0.11266|-0.03157|-0.02254|-0.05244|-0.03748|-0.03604|-0.03756|-0.03951|-0.03108|-0.03016|-0.02256|||||13|5|12|7|8|11|5|13|8|22|30|30|42|85|96|53|51|40|32|||||||||||||||||||||||||
2024-12-14 06:49:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:06|CS.D.CFEGOLD.CFE.IP|255|2024-12-13 21:17:30|2024-12-13 21:59:50|2648.13|12.1|0.01848|2024-12-13|0.01487|19|0.085536|13|-0.074705|2|2024-12-13|0.01846|0.0184|0.01821|0.01839|0.01855|0.01838|0.01844|0.01825|0.01854|0.01848|0.01807|0.0174|0.0184|0.01757|0.01767|0.01701|0.01845|0.01734|0.01844|0.01487|0.01765|0.0183|||9|25|22|15|13|19|21|20|20|23|20|21|21|36|37|39|26|23|20|22|24|13|||0.00453|0.00929|0.00851|0.00517|0.00414|0.00518|0.00551|0.00579|0.0067|0.00934|0.0061|0.00613|0.00713|0.01096|0.01009|0.0106|0.00824|0.00582|0.0055|0.00436|0.00549|0.0072|||-0.00419|-0.00796|-0.00782|-0.0051|-0.00449|-0.00503|-0.00581|-0.00629|-0.00712|-0.00912|-0.00561|-0.00675|-0.00666|-0.01164|-0.01002|-0.00917|-0.00717|-0.00609|-0.00552|-0.00491|-0.00506|-0.00581|||359|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-12-14 06:49:07|CC.D.HO.UME.IP|183|2024-12-13 21:17:20|2024-12-13 21:59:50|22679|1|0.08432|2024-12-13|0.08796|17|0.110659|15|-0.127562|18|2024-12-13|0.0894|0.0893|0.08936|0.0894|0.08932|0.08936|0.08935|0.08926|0.08915|0.08903|0.08859|0.08837|0.0887|0.08883|0.0887|0.08854|0.0882|0.08796|0.08806|0.08805|0.08814|0.08816|||1|0|0|0|0|0|0|0|1|2|2|2|2|4|10|7|12|6|8|10|1|1|||0.01149|0.00897|0.00713|0.0071|0.00766|0.00796|0.00659|0.00941|0.01295|0.01213|0.00882|0.00984|0.01001|0.01264|0.02131|0.01719|0.01624|0.01203|0.01238|0.0118|0.00696|0.00715|||-0.00559|-0.00893|-0.00789|-0.00739|-0.00625|-0.00803|-0.00689|-0.00759|-0.01392|-0.01045|-0.00961|-0.01004|-0.01075|-0.01268|-0.01719|-0.01374|-0.01462|-0.01256|-0.01375|-0.01033|-0.00802|-0.00812|||48|288|271|227|185|235|287|273|334|321|320|314|304|338|358|356|358|336|330|316|238|238|||||||||||||||||||||||||
2024-12-14 06:49:08|CC.D.HG.UME.IP|132|2024-12-13 21:17:30|2024-12-13 21:59:50|41994.3|2.3|0.02886|2024-12-13|0.04718|12|0.141587|1|-0.126571|8|2024-12-13|0.04723|0.04722|0.0473|0.04728|0.04726|0.04723|0.04722|0.04728|0.04729|0.0473|0.04724|0.0472|0.04718|0.04722|0.04745|0.04765|0.04768|0.04763|0.0476|0.04765|0.04768|0.04763|||2|4|2|2|1|1|2|2|3|4|3|3|5|7|13|14|9|9|6|2|4|3|||0.00527|0.01021|0.00755|0.00709|0.00627|0.00788|0.00764|0.00912|0.01061|0.01188|0.00911|0.00702|0.00778|0.01111|0.00978|0.00938|0.00945|0.0077|0.00602|0.00529|0.00331|0.00476|||-0.00634|-0.01076|-0.00724|-0.00702|-0.00553|-0.00746|-0.00721|-0.01098|-0.01111|-0.0098|-0.00764|-0.00787|-0.00803|-0.01102|-0.01168|-0.00937|-0.00796|-0.00628|-0.00538|-0.00318|-0.00576|-0.00554|||174|349|335|286|207|309|350|330|332|320|303|274|311|338|346|317|286|255|201|114|74|124|||||||||||||||||||||||||
2024-12-14 06:49:08|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-13|0.56327|1|0.100667|2|-0.125834|6|2024-12-13||0.56327|0.5658|0.56711||0.56618|0.56544|||||||0.56461|0.56571|||||||||||72|67|67||58|65|||||||65|22|||||||||||0.03228|0.04017|0.0323||0.03109|0.03986|||||||0.04265|0.03144|||||||||||-0.04353|-0.04458|-0.0441||-0.04133|-0.04049|||||||-0.03764|-0.03769||||||||||178|112|66|75|120|97|85|||||||||||||||||||||||||
2024-12-14 06:49:09|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-12-13|0.29858|17|0.275193|16|-0.225169|2|2024-12-13||0.29967|0.30007|0.30063|0.30073|0.30004|0.30028|0.30035|0.29984|0.29942|0.299|0.2994|0.29988|0.30026|0.30064|0.30037|0.29958|0.29858|0.41229|||||||3|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.01634|0.02017|0.01504|0.02307|0.02274|0.01877|0.02025|0.02194|0.03536|0.02385|0.01724|0.02199|0.02483|0.01729|0.02514|0.03547|0.02323|0.02487|||||||-0.01277|-0.02598|-0.01106|-0.01367|-0.01853|-0.01679|-0.01861|-0.02328|-0.0224|-0.02165|-0.01573|-0.01849|-0.02103|-0.02302|-0.01801|-0.02316|-0.01492|-0.01741||||||171|138|96|45|77|135|94|182|151|191|111|98|153|152|156|177|42|28|||||||||||||||||||||||||
2024-12-14 06:49:09|CO.D.LH.FWM2.IP|0|none|||0|0|2024-12-13|0.16693|18|0.639802|17|-0.355516|17|2024-12-13|||||||||||||||0.16931|0.16925|0.16952|0.16741|0.16693|0.16717|||||||||||||||||||4|2|2|3|5|6|||||||||||||||||||0.0435|0.02427|0.03139|0.03989|0.02398|0.02563|||||||||||||||||||-0.03793|-0.02491|-0.02544|-0.0356|-0.02202|-0.02006|||||171|268|257|315|281|23|||||||||||||||||||||||||
2024-12-14 06:49:10|CC.D.LC.UME.IP|0|none|||0|0|2024-12-13|0.0624|19|0.212145|14|-0.140802|16|2024-12-13|||||||||||||||0.0627|0.06268|0.06276|0.06266|0.06248|0.0624|||||||||||||||||||14|7|8|6|11|20|||||||||||||||||||0.01645|0.01021|0.01094|0.0104|0.0092|0.0127|||||||||||||||||||-0.01303|-0.01163|-0.01078|-0.00856|-0.00919|-0.00798|||||176|324|300|306|279|27|||||||||||||||||||||||||
2024-12-14 06:49:11|EN.D.LGO.FWM1.IP|80|2024-12-13 21:17:50|2024-12-13 21:58:50|685.3|1.7|0.12761|2024-12-13|0.14557|17|0.117113|16|-0.073899|8|2024-12-13||0.14806|0.14813|0.14823|0.1481|0.14819|0.14817|0.14799|0.14781|0.14758|0.14678|0.1464|0.14693|0.14717|0.14699|0.14662|0.14603|0.14557|0.14574|0.14563|0.14577|0.1458||||2|0|5|1|0|1|3|39|13|48|8|45|15|44|22|79|40|4|14|35|3||||0.02043|0.01863|0.01906|0.0214|0.02372|0.02372|0.01973|0.01873|0.02124|0.02113|0.02177|0.021|0.02389|0.02518|0.02138|0.02332|0.0182|0.02186|0.02056|0.01723|0.0157||||-0.0224|-0.01949|-0.01778|-0.01974|-0.01852|-0.02222|-0.0222|-0.02702|-0.02266|-0.02368|-0.02223|-0.02383|-0.02395|-0.02443|-0.02688|-0.02596|-0.0254|-0.02605|-0.02225|-0.02187|-0.0212|||159|136|110|72|87|107|119|167|190|133|161|127|214|304|242|206|195|156|166|89|108|||||||||||||||||||||||||
2024-12-14 06:49:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:12|CS.D.CFDSILVER.CFM.IP|160|2024-12-13 21:17:30|2024-12-13 21:59:50|3053.1|3.7|0.07242|2024-12-13|0.06562|19|0.141183|14|-0.159843|13|2024-12-13|0.09649|0.09671|0.09615|0.09697|0.09679|0.09655|0.0835|0.09306|0.08985|0.09715|0.09093|0.09273|0.09206|0.09412|0.09415|0.0816|0.07338|0.06621|0.0657|0.06562|0.06839|0.07691|||3|15|11|6|4|7|9|8|8|11|8|6|8|17|18|17|10|7|5|4|5|4|||0.01044|0.01709|0.01234|0.00989|0.00826|0.01053|0.01139|0.01132|0.01375|0.01625|0.01345|0.01209|0.01459|0.02074|0.02312|0.02438|0.01518|0.01224|0.01123|0.00962|0.0106|0.01057|||-0.0102|-0.01487|-0.01298|-0.01|-0.00861|-0.00998|-0.01002|-0.01328|-0.01531|-0.01776|-0.01421|-0.01212|-0.01419|-0.02401|-0.02393|-0.02332|-0.01395|-0.01135|-0.01019|-0.00919|-0.00903|-0.00955|||277|359|353|328|274|325|353|353|355|353|343|340|343|356|358|360|351|336|322|284|294|247|||||||||||||||||||||||||
2024-12-14 06:49:13|CC.D.NG.UME.IP|145|2024-12-13 21:18:10|2024-12-13 21:59:50|3154|8.3|0.04386|2024-12-13|0.09053|4|0.283286|16|-0.24961|16|2024-12-13|0.09109|0.09089|0.09088|0.09055|0.09053|0.09086|0.09151|0.09126|0.09105|0.09094|0.09068|0.09106|0.09191|0.09186|0.09301|0.09401|0.09406|0.09476|0.09469|0.0946|0.09467|0.09488|||4|3|5|3|3|8|7|4|5|7|6|11|14|28|39|44|36|30|27|43|10|10|||0.03472|0.03031|0.07568|0.03355|0.0388|0.04583|0.05085|0.04494|0.03836|0.03721|0.04186|0.04281|0.05066|0.05327|0.06301|0.0499|0.05626|0.04471|0.0455|0.04046|0.03157|0.03166|||-0.03944|-0.03028|-0.03461|-0.03184|-0.03268|-0.05483|-0.04814|-0.03344|-0.04247|-0.04468|-0.04491|-0.05096|-0.05598|-0.06122|-0.05405|-0.05195|-0.05068|-0.04616|-0.04832|-0.03955|-0.03548|-0.03162|||95|63|42|90|91|174|177|141|117|130|131|209|297|329|343|319|322|283|282|215|128|95|||||||||||||||||||||||||
2024-12-14 06:49:13|CC.D.CC.UME.IP|0|none|||0|0|2024-12-13|0.09499|16|0.333758|16|-0.252291|13|2024-12-13||||||||||0.10595|0.10726|0.44875|0.10606|0.10301|0.1009|0.09844|0.09499|0.09934|0.10019|||||||||||||||3|2|2|2|4|3|2|7|2|2|||||||||||||||0.01876|0.0396|0.02614|0.03604|0.03058|0.02476|0.02119|0.04243|0.0291|0.02716|||||||||||||||-0.03643|-0.03401|-0.02703|-0.02906|-0.03433|-0.02825|-0.02599|-0.03671|-0.03299|-0.03042||||||84|329|292|297|313|310|320|330|300|140|||||||||||||||||||||||||
2024-12-14 06:49:14|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-12-13|0.37064|8|0.113694|14|-0.310598|13|2024-12-13|||||||||0.37064|0.37248|0.37216|0.37224|0.37214|0.37603|0.37917|0.37964|0.37909|0.37944|0.37965||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03587|0.04244|0.04657||0.04962|0.04136|0.05637|0.07588|0.04738|0.02846|0.06976||||||||||||||-0.04946|-0.04217|-0.05584|-0.04339||-0.06288|-0.05393|-0.03004|-0.04621|-0.03484|-0.05064||||||66|85|49|39|48|101|87|75|100|47|28|||||||||||||||||||||||||
2024-12-14 06:49:14|CC.D.RB.UME.IP|158|2024-12-13 21:17:50|2024-12-13 21:59:50|19984|1|0.0956|2024-12-13|0.09955|17|0.110215|14|-0.085055|14|2024-12-13|0.18097|0.10191|0.10444|0.10626|0.10231|0.10111|0.10684|0.10519|0.10137|0.10424|0.10066|0.10001|0.09971|0.1|0.10002|0.09984|0.09982|0.09955|0.09964|0.09976|0.09994|0.10001|||1|0|0|0|0|0|0|0|1|2|2|1|1|3|5|8|6|5|5|11|1|1|||0.02097|0.01137|0.01845|0.01431|0.01249|0.01305|0.01555|0.01734|0.01665|0.01895|0.0122|0.01198|0.01324|0.01534|0.02158|0.01918|0.01594|0.01196|0.01065|0.01247|0.00739|0.00904|||-0.02569|-0.00971|-0.01101|-0.01003|-0.00809|-0.01009|-0.01296|-0.01495|-0.01567|-0.01525|-0.01249|-0.01174|-0.0117|-0.01579|-0.01943|-0.01637|-0.01517|-0.01231|-0.01137|-0.01034|-0.00876|-0.00908|||46|306|268|221|197|263|294|262|330|325|314|319|310|349|355|357|355|332|329|319|257|207|||||||||||||||||||||||||
2024-12-14 06:49:15|CC.D.CT.UME.IP|0|none|||0|0|2024-12-13|0.21416|2|0.064565|16|-0.203971|2|2024-12-13|||0.21416|0.21465|0.21469|0.21471|0.21476|0.21485|0.2148|0.21487|0.2151|0.21518|0.21542|0.21563|0.21536|0.21548|0.21537|0.21556|0.21563|0.21574|||||||4|1|1|0|1|2|1|2|4|2|3|3|5|5|6|6|4|18|||||||0.0134|0.01543|0.00506|0.00948|0.00811|0.00582|0.00931|0.0101|0.00822|0.00707|0.01264|0.01235|0.0158|0.00916|0.01187|0.00853|0.00649|0.01018|||||||-0.02666|-0.01926|-0.0059|-0.00902|-0.01344|-0.00982|-0.01532|-0.00812|-0.00725|-0.00756|-0.00909|-0.01186|-0.01224|-0.00911|-0.00878|-0.00794|-0.00862|-0.00619|||||109|58|49|56|66|70|90|84|112|65|98|251|209|196|184|143|148|80|||||||||||||||||||||||||
2024-12-14 06:49:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:16|CC.D.SB.UME.IP|0|none|||0|0|2024-12-13|0.14867|8|0.235979|16|-0.189479|11|2024-12-13|||||||||0.14867|0.14915|0.14887|0.14959|0.14954|0.15013|0.15048|0.15065|0.15067|0.15065|||||||||||||||7|7|4|9|6|21|21|39|35|25|||||||||||||||0.03286|0.02705|0.02291|0.02615|0.0232|0.02753|0.02308|0.02475|0.04234|0.03014|||||||||||||||-0.03709|-0.03153|-0.02027|-0.0336|-0.02032|-0.03205|-0.02508|-0.03214|-0.02677|-0.02798|||||||98|142|124|113|108|127|143|60|104|206|||||||||||||||||||||||||
2024-12-14 06:49:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:17|CC.D.LCO.UME.IP|183|2024-12-13 21:17:50|2024-12-13 21:58:50||3.6|2.76869|2024-12-13|0.04149|14|0.118392|14|-0.09236|14|2024-12-13||2.56772|3.15753|4.89983|6.41307|1.68847|2.67495|2.30687|0.66209|1.28638|0.3839|0.71546|1.09309|0.33231|0.04149|0.04165|0.32362|0.62936|0.95246|0.66205|2.15142|2.91272||||3|3|4|2|4|4|14|42|27|47|36|20|28|46|51|70|45|34|47|12|6||||0.01055|0.00981|0.00912|0.01022|0.01034|0.00901|0.01163|0.01344|0.0138|0.00995|0.01109|0.01137|0.01269|0.01988|0.01655|0.01468|0.00995|0.01009|0.01156|0.00824|0.01043||||-0.0101|-0.00886|-0.01029|-0.00925|-0.01149|-0.00946|-0.00959|-0.01456|-0.01259|-0.0121|-0.01211|-0.01055|-0.0135|-0.01805|-0.01608|-0.0156|-0.01182|-0.01092|-0.01016|-0.00771|-0.00942|||317|289|247|204|243|304|265|322|321|290|296|285|344|356|357|354|340|329|322|237|209|||||||||||||||||||||||||
2024-12-14 06:49:18|CC.D.CL.UME.IP|197|2024-12-13 21:17:50|2024-12-13 21:58:50|7069.4|11.2|0.54332|2024-12-13|0.04114|17|0.142857|14|-0.10686|14|2024-12-13|3.26844|0.04301|0.04165|1.55835|2.17983|1.74361|0.04377|0.37215|0.04404|0.044|0.04176|0.65915|0.04292|0.04301|0.04239|0.04215|0.04243|0.04114|0.04164|0.0414|0.39401|1.32918|||4|5|4|3|5|5|4|10|14|13|20|15|16|25|62|78|57|49|43|76|13|12|||0.0099|0.01046|0.01044|0.01001|0.00871|0.01054|0.00958|0.01101|0.01314|0.01453|0.01279|0.01235|0.01064|0.01436|0.02227|0.01838|0.01664|0.01228|0.01231|0.01265|0.00853|0.00922|||-0.00779|-0.00928|-0.00871|-0.01013|-0.00766|-0.00947|-0.00917|-0.00915|-0.01558|-0.01292|-0.01006|-0.01235|-0.01243|-0.01497|-0.01972|-0.01508|-0.01615|-0.01272|-0.01054|-0.01193|-0.009|-0.0093|||93|321|281|264|187|235|300|304|343|347|325|324|335|347|359|358|355|348|338|319|284|233|||||||||||||||||||||||||
2024-12-14 06:49:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:19|CC.D.SM.UME.IP|0|none|||0|0|2024-12-13|0.13683|3|0.094047|19|-0.136666|1|2024-12-13||0.1369|0.13686|0.13683|0.13692|0.13697|0.13698|0.13698|0.1371|0.13736|0.13752|0.1375|0.13745|0.13758|0.13776|0.13737|0.13755|0.13775|0.13786|0.13806||||||2|1|1|1|1|0|2|4|4|20|1|11|9|24|21|10|15|22|46||||||0.01355|0.01079|0.01168|0.00924|0.00872|0.01126|0.01929|0.00991|0.01126|0.01205|0.00874|0.01156|0.01278|0.02213|0.01832|0.01516|0.01358|0.0121|0.01969||||||-0.01775|-0.01081|-0.0106|-0.00787|-0.00917|-0.0099|-0.01897|-0.01861|-0.0156|-0.01102|-0.01257|-0.0108|-0.01352|-0.02272|-0.01907|-0.01569|-0.01205|-0.0141|-0.01786|||||183|157|86|32|85|86|25|84|87|83|82|111|157|168|233|213|203|221|71|||||||||||||||||||||||||
2024-12-14 06:49:20|CC.D.BO.UME.IP|0|none|||0|0|2024-12-13|0.13957|12|0.192461|18|-0.140187|11|2024-12-13||0.14082|0.14097|0.14099|0.14096|0.14107|0.14109|0.14121|0.14092|0.14102|0.14077|0.14007|0.13957|0.13979|0.14004|0.14071|0.1411|0.14107|0.14062|0.14033||||||2|1|1|0|1|1|1|1|1|6|4|8|5|32|18|9|11|10|27||||||0.01121|0.0113|0.01191|0.0095|0.00948|0.012|0.01356|0.01439|0.01546|0.01208|0.01364|0.01262|0.01576|0.03071|0.02385|0.01624|0.01801|0.01617|0.01814||||||-0.01191|-0.01167|-0.01201|-0.00997|-0.01073|-0.00944|-0.00958|-0.01289|-0.01251|-0.01198|-0.01615|-0.01068|-0.01609|-0.03089|-0.02513|-0.01725|-0.01557|-0.01496|-0.0168|||||291|268|224|166|140|236|225|272|243|235|209|205|195|172|331|315|325|300|108|||||||||||||||||||||||||
2024-12-14 06:49:20|CC.D.S.UME.IP|0|none|||0|0|2024-12-13|0.12034|1|0.060466|16|-0.080442|14|2024-12-13||0.12034|0.12039|0.1204|0.12046|0.12049|0.12048|0.1205|0.1205|0.12063|0.12071|0.1205|0.12036|0.12048|0.1207|0.12065|0.12088|0.121|0.12099|0.12089||||||7|5|2|2|4|2|2|2|15|28|8|19|23|53|20|31|17|17|42||||||0.01344|0.0118|0.0138|0.01004|0.01205|0.0111|0.01004|0.01004|0.01089|0.01302|0.01196|0.01614|0.01261|0.01804|0.01604|0.01589|0.01302|0.01499|0.01465||||||-0.01336|-0.01272|-0.01056|-0.01004|-0.01004|-0.01083|-0.01004|-0.01004|-0.01058|-0.01083|-0.01095|-0.01337|-0.01453|-0.02377|-0.01407|-0.01455|-0.01421|-0.01183|-0.01433|||||202|167|109|49|64|121|54|54|88|77|131|109|151|162|256|219|217|175|88|||||||||||||||||||||||||
2024-12-14 06:49:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:21|CS.D.PLAT.CFM.IP|65|2024-12-13 21:18:50|2024-12-13 21:59:10|922|1.5|0.67743|2024-12-13|0.53509|12|0.3003|7|-0.151778|15|2024-12-13|0.53873|0.53649|0.53593|0.53526|0.53598|0.53635|0.53603|0.53613|0.53564|0.5372|0.53577|0.53514|0.53509|0.53685|0.54025|0.54309|0.54399|0.54386|0.54202||0.54325|0.64006|||1|2|1|1|1|1|1|2|2|2|2|1|2|2|3|2|2|1|1||1|1|||0.01347|0.01626|0.0234||0.0134|0.01341|0.01215|0.01941|0.01453|0.01719|0.01756|0.01267|0.01652|0.01569|0.02518|0.02265|0.01727|0.0135|0.01355||0.01086|0.01382|||-0.01317|-0.01781|-0.01579||-0.0131|-0.01375|-0.0123|-0.01808|-0.0187|-0.01589|-0.01659|-0.01554|-0.01699|-0.01689|-0.02008|-0.02015|-0.01492|-0.0139|-0.01084||-0.01086|-0.01184|||84|255|215|7|89|208|211|263|268|238|251|240|290|284|327|297|270|150|44|31|90|||||||||||||||||||||||||
2024-12-14 06:49:22|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-12-13|0.19267|11|0.096702|12|-0.238879|8|2024-12-13||0.1951|0.19577|0.19574|0.19536|0.19498|0.19447|0.19423|0.19363|0.19329|0.19295|0.19267|0.19293|0.19321|0.19395|0.19426|0.1942|0.19421|0.21788|||||||4|3|3|2|4|5|3|3|4|3|2|3|4|3|3|3|2|2|||||||0.01849|0.0168|0.0173|0.0215|0.0165|0.01748|0.01435|0.01904|0.01896|0.01549|0.01319|0.01521|0.01607|0.01588|0.01599|0.01564|0.01271|0.01836|||||||-0.01867|-0.01627|-0.01736|-0.01511|-0.01657|-0.01718|-0.01961|-0.02315|-0.02027|-0.01401|-0.01421|-0.01535|-0.01777|-0.01645|-0.01526|-0.01295|-0.01566|-0.02554||||||281|238|204|105|227|308|227|295|254|260|207|232|317|300|277|272|101|88|||||||||||||||||||||||||
2024-12-14 06:49:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-13|6.94948|17|0.102048|8|-0.067732|8|2024-12-13||||||||43.43415|19.29786|27.46362|40.18887|29.82818|29.6209|45.03406|17.40333|28.81841|13.93787|6.94948|79.55887|61.92866|84.00936|||||||||||14|89|363|43|32|125|31|82|88|510|39|12|13|41|||||||||||0.03406|0.0403|0.03389|0.03391|0.03389|0.0339|0.0339|0.03393|0.034|0.03397|0.03399|0.03393||0.05086|||||||||||-0.03408|-0.03603|-0.03388|-0.03391|-0.03388|-0.03388|-0.03388|-0.03394|-0.03399|-0.03395|-0.03394|-0.03392||-0.0339||||53|213|124|132|94|71|80|121|139|108|29|44|21|50|||||||||||||||||||||||||
2024-12-14 06:49:24|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-12-13|1.10172|20|0.464242|17|-0.134153|14|2024-12-13|||||||||||||||1.12302|1.1212|1.11393|1.10606|1.10733|1.11427|1.10172||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04117|0.02496|0.02393|0.03914|0.02768|0.01974|0.03191||||||||||||||||||-0.03506|-0.02691|-0.02734|-0.03238|-0.02616|-0.02415|-0.02753||||127|207|167|164|153|157|194|||||||||||||||||||||||||
2024-12-14 06:49:24|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-12-13|0|8|0.039607|10|-0.054442|14|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00882|0.00872|0.00699|0.00625|0.00631|0.0057|0.0078|0.00855|0.00657||||||||||||||||-0.0096|-0.00824|-0.00859|-0.00508|-0.00608|-0.0056|-0.00932|-0.00706|-0.00711||||||||196|236|208|153|161|173|260|275|164|||||||||||||||||||||||||
2024-12-14 06:49:25|KB.D.AERO.CASH.IP|0|none|||0|0|2024-12-13|0|8|0.084635|8|-0.131785|9|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02769|0.02515|0.01247|0.01126|0.01301|0.01431|0.0117|0.01912|0.01146||||||||||||||||-0.02359|-0.0192|-0.01957|-0.00948|-0.01741|-0.01026|-0.01894|-0.01149|-0.01776||||||||120|121|96|110|98|107|149|154|111|||||||||||||||||||||||||
2024-12-14 06:49:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:26|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-12-13|0|8|0.100109|14|-0.096105|8|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02727|0.02952|0.01614|0.0188|0.01412|0.01616|0.02869|0.02214|0.02298||||||||||||||||-0.03259|-0.0573|-0.02147|-0.02477|-0.03031|-0.02491|-0.03303|-0.03303|-0.0191||||||||27|38|44|49|32|28|65|65|50|||||||||||||||||||||||||
2024-12-14 06:49:26|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:28|KB.D.FDR.CASH.IP|0|none|||0|0|2024-12-13|0|8|0.038497|15|-0.045715|8|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.00461|0.00921|0.00634|0.00542|0.00626|0.00613|0.00666|0.00714||||||||||||||||-0.00683|-0.00669|-0.00699|-0.00453|-0.00774|-0.00798|-0.00886|-0.00695|-0.00727||||||||132|177|132|121|132|114|174|193|113|||||||||||||||||||||||||
2024-12-14 06:49:29|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-12-13|0|8|0.084659|8|-0.080736|14|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03183|0.01303|0.01688|0.01099|0.00966|0.01205|0.01278|0.01695|0.01036||||||||||||||||-0.01542|-0.01165|-0.00913|-0.01149|-0.02065|-0.01439|-0.01494|-0.00981|-0.01086||||||||78|83|84|59|85|85|145|145|102|||||||||||||||||||||||||
2024-12-14 06:49:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:33|KB.D.MINING.CASH.IP|0|none|||0|0|2024-12-13|0|8|0.158348|12|-0.616916|14|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03392|0.03397|0.03277|0.01828|0.067|0.0791|0.03844|0.04223|0.04447||||||||||||||||-0.03351|-0.05699|-0.04195|-0.02901|-0.03636|-0.02474|-0.09554|-0.05389|-0.04558||||||||41|46|42|29|26|32|97|78|49|||||||||||||||||||||||||
2024-12-14 06:49:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:34|KB.D.OIL.CASH.IP|0|none|||0|0|2024-12-13|0|8|0.07443|14|-0.110001|14|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01004|0.01082|0.01106|0.00902|0.00712|0.01087|0.01305|0.01355|0.00991||||||||||||||||-0.0126|-0.00978|-0.00804|-0.00918|-0.00928|-0.01115|-0.01889|-0.01229|-0.01085||||||||162|179|176|151|159|149|241|266|135|||||||||||||||||||||||||
2024-12-14 06:49:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:35|KB.D.REAL.CASH.IP|0|none|||0|0|2024-12-13|0|8|0.053277|15|-0.077487|10|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.00715|0.00849|0.00539|0.01213|0.01318|0.00702|0.00733|0.00908||||||||||||||||-0.01182|-0.00928|-0.01229|-0.00573|-0.0086|-0.00634|-0.00939|-0.00657|-0.00747||||||||97|126|101|87|108|107|141|150|116|||||||||||||||||||||||||
2024-12-14 06:49:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:37|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-12-13|0|8|0.061379|8|-0.10201|14|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.0075|0.00785|0.00574|0.00637|0.00574|0.00705|0.00612|0.0079||||||||||||||||-0.008|-0.00598|-0.0085|-0.00626|-0.00528|-0.00625|-0.00659|-0.00663|-0.0064||||||||162|186|174|163|138|176|221|245|151|||||||||||||||||||||||||
2024-12-14 06:49:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-13|0.40042|0|0||0||2024-12-13|0.40042|0.40103|0.40151|0.40119|0.40074||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|115|117|118|118|||||||||||||||||||||||||
2024-12-14 06:49:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:49:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-13|0.40027|2|0||0||2024-12-13|0.40036|0.4003|0.40027|0.40111|0.40049||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|99|102|108|103|||||||||||||||||||||||||
2024-12-14 06:49:41|SE.D.MMM.CASH.IP|18|2024-12-13 21:19:00|2024-12-13 21:57:20|12818|2006.9|22.53769|2024-12-13|0.13101|10|3.632702|9|-0.835525|21|2024-12-13||||||||||42.86623|0.13101|32.26234|95.76046|75.15578|37.31954|40.60366|35.44764|46.13746|37.70346|36.60512|24.66044|50.69656||||||||||||0|58|3|4|0|1333|614|673|633|295|439|1160|2205||||||||||||0.37017||0.00771|0.06529|0.04391|0.03148|0.02791|0.02007|0.01462|0.01453|0.013|0.01819|0.22572||||||||||||-0.16288||-0.00822|-0.0289|-0.71892|-0.07122|-0.0308|-0.01606|-0.01924|-0.01406|-0.01316|-0.01576|-0.64174|||45|2|25|47|8|86|180|192|180|207|164|276|10|||||||||||||||||||||||||
2024-12-14 06:49:42|SA.D.AXP.CASH.IP|19|2024-12-13 21:19:00|2024-12-13 21:54:40|30216|108.2|15.84705|2024-12-13|0.66445|13|0.723623|9|-1.009767|9|2024-12-13||||||||||85.53232|100|100|93.36985|0.66445|24.20005|29.87192|41.55038|49.13862|50.76458|36.04465|27.64656|50.39788||||||||||||1|0|0|5|201|1099|592|479|396|301|415|850|2620||||||||||||0.31399|0.51218|0.43373|||0.05375|0.02595|0.0301|0.01691|0.01186|0.01258|0.01253|0.71667||||||||||||-0.28168|-0.42901|-0.44891|-0.11315||-0.06033|-0.03271|-0.03004|-0.02154|-0.03339|-0.02297|-0.01847|-0.72471|||41|42|20|15|1|104|141|147|110|69|75|134|6|||||||||||||||||||||||||
2024-12-14 06:49:43|UA.D.AAPL.CASH.IP|127|2024-12-13 21:18:20|2024-12-13 21:59:50||126.1|10.24172|2024-12-13|0.00831|15|0.149254|11|-0.189417|14|2024-12-13|50.04672|||||||||42.59978|36.89004|53.04554|48.19543|33.36225|7.0663|0.00831|0.56733|1.47692|2.12051|1.24337|1.15163|43.50914|||224|||||||||298|100|383|591|673|6929|4901|4175|2082|2454|2496|4666|131698|||0.02228|||||||||0.01127|0.01494|0.02149|0.03109|0.01965|0.02464|0.01676|0.01403|0.01153|0.00964|0.00898|0.0104|0.05193|||-0.04656|||||||||-0.01756|-0.01386|-0.01516|-0.01739|-0.0163|-0.02214|-0.01604|-0.01241|-0.01036|-0.00784|-0.00842|-0.01054|-0.0238|||30|94|133|183|191|120|284|359|357|340|331|323|349|46|||||||||||||||||||||||||
2024-12-14 06:49:43|SA.D.BA.CASH.IP|89|2024-12-13 21:18:40|2024-12-13 21:59:40||758.1|8.99268|2024-12-13|7.90059|20|0.308642|11|-0.740741|11|2024-12-13|81.84303|||||||||81.41421|95.09921|53.64101|82.812|63.20151|14.97968|12.36939|14.39059|11.06465|22.40354|15.99466|7.90059|65.05997|||87|||||||||13|24|199|77|390|5007|3745|4011|2302|2108|1487|2797|1210|||0.05347|||||||||0.01699|0.02019|0.09935|0.03299|0.02076|0.05577|0.03008|0.02441|0.02138|0.01956|0.01454|0.01771|0.06696|||-0.0178|||||||||-0.03053|-0.09292|-0.15689|-0.05787|-0.04973|-0.06873|-0.04152|-0.03564|-0.02477|-0.02417|-0.02002|-0.02012|-0.11355|||22|59|61|88|151|57|188|260|251|245|228|238|292|20|||||||||||||||||||||||||
2024-12-14 06:49:44|SB.D.CAT.CASH.IP|12|2024-12-13 21:19:00|2024-12-13 21:59:20||3|16.66667|2024-12-13|33.92253|20|3.773844|9|-0.517917|21|2024-12-13|100|||||||||60.58799|100|100|88.06569|81.35717|39.4179|56.36481|52.1961|52.21104|57.92596|44.10226|33.92253|80.19027|||0|||||||||2|20|0|18|21|968|303|416|207|229|257|1013|4848||||||||||||2.15008|0.00262||0.00263||0.02615|0.01361|0.01074|0.01589|0.01181|0.01012|0.01632||||||||||||||||-0.01764|-0.05375|-0.05913|-0.03381|-0.03921|-0.02815|-0.01747|-0.02647|-0.01793|-0.43264|||4|5|5|2|25|16|117|190|186|138|114|118|180|5|||||||||||||||||||||||||
2024-12-14 06:49:45|SB.D.CVX.CASH.IP|34|2024-12-13 21:17:40|2024-12-13 21:58:50||109.7|20.60086|2024-12-13|3.96062|14|0.850373|9|-0.257467|9|2024-12-13||||||||||72.46615|44.69087|51.00736|72.76896|57.25032|3.96062|9.54935|6.74525|15.57618|13.17179|11.41584|10.04107|66.75511||||||||||||2|0|0|158|131|2151|1415|846|719|654|967|2275|8353||||||||||||0.46409|0.68571|0.25973|||0.03139|0.02138|0.01624|0.01276|0.01201|0.01231|0.01463|0.09754||||||||||||-0.09839||-0.09324|-0.02099|-0.09542|-0.03915|-0.01829|-0.01486|-0.0122|-0.01165|-0.01224|-0.01251|-0.06824|||83|9|89|11|14|179|357|342|347|342|342|349|15|||||||||||||||||||||||||
2024-12-14 06:49:45|UA.D.CSCO.CASH.IP|17|2024-12-13 21:18:40|2024-12-13 21:56:10||331.1|0.02616|2024-12-13|0.18804|21|0.308483|9|-0.35879|9|2024-12-13|100|||||||||19.67395|24.01885|22.79589|54.70874|53.9832|5.80196|1.77993|1.18659|1.64279|3.24213|5.22417|2.51633|0.18804|||130|||||||||27|4|36|185|140|3898|3388|2354|2109|2071|2859|6416|850||||||||||||0.06843|0.04618|0.06454|0.06091|0.05147|0.04248|0.02285|0.01984|0.01876|0.01896|0.01708|0.02066|0.10241|||-0.08547|||||||||-0.0721|-0.05548|-0.03926|-0.08294|-0.04281|-0.04306|-0.02198|-0.01935|-0.01826|-0.01828|-0.0185|-0.01904|-0.03417|||11|150|118|111|66|13|174|227|171|123|93|96|160|6|||||||||||||||||||||||||
2024-12-14 06:49:46|SD.D.KO.CASH.IP|153|2024-12-13 21:18:20|2024-12-13 21:59:40||63.8|1.30853|2024-12-13|0.01578|19|2.983871|9|-0.204724|14|2024-12-13|85.71653|||||||||71.92154|82.15406|76.68917|76.03078|73.62017|12.78827|1.11542|0.48081|0.70066|1.86732|0.01578|1.09089|42.90464|||214|||||||||83|65|73|184|142|5774|4133|2884|2678|3404|2478|6857|6428||||||||||||1.01032|0.01569|0.022|0.02357|0.0278|0.03927|0.02154|0.02241|0.01757|0.01645|0.02306|0.01894|0.02375|||-0.04707|||||||||-0.0439|-0.01854|-0.03364|-0.03923|-0.05929|-0.04389|-0.02366|-0.02102|-0.01817|-0.01689|-0.01783|-0.01874|-0.04745|||7|32|28|30|25|53|204|273|215|146|108|130|186|14|||||||||||||||||||||||||
2024-12-14 06:49:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-12-13|7.64518|14|0.147529|15|-0.195599|14|2024-12-13|||||||||||||||7.64518|19.00777|19.94091|27.29566|22.65554|18.63064|13.12968||||||||||||||||||2336|254|476|303|404|635|1185||||||||||||||||||0.04575|0.0372|0.03291|0.02966|0.03096|0.03115|0.03386||||||||||||||||||-0.06241|-0.03578|-0.03086|-0.03063|-0.03193|-0.0261|-0.02564||||132|253|216|154|137|129|145|||||||||||||||||||||||||
2024-12-14 06:49:47|SH.D.XOM.CASH.IP|66|2024-12-13 21:17:40|2024-12-13 21:59:50||10419.8|16.67105|2024-12-13|0.88248|15|3.537037|9|-0.270758|21|2024-12-13|85.73598|||||||||55.23237|25.20969|24.47387|87.51227|77.29505|3.29842|0.88248|3.52932|7.39993|8.40083|7.63222|2.89593|70.87327|||324|||||||||26|141|30|103|401|4794|3269|2173|1634|1779|1344|3320|215||||||||||||0.47784|0.01786|0.08299|0.03348|0.03571|0.02975|0.02233|0.01916|0.01428|0.01348|0.01371|0.01429|||||||||||||-0.01788|-0.09293|-0.06093|-0.03863|-0.09985|-0.03842|-0.01857|-0.01787|-0.01616|-0.0141|-0.01338|-0.01497|-0.27076|||7|20|16|33|24|22|184|347|342|325|310|315|312|24|||||||||||||||||||||||||
2024-12-14 06:49:48|SC.D.GS.CASH.IP|27|2024-12-13 21:18:30|2024-12-13 21:53:20|58413|52.6|29.65051|2024-12-13|1.69492|9|8.795869|9|-0.390411|21|2024-12-13|80.09492|||||||||1.69492|100|100|80.11111|100|32.84361|34.84904|50.24927|53.47319|49.02416|60.87551|48.90109|61.79818|||0|||||||||0|0|0|32|20|574|254|190|203|120|245|531|1058||||||||||||8.79587|||0.27009|0.08439|0.02762|0.01234|0.01232|0.00987|0.01075|0.00906|0.01178||||||||||||||||-0.31126|-0.16176|-0.04512|-0.01796|-0.02069|-0.00919|-0.01305|-0.01365|-0.01387|-0.22425|||5|1|4|1|5|5|113|230|243|189|198|212|223|13||||||||||0|||||||||||||||
2024-12-14 06:49:49|SC.D.HD.CASH.IP|27|2024-12-13 21:18:40|2024-12-13 21:57:30||26.6|40.74412|2024-12-13|20.41124|14|2.741281|9|-1.040284|9|2024-12-13|66.72215|||||||||56.88131|100|100|85.73371|75.03008|20.41124|36.38085|33.13223|28.80772|29.49767|42.7773|25.81441|85.89333|||199|||||||||30|23|0|2|284|979|391|718|472|499|531|1035|1729||||||||||||0.92957|0.00241||0.12012|0.09395|0.02483|0.01395|0.0136|0.00923|0.00827|0.00976|0.00924|0.28173|||-0.05787|||||||||-1.03817||-0.27243|-0.1011||-0.03759|-0.02295|-0.01751|-0.0214|-0.01753|-0.01601|-0.01461|-0.33592|||3|9|1|3|28|4|123|223|136|146|112|131|190|14|||||||||||0||||||||||||||
2024-12-14 06:49:49|SD.D.IBM.CASH.IP|10|2024-12-13 21:19:00|2024-12-13 21:34:40|23002|7.2|10|2024-12-13|19.87169|20|0.612006|9|-0.766911|14|2024-12-13|80.01032|||||||||66.82836|100|100|85.74564|83.37137|37.39152|42.76096|42.18171|49.31499|42.09974|38.79654|19.87169|51.08478|||337|||||||||1|0|3|47|16|1077|556|291|500|303|291|1349|10521|||0.17223|||||||||0.29606|0.03016|0.03016|||0.05191|0.0146|0.01196|0.01227|0.0111|0.01046|0.01841|||||||||||||-0.15493|-0.03015|-0.04305|-0.04731||-0.06581|-0.02806|-0.02111|-0.01966|-0.01549|-0.01104|-0.01701|-0.2991|||5|12|31|10|7|6|126|206|223|211|183|196|262|2|||||||||||||||||||||||||
2024-12-14 06:49:50|UB.D.INTC.CASH.IP|129|2024-12-13 21:18:20|2024-12-13 21:59:40||563|10.86875|2024-12-13|2.14525|16|0.24667|20|-0.917431|14|2024-12-13|47.40892|||||||||51.00159|50.03999|56.5552|49.22295|36.70905|12.27662|2.66453|2.14525|8.29054|5.79175|5.84278|5.30769|42.91443|||645|||||||||719|548|1400|1411|2441|15616|17786|10801|12954|13528|11241|38454|1454|||0.09615|||||||||0.04817|||0.04822|0.08007|0.07961|0.0673|0.05977|0.0518|0.05269|0.04924|0.06719|0.07877|||-0.04811|||||||||-0.06748|-0.04805|-0.04806|-0.05778|-0.04799|-0.09686|-0.06299|-0.05431|-0.06561|-0.05963|-0.04927|-0.04917|-0.08858|||19|53|18|23|61|60|221|191|143|97|87|69|95|49|||||||||||||||||||||||||
2024-12-14 06:49:51|SD.D.JNJ.CASH.IP|44|2024-12-13 21:17:40|2024-12-13 21:59:50||36|4.55897|2024-12-13|14.19932|20|0.785611|9|-0.238826|21|2024-12-13|100|||||||||90.14018|94.56511|97.7831|77.8306|73.36483|20.53131|19.60896|15.06651|19.0926|21.44606|23.78828|14.19932|70.06971|||26|||||||||8|9|5|58|256|3115|1948|1637|1768|1442|1273|3799|2236|||0.06616|||||||||0.09954|0.10351|0.08212|0.04217||0.03087|0.01873|0.01542|0.01522|0.01387|0.01426|0.01344|0.05682||||||||||||-0.06465|-0.08825|-0.04393|-0.15032|-0.05249|-0.03152|-0.01435|-0.01459|-0.01255|-0.01163|-0.0109|-0.01209|-0.0938|||8|101|55|45|18|15|176|286|266|236|182|265|289|20|||||||||||||||||||||||||
2024-12-14 06:49:51|SD.D.JPM.CASH.IP|36|2024-12-13 21:18:40|2024-12-13 21:59:30||925.7|22.22674|2024-12-13|9.50775|20|8.714607|9|-0.498414|9|2024-12-13|72.80899|||||||||79.42941|66.79825|70.7145|88.92318|85.04366|16.13986|17.25662|21.16251|16.08162|27.94938|15.00086|9.50775|64.91168|||119|||||||||1|12|11|28|36|3201|1802|1317|1206|896|993|2580|2945|||0.04132|||||||||0.50684|0.26207|0.11156|0.08242|0.06106|0.02828|0.02015|0.01795|0.01396|0.0106|0.01034|0.01383|0.19777|||-0.20671|||||||||-0.14487|-0.05651|-0.12776|-0.03713|-0.05034|-0.04046|-0.02781|-0.02414|-0.01731|-0.01443|-0.01312|-0.01348|-0.13101|||11|82|69|17|36|40|168|215|213|218|222|247|295|37|||||||||||||||||||||||||
2024-12-14 06:49:52|SE.D.MCD.CASH.IP|17|2024-12-13 21:19:00|2024-12-13 21:58:20||13.1|5.88235|2024-12-13|0.21636|13|6.402878|9|-0.239808|14|2024-12-13||||||||||77.03692|100|||0.21636|43.18699|24.91814|44.6034|34.75699|45.22704|42.96469|34.74203|66.85||||||||||||2|1|||463|773|664|561|304|717|467|924|5424||||||||||||6.40288|||||0.0579|0.01877|0.01272|0.01067|0.01026|0.01041|0.01047|||||||||||||-0.00337|-0.00337|||-0.06757|-0.05674|-0.0234|-0.01532|-0.0209|-0.01227|-0.01358|-0.01164|-0.07081|||13|10|1|109|189|175|144|146|170|216|3||||||||||||||0|||||||||||
2024-12-14 06:49:53|SE.D.MRK.CASH.IP|24|2024-12-13 21:19:00|2024-12-13 21:58:10||84.4|16.66667|2024-12-13|0.47994|0|14.73902|9|-0.34705|12|2024-12-13|0.47994|||||||||26.16334|100|100|50.31048|66.70505|9.06687|8.25412|15.12607|10.79869|14.08569|11.55455|7.5317|62.67399|||439|||||||||256|0|0|151|169|3037|1738|2033|2235|2068|2597|4080|8363|||0.15831|||||||||14.73902||0.02702|0.00988||0.0448|0.02545|0.02276|0.02057|0.01547|0.01783|0.01689|0.11266||||||||||||-0.29665||-0.09106|-0.34705|-0.34534|-0.06461|-0.02314|-0.02259|-0.02071|-0.01777|-0.01915|-0.01774|-0.09779|||2|4|1|47|4|9|145|304|298|297|263|286|266|8|||||||||||||||||||||||||
2024-12-14 06:49:53|UC.D.MSFT.CASH.IP|93|2024-12-13 21:18:20|2024-12-13 21:59:40|44710|180.5|5.38643|2024-12-13|2.43881|16|0.23924|21|-0.197835|9|2024-12-13|71.46367|||||||||34.17074|41.54102|60.03664|53.8946|28.46314|7.9851|2.949|2.43881|7.13524|8.78045|12.22654|5.02978|23.61155|||103|||||||||118|44|141|237|305|1741|1819|1451|1370|1192|744|1827|1044||||||||||||0.01789|0.0098|0.01317|0.01353|0.02335|0.02661|0.01726|0.01613|0.00996|0.00853|0.00816|0.00885|0.11356|||-0.06698|||||||||-0.01955|-0.00777|-0.01655|-0.01698|-0.02503|-0.03296|-0.01925|-0.01627|-0.01173|-0.00961|-0.01009|-0.01076|-0.05072|||14|179|147|70|130|81|252|342|331|309|308|303|319|34|||||||||||||||||||||||||
2024-12-14 06:49:54|SE.D.NKE.CASH.IP|86|2024-12-13 21:18:30|2024-12-13 21:59:40|7700|249.4|3.49938|2024-12-13|2.46525|20|0.876628|9|-0.336526|21|2024-12-13|88.89459|||||||||12.90414|79.32957|88.44053|46.97084|77.84655|9.94465|4.36042|9.72906|6.26601|6.87223|7.81523|2.46525|37.6338|||71|||||||||118|8|16|204|193|4022|2880|2888|2017|1797|1860|4618|3684|||0.12837|||||||||0.38612|0.05958|0.03204|0.04155|0.05212|0.03815|0.02817|0.02189|0.02176|0.01919|0.01808|0.02058|0.09517|||-0.02566|||||||||-0.07462|-0.02265|-0.01747|-0.07218|-0.0471|-0.05005|-0.02861|-0.01978|-0.0182|-0.0185|-0.01567|-0.01718|-0.12949|||9|24|53|69|62|63|172|277|206|192|175|141|204|16|||||||||||||||||||||||||
2024-12-14 06:49:55|SE.D.PFE.CASH.IP|136|2024-12-13 21:18:20|2024-12-13 21:59:50||894.1|8.11193|2024-12-13|0.03904|20|5.666667|9|-0.392619|21|2024-12-13|62.52464|||||||||47.88431|86.67191|68.77955|79.3294|70.39379|4.51288|3.7762|1.04881|4.72418|0.03911|0.03913|0.03904|35.39811|||921|||||||||433|350|375|577|2763|17648|23794|13538|12477|15202|19225|35113|16275||||||||||||1.1727|||0.03949|0.03951|0.0745|0.05039|0.03913|0.03916|0.03911|0.03916|0.03907|0.09303||||||||||||-0.05246||-0.03937|-0.03945|-0.03949|-0.0534|-0.03934|-0.0391|-0.03914|-0.04692|-0.03912|-0.03903|-0.1219|||8|23|15|16|29|27|112|107|99|64|46|51|72|34|||||||||||||||||||||||||
2024-12-14 06:49:55|SE.D.PG.CASH.IP|18|2024-12-13 21:18:30|2024-12-13 21:59:50|17080|11435.3|11.16608|2024-12-13|7.79315|16|3.994372|9|-0.374839|10|2024-12-13||||||||||88.11275|100|100|97.37529|80.04635|16.24776|7.90579|7.79315|21.56158|22.13943|18.84298|15.91256|22.39075||||||||||||3|1|17|10|211|2053|852|640|429|428|481|1209|6508||||||||||||0.46255|0.27649|0.14712|0.073||0.0342|0.01581|0.01645|0.01146|0.00876|0.01054|0.01127|0.00584||||||||||||-0.13493|-0.09977|-0.06868|-0.05556|-0.04103|-0.03969|-0.01374|-0.01342|-0.01123|-0.00849|-0.00914|-0.01162|-0.26297|||92|115|67|76|10|142|292|296|246|226|239|283|9|||||||||||||||||||||||||
2024-12-14 06:49:56|SH.D.UTX.CASH.IP|1|2024-12-13 21:00:00|2024-12-13 21:00:00|11770|0|0.08496|2024-12-13|0.08496|21|0.172473|14|-0.145773|14|2024-12-13|||||||||||||||16.13941|19.59675|20.31724|27.15589|31.8418|33.81023|26.62404|0.08496|||||||||||||||||1370|618|592|1393|740|1013|2676|0|||||||||||||||||0.04113|0.02463|0.01993|0.01834|0.01376|0.01749|0.01689||||||||||||||||||-0.04832|-0.01685|-0.02035|-0.01658|-0.01223|-0.0163|-0.0155||||106|266|217|247|264|219|233|1|||||||||||||||||||||||||
2024-12-14 06:49:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-12-13|16.13146|14|0.644103|14|-0.203236|14|2024-12-13|||||||||||||||16.13146|16.76553|29.24059|43.47784|63.65948|41.06875|39.90395||||||||||||||||||1556|456|318|298|314|770|790||||||||||||||||||0.06788|0.02635|0.02561|0.01596|0.01035|0.0133|0.0129||||||||||||||||||-0.07944|-0.03275|-0.02773|-0.01892|-0.01426|-0.02112|-0.01946||||69|102|96|99|99|117|158|||||||||||||||||||||||||
2024-12-14 06:49:57|SH.D.UNH.CASH.IP|81|2024-12-13 21:18:50|2024-12-13 21:58:10||36.9|3.71473|2024-12-13|18.54993|18|1.045706|9|-0.614419|10|2024-12-13|97.8282|||||||||63.00363|94.50151|92.91251|57.3216|70.06841|23.94867|20.94985|22.14556|33.88017|18.54993|24.30804|21.57138|70.94312|||19|||||||||14|1|3|116|208|5547|2732|1958|1266|1333|1329|2679|2923|||0.0386|||||||||1.04571|0.02132|0.14146|0.01942|0.09963|0.05323|0.02928|0.02422|0.01601|0.01594|0.01288|0.01557|0.09267|||-0.03444|||||||||-0.38701|-0.21134|-0.02321|-0.08322|-0.06944|-0.07503|-0.03725|-0.03553|-0.03008|-0.03297|-0.02338|-0.02908|-0.46299|||46|8|18|14|21|40|193|292|249|201|173|206|288|24||||||||||0|||||||||||||||
2024-12-14 06:49:58|SH.D.VZ.CASH.IP|36|2024-12-13 21:18:50|2024-12-13 21:59:20||28|19.44444|2024-12-13|0.02363|17|0.793079|9|-0.354862|21|2024-12-13|100|||||||||88.94462|100|100|41.72219|92.31227|12.01434|2.41572|1.15347|0.02363|0.97605|1.09874|0.69469|71.4862|||0|||||||||47|64|52|328|127|4678|3600|4144|3311|3593|4117|12845|8252||||||||||||0.38891||0.02376|0.03569|0.02382|0.03455|0.03082|0.03003|0.02486|0.02705|0.02729|0.02689|0.07113||||||||||||-0.02376|-0.02376|-0.02475|-0.02377|-0.02551|-0.04075|-0.02882|-0.02747|-0.031|-0.02515|-0.03559|-0.03347|-0.1657|||4|27|31|29|12|26|142|209|177|120|105|93|149|28|||||||||||||||||||||||||
2024-12-14 06:49:59|SH.D.VUS.CASH.IP|21|2024-12-13 21:18:50|2024-12-13 21:53:40||166.3|4.7619|2024-12-13|8.49607|14|25.051942|9|-0.167631|14|2024-12-13|100|||||||||75.23005||50.21004|||8.49607|26.05221|28.17742|26.02797|29.02812|29.62427|16.00399|62.64276|||0|||||||||4||19|||2965|1098|854|610|668|724|1154|8274||||||||||||25.05194|||||0.04961|0.0173|0.01059|0.01537|0.00666|0.01021|0.01177|||||||||||||||-0.13189|||-0.03487|-0.02469|-0.01859|-0.01955|-0.01322|-0.01344|-0.01363|-0.06887|||2|4|2|95|173|135|100|131|152|244|8||||||||||||0|||||||||||||
2024-12-14 06:49:59|SH.D.WAG.CASH.IP|0|none|||0|0|2024-12-13|0.09869|19|1.319797|16|-0.49554|16|2024-12-13|||||||||||||||2.29818|1.08498|1.5049|1.56762|1.68423|0.09869|0.99626||||||||||||||||||17066|16138|42491|18071|17938|23955|52651||||||||||||||||||0.17565|0.13355|0.25146|0.13575|0.10979|0.09874|0.12299||||||||||||||||||-0.135|-0.11697|-0.1854|-0.14472|-0.11965|-0.11974|-0.11157||||92|102|215|204|126|70|111|||||||||||||||||||||||||
2024-12-14 06:50:00|SH.D.WMT.CASH.IP|97|2024-12-13 21:18:50|2024-12-13 21:59:30||50.5|3.09662|2024-12-13|0.01081|18|4.555556|9|-0.245176|14|2024-12-13|94.12639|||||||||55.90633|66.38101|84.63417|61.16662|59.14314|10.04547|2.3729|2.38422|2.84537|0.01081|0.57891|0.48459|36.45634|||93|||||||||45|41|146|234|677|4842|2157|1920|2009|2097|1856|3993|8402|||0.05843|||||||||0.32354|0.0606||0.05316|0.01418|0.04262|0.01864|0.01593|0.01467|0.01482|0.01242|0.01277|||||||||||||-0.07278|-0.07427|-0.01769|-0.03364|-0.03297|-0.03668|-0.0178|-0.01806|-0.01581|-0.0133|-0.01386|-0.01591|-0.11142|||17|61|80|13|18|44|200|339|295|247|185|176|211|11|||||||||||||||||||||||||
2024-12-14 06:50:01|UB.D.GOOGUS.CASH.IP|85|2024-12-13 21:18:30|2024-12-13 21:53:20||184.8|16.4822|2024-12-13|0.57208|15|0.349943|21|-0.374512|21|2024-12-13|74.5347|||||||||37.85805|36.20988|40.54024|37.74877|30.048|7.98298|0.57208|0.57891|1.48908|3.0796|4.7586|0.59909|42.91598|||146|||||||||252|82|82|323|230|3828|3194|2079|1102|1168|1487|3182|624|||0.02505|||||||||0.02417|0.03203|0.02701|0.02192|0.02024|0.03865|0.0206|0.01861|0.0171|0.01345|0.01549|0.01216|0.05304|||-0.0501|||||||||-0.02177|-0.03546|-0.02845|-0.01964|-0.0225|-0.03914|-0.02402|-0.02025|-0.01516|-0.01186|-0.01376|-0.0139|-0.07513|||51|127|213|247|191|200|302|360|356|339|326|316|340|70|||||||||||||||||||||||||
2024-12-14 06:50:02|UC.D.NFLX.CASH.IP|51|2024-12-13 21:18:50|2024-12-13 21:59:20||54|5.89512|2024-12-13|17.96848|15|0.488599|9|-0.402743|21|2024-12-13|50.09553|||||||||96.51944|100|50.30725|42.98875|88.04345|27.98766|17.96848|24.05908|36.10725|40.0362|32.20336|21.08826|50.16448|||95|||||||||5|1|117|49|37|387|355|243|114|188|297|823|48206||||||||||||0.09434|||0.04699|0.05423|0.03775|0.01673|0.01728|0.01481|0.01503|0.01369|0.00928|0.0098|||-0.05423|||||||||-0.03027|-0.01276||-0.05565|-0.047|-0.04889|-0.03213|-0.027|-0.02237|-0.01846|-0.01712|-0.01747|-0.20409|||12|171|9|2|21|25|147|229|200|183|155|143|171|8|||||||||||||||||||||||||
2024-12-14 06:50:03|UB.D.FB.CASH.IP|106|2024-12-13 21:19:50|2024-12-13 21:59:20||120.8|7.563|2024-12-13|5.74722|15|0.169183|14|-0.300537|21|2024-12-13|54.32759|||||||||41.3079|25.90281|55.82073|82.44897|43.68825|8.43473|5.74722|9.85512|17.91836|13.78422|14.43281|13.16709|28.94759|||120|||||||||66|22|63|116|223|1414|1255|1154|622|636|705|1179|20257|||0.13089|||||||||0.05089|0.01276|0.03593|0.0393|0.02947|0.03842|0.02128|0.02087|0.01327|0.01315|0.01149|0.01243|0.06014|||-0.03316|||||||||-0.02891|-0.00661|-0.0109|-0.03668|-0.019|-0.04194|-0.02722|-0.02738|-0.02087|-0.01717|-0.01735|-0.01613|-0.05857|||35|68|31|61|74|55|215|333|316|274|240|243|274|52|||||||||||||||||||||||||
2024-12-14 06:50:04|UA.D.AMZN.CASH.IP|140|2024-12-13 21:18:40|2024-12-13 21:59:50|22735|370.9|7.1504|2024-12-13|0.29739|15|0.176173|21|-0.16273|21|2024-12-13|58.57154|||||||||36.78934|52.67826|53.53206|58.07272|41.03043|7.47207|0.29739|0.85875|0.59331|4.66447|3.11697|1.45914|25.4881|||682|||||||||149|47|92|197|343|6500|4172|3948|2128|1725|2370|4719|1584|||0.00439|||||||||0.01535|0.01421|0.01344|0.01234|0.01156|0.03275|0.02052|0.02278|0.01508|0.01234|0.01153|0.01276|0.09061|||-0.04074|||||||||-0.02093|-0.01318|-0.0149|-0.01249|-0.01561|-0.03124|-0.02426|-0.02115|-0.01664|-0.01276|-0.0142|-0.01584|-0.03043|||41|177|209|129|143|100|269|359|357|346|344|322|345|59|||||||||||||||||||||||||
2024-12-14 06:50:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:50:05|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-12-13|14.17455|12|0.085488|8|-0.105686|14|2024-12-13|||||||||25.51631|20.42546|20.48752|16.69791|14.17455|23.22755|23.83437|22.75775|36.6093||||||||||||||||25|47|47|45|57|47|63|48|45||||||||||||||||0.03336|0.02584|0.02832|0.02385|0.02644|0.027|0.02986|0.02497|0.02608||||||||||||||||-0.02378|-0.02696|-0.02382|-0.02384|-0.02398|-0.02781|-0.02666|-0.02288|-0.0223||||||||157|152|132|78|99|125|189|176|82|||||||||||||||||||||||||
2024-12-14 06:50:05|SA.D.BABA.CASH.IP|103|2024-12-13 21:19:00|2024-12-13 21:59:50||471.3|7.77142|2024-12-13|4.64404|15|0.204313|14|-0.227739|21|2024-12-13|82.77136|||||||||50.92726|41.11983|62.22201|61.71057|51.37216|10.45638|4.64404|6.79238|8.42112|14.29978|11.74847|6.64972|62.20993|||117|||||||||212|208|241|319|693|7339|4334|3848|1681|1392|1941|4574|1404|||0.07278|||||||||0.04174|0.01696|0.08815|0.0415|0.01887|0.03141|0.01985|0.01816|0.01684|0.01414|0.01484|0.01667|0.04132||||||||||||-0.05535|-0.04519|-0.05082|-0.02519|-0.02265|-0.03856|-0.01969|-0.02041|-0.01349|-0.01353|-0.01285|-0.01526|-0.06264|||29|59|39|37|60|37|211|324|295|226|210|196|226|37|||||||||||||||||||||||||
2024-12-14 06:50:08|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-12-13|0.23175|20|0.238095|15|-0.470588|14|2024-12-13|||||||||||||||33.59971|8.22837|0.23652|0.23574|5.77754|0.23455|0.23175||||||||||||||||||963|1655|1089|598|1761|1855|3766||||||||||||||||||0.23697|0.2381|||0.23447||0.23202||||||||||||||||||-0.25597|-0.2373|-0.2353||||||||48|25|25|5|18|17|18|||||||||||||||||||||||||
2024-12-14 06:50:08|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-12-13|40.14385|20|0.309333|16|-0.642714|14|2024-12-13|||||||||||||||52.91311|59.1431|54.85872|66.46003|85.6227|55.68434|40.14385||||||||||||||||||257|187|200|207|85|112|386||||||||||||||||||0.06781|0.03732|0.08326|0.05412|0.06892|0.09632|0.07268||||||||||||||||||-0.2086|-0.17064|-0.06499|-0.09255|-0.11098|-0.06044|-0.09388||||40|56|75|95|97|72|135|||||||||||||||||||||||||
2024-12-14 06:50:09|ED.D.BAS.CASH.IP|0|none|||0|0|2024-12-13|9.69629|8|0.145138|8|-0.178134|8|2024-12-13|||||||||9.69629|13.86904|20.40725|24.89533|20.74089|34.24792|15.46144|24.45812|14.82996||||||||||||||||168|170|182|93|108|116|169|137|323||||||||||||||||0.03052|0.0158|0.01709|0.0155|0.01586|0.0134|0.01771|0.01549|0.01762||||||||||||||||-0.02853|-0.0204|-0.01763|-0.01297|-0.01412|-0.01457|-0.01621|-0.01445|-0.01463||||||||300|296|255|209|193|222|259|270|135|||||||||||||||||||||||||
2024-12-14 06:50:10|ED.D.BMW.CASH.IP|0|none|||0|0|2024-12-13|13.89011|8|0.149254|8|-0.123001|8|2024-12-13|||||||||13.89011|18.87869|28.26043|34.10078|32.45778|35.91824|24.00229|31.23288|19.67167||||||||||||||||172|152|201|122|165|124|156|148|358||||||||||||||||0.03778|0.02979|0.03641|0.02452|0.02894|0.02458|0.0296|0.02473|0.02897||||||||||||||||-0.0332|-0.03176|-0.02971|-0.02889|-0.02954|-0.03351|-0.03796|-0.02537|-0.03247||||||||260|191|170|135|148|117|171|157|112|||||||||||||||||||||||||
2024-12-14 06:50:10|UA.D.BNTXUS.CASH.IP|9|2024-12-13 21:20:10|2024-12-13 21:57:30||6.8|34.26428|2024-12-13|26.77261|20|2.455546|21|-6.255206|21|2024-12-13||||||||||49.10309|59.60081|48.57141|52.46727|40.20346|28.19498|36.44547|29.58787|54.42782|35.55967|49.41815|26.77261|65.77473||||||||||||1|0|0|0|7|442|129|270|1565|348|137|629|135||||||||||||0.02505|0.02682|0.02125|0.02565|0.03009|0.10506|0.07838|0.07549|0.06366|0.11346|0.0644|0.0848|1.64434||||||||||||-0.07089|-0.01668|-0.07499|-0.03338|-0.10027|-0.23594|-0.03285|-0.20557|-0.13603|-0.12294|-0.0988|-0.0995|-3.17679|||88|69|60|92|40|61|58|58|48|34|63|79|11|||||||||||||||||||||||||
2024-12-14 06:50:11|SB.D.CCL.CASH.IP|0|none|||0|0|2024-12-13|0.03865|15|0.26687|14|-0.494861|14|2024-12-13|||||||||||||||2.29849|0.03865|0.88566|0.03868|1.65091|2.21176|1.6515||||||||||||||||||12103|5326|6874|9956|5777|13035|18518||||||||||||||||||0.0722|0.04825|0.04294|0.05031|0.03863|0.0503|0.0441||||||||||||||||||-0.07955|-0.04958|-0.05315|-0.04257|-0.03861|-0.04639|-0.04286||||134|201|118|86|62|46|62|||||||||||||||||||||||||
2024-12-14 06:50:11|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:50:13|ED.D.DCX.CASH.IP|0|none|||0|0|2024-12-13|16.21197|8|0.159377|8|-0.123283|9|2024-12-13|||||||||16.21197|19.58802|25.96317|32.91135|25.01741|40.68143|19.23414|23.13618|21.64373||||||||||||||||343|261|337|473|281|182|224|301|583||||||||||||||||0.03732|0.02331|0.02397|0.02339|0.02305|0.01978|0.02116|0.0225|0.02438||||||||||||||||-0.02772|-0.02542|-0.02291|-0.02204|-0.02341|-0.01901|-0.02564|-0.01997|-0.01933||||||||309|230|212|152|116|150|203|212|111|||||||||||||||||||||||||
2024-12-14 06:50:13|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-12-13|10.51592|16|0.218613|8|-0.405996|15|2024-12-13|||||||||25.91577|23.5505|43.40731|31.56137|40.9718|23.04132|25.06832|29.46647|10.51592||||||||||||||||91|107|76|67|59|120|84|116|162||||||||||||||||0.07204|0.05315|0.05055|0.05145|0.0618|0.06608|0.05271|0.06793|0.06784||||||||||||||||-0.05908|-0.05622|-0.05494|-0.05454|-0.05492|-0.05099|-0.06403|-0.07517|-0.03733||||||||151|115|113|73|66|74|80|102|67|||||||||||||||||||||||||
2024-12-14 06:50:14|SB.D.DAL.CASH.IP|27|2024-12-13 21:18:00|2024-12-13 21:58:10||92.8|3.7206|2024-12-13|0.40486|10|3.42489|9|-0.635076|9|2024-12-13|83.36579|||||||||93.85246|0.40486|100|100|50.15233|22.54212|7.75852|9.73989|6.69191|13.06791|13.44829|9.52868|28.73232|||83|||||||||12|161|0|27|310|2431|1930|1387|1318|1063|1317|3031|3388|||0.15415|||||||||1.15243||0.01619|0.01618|0.01618|0.0625|0.03382|0.02437|0.02907|0.02534|0.02281|0.03367|0.11435||||||||||||-0.13997||-0.01619|-0.21002|-0.13485|-0.07546|-0.03389|-0.02542|-0.02231|-0.02463|-0.02619|-0.02377|-0.24395|||6|16|1|7|9|10|138|259|206|150|138|149|221|7|||||||||||||||||||||||||
2024-12-14 06:50:15|ED.D.DBK.CASH.IP|0|none|||0|0|2024-12-13|7.8865|8|0.212114|8|-0.117261|8|2024-12-13|||||||||7.8865|14.59644|15.36736|14.47046|30.91471|30.35208|19.32265|10.75006|17.28884||||||||||||||||495|497|351|421|250|286|341|363|824||||||||||||||||0.02643|0.02056|0.01566|0.01503|0.01521|0.01519|0.01581|0.01883|0.0148||||||||||||||||-0.02494|-0.01999|-0.01566|-0.01986|-0.01521|-0.01458|-0.01837|-0.0149|-0.0144||||||||331|247|202|173|178|178|202|233|110|||||||||||||||||||||||||
2024-12-14 06:50:16|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-12-13|20.44088|13|0.269461|8|-0.267142|10|2024-12-13|||||||||29.60856|34.8826|25.76177|27.72968|23.11952|20.44088|21.16106|28.23209|43.50723||||||||||||||||970|1312|974|1089|673|1473|1318|1065|2321||||||||||||||||0.04679|0.03772|0.03957|0.035|0.03389|0.02973|0.03465|0.02962|0.0533||||||||||||||||-0.03908|-0.02962|-0.05023|-0.04279|-0.02965|-0.03955|-0.05133|-0.02962|-0.04577||||||||159|66|70|65|39|49|71|78|46|||||||||||||||||||||||||
2024-12-14 06:50:16|SB.D.D.CASH.IP|0|none|||0|0|2024-12-13|9.00286|20|0.129127|16|-0.129918|15|2024-12-13|||||||||||||||20.95449|23.99956|20.30801|27.89306|25.20615|20.63132|9.00286||||||||||||||||||844|726|1172|772|761|963|2533||||||||||||||||||0.03922|0.02803|0.02925|0.02041|0.02096|0.02221|0.02467||||||||||||||||||-0.03012|-0.02877|-0.02353|-0.02286|-0.01936|-0.02234|-0.02451||||134|242|217|183|135|131|167|||||||||||||||||||||||||
2024-12-14 06:50:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-12-13|25.07991|13|0.319489|8|-0.161031|15|2024-12-13|||||||||32.25856|52.44442|57.18346|36.4411|40.06394|25.07991|38.76657|35.55144|54.58447||||||||||||||||126|119|148|157|68|180|151|140|49||||||||||||||||0.13306|0.05331|0.07103|0.05328||0.0533|0.06673|0.05372|0.05366||||||||||||||||-0.07955|-0.0533|-0.05328|-0.05325|||-0.06414|-0.10734|||||||||28|21|21|11|10|12|31|31|11|||||||||||||||||||||||||
2024-12-14 06:50:17|SB.D.EQR.CASH.IP|0|none|||0|0|2024-12-13|17.03414|20|0.54757|14|-0.149803|14|2024-12-13|||||||||||||||41.79298|35.02385|49.7292|41.31867|26.70164|17.68218|17.03414||||||||||||||||||288|175|251|251|374|589|1022||||||||||||||||||0.06395|0.02586|0.02403|0.02114|0.02232|0.01992|0.02082||||||||||||||||||-0.05108|-0.02908|-0.02589|-0.02513|-0.0215|-0.02191|-0.02099||||84|123|163|109|90|85|147|||||||||||||||||||||||||
2024-12-14 06:50:18|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-12-13|31.11605|14|0.218723|14|-0.190892|14|2024-12-13|||||||||||||||31.11605|54.63565|61.07432|57.45273|47.4167|68.71616|44.07403||||||||||||||||||597|307|326|227|275|228|722||||||||||||||||||0.0623|0.02337|0.02182|0.01374|0.02227|0.0104|0.01627||||||||||||||||||-0.07526|-0.04414|-0.03184|-0.02712|-0.03458|-0.02055|-0.02584||||55|132|118|108|95|99|134|||||||||||||||||||||||||
2024-12-14 06:50:18|SC.D.FRT.CASH.IP|0|none|||0|0|2024-12-13|32.52759|17|0.166784|16|-0.274021|14|2024-12-13|||||||||||||||67.76295|51.53955|61.09362|32.52759|55.62083|45.77158|44.60225||||||||||||||||||183|182|151|282|150|819|741||||||||||||||||||0.02719|0.02396|0.04202|0.04378|0.00877|0.03753|0.01423||||||||||||||||||-0.20065|-0.07952|-0.09515|-0.05569|-0.01753|-0.0374|-0.02009||||37|35|59|37|18|35|92|||||||||||||||||||||||||
2024-12-14 06:50:19|SC.D.F.CASH.IP|141|2024-12-13 21:19:00|2024-12-13 21:59:10||346.2|5.67786|2024-12-13|0.09602|10|0.19305|9|-0.192493|14|2024-12-13|50.04817|||||||||37.62031|0.09602||66.69866|50.03598|12.58676|0.09675|5.97294|0.09632|0.09667|0.09657|0.09647|57.19797|||2852|||||||||1251|197||797|9928|49609|60769|81408|67590|118128|72095|192125|1219||||||||||||0.14465|||||0.12066||0.09615|0.09637|0.0969|||0.09643||||||||||||-0.09597|||||-0.12026||-0.09592||||-0.09634||||2|8|4|3|8|40|13|17|13|8|4|10|14|||||||||||||||||||||||||
2024-12-14 06:50:20|SC.D.GMUS.CASH.IP|18|2024-12-13 21:19:00|2024-12-13 21:52:40||55.9|11.14401|2024-12-13|0.01906|19|0.442308|10|-0.399924|21|2024-12-13|0.95694|||||||||80.40058|97.63915|86.01558|91.90915|62.65774|4.51632|7.01631|1.7083|2.89323|4.81329|0.01906|0.5628|40.38954|||290|||||||||0|1|2|2|901|3980|3084|3578|2652|3985|4886|7409|5899||||||||||||0.19022|0.25345|0.17773|0.11528|0.0861|0.05274|0.03208|0.02682|0.02302|0.02781|0.02235|0.02436|0.43969||||||||||||-0.0757|-0.09406|-0.08269|-0.06879|-0.15255|-0.05462|-0.03408|-0.03609|-0.02675|-0.0288|-0.02449|-0.03225|-0.29513|||1|116|126|99|98|8|157|286|237|174|146|123|184|5||||||||||||||||||||||0|||
2024-12-14 06:50:20|UB.D.GILD.CASH.IP|7|2024-12-13 21:33:00|2024-12-13 21:47:10||152.9|28.61026|2024-12-13|1.38299|0|0.981149|9|-0.522648|11|2024-12-13|1.38299|||||||||50.2936|55.76054|51.11044|41.93443|20.34934|11.21418|8.60207|14.38971|12.27131|20.59084|10.34981|12.45718|43.05036|||417|||||||||22|27|40|83|36|3003|1717|1355|1105|1169|988|2137|401||||||||||||0.29363|0.25868|0.34145|0.09909||0.05966|0.03854|0.03099|0.02082|0.02069|0.01923|0.01778|0.25101||||||||||||-0.04363|-0.13072|-0.16512|-0.09894||-0.08662|-0.03452|-0.02688|-0.02159|-0.02249|-0.02097|-0.01889|-0.10367|||1|50|36|59|12|5|135|222|216|196|175|213|217|7|||||||||||||||||||||||||
2024-12-14 06:50:21|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-12-13|45.42421|18|0.688787|14|-0.214869|14|2024-12-13|||||||||||||||47.47042|62.45886|69.88577|62.94308|45.42421|61.2141|49.27664||||||||||||||||||341|247|197|203|766|241|535||||||||||||||||||0.09534|0.02281|0.02168|0.0181|0.02051|0.01187|0.01567||||||||||||||||||-0.07932|-0.03656|-0.03419|-0.03538|-0.03003|-0.03234|-0.02266||||76|141|136|124|119|152|132|||||||||||||||||||||||||
2024-12-14 06:50:21|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-12-13|26.34863|20|0.514706|14|-0.584368|15|2024-12-13|||||||||||||||62.55883|53.43467|41.46576|45.58032|51.72607|36.35581|26.34863||||||||||||||||||549|470|253|276|303|575|2019||||||||||||||||||0.10357|0.07148|0.07905|0.07193|0.06728|0.05199|0.0676||||||||||||||||||-0.15452|-0.12429|-0.0635|-0.08275|-0.09758|-0.05522|-0.07678||||85|122|75|55|62|69|99|||||||||||||||||||||||||
2024-12-14 06:50:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-12-13|0.22727|18|0.45977|20|-1.098901|14|2024-12-13|||||||||||||||12.02326|1.62031|0.23027|0.22765|0.22727|0.22733|0.22839||||||||||||||||||11053|6968|3550|2866|2774|5274|12685||||||||||||||||||0.25286|0.26111|0.23068|0.30355|0.22727||0.34509||||||||||||||||||-0.37006|-0.25977|-0.23068|-0.22727||-0.22702|-0.30407||||51|72|46|30|15|20|27|||||||||||||||||||||||||
2024-12-14 06:50:22|EG.D.KPN.CASH.IP|0|none|||0|0|2024-12-13|18.94812|16|0.083846|8|-0.083659|12|2024-12-13|||||||||35.64943|34.45231|36.23338|53.86224|27.30146|34.80804|33.84883|25.02735|18.94812||||||||||||||||556|573|836|442|405|1154|1030|842|999||||||||||||||||0.03997|0.0279|0.03726|0.04184|0.0372|0.0278|0.03122|0.02773|0.0277||||||||||||||||-0.02801|-0.0279|-0.02794|-0.02788|-0.08366|-0.0279|-0.03884|-0.0305|-0.0277||||||||73|61|58|52|33|46|68|72|37|||||||||||||||||||||||||
2024-12-14 06:50:23|SD.D.LMT.CASH.IP|0|none|||0|0|2024-12-13|42.61918|14|0.261663|14|-0.301455|14|2024-12-13|||||||||||||||42.61918|65.59052|46.40769|69.0341|57.39625|70.26091|65.5852||||||||||||||||||417|279|167|134|241|132|491||||||||||||||||||0.04754|0.01509|0.01901|0.01377|0.01864|0.01101|0.00843||||||||||||||||||-0.07989|-0.03945|-0.0322|-0.02129|-0.03174|-0.01808|-0.01619||||80|148|123|100|68|168|151|||||||||||||||||||||||||
2024-12-14 06:50:24|EC.D.MCA.CASH.IP|0|none|||0|0|2024-12-13|4.84557|15|0.109632|15|-0.202177|8|2024-12-13|||||||||8.27658|11.91284|17.00522|14.45323|19.12699|14.81694|5.8195|4.84557|7.86057||||||||||||||||18|15|20|11|9|19|19|20|21||||||||||||||||0.03078|0.02088|0.02259|0.01891|0.01795|0.0171|0.02039|0.02519|0.02583||||||||||||||||-0.03347|-0.02353|-0.02296|-0.02498|-0.01952|-0.01921|-0.02094|-0.02175|-0.02066||||||||315|269|259|187|225|250|293|290|153|||||||||||||||||||||||||
2024-12-14 06:50:24|UC.D.MRNAUS.CASH.IP|29|2024-12-13 21:19:10|2024-12-13 21:55:50|4175|28.1|10.35226|2024-12-13|0.56259|11|0.731995|9|-0.355872|14|2024-12-13||||||||||75.25191|80.06686|0.56259|75.09231|75.07054|15.7521|17.28148|16.67482|17.584|14.86776|16.97983|12.03413|62.60189||||||||||||12|32|450|116|464|1609|1794|1098|827|805|1641|1774|296||||||||||||0.732|0.13548||0.42333||0.08869|0.07009|0.05792|0.05937|0.04682|0.04392|0.04113|||||||||||||-0.02343|||-0.11682|-0.14113|-0.11246|-0.07178|-0.0522|-0.06199|-0.052|-0.0449|-0.04427|-0.11976|||8|15|1|16|8|135|198|205|160|142|130|192|8|||||||||||||||||||||||||
2024-12-14 06:50:25|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-12-13|16.24727|8|0.106781|8|-0.05349|8|2024-12-13|||||||||16.24727|21.45067|32.52034|17.80088|30.52837|21.29928|23.55186|25.86486|20.02266||||||||||||||||522|546|691|484|474|744|688|669|844||||||||||||||||0.0302|0.02666|0.02668|0.02666|0.02668|0.02666|0.02663|0.02666|0.02666||||||||||||||||-0.03007|-0.02666|-0.02666|-0.02665|-0.02666|-0.02665|-0.02663|-0.02997|-0.02667||||||||111|70|80|45|59|47|102|89|40|||||||||||||||||||||||||
2024-12-14 06:50:25|SE.D.NIOUS.CASH.IP|100|2024-12-13 21:18:50|2024-12-13 21:59:50||437.1|0|2024-12-13|0.18502|11|0.223214|14|-0.446429|15|2024-12-13|0.21716|||||||||25.16605|27.43327|0.18502|46.25599|58.91463|4.55998|10.2007|0.22377|0.22371|0.22346|33.48231|0.22265|0.22173|||4947|||||||||10011|10858|12231|10273|7284|99347|200303|136392|111478|117788|165804|118023|3812||||||||||||0.22124||0.22222|0.22149||0.22288|0.22321||||||||||||||||||-0.22222|-0.22075||-0.221|-0.22081|-0.22114|-0.27815||||||-0.22124|||2|12|11|6|13|17|23|10|10|4|2|3|7|1||||||||||||||||||||||0|||
2024-12-14 06:50:26|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-12-13|3.76342|16|0.102401|14|-0.068322|8|2024-12-13|||||||||11.18023|19.00627|24.72353|17.56846|30.36738|17.62483|15.62434|11.64126|3.76342||||||||||||||||210|184|173|186|189|184|263|308|465||||||||||||||||0.02069|0.01474|0.01537|0.01195|0.0131|0.01337|0.01697|0.01537|0.01545||||||||||||||||-0.01829|-0.01376|-0.01256|-0.01409|-0.0148|-0.01335|-0.01765|-0.01533|-0.01332||||||||224|179|174|131|168|176|237|258|80|||||||||||||||||||||||||
2024-12-14 06:50:27|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-12-13|12.26308|15|0.581395|8|-0.222717|12|2024-12-13|||||||||41.60074|27.69112|21.53718|29.50886|31.91377|27.37387|19.00621|12.26308|17.56643||||||||||||||||255|220|273|268|315|247|687|545|423||||||||||||||||0.1003|0.05281|0.06336|0.09516|0.06376|0.08163|0.03196|0.06404|0.05205||||||||||||||||-0.04965|-0.10544|||-0.20687|-0.12669|-0.05328|-0.05336|-0.05761||||||||58|29|14|17|22|22|37|41|40|||||||||||||||||||||||||
2024-12-14 06:50:27|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-12-13|44.49722|14|0.822542|14|-0.467168|14|2024-12-13|||||||||||||||44.49722|49.27684|59.43368|69.22265|81.66547|70.50609|53.57792||||||||||||||||||121|52|48|11|9|21|114||||||||||||||||||0.09488|0.02484|0.01988|0.01863|0.01099|0.01425|0.00895||||||||||||||||||-0.14701|-0.01392|-0.02968|-0.0244|-0.02313|-0.02866|-0.02878||||52|120|123|107|49|44|71|||||||||||||||||||||||||
2024-12-14 06:50:28|SE.D.PLTRUS.CASH.IP|241|2024-12-13 21:19:20|2024-12-13 21:59:50|7681|2041.8|12.05631|2024-12-13|0.02169|17|0.46133|14|-0.677874|14|2024-12-13|49.39977|||||||||32.86292|44.12071|45.7292|28.35539|22.15479|6.54401|0.02692|0.30163|0.02169|1.79823|1.16738|0.30581|20.12344|||459|||||||||1068|1168|839|1231|1806|20655|18156|10211|9025|6992|7022|16389|3441|||0.04078|||||||||0.03412|0.03262|0.02885|0.03233|0.03174|0.0982|0.0635|0.05255|0.04394|0.02867|0.03563|0.03785|0.03239|||-0.03902|||||||||-0.04783|-0.03617|-0.03621|-0.03297|-0.03844|-0.09797|-0.06226|-0.04734|-0.04298|-0.02764|-0.03729|-0.03375|-0.04433|||79|195|186|186|219|217|323|360|359|348|337|348|347|234|||||||||||||||||||||||||
2024-12-14 06:50:28|UC.D.PYPLVUS.CASH.IP|73|2024-12-13 21:19:10|2024-12-13 21:58:40||117.9|13.77214|2024-12-13|5.42988|15|1.471745|21|-2.812569|21|2024-12-13|100|||||||||51.2287|65.95169|54.82917|70.62384|68.46562|5.95536|5.42988|8.01529|10.65205|10.05872|11.17819|5.63213|33.83068|||15|||||||||179|52|39|366|319|2132|1690|1021|972|900|1028|2944|21518||||||||||||0.06728|0.04961|0.05176|0.07698||0.05305|0.02924|0.02662|0.01878|0.01641|0.0175|0.0178|0.28959||||||||||||-0.04754|-0.0453|-0.05135|-0.06781|-0.05182|-0.06112|-0.03323|-0.0249|-0.01925|-0.01738|-0.01542|-0.01709|-0.54106|||3|90|123|53|17|19|187|315|263|254|249|224|267|45|||||||||||||||||||||||||
2024-12-14 06:50:29|UC.D.PTONUS.CASH.IP|6|2024-12-13 21:22:10|2024-12-13 21:41:50||73.5|0|2024-12-13|0.10362|19|0.738397|14|-1.578947|9|2024-12-13|33.51109|||||||||35.36439|67.16471||25.30818|15.6934|7.99214|2.66648|3.32712|3.67213|5.81246|0.10362|4.09963|0.21008|||500|||||||||403|110||283|4198|2583|3736|2387|2826|4846|4031|10097|3|||||||||||||0.10684||0.17637|0.21125|0.19902|0.13223|0.11152|0.10454|0.12513|0.10368|0.104|||||||||||||-1.57895|||-0.10515|-0.14072|-0.15642|-0.13213|-0.11646|-0.13918|-0.12472|-0.10363|-0.14243||||6|3|3|12|13|115|195|124|56|35|38|50|1|||||||||||||||||||||||||
2024-12-14 06:50:30|KA.D.RIO.CASH.IP|0|none|||0|0|2024-12-13|8.23383|16|0.140534|8|-0.251712|8|2024-12-13|||||||||13.64457|20.93426|34.58723|22.14336|24.56425|34.28049|14.66116|18.32926|8.23383||||||||||||||||413|211|137|207|168|151|766|298|471||||||||||||||||0.02452|0.01557|0.01377|0.01321|0.01553|0.01406|0.01997|0.01378|0.01512||||||||||||||||-0.03195|-0.01479|-0.01344|-0.01319|-0.01364|-0.01513|-0.02313|-0.01476|-0.01755||||||||235|196|188|122|167|178|239|273|146|||||||||||||||||||||||||
2024-12-14 06:50:30|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-12-13|16.70129|16|0.118064|8|-0.197006|9|2024-12-13|||||||||32.08286|42.00265|56.77817|62.24329|56.83701|31.14182|32.49935|41.35974|16.70129||||||||||||||||138|159|94|194|142|95|118|138|158||||||||||||||||0.05372|0.03961|0.03963|0.03948|0.03949|0.03951|0.03952|0.03959|0.03957||||||||||||||||-0.04303|-0.05529|-0.0396|-0.03946|-0.03946|-0.03948|-0.03948|-0.03962|-0.03958||||||||103|81|74|45|44|45|77|75|24|||||||||||||||||||||||||
2024-12-14 06:50:31|KA.D.RR.CASH.IP|0|none|||0|0|2024-12-13|25.55294|15|0.139616|8|-0.103914|8|2024-12-13|||||||||32.50651|50.95725|54.49602|49.32453|47.70347|40.73611|37.17798|25.55294|30.19543||||||||||||||||969|1040|586|589|924|709|1899|1562|3385||||||||||||||||0.04872|0.04066|0.03677|0.03462|0.03963|0.03477|0.03482|0.03491|0.03503||||||||||||||||-0.04679|-0.03946|-0.03459|-0.0346|-0.03812|-0.0348|-0.03783|-0.03823|-0.03501||||||||151|108|123|71|86|86|105|98|63|||||||||||||||||||||||||
2024-12-14 06:50:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:50:32|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-12-13|1.67733|16|0.353577|10|-0.434873|10|2024-12-13|||||||||6.7201|3.9425|12.11833|8.76261|13.88335|9.69925|5.23165|4.18955|1.67733||||||||||||||||670|371|876|353|310|322|749|398|658||||||||||||||||0.04042|0.02175|0.04193|0.0222|0.02936|0.02257|0.027|0.02492|0.02354||||||||||||||||-0.02725|-0.02148|-0.03725|-0.02442|-0.02593|-0.02083|-0.02651|-0.0238|-0.02246||||||||224|153|215|103|101|124|192|216|121|||||||||||||||||||||||||
2024-12-14 06:50:33|SG.D.SAP.CASH.IP|0|none|||0|0|2024-12-13|2.09211|15|0.111336|15|-0.114688|17|2024-12-13|||||||||||||||7.15654|2.09211|6.19545|50.09793|57.47067|44.84969|31.31845||||||||||||||||||27|4|24|13|13|59|110||||||||||||||||||0.0248|0.01562|0.02219|0.04553|0.01335|0.01021|0.01296||||||||||||||||||-0.01572|-0.01487|-0.01344|-0.04616|-0.02724|-0.03138|-0.01881||||169|343|212|38|54|67|112|||||||||||||||||||||||||
2024-12-14 06:50:33|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-12-13|4.48816|15|0.144315|8|-0.123571|8|2024-12-13|||||||||6.56669|14.02055|14.29975|22.53533|22.56674|13.22261|11.68096|4.48816|7.3467||||||||||||||||251|234|267|202|219|191|226|253|479||||||||||||||||0.02258|0.01584|0.01585|0.01583|0.01816|0.01379|0.01884|0.0172|0.01843||||||||||||||||-0.02053|-0.01752|-0.01569|-0.01291|-0.01402|-0.01461|-0.01533|-0.01886|-0.01643||||||||336|307|287|222|235|265|300|313|150|||||||||||||||||||||||||
2024-12-14 06:50:34|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-12-13|13.40233|8|0.201465|8|-0.183756|11|2024-12-13|||||||||13.40233|31.0558|31.14983|28.39248|28.5948|26.75393|22.11835|26.8488|30.25058||||||||||||||||113|59|58|136|79|94|148|86|126||||||||||||||||0.02853|0.02279|0.03336|0.0327|0.02098|0.02229|0.02364|0.02295|0.02767||||||||||||||||-0.02269|-0.02111|-0.02565|-0.03089|-0.02079|-0.02141|-0.02656|-0.01958|-0.02869||||||||202|203|151|141|84|101|181|205|86|||||||||||||||||||||||||
2024-12-14 06:50:35|UD.D.TSLA.CASH.IP|243|2024-12-13 21:19:20|2024-12-13 21:59:50|43490|1361.1|15.24803|2024-12-13|0.01848|20|0.266782|14|-0.337169|14|2024-12-13|32.08674|||||||||29.08714|47.05601|45.38667|32.38655|17.07313|4.75576|0.02948|0.03152|0.02677|0.0198|0.02265|0.01848|16.30156|||734|||||||||1003|507|617|1018|1122|13205|21321|9566|6130|10274|7840|14516|15622|||0.01899|||||||||0.02753|0.01468|0.01418|0.01401|0.01873|0.05563|0.05333|0.04284|0.02525|0.02858|0.02869|0.036|0.01713|||-0.01939|||||||||-0.03132|-0.02166|-0.02283|-0.01343|-0.01816|-0.04841|-0.05009|-0.0423|-0.03018|-0.02844|-0.0321|-0.02946|-0.02068|||184|272|185|194|275|264|339|360|360|360|358|360|360|252|||||||||||||||||||||||||
2024-12-14 06:50:36|EC.D.FP.CASH.IP|0|none|||0|0|2024-12-13|9.63597|14|0.112339|8|-0.130524|14|2024-12-13|||||||||17.9588|14.09245|9.67391|11.72032|10.14447|17.61771|9.63597|12.41635|10.12052||||||||||||||||186|166|271|138|99|120|285|313|352||||||||||||||||0.02533|0.01865|0.02084|0.01859|0.02015|0.02109|0.02243|0.02035|0.02084||||||||||||||||-0.02291|-0.0222|-0.01918|-0.01859|-0.0186|-0.02003|-0.02722|-0.02082|-0.01874||||||||223|135|145|94|79|125|208|242|99|||||||||||||||||||||||||
2024-12-14 06:50:37|SH.D.UBERUS.CASH.IP|224|2024-12-13 21:19:20|2024-12-13 21:59:50|6005|649.2|12.95|2024-12-13|1.0057|17|0.471085|9|-0.309094|0|2024-12-13|78.87562|||||||||62.5707|93.76009|79.34035|51.42979|43.04116|9.36865|1.46505|2.92846|1.0057|2.88293|4.25114|1.83235|64.1248|||682|||||||||868|63|233|881|2399|13713|11457|10220|24303|11220|9069|28546|4356|||0.07659|||||||||0.31638|0.08071|0.05637|0.06241|0.04227|0.06316|0.03592|0.0366|0.04957|0.03303|0.02699|0.03722|0.03592|||-0.1193|||||||||-0.04665|-0.01614|-0.05564|-0.08417|-0.06575|-0.07308|-0.035|-0.02895|-0.0414|-0.02923|-0.02447|-0.02904|-0.06672|||52|16|16|29|111|121|215|347|310|306|315|260|331|78|||||||||||||||||||||||||
2024-12-14 06:50:38|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:50:38|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-12-13|9.1128|16|0.107619|8|-0.064627|8|2024-12-13|||||||||44.09861|51.12304|47.26621|35.57275|39.20488|32.32621|28.20137|33.3503|9.1128||||||||||||||||305|180|234|134|161|169|268|285|735||||||||||||||||0.02744|0.02147|0.02149|0.0215|0.0215|0.0215|0.02581|0.02155|0.0215||||||||||||||||-0.02481|-0.02147|-0.02149|-0.02149|-0.02329|-0.02149|-0.02269|-0.02154|-0.0215||||||||152|90|91|45|74|65|110|99|55|||||||||||||||||||||||||
2024-12-14 06:50:39|SH.D.UPS.CASH.IP|0|none|||0|0|2024-12-13|10.20596|14|0.124679|14|-0.147642|14|2024-12-13|||||||||||||||10.20596|18.63358|32.66273|28.81587|25.6823|34.77194|20.53519||||||||||||||||||1845|1189|1131|1046|989|1083|2130||||||||||||||||||0.04334|0.02761|0.0282|0.02032|0.01648|0.01511|0.02051||||||||||||||||||-0.04801|-0.02918|-0.02257|-0.02044|-0.01787|-0.02095|-0.01903||||89|199|190|132|152|141|234|||||||||||||||||||||||||
2024-12-14 06:50:39|UD.D.VRMUS.CASH.IP|1|2024-12-13 20:59:50|2024-12-13 20:59:50||100|0|2024-12-13|10000||0||0||2024-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:50:40|SB.D.DIS.CASH.IP|90|2024-12-13 21:19:30|2024-12-13 21:59:50||172.4|3.33745|2024-12-13|0.32317|13|0.139995|14|-0.519275|9|2024-12-13|50.12641|||||||||67.54254|25.36452|0.61031|63.73624|0.32317|18.7251|20.37646|11.66082|22.2399|15.46695|13.69104|6.70738|46.78279|||523|||||||||41|54|548|149|570|1415|1836|1425|1262|1133|871|2920|15887|||||||||||||||||0.03861|0.0222|0.01492|0.01896|0.01594|0.01224|0.01687|0.03974||||||||||||-0.28583|-0.10749||-0.02181||-0.03634|-0.01931|-0.01516|-0.01553|-0.01477|-0.01368|-0.01456|-0.1112|||2|3|4|2|11|1|150|285|275|252|233|234|254|15|||||||||||||||||||||||||
2024-12-14 06:50:40|SH.D.WFC.CASH.IP|19|2024-12-13 21:25:00|2024-12-13 21:57:40||6950.4|26.31579|2024-12-13|1.63009|20|57.333333|9|-0.510928|21|2024-12-13|85.75967|||||||||43.63753|51.00704|51.12994|100||6.76854|4.93054|6.54812|4.798|6.4268|5.15808|1.63009|66.79855|||91|||||||||545|1463|564|39||3575|3125|2361|2414|2695|3022|13188|33033||||||||||||28.68786|||0.05643||0.03675|0.02539|0.02393|0.01749|0.02373|0.01825|0.02584|0.07128|||-0.18319|||||||||-0.29515|-0.07037|-0.01408|||-0.03734|-0.02363|-0.02196|-0.01673|-0.01771|-0.01708|-0.02051|-0.2177|||14|7|2|2|12|164|326|291|251|234|214|248|12|||||||||||||||||||||||||
2024-12-14 06:50:41|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-12-13|20.30139|20|0.374692|14|-0.253084|14|2024-12-13|||||||||||||||35.5176|23.53009|37.1458|20.96661|37.54193|31.08068|20.30139||||||||||||||||||1272|1487|575|752|553|675|1434||||||||||||||||||0.08514|0.04783|0.02773|0.02065|0.02852|0.02767|0.03034||||||||||||||||||-0.09505|-0.05491|-0.03806|-0.03661|-0.02647|-0.02829|-0.03351||||99|128|124|67|96|87|158|||||||||||||||||||||||||
2024-12-14 06:50:42|UD.D.ZMUS.CASH.IP|13|2024-12-13 21:19:50|2024-12-13 21:56:30||30.2|0|2024-12-13|0.65521|21|0.31167|14|-1.160786|14|2024-12-13|100|||||||||60.30253||60.27937|84.6978|50.11916|26.14382|24.65396|26.53161|26.75874|22.60228|19.22689|16.78896|0.65521|||17|||||||||230||43|25|83|1565|801|416|516|908|612|1359|156837|||||||||||||||0.03438||0.09373|0.04701|0.0364|0.02603|0.03189|0.02691|0.02413|||||||||||||-0.27429|||-0.04576||-0.12988|-0.05838|-0.02625|-0.02887|-0.04242|-0.03353|-0.02779|-0.22695|||2|5|5|52|10|104|175|151|131|133|146|185|2|||||||||||||||||||||||||
2024-12-14 06:50:42|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-12-13|27.61869|16|0.109091|8|-0.07286|8|2024-12-13|||||||||33.37292|28.32991|55.40693|51.94674|48.67112|46.17888|42.33345|55.19407|27.61869||||||||||||||||68|82|39|56|37|38|44|50|54||||||||||||||||0.04631|0.03622|0.03623||0.03616||0.03622|0.03625|0.03623||||||||||||||||-0.03877|-0.03621|-0.03627|-0.03619|-0.03613|-0.03615|-0.03619|-0.03623|-0.03622||||||||90|53|65|52|37|39|52|87|29|||||||||||||||||||||||||
2024-12-14 06:50:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:50:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:50:44|CS.D.BCHUSD.CFD.IP|189|2024-12-13 21:19:40|2024-12-13 21:58:50|536.29|16|0.42839|2024-12-13|0.4262|0|0.424601|15|-0.305209|16|2024-12-13|0.4262|0.43176|0.42922|0.42844|0.43025|0.42904|0.43059|0.43532|0.43285|0.43521|0.43513|0.43256|0.43253|0.43271|0.43097|0.42753|0.43337|0.43223|0.43376|0.43068|0.42849|0.42839|||14|21|19|16|18|17|19|20|17|17|15|17|17|18|20|22|19|21|17|13|17|15|||0.02564|0.0313|0.02854|0.024|0.02291|0.02011|0.02258|0.02847|0.02121|0.02136|0.02085|0.02133|0.02328|0.02684|0.03226|0.03991|0.0419|0.02972|0.02623|0.02377|0.02045|0.01758|||-0.03116|-0.04255|-0.03294|-0.03012|-0.02716|-0.02042|-0.02643|-0.03229|-0.02812|-0.02509|-0.02303|-0.02211|-0.02299|-0.02932|-0.03702|-0.04482|-0.05306|-0.04273|-0.03205|-0.0244|-0.02318|-0.01923|||283|336|327|302|315|305|311|303|298|286|268|290|263|312|309|328|345|304|307|270|312|282|||||||||||||||||||||||||
2024-12-14 06:50:45|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-12-13|0.0211|9|0.042245|8|-0.042223|8|2024-12-13|||||||||0.02111|0.0211|0.02112|0.02114|0.02116|0.02114|0.02115|0.02117|0.02121|0.02124|||||||||||||||40|36|28|40|26|37|34|45|58|22|||||||||||||||0.01008|0.01023|0.0088|0.00749|0.00891|0.00843|0.00881|0.0081|0.00785|0.00708|||||||||||||||-0.01161|-0.00861|-0.00739|-0.00755|-0.00697|-0.00815|-0.00885|-0.00805|-0.00816|-0.00728|||||||238|157|152|145|116|202|191|167|181|146|||||||||||||||||||||||||
2024-12-14 06:50:45|IR.D.ULTRA100.FWM.IP|108|2024-12-13 21:19:30|2024-12-13 21:59:50|12246.4|27.9|0.00544|2024-12-13|0.03231|1|0.051247|14|-0.05126|14|2024-12-13|0.03232|0.03231|0.03233|0.03235|0.03234|0.03233|0.03232|0.03231|0.03233|0.03235|0.03238|0.0324|0.03246|0.03245|0.03251|0.03257|0.0326|0.03266|0.0327|0.03271|0.03272|0.03268|||17|17|8|23|10|12|12|20|24|27|22|33|43|59|63|58|71|60|58|84|79|92|||0.01616|0.01791|0.01661|0.01739|0.01671|0.01252|0.01899|0.0172|0.02133|0.0176|0.02054|0.02132|0.02204|0.02257|0.02541|0.0231|0.02326|0.02165|0.02317|0.01783|0.0209||||-0.01846|-0.01878|-0.01553|-0.0188|-0.01678|-0.01975|-0.01717|-0.01851|-0.01762|-0.0178|-0.02054|-0.01834|-0.01966|-0.02378|-0.02391|-0.02053|-0.02082|-0.01841|-0.01935|-0.02555|-0.01866|-0.0256|||73|63|50|38|40|34|40|91|93|90|60|65|70|125|145|121|87|84|52|49|72|35|||||||||||||||||||||||||
2024-12-14 06:50:46|IR.D.BOND100.FWM.IP|110|2024-12-13 21:19:30|2024-12-13 21:59:50||33.2|0.00657|2024-12-13|0.03409|1|0.027535|19|-0.027528|19|2024-12-13|0.0341|0.03409|0.0341|0.03411|0.03412|0.03411|0.0341|0.03409|0.03411|0.03412|0.03414|0.03416|0.0342|0.0342|0.03423|0.03429|0.03432|0.03437|0.0344|0.03441|0.03442|0.03441|||48|42|21|48|26|23|31|62|36|57|51|78|100|69|129|105|101|101|109|150|147|121|||0.02188|0.01279|0.02644|0.0273|0.02247|0.02004|0.01733|0.02671|0.02644|0.02411|0.02352|0.01845|0.01989|0.02198|0.02328|0.02679|0.02489|0.02363|0.01978|0.02702|0.02392|0.02666|||-0.02447|-0.02244|-0.02216|-0.01961|-0.02473|-0.01762||-0.02492|-0.02285|-0.02473|-0.02097|-0.0269|-0.02361|-0.02444|-0.02258|-0.02443|-0.02459|-0.01915|-0.01777|-0.02265|-0.02668|-0.0271|||45|33|31|20|28|24|21|41|66|75|43|26|44|107|88|78|66|52|27|51|40|34|||||||||||||||||||||||||
2024-12-14 06:50:46|IR.D.10YEAR100.FWM.IP|158|2024-12-13 21:19:30|2024-12-13 21:59:50||76.5|0.00138|2024-12-13|0.03624|1|0.014572|20|-0.014568|21|2024-12-13|0.03625|0.03624|0.03625|0.03626|0.03626|0.03625|0.03625|0.03625|0.03625|0.03625|0.03627|0.03629|0.03631|0.03631|0.03633|0.03635|0.03637|0.03639|0.0364|0.03641|0.03642|0.03642|||285|149|112|221|109|110|81|327|232|248|156|161|466|362|351|445|529|415|419|628|529|664||||0.0145|||0.0145|||0.01405|0.01398|0.01451|0.013|0.01406|0.0118|0.01271|0.01454|0.01295|0.01387|0.01433|0.01417|0.0142|0.01402|0.01366|||-0.01359|-0.01359|-0.0142|-0.01359|-0.01269|-0.0145|-0.00725|-0.01449|-0.01148||-0.01451|-0.01406|-0.01044|-0.01403|-0.01427|-0.01434|-0.01364|-0.01304|-0.01365|-0.01456|-0.01365|-0.01457|||25|23|19|16|17|17|8|28|55|20|28|48|29|80|77|71|46|55|43|37|38|18|||||||||||||||||||||||||
2024-12-14 06:50:47|IR.D.05YEAR100.FWM.IP|139|2024-12-13 21:19:30|2024-12-13 21:59:50||90.4|0.00108|2024-12-13|0.01867|0|0.007489|20|-0.014958|14|2024-12-13|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01868|0.01869|0.01869|0.01869|0.0187|0.01871|0.01871|0.01872|0.01872|0.01872|0.01872|||60|67|30|48|73|95|56|149|119|103|73|81|202|190|235|161|161|152|195|285|230|321|||0.00672|0.0056|0.00573|0.00539|0.00747|0.0056|0.00747|0.00622|0.00648|0.00731|0.00728|0.00694|0.00619|0.00736|0.00649|0.00655|0.00686|0.00706|0.00749|0.00671|0.00655|0.00749|||-0.00653|-0.0056|-0.00513|-0.00747|-0.00622|-0.00716|-0.0056|-0.00587|-0.00576|-0.00672|-0.00572|-0.00642|-0.00729|-0.00691|-0.00695|-0.00708|-0.00673|-0.0072|-0.00674|-0.00655|-0.00725|-0.00749|||53|42|37|33|33|21|20|47|79|56|51|70|64|105|121|101|80|77|48|54|43|16|||||||||||||||||||||||||
2024-12-14 06:50:47|CO.D.LH.FWM1.IP|0|none|||0|0|2024-12-13|0.17519|18|0.635743|17|-0.260263|14|2024-12-13|||||||||||||||0.17739|0.17769|0.1782|0.17565|0.17519|0.17536|||||||||||||||||||11|7|6|9|8|18|||||||||||||||||||0.04599|0.02994|0.04463|0.04667|0.02606|0.01871|||||||||||||||||||-0.05293|-0.02777|-0.02518|-0.04513|-0.0296|-0.02046|||||162|221|235|295|272|17|||||||||||||||||||||||||
2024-12-14 06:50:48|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-12-13|7.51805|8|0.031941|7|-0.023954|7|2024-12-13|52.02077|54.30556|76.9329|45.02357|54.56579|68.19525|51.74589|12.24095|7.51805|17.53376|14.44168|16.96531|13.9593|9.99137|8.64387|11.57456|9.86359|26.69675|||||||5|4|1|9|4|6|6|23|43|46|50|57|35|44|65|60|49|17|||||||0.01119|0.00799|0.00799||0.00799|0.01598|0.00798|0.0104|0.00886|0.00847|0.00838|0.00799|0.00896|0.0096|0.00816|0.00825|0.00853|0.00802|||||||-0.00799|-0.00799|-0.00799|-0.00799||-0.00799|-0.00798|-0.0094|-0.00914|-0.0089|-0.00852|-0.0082|-0.008|-0.0089|-0.00901|-0.00865|-0.00828|-0.00802|||||||50|35|13|20|11|22|29|254|254|240|236|189|158|221|244|182|173|105|||||||||||||||||||||||||
2024-12-14 06:50:49|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-13|4.97778|8|0.065806|7|-0.041048|8|2024-12-13||||||||8.08477|4.97778|8.52023|7.11416|10.79694|7.78029|5.6733|9.01228|5.103|6.91391|24.22536||||||||||||||24|68|80|56|55|72|53|61|58|62|21||||||||||||||0.01124|0.0098|0.00909|0.00936|0.00823|0.00945|0.0092|0.00874|0.00855|0.00824|0.00825||||||||||||||-0.00956|-0.00946|-0.00907|-0.00844|-0.00868|-0.00823|-0.00839|-0.00887|-0.00823|-0.00824|-0.00825|||||||261|243|224|212|158|155|213|234|158|160|124|||||||||||||||||||||||||
2024-12-14 06:50:49|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-12-13|0.02537|16|0.016898|10|-0.02534|7|2024-12-13|47.23654|52.64403|66.67547|42.87163|68.75792|56.01149|33.35128|7.10326|1.94793|3.08597|1.39486|4.07861|6.84201|8.67708|3.14973|5.02419|0.02537|25.60068|21.89483|8.3566|17.8786||||15|14|11|14|8|17|33|198|236|222|310|204|231|250|275|227|349|207|89|175|73||||0.00845|0.00845|0.00845||0.00845|0.00845|0.00845|0.00845|0.00845|0.00845|0.00922|0.00845|0.00846|0.00845|0.00845|0.00845|0.00846|0.00846|0.00846||0.00846||||-0.00845|-0.00845|-0.00845||-0.00845|-0.00845|-0.00845|-0.00985|-0.00901|-0.00845|-0.00986|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846||||36|38|24|14|16|25|24|113|104|98|73|74|44|104|96|80|46|43|32|12|28|||||||||||||||||||||||||
2024-12-14 06:50:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:50:50|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-12-13|1.17832|9|0.014857|12|-0.029641|7|2024-12-13|40.01472|42.11918|63.42313|45.2508|33.34816|20.01821|28.58776|5.0975|1.49253|1.17832|2.65345|5.36476|3.32739|2.6955|4.94752|2.61924|2.18014|2.49108|16.19583|13.97321|13.48157||||39|22|13|15|18|17|34|132|216|258|247|244|157|246|189|234|273|125|68|35|60||||0.00834|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00849|0.008|0.00852|0.00769|0.00742|0.00774|0.00781|0.00816|0.00813|0.00772|0.00744|0.00744|0.00744|0.00744||||-0.00809|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.0084|-0.00801|-0.00742|-0.00799|-0.00781|-0.00784|-0.00804|-0.00742|-0.00817|-0.00743|-0.00744|-0.00744|-0.00744|-0.00744||||70|57|41|42|36|35|49|197|204|173|152|131|121|187|203|154|139|81|68|43|52|||||||||||||||||||||||||
2024-12-14 06:50:51|EN.D.LGO.FWM2.IP|81|2024-12-13 21:19:50|2024-12-13 21:58:50|689.1|3.8|0.11458|2024-12-13|0.14467|17|0.145539|16|-0.086831|19|2024-12-13||0.1474|0.1475|0.1476|0.14747|0.14757|0.14754|0.14741|0.14719|0.14694|0.1461|0.14569|0.14624|0.14645|0.14621|0.1458|0.14516|0.14467|0.14487|0.14476|0.1449|0.14497||||3|1|10|1|2|5|7|38|20|40|23|44|18|48|31|90|50|10|18|29|3||||0.01876|0.01584|0.02067|0.01609|0.01823|0.01845|0.02375|0.02687|0.02266|0.01878|0.01769|0.0248|0.02354|0.02685|0.02314|0.02723|0.02061|0.01998|0.02286|0.0157|0.01812||||-0.01949|-0.01822|-0.02296|-0.0236|-0.0269|-0.02212|-0.02703|-0.03037|-0.02542|-0.02226|-0.0229|-0.02799|-0.02751|-0.02586|-0.02505|-0.02753|-0.02468|-0.0272|-0.02795|-0.0234|-0.01863|||119|93|58|51|72|62|84|168|149|121|119|108|199|243|239|207|164|142|132|79|104|||||||||||||||||||||||||
2024-12-14 06:50:52|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-12-13|0.09147|12|0.28825|7|-0.253534|14|2024-12-13||||||||0.13056|0.48796|0.09516|0.09149|0.09152|0.09147|0.09492|0.59083|0.10074|0.53936|||||||||||||||2|5|3|6|3|7|6|5|6|3|||||||||||||||0.03963|0.0247|0.02866|0.02091|0.01539|0.01843|0.02124|0.03628|0.02305|0.02884|||||||||||||||-0.03735|-0.02465|-0.02454|-0.02665|-0.01923|-0.01718|-0.03177|-0.02933|-0.02951|-0.03447||||||||264|258|242|262|237|215|219|205|196|236|||||||||||||||||||||||||
2024-12-14 06:50:52|SE.D.PANWUS.CASH.IP|32|2024-12-13 21:19:40|2024-12-13 21:59:20||17.6|6.25|2024-12-13|0.17303|13|1.981038|9|-1.086685|14|2024-12-13|80.1936|||||||||72.52711|100|100|100|0.17303|17.26629|23.7253|30.37231|43.02287|28.04534|29.9569|33.75506|80.07398|||89|||||||||19|52|62|7|112|498|308|410|299|300|307|686|59|||0.04287|||||||||1.98104||0.25|0.25||0.05446|0.02537|0.02187|0.01649|0.01525|0.01487|0.01186||||-0.06552|||||||||-0.45942|||-0.04243||-0.16845|-0.04137|-0.03453|-0.04476|-0.02607|-0.02806|-0.01722||||15|7|2|1|7|4|123|165|132|121|125|117|169|5||||||||||||0|||||||||||||
2024-12-14 06:50:53|UA.D.ABNBUS.CASH.IP|31|2024-12-13 21:19:20|2024-12-13 21:58:40||31.7|3.24531|2024-12-13|8.91673|14|0.713183|10|-0.351958|11|2024-12-13|33.70204|||||||||30.93075|16.20295|65.2393|100|56.78952|8.91673|13.88776|18.24074|17.6054|24.69844|24.71406|18.99862|54.07484|||0|||||||||1|1|2|18|37|2224|1416|1191|1225|1091|1330|2336|207|||0.0293|||||||||0.18871|0.10264|0.11248|0.09554|0.14062|0.05885|0.03992|0.02013|0.01869|0.02682|0.02921|0.02063|||||||||||||-0.1101|-0.10811|-0.10761|-0.1361|-0.28553|-0.07418|-0.0545|-0.0327|-0.02674|-0.02535|-0.03661|-0.02642||||3|63|193|122|37|23|114|174|176|131|142|150|232|13|||||||||||||||||||||||||
2024-12-14 06:50:53|UA.D.BIDU.CASH.IP|14|2024-12-13 21:20:20|2024-12-13 21:53:30||12|21.45141|2024-12-13|0.27855|12|0.446429|14|-0.368797|9|2024-12-13|78.61648|||||||||63.37783|20.14703|71.48422|0.27855|60.08703|15.48168|16.90507|16.05542|20.0375|23.74054|22.10025|12.0986|70.11147|||41|||||||||123|242|122|1113|651|1465|723|638|491|406|471|1117|6984|||0.15502|||||||||0.12539||||0.13379|0.07552|0.02937|0.02091|0.01854|0.01962|0.02085|0.0195|0.01473||||||||||||-0.13973|-0.03342|-0.05004|-0.02228|-0.14751|-0.06672|-0.03201|-0.02299|-0.0229|-0.01952|-0.01782|-0.02019|-0.02207|||14|19|5|7|2|10|130|255|231|140|135|145|174|10|||||||||||||||||||||||||
2024-12-14 06:50:54|UC.D.NVDA.CASH.IP|239|2024-12-13 21:19:50|2024-12-13 21:59:50||1258.1|12.98195|2024-12-13|0.00898|20|0.302855|14|-0.254206|16|2024-12-13|30.24858|||||||||26.0678|45.99349|40.99745|16.68682|19.3365|4.6956|0.01205|0.0116|0.01084|0.00924|0.00917|0.00898|19.8317|||1805|||||||||1431|800|742|2598|3881|33925|52724|56917|24814|14008|16447|27416|2871|||0.01239|||||||||0.03181|0.01812|0.02048|0.01865|0.01517|0.04541|0.04043|0.04614|0.02611|0.02247|0.02039|0.02432|0.01874|||-0.01544|||||||||-0.03068|-0.02176|-0.02189|-0.01826|-0.01467|-0.04514|-0.04657|-0.05475|-0.03077|-0.01842|-0.02272|-0.02127|-0.01706|||172|242|174|205|258|295|342|360|360|360|358|359|360|207|||||||||||||||||||||||||
2024-12-14 06:50:55|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-12-13|0|0|0.87799|14|-0.576981|14|2024-12-13|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06044|||||||||0.10999|0.0361|0.04509|0.04511|0.07834|0.09538|0.05142|0.05148|0.04865|0.04018|0.03809|0.04431||||-0.0603|||||||||-0.1445|-0.04015|-0.03005|-0.08022|-0.12712|-0.09797|-0.05745|-0.05302|-0.04762|-0.03356|-0.04113|-0.03562||||49|112|52|72|72|143|286|329|291|281|231|213|235|2|||||||||||||||||||||||||
2024-12-14 06:50:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:50:59|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:50:59|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-12-13|37.26419|15|0.271811|14|-0.306319|14|2024-12-13|||||||||||||||56.42718|37.26419|51.07249|55.02341|64.17862|61.30895|39.35329||||||||||||||||||1759|1121|402|785|302|454|1946||||||||||||||||||0.07495|0.0437|0.02538|0.0345|0.02304|0.02448|0.02238||||||||||||||||||-0.12967|-0.05643|-0.03969|-0.03402|-0.02333|-0.02808|-0.03523||||64|159|155|111|131|142|201|||||||||||||||||||||||||
2024-12-14 06:51:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-12-13|0.58082|15|0.229283|14|-0.196046|14|2024-12-13|||||||||||||||1.15152|0.58082|0.87971|0.94064|3.19909|8.03109|5.46376||||||||||||||||||675|616|799|358|293|342|1138||||||||||||||||||0.04692|0.02965|0.03022|0.02431|0.01968|0.01951|0.02037||||||||||||||||||-0.04275|-0.03424|-0.03021|-0.02293|-0.01881|-0.01992|-0.0209||||179|359|348|325|283|262|257|||||||||||||||||||||||||
2024-12-14 06:51:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-12-13|0.11083|14|0.361156|14|-0.480577|14|2024-12-13|||||||||||||||0.11083|7.1366|19.27847|16.79357|27.87797|28.61101|17.68699||||||||||||||||||398|207|145|179|98|171|369||||||||||||||||||0.09596|0.04817|0.04716|0.04318|0.04554|0.04061|0.04301||||||||||||||||||-0.08294|-0.05155|-0.04619|-0.04598|-0.04339|-0.04056|-0.04047||||172|297|234|203|176|161|153|||||||||||||||||||||||||
2024-12-14 06:51:02|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-12-13|0.67412|15|0.363778|14|-0.128551|14|2024-12-13|||||||||||||||6.26238|0.67412|4.8922|5.86149|12.66807|15.22149|21.51892||||||||||||||||||4|9|1|3|1|1|2||||||||||||||||||0.03932|0.0274|0.02361|0.01883|0.01793|0.01723|0.01897||||||||||||||||||-0.03393|-0.02566|-0.02406|-0.01988|-0.01723|-0.01687|-0.01711||||180|343|353|345|333|323|326|||||||||||||||||||||||||
2024-12-14 06:51:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-12-13|14.27584|14|0.12364|14|-0.17284|14|2024-12-13|||||||||||||||14.27584|16.13418|18.90762|31.40668|36.4485|38.89997|32.88689||||||||||||||||||64|6|10|5|7|2|17||||||||||||||||||0.04046|0.03332|0.03102|0.02772|0.02783|0.02551|0.02606||||||||||||||||||-0.04194|-0.03168|-0.03137|-0.02594|-0.028|-0.02555|-0.02624||||155|305|292|236|206|193|207|||||||||||||||||||||||||
2024-12-14 06:51:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-12-13|20.00053|14|0.197578|14|-0.196918|14|2024-12-13|||||||||||||||20.00053|24.84062|42.83303|58.275|48.09169|51.76929|38.63898||||||||||||||||||20|18|8|3|14|4|31||||||||||||||||||0.0629|0.04057|0.02564|0.02239|0.02017|0.02057|0.01778||||||||||||||||||-0.03654|-0.03062|-0.03046|-0.0213|-0.02013|-0.01661|-0.02206||||161|283|283|237|204|232|228|||||||||||||||||||||||||
2024-12-14 06:51:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-12-13|50.18454|20|0.890869|14|-0.089686|15|2024-12-13|||||||||||||||57.01369|70.9419|100|71.55123|88.92402|83.40105|50.18454||||||||||||||||||0|0|0|0|11|0|0||||||||||||||||||0.18109|0.08228|0.18067|0.09029|0.21722|0.17304|0.25569||||||||||||||||||-0.04423|-0.08969|||||-0.04498||||30|24|9|7|9|6|10||||||||||||||||||||0|||||
2024-12-14 06:51:03|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-12-13|50.42784|20|0.628084|14|-0.179453|15|2024-12-13|||||||||||||||62.13412|94.76523|94.48198|100|100|100|50.42784||||||||||||||||||9|0|0|0|0|0|0||||||||||||||||||0.17171|0.04503|0.05995|0.045||0.13514|0.06747|||||||||||||||||||-0.13447|||-0.09001||||||26|19|18|1|4|1|4||||||||||||||||||0||0|||||
2024-12-14 06:51:04|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-12-13|0.34748|17|1.119403|16|-2.135231|14|2024-12-13|||||||||||||||0.38205|1.28855|3.87805|0.34748|0.34887|5.33432|0.35089||||||||||||||||||37950|47259|49777|31838|24260|24005|43509||||||||||||||||||0.45042|0.4213|0.43433|0.34722|0.35211||||||||||||||||||||-0.58661|-0.35839|-0.47443||-0.34965|-0.35088|-0.34722||||86|107|85|19|20|20|18|||||||||||||||||||||||||
2024-12-14 06:51:05|UC.D.RIOTUS.CASH.IP|54|2024-12-13 21:20:00|2024-12-13 21:59:30|1296|491.8|9.30497|2024-12-13|0.07355|16|0.870942|14|-1.015625|14|2024-12-13|66.71251|||||||||51.23543|60.10161|58.19138|46.23889|23.63853|7.9389|0.07644|0.07355|1.27851|1.4613|1.10719|3.48172|29.82768|||501|||||||||1084|823|1141|1792|2322|20297|16912|17422|5967|7195|6905|13419|14644|||0.32103|||||||||0.1493|0.11943|0.21467|0.1609|0.08056|0.21165|0.14314|0.12688|0.09988|0.09985|0.09302|0.10243|0.0771|||-0.16038|||||||||-0.22642|-0.30225|-0.14678|-0.09377|-0.11286|-0.18679|-0.14394|-0.11477|-0.10799|-0.10167|-0.11919|-0.10462|-0.12844|||21|47|40|31|52|34|230|346|320|249|216|194|176|37|||||||||||||||||||||||||
2024-12-14 06:51:05|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-12-13|24.19237|14|0.371747|16|-0.732601|14|2024-12-13|||||||||||||||24.19237|30.20069|49.71667|41.16721|66.7575|44.31066|49.15623||||||||||||||||||260|482|350|180|228|226|318||||||||||||||||||0.19617|0.19384|0.19859|0.18143|0.18149|0.21898|0.18327||||||||||||||||||-0.25064|-0.18693|-0.18951|-0.20122|-0.1811|-0.18218|-0.19433||||88|127|107|83|60|34|51|||||||||||||||||||||||||
2024-12-14 06:51:06|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-12-13|12.10149|14|0.1951|14|-0.246094|14|2024-12-13|||||||||||||||12.10149|18.14113|21.67266|20.98029|19.79918|25.02988|13.44842||||||||||||||||||84|13|7|17|20|12|36||||||||||||||||||0.01921|0.02254|0.01734|0.01553|0.01365|0.01374|0.01266||||||||||||||||||-0.04143|-0.01934|-0.01609|-0.01047|-0.0104|-0.01096|-0.01142||||150|326|305|253|258|244|261|||||||||||||||||||||||||
2024-12-14 06:51:06|SI.D.IWO.CASH.IP|0|none|||0|0|2024-12-13|7.03633|14|0.124869|14|-0.095247|14|2024-12-13|||||||||||||||7.03633|16.87423|21.28876|34.44407|34.11412|41.12944|38.27473||||||||||||||||||309|48|73|39|24|81|600||||||||||||||||||0.02103|0.01305|0.01052|0.01258|0.00955|0.00966|0.01224||||||||||||||||||-0.03043|-0.02025|-0.01807|-0.01634|-0.01131|-0.00956|-0.02413||||144|315|273|186|179|146|170|||||||||||||||||||||||||
2024-12-14 06:51:07|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-12-13|0.00938|15|0.072864|14|-0.072761|14|2024-12-13|||||||||||||||0.57348|0.00938|0.29144|4.78461|9.48877|11.15643|4.0824||||||||||||||||||822|1392|505|640|486|1119|1362||||||||||||||||||0.0136|0.01079|0.00981|0.00762|0.00718|0.00631|0.00747||||||||||||||||||-0.01573|-0.01027|-0.00885|-0.00728|-0.00683|-0.00668|-0.00686||||179|359|355|335|327|296|319|||||||||||||||||||||||||
2024-12-14 06:51:08|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-12-13|0.04097|14|0.077047|14|-0.065466|16|2024-12-13|||||||||||||||0.04097|0.30747|1.13826|6.41045|3.72567|7.18731|3.89311||||||||||||||||||96|91|26|32|21|21|22||||||||||||||||||0.01558|0.01275|0.01244|0.01003|0.00854|0.00745|0.00748||||||||||||||||||-0.01441|-0.01416|-0.01432|-0.00968|-0.00692|-0.00744|-0.00715||||180|357|360|360|351|335|336|||||||||||||||||||||||||
2024-12-14 06:51:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-12-13|20.59256|16|0.87477|11|-0.091366|9|2024-12-13|||||||||58.48067|48.79971|60.55697|70.68676|65.54167|66.69219|23.75863|38.84355|20.59256||||||||||||||||28|23|3|8|4|4|3|1|4||||||||||||||||0.03696|0.03227|0.03555|0.07295|0.02285|0.02741|0.02852|0.0262|0.02816||||||||||||||||-0.02776|-0.03012|-0.02284|-0.02283|-0.02285|-0.02284|-0.02288|-0.02589|-0.02469||||||||89|80|38|75|29|51|135|201|73|||||||||||||||||||||||||
2024-12-14 06:51:10|CS.D.LTCUSD.CFE.IP|230|2024-12-13 21:20:10|2024-12-13 21:58:20|122.29|13.4|0.40899|2024-12-13|0.40985|21|0.617436|15|-0.443107|16|2024-12-13|0.41802|0.42371|0.41866|0.41287|0.41465|0.41426|0.41278|0.41893|0.41619|0.41705|0.41831|0.41443|0.41444|0.41727|0.41466|0.41192|0.42084|0.42071|0.41938|0.41796|0.41267|0.40985|||11|15|16|15|11|14|15|15|14|11|13|15|13|14|18|20|16|15|16|13|12|12|||0.03872|0.04623|0.04184|0.04611|0.03379|0.03461|0.04266|0.03997|0.0399|0.03207|0.03773|0.03765|0.04047|0.03666|0.05705|0.06343|0.06043|0.04754|0.04324|0.03212|0.03553|0.0443|||-0.04371|-0.04905|-0.04454|-0.04565|-0.03411|-0.03874|-0.0436|-0.047|-0.0381|-0.03362|-0.03786|-0.03392|-0.03643|-0.04449|-0.06076|-0.06361|-0.07166|-0.05628|-0.04571|-0.03201|-0.03699|-0.03702|||347|350|359|353|346|351|353|342|355|336|352|360|339|342|356|358|351|350|350|353|337|345|||||||||||||||||||||||||
2024-12-14 06:51:11|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-12-13|0.02806|5|0.014046|20|-0.014042|0|2024-12-13|0.02807|0.02807||0.02807|0.02807|0.02806|0.02807|0.02806|0.02807|0.02807|0.02808|0.02808|0.02808|1.54302|0.02808|0.02808|0.02809|0.02809|0.0281|0.0281|0.02946||||0|0||0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00702|0.00702||0.00702|0.00702|0.00702||0.00702|0.00702|0.00702|0.00702|0.00702|0.00702|0.00756|0.00702|0.00702|0.00702|0.00702|0.00702|0.00702|0.00936||||-0.00734|-0.00702||-0.00702|-0.00702|-0.00701|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.0079|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702||||106|77|33|52|44|30|32|32|42|37|42|22|66|64|29|81|42|23|20|41|||||||||||||||||||||||||
2024-12-14 06:51:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:15|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-12-13|12.9319|0|1.721854|15|-4.734848|15|2024-12-13|12.9319|19.03035|38.53807|37.39616|28.96411|27.53032|35.41996|30.93919|36.68565|38.26496|42.65186|52.49589|38.27928|38.55404|18.53809|16.34337|15.44312|16.32892|21.36332|23.5806|22.93187|27.3064|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06468|0.06459|0.06782|0.07004|0.06432||0.06476|0.06498|0.06837|0.06587|0.06629|0.07193|0.06649|0.07416|0.09102|0.11559|0.11261|0.08937|0.08078|0.13327|0.08647|0.08383|||-0.06452|-0.06453|-0.06798|-0.06413|-0.07134|-0.06442|-0.06469|-0.06499|-0.06798|-0.06577|-0.06624|-0.06633|-0.06643|-0.06662|-0.1291|-0.14709|-0.09207|-0.08053|-0.07348|-0.07264|-0.07594|-0.07871|||115|113|132|85|70|65|77|120|124|130|108|101|106|115|272|317|326|318|274|250|266|48|||||||||||||||||||||||||
2024-12-14 06:51:15|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-12-13|10000||0||0||2024-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:16|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-12-13|33.68203|17|3.406326|15|-0.677201|16|2024-12-13|42.34944|39.05907|33.886|33.81657|34.02474|34.13211|34.39181|34.65135|35.06144|35.4136|35.81181|35.90949|36.08297|36.324|36.02592|34.59593|33.99637|33.68203|34.52079|35.77215|35.43766|35.05356|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.23475|0.23226|0.22591|0.2259|0.36562||0.22989|0.23108|0.23431|0.23627|0.23888|0.24|0.24135|0.24272|0.26303|0.30788|0.25775|0.22989|0.2319|0.23859|0.26611|0.23452|||-0.23451|-0.2353|-0.2261|-0.22502|-0.22472|-0.2271|-0.22896|-0.23125|-0.23211|-0.23577|-0.23852|-0.23923|-0.24004|-0.2414|-0.23879|-0.24964|-0.26908|-0.22376|-0.24792|-0.23859|-0.23593|-0.2331|||62|43|66|35|37|34|45|72|59|75|50|39|45|62|176|224|256|205|161|141|142|25|||||||||||||||||||||||||
2024-12-14 06:51:17|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-12-13|12.47607|17|1.790559|15|-5.002579|15|2024-12-13|22.32883|22.49493|12.64641|12.6296|12.65204|12.69185|15.03903|20.12666|29.15923|25.44398|27.73914|22.94039|21.14744|17.46982|16.90753|12.64211|12.57502|12.47607|12.56358|13.9483|13.0334|12.65001|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05304|0.06017|0.05811|0.05262|0.06086|0.05292|0.05314|0.05819|0.05657|0.05406|0.05703|0.05791|0.05458|0.06264|0.09066|0.11892|0.11058|0.08686|0.08145|0.06522|0.07689|0.11737|||-0.05537|-0.05291|-0.0526|-0.05261|-0.05843|-0.05285|-0.05311|-0.05629|-0.05999|-0.05912|-0.05742|-0.06173|-0.05457|-0.05476|-0.10569|-0.13834|-0.09784|-0.07564|-0.0773|-0.09397|-0.07304|-0.07378|||146|134|179|119|89|97|76|154|165|172|134|120|125|167|295|330|340|339|309|287|293|55|||||||||||||||||||||||||
2024-12-14 06:51:17|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-12-13|10000||0||0||2024-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:18|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-12-13|23.29022|17|3.355705|15|-0.483092|15|2024-12-13|29.13849|26.77704|23.51463|23.48111|23.55259|23.69164|23.84544|24.02619|24.3324|24.54668|24.82169|24.8933|25.00158|25.15156|24.92472|23.99974|23.51893|23.29022|23.86857|24.68442|24.46511|24.20275|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.1626|0.15956|0.157|0.15645|0.38037||0.15894|0.16029|0.16211|0.16388|0.16556|0.16618|0.16656|0.16787|0.2248|0.23501|0.19735|0.17541|0.16677|0.25507|0.19281|0.19444|||-0.16138|-0.16054|-0.15631|-0.15629|-0.15656|-0.1576|-0.15924|-0.16009|-0.16208|-0.16342|-0.16543|-0.16598|-0.16639|-0.16736|-0.18465|-0.20034|-0.16851|-0.16566|-0.16758|-0.16406|-0.1665|-0.19329|||83|87|98|59|44|44|54|83|126|89|67|61|60|93|234|286|287|272|238|196|219|43|||||||||||||||||||||||||
2024-12-14 06:51:19|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-12-13|9.58089|17|1.834098|15|-3.773585|15|2024-12-13|10.73995|10.31861|9.80446|9.78887|9.8049|9.83706|9.8815|9.92826|10.00783|10.06665|10.14265|10.15512|10.1813|10.21721|10.12934|9.85666|9.66062|9.58089|9.65|9.80757|9.82944|9.75348|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05218|0.0566|0.04528|0.04731|0.04763|0.04102|0.05384|0.04986|0.05084|0.05104|0.05117|0.05198|0.04629|0.05678|0.08297|0.11718|0.10986|0.0851|0.07176|0.08621|0.07119|0.07884|||-0.051|-0.05197|-0.05322|-0.04077|-0.04705|-0.05462|-0.04491|-0.05317|-0.04982|-0.04691|-0.04829|-0.0476|-0.04643|-0.04864|-0.10494|-0.12812|-0.09369|-0.0762|-0.07451|-0.0913|-0.0701|-0.07313|||172|166|188|139|99|111|109|192|200|207|167|149|153|188|321|351|353|353|331|321|318|63|||||||||||||||||||||||||
2024-12-14 06:51:19|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-12-13|10000||0||0||2024-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:20|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-12-13|16.48287|17|1.396973|14|-4.600219|15|2024-12-13|20.57448|18.85571|16.71298|16.69287|16.73887|16.82515|16.94095|17.06881|17.27677|17.43607|17.63592|17.68149|17.75666|17.8569|17.69025|16.99711|16.65554|16.48287|16.89844|17.46788|17.29922|17.10966|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11416|0.11303|0.11148|0.11135|0.24105|0.1124|0.11296|0.11363|0.1153|0.11656|0.1177|0.12788|0.11852|0.1192|0.17031|0.17692|0.17898|0.13752|0.13988|0.12324|0.13922|0.18588|||-0.11393|-0.1134|-0.12146|-0.11122|-0.12502|-0.11196|-0.11302|-0.12183|-0.12334|-0.1161|-0.11747|-0.1178|-0.11823|-0.11888|-0.14088|-0.20549|-0.14934|-0.12703|-0.14259|-0.12592|-0.13335|-0.12836|||95|102|124|86|67|61|78|129|130|127|107|98|87|131|274|322|334|309|279|232|261|47|||||||||||||||||||||||||
2024-12-14 06:51:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:21|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-12-13|591.45802|16|28.571429|15|-10|0|2024-12-13|1505.05051|1522.61905|619.98557|634.52381|696.88109|703.21637|750.54466|788.60294|897.61905|973.44322|766.6122|783.82353|828.75|855.83333|839.73317|717.57444|591.45802|600.53616|653.89298|860.9127|1136.04917|1020.83333|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||11.11111||4.7619|5|5.55556|5.55556||6.25||7.69231|5.88235|6.25|6.66667||6.47088|7.58639|4.56212|4.77174|5.32164|6.78571|9.63636|8.33333|||-9.12879|-10|-4.7619|-4.7619|-5|-5.26316|-5.55556|-5.88235|-6.45833|-7.14286|-5.55556|||-6.25|-6.41871|-5.67871|-4.38345|-4.47379|-5.01892|-6.31944|-8.26923||||24|14|12|14|6|18|12|8|10|26|12|5|10|5|71|84|92|71|57|36|53|4|||||||||||||||||||||||||
2024-12-14 06:51:21|IR.D.02YEAR100.FWM.IP|89|2024-12-13 21:20:30|2024-12-13 21:59:40||67.8|0.0024|2024-12-13|0.01942|0|0.003889|21|-0.007771|13|2024-12-13|0.01942|0.01942|0.01942|0.01942|0.01943|0.01942|0.01942|0.01942|0.01942|0.01942|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|||27|38|91|117|38|36|21|58|67|42|41|90|125|115|140|141|241|144|176|164|210|82|||0.00311|0.00194|0.00291|0.00259|0.00219|0.00291|0.00311|0.00262|0.00282|0.00321|0.00324|0.0034|0.00324|0.0035|0.00354|0.00302|0.00278|0.00304|0.00262|0.00311|0.00361|0.00324|||-0.00311|-0.00272|-0.00194||-0.00291|-0.00194||-0.00243|-0.00243|-0.00291|-0.00324|-0.00259|-0.00194|-0.00416|-0.00314|-0.00321|-0.00272|-0.00305|-0.00264|-0.00324|-0.00311|-0.00389|||39|32|16|22|33|13|22|54|50|48|24|28|41|66|62|93|49|55|33|35|41|26|||||||||||||||||||||||||
2024-12-14 06:51:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:23|UB.D.HOODUS.CASH.IP|52|2024-12-13 21:21:20|2024-12-13 21:59:30||100.5|13.48601|2024-12-13|1.65748|20|0.763942|14|-0.554296|14|2024-12-13|70.44815|||||||||54.94143|84.23707|91.43792|66.74286|40.15237|10.65357|2.04626|2.55384|2.03443|2.70872|3.7005|1.65748|32.56333|||204|||||||||281|269|153|382|2199|6474|4224|2467|4163|2442|2615|8248|631|||0.12657|||||||||0.0252|0.15102|0.07536||0.05877|0.12667|0.06108|0.05672|0.05535|0.04441|0.04613|0.04546|0.07488||||||||||||-0.12616|-0.07552|-0.06285|-0.06287|-0.16152|-0.11734|-0.07017|-0.05667|-0.05111|-0.04027|-0.03776|-0.04117|-0.17452|||27|31|19|35|39|45|237|348|317|299|261|245|245|37|||||||||||||||||||||||||
2024-12-14 06:51:25|CS.D.EOSUSD.CFD.IP|220|2024-12-13 21:20:30|2024-12-13 21:58:50|110|6|0.45256|2024-12-13|0.45233|20|0.432065|16|-0.488029|16|2024-12-13|0.45638|0.46656|0.46258|0.46027|0.46475|0.46284|0.46486|0.47249|0.46834|0.46911|0.47041|0.4662|0.4633|0.46397|0.46298|0.45688|0.46162|0.46096|0.45938|0.45884|0.45233|0.4524|||8|11|8|9|6|6|7|8|7|6|6|6|11|9|12|16|17|13|12|8|6|6|||0.04409|0.05817|0.04605|0.04224|0.03766|0.03815|0.03925|0.05356|0.04289|0.03473|0.0385|0.03879|0.0496|0.05004|0.06541|0.07405|0.076|0.05944|0.05699|0.04467|0.03974|0.03308|||-0.04756|-0.06425|-0.04245|-0.04242|-0.04093|-0.03566|-0.03818|-0.05239|-0.04479|-0.03612|-0.03438|-0.03495|-0.04718|-0.04316|-0.06568|-0.07299|-0.09001|-0.06404|-0.05625|-0.04152|-0.04129|-0.0316|||326|330|357|351|347|345|348|355|351|349|342|344|356|338|360|345|360|360|359|352|338|340|||||||||||||||||||||||||
2024-12-14 06:51:25|CS.D.ADAUSD.CFE.IP|185|2024-12-13 21:20:40|2024-12-13 21:58:50|110.4|3.5|0.53345|2024-12-13|0.44625|0|0.627843|16|-0.563875|7|2024-12-13|0.44625|0.45455|0.45084|0.45119|0.45488|0.45511|0.45664|0.4616|0.45846|0.4589|0.45919|0.45513|0.45267|0.45374|0.45104|0.45054|0.456|0.45463|0.4561|0.45606|0.45074|0.51183|||5|6|5|4|3|3|4|5|4|3|4|4|5|4|7|7|7|5|4|3|4|4|||0.03477|0.04043|0.03614|0.02647|0.02412|0.0254|0.02619|0.03444|0.02846|0.02376|0.03007|0.03131|0.04002|0.03158|0.04181|0.05713|0.05182|0.04237|0.03566|0.02761|0.02346|0.02335|||-0.03674|-0.04388|-0.03323|-0.02959|-0.03094|-0.02948|-0.0292|-0.04219|-0.0308|-0.02988|-0.02501|-0.03043|-0.03813|-0.03397|-0.04545|-0.05268|-0.059|-0.04174|-0.03821|-0.02387|-0.02687|-0.03219|||288|296|306|232|250|251|260|290|246|246|248|258|282|290|338|317|332|289|223|205|235|249|||||||||||||||||||||||||
2024-12-14 06:51:26|CS.D.XLMUSD.CFD.IP|169|2024-12-13 21:20:20|2024-12-13 21:58:20|43.29|2.3|0.41461|2024-12-13|0.40454|14|0.71248|12|-0.522134|12|2024-12-13|0.42289|0.42977|0.42623|0.42494|0.42765|0.42699|0.42802|0.43463|0.43301|0.4306|0.42974|0.42568|0.41306|0.41372|0.40454|0.40473|0.41287|0.41499|0.41604|0.4169|0.41399|0.41438|||3|3|3|2|2|2|2|3|2|2|2|3|6|4|8|6|6|4|3|3|2|2|||0.03557|0.04805|0.03438|0.03373|0.02801|0.0293|0.03247|0.04235|0.03335|0.02721|0.03501|0.03926|0.10067|0.0605|0.08655|0.07106|0.07664|0.05033|0.04886|0.03651|0.03451|0.02952|||-0.03643|-0.04429|-0.03435|-0.03504|-0.0352|-0.03035|-0.03174|-0.04078|-0.03407|-0.02946|-0.0348|-0.0339|-0.10671|-0.05197|-0.09446|-0.07091|-0.0748|-0.05471|-0.04844|-0.03796|-0.02928|-0.02972|||245|300|281|260|210|219|240|280|227|225|235|232|307|331|357|345|352|313|327|261|268|234|||||||||||||||||||||||||
2024-12-14 06:51:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:28|IX.D.HSTECH.IFU.IP|110|2024-12-13 21:20:40|2024-12-13 21:59:50|4468.2|0|0.20142|2024-12-13|0.08852|3|0.187015|1|-0.131964|0|2024-12-13|0.19804|0.10664|0.08859|0.08852|0.1995|0.08873|0.08877|0.0893|0.13658|0.15243|31.15366|46.63974|46.35481|41.89696|0.13419|0.13477|0.13473|0.13454|0.13464|0.20131|0.20139|0.20139|||0|50|32|16|0|30|22|48|36|5|3|2|1|2|6|3|3|3|2|0|0|0|||0.00278|0.03088|0.02945|0.02288|0.00249|0.0242|0.0221|0.0176|0.01431|0.01311|0.0201|0.0223|0.02229|0.02228|0.02134|0.01978|0.01586|0.01461|0.01366|0.007|0.00823|0.00323|||-0.00677|-0.03668|-0.03285|-0.02193|-0.00251|-0.02617|-0.02101|-0.01909|-0.0131|-0.01054|-0.01942|-0.0236|-0.02335|-0.02228|-0.0246|-0.01772|-0.01493|-0.01338|-0.01322|-0.00496|-0.00861|-0.00368|||195|325|360|329|119|357|348|304|270|238|219|116|134|122|286|344|291|227|242|212|233|195|||||||||||||||||||||||||
2024-12-14 06:51:29|IX.D.TOPIX.IFU.IP|114|2024-12-13 21:20:30|2024-12-13 21:59:50|2749|0|0.07279|2024-12-13|0.02909|0|0.109445|0|-0.282978|0|2024-12-13|0.02909|0.02914|0.0355|0.03479|0.02918|0.02917|0.04664|0.07284|0.04363|0.04358|0.04352|0.04348|0.04351|0.04353|0.04358|0.04366|0.04368|0.04368|0.04365|0.04361|0.04825|0.07278|||24|18|21|16|11|18|27|0|3|3|4|9|4|10|5|3|3|3|2|1|1|0|||0.02337|0.01294|0.01349|0.01215|0.01211|0.01189|0.01007|0.00612|0.01188|0.01162|0.01137|0.01283|0.01259|0.011|0.01364|0.01339|0.01339|0.01173|0.01158|0.01101|0.0104|0.00485|||-0.02277|-0.01291|-0.01279|-0.01169|-0.00976|-0.00941|-0.011|-0.00609|-0.01037|-0.00986|-0.00939|-0.00956|-0.00892|-0.01012|-0.00957|-0.01001|-0.01097|-0.00871|-0.0097|-0.00954|-0.00905|-0.00555|||301|236|231|183|175|153|210|259|237|173|126|101|125|130|175|266|246|197|187|143|188|194|||||||||||||||||||||||||
2024-12-14 06:51:30|CS.D.UNIUSD.CFE.IP|221|2024-12-13 21:20:30|2024-12-13 21:58:50|1727.29|10.8|0.5993|2024-12-13|0.5785|3|0.66161|18|-0.698428|18|2024-12-13|0.58656|0.59576|0.58444|0.5785|0.58226|0.5896|0.59315|0.60133|0.59939|0.60086|0.59976|0.59713|0.5989|0.601|0.60201|0.60078|0.60697|0.60538|0.60267|0.60375|0.59797|0.59954|||17|19|17|18|17|14|13|17|18|14|14|15|13|15|21|25|25|20|19|13|13|11|||0.04208|0.04439|0.0517|0.05067|0.04811|0.04432|0.03861|0.0469|0.03828|0.03184|0.03253|0.02748|0.02892|0.03636|0.04702|0.06598|0.06399|0.04271|0.0557|0.02959|0.03523|0.02599|||-0.04274|-0.05297|-0.04648|-0.05706|-0.04817|-0.04609|-0.03856|-0.04766|-0.04086|-0.03473|-0.03586|-0.03088|-0.03143|-0.03298|-0.04924|-0.05875|-0.07053|-0.0398|-0.05116|-0.02862|-0.02998|-0.02464|||360|329|337|360|360|360|360|360|360|360|359|353|358|360|360|360|360|360|354|353|360|342|||||||||||||||||||||||||
2024-12-14 06:51:32|CS.D.LNKUSD.CFE.IP|230|2024-12-13 21:20:40|2024-12-13 21:58:50|2781.75|20|0.41223|2024-12-13|0.38389|3|0.655028|2|-0.835928|15|2024-12-13|0.39487|0.40272|0.38703|0.38389|0.38665|0.39401|0.39234|0.39889|0.40093|0.40455|0.40438|0.40282|0.40618|0.4068|0.40891|0.4117|0.41213|0.4107|0.41227|0.41201|0.4096|0.41197|||35|33|36|36|35|31|32|35|32|30|28|28|27|26|30|33|34|31|29|23|22|21|||0.09565|0.07866|0.1114|0.09243|0.06967|0.06678|0.05587|0.06208|0.05358|0.04218|0.04398|0.04193|0.04238|0.04319|0.05074|0.0653|0.07115|0.05082|0.03717|0.03514|0.02822|0.02201|||-0.10929|-0.07705|-0.10317|-0.09619|-0.07399|-0.05951|-0.05967|-0.06135|-0.05647|-0.04773|-0.04754|-0.0473|-0.04162|-0.04076|-0.05119|-0.0615|-0.07615|-0.05065|-0.03873|-0.03002|-0.02746|-0.02548|||360|355|360|360|360|360|360|360|360|360|360|359|360|358|360|360|360|360|344|360|359|353||||||||||||||||0|||||||||
2024-12-14 06:51:33|CS.D.DOTUSD.CFE.IP|224|2024-12-13 21:20:40|2024-12-13 21:58:50|898.08|21.7|0.42128|2024-12-13|0.41667|3|0.591287|16|-0.700974|16|2024-12-13|0.41873|0.42556|0.4197|0.41667|0.41963|0.42053|0.42299|0.42978|0.42588|0.4254|0.42383|0.41955|0.42013|0.42235|0.42057|0.41937|0.42665|0.42513|0.42554|0.42504|0.41908|0.42108|||19|23|25|22|19|21|21|23|20|19|20|18|19|20|25|27|25|21|20|22|19|22|||0.04394|0.05301|0.04521|0.04005|0.03948|0.03215|0.03764|0.04956|0.04066|0.03156|0.03425|0.03129|0.03359|0.03744|0.05237|0.06051|0.06969|0.04946|0.04229|0.03673|0.0304|0.02236|||-0.04315|-0.06137|-0.04156|-0.0422|-0.03931|-0.03575|-0.04157|-0.05137|-0.04076|-0.03129|-0.03263|-0.03286|-0.03278|-0.0406|-0.05269|-0.05314|-0.07999|-0.05055|-0.04782|-0.02839|-0.03131|-0.02546|||324|323|353|357|354|355|359|360|360|357|360|353|355|356|360|357|360|360|354|357|354|344|||||||||||||||||||||||||
2024-12-14 06:51:34|CS.D.DOGUSD.CFE.IP|138|2024-12-13 21:20:30|2024-12-13 21:58:50|40.36|2|0.42042|2024-12-13|0.41643|15|0.574139|1|-0.272075|18|2024-12-13|0.41768|0.42256|0.41983|0.41785|0.4187|0.41761|0.41931|0.42243|0.42013|0.42111|0.42218|0.42056|0.41956|0.41979|0.41713|0.41643|0.42031|0.41762|0.41844|0.42368|0.42023|0.42039|||4|6|4|3|3|3|3|5|5|4|5|4|4|4|5|7|5|4|5|4|5|2|||0.04106|0.05417|0.04125|0.03664|0.03286|0.03277|0.03347|0.04268|0.03773|0.03606|0.03803|0.03369|0.04065|0.04052|0.05123|0.05377|0.05386|0.04081|0.03618|0.0365|0.03394|0.02893|||-0.03673|-0.0556|-0.03737|-0.03866|-0.03233|-0.03275|-0.03747|-0.04243|-0.03506|-0.03536|-0.03705|-0.03907|-0.03563|-0.03893|-0.04124|-0.04993|-0.05529|-0.04329|-0.04591|-0.04441|-0.03266|-0.03115|||332|295|331|322|305|286|316|341|309|323|352|311|347|350|323|319|358|347|343|324|284|228|||||||||||||||||||||||||
2024-12-14 06:51:35|CO.D.CFI.FWM1.IP|0|none|||0|0|2024-12-13|0.08811|12|0.156378|14|-0.238397|14|2024-12-13||||||||2.45409|0.09324|0.09267|0.08865|0.08842|0.08811|0.09167|0.09403|0.09264|0.87358|||||||||||||||2|4|3|4|3|3|8|7|7|4|||||||||||||||0.03911|0.02385|0.03128|0.01974|0.01674|0.01868|0.02121|0.02676|0.02347|0.02755|||||||||||||||-0.04016|-0.02491|-0.02236|-0.02338|-0.01477|-0.01503|-0.02564|-0.02666|-0.02165|-0.02866||||||||257|240|220|259|242|210|244|225|225|258|||||||||||||||||||||||||
2024-12-14 06:51:36|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-12-13|0.15782|13|0.192364|16|-0.173743|20|2024-12-13|0.1739|0.16709|0.15986|0.15999|0.15991|0.15976|0.15953|0.15928|0.15886|0.15855|0.15814|0.1581|0.15799|0.15782|0.15842|0.16015|0.16132|0.16177|0.16139|0.16067|0.16067|0.16115|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01457|0.01183|0.01383|0.01181|0.01275|0.01166|0.01269|0.01441|0.01424|0.01371|0.01331|0.0163|0.01272|0.01748|0.02552|0.03466|0.03454|0.02722|0.02707|0.02188|0.02425|0.02381|||-0.01352|-0.01602|-0.01397|-0.01402|-0.01278|-0.01132|-0.01528|-0.01448|-0.01413|-0.01423|-0.01418|-0.01334|-0.0143|-0.01711|-0.02679|-0.03634|-0.0399|-0.0301|-0.02555|-0.02208|-0.02598|-0.02618|||184|191|206|153|122|127|117|213|225|224|183|159|159|193|328|353|353|353|330|325|325|64|||||||||||||||||||||||||
2024-12-14 06:51:37|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-12-13|0.19089|13|0.228376|16|-0.206463|20|2024-12-13|0.21074|0.20261|0.19383|0.19401|0.19391|0.1937|0.19336|0.19301|0.19239|0.19194|0.19136|0.1913|0.19114|0.19089|0.19177|0.19427|0.19596|0.19662|0.19608|0.19505|0.19504|0.19574|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01759|0.01384|0.01611|0.01411|0.01484|0.01396|0.01522|0.01724|0.01691|0.01628|0.016|0.01934|0.01529|0.02087|0.03021|0.04144|0.04132|0.03242|0.03229|0.02616|0.02903|0.02847|||-0.01633|-0.0191|-0.01677|-0.0167|-0.01484|-0.01357|-0.01798|-0.01717|-0.01657|-0.01647|-0.01699|-0.01574|-0.01699|-0.02033|-0.03186|-0.04292|-0.04723|-0.03613|-0.03087|-0.02595|-0.03074|-0.03113|||185|191|208|154|120|128|118|214|225|224|180|159|159|194|328|353|353|353|330|325|324|64|||||||||||||||||||||||||
2024-12-14 06:51:38|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-12-13|13.28537|17|2.155887|19|-3.804348|15|2024-12-13|14.4744|20.60484|16.9447|20.70256|31.0272|32.26913|16.98754|21.92021|19.18833|19.91806|33.53066|19.52731|31.40246|16.50223|16.20342|14.32021|14.29846|13.28537|13.60995|15.04375|15.23977|15.82547|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09281|0.09819|0.08172|0.07897|0.15262|0.07957|0.08811|0.08054|0.08901|0.08233|0.08935|0.08339|0.0838|0.08415|0.13828|0.15733|0.16407|0.12791|0.11541|0.13482|0.11806|0.11138|||-0.08411|-0.07999|-0.0789|-0.07891|-0.08558|-0.07946|-0.08002|-0.08477|-0.08481|-0.08906|-0.08313|-0.09375|-0.08356|-0.09004|-0.11445|-0.1772|-0.13576|-0.11513|-0.12093|-0.09896|-0.1062|-0.09501|||149|151|167|99|86|85|103|162|163|171|126|116|117|164|305|337|341|338|308|268|282|57|||||||||||||||||||||||||
2024-12-14 06:51:38|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-12-13|11.90878|17|2.210588|19|-3.960933|15|2024-12-13|14.79383|15.56503|12.22457|12.19945|12.23694|12.2971|12.38768|12.48172|12.64123|13.58059|16.51007|16.67999|14.57062|13.22946|14.38758|12.38799|12.0498|11.90878|12.2152|12.6193|12.52124|12.37055|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07737|0.07877|0.07933|0.06369|0.10653|0.06336|0.06571|0.07398|0.07462|0.06449|0.0747|0.07144|0.07382|0.07323|0.1328|0.15454|0.17238|0.12919|0.11263|0.12533|0.1166|0.09149|||-0.06487|-0.06467|-0.074|-0.05834|-0.06473|-0.05587|-0.06842|-0.07037|-0.07174|-0.06643|-0.06375|-0.08153|-0.06458|-0.07549|-0.10856|-0.17871|-0.15095|-0.11428|-0.12111|-0.10079|-0.10755|-0.09371|||172|173|193|137|111|113|116|199|217|208|163|156|145|189|321|352|352|352|329|317|318|65|||||||||||||||||||||||||
2024-12-14 06:51:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:40|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-12-13|0.19618|13|0.185468|16|-0.183894|20|2024-12-13|0.21481|0.20702|0.19888|0.19904|0.19895|0.19875|0.19844|0.19812|0.19755|0.19714|0.19661|0.19656|0.19641|0.19618|0.19698|0.19928|0.20059|0.20124|0.20071|0.19976|0.19979|0.20043|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01567|0.01238|0.01451|0.01244|0.01327|0.01222|0.01357|0.01541|0.01559|0.01476|0.01441|0.01765|0.01367|0.0187|0.02729|0.03685|0.03584|0.02909|0.02797|0.02473|0.02613|0.02597|||-0.01487|-0.01686|-0.0149|-0.01488|-0.01402|-0.01216|-0.01628|-0.01544|-0.01545|-0.01475|-0.0153|-0.01426|-0.01526|-0.01739|-0.02903|-0.03997|-0.04004|-0.0322|-0.0267|-0.02507|-0.02771|-0.03054|||185|192|205|153|120|128|120|211|223|225|179|160|161|194|328|353|353|354|333|322|324|64|||||||||||||||||||||||||
2024-12-14 06:51:40|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-12-13|6.98277|17|1.788963|15|-3.625731|15|2024-12-13|7.83053|7.52186|7.15592|7.14447|7.15638|7.17896|7.21109|7.24507|7.30379|7.34704|7.40265|7.4117|7.43045|7.45654|7.38958|7.18654|7.04239|6.98277|7.03384|7.14827|7.16277|7.10615|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04713|0.05169|0.04414|0.04466|0.0398|0.0374|0.04758|0.04167|0.04684|0.04374|0.04709|0.04532|0.04236|0.05594|0.08391|0.11614|0.10986|0.08285|0.07244|0.08633|0.07396|0.07967|||-0.04293|-0.03721|-0.04255|-0.04057|-0.03804|-0.03517|-0.04112|-0.04288|-0.04592|-0.04371|-0.04112|-0.05307|-0.04512|-0.05364|-0.10318|-0.12738|-0.09654|-0.07588|-0.0727|-0.08919|-0.06647|-0.07538|||174|182|199|148|110|121|118|205|214|218|167|156|152|188|325|353|354|352|332|319|323|63|||||||||||||||||||||||||
2024-12-14 06:51:42|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-12-13|5.11114|17|1.682905|15|-3.423925|15|2024-12-13|5.73752|5.50696|5.24594|5.23692|5.2453|5.26154|5.28536|5.31062|5.3535|5.38568|5.42704|5.43362|5.44692|5.46626|5.41529|5.26239|5.15569|5.11114|5.14883|5.23252|5.24216|5.19962|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03846|0.04352|0.04019|0.03866|0.03576|0.02924|0.03896|0.03897|0.04008|0.03848|0.04081|0.03892|0.0419|0.04872|0.08259|0.1164|0.10939|0.08345|0.07023|0.08188|0.07364|0.08806|||-0.04406|-0.03132|-0.03785|-0.03345|-0.03579|-0.03287|-0.04205|-0.03991|-0.03947|-0.03905|-0.03956|-0.04527|-0.03327|-0.04884|-0.10081|-0.12429|-0.09677|-0.07627|-0.07322|-0.08568|-0.06953|-0.07089|||186|190|206|155|118|128|118|209|224|225|179|160|159|194|328|353|353|354|333|321|324|64|||||||||||||||||||||||||
2024-12-14 06:51:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:43|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-12-13|0.18497|13|0.26174|16|-0.236895|20|2024-12-13|0.20628|0.19756|0.18824|0.18844|0.18833|0.18808|0.18771|0.18731|0.18663|0.18613|0.18549|0.18542|0.18524|0.18497|0.18591|0.18866|0.19065|0.19145|0.1908|0.1896|0.18963|0.1904|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02012|0.01593|0.01819|0.01605|0.017|0.01552|0.01715|0.01959|0.01925|0.0186|0.01816|0.02198|0.01734|0.02338|0.03431|0.04601|0.04566|0.0371|0.03708|0.02994|0.03331|0.03341|||-0.01827|-0.02161|-0.01902|-0.01903|-0.01785|-0.01532|-0.02036|-0.01959|-0.01926|-0.01916|-0.01926|-0.01774|-0.01926|-0.02271|-0.03686|-0.04951|-0.05462|-0.0413|-0.03386|-0.02992|-0.03558|-0.03705|||184|190|206|153|118|127|117|213|225|224|181|159|160|194|328|353|353|353|330|326|325|64|||||||||||||||||||||||||
2024-12-14 06:51:44|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-12-13|10000||0||0||2024-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:44|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-12-13|10000||0||0||2024-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-13|4.97778|8|0.065806|7|-0.041048|8|2024-12-13||||||||8.08477|4.97778|8.52023|7.11416|10.79694|7.78029|5.6733|9.01228|5.103|6.91391|24.22536||||||||||||||24|68|80|56|55|72|53|61|58|62|21||||||||||||||0.01124|0.0098|0.00909|0.00936|0.00823|0.00945|0.0092|0.00874|0.00855|0.00824|0.00825||||||||||||||-0.00956|-0.00946|-0.00907|-0.00844|-0.00868|-0.00823|-0.00839|-0.00887|-0.00823|-0.00824|-0.00825|||||||261|243|224|212|158|155|213|234|158|160|124|||||||||||||||||||||||||
2024-12-14 06:51:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 06:51:46|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-12-13|0.03825|11|0.049818|14|-0.053562|14|2024-12-13|||||||||0.03833|0.03839|0.03837|0.03825|0.03827|0.03829|0.03834|0.03843|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00774|0.00481|0.00607|0.00508|0.00497|0.00432|0.00715|0.00592|||||||||||||||||-0.00826|-0.00544|-0.00458|-0.00585|-0.00461|-0.00491|-0.00919|-0.00659|||||||||302|253|253|192|194|218|290|102|||||||||||||||||||||||||
2024-12-14 06:51:47|IX.D.SUNNAS.IFE.IP|234|2024-12-13 21:20:50|2024-12-13 21:59:50|21732.1|0|0.05522|2024-12-13|0.05503|13|0.05651|14|-0.063399|15|2024-12-13|0.05524|0.05527|0.05533|0.05535|0.05535|0.05533|0.05528|0.05527|0.05524|0.05519|0.05514|0.05513|0.05508|0.05503|0.05504|0.0551|0.05535|0.05536|0.05528|0.05513|0.05511|0.0552|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00329|0.00287|0.00301|0.00275|0.00234|0.00211|0.00237|0.00357|0.00333|0.00359|0.00301|0.00325|0.00362|0.00415|0.0099|0.0126|0.01198|0.0087|0.00772|0.00601|0.00603|0.00342|||-0.00293|-0.00331|-0.0032|-0.00311|-0.00234|-0.0021|-0.00227|-0.00379|-0.00306|-0.00382|-0.0028|-0.00309|-0.00324|-0.00381|-0.01002|-0.01551|-0.01265|-0.00941|-0.0069|-0.00617|-0.00603|-0.00431|||360|360|360|360|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2024-12-14 06:51:48|IX.D.SUNDOW.IFE.IP|202|2024-12-13 21:20:50|2024-12-13 21:59:50|43784.8|0|0.03199|2024-12-13|0.0318|10|0.058032|14|-0.05906|14|2024-12-13|0.03189|0.0319|0.03191|0.0319|0.03188|0.03188|0.03188|0.03185|0.03183|0.03181|0.0318|0.03181|0.03183|0.03184|0.03186|0.03191|0.03189|0.03196|0.03194|0.03193|0.03194|0.03198|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00263|0.00233|0.00247|0.00192|0.00172|0.00162|0.0019|0.00289|0.00285|0.00292|0.00234|0.00254|0.00226|0.00333|0.00971|0.00989|0.00882|0.00661|0.006|0.00563|0.00657|0.00303|||-0.00249|-0.00263|-0.00236|-0.00205|-0.00165|-0.00195|-0.002|-0.00291|-0.00329|-0.00264|-0.0025|-0.00254|-0.00252|-0.00314|-0.00938|-0.01021|-0.00857|-0.00806|-0.00581|-0.00571|-0.0065|-0.0035|||328|326|334|310|271|290|296|345|354|347|337|331|337|354|360|360|360|360|360|360|360|323|||||||||||||||||||||||||
2024-12-14 06:51:49|IX.D.SUNFUN.IFE.IP|117|2024-12-13 21:21:20|2024-12-13 22:00:00|8297.5|0|0.07233|2024-12-13|0.07211|8|0.048195|7|-0.075783|7|2024-12-13|0.07232|0.0724|0.07245|0.07242|0.07239|0.0724|0.07237|0.07216|0.07211|0.07214|0.07214|0.07211|0.07215|0.07218|0.07227|0.07243|0.07236|0.07237|0.07234|0.0723|0.0723|0.07234|0.07231||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00416|0.0039|0.00383|0.00395|0.00404|0.00396|0.00416|0.00842|0.00838|0.006|0.00602|0.00501|0.00518|0.00547|0.00697|0.00728|0.00654|0.00447|0.00453|0.00442|0.00505|0.00263|||-0.00374|-0.00617|-0.00405|-0.004|-0.00408|-0.00398|-0.0048|-0.0086|-0.0083|-0.00566|-0.00577|-0.00423|-0.00456|-0.00445|-0.00643|-0.00696|-0.00572|-0.00488|-0.00429|-0.00402|-0.00461|-0.0032|||205|248|227|206|172|171|194|262|350|327|327|276|298|306|336|351|330|303|278|306|302|207|1|||||||||||||||||||||||||
2024-12-14 06:51:50|IX.D.SUNDAX.IFMM.IP|126|2024-12-13 21:21:20|2024-12-13 22:00:00|20399.3|0|0.05886|2024-12-13|0.05859|10|0.053829|8|-0.068051|0|2024-12-13|0.05878|0.05884|0.05887|0.05886|0.05883|0.05883|0.05884|0.05875|0.0586|0.0586|0.05859|0.05859|0.05865|0.0587|0.05867|0.05883|0.05888|0.05886|0.05881|0.05878|0.05879|0.05885|0.05883||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00424|0.0031|0.00381|0.00312|0.00366|0.00299|0.00349|0.00606|0.01002|0.00681|0.00651|0.00469|0.00619|0.00627|0.00629|0.00795|0.00748|0.00479|0.00494|0.00415|0.00451|0.00362|||-0.00637|-0.00414|-0.00462|-0.00329|-0.00289|-0.00323|-0.00387|-0.00622|-0.00822|-0.00715|-0.00721|-0.00499|-0.0054|-0.00582|-0.0069|-0.00838|-0.00626|-0.00517|-0.0045|-0.0042|-0.00431|-0.00473|||225|220|227|193|196|211|237|326|359|359|353|347|351|353|355|360|356|348|340|338|345|221|1|||||||||||||||||||||||||
2024-12-14 06:51:51|CS.D.AVXUSD.CFD.IP|176|2024-12-13 21:21:00|2024-12-13 21:58:50|51.39|3.7|0.40801|2024-12-13|0.39356|0|0.693663|0|-0.482905|16|2024-12-13|0.39356|0.40159|0.39845|0.39872|0.39742|0.40004|0.40241|0.40768|0.40444|0.40593|0.40641|0.40444|0.40491|0.40463|0.4047|0.40244|0.40811|0.40965|0.41115|0.41114|0.40765|0.40799|||7|7|7|7|6|6|6|7|6|5|6|5|5|6|8|9|9|7|6|6|5|4|||0.05939|0.05773|0.05254|0.04262|0.0419|0.04218|0.03957|0.04859|0.03987|0.03126|0.03459|0.03653|0.03902|0.04383|0.04925|0.05877|0.06295|0.04622|0.03536|0.02953|0.03218|0.02573|||-0.05457|-0.05543|-0.04978|-0.04561|-0.04235|-0.04751|-0.04132|-0.04794|-0.04165|-0.03489|-0.04173|-0.03817|-0.03427|-0.04398|-0.0513|-0.05578|-0.06827|-0.04475|-0.04106|-0.03224|-0.03028|-0.02575|||275|316|360|354|347|327|351|357|346|343|310|321|350|302|335|340|360|358|271|324|322|281|||||||||||||||||||||||||
2024-12-14 06:51:52|UC.D.MSTR.CASH.IP|226|2024-12-13 21:21:00|2024-12-13 21:59:50|40744|345|17.30515|2024-12-13|1.89929|15|0.405|14|-0.408102|16|2024-12-13|48.5271|||||||||58.83899|59.30442|55.91093|35.67943|23.07571|13.43105|1.89929|7.26997|14.60685|17.48916|10.50061|9.21394|25.97379|||297|||||||||269|273|238|350|471|2812|3352|2364|2102|1592|2598|4661|3727|||0.02391|||||||||0.04274|0.06039|0.02938|0.0148|0.04129|0.07051|0.06783|0.06732|0.05711|0.05289|0.06178|0.06633|0.03288|||-0.02998|||||||||-0.08361|-0.07161|-0.07127|-0.04625|-0.03671|-0.08885|-0.08537|-0.08023|-0.06986|-0.06|-0.05292|-0.06246|-0.04015|||99|172|130|95|163|209|301|344|323|297|259|279|296|251|||||||||||||||||||||||||
2024-12-14 06:51:53|CS.D.SOLUSD.CFD.IP|177|2024-12-13 21:21:00|2024-12-13 21:58:50|223.41|3.1|0.44809|2024-12-13|0.44054|0|0.467477|15|-0.329036|16|2024-12-13|0.44054|0.44404|0.44142|0.44073|0.4424|0.44303|0.44406|0.44683|0.44451|0.44455|0.44458|0.44287|0.44384|0.44772|0.44867|0.44728|0.45201|0.45119|0.45041|0.44976|0.44761|0.44806|||6|10|8|7|4|5|4|8|6|5|6|5|6|8|12|14|14|8|6|4|4|3|||0.02158|0.03214|0.02889|0.02411|0.01922|0.02005|0.01938|0.02543|0.02137|0.01959|0.02|0.01989|0.01982|0.02493|0.03591|0.04374|0.04369|0.03322|0.02841|0.02483|0.01877|0.01552|||-0.02215|-0.03717|-0.02536|-0.02167|-0.01804|-0.01776|-0.01883|-0.02307|-0.01997|-0.01909|-0.02178|-0.01794|-0.01924|-0.02755|-0.03366|-0.0429|-0.04715|-0.03017|-0.02966|-0.02234|-0.01814|-0.01844|||314|306|318|352|333|311|331|355|351|342|338|333|345|327|334|340|360|357|303|305|321|282|||||||||||||||||||||||||
2024-12-14 06:51:54|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-12-13|0.13602|14|0.111873|16|-0.15661|14|2024-12-13|||||||||||||||0.13602|0.13654|0.1374|0.13688|0.13677|0.13669|0.13649||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03032|0.01875|0.02111|0.01326|0.0088|0.00958|0.01078||||||||||||||||||-0.03054|-0.02365|-0.02|-0.01344|-0.00958|-0.00986|-0.00915||||162|360|359|359|359|360|358|||||||||||||||0||||||||||
2024-12-14 09:56:19|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-12-13|0.00826|15|0.041368|16|-0.065879|14|2024-12-13|0.01155|0.01155|0.01156|0.01156|0.01155|0.01155|0.01155|0.01154|0.01154|0.01153|0.01152|0.01152|0.01152|0.01152|0.00977|0.00826|0.00827|0.00828|0.00827|0.00826|0.00826|0.01165|0.02482||29|24|24|17|22|13|20|24|38|39|46|54|90|114|762|1065|804|526|468|360|725|306|10||0.00292|0.00273|0.00293|0.00265|0.00275|0.00232|0.00266|0.00293|0.00301|0.00288|0.00295|0.00319|0.00264|0.00372|0.00655|0.00944|0.00885|0.00692|0.00638|0.0051|0.00604|0.00392|||-0.00268|-0.00327|-0.00298|-0.00276|-0.00251|-0.00268|-0.00257|-0.00312|-0.00306|-0.00298|-0.00251|-0.00262|-0.00253|-0.00312|-0.00702|-0.00939|-0.00931|-0.00763|-0.00552|-0.00569|-0.00522|-0.00452|||206|204|218|176|125|135|125|221|229|245|184|172|174|218|334|358|358|357|344|333|343|193|1|||||||||||||||||||||||||
2024-12-14 09:56:20|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-12-13|0.01265|10|0.135772|14|-0.148154|14|2024-12-13|0.0127|0.0127|0.01271|0.01271|0.01271|0.0127|0.0127|0.01269|0.01267|0.01266|0.01265|0.01265|0.01267|0.01268|0.0127|0.01276|0.01278|0.01281|0.01279|0.01279|0.01278|0.01287|||4|2|2|1|2|1|3|3|6|6|5|6|12|15|127|113|96|62|47|50|101|38|||0.00607|0.00531|0.00543|0.00511|0.00458|0.00446|0.00498|0.00552|0.00627|0.00633|0.00663|0.00624|0.0083|0.00949|0.01888|0.01666|0.01409|0.01142|0.01043|0.00968|0.01052|0.00713|||-0.00559|-0.00516|-0.00556|-0.00517|-0.00511|-0.00452|-0.00456|-0.00584|-0.00598|-0.00599|-0.00667|-0.00685|-0.00724|-0.00853|-0.01786|-0.01754|-0.01321|-0.01116|-0.01009|-0.00938|-0.01063|-0.00678|||234|218|222|209|157|153|183|259|257|252|239|223|281|353|351|360|360|360|357|356|356|249|||||||||||||||||||||||||
2024-12-14 09:56:21|IX.D.DOW.IFE.IP|0|none|||0|0|2024-12-13|0.00547|15|0.058024|14|-0.063596|14|2024-12-13|0.01093|0.01094|0.01094|0.01094|0.01093|0.01093|0.01093|0.00819|0.00818|0.00818|0.00818|0.00818|0.00818|0.00819|0.00683|0.00547|0.00547|0.00548|0.00548|0.00547|0.00547|0.011|||4|2|3|2|2|2|2|5|5|5|3|5|6|7|64|60|45|33|28|22|41|13|||0.00262|0.00224|0.00247|0.00193|0.00175|0.00159|0.00191|0.00291|0.00292|0.00299|0.00224|0.00263|0.00229|0.00329|0.01001|0.01034|0.00905|0.00678|0.00639|0.00574|0.00704|0.00304|||-0.00255|-0.00249|-0.00237|-0.00194|-0.00161|-0.00199|-0.00199|-0.00281|-0.0032|-0.00261|-0.00248|-0.00259|-0.00257|-0.00315|-0.00999|-0.01046|-0.00895|-0.00876|-0.00601|-0.00616|-0.00702|-0.00356|||327|324|327|305|268|286|292|345|354|346|336|332|337|352|360|360|360|360|360|360|360|323|||||||||||||||||||||||||
2024-12-14 09:56:23|IX.D.FANG.IFM.IP|0|none|||0|0|2024-12-13|0.01334|15|0.163151|14|-0.079306|12|2024-12-13|0.02236|0.03722|0.03726|0.03728|0.03728|0.03727|0.03724|0.03723|0.03721|0.02236|0.0223|0.02229|0.02223|0.0222|0.01775|0.01334|0.01345|0.01344|0.01341|0.01335|0.01334|0.02226|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00415|0.0029|0.00324|0.0027|0.00242|0.0022|0.00267|0.00365|0.0036|0.00597|0.00276|0.00368|0.00746|0.00578|0.01743|0.01599|0.01432|0.01016|0.00794|0.00764|0.00858|0.0051|||-0.00518|-0.00355|-0.00328|-0.0032|-0.00231|-0.00222|-0.00251|-0.00407|-0.00332|-0.00651|-0.00321|-0.00378|-0.0065|-0.00632|-0.01441|-0.01977|-0.01551|-0.01083|-0.00595|-0.00893|-0.00942|-0.00455|||355|358|360|360|349|356|357|359|359|357|353|352|359|360|360|360|360|360|360|360|360|336|||||||||||||||||||||||||
2024-12-14 09:56:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:24|IX.D.ASX.IFD.IP|0|none|||0|0|2024-12-13|0.01205|4|0.024237|20|-0.048225|14|2024-12-13|0.01208|0.01208|0.01208|0.01207|0.01205|0.03659|0.03847|0.03612|0.03611|0.0361|0.03609|0.03609|0.03615|0.03617|0.0362|0.03629|0.03633|0.03633|0.03634|0.03633|0.03638|0.04846|||19|17|16|17|19|30|2|2|3|1|2|2|4|2|3|2|2|1|1|1|2|0|||0.01067|0.01071|0.01025|0.00805|0.00856|0.00336|0.00522|0.00824|0.00823|0.00666|0.0067|0.00702|0.00693|0.00665|0.0085|0.00842|0.00858|0.00728|0.00689|0.00666|0.00741|0.00204|||-0.01191|-0.01107|-0.00989|-0.00916|-0.00852|-0.00733|-0.00639|-0.00803|-0.00791|-0.00675|-0.00656|-0.00687|-0.00723|-0.00621|-0.00953|-0.00831|-0.00825|-0.00681|-0.00699|-0.0067|-0.00765|-0.00216|||170|161|118|119|126|162|129|172|249|200|174|162|96|153|278|321|270|277|279|219|230|203|||||||||||||||||||||||||
2024-12-14 09:56:24|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-12-13|0.07935|12|0.099633|17|-0.110845|12|2024-12-13|||||||||||||0.07935|0.08982|0.09052|0.92551|1.20372|1.48254|0.36867|0.93573|0.09072||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.01355|0.01426|0.00862|0.00962|0.01153|0.00853|0.00854|0.01068||||||||||||||||-0.01644|-0.01566|-0.01391|-0.00984|-0.00934|-0.01317|-0.00885|-0.00915|-0.01185||||354|360|359|359|359|359|360|355|325|||||||||||||||||||||||||
2024-12-14 09:56:25|IX.D.CAC.IFM.IP|0|none|||0|0|2024-12-13|0.01343|11|0.097283|8|-0.094581|7|2024-12-13|0.04699|0.04052|0.04055|0.04054|0.04053|0.04055|0.04055|0.027|0.01347|0.01346|0.01344|0.01343|0.01345|0.01344|0.01344|0.0135|0.01995|0.02703|0.02701|0.02699|0.027|0.05406|||0|0|0|0|0|0|0|4|13|8|13|7|3|12|21|16|24|6|3|1|2|7|||0.00569|0.00891|0.00615|0.00676|0.00973|0.01141|0.01081|0.00955|0.01184|0.0081|0.00764|0.00547|0.00577|0.00661|0.00851|0.0094|0.0082|0.00584|0.00441|0.00437|0.00486|0.00363|||-0.00724|-0.01045|-0.00914|-0.00788|-0.01003|-0.01267|-0.00758|-0.01062|-0.01122|-0.00804|-0.00786|-0.00682|-0.00661|-0.0066|-0.00874|-0.00954|-0.00829|-0.00674|-0.00569|-0.00468|-0.0049|-0.00412|||137|125|88|82|41|59|91|267|359|355|351|328|341|339|357|358|342|318|298|276|280|198|||||||||||||||||||||||||
2024-12-14 09:56:26|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-12-13|0.07387|1|0.144611|1|-0.17958|7|2024-12-13|0.1769|0.07387|0.07446|0.07437|0.07438|0.07444|0.07472|0.07505|0.80584|21.6913|19.13576|12.67573|20.0678|16.73619|11.11161|5.40886|15.33223|19.31917|14.14274|25.95235|0.07521|0.16015|||0|265|262|102|19|188|256|76|38|24|18|16|13|8|22|21|20|11|9|5|6|1|||0.00207|0.02022|0.01981|0.01643|0.00818|0.01955|0.02022|0.01158|0.00756|0.0158|0.01102|0.01144|0.00944|0.00942|0.01205|0.01012|0.00895|0.00895|0.00796|0.00738|0.00597|0.00354|||-0.00349|-0.02311|-0.02298|-0.01559|-0.00829|-0.0189|-0.01934|-0.01368|-0.00731|-0.01239|-0.01004|-0.00958|-0.0089|-0.00914|-0.01452|-0.01016|-0.00816|-0.00811|-0.0081|-0.00633|-0.00602|-0.00276|||216|350|360|325|175|357|360|339|294|259|236|246|260|192|299|319|249|187|199|112|177|160|||||||||||||||||||||||||
2024-12-14 09:56:27|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-12-13|0.08295|3|0.228921|1|-0.096672|3|2024-12-13|0.24776|0.11195|0.08304|0.08295|0.24941|0.08306|0.08309|0.08343|0.15485|0.14684|0.08334|0.08343|0.08341|0.08337|0.08364|0.08398|0.08395|0.08389|0.08536|0.25127|0.25133|0.25133|||0|57|50|26|0|39|34|61|47|6|7|6|5|2|11|7|8|7|6|0|0|0|||0.00211|0.02817|0.02769|0.02236|0.00208|0.02217|0.01957|0.01916|0.01161|0.00776|0.00968|0.00921|0.00878|0.00907|0.01573|0.0158|0.02136|0.01839|0.01397|0.00563|0.00609|0.00277|||-0.00295|-0.0297|-0.02757|-0.02114|-0.00182|-0.02163|-0.02148|-0.01876|-0.01424|-0.00819|-0.01019|-0.00863|-0.00952|-0.00839|-0.01918|-0.01385|-0.01836|-0.01537|-0.01641|-0.0037|-0.00608|-0.0029|||213|321|354|306|130|346|324|329|291|182|224|229|259|231|300|343|168|135|107|261|292|194|||||||||||||||||||||||||
2024-12-14 09:56:28|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:29|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-12-13|0.04521|19|0.045323|17|-0.054181|1|2024-12-13|0.1807|0.18083|0.18109|0.18082|0.18095|0.18122|0.18102|0.18113|0.18104|0.18097|0.1808|0.18072|0.18065|0.18053|0.08814|0.04525|0.0453|0.04528|0.04525|0.04521|0.04522|0.18095|||0|6|4|5|3|5|6|11|18|13|7|12|25|15|165|65|159|44|56|47|158|32|||0.00904|0.01288|0.0173|0.01033|0.00905|0.00906|0.01099|0.01318|0.01112|0.00987|0.01356|0.00904|0.01054|0.01003|0.0134|0.01131|0.01121|0.011|0.00905|0.01105|0.01306|0.0148|||-0.00903|-0.01736|-0.01034|-0.01356|-0.00905|-0.01328|-0.01034|-0.01195|-0.00991|-0.01005|-0.00904|-0.01016|-0.00973|-0.01072|-0.01205|-0.011|-0.00965|-0.01006|-0.01106|-0.0113|-0.01266|-0.01583|||103|152|80|51|33|86|123|215|169|134|73|90|124|122|227|259|252|200|140|139|132|69|||||||||||||||||||||||||
2024-12-14 09:56:30|IX.D.STXE.IFM.IP|0|none|||0|0|2024-12-13|0.03008|11|0.070595|7|-0.100718|7|2024-12-13|0.05096|0.04032|0.04036|0.04035|0.04034|0.04035|0.04035|0.03021|0.03015|0.03012|0.0301|0.03008|0.03013|0.03013|0.03012|0.03021|0.03024|0.03022|0.0302|0.03019|0.03019|0.06046|||13|5|16|4|7|12|12|88|328|324|314|258|229|381|231|410|653|133|98|47|95|0|||0.00594|0.01061|0.01211|0.01261|0.01153|0.01345|0.01009|0.01763|0.02262|0.01953|0.01467|0.01705|0.01692|0.01541|0.01673|0.01877|0.01833|0.01314|0.01431|0.01302|0.01418|0.00386|||-0.00569|-0.0126|-0.01086|-0.01009|-0.01176|-0.01177|-0.0111|-0.01978|-0.01863|-0.01797|-0.01888|-0.01504|-0.01632|-0.01473|-0.01646|-0.01944|-0.01722|-0.01699|-0.01739|-0.0142|-0.01208|-0.00449|||119|109|72|57|37|47|76|124|185|116|129|88|90|105|136|169|148|90|81|63|70|193|||||||||||||||||||||||||
2024-12-14 09:56:31|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-12-13|0.01202|8|0.054206|7|-0.060131|7|2024-12-13|0.04821|0.03639|0.03622|0.0362|0.03619|0.03619|0.03618|0.02405|0.01202|0.01202|0.01202|0.01202|0.01202|0.01203|0.01204|0.01207|0.01799|0.02412|0.02411|0.02409|0.02418|0.04822|0.0482||0|1|1|0|0|0|1|13|21|14|18|18|13|10|20|58|63|15|5|2|7|0|0||0.0042|0.00388|0.00387|0.00396|0.00396|0.00402|0.00432|0.00884|0.00858|0.00611|0.00597|0.00507|0.00511|0.0058|0.00691|0.00723|0.00646|0.00448|0.00448|0.00436|0.00498|0.00273|||-0.00383|-0.00585|-0.00424|-0.00392|-0.00415|-0.004|-0.00482|-0.00854|-0.00802|-0.00569|-0.00577|-0.00441|-0.00462|-0.00435|-0.00671|-0.0071|-0.00582|-0.00472|-0.00408|-0.004|-0.00441|-0.00313|||203|247|220|200|171|170|190|259|348|327|327|275|297|305|333|349|331|302|277|305|302|198|1|||||||||||||||||||||||||
2024-12-14 09:56:31|KB.D.MID250.CASH.IP|0|none|||0|0|2024-12-13|0|8|0.019772|16|-0.020611|9|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00226|0.00144|0.00122|0.00092|0.00102|0.00119|0.00113|0.00136|0.00217||||||||||||||||-0.00169|-0.00177|-0.00142|-0.00107|-0.0013|-0.00097|-0.00182|-0.00171|-0.00182||||||||263|351|350|342|342|332|353|359|180|||||||||||||||||||||||||
2024-12-14 09:56:32|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-12-13|0.00683|9|0.078294|8|-0.063148|0|2024-12-13|0.02729|0.02451|0.02452|0.02452|0.02451|0.02451|0.02451|0.0137|0.00684|0.00683|0.00683|0.00683|0.00684|0.00685|0.00684|0.00686|0.01025|0.01373|0.01372|0.01371|0.01371|0.03432|||1|1|1|0|0|1|1|7|18|9|13|5|6|11|6|13|17|8|2|2|4|0|||0.0045|0.00308|0.00435|0.00315|0.00376|0.00296|0.00356|0.00623|0.0103|0.00708|0.00644|0.00482|0.00586|0.00627|0.00638|0.00803|0.00722|0.00475|0.00478|0.00422|0.00434|0.00358|||-0.00645|-0.00426|-0.00445|-0.00324|-0.0029|-0.00325|-0.00385|-0.00634|-0.00835|-0.00743|-0.00753|-0.0053|-0.00529|-0.00562|-0.00728|-0.00809|-0.00656|-0.00519|-0.00451|-0.00422|-0.00421|-0.00437|||224|220|223|189|192|208|236|326|359|358|352|345|350|353|354|358|355|347|340|338|342|220|||||||||||||||||||||||||
2024-12-14 09:56:33|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-12-13|32.81955|8|0.530634|8|-0.234413|16|2024-12-13|||||||||32.81955|48.87944|40.35404|70.15349|41.71567|42.57476|54.39064|50.22732|78.68886|98.2289|100|100|100||||||||||||0|0|0|1|0|2|1|12|1|0|0|0|0||||||||||||0.06029|0.01737|0.00975|0.01126|0.02388|0.00752|0.00751|0.01131|0.05495|0.01517||0.00378|||||||||||||-0.01123|-0.03743||-0.01251|-0.01504|-0.01127|-0.01128|-0.03644|-0.04103|-0.01516|-0.01516|-0.01899|||||71|35|5|10|29|26|24|32|70|56|35|10|1|||||||||||0||||||||||||||
2024-12-14 09:56:33|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-12-13|23.43225|11|0.497413|8|-0.625764|7|2024-12-13||||||||42.32547|49.5609|34.82151|34.96658|23.43225|46.4116|56.306|48.49014|33.89436|37.42447|||51.23794||||||||||||0|0|0|0|0|0|0|0|0|0|||0||||||||||||0.314|0.16864|0.04601|0.02829|0.02825|0.01417|0.01536|0.01414|0.01419|0.13671|||||||||||||||-0.32004|-0.18828|-0.04245|-0.02826||-0.01416|-0.01418|-0.01415|-0.01741|-0.04675||||||||17|89|49|43|30|41|64|95|142|116|2|||||||||||||||||||||||||
2024-12-14 09:56:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:35|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-12-13|0.02489|3|0.18597|1|-0.117105|2|2024-12-13|0.14862|0.04767|0.02491|0.02489|0.1496|0.02492|0.02493|0.025|0.07825|0.06408|0.03996|0.03998|0.03997|0.03995|0.04007|0.04023|0.04022|0.04019|0.04046|0.15045|0.15056|0.1506|||0|51|47|19|0|27|25|37|23|3|4|3|2|2|6|4|4|3|2|0|0|0|||0.00267|0.02042|0.02076|0.01408|0.00198|0.01655|0.01363|0.01246|0.01019|0.00699|0.00753|0.0068|0.00632|0.00544|0.01109|0.01283|0.01033|0.00865|0.00759|0.00375|0.0046|0.00213|||-0.00449|-0.02205|-0.01933|-0.01368|-0.00166|-0.0154|-0.0137|-0.01278|-0.00953|-0.00706|-0.00724|-0.00681|-0.00596|-0.00599|-0.01375|-0.01179|-0.00856|-0.00728|-0.00649|-0.00311|-0.00463|-0.00276|||228|331|360|359|146|360|360|360|313|316|328|318|339|322|345|360|358|345|353|334|344|200|||||||||||||||||||||||||
2024-12-14 09:56:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:36|IX.D.MIB.IFM.IP|0|none|||0|0|2024-12-13|0.0429|11|0.050227|7|-0.085943|8|2024-12-13|0.1148|0.1149|0.115|0.11499|0.11495|0.11499|0.11499|0.04299|0.04297|0.04293|0.04292|0.0429|0.04292|0.04292|0.04293|0.04301|3.49121|65.87535|60.7657|31.6857|0.04299|0.1148|||0|0|0|0|0|0|0|2|5|3|4|2|3|2|3|4|6|1|1|1|1|0|||0.00546|0.00769|0.0042|0.00579|0.00759|0.0059|0.01062|0.0126|0.01326|0.01033|0.00874|0.00843|0.00849|0.00842|0.00866|0.00967|0.01003|0.01435|0.01434|0.01015|0.00717|0.00413|||-0.00543|-0.00771|-0.00747|-0.00421|-0.00541|-0.00771|-0.00645|-0.01261|-0.01432|-0.0092|-0.00907|-0.00875|-0.00766|-0.00794|-0.009|-0.0088|-0.00996|-0.01434|-0.01433|-0.01024|-0.00739|-0.00419|||175|163|166|117|83|98|111|192|332|291|276|230|233|226|296|307|261|164|135|139|138|194|||||||||||||||||||||||||
2024-12-14 09:56:37|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-12-13|0.01763|11|0.082105|0|-0.100944|0|2024-12-13|0.01769|0.01774|0.01779|0.01777|0.01776|0.01775|0.01774|0.01772|0.01769|0.01767|0.01764|0.01763|0.01764|0.01764|0.01766|0.01769|0.01772|0.01773|0.01771|0.01769|0.01768|0.01834|||9|5|6|2|2|4|7|2|2|3|1|4|2|2|3|4|6|2|2|1|3|1|||0.0152|0.00984|0.01145|0.00996|0.00923|0.00837|0.0106|0.00813|0.00931|0.00815|0.00758|0.00776|0.00713|0.00783|0.01069|0.01144|0.01165|0.00965|0.00887|0.00742|0.00793|0.00732|||-0.0178|-0.01369|-0.01234|-0.01063|-0.00929|-0.00878|-0.01092|-0.0083|-0.00963|-0.00771|-0.00758|-0.00764|-0.00754|-0.00804|-0.00949|-0.01223|-0.01219|-0.01019|-0.00928|-0.0078|-0.00791|-0.0085|||358|353|328|328|319|285|308|255|329|312|273|245|262|303|343|359|352|334|304|272|280|183|||||||||||||||||||||||||
2024-12-14 09:56:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:38|IX.D.AEX.IFM.IP|0|none|||0|0|2024-12-13|0.01116|11|0.067113|7|-0.055915|8|2024-12-13|0.05592|0.05596|0.05602|0.05601|0.05599|0.05601|0.05601|0.03386|0.01117|0.01117|0.01117|0.01116|0.01117|0.01117|0.01116|0.0112|0.02138|0.03363|0.03362|0.03361|0.03377|0.05608|||0|0|0|0|0|0|0|1|4|1|3|2|2|2|2|3|4|0|0|0|0|0|||0.01549|0.01182|0.01307|0.0112|0.01493|0.01345|0.0112|0.01727|0.01304|0.0114|0.01117|0.0116|0.01117|0.01183|0.01219|0.0122|0.01226|0.01159|0.01214|0.01474|0.0119|0.01122|||-0.01278|-0.01259|-0.01206|-0.0112|-0.01306|-0.0112|-0.0112|-0.0194|-0.01344|-0.01146|-0.01177|-0.01188|-0.01117|-0.01117|-0.01181|-0.01242|-0.01183|-0.01207|-0.01222|-0.01155|-0.01186|-0.01271|||82|101|65|36|32|43|67|130|301|218|208|181|177|197|249|289|262|188|132|128|133|93|||||||||||||||||||||||||
2024-12-14 09:56:39|IX.D.OBX.IFM.IP|0|none|||0|0|2024-12-13|80.86977|11|0.037182|15|-0.055607|14|2024-12-13|||||||||94.23755|95.0565|85.55693|80.86977|96.66996|90.10892|84.33142|87.31368|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01855|0.01858|0.01858|0.01851|0.01852|0.01853|0.01979|0.01983|||||||||||||||||-0.01854|-0.01858|-0.01855|-0.01851|-0.01852|-0.02007|-0.02209|-0.01859|||||||||104|101|83|94|90|101|153|63|||||||||||||||||||||||||
2024-12-14 09:56:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:40|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-12-13|2.95433|0|0.07922|0|-0.223514|1|2024-12-13|2.95433|14.95502|20.35864|24.39081|10.03614|13.71984|32.55802|21.65377|21.30887|18.90289|51.10948|71.24617|75.31965|55.83379|36.71852|37.29687|32.10875|44.19524|58.02123|58.71642|60.66369|13.91372|||13|12|9|10|13|15|6|9|11|9|2|1|1|0|4|2|2|1|1|0|1|0|||0.02332|0.02017|0.01577|0.01533|0.01314|0.01506|0.01316|0.01578|0.01423|0.02206|0.01311|0.01312|0.01312|0.01312|0.01313|0.01377|0.0132|0.01319|0.01465|0.01318|0.01428|0.02641|||-0.016|-0.02326|-0.01445|-0.01314|-0.01314|-0.01481|-0.01435|-0.0146|-0.01391|-0.01838|-0.01311|-0.01394|-0.01312|-0.01312|-0.0139|-0.01395|-0.01432|-0.01319|-0.01318|-0.01318|-0.02024|-0.01978|||69|181|123|78|20|95|83|74|94|138|92|73|81|43|139|161|159|120|100|92|94|29|||||||||||||||||||||||||
2024-12-14 09:56:41|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-12-13|0.12753|19|0.082141|6|-0.130572|6|2024-12-13|0.12808|0.12815|0.12827|0.12834|0.12832|0.12833|11.07816|6.45002|6.38213|16.69464|10.44346|5.2931|7.82638|4.84468|4.94067|0.66086|0.12766|0.12765|0.12758|0.12753|0.12755|0.12765|||0|0|0|0|0|0|3|7|10|10|7|8|8|13|19|5|0|0|0|0|0|0|||0.00312|0.00351|0.00373|0.00425|0.00303|0.00387|0.01253|0.01432|0.00961|0.00688|0.0068|0.00899|0.00809|0.01049|0.01153|0.0079|0.00502|0.0039|0.00393|0.00281|0.00354|0.00238|||-0.00321|-0.0043|-0.00515|-0.00387|-0.00269|-0.00381|-0.01053|-0.02642|-0.01439|-0.00781|-0.00949|-0.01271|-0.00971|-0.01156|-0.01278|-0.00903|-0.00515|-0.00436|-0.00307|-0.00376|-0.00314|-0.00266|||198|242|257|204|106|206|191|281|315|282|288|285|282|332|346|344|356|345|328|304|321|197|||||||||||||||||||||||||
2024-12-14 09:56:42|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-12-13|0.04225|9|0.076527|7|-0.076423|7|2024-12-13|0.10194|0.10201|0.10209|0.10208|0.10206|0.10208|0.10204|0.04298|0.04227|0.04225|0.04235|0.04235|0.04238|0.04245|0.04248|0.04255|7.986|19.13869|40.51504|0.10215|0.10216|0.10227|||0|0|0|0|0|0|0|1|4|1|1|1|1|1|2|2|4|1|0|0|0|0|||0.00576|0.00753|0.00778|0.00882|0.00648|0.00749|0.0113|0.01459|0.01282|0.00795|0.00707|0.00647|0.0059|0.00698|0.00798|0.00848|0.00865|0.00852|0.00986|0.00594|0.00939|0.00374|||-0.00444|-0.01139|-0.00826|-0.00644|-0.00629|-0.00885|-0.00731|-0.01427|-0.01139|-0.00857|-0.00826|-0.00723|-0.00605|-0.00747|-0.00874|-0.008|-0.00812|-0.00909|-0.01158|-0.00908|-0.00542|-0.00396|||134|125|97|70|48|62|91|116|350|337|327|291|293|282|325|345|277|110|126|130|142|194|||||||||||||||||||||||||
2024-12-14 09:56:43|IX.D.OMX.IFM.IP|0|none|||0|0|2024-12-13|0.01942|8|0.087618|8|-0.090679|7|2024-12-13|0.05831|0.05835|0.0584|0.05839|0.05837|0.05839|0.05839|0.05794|0.01942|0.01946|0.01945|0.01943|0.01949|0.01948|0.01947|0.01955|0.03438|0.05871|0.05867|0.05864|0.05865|0.05871|||0|0|0|0|0|0|0|0|48|28|31|13|21|39|36|37|47|0|0|0|0|0|||0.00548|0.00828|0.00383|0.0061|0.00591|0.00651|0.00945|0.01103|0.01498|0.00902|0.009|0.00745|0.00806|0.00797|0.00944|0.00889|0.00983|0.00665|0.00577|0.00568|0.00616|0.00347|||-0.00512|-0.01025|-0.00628|-0.00549|-0.0058|-0.01114|-0.00461|-0.01198|-0.01289|-0.00918|-0.00845|-0.00744|-0.00762|-0.00713|-0.00919|-0.00951|-0.00921|-0.00599|-0.00661|-0.00669|-0.00428|-0.0041|||155|127|122|98|62|63|106|144|346|328|310|267|285|277|299|329|235|254|219|189|226|194|||||||||||||||||||||||||
2024-12-14 09:56:43|IX.D.SMI.IFM.IP|0|none|||0|0|2024-12-13|0.01705|11|0.059798|8|-0.06405|7|2024-12-13|0.0513|0.05132|0.05135|0.05134|0.05134|0.05134|0.05135|0.01708|0.01708|0.01708|0.01708|0.01705|0.01707|0.01707|0.01706|0.01711|0.01712|0.01711|0.0171|0.0171|0.01721|0.05134|||0|0|0|0|0|0|0|2|27|20|38|14|8|6|15|18|22|4|7|1|1|0|||0.00368|0.00473|0.00428|0.00513|0.00642|0.00685|0.0054|0.0084|0.01052|0.00789|0.0078|0.00535|0.00644|0.00693|0.00846|0.00905|0.00819|0.00622|0.00552|0.00518|0.00559|0.00252|||-0.00327|-0.00546|-0.00585|-0.00352|-0.00684|-0.00599|-0.00535|-0.00861|-0.00987|-0.00674|-0.007|-0.00664|-0.00611|-0.00615|-0.0087|-0.00865|-0.00789|-0.00545|-0.00518|-0.00552|-0.00543|-0.00254|||135|128|86|69|39|60|91|208|347|332|326|278|306|309|329|349|332|205|297|291|307|193|||||||||||||||||||||||||
2024-12-14 09:56:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:45|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-12-13|0.48455|21|0.673607|2|-0.788835|2|2024-12-13|1.83696|1.84275|1.06222|0.9528|1.17107|1.04054|0.48578|0.48598|0.49257|0.49532|0.49586|0.49432|0.49277|0.49246|0.49444|0.49121|0.48804|0.48713|0.48675|0.48662|0.48488|0.48455|||0|0|0|0|0|0|1|1|24|52|36|29|78|1|27|54|44|2|8|73|16|0|||||0.51162|0.54878|0.47264|0.48751|0.16181||0.15423|0.20671|0.24814||||0.17716|0.19111|0.11527|0.13185|0.21299||0.12121||||||-0.50658|-0.54291|-0.48934|-0.46599|-0.1218|-0.12129|-0.12327|-0.12399|-0.12392||||-0.21597|-0.13096|-0.13074|-0.12154|-0.12182||-0.18178||||6|2|200|60|50|43|12|23|22|9|8|5|13|2|27|50|63|26|9|1|21|1|||||||||||||||||||||||||
2024-12-14 09:56:45|CC.D.VIX.UME.IP|0|none|||0|0|2024-12-13|0.99456|17|0.318066|14|-0.317058|15|2024-12-13|1.00534|1.00692|1.00597|||1.00629|1.00904|1.01106|1.01555|1.01846|||1.01781|1.01684|1.01449|1.00299|0.99867|0.99456|0.99594|1.00426|1.00042|0.99844|||2|0|5|||0|31|67|23|3|||0|2|41|44|31|26|24|43|71|162|||||||||0.06309|||0.06369|||||0.22864|0.18858|0.17845|0.10343|0.12435|0.07851|0.27116|0.24984|||||||||||||||||-0.12678|-0.26233|-0.18665|-0.18611|-0.12498|-0.21871|-0.22503|-0.24938|||4|1|4|1|3|2|2|2|1|4|26|67|75|69|37|18|38|2||||||||||||||||||||||0|||
2024-12-14 09:56:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:51|CC.D.DX.UME.IP|0|none|||0|0|2024-12-13|0.04681|7|0.028109|7|-0.028158|12|2024-12-13||0.04687|0.04684|0.04683|0.04682|0.04683|0.04683|0.04681|0.04683|0.04683|0.04688|0.04689|0.04692|0.04697|0.04691|0.04686|0.04688|0.04687|0.04687|0.04688|0.04688|0.04819|0.08445|||1|0|0|0|0|0|0|1|1|0|0|1|1|3|1|1|0|2|5|1|0|0|||0.00438|0.00341|0.00298|0.00263|0.00348|0.00342|0.00434|0.00425|0.00367|0.00398|0.0037|0.00407|0.00523|0.00461|0.0045|0.00475|0.00369|0.00408|0.00324|0.0028|0.00411||||-0.00385|-0.00341|-0.00276|-0.00313|-0.00265|-0.00264|-0.00434|-0.00412|-0.00417|-0.0044|-0.00399|-0.00512|-0.00458|-0.00411|-0.00534|-0.00484|-0.00366|-0.00374|-0.00342|-0.0025|-0.00352|||318|264|201|177|192|220|335|330|310|314|286|323|347|336|341|329|295|289|245|229|189|1|||||||||||||||||||||||||
2024-12-14 09:56:52|CS.D.BITCOIN.CFE.IP|548|2024-12-14 08:00:00|2024-12-14 09:56:40|101521|6.1|0.04427||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:52|CS.D.ETHUSD.CFE.IP|660|2024-12-14 08:00:00|2024-12-14 09:56:40|3913.5|8.2|0.04592||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:52|CS.D.CRYPTOB10.CFD.IP|702|2024-12-14 08:00:00|2024-12-14 09:56:50|25604.32|9.6|0.31183||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:56:53|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-12-13|0.13155|16|0.130983|17|-0.445904|17|2024-12-13|||||||||||||0.13256|0.13243|0.13247|0.13216|0.13155|0.13564|0.13838|0.13208|||||||||||||||||10|10|10|9|8|9|8|7|||||||||||||||||0.01661|0.01658|0.01289|0.01194|0.01157|0.01751|0.0138|0.00945|||||||||||||||||-0.01394|-0.01466|-0.0125|-0.01126|-0.01055|-0.02192|-0.01516|-0.01252|||||292|358|358|355|356|352|358|353|||||||||||||||||||||||||
2024-12-14 09:56:54|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-12-13|0.21558|7|0.065965|3|-0.068298|7|2024-12-13|||0.29439|0.24589|0.26783|0.26972|0.27272|0.21558|0.26514|0.29462|0.29466|0.29463|0.29465|0.29463|0.29457|0.29456|0.29458|0.29458|0.29458|0.29458|0.29456|0.29456|||||2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|||||0.00236|0.00648|0.00691|0.00466|0.0018|0.00799|0.00462|0.00194|0.00162|0.00144|0.00133|0.00124|0.0019|0.00118|0.00136|0.00118|0.00118|0.00118|0.00236|0.00295|||||-0.00222|-0.00942|-0.01482|-0.00401|-0.00188|-0.00862|-0.00525|-0.00205|-0.00192|-0.00118|-0.00133|-0.00129|-0.00219|-0.00166|-0.00391|-0.00147|-0.00125|-0.00225|-0.00212|-0.0053|||29|85|93|100|92|109|160|150|107|33|54|104|74|69|85|32|89|42|44|18|||||||||||||||||||||||||
2024-12-14 09:56:54|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-12-13|0.07113|7|0.03699|2|-0.033905|12|2024-12-13||0.08236|0.07331|0.07138|0.07711|0.07712|0.08023|0.07113|0.08521|0.07706|0.07705|0.07706|0.0771|0.0771|0.07711|0.07707|0.097|0.1294|0.12065|0.12939|0.12942|0.12942||||2|2|2|2|2|3|2|3|2|2|2|2|2|2|2|2|2|1|1|2|1||||0.00563|0.00682|0.0035|0.00416|0.00505|0.0044|0.0038|0.00402|0.00281|0.00249|0.00179|0.00395|0.00336|0.00362|0.00385|0.00445|0.00148|0.00092||0.00169|0.00185||||-0.00652|-0.00401|-0.00535|-0.00391|-0.00589|-0.00579|-0.00335|-0.00344|-0.00309|-0.00346|-0.00239|-0.00349|-0.00414|-0.00324|-0.00261|-0.00553|-0.00458||-0.00323|-0.00203|-0.00267|||181|136|119|46|41|169|98|169|139|87|121|140|107|117|115|92|54|12|7|14|18|||||||||||||||||||||||||
2024-12-14 09:56:55|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-12-13|0.01132|11|0.081099|7|-0.046868|21|2024-12-13|0.01725|0.01422|0.01234|0.01231|0.01252|0.013|0.01413|0.01416|0.0134|0.0116|0.01152|0.01132|0.01343|0.01322|0.01248|0.01302|0.01373|0.01212|0.01182|0.01225|0.01341|0.01993|||4|9|7|6|5|5|8|9|7|7|8|6|9|9|8|10|9|7|10|9|9|5|||0.00227|0.00227|0.00191|0.00174|0.00167|0.0017|0.00197|0.00554|0.00403|0.0037|0.00341|0.00302|0.00368|0.00451|0.00345|0.00377|0.00338|0.00262|0.00229|0.00233|0.00179|0.0026|||-0.00216|-0.00249|-0.00196|-0.00165|-0.00176|-0.00182|-0.0021|-0.0042|-0.00394|-0.00341|-0.00383|-0.003|-0.00306|-0.00409|-0.0036|-0.00342|-0.00317|-0.00231|-0.00234|-0.00208|-0.00191|-0.00247|||298|349|327|292|268|303|335|358|356|352|357|344|349|355|355|356|355|346|347|344|340|277|||||||||||||||||||||||||
2024-12-14 09:56:56|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-12-13|0.00661|17|0.034342|15|-0.031398|14|2024-12-13|0.00804|0.00808|0.00814|0.67437|0.00759|0.35582|0.32482|0.00757|0.00763|0.00664|0.00788|0.00723|0.58211|0.00741|0.0071|0.00699|0.00738|0.00661|0.29847|0.00677|0.65031|3.0198|||4|6|5|4|3|4|4|9|8|7|9|6|9|11|10|12|9|7|6|5|5|5|||0.00316|0.00321|0.00255|0.00188|0.0025|0.00198|0.00219|0.00448|0.00451|0.00417|0.00464|0.00402|0.00505|0.00504|0.00418|0.00514|0.00481|0.00393|0.00337|0.00298|0.00219|0.00261|||-0.003|-0.00339|-0.00262|-0.00184|-0.00201|-0.00201|-0.00266|-0.00457|-0.00425|-0.00377|-0.00464|-0.00402|-0.00404|-0.00557|-0.00481|-0.00509|-0.00463|-0.00392|-0.00332|-0.00264|-0.00219|-0.00287|||333|337|332|300|274|287|316|357|356|353|355|343|348|354|360|360|357|352|343|326|311|266|||||||||||||||||||||||||
2024-12-14 09:56:57|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-12-13|0.00738|9|0.028554|15|-0.096356|7|2024-12-13|0.0099|0.01013|0.00942|0.00976|0.00959|0.00941|0.0091|0.00907|0.00868|0.00738|0.00798|0.00765|0.00916|0.00849|0.00776|0.00874|0.00879|0.00759|0.00788|0.00799|0.57939|0.01391|||4|7|5|4|4|4|5|10|9|8|8|5|9|10|10|12|10|8|7|6|7|7|||0.00272|0.00254|0.00229|0.00199|0.00203|0.00176|0.00228|0.00548|0.00415|0.00371|0.00379|0.00329|0.00381|0.0041|0.00352|0.00478|0.0044|0.00337|0.00291|0.00242|0.0019|0.00205|||-0.0023|-0.00308|-0.00213|-0.00169|-0.0019|-0.00177|-0.00243|-0.00589|-0.00431|-0.00332|-0.00332|-0.0032|-0.00328|-0.00386|-0.00395|-0.0048|-0.00421|-0.00334|-0.00303|-0.00244|-0.00214|-0.00221|||311|346|326|309|296|319|329|354|359|354|349|328|348|356|359|360|356|351|338|332|351|294|||||||||||||||||||||||||
2024-12-14 09:56:59|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-12-13|0.03141|11|0.029498|1|-0.039909|9|2024-12-13|0.03974|0.04661|0.03944|0.03554|0.03279|0.03399|0.03329|0.03658|0.03555|0.03498|0.03261|0.03141|0.03254|0.03447|0.03175|0.03283|0.03519|0.03377|0.03185|0.03147|0.0398|0.05035|||6|8|7|4|4|5|5|7|7|6|6|5|6|5|6|8|7|6|5|5|4|4|||0.00532|0.00614|0.00602|0.00449|0.00379|0.00431|0.00447|0.00521|0.00542|0.0051|0.00437|0.00392|0.00506|0.00479|0.00511|0.00508|0.00552|0.00458|0.00388|0.00316|0.00389|0.00309|||-0.00581|-0.00596|-0.00562|-0.00425|-0.00356|-0.00472|-0.00459|-0.0063|-0.00536|-0.00472|-0.00458|-0.00373|-0.00435|-0.00495|-0.00534|-0.00536|-0.0062|-0.00451|-0.00433|-0.00322|-0.00354|-0.00376|||344|352|341|329|306|340|347|355|348|357|348|342|346|347|347|359|350|342|320|316|291|259|||||||||||||||||||||||||
2024-12-14 09:57:00|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-12-13|0.00949|17|0.02389|8|-0.021079|16|2024-12-13|0.0147|0.01473|0.01472|0.01473|0.01466|0.01461|0.35072|0.01474|0.01259|0.01418|0.01409|0.01322|0.01373|0.01058|0.29518|0.01035|0.01074|0.00949|0.01194|0.01469|0.0127|0.42442|||4|5|4|4|3|3|3|5|6|5|4|3|5|7|9|11|8|8|6|4|5|6|||0.0034|0.00323|0.0023|0.00163|0.00172|0.00177|0.00191|0.00269|0.00296|0.00247|0.0026|0.0022|0.00288|0.0036|0.00437|0.00426|0.0037|0.00325|0.00273|0.00213|0.00247|0.00237|||-0.00312|-0.00293|-0.00216|-0.00179|-0.0019|-0.00219|-0.00195|-0.00256|-0.00291|-0.00241|-0.00244|-0.00217|-0.00263|-0.00358|-0.00412|-0.00418|-0.00381|-0.00361|-0.00248|-0.00191|-0.00251|-0.00298|||319|345|332|292|257|289|297|344|345|336|334|298|341|352|352|360|350|356|339|325|320|246|||||||||||||||||||||||||
2024-12-14 09:57:01|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-12-13|0.0168|18|0.042584|21|-0.027975|15|2024-12-13|0.01901|0.01786|0.01758|0.01715|0.01732|0.01723|0.0175|0.01801|0.01731|0.0169|0.01701|0.01724|0.01811|0.01702|0.01691|0.0171|0.0176|0.01723|0.0168|0.01681|0.01714|1.30659|||5|5|4|3|3|3|3|6|7|5|6|5|7|8|8|10|8|5|4|4|4|4|||0.00308|0.0034|0.00263|0.00198|0.00218|0.00192|0.00287|0.00393|0.00346|0.00342|0.00311|0.003|0.00357|0.00381|0.00369|0.00425|0.00357|0.00302|0.00284|0.00249|0.00205|0.00328|||-0.00363|-0.00276|-0.00261|-0.0019|-0.00175|-0.00207|-0.00243|-0.00348|-0.00358|-0.00283|-0.00341|-0.00317|-0.00436|-0.00406|-0.00335|-0.00478|-0.0037|-0.00347|-0.00239|-0.00255|-0.00187|-0.00255|||327|336|314|264|251|237|290|348|350|336|349|331|345|355|357|355|350|332|328|301|298|234|||||||||||||||||||||||||
2024-12-14 09:57:02|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-12-13|0.00824|3|0.045355|21|-0.025671|10|2024-12-13|0.01479|0.01053|0.00904|0.00824|0.00828|0.00828|0.00828|0.00947|0.00903|0.00878|0.00856|0.00824|0.00861|0.00886|0.00824|0.009|0.00859|0.00898|0.00843|0.00829|0.00826|0.01824|||9|20|19|15|9|13|15|18|16|13|14|11|14|18|16|17|15|13|10|10|8|14|||0.00112|0.00279|0.00224|0.00122|0.00095|0.00166|0.00181|0.00245|0.00238|0.00173|0.00214|0.0015|0.00146|0.00224|0.00192|0.00212|0.00185|0.00121|0.00101|0.00077|0.00085|0.00212|||-0.00132|-0.00245|-0.00226|-0.00135|-0.00079|-0.00117|-0.00185|-0.00272|-0.00224|-0.00198|-0.00242|-0.00155|-0.00172|-0.00214|-0.00173|-0.00232|-0.00172|-0.0013|-0.00102|-0.00068|-0.00065|-0.00127|||358|360|360|360|359|356|360|360|360|360|360|360|359|360|360|360|360|359|359|356|351|334|||||||||||||||||||||||||
2024-12-14 09:57:03|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-12-13|0.0211|9|0.029116|15|-0.035783|12|2024-12-13|0.02809|0.02633|0.02477|0.02609|0.02561|0.02427|0.02399|0.02189|0.02127|0.0211|0.02114|0.0212|0.02204|0.02198|0.022|0.02147|0.02154|0.02115|0.02123|0.02119|0.02173|0.02944|||9|10|9|6|5|5|8|18|18|16|17|14|17|20|18|21|17|13|11|9|7|5|||0.00261|0.0034|0.00242|0.00157|0.00172|0.00172|0.00217|0.00441|0.00404|0.00366|0.00428|0.00381|0.00364|0.00544|0.00448|0.00481|0.00479|0.00363|0.00283|0.00238|0.00188|0.00163|||-0.00275|-0.00307|-0.0024|-0.00142|-0.002|-0.00147|-0.00214|-0.00415|-0.00458|-0.00418|-0.00469|-0.0036|-0.00451|-0.00502|-0.00379|-0.00469|-0.00456|-0.00356|-0.00305|-0.00247|-0.00202|-0.00178|||360|357|360|353|339|344|357|360|360|360|360|360|360|360|360|360|360|359|358|356|353|325|||||||||||||||||||||||||
2024-12-14 09:57:04|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-12-13|0.05115|9|0.093963|0|-0.14504|0|2024-12-13|0.30487|0.16331|0.15934|2.76094|2.47194|1.58168|0.43966|0.07029|0.05238|0.05115|0.05124|0.0513|0.05136|0.05148|0.05134|0.05128|0.05134|0.05351|0.06085|0.05202|0.05629|0.13064|||10|13|12|9|8|8|13|15|12|11|13|12|15|17|15|16|16|15|15|11|10|9|||0.0044|0.00517|0.00418|0.00343|0.00382|0.00349|0.00433|0.00846|0.00566|0.00518|0.00547|0.00574|0.00541|0.0079|0.00729|0.00705|0.0064|0.00624|0.00649|0.00403|0.00336|0.00368|||-0.00564|-0.0055|-0.00559|-0.00479|-0.00519|-0.00577|-0.00657|-0.00811|-0.00621|-0.0055|-0.0068|-0.00537|-0.00729|-0.008|-0.00646|-0.00666|-0.00694|-0.00619|-0.00605|-0.00421|-0.00357|-0.00461|||356|358|355|345|345|350|358|359|360|359|360|359|360|360|360|360|360|360|359|357|360|334|||||||||||||||||||||||||
2024-12-14 09:57:06|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-12-13|0.00557|11|0.03912|14|-0.043815|0|2024-12-13|0.00802|0.00827|0.29472|0.58957|0.60059|0.3147|0.2951|0.28575|0.56167|0.00684|0.00625|0.00557|0.00893|0.28777|0.00668|0.00674|0.0066|0.00674|0.58452|0.59819|0.33363|3.9839|||13|11|8|7|6|5|6|11|11|10|9|6|10|13|11|13|9|8|6|5|5|5|||0.00571|0.00464|0.00409|0.00375|0.00343|0.00271|0.00347|0.00444|0.00508|0.00437|0.00306|0.00373|0.00416|0.00432|0.00434|0.00457|0.00273|0.00266|0.00277|0.0019|0.00147|0.00217|||-0.00554|-0.00519|-0.00391|-0.00334|-0.00319|-0.00325|-0.00355|-0.00468|-0.00387|-0.00339|-0.0033|-0.00298|-0.00462|-0.00496|-0.00402|-0.00513|-0.00305|-0.0029|-0.00252|-0.00208|-0.00143|-0.00218|||358|354|347|344|337|325|346|359|360|358|355|347|354|358|356|358|352|352|346|338|305|277|||||||||||||||||||||||||
2024-12-14 09:57:07|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-12-13|0.07054|5|0.107179|18|-0.104987|17|2024-12-13||0.07709|0.10938|0.1124|0.10215|0.07054|0.1044|0.13862|0.13382|0.13966|0.13965|0.13967|0.13971|0.1398|0.13972|0.1397|0.15088|0.23518|0.28553|0.22035|0.32174|0.38994||||11|10|7|7|8|5|4|5|5|4|4|5|5|6|6|7|7|10|6|10|2||||0.00421|0.00424|0.00274|0.00237|0.00264|0.00377|0.00425|0.00668|0.0049|0.00303|0.00323|0.00359|0.00482|0.00305|0.00376|0.00484|0.00915|0.01549|0.00597|0.01977|0.03562||||-0.00411|-0.0041|-0.00288|-0.00266|-0.00291|-0.00425|-0.00394|-0.00705|-0.00376|-0.00301|-0.00364|-0.00346|-0.00493|-0.00273|-0.00389|-0.00424|-0.01261|-0.01553|-0.00765|-0.0263|-0.01879|||352|357|317|338|336|286|231|262|240|251|152|255|251|328|307|336|328|298|285|155|16|||||||||||||||||||||||||
2024-12-14 09:57:08|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-12-13|0.02581|20|0.09917|21|-0.071146|13|2024-12-13|1.19752|0.04646|0.04769|0.04451|0.04451|0.04453|0.04453|0.04394|0.04457|0.04217|0.04448|0.04454|0.04276|0.03343|0.03594|0.03295|0.03529|0.03419|0.03872|0.03338|0.02581|0.67978|||3|4|6|4|3|4|15|16|16|14|15|15|18|17|19|22|17|15|12|10|12|11|||0.00454|0.00339|0.00287|0.0015|0.0018|0.00176|0.00168|0.00282|0.00338|0.00453|0.0031|0.00284|0.00562|0.00629|0.00711|0.00808|0.00588|0.00464|0.00379|0.00358|0.00265|0.00405|||-0.00407|-0.00299|-0.00287|-0.00188|-0.00196|-0.00219|-0.00204|-0.00262|-0.00337|-0.00332|-0.00319|-0.00339|-0.00483|-0.00629|-0.0076|-0.00943|-0.00625|-0.00516|-0.0038|-0.00295|-0.00266|-0.00441|||263|300|305|269|273|278|350|359|359|357|359|359|359|357|357|359|357|353|347|338|343|316|||||||||||||||||||||||||
2024-12-14 09:57:09|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-12-13|0.0225|9|0.08991|7|-0.124095|0|2024-12-13|0.09904|0.04475|0.04492|0.04469|0.04469|0.0447|0.04561|0.04523|0.03124|0.0225|0.0258|0.02251|0.02259|0.02397|0.02255|0.02362|0.02779|0.03369|0.02733|0.02922|0.02977|0.06918|||33|24|15|8|7|11|16|20|19|18|20|15|19|22|22|23|30|39|32|33|12|12|||0.02013|0.00581|0.00345|0.00234|0.00161|0.00322|0.00253|0.00746|0.00624|0.00598|0.00517|0.00505|0.00521|0.00572|0.00624|0.0062|0.00596|0.00599|0.00532|0.00675|0.00388|0.00473|||-0.02258|-0.00528|-0.00322|-0.0021|-0.00217|-0.00288|-0.00379|-0.00632|-0.00536|-0.00666|-0.0058|-0.00478|-0.00518|-0.00504|-0.00549|-0.00569|-0.00628|-0.00609|-0.00542|-0.00699|-0.00368|-0.00503|||360|359|359|352|347|359|359|360|359|360|360|360|359|360|360|360|360|360|360|360|357|350|||||||||||||||0||0||||||||
2024-12-14 09:57:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:11|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-12-13|0.02271|8|0.04186|10|-0.0374|15|2024-12-13|5.89923|0.04594|0.04535|0.04534|0.04533|0.04615|0.04471|0.02742|0.02271|0.02279|0.02333|0.02278|0.02281|0.02304|0.02281|0.02276|0.02277|0.02277|0.02396|0.0229|0.02277|0.36847|||6|15|13|6|4|7|7|13|12|10|11|8|11|12|11|18|15|13|15|21|7|5|||0.00607|0.00415|0.00268|0.00187|0.00169|0.00295|0.00277|0.00549|0.00537|0.00511|0.00538|0.00392|0.00482|0.00597|0.00579|0.00597|0.00557|0.00453|0.00444|0.0031|0.00187|0.00227|||-0.00646|-0.00418|-0.00276|-0.00187|-0.00187|-0.00346|-0.00242|-0.00579|-0.0056|-0.00509|-0.00586|-0.00485|-0.0059|-0.00569|-0.00515|-0.00641|-0.00619|-0.00463|-0.0038|-0.00328|-0.00214|-0.00313|||325|357|359|335|337|338|356|359|357|359|360|360|360|360|360|360|360|359|360|360|355|304|||||||||||||||||||||||||
2024-12-14 09:57:12|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-12-13|0.01238|12|0.02523|21|-0.054871|21|2024-12-13|0.01358|0.01279|0.01241|0.01255|0.01329|0.01366|0.0125|0.01465|0.01437|0.0148|0.01406|0.01375|0.01238|0.01512|0.01607|0.0172|0.0166|0.01638|0.01661|0.0172|0.01785|1.16716|||5|7|6|4|3|4|5|9|8|7|8|7|8|8|7|8|8|6|5|6|6|5|||0.00258|0.00314|0.00238|0.00222|0.00153|0.00193|0.00188|0.00321|0.00322|0.00286|0.00284|0.00269|0.00253|0.00299|0.00282|0.00272|0.00272|0.00207|0.00199|0.00169|0.00136|0.00322|||-0.00281|-0.0028|-0.00241|-0.00211|-0.00152|-0.00167|-0.00196|-0.00301|-0.00305|-0.00272|-0.00303|-0.00259|-0.00282|-0.003|-0.00241|-0.00314|-0.00258|-0.00209|-0.00199|-0.00188|-0.00138|-0.00365|||342|350|345|324|285|302|337|356|356|355|357|351|352|359|353|354|355|349|343|345|324|268|||||||||||||||||||||||||
2024-12-14 09:57:13|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-12-13|0.05024|11|0.062758|21|-0.071925|9|2024-12-13|0.10748|0.07309|0.07304|0.07305|0.07305|0.06689|0.06444|0.05229|0.05404|0.05896|0.05325|0.05024|0.05027|0.05096|0.05042|0.0503|0.05036|0.05035|0.05036|0.05048|0.05059|0.09971|||6|7|7|6|4|10|11|13|16|16|16|14|18|18|19|19|17|14|12|9|9|8|||0.00612|0.00382|0.0035|0.00256|0.00188|0.00313|0.00346|0.00578|0.00558|0.00678|0.0047|0.00396|0.00521|0.00587|0.00516|0.0045|0.00474|0.00422|0.00318|0.00229|0.0022|0.00494|||-0.0069|-0.00327|-0.00334|-0.00251|-0.00199|-0.00286|-0.00389|-0.00468|-0.00464|-0.00534|-0.00477|-0.00429|-0.00589|-0.00612|-0.00454|-0.0059|-0.00446|-0.00352|-0.00323|-0.00267|-0.0027|-0.00564|||345|359|356|346|337|357|357|360|360|360|360|360|360|360|360|359|360|360|360|358|354|340|||||||||||||||||||||||||
2024-12-14 09:57:14|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-12-13|0.22969|11|0.119332|8|-0.172196|18|2024-12-13||0.23103|0.23134|0.23525|0.23089|0.23568|0.23263|0.23416|0.23103|0.23071|0.23017|0.22969|0.23026|0.23039|0.23072|0.231|0.23044|0.22984|0.25583|||||||3|2|2|2|2|3|3|3|3|2|2|2|2|3|2|3|2|2|||||||0.01363|0.01425|0.01207|0.01314|0.01421|0.01341|0.01576|0.02109|0.0159|0.01757|0.01407|0.01401|0.01323|0.01505|0.01594|0.01863|0.01398|0.01786|||||||-0.014|-0.01292|-0.01078|-0.01301|-0.01979|-0.0155|-0.01674|-0.01831|-0.01844|-0.01445|-0.01356|-0.01927|-0.01355|-0.01672|-0.01445|-0.01728|-0.01362|-0.02815||||||268|164|148|73|160|260|203|223|180|193|157|180|223|206|208|219|101|79|||||||||||||||||||||||||
2024-12-14 09:57:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:15|CC.D.W.UME.IP|0|none|||0|0|2024-12-13|0.10688|12|0.161088|14|-0.231564|14|2024-12-13||0.10734|0.10743|0.10734|0.10729|0.1073|0.10738|0.10733|0.10736|0.10752|0.10736|0.10711|0.10688|0.10704|0.10735|0.10795|0.10833|0.10818|0.10832|0.10833||||||4|1|1|1|4|2|2|1|7|3|5|4|6|29|21|20|18|19|46||||||0.02114|0.02689|0.01789|0.01788|0.01789|0.02686|0.02384|0.01789|0.02068|0.02616|0.01947|0.02604|0.02454|0.04196|0.0321|0.02564|0.02425|0.02566|0.02967||||||-0.02352|-0.0179|-0.03577|-0.01788|-0.02979|-0.01789||-0.02114|-0.03584|-0.03101|-0.02007|-0.0277|-0.02249|-0.0447|-0.03188|-0.0306|-0.02357|-0.02407|-0.02407|||||111|49|41|21|12|23|25|46|75|80|74|88|101|145|222|146|140|82|47|||||||||||||||||||||||||
2024-12-14 09:57:15|CC.D.KC.UME.IP|0|none|||0|0|2024-12-13|0.06326|18|0.279369|14|-0.233649|9|2024-12-13||||||||||0.10524|0.10476|0.11901|0.12123|0.0831|0.08077|0.0718|0.07369|0.06881|0.06326|||||||||||||||6|3|2|2|4|7|5|4|7|5|||||||||||||||0.0415|0.02832|0.02778|0.02151|0.02853|0.04124|0.02431|0.02111|0.02409|0.01376|||||||||||||||-0.03377|-0.02348|-0.02783|-0.03206|-0.02817|-0.0343|-0.02757|-0.02478|-0.02362|-0.01831||||||229|264|226|250|254|278|275|276|275|110|||||||||||||||||||||||||
2024-12-14 09:57:16|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-12-13|0.10998|12|0.118804|9|-0.10026|8|2024-12-13||0.11227|0.11015|0.11364|0.11012|0.11395|0.11158|0.11205|0.11012|0.11007|0.11002|0.10999|0.10998|0.11002|0.11034|0.11064|0.11057|0.11054|0.11613|||||||10|8|6|3|6|8|6|7|7|6|4|5|9|10|9|7|4|3|||||||0.01019|0.00797|0.00788|0.00734|0.00836|0.00842|0.01012|0.01148|0.01327|0.01031|0.0081|0.00963|0.01076|0.01026|0.00994|0.00858|0.00694|0.00536|||||||-0.01002|-0.00887|-0.00792|-0.00584|-0.00777|-0.00859|-0.01199|-0.01139|-0.01093|-0.00965|-0.0082|-0.00859|-0.01051|-0.01107|-0.00925|-0.00867|-0.00712|-0.0067||||||345|353|317|251|340|353|338|354|347|340|329|343|360|357|359|348|273|210|||||||||||||||||||||||||
2024-12-14 09:57:17|CC.D.C.UME.IP|0|none|||0|0|2024-12-13|0.13495|12|0.112816|14|-0.112663|9|2024-12-13||0.13505|0.13505|0.13501|0.13504|0.13503|0.13504|0.13504|0.13505|0.13538|0.1353|0.1352|0.13495|0.13495|0.13522|0.13516|0.13547|0.13568|0.13576|0.13545||||||55|14|7|20|16|8|12|11|65|47|39|48|33|139|65|90|93|136|173||||||0.0225|0.0225|0.0225|||0.04501||0.02251|0.04515|0.03383||0.02698|0.02249|0.04283|0.02974|0.02759|0.02958|0.03017|0.05084||||||-0.0375|||||-0.0225|-0.0225||-0.11266|-0.03157|-0.02254|-0.05244|-0.03748|-0.03604|-0.03756|-0.03951|-0.03108|-0.03016|-0.02256|||||13|5|12|7|8|11|5|13|8|22|30|30|42|85|96|53|51|40|32|||||||||||||||||||||||||
2024-12-14 09:57:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:19|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-12-13|0.01487|19|0.085536|13|-0.074705|2|2024-12-13|0.01846|0.0184|0.01821|0.01839|0.01855|0.01838|0.01844|0.01825|0.01854|0.01848|0.01807|0.0174|0.0184|0.01757|0.01767|0.01701|0.01845|0.01734|0.01844|0.01487|0.01765|0.0183|||9|25|22|15|13|19|21|20|20|23|20|21|21|36|37|39|26|23|20|22|24|13|||0.00453|0.00929|0.00851|0.00517|0.00414|0.00518|0.00551|0.00579|0.0067|0.00934|0.0061|0.00613|0.00713|0.01096|0.01009|0.0106|0.00824|0.00582|0.0055|0.00436|0.00549|0.0072|||-0.00419|-0.00796|-0.00782|-0.0051|-0.00449|-0.00503|-0.00581|-0.00629|-0.00712|-0.00912|-0.00561|-0.00675|-0.00666|-0.01164|-0.01002|-0.00917|-0.00717|-0.00609|-0.00552|-0.00491|-0.00506|-0.00581|||359|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-12-14 09:57:19|CC.D.HO.UME.IP|0|none|||0|0|2024-12-13|0.08796|17|0.110659|15|-0.127562|18|2024-12-13|0.0894|0.0893|0.08936|0.0894|0.08932|0.08936|0.08935|0.08926|0.08915|0.08903|0.08859|0.08837|0.0887|0.08883|0.0887|0.08854|0.0882|0.08796|0.08806|0.08805|0.08814|0.08816|||1|0|0|0|0|0|0|0|1|2|2|2|2|4|10|7|12|6|8|10|1|1|||0.01149|0.00897|0.00713|0.0071|0.00766|0.00796|0.00659|0.00941|0.01295|0.01213|0.00882|0.00984|0.01001|0.01264|0.02131|0.01719|0.01624|0.01203|0.01238|0.0118|0.00696|0.00715|||-0.00559|-0.00893|-0.00789|-0.00739|-0.00625|-0.00803|-0.00689|-0.00759|-0.01392|-0.01045|-0.00961|-0.01004|-0.01075|-0.01268|-0.01719|-0.01374|-0.01462|-0.01256|-0.01375|-0.01033|-0.00802|-0.00812|||48|288|271|227|185|235|287|273|334|321|320|314|304|338|358|356|358|336|330|316|238|238|||||||||||||||||||||||||
2024-12-14 09:57:20|CC.D.HG.UME.IP|0|none|||0|0|2024-12-13|0.04718|12|0.141587|1|-0.126571|8|2024-12-13|0.04723|0.04722|0.0473|0.04728|0.04726|0.04723|0.04722|0.04728|0.04729|0.0473|0.04724|0.0472|0.04718|0.04722|0.04745|0.04765|0.04768|0.04763|0.0476|0.04765|0.04768|0.04763|||2|4|2|2|1|1|2|2|3|4|3|3|5|7|13|14|9|9|6|2|4|3|||0.00527|0.01021|0.00755|0.00709|0.00627|0.00788|0.00764|0.00912|0.01061|0.01188|0.00911|0.00702|0.00778|0.01111|0.00978|0.00938|0.00945|0.0077|0.00602|0.00529|0.00331|0.00476|||-0.00634|-0.01076|-0.00724|-0.00702|-0.00553|-0.00746|-0.00721|-0.01098|-0.01111|-0.0098|-0.00764|-0.00787|-0.00803|-0.01102|-0.01168|-0.00937|-0.00796|-0.00628|-0.00538|-0.00318|-0.00576|-0.00554|||174|349|335|286|207|309|350|330|332|320|303|274|311|338|346|317|286|255|201|114|74|124|||||||||||||||||||||||||
2024-12-14 09:57:21|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-13|0.56327|1|0.100667|2|-0.125834|6|2024-12-13||0.56327|0.5658|0.56711||0.56618|0.56544|||||||0.56461|0.56571|||||||||||72|67|67||58|65|||||||65|22|||||||||||0.03228|0.04017|0.0323||0.03109|0.03986|||||||0.04265|0.03144|||||||||||-0.04353|-0.04458|-0.0441||-0.04133|-0.04049|||||||-0.03764|-0.03769||||||||||178|112|66|75|120|97|85|||||||||||||||||||||||||
2024-12-14 09:57:21|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-12-13|0.29858|17|0.275193|16|-0.225169|2|2024-12-13||0.29967|0.30007|0.30063|0.30073|0.30004|0.30028|0.30035|0.29984|0.29942|0.299|0.2994|0.29988|0.30026|0.30064|0.30037|0.29958|0.29858|0.41229|||||||3|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.01634|0.02017|0.01504|0.02307|0.02274|0.01877|0.02025|0.02194|0.03536|0.02385|0.01724|0.02199|0.02483|0.01729|0.02514|0.03547|0.02323|0.02487|||||||-0.01277|-0.02598|-0.01106|-0.01367|-0.01853|-0.01679|-0.01861|-0.02328|-0.0224|-0.02165|-0.01573|-0.01849|-0.02103|-0.02302|-0.01801|-0.02316|-0.01492|-0.01741||||||171|138|96|45|77|135|94|182|151|191|111|98|153|152|156|177|42|28|||||||||||||||||||||||||
2024-12-14 09:57:22|CO.D.LH.FWM2.IP|0|none|||0|0|2024-12-13|0.16693|18|0.639802|17|-0.355516|17|2024-12-13|||||||||||||||0.16931|0.16925|0.16952|0.16741|0.16693|0.16717|||||||||||||||||||4|2|2|3|5|6|||||||||||||||||||0.0435|0.02427|0.03139|0.03989|0.02398|0.02563|||||||||||||||||||-0.03793|-0.02491|-0.02544|-0.0356|-0.02202|-0.02006|||||171|268|257|315|281|23|||||||||||||||||||||||||
2024-12-14 09:57:22|CC.D.LC.UME.IP|0|none|||0|0|2024-12-13|0.0624|19|0.212145|14|-0.140802|16|2024-12-13|||||||||||||||0.0627|0.06268|0.06276|0.06266|0.06248|0.0624|||||||||||||||||||14|7|8|6|11|20|||||||||||||||||||0.01645|0.01021|0.01094|0.0104|0.0092|0.0127|||||||||||||||||||-0.01303|-0.01163|-0.01078|-0.00856|-0.00919|-0.00798|||||176|324|300|306|279|27|||||||||||||||||||||||||
2024-12-14 09:57:23|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-12-13|0.14557|17|0.117113|16|-0.073899|8|2024-12-13||0.14806|0.14813|0.14823|0.1481|0.14819|0.14817|0.14799|0.14781|0.14758|0.14678|0.1464|0.14693|0.14717|0.14699|0.14662|0.14603|0.14557|0.14574|0.14563|0.14577|0.1458||||2|0|5|1|0|1|3|39|13|48|8|45|15|44|22|79|40|4|14|35|3||||0.02043|0.01863|0.01906|0.0214|0.02372|0.02372|0.01973|0.01873|0.02124|0.02113|0.02177|0.021|0.02389|0.02518|0.02138|0.02332|0.0182|0.02186|0.02056|0.01723|0.0157||||-0.0224|-0.01949|-0.01778|-0.01974|-0.01852|-0.02222|-0.0222|-0.02702|-0.02266|-0.02368|-0.02223|-0.02383|-0.02395|-0.02443|-0.02688|-0.02596|-0.0254|-0.02605|-0.02225|-0.02187|-0.0212|||159|136|110|72|87|107|119|167|190|133|161|127|214|304|242|206|195|156|166|89|108|||||||||||||||||||||||||
2024-12-14 09:57:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:25|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-12-13|0.06562|19|0.141183|14|-0.159843|13|2024-12-13|0.09649|0.09671|0.09615|0.09697|0.09679|0.09655|0.0835|0.09306|0.08985|0.09715|0.09093|0.09273|0.09206|0.09412|0.09415|0.0816|0.07338|0.06621|0.0657|0.06562|0.06839|0.07691|||3|15|11|6|4|7|9|8|8|11|8|6|8|17|18|17|10|7|5|4|5|4|||0.01044|0.01709|0.01234|0.00989|0.00826|0.01053|0.01139|0.01132|0.01375|0.01625|0.01345|0.01209|0.01459|0.02074|0.02312|0.02438|0.01518|0.01224|0.01123|0.00962|0.0106|0.01057|||-0.0102|-0.01487|-0.01298|-0.01|-0.00861|-0.00998|-0.01002|-0.01328|-0.01531|-0.01776|-0.01421|-0.01212|-0.01419|-0.02401|-0.02393|-0.02332|-0.01395|-0.01135|-0.01019|-0.00919|-0.00903|-0.00955|||277|359|353|328|274|325|353|353|355|353|343|340|343|356|358|360|351|336|322|284|294|247|||||||||||||||||||||||||
2024-12-14 09:57:26|CC.D.NG.UME.IP|0|none|||0|0|2024-12-13|0.09053|4|0.283286|16|-0.24961|16|2024-12-13|0.09109|0.09089|0.09088|0.09055|0.09053|0.09086|0.09151|0.09126|0.09105|0.09094|0.09068|0.09106|0.09191|0.09186|0.09301|0.09401|0.09406|0.09476|0.09469|0.0946|0.09467|0.09488|||4|3|5|3|3|8|7|4|5|7|6|11|14|28|39|44|36|30|27|43|10|10|||0.03472|0.03031|0.07568|0.03355|0.0388|0.04583|0.05085|0.04494|0.03836|0.03721|0.04186|0.04281|0.05066|0.05327|0.06301|0.0499|0.05626|0.04471|0.0455|0.04046|0.03157|0.03166|||-0.03944|-0.03028|-0.03461|-0.03184|-0.03268|-0.05483|-0.04814|-0.03344|-0.04247|-0.04468|-0.04491|-0.05096|-0.05598|-0.06122|-0.05405|-0.05195|-0.05068|-0.04616|-0.04832|-0.03955|-0.03548|-0.03162|||95|63|42|90|91|174|177|141|117|130|131|209|297|329|343|319|322|283|282|215|128|95|||||||||||||||||||||||||
2024-12-14 09:57:26|CC.D.CC.UME.IP|0|none|||0|0|2024-12-13|0.09499|16|0.333758|16|-0.252291|13|2024-12-13||||||||||0.10595|0.10726|0.44875|0.10606|0.10301|0.1009|0.09844|0.09499|0.09934|0.10019|||||||||||||||3|2|2|2|4|3|2|7|2|2|||||||||||||||0.01876|0.0396|0.02614|0.03604|0.03058|0.02476|0.02119|0.04243|0.0291|0.02716|||||||||||||||-0.03643|-0.03401|-0.02703|-0.02906|-0.03433|-0.02825|-0.02599|-0.03671|-0.03299|-0.03042||||||84|329|292|297|313|310|320|330|300|140|||||||||||||||||||||||||
2024-12-14 09:57:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-12-13|0.37064|8|0.113694|14|-0.310598|13|2024-12-13|||||||||0.37064|0.37248|0.37216|0.37224|0.37214|0.37603|0.37917|0.37964|0.37909|0.37944|0.37965||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03587|0.04244|0.04657||0.04962|0.04136|0.05637|0.07588|0.04738|0.02846|0.06976||||||||||||||-0.04946|-0.04217|-0.05584|-0.04339||-0.06288|-0.05393|-0.03004|-0.04621|-0.03484|-0.05064||||||66|85|49|39|48|101|87|75|100|47|28|||||||||||||||||||||||||
2024-12-14 09:57:27|CC.D.RB.UME.IP|0|none|||0|0|2024-12-13|0.09955|17|0.110215|14|-0.085055|14|2024-12-13|0.18097|0.10191|0.10444|0.10626|0.10231|0.10111|0.10684|0.10519|0.10137|0.10424|0.10066|0.10001|0.09971|0.1|0.10002|0.09984|0.09982|0.09955|0.09964|0.09976|0.09994|0.10001|||1|0|0|0|0|0|0|0|1|2|2|1|1|3|5|8|6|5|5|11|1|1|||0.02097|0.01137|0.01845|0.01431|0.01249|0.01305|0.01555|0.01734|0.01665|0.01895|0.0122|0.01198|0.01324|0.01534|0.02158|0.01918|0.01594|0.01196|0.01065|0.01247|0.00739|0.00904|||-0.02569|-0.00971|-0.01101|-0.01003|-0.00809|-0.01009|-0.01296|-0.01495|-0.01567|-0.01525|-0.01249|-0.01174|-0.0117|-0.01579|-0.01943|-0.01637|-0.01517|-0.01231|-0.01137|-0.01034|-0.00876|-0.00908|||46|306|268|221|197|263|294|262|330|325|314|319|310|349|355|357|355|332|329|319|257|207|||||||||||||||||||||||||
2024-12-14 09:57:28|CC.D.CT.UME.IP|0|none|||0|0|2024-12-13|0.21416|2|0.064565|16|-0.203971|2|2024-12-13|||0.21416|0.21465|0.21469|0.21471|0.21476|0.21485|0.2148|0.21487|0.2151|0.21518|0.21542|0.21563|0.21536|0.21548|0.21537|0.21556|0.21563|0.21574|||||||4|1|1|0|1|2|1|2|4|2|3|3|5|5|6|6|4|18|||||||0.0134|0.01543|0.00506|0.00948|0.00811|0.00582|0.00931|0.0101|0.00822|0.00707|0.01264|0.01235|0.0158|0.00916|0.01187|0.00853|0.00649|0.01018|||||||-0.02666|-0.01926|-0.0059|-0.00902|-0.01344|-0.00982|-0.01532|-0.00812|-0.00725|-0.00756|-0.00909|-0.01186|-0.01224|-0.00911|-0.00878|-0.00794|-0.00862|-0.00619|||||109|58|49|56|66|70|90|84|112|65|98|251|209|196|184|143|148|80|||||||||||||||||||||||||
2024-12-14 09:57:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:29|CC.D.SB.UME.IP|0|none|||0|0|2024-12-13|0.14867|8|0.235979|16|-0.189479|11|2024-12-13|||||||||0.14867|0.14915|0.14887|0.14959|0.14954|0.15013|0.15048|0.15065|0.15067|0.15065|||||||||||||||7|7|4|9|6|21|21|39|35|25|||||||||||||||0.03286|0.02705|0.02291|0.02615|0.0232|0.02753|0.02308|0.02475|0.04234|0.03014|||||||||||||||-0.03709|-0.03153|-0.02027|-0.0336|-0.02032|-0.03205|-0.02508|-0.03214|-0.02677|-0.02798|||||||98|142|124|113|108|127|143|60|104|206|||||||||||||||||||||||||
2024-12-14 09:57:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:31|CC.D.LCO.UME.IP|0|none|||0|0|2024-12-13|0.04149|14|0.118392|14|-0.09236|14|2024-12-13||2.56772|3.15753|4.89983|6.41307|1.68847|2.67495|2.30687|0.66209|1.28638|0.3839|0.71546|1.09309|0.33231|0.04149|0.04165|0.32362|0.62936|0.95246|0.66205|2.15142|2.91272||||3|3|4|2|4|4|14|42|27|47|36|20|28|46|51|70|45|34|47|12|6||||0.01055|0.00981|0.00912|0.01022|0.01034|0.00901|0.01163|0.01344|0.0138|0.00995|0.01109|0.01137|0.01269|0.01988|0.01655|0.01468|0.00995|0.01009|0.01156|0.00824|0.01043||||-0.0101|-0.00886|-0.01029|-0.00925|-0.01149|-0.00946|-0.00959|-0.01456|-0.01259|-0.0121|-0.01211|-0.01055|-0.0135|-0.01805|-0.01608|-0.0156|-0.01182|-0.01092|-0.01016|-0.00771|-0.00942|||317|289|247|204|243|304|265|322|321|290|296|285|344|356|357|354|340|329|322|237|209|||||||||||||||||||||||||
2024-12-14 09:57:31|CC.D.CL.UME.IP|0|none|||0|0|2024-12-13|0.04114|17|0.142857|14|-0.10686|14|2024-12-13|3.26844|0.04301|0.04165|1.55835|2.17983|1.74361|0.04377|0.37215|0.04404|0.044|0.04176|0.65915|0.04292|0.04301|0.04239|0.04215|0.04243|0.04114|0.04164|0.0414|0.39401|1.32918|||4|5|4|3|5|5|4|10|14|13|20|15|16|25|62|78|57|49|43|76|13|12|||0.0099|0.01046|0.01044|0.01001|0.00871|0.01054|0.00958|0.01101|0.01314|0.01453|0.01279|0.01235|0.01064|0.01436|0.02227|0.01838|0.01664|0.01228|0.01231|0.01265|0.00853|0.00922|||-0.00779|-0.00928|-0.00871|-0.01013|-0.00766|-0.00947|-0.00917|-0.00915|-0.01558|-0.01292|-0.01006|-0.01235|-0.01243|-0.01497|-0.01972|-0.01508|-0.01615|-0.01272|-0.01054|-0.01193|-0.009|-0.0093|||93|321|281|264|187|235|300|304|343|347|325|324|335|347|359|358|355|348|338|319|284|233|||||||||||||||||||||||||
2024-12-14 09:57:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:32|CC.D.SM.UME.IP|0|none|||0|0|2024-12-13|0.13683|3|0.094047|19|-0.136666|1|2024-12-13||0.1369|0.13686|0.13683|0.13692|0.13697|0.13698|0.13698|0.1371|0.13736|0.13752|0.1375|0.13745|0.13758|0.13776|0.13737|0.13755|0.13775|0.13786|0.13806||||||2|1|1|1|1|0|2|4|4|20|1|11|9|24|21|10|15|22|46||||||0.01355|0.01079|0.01168|0.00924|0.00872|0.01126|0.01929|0.00991|0.01126|0.01205|0.00874|0.01156|0.01278|0.02213|0.01832|0.01516|0.01358|0.0121|0.01969||||||-0.01775|-0.01081|-0.0106|-0.00787|-0.00917|-0.0099|-0.01897|-0.01861|-0.0156|-0.01102|-0.01257|-0.0108|-0.01352|-0.02272|-0.01907|-0.01569|-0.01205|-0.0141|-0.01786|||||183|157|86|32|85|86|25|84|87|83|82|111|157|168|233|213|203|221|71|||||||||||||||||||||||||
2024-12-14 09:57:33|CC.D.BO.UME.IP|0|none|||0|0|2024-12-13|0.13957|12|0.192461|18|-0.140187|11|2024-12-13||0.14082|0.14097|0.14099|0.14096|0.14107|0.14109|0.14121|0.14092|0.14102|0.14077|0.14007|0.13957|0.13979|0.14004|0.14071|0.1411|0.14107|0.14062|0.14033||||||2|1|1|0|1|1|1|1|1|6|4|8|5|32|18|9|11|10|27||||||0.01121|0.0113|0.01191|0.0095|0.00948|0.012|0.01356|0.01439|0.01546|0.01208|0.01364|0.01262|0.01576|0.03071|0.02385|0.01624|0.01801|0.01617|0.01814||||||-0.01191|-0.01167|-0.01201|-0.00997|-0.01073|-0.00944|-0.00958|-0.01289|-0.01251|-0.01198|-0.01615|-0.01068|-0.01609|-0.03089|-0.02513|-0.01725|-0.01557|-0.01496|-0.0168|||||291|268|224|166|140|236|225|272|243|235|209|205|195|172|331|315|325|300|108|||||||||||||||||||||||||
2024-12-14 09:57:34|CC.D.S.UME.IP|0|none|||0|0|2024-12-13|0.12034|1|0.060466|16|-0.080442|14|2024-12-13||0.12034|0.12039|0.1204|0.12046|0.12049|0.12048|0.1205|0.1205|0.12063|0.12071|0.1205|0.12036|0.12048|0.1207|0.12065|0.12088|0.121|0.12099|0.12089||||||7|5|2|2|4|2|2|2|15|28|8|19|23|53|20|31|17|17|42||||||0.01344|0.0118|0.0138|0.01004|0.01205|0.0111|0.01004|0.01004|0.01089|0.01302|0.01196|0.01614|0.01261|0.01804|0.01604|0.01589|0.01302|0.01499|0.01465||||||-0.01336|-0.01272|-0.01056|-0.01004|-0.01004|-0.01083|-0.01004|-0.01004|-0.01058|-0.01083|-0.01095|-0.01337|-0.01453|-0.02377|-0.01407|-0.01455|-0.01421|-0.01183|-0.01433|||||202|167|109|49|64|121|54|54|88|77|131|109|151|162|256|219|217|175|88|||||||||||||||||||||||||
2024-12-14 09:57:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:35|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-12-13|0.53509|12|0.3003|7|-0.151778|15|2024-12-13|0.53873|0.53649|0.53593|0.53526|0.53598|0.53635|0.53603|0.53613|0.53564|0.5372|0.53577|0.53514|0.53509|0.53685|0.54025|0.54309|0.54399|0.54386|0.54202||0.54325|0.64006|||1|2|1|1|1|1|1|2|2|2|2|1|2|2|3|2|2|1|1||1|1|||0.01347|0.01626|0.0234||0.0134|0.01341|0.01215|0.01941|0.01453|0.01719|0.01756|0.01267|0.01652|0.01569|0.02518|0.02265|0.01727|0.0135|0.01355||0.01086|0.01382|||-0.01317|-0.01781|-0.01579||-0.0131|-0.01375|-0.0123|-0.01808|-0.0187|-0.01589|-0.01659|-0.01554|-0.01699|-0.01689|-0.02008|-0.02015|-0.01492|-0.0139|-0.01084||-0.01086|-0.01184|||84|255|215|7|89|208|211|263|268|238|251|240|290|284|327|297|270|150|44|31|90|||||||||||||||||||||||||
2024-12-14 09:57:36|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-12-13|0.19267|11|0.096702|12|-0.238879|8|2024-12-13||0.1951|0.19577|0.19574|0.19536|0.19498|0.19447|0.19423|0.19363|0.19329|0.19295|0.19267|0.19293|0.19321|0.19395|0.19426|0.1942|0.19421|0.21788|||||||4|3|3|2|4|5|3|3|4|3|2|3|4|3|3|3|2|2|||||||0.01849|0.0168|0.0173|0.0215|0.0165|0.01748|0.01435|0.01904|0.01896|0.01549|0.01319|0.01521|0.01607|0.01588|0.01599|0.01564|0.01271|0.01836|||||||-0.01867|-0.01627|-0.01736|-0.01511|-0.01657|-0.01718|-0.01961|-0.02315|-0.02027|-0.01401|-0.01421|-0.01535|-0.01777|-0.01645|-0.01526|-0.01295|-0.01566|-0.02554||||||281|238|204|105|227|308|227|295|254|260|207|232|317|300|277|272|101|88|||||||||||||||||||||||||
2024-12-14 09:57:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-13|6.94948|17|0.102048|8|-0.067732|8|2024-12-13||||||||43.43415|19.29786|27.46362|40.18887|29.82818|29.6209|45.03406|17.40333|28.81841|13.93787|6.94948|79.55887|61.92866|84.00936|||||||||||14|89|363|43|32|125|31|82|88|510|39|12|13|41|||||||||||0.03406|0.0403|0.03389|0.03391|0.03389|0.0339|0.0339|0.03393|0.034|0.03397|0.03399|0.03393||0.05086|||||||||||-0.03408|-0.03603|-0.03388|-0.03391|-0.03388|-0.03388|-0.03388|-0.03394|-0.03399|-0.03395|-0.03394|-0.03392||-0.0339||||53|213|124|132|94|71|80|121|139|108|29|44|21|50|||||||||||||||||||||||||
2024-12-14 09:57:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-12-13|1.10172|20|0.464242|17|-0.134153|14|2024-12-13|||||||||||||||1.12302|1.1212|1.11393|1.10606|1.10733|1.11427|1.10172||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04117|0.02496|0.02393|0.03914|0.02768|0.01974|0.03191||||||||||||||||||-0.03506|-0.02691|-0.02734|-0.03238|-0.02616|-0.02415|-0.02753||||127|207|167|164|153|157|194|||||||||||||||||||||||||
2024-12-14 09:57:38|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-12-13|0|8|0.039607|10|-0.054442|14|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00882|0.00872|0.00699|0.00625|0.00631|0.0057|0.0078|0.00855|0.00657||||||||||||||||-0.0096|-0.00824|-0.00859|-0.00508|-0.00608|-0.0056|-0.00932|-0.00706|-0.00711||||||||196|236|208|153|161|173|260|275|164|||||||||||||||||||||||||
2024-12-14 09:57:38|KB.D.AERO.CASH.IP|0|none|||0|0|2024-12-13|0|8|0.084635|8|-0.131785|9|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02769|0.02515|0.01247|0.01126|0.01301|0.01431|0.0117|0.01912|0.01146||||||||||||||||-0.02359|-0.0192|-0.01957|-0.00948|-0.01741|-0.01026|-0.01894|-0.01149|-0.01776||||||||120|121|96|110|98|107|149|154|111|||||||||||||||||||||||||
2024-12-14 09:57:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:39|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-12-13|0|8|0.100109|14|-0.096105|8|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02727|0.02952|0.01614|0.0188|0.01412|0.01616|0.02869|0.02214|0.02298||||||||||||||||-0.03259|-0.0573|-0.02147|-0.02477|-0.03031|-0.02491|-0.03303|-0.03303|-0.0191||||||||27|38|44|49|32|28|65|65|50|||||||||||||||||||||||||
2024-12-14 09:57:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:42|KB.D.FDR.CASH.IP|0|none|||0|0|2024-12-13|0|8|0.038497|15|-0.045715|8|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.00461|0.00921|0.00634|0.00542|0.00626|0.00613|0.00666|0.00714||||||||||||||||-0.00683|-0.00669|-0.00699|-0.00453|-0.00774|-0.00798|-0.00886|-0.00695|-0.00727||||||||132|177|132|121|132|114|174|193|113|||||||||||||||||||||||||
2024-12-14 09:57:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:43|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-12-13|0|8|0.084659|8|-0.080736|14|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03183|0.01303|0.01688|0.01099|0.00966|0.01205|0.01278|0.01695|0.01036||||||||||||||||-0.01542|-0.01165|-0.00913|-0.01149|-0.02065|-0.01439|-0.01494|-0.00981|-0.01086||||||||78|83|84|59|85|85|145|145|102|||||||||||||||||||||||||
2024-12-14 09:57:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:45|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:46|KB.D.MINING.CASH.IP|0|none|||0|0|2024-12-13|0|8|0.158348|12|-0.616916|14|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03392|0.03397|0.03277|0.01828|0.067|0.0791|0.03844|0.04223|0.04447||||||||||||||||-0.03351|-0.05699|-0.04195|-0.02901|-0.03636|-0.02474|-0.09554|-0.05389|-0.04558||||||||41|46|42|29|26|32|97|78|49|||||||||||||||||||||||||
2024-12-14 09:57:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:47|KB.D.OIL.CASH.IP|0|none|||0|0|2024-12-13|0|8|0.07443|14|-0.110001|14|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01004|0.01082|0.01106|0.00902|0.00712|0.01087|0.01305|0.01355|0.00991||||||||||||||||-0.0126|-0.00978|-0.00804|-0.00918|-0.00928|-0.01115|-0.01889|-0.01229|-0.01085||||||||162|179|176|151|159|149|241|266|135|||||||||||||||||||||||||
2024-12-14 09:57:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:49|KB.D.REAL.CASH.IP|0|none|||0|0|2024-12-13|0|8|0.053277|15|-0.077487|10|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.00715|0.00849|0.00539|0.01213|0.01318|0.00702|0.00733|0.00908||||||||||||||||-0.01182|-0.00928|-0.01229|-0.00573|-0.0086|-0.00634|-0.00939|-0.00657|-0.00747||||||||97|126|101|87|108|107|141|150|116|||||||||||||||||||||||||
2024-12-14 09:57:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:50|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-12-13|0|8|0.061379|8|-0.10201|14|2024-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.0075|0.00785|0.00574|0.00637|0.00574|0.00705|0.00612|0.0079||||||||||||||||-0.008|-0.00598|-0.0085|-0.00626|-0.00528|-0.00625|-0.00659|-0.00663|-0.0064||||||||162|186|174|163|138|176|221|245|151|||||||||||||||||||||||||
2024-12-14 09:57:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-13|0.40042|0|0||0||2024-12-13|0.40042|0.40103|0.40151|0.40119|0.40074||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|115|117|118|118|||||||||||||||||||||||||
2024-12-14 09:57:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:57:55|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-13|0.40027|2|0||0||2024-12-13|0.40036|0.4003|0.40027|0.40111|0.40049||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|99|102|108|103|||||||||||||||||||||||||
2024-12-14 09:57:55|SE.D.MMM.CASH.IP|0|none|||0|0|2024-12-13|0.13101|10|3.632702|9|-0.835525|21|2024-12-13||||||||||42.86623|0.13101|32.26234|95.76046|75.15578|37.31954|40.60366|35.44764|46.13746|37.70346|36.60512|24.66044|50.69656||||||||||||0|58|3|4|0|1333|614|673|633|295|439|1160|2205||||||||||||0.37017||0.00771|0.06529|0.04391|0.03148|0.02791|0.02007|0.01462|0.01453|0.013|0.01819|0.22572||||||||||||-0.16288||-0.00822|-0.0289|-0.71892|-0.07122|-0.0308|-0.01606|-0.01924|-0.01406|-0.01316|-0.01576|-0.64174|||45|2|25|47|8|86|180|192|180|207|164|276|10|||||||||||||||||||||||||
2024-12-14 09:57:56|SA.D.AXP.CASH.IP|0|none|||0|0|2024-12-13|0.66445|13|0.723623|9|-1.009767|9|2024-12-13||||||||||85.53232|100|100|93.36985|0.66445|24.20005|29.87192|41.55038|49.13862|50.76458|36.04465|27.64656|50.39788||||||||||||1|0|0|5|201|1099|592|479|396|301|415|850|2620||||||||||||0.31399|0.51218|0.43373|||0.05375|0.02595|0.0301|0.01691|0.01186|0.01258|0.01253|0.71667||||||||||||-0.28168|-0.42901|-0.44891|-0.11315||-0.06033|-0.03271|-0.03004|-0.02154|-0.03339|-0.02297|-0.01847|-0.72471|||41|42|20|15|1|104|141|147|110|69|75|134|6|||||||||||||||||||||||||
2024-12-14 09:57:57|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-12-13|0.00831|15|0.149254|11|-0.189417|14|2024-12-13|50.04672|||||||||42.59978|36.89004|53.04554|48.19543|33.36225|7.0663|0.00831|0.56733|1.47692|2.12051|1.24337|1.15163|43.50914|||224|||||||||298|100|383|591|673|6929|4901|4175|2082|2454|2496|4666|131698|||0.02228|||||||||0.01127|0.01494|0.02149|0.03109|0.01965|0.02464|0.01676|0.01403|0.01153|0.00964|0.00898|0.0104|0.05193|||-0.04656|||||||||-0.01756|-0.01386|-0.01516|-0.01739|-0.0163|-0.02214|-0.01604|-0.01241|-0.01036|-0.00784|-0.00842|-0.01054|-0.0238|||30|94|133|183|191|120|284|359|357|340|331|323|349|46|||||||||||||||||||||||||
2024-12-14 09:57:58|SA.D.BA.CASH.IP|0|none|||0|0|2024-12-13|7.90059|20|0.308642|11|-0.740741|11|2024-12-13|81.84303|||||||||81.41421|95.09921|53.64101|82.812|63.20151|14.97968|12.36939|14.39059|11.06465|22.40354|15.99466|7.90059|65.05997|||87|||||||||13|24|199|77|390|5007|3745|4011|2302|2108|1487|2797|1210|||0.05347|||||||||0.01699|0.02019|0.09935|0.03299|0.02076|0.05577|0.03008|0.02441|0.02138|0.01956|0.01454|0.01771|0.06696|||-0.0178|||||||||-0.03053|-0.09292|-0.15689|-0.05787|-0.04973|-0.06873|-0.04152|-0.03564|-0.02477|-0.02417|-0.02002|-0.02012|-0.11355|||22|59|61|88|151|57|188|260|251|245|228|238|292|20|||||||||||||||||||||||||
2024-12-14 09:57:58|SB.D.CAT.CASH.IP|0|none|||0|0|2024-12-13|33.92253|20|3.773844|9|-0.517917|21|2024-12-13|100|||||||||60.58799|100|100|88.06569|81.35717|39.4179|56.36481|52.1961|52.21104|57.92596|44.10226|33.92253|80.19027|||0|||||||||2|20|0|18|21|968|303|416|207|229|257|1013|4848||||||||||||2.15008|0.00262||0.00263||0.02615|0.01361|0.01074|0.01589|0.01181|0.01012|0.01632||||||||||||||||-0.01764|-0.05375|-0.05913|-0.03381|-0.03921|-0.02815|-0.01747|-0.02647|-0.01793|-0.43264|||4|5|5|2|25|16|117|190|186|138|114|118|180|5|||||||||||||||||||||||||
2024-12-14 09:57:59|SB.D.CVX.CASH.IP|0|none|||0|0|2024-12-13|3.96062|14|0.850373|9|-0.257467|9|2024-12-13||||||||||72.46615|44.69087|51.00736|72.76896|57.25032|3.96062|9.54935|6.74525|15.57618|13.17179|11.41584|10.04107|66.75511||||||||||||2|0|0|158|131|2151|1415|846|719|654|967|2275|8353||||||||||||0.46409|0.68571|0.25973|||0.03139|0.02138|0.01624|0.01276|0.01201|0.01231|0.01463|0.09754||||||||||||-0.09839||-0.09324|-0.02099|-0.09542|-0.03915|-0.01829|-0.01486|-0.0122|-0.01165|-0.01224|-0.01251|-0.06824|||83|9|89|11|14|179|357|342|347|342|342|349|15|||||||||||||||||||||||||
2024-12-14 09:58:00|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-12-13|0.18804|21|0.308483|9|-0.35879|9|2024-12-13|100|||||||||19.67395|24.01885|22.79589|54.70874|53.9832|5.80196|1.77993|1.18659|1.64279|3.24213|5.22417|2.51633|0.18804|||130|||||||||27|4|36|185|140|3898|3388|2354|2109|2071|2859|6416|850||||||||||||0.06843|0.04618|0.06454|0.06091|0.05147|0.04248|0.02285|0.01984|0.01876|0.01896|0.01708|0.02066|0.10241|||-0.08547|||||||||-0.0721|-0.05548|-0.03926|-0.08294|-0.04281|-0.04306|-0.02198|-0.01935|-0.01826|-0.01828|-0.0185|-0.01904|-0.03417|||11|150|118|111|66|13|174|227|171|123|93|96|160|6|||||||||||||||||||||||||
2024-12-14 09:58:01|SD.D.KO.CASH.IP|0|none|||0|0|2024-12-13|0.01578|19|2.983871|9|-0.204724|14|2024-12-13|85.71653|||||||||71.92154|82.15406|76.68917|76.03078|73.62017|12.78827|1.11542|0.48081|0.70066|1.86732|0.01578|1.09089|42.90464|||214|||||||||83|65|73|184|142|5774|4133|2884|2678|3404|2478|6857|6428||||||||||||1.01032|0.01569|0.022|0.02357|0.0278|0.03927|0.02154|0.02241|0.01757|0.01645|0.02306|0.01894|0.02375|||-0.04707|||||||||-0.0439|-0.01854|-0.03364|-0.03923|-0.05929|-0.04389|-0.02366|-0.02102|-0.01817|-0.01689|-0.01783|-0.01874|-0.04745|||7|32|28|30|25|53|204|273|215|146|108|130|186|14|||||||||||||||||||||||||
2024-12-14 09:58:01|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-12-13|7.64518|14|0.147529|15|-0.195599|14|2024-12-13|||||||||||||||7.64518|19.00777|19.94091|27.29566|22.65554|18.63064|13.12968||||||||||||||||||2336|254|476|303|404|635|1185||||||||||||||||||0.04575|0.0372|0.03291|0.02966|0.03096|0.03115|0.03386||||||||||||||||||-0.06241|-0.03578|-0.03086|-0.03063|-0.03193|-0.0261|-0.02564||||132|253|216|154|137|129|145|||||||||||||||||||||||||
2024-12-14 09:58:02|SH.D.XOM.CASH.IP|0|none|||0|0|2024-12-13|0.88248|15|3.537037|9|-0.270758|21|2024-12-13|85.73598|||||||||55.23237|25.20969|24.47387|87.51227|77.29505|3.29842|0.88248|3.52932|7.39993|8.40083|7.63222|2.89593|70.87327|||324|||||||||26|141|30|103|401|4794|3269|2173|1634|1779|1344|3320|215||||||||||||0.47784|0.01786|0.08299|0.03348|0.03571|0.02975|0.02233|0.01916|0.01428|0.01348|0.01371|0.01429|||||||||||||-0.01788|-0.09293|-0.06093|-0.03863|-0.09985|-0.03842|-0.01857|-0.01787|-0.01616|-0.0141|-0.01338|-0.01497|-0.27076|||7|20|16|33|24|22|184|347|342|325|310|315|312|24|||||||||||||||||||||||||
2024-12-14 09:58:02|SC.D.GS.CASH.IP|0|none|||0|0|2024-12-13|1.69492|9|8.795869|9|-0.390411|21|2024-12-13|80.09492|||||||||1.69492|100|100|80.11111|100|32.84361|34.84904|50.24927|53.47319|49.02416|60.87551|48.90109|61.79818|||0|||||||||0|0|0|32|20|574|254|190|203|120|245|531|1058||||||||||||8.79587|||0.27009|0.08439|0.02762|0.01234|0.01232|0.00987|0.01075|0.00906|0.01178||||||||||||||||-0.31126|-0.16176|-0.04512|-0.01796|-0.02069|-0.00919|-0.01305|-0.01365|-0.01387|-0.22425|||5|1|4|1|5|5|113|230|243|189|198|212|223|13||||||||||0|||||||||||||||
2024-12-14 09:58:03|SC.D.HD.CASH.IP|0|none|||0|0|2024-12-13|20.41124|14|2.741281|9|-1.040284|9|2024-12-13|66.72215|||||||||56.88131|100|100|85.73371|75.03008|20.41124|36.38085|33.13223|28.80772|29.49767|42.7773|25.81441|85.89333|||199|||||||||30|23|0|2|284|979|391|718|472|499|531|1035|1729||||||||||||0.92957|0.00241||0.12012|0.09395|0.02483|0.01395|0.0136|0.00923|0.00827|0.00976|0.00924|0.28173|||-0.05787|||||||||-1.03817||-0.27243|-0.1011||-0.03759|-0.02295|-0.01751|-0.0214|-0.01753|-0.01601|-0.01461|-0.33592|||3|9|1|3|28|4|123|223|136|146|112|131|190|14|||||||||||0||||||||||||||
2024-12-14 09:58:04|SD.D.IBM.CASH.IP|0|none|||0|0|2024-12-13|19.87169|20|0.612006|9|-0.766911|14|2024-12-13|80.01032|||||||||66.82836|100|100|85.74564|83.37137|37.39152|42.76096|42.18171|49.31499|42.09974|38.79654|19.87169|51.08478|||337|||||||||1|0|3|47|16|1077|556|291|500|303|291|1349|10521|||0.17223|||||||||0.29606|0.03016|0.03016|||0.05191|0.0146|0.01196|0.01227|0.0111|0.01046|0.01841|||||||||||||-0.15493|-0.03015|-0.04305|-0.04731||-0.06581|-0.02806|-0.02111|-0.01966|-0.01549|-0.01104|-0.01701|-0.2991|||5|12|31|10|7|6|126|206|223|211|183|196|262|2|||||||||||||||||||||||||
2024-12-14 09:58:04|UB.D.INTC.CASH.IP|0|none|||0|0|2024-12-13|2.14525|16|0.24667|20|-0.917431|14|2024-12-13|47.40892|||||||||51.00159|50.03999|56.5552|49.22295|36.70905|12.27662|2.66453|2.14525|8.29054|5.79175|5.84278|5.30769|42.91443|||645|||||||||719|548|1400|1411|2441|15616|17786|10801|12954|13528|11241|38454|1454|||0.09615|||||||||0.04817|||0.04822|0.08007|0.07961|0.0673|0.05977|0.0518|0.05269|0.04924|0.06719|0.07877|||-0.04811|||||||||-0.06748|-0.04805|-0.04806|-0.05778|-0.04799|-0.09686|-0.06299|-0.05431|-0.06561|-0.05963|-0.04927|-0.04917|-0.08858|||19|53|18|23|61|60|221|191|143|97|87|69|95|49|||||||||||||||||||||||||
2024-12-14 09:58:05|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-12-13|14.19932|20|0.785611|9|-0.238826|21|2024-12-13|100|||||||||90.14018|94.56511|97.7831|77.8306|73.36483|20.53131|19.60896|15.06651|19.0926|21.44606|23.78828|14.19932|70.06971|||26|||||||||8|9|5|58|256|3115|1948|1637|1768|1442|1273|3799|2236|||0.06616|||||||||0.09954|0.10351|0.08212|0.04217||0.03087|0.01873|0.01542|0.01522|0.01387|0.01426|0.01344|0.05682||||||||||||-0.06465|-0.08825|-0.04393|-0.15032|-0.05249|-0.03152|-0.01435|-0.01459|-0.01255|-0.01163|-0.0109|-0.01209|-0.0938|||8|101|55|45|18|15|176|286|266|236|182|265|289|20|||||||||||||||||||||||||
2024-12-14 09:58:06|SD.D.JPM.CASH.IP|0|none|||0|0|2024-12-13|9.50775|20|8.714607|9|-0.498414|9|2024-12-13|72.80899|||||||||79.42941|66.79825|70.7145|88.92318|85.04366|16.13986|17.25662|21.16251|16.08162|27.94938|15.00086|9.50775|64.91168|||119|||||||||1|12|11|28|36|3201|1802|1317|1206|896|993|2580|2945|||0.04132|||||||||0.50684|0.26207|0.11156|0.08242|0.06106|0.02828|0.02015|0.01795|0.01396|0.0106|0.01034|0.01383|0.19777|||-0.20671|||||||||-0.14487|-0.05651|-0.12776|-0.03713|-0.05034|-0.04046|-0.02781|-0.02414|-0.01731|-0.01443|-0.01312|-0.01348|-0.13101|||11|82|69|17|36|40|168|215|213|218|222|247|295|37|||||||||||||||||||||||||
2024-12-14 09:58:06|SE.D.MCD.CASH.IP|0|none|||0|0|2024-12-13|0.21636|13|6.402878|9|-0.239808|14|2024-12-13||||||||||77.03692|100|||0.21636|43.18699|24.91814|44.6034|34.75699|45.22704|42.96469|34.74203|66.85||||||||||||2|1|||463|773|664|561|304|717|467|924|5424||||||||||||6.40288|||||0.0579|0.01877|0.01272|0.01067|0.01026|0.01041|0.01047|||||||||||||-0.00337|-0.00337|||-0.06757|-0.05674|-0.0234|-0.01532|-0.0209|-0.01227|-0.01358|-0.01164|-0.07081|||13|10|1|109|189|175|144|146|170|216|3||||||||||||||0|||||||||||
2024-12-14 09:58:08|SE.D.MRK.CASH.IP|0|none|||0|0|2024-12-13|0.47994|0|14.73902|9|-0.34705|12|2024-12-13|0.47994|||||||||26.16334|100|100|50.31048|66.70505|9.06687|8.25412|15.12607|10.79869|14.08569|11.55455|7.5317|62.67399|||439|||||||||256|0|0|151|169|3037|1738|2033|2235|2068|2597|4080|8363|||0.15831|||||||||14.73902||0.02702|0.00988||0.0448|0.02545|0.02276|0.02057|0.01547|0.01783|0.01689|0.11266||||||||||||-0.29665||-0.09106|-0.34705|-0.34534|-0.06461|-0.02314|-0.02259|-0.02071|-0.01777|-0.01915|-0.01774|-0.09779|||2|4|1|47|4|9|145|304|298|297|263|286|266|8|||||||||||||||||||||||||
2024-12-14 09:58:08|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-12-13|2.43881|16|0.23924|21|-0.197835|9|2024-12-13|71.46367|||||||||34.17074|41.54102|60.03664|53.8946|28.46314|7.9851|2.949|2.43881|7.13524|8.78045|12.22654|5.02978|23.61155|||103|||||||||118|44|141|237|305|1741|1819|1451|1370|1192|744|1827|1044||||||||||||0.01789|0.0098|0.01317|0.01353|0.02335|0.02661|0.01726|0.01613|0.00996|0.00853|0.00816|0.00885|0.11356|||-0.06698|||||||||-0.01955|-0.00777|-0.01655|-0.01698|-0.02503|-0.03296|-0.01925|-0.01627|-0.01173|-0.00961|-0.01009|-0.01076|-0.05072|||14|179|147|70|130|81|252|342|331|309|308|303|319|34|||||||||||||||||||||||||
2024-12-14 09:58:09|SE.D.NKE.CASH.IP|0|none|||0|0|2024-12-13|2.46525|20|0.876628|9|-0.336526|21|2024-12-13|88.89459|||||||||12.90414|79.32957|88.44053|46.97084|77.84655|9.94465|4.36042|9.72906|6.26601|6.87223|7.81523|2.46525|37.6338|||71|||||||||118|8|16|204|193|4022|2880|2888|2017|1797|1860|4618|3684|||0.12837|||||||||0.38612|0.05958|0.03204|0.04155|0.05212|0.03815|0.02817|0.02189|0.02176|0.01919|0.01808|0.02058|0.09517|||-0.02566|||||||||-0.07462|-0.02265|-0.01747|-0.07218|-0.0471|-0.05005|-0.02861|-0.01978|-0.0182|-0.0185|-0.01567|-0.01718|-0.12949|||9|24|53|69|62|63|172|277|206|192|175|141|204|16|||||||||||||||||||||||||
2024-12-14 09:58:10|SE.D.PFE.CASH.IP|0|none|||0|0|2024-12-13|0.03904|20|5.666667|9|-0.392619|21|2024-12-13|62.52464|||||||||47.88431|86.67191|68.77955|79.3294|70.39379|4.51288|3.7762|1.04881|4.72418|0.03911|0.03913|0.03904|35.39811|||921|||||||||433|350|375|577|2763|17648|23794|13538|12477|15202|19225|35113|16275||||||||||||1.1727|||0.03949|0.03951|0.0745|0.05039|0.03913|0.03916|0.03911|0.03916|0.03907|0.09303||||||||||||-0.05246||-0.03937|-0.03945|-0.03949|-0.0534|-0.03934|-0.0391|-0.03914|-0.04692|-0.03912|-0.03903|-0.1219|||8|23|15|16|29|27|112|107|99|64|46|51|72|34|||||||||||||||||||||||||
2024-12-14 09:58:10|SE.D.PG.CASH.IP|0|none|||0|0|2024-12-13|7.79315|16|3.994372|9|-0.374839|10|2024-12-13||||||||||88.11275|100|100|97.37529|80.04635|16.24776|7.90579|7.79315|21.56158|22.13943|18.84298|15.91256|22.39075||||||||||||3|1|17|10|211|2053|852|640|429|428|481|1209|6508||||||||||||0.46255|0.27649|0.14712|0.073||0.0342|0.01581|0.01645|0.01146|0.00876|0.01054|0.01127|0.00584||||||||||||-0.13493|-0.09977|-0.06868|-0.05556|-0.04103|-0.03969|-0.01374|-0.01342|-0.01123|-0.00849|-0.00914|-0.01162|-0.26297|||92|115|67|76|10|142|292|296|246|226|239|283|9|||||||||||||||||||||||||
2024-12-14 09:58:11|SH.D.UTX.CASH.IP|0|none|||0|0|2024-12-13|0.08496|21|0.172473|14|-0.145773|14|2024-12-13|||||||||||||||16.13941|19.59675|20.31724|27.15589|31.8418|33.81023|26.62404|0.08496|||||||||||||||||1370|618|592|1393|740|1013|2676|0|||||||||||||||||0.04113|0.02463|0.01993|0.01834|0.01376|0.01749|0.01689||||||||||||||||||-0.04832|-0.01685|-0.02035|-0.01658|-0.01223|-0.0163|-0.0155||||106|266|217|247|264|219|233|1|||||||||||||||||||||||||
2024-12-14 09:58:12|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-12-13|16.13146|14|0.644103|14|-0.203236|14|2024-12-13|||||||||||||||16.13146|16.76553|29.24059|43.47784|63.65948|41.06875|39.90395||||||||||||||||||1556|456|318|298|314|770|790||||||||||||||||||0.06788|0.02635|0.02561|0.01596|0.01035|0.0133|0.0129||||||||||||||||||-0.07944|-0.03275|-0.02773|-0.01892|-0.01426|-0.02112|-0.01946||||69|102|96|99|99|117|158|||||||||||||||||||||||||
2024-12-14 09:58:12|SH.D.UNH.CASH.IP|0|none|||0|0|2024-12-13|18.54993|18|1.045706|9|-0.614419|10|2024-12-13|97.8282|||||||||63.00363|94.50151|92.91251|57.3216|70.06841|23.94867|20.94985|22.14556|33.88017|18.54993|24.30804|21.57138|70.94312|||19|||||||||14|1|3|116|208|5547|2732|1958|1266|1333|1329|2679|2923|||0.0386|||||||||1.04571|0.02132|0.14146|0.01942|0.09963|0.05323|0.02928|0.02422|0.01601|0.01594|0.01288|0.01557|0.09267|||-0.03444|||||||||-0.38701|-0.21134|-0.02321|-0.08322|-0.06944|-0.07503|-0.03725|-0.03553|-0.03008|-0.03297|-0.02338|-0.02908|-0.46299|||46|8|18|14|21|40|193|292|249|201|173|206|288|24||||||||||0|||||||||||||||
2024-12-14 09:58:13|SH.D.VZ.CASH.IP|0|none|||0|0|2024-12-13|0.02363|17|0.793079|9|-0.354862|21|2024-12-13|100|||||||||88.94462|100|100|41.72219|92.31227|12.01434|2.41572|1.15347|0.02363|0.97605|1.09874|0.69469|71.4862|||0|||||||||47|64|52|328|127|4678|3600|4144|3311|3593|4117|12845|8252||||||||||||0.38891||0.02376|0.03569|0.02382|0.03455|0.03082|0.03003|0.02486|0.02705|0.02729|0.02689|0.07113||||||||||||-0.02376|-0.02376|-0.02475|-0.02377|-0.02551|-0.04075|-0.02882|-0.02747|-0.031|-0.02515|-0.03559|-0.03347|-0.1657|||4|27|31|29|12|26|142|209|177|120|105|93|149|28|||||||||||||||||||||||||
2024-12-14 09:58:14|SH.D.VUS.CASH.IP|0|none|||0|0|2024-12-13|8.49607|14|25.051942|9|-0.167631|14|2024-12-13|100|||||||||75.23005||50.21004|||8.49607|26.05221|28.17742|26.02797|29.02812|29.62427|16.00399|62.64276|||0|||||||||4||19|||2965|1098|854|610|668|724|1154|8274||||||||||||25.05194|||||0.04961|0.0173|0.01059|0.01537|0.00666|0.01021|0.01177|||||||||||||||-0.13189|||-0.03487|-0.02469|-0.01859|-0.01955|-0.01322|-0.01344|-0.01363|-0.06887|||2|4|2|95|173|135|100|131|152|244|8||||||||||||0|||||||||||||
2024-12-14 09:58:14|SH.D.WAG.CASH.IP|0|none|||0|0|2024-12-13|0.09869|19|1.319797|16|-0.49554|16|2024-12-13|||||||||||||||2.29818|1.08498|1.5049|1.56762|1.68423|0.09869|0.99626||||||||||||||||||17066|16138|42491|18071|17938|23955|52651||||||||||||||||||0.17565|0.13355|0.25146|0.13575|0.10979|0.09874|0.12299||||||||||||||||||-0.135|-0.11697|-0.1854|-0.14472|-0.11965|-0.11974|-0.11157||||92|102|215|204|126|70|111|||||||||||||||||||||||||
2024-12-14 09:58:15|SH.D.WMT.CASH.IP|0|none|||0|0|2024-12-13|0.01081|18|4.555556|9|-0.245176|14|2024-12-13|94.12639|||||||||55.90633|66.38101|84.63417|61.16662|59.14314|10.04547|2.3729|2.38422|2.84537|0.01081|0.57891|0.48459|36.45634|||93|||||||||45|41|146|234|677|4842|2157|1920|2009|2097|1856|3993|8402|||0.05843|||||||||0.32354|0.0606||0.05316|0.01418|0.04262|0.01864|0.01593|0.01467|0.01482|0.01242|0.01277|||||||||||||-0.07278|-0.07427|-0.01769|-0.03364|-0.03297|-0.03668|-0.0178|-0.01806|-0.01581|-0.0133|-0.01386|-0.01591|-0.11142|||17|61|80|13|18|44|200|339|295|247|185|176|211|11|||||||||||||||||||||||||
2024-12-14 09:58:16|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-12-13|0.57208|15|0.349943|21|-0.374512|21|2024-12-13|74.5347|||||||||37.85805|36.20988|40.54024|37.74877|30.048|7.98298|0.57208|0.57891|1.48908|3.0796|4.7586|0.59909|42.91598|||146|||||||||252|82|82|323|230|3828|3194|2079|1102|1168|1487|3182|624|||0.02505|||||||||0.02417|0.03203|0.02701|0.02192|0.02024|0.03865|0.0206|0.01861|0.0171|0.01345|0.01549|0.01216|0.05304|||-0.0501|||||||||-0.02177|-0.03546|-0.02845|-0.01964|-0.0225|-0.03914|-0.02402|-0.02025|-0.01516|-0.01186|-0.01376|-0.0139|-0.07513|||51|127|213|247|191|200|302|360|356|339|326|316|340|70|||||||||||||||||||||||||
2024-12-14 09:58:16|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-12-13|17.96848|15|0.488599|9|-0.402743|21|2024-12-13|50.09553|||||||||96.51944|100|50.30725|42.98875|88.04345|27.98766|17.96848|24.05908|36.10725|40.0362|32.20336|21.08826|50.16448|||95|||||||||5|1|117|49|37|387|355|243|114|188|297|823|48206||||||||||||0.09434|||0.04699|0.05423|0.03775|0.01673|0.01728|0.01481|0.01503|0.01369|0.00928|0.0098|||-0.05423|||||||||-0.03027|-0.01276||-0.05565|-0.047|-0.04889|-0.03213|-0.027|-0.02237|-0.01846|-0.01712|-0.01747|-0.20409|||12|171|9|2|21|25|147|229|200|183|155|143|171|8|||||||||||||||||||||||||
2024-12-14 09:58:17|UB.D.FB.CASH.IP|0|none|||0|0|2024-12-13|5.74722|15|0.169183|14|-0.300537|21|2024-12-13|54.32759|||||||||41.3079|25.90281|55.82073|82.44897|43.68825|8.43473|5.74722|9.85512|17.91836|13.78422|14.43281|13.16709|28.94759|||120|||||||||66|22|63|116|223|1414|1255|1154|622|636|705|1179|20257|||0.13089|||||||||0.05089|0.01276|0.03593|0.0393|0.02947|0.03842|0.02128|0.02087|0.01327|0.01315|0.01149|0.01243|0.06014|||-0.03316|||||||||-0.02891|-0.00661|-0.0109|-0.03668|-0.019|-0.04194|-0.02722|-0.02738|-0.02087|-0.01717|-0.01735|-0.01613|-0.05857|||35|68|31|61|74|55|215|333|316|274|240|243|274|52|||||||||||||||||||||||||
2024-12-14 09:58:18|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-12-13|0.29739|15|0.176173|21|-0.16273|21|2024-12-13|58.57154|||||||||36.78934|52.67826|53.53206|58.07272|41.03043|7.47207|0.29739|0.85875|0.59331|4.66447|3.11697|1.45914|25.4881|||682|||||||||149|47|92|197|343|6500|4172|3948|2128|1725|2370|4719|1584|||0.00439|||||||||0.01535|0.01421|0.01344|0.01234|0.01156|0.03275|0.02052|0.02278|0.01508|0.01234|0.01153|0.01276|0.09061|||-0.04074|||||||||-0.02093|-0.01318|-0.0149|-0.01249|-0.01561|-0.03124|-0.02426|-0.02115|-0.01664|-0.01276|-0.0142|-0.01584|-0.03043|||41|177|209|129|143|100|269|359|357|346|344|322|345|59|||||||||||||||||||||||||
2024-12-14 09:58:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:58:19|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-12-13|14.17455|12|0.085488|8|-0.105686|14|2024-12-13|||||||||25.51631|20.42546|20.48752|16.69791|14.17455|23.22755|23.83437|22.75775|36.6093||||||||||||||||25|47|47|45|57|47|63|48|45||||||||||||||||0.03336|0.02584|0.02832|0.02385|0.02644|0.027|0.02986|0.02497|0.02608||||||||||||||||-0.02378|-0.02696|-0.02382|-0.02384|-0.02398|-0.02781|-0.02666|-0.02288|-0.0223||||||||157|152|132|78|99|125|189|176|82|||||||||||||||||||||||||
2024-12-14 09:58:20|SA.D.BABA.CASH.IP|0|none|||0|0|2024-12-13|4.64404|15|0.204313|14|-0.227739|21|2024-12-13|82.77136|||||||||50.92726|41.11983|62.22201|61.71057|51.37216|10.45638|4.64404|6.79238|8.42112|14.29978|11.74847|6.64972|62.20993|||117|||||||||212|208|241|319|693|7339|4334|3848|1681|1392|1941|4574|1404|||0.07278|||||||||0.04174|0.01696|0.08815|0.0415|0.01887|0.03141|0.01985|0.01816|0.01684|0.01414|0.01484|0.01667|0.04132||||||||||||-0.05535|-0.04519|-0.05082|-0.02519|-0.02265|-0.03856|-0.01969|-0.02041|-0.01349|-0.01353|-0.01285|-0.01526|-0.06264|||29|59|39|37|60|37|211|324|295|226|210|196|226|37|||||||||||||||||||||||||
2024-12-14 09:58:21|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-12-13|0.23175|20|0.238095|15|-0.470588|14|2024-12-13|||||||||||||||33.59971|8.22837|0.23652|0.23574|5.77754|0.23455|0.23175||||||||||||||||||963|1655|1089|598|1761|1855|3766||||||||||||||||||0.23697|0.2381|||0.23447||0.23202||||||||||||||||||-0.25597|-0.2373|-0.2353||||||||48|25|25|5|18|17|18|||||||||||||||||||||||||
2024-12-14 09:58:21|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-12-13|40.14385|20|0.309333|16|-0.642714|14|2024-12-13|||||||||||||||52.91311|59.1431|54.85872|66.46003|85.6227|55.68434|40.14385||||||||||||||||||257|187|200|207|85|112|386||||||||||||||||||0.06781|0.03732|0.08326|0.05412|0.06892|0.09632|0.07268||||||||||||||||||-0.2086|-0.17064|-0.06499|-0.09255|-0.11098|-0.06044|-0.09388||||40|56|75|95|97|72|135|||||||||||||||||||||||||
2024-12-14 09:58:22|ED.D.BAS.CASH.IP|0|none|||0|0|2024-12-13|9.69629|8|0.145138|8|-0.178134|8|2024-12-13|||||||||9.69629|13.86904|20.40725|24.89533|20.74089|34.24792|15.46144|24.45812|14.82996||||||||||||||||168|170|182|93|108|116|169|137|323||||||||||||||||0.03052|0.0158|0.01709|0.0155|0.01586|0.0134|0.01771|0.01549|0.01762||||||||||||||||-0.02853|-0.0204|-0.01763|-0.01297|-0.01412|-0.01457|-0.01621|-0.01445|-0.01463||||||||300|296|255|209|193|222|259|270|135|||||||||||||||||||||||||
2024-12-14 09:58:23|ED.D.BMW.CASH.IP|0|none|||0|0|2024-12-13|13.89011|8|0.149254|8|-0.123001|8|2024-12-13|||||||||13.89011|18.87869|28.26043|34.10078|32.45778|35.91824|24.00229|31.23288|19.67167||||||||||||||||172|152|201|122|165|124|156|148|358||||||||||||||||0.03778|0.02979|0.03641|0.02452|0.02894|0.02458|0.0296|0.02473|0.02897||||||||||||||||-0.0332|-0.03176|-0.02971|-0.02889|-0.02954|-0.03351|-0.03796|-0.02537|-0.03247||||||||260|191|170|135|148|117|171|157|112|||||||||||||||||||||||||
2024-12-14 09:58:23|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-12-13|26.77261|20|2.455546|21|-6.255206|21|2024-12-13||||||||||49.10309|59.60081|48.57141|52.46727|40.20346|28.19498|36.44547|29.58787|54.42782|35.55967|49.41815|26.77261|65.77473||||||||||||1|0|0|0|7|442|129|270|1565|348|137|629|135||||||||||||0.02505|0.02682|0.02125|0.02565|0.03009|0.10506|0.07838|0.07549|0.06366|0.11346|0.0644|0.0848|1.64434||||||||||||-0.07089|-0.01668|-0.07499|-0.03338|-0.10027|-0.23594|-0.03285|-0.20557|-0.13603|-0.12294|-0.0988|-0.0995|-3.17679|||88|69|60|92|40|61|58|58|48|34|63|79|11|||||||||||||||||||||||||
2024-12-14 09:58:24|SB.D.CCL.CASH.IP|0|none|||0|0|2024-12-13|0.03865|15|0.26687|14|-0.494861|14|2024-12-13|||||||||||||||2.29849|0.03865|0.88566|0.03868|1.65091|2.21176|1.6515||||||||||||||||||12103|5326|6874|9956|5777|13035|18518||||||||||||||||||0.0722|0.04825|0.04294|0.05031|0.03863|0.0503|0.0441||||||||||||||||||-0.07955|-0.04958|-0.05315|-0.04257|-0.03861|-0.04639|-0.04286||||134|201|118|86|62|46|62|||||||||||||||||||||||||
2024-12-14 09:58:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:58:25|ED.D.DCX.CASH.IP|0|none|||0|0|2024-12-13|16.21197|8|0.159377|8|-0.123283|9|2024-12-13|||||||||16.21197|19.58802|25.96317|32.91135|25.01741|40.68143|19.23414|23.13618|21.64373||||||||||||||||343|261|337|473|281|182|224|301|583||||||||||||||||0.03732|0.02331|0.02397|0.02339|0.02305|0.01978|0.02116|0.0225|0.02438||||||||||||||||-0.02772|-0.02542|-0.02291|-0.02204|-0.02341|-0.01901|-0.02564|-0.01997|-0.01933||||||||309|230|212|152|116|150|203|212|111|||||||||||||||||||||||||
2024-12-14 09:58:25|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-12-13|10.51592|16|0.218613|8|-0.405996|15|2024-12-13|||||||||25.91577|23.5505|43.40731|31.56137|40.9718|23.04132|25.06832|29.46647|10.51592||||||||||||||||91|107|76|67|59|120|84|116|162||||||||||||||||0.07204|0.05315|0.05055|0.05145|0.0618|0.06608|0.05271|0.06793|0.06784||||||||||||||||-0.05908|-0.05622|-0.05494|-0.05454|-0.05492|-0.05099|-0.06403|-0.07517|-0.03733||||||||151|115|113|73|66|74|80|102|67|||||||||||||||||||||||||
2024-12-14 09:58:26|SB.D.DAL.CASH.IP|0|none|||0|0|2024-12-13|0.40486|10|3.42489|9|-0.635076|9|2024-12-13|83.36579|||||||||93.85246|0.40486|100|100|50.15233|22.54212|7.75852|9.73989|6.69191|13.06791|13.44829|9.52868|28.73232|||83|||||||||12|161|0|27|310|2431|1930|1387|1318|1063|1317|3031|3388|||0.15415|||||||||1.15243||0.01619|0.01618|0.01618|0.0625|0.03382|0.02437|0.02907|0.02534|0.02281|0.03367|0.11435||||||||||||-0.13997||-0.01619|-0.21002|-0.13485|-0.07546|-0.03389|-0.02542|-0.02231|-0.02463|-0.02619|-0.02377|-0.24395|||6|16|1|7|9|10|138|259|206|150|138|149|221|7|||||||||||||||||||||||||
2024-12-14 09:58:27|ED.D.DBK.CASH.IP|0|none|||0|0|2024-12-13|7.8865|8|0.212114|8|-0.117261|8|2024-12-13|||||||||7.8865|14.59644|15.36736|14.47046|30.91471|30.35208|19.32265|10.75006|17.28884||||||||||||||||495|497|351|421|250|286|341|363|824||||||||||||||||0.02643|0.02056|0.01566|0.01503|0.01521|0.01519|0.01581|0.01883|0.0148||||||||||||||||-0.02494|-0.01999|-0.01566|-0.01986|-0.01521|-0.01458|-0.01837|-0.0149|-0.0144||||||||331|247|202|173|178|178|202|233|110|||||||||||||||||||||||||
2024-12-14 09:58:27|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-12-13|20.44088|13|0.269461|8|-0.267142|10|2024-12-13|||||||||29.60856|34.8826|25.76177|27.72968|23.11952|20.44088|21.16106|28.23209|43.50723||||||||||||||||970|1312|974|1089|673|1473|1318|1065|2321||||||||||||||||0.04679|0.03772|0.03957|0.035|0.03389|0.02973|0.03465|0.02962|0.0533||||||||||||||||-0.03908|-0.02962|-0.05023|-0.04279|-0.02965|-0.03955|-0.05133|-0.02962|-0.04577||||||||159|66|70|65|39|49|71|78|46|||||||||||||||||||||||||
2024-12-14 09:58:28|SB.D.D.CASH.IP|0|none|||0|0|2024-12-13|9.00286|20|0.129127|16|-0.129918|15|2024-12-13|||||||||||||||20.95449|23.99956|20.30801|27.89306|25.20615|20.63132|9.00286||||||||||||||||||844|726|1172|772|761|963|2533||||||||||||||||||0.03922|0.02803|0.02925|0.02041|0.02096|0.02221|0.02467||||||||||||||||||-0.03012|-0.02877|-0.02353|-0.02286|-0.01936|-0.02234|-0.02451||||134|242|217|183|135|131|167|||||||||||||||||||||||||
2024-12-14 09:58:28|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-12-13|25.07991|13|0.319489|8|-0.161031|15|2024-12-13|||||||||32.25856|52.44442|57.18346|36.4411|40.06394|25.07991|38.76657|35.55144|54.58447||||||||||||||||126|119|148|157|68|180|151|140|49||||||||||||||||0.13306|0.05331|0.07103|0.05328||0.0533|0.06673|0.05372|0.05366||||||||||||||||-0.07955|-0.0533|-0.05328|-0.05325|||-0.06414|-0.10734|||||||||28|21|21|11|10|12|31|31|11|||||||||||||||||||||||||
2024-12-14 09:58:29|SB.D.EQR.CASH.IP|0|none|||0|0|2024-12-13|17.03414|20|0.54757|14|-0.149803|14|2024-12-13|||||||||||||||41.79298|35.02385|49.7292|41.31867|26.70164|17.68218|17.03414||||||||||||||||||288|175|251|251|374|589|1022||||||||||||||||||0.06395|0.02586|0.02403|0.02114|0.02232|0.01992|0.02082||||||||||||||||||-0.05108|-0.02908|-0.02589|-0.02513|-0.0215|-0.02191|-0.02099||||84|123|163|109|90|85|147|||||||||||||||||||||||||
2024-12-14 09:58:29|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-12-13|31.11605|14|0.218723|14|-0.190892|14|2024-12-13|||||||||||||||31.11605|54.63565|61.07432|57.45273|47.4167|68.71616|44.07403||||||||||||||||||597|307|326|227|275|228|722||||||||||||||||||0.0623|0.02337|0.02182|0.01374|0.02227|0.0104|0.01627||||||||||||||||||-0.07526|-0.04414|-0.03184|-0.02712|-0.03458|-0.02055|-0.02584||||55|132|118|108|95|99|134|||||||||||||||||||||||||
2024-12-14 09:58:30|SC.D.FRT.CASH.IP|0|none|||0|0|2024-12-13|32.52759|17|0.166784|16|-0.274021|14|2024-12-13|||||||||||||||67.76295|51.53955|61.09362|32.52759|55.62083|45.77158|44.60225||||||||||||||||||183|182|151|282|150|819|741||||||||||||||||||0.02719|0.02396|0.04202|0.04378|0.00877|0.03753|0.01423||||||||||||||||||-0.20065|-0.07952|-0.09515|-0.05569|-0.01753|-0.0374|-0.02009||||37|35|59|37|18|35|92|||||||||||||||||||||||||
2024-12-14 09:58:30|SC.D.F.CASH.IP|0|none|||0|0|2024-12-13|0.09602|10|0.19305|9|-0.192493|14|2024-12-13|50.04817|||||||||37.62031|0.09602||66.69866|50.03598|12.58676|0.09675|5.97294|0.09632|0.09667|0.09657|0.09647|57.19797|||2852|||||||||1251|197||797|9928|49609|60769|81408|67590|118128|72095|192125|1219||||||||||||0.14465|||||0.12066||0.09615|0.09637|0.0969|||0.09643||||||||||||-0.09597|||||-0.12026||-0.09592||||-0.09634||||2|8|4|3|8|40|13|17|13|8|4|10|14|||||||||||||||||||||||||
2024-12-14 09:58:31|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-12-13|0.01906|19|0.442308|10|-0.399924|21|2024-12-13|0.95694|||||||||80.40058|97.63915|86.01558|91.90915|62.65774|4.51632|7.01631|1.7083|2.89323|4.81329|0.01906|0.5628|40.38954|||290|||||||||0|1|2|2|901|3980|3084|3578|2652|3985|4886|7409|5899||||||||||||0.19022|0.25345|0.17773|0.11528|0.0861|0.05274|0.03208|0.02682|0.02302|0.02781|0.02235|0.02436|0.43969||||||||||||-0.0757|-0.09406|-0.08269|-0.06879|-0.15255|-0.05462|-0.03408|-0.03609|-0.02675|-0.0288|-0.02449|-0.03225|-0.29513|||1|116|126|99|98|8|157|286|237|174|146|123|184|5||||||||||||||||||||||0|||
2024-12-14 09:58:32|UB.D.GILD.CASH.IP|0|none|||0|0|2024-12-13|1.38299|0|0.981149|9|-0.522648|11|2024-12-13|1.38299|||||||||50.2936|55.76054|51.11044|41.93443|20.34934|11.21418|8.60207|14.38971|12.27131|20.59084|10.34981|12.45718|43.05036|||417|||||||||22|27|40|83|36|3003|1717|1355|1105|1169|988|2137|401||||||||||||0.29363|0.25868|0.34145|0.09909||0.05966|0.03854|0.03099|0.02082|0.02069|0.01923|0.01778|0.25101||||||||||||-0.04363|-0.13072|-0.16512|-0.09894||-0.08662|-0.03452|-0.02688|-0.02159|-0.02249|-0.02097|-0.01889|-0.10367|||1|50|36|59|12|5|135|222|216|196|175|213|217|7|||||||||||||||||||||||||
2024-12-14 09:58:32|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-12-13|45.42421|18|0.688787|14|-0.214869|14|2024-12-13|||||||||||||||47.47042|62.45886|69.88577|62.94308|45.42421|61.2141|49.27664||||||||||||||||||341|247|197|203|766|241|535||||||||||||||||||0.09534|0.02281|0.02168|0.0181|0.02051|0.01187|0.01567||||||||||||||||||-0.07932|-0.03656|-0.03419|-0.03538|-0.03003|-0.03234|-0.02266||||76|141|136|124|119|152|132|||||||||||||||||||||||||
2024-12-14 09:58:33|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-12-13|26.34863|20|0.514706|14|-0.584368|15|2024-12-13|||||||||||||||62.55883|53.43467|41.46576|45.58032|51.72607|36.35581|26.34863||||||||||||||||||549|470|253|276|303|575|2019||||||||||||||||||0.10357|0.07148|0.07905|0.07193|0.06728|0.05199|0.0676||||||||||||||||||-0.15452|-0.12429|-0.0635|-0.08275|-0.09758|-0.05522|-0.07678||||85|122|75|55|62|69|99|||||||||||||||||||||||||
2024-12-14 09:58:33|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-12-13|0.22727|18|0.45977|20|-1.098901|14|2024-12-13|||||||||||||||12.02326|1.62031|0.23027|0.22765|0.22727|0.22733|0.22839||||||||||||||||||11053|6968|3550|2866|2774|5274|12685||||||||||||||||||0.25286|0.26111|0.23068|0.30355|0.22727||0.34509||||||||||||||||||-0.37006|-0.25977|-0.23068|-0.22727||-0.22702|-0.30407||||51|72|46|30|15|20|27|||||||||||||||||||||||||
2024-12-14 09:58:34|EG.D.KPN.CASH.IP|0|none|||0|0|2024-12-13|18.94812|16|0.083846|8|-0.083659|12|2024-12-13|||||||||35.64943|34.45231|36.23338|53.86224|27.30146|34.80804|33.84883|25.02735|18.94812||||||||||||||||556|573|836|442|405|1154|1030|842|999||||||||||||||||0.03997|0.0279|0.03726|0.04184|0.0372|0.0278|0.03122|0.02773|0.0277||||||||||||||||-0.02801|-0.0279|-0.02794|-0.02788|-0.08366|-0.0279|-0.03884|-0.0305|-0.0277||||||||73|61|58|52|33|46|68|72|37|||||||||||||||||||||||||
2024-12-14 09:58:34|SD.D.LMT.CASH.IP|0|none|||0|0|2024-12-13|42.61918|14|0.261663|14|-0.301455|14|2024-12-13|||||||||||||||42.61918|65.59052|46.40769|69.0341|57.39625|70.26091|65.5852||||||||||||||||||417|279|167|134|241|132|491||||||||||||||||||0.04754|0.01509|0.01901|0.01377|0.01864|0.01101|0.00843||||||||||||||||||-0.07989|-0.03945|-0.0322|-0.02129|-0.03174|-0.01808|-0.01619||||80|148|123|100|68|168|151|||||||||||||||||||||||||
2024-12-14 09:58:35|EC.D.MCA.CASH.IP|0|none|||0|0|2024-12-13|4.84557|15|0.109632|15|-0.202177|8|2024-12-13|||||||||8.27658|11.91284|17.00522|14.45323|19.12699|14.81694|5.8195|4.84557|7.86057||||||||||||||||18|15|20|11|9|19|19|20|21||||||||||||||||0.03078|0.02088|0.02259|0.01891|0.01795|0.0171|0.02039|0.02519|0.02583||||||||||||||||-0.03347|-0.02353|-0.02296|-0.02498|-0.01952|-0.01921|-0.02094|-0.02175|-0.02066||||||||315|269|259|187|225|250|293|290|153|||||||||||||||||||||||||
2024-12-14 09:58:35|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-12-13|0.56259|11|0.731995|9|-0.355872|14|2024-12-13||||||||||75.25191|80.06686|0.56259|75.09231|75.07054|15.7521|17.28148|16.67482|17.584|14.86776|16.97983|12.03413|62.60189||||||||||||12|32|450|116|464|1609|1794|1098|827|805|1641|1774|296||||||||||||0.732|0.13548||0.42333||0.08869|0.07009|0.05792|0.05937|0.04682|0.04392|0.04113|||||||||||||-0.02343|||-0.11682|-0.14113|-0.11246|-0.07178|-0.0522|-0.06199|-0.052|-0.0449|-0.04427|-0.11976|||8|15|1|16|8|135|198|205|160|142|130|192|8|||||||||||||||||||||||||
2024-12-14 09:58:36|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-12-13|16.24727|8|0.106781|8|-0.05349|8|2024-12-13|||||||||16.24727|21.45067|32.52034|17.80088|30.52837|21.29928|23.55186|25.86486|20.02266||||||||||||||||522|546|691|484|474|744|688|669|844||||||||||||||||0.0302|0.02666|0.02668|0.02666|0.02668|0.02666|0.02663|0.02666|0.02666||||||||||||||||-0.03007|-0.02666|-0.02666|-0.02665|-0.02666|-0.02665|-0.02663|-0.02997|-0.02667||||||||111|70|80|45|59|47|102|89|40|||||||||||||||||||||||||
2024-12-14 09:58:37|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-12-13|0.18502|11|0.223214|14|-0.446429|15|2024-12-13|0.21716|||||||||25.16605|27.43327|0.18502|46.25599|58.91463|4.55998|10.2007|0.22377|0.22371|0.22346|33.48231|0.22265|0.22173|||4947|||||||||10011|10858|12231|10273|7284|99347|200303|136392|111478|117788|165804|118023|3812||||||||||||0.22124||0.22222|0.22149||0.22288|0.22321||||||||||||||||||-0.22222|-0.22075||-0.221|-0.22081|-0.22114|-0.27815||||||-0.22124|||2|12|11|6|13|17|23|10|10|4|2|3|7|1||||||||||||||||||||||0|||
2024-12-14 09:58:37|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-12-13|3.76342|16|0.102401|14|-0.068322|8|2024-12-13|||||||||11.18023|19.00627|24.72353|17.56846|30.36738|17.62483|15.62434|11.64126|3.76342||||||||||||||||210|184|173|186|189|184|263|308|465||||||||||||||||0.02069|0.01474|0.01537|0.01195|0.0131|0.01337|0.01697|0.01537|0.01545||||||||||||||||-0.01829|-0.01376|-0.01256|-0.01409|-0.0148|-0.01335|-0.01765|-0.01533|-0.01332||||||||224|179|174|131|168|176|237|258|80|||||||||||||||||||||||||
2024-12-14 09:58:38|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-12-13|12.26308|15|0.581395|8|-0.222717|12|2024-12-13|||||||||41.60074|27.69112|21.53718|29.50886|31.91377|27.37387|19.00621|12.26308|17.56643||||||||||||||||255|220|273|268|315|247|687|545|423||||||||||||||||0.1003|0.05281|0.06336|0.09516|0.06376|0.08163|0.03196|0.06404|0.05205||||||||||||||||-0.04965|-0.10544|||-0.20687|-0.12669|-0.05328|-0.05336|-0.05761||||||||58|29|14|17|22|22|37|41|40|||||||||||||||||||||||||
2024-12-14 09:58:39|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-12-13|44.49722|14|0.822542|14|-0.467168|14|2024-12-13|||||||||||||||44.49722|49.27684|59.43368|69.22265|81.66547|70.50609|53.57792||||||||||||||||||121|52|48|11|9|21|114||||||||||||||||||0.09488|0.02484|0.01988|0.01863|0.01099|0.01425|0.00895||||||||||||||||||-0.14701|-0.01392|-0.02968|-0.0244|-0.02313|-0.02866|-0.02878||||52|120|123|107|49|44|71|||||||||||||||||||||||||
2024-12-14 09:58:39|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-12-13|0.02169|17|0.46133|14|-0.677874|14|2024-12-13|49.39977|||||||||32.86292|44.12071|45.7292|28.35539|22.15479|6.54401|0.02692|0.30163|0.02169|1.79823|1.16738|0.30581|20.12344|||459|||||||||1068|1168|839|1231|1806|20655|18156|10211|9025|6992|7022|16389|3441|||0.04078|||||||||0.03412|0.03262|0.02885|0.03233|0.03174|0.0982|0.0635|0.05255|0.04394|0.02867|0.03563|0.03785|0.03239|||-0.03902|||||||||-0.04783|-0.03617|-0.03621|-0.03297|-0.03844|-0.09797|-0.06226|-0.04734|-0.04298|-0.02764|-0.03729|-0.03375|-0.04433|||79|195|186|186|219|217|323|360|359|348|337|348|347|234|||||||||||||||||||||||||
2024-12-14 09:58:40|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-12-13|5.42988|15|1.471745|21|-2.812569|21|2024-12-13|100|||||||||51.2287|65.95169|54.82917|70.62384|68.46562|5.95536|5.42988|8.01529|10.65205|10.05872|11.17819|5.63213|33.83068|||15|||||||||179|52|39|366|319|2132|1690|1021|972|900|1028|2944|21518||||||||||||0.06728|0.04961|0.05176|0.07698||0.05305|0.02924|0.02662|0.01878|0.01641|0.0175|0.0178|0.28959||||||||||||-0.04754|-0.0453|-0.05135|-0.06781|-0.05182|-0.06112|-0.03323|-0.0249|-0.01925|-0.01738|-0.01542|-0.01709|-0.54106|||3|90|123|53|17|19|187|315|263|254|249|224|267|45|||||||||||||||||||||||||
2024-12-14 09:58:41|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-12-13|0.10362|19|0.738397|14|-1.578947|9|2024-12-13|33.51109|||||||||35.36439|67.16471||25.30818|15.6934|7.99214|2.66648|3.32712|3.67213|5.81246|0.10362|4.09963|0.21008|||500|||||||||403|110||283|4198|2583|3736|2387|2826|4846|4031|10097|3|||||||||||||0.10684||0.17637|0.21125|0.19902|0.13223|0.11152|0.10454|0.12513|0.10368|0.104|||||||||||||-1.57895|||-0.10515|-0.14072|-0.15642|-0.13213|-0.11646|-0.13918|-0.12472|-0.10363|-0.14243||||6|3|3|12|13|115|195|124|56|35|38|50|1|||||||||||||||||||||||||
2024-12-14 09:58:41|KA.D.RIO.CASH.IP|0|none|||0|0|2024-12-13|8.23383|16|0.140534|8|-0.251712|8|2024-12-13|||||||||13.64457|20.93426|34.58723|22.14336|24.56425|34.28049|14.66116|18.32926|8.23383||||||||||||||||413|211|137|207|168|151|766|298|471||||||||||||||||0.02452|0.01557|0.01377|0.01321|0.01553|0.01406|0.01997|0.01378|0.01512||||||||||||||||-0.03195|-0.01479|-0.01344|-0.01319|-0.01364|-0.01513|-0.02313|-0.01476|-0.01755||||||||235|196|188|122|167|178|239|273|146|||||||||||||||||||||||||
2024-12-14 09:58:42|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-12-13|16.70129|16|0.118064|8|-0.197006|9|2024-12-13|||||||||32.08286|42.00265|56.77817|62.24329|56.83701|31.14182|32.49935|41.35974|16.70129||||||||||||||||138|159|94|194|142|95|118|138|158||||||||||||||||0.05372|0.03961|0.03963|0.03948|0.03949|0.03951|0.03952|0.03959|0.03957||||||||||||||||-0.04303|-0.05529|-0.0396|-0.03946|-0.03946|-0.03948|-0.03948|-0.03962|-0.03958||||||||103|81|74|45|44|45|77|75|24|||||||||||||||||||||||||
2024-12-14 09:58:42|KA.D.RR.CASH.IP|0|none|||0|0|2024-12-13|25.55294|15|0.139616|8|-0.103914|8|2024-12-13|||||||||32.50651|50.95725|54.49602|49.32453|47.70347|40.73611|37.17798|25.55294|30.19543||||||||||||||||969|1040|586|589|924|709|1899|1562|3385||||||||||||||||0.04872|0.04066|0.03677|0.03462|0.03963|0.03477|0.03482|0.03491|0.03503||||||||||||||||-0.04679|-0.03946|-0.03459|-0.0346|-0.03812|-0.0348|-0.03783|-0.03823|-0.03501||||||||151|108|123|71|86|86|105|98|63|||||||||||||||||||||||||
2024-12-14 09:58:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:58:43|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-12-13|1.67733|16|0.353577|10|-0.434873|10|2024-12-13|||||||||6.7201|3.9425|12.11833|8.76261|13.88335|9.69925|5.23165|4.18955|1.67733||||||||||||||||670|371|876|353|310|322|749|398|658||||||||||||||||0.04042|0.02175|0.04193|0.0222|0.02936|0.02257|0.027|0.02492|0.02354||||||||||||||||-0.02725|-0.02148|-0.03725|-0.02442|-0.02593|-0.02083|-0.02651|-0.0238|-0.02246||||||||224|153|215|103|101|124|192|216|121|||||||||||||||||||||||||
2024-12-14 09:58:44|SG.D.SAP.CASH.IP|0|none|||0|0|2024-12-13|2.09211|15|0.111336|15|-0.114688|17|2024-12-13|||||||||||||||7.15654|2.09211|6.19545|50.09793|57.47067|44.84969|31.31845||||||||||||||||||27|4|24|13|13|59|110||||||||||||||||||0.0248|0.01562|0.02219|0.04553|0.01335|0.01021|0.01296||||||||||||||||||-0.01572|-0.01487|-0.01344|-0.04616|-0.02724|-0.03138|-0.01881||||169|343|212|38|54|67|112|||||||||||||||||||||||||
2024-12-14 09:58:45|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-12-13|4.48816|15|0.144315|8|-0.123571|8|2024-12-13|||||||||6.56669|14.02055|14.29975|22.53533|22.56674|13.22261|11.68096|4.48816|7.3467||||||||||||||||251|234|267|202|219|191|226|253|479||||||||||||||||0.02258|0.01584|0.01585|0.01583|0.01816|0.01379|0.01884|0.0172|0.01843||||||||||||||||-0.02053|-0.01752|-0.01569|-0.01291|-0.01402|-0.01461|-0.01533|-0.01886|-0.01643||||||||336|307|287|222|235|265|300|313|150|||||||||||||||||||||||||
2024-12-14 09:58:46|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-12-13|13.40233|8|0.201465|8|-0.183756|11|2024-12-13|||||||||13.40233|31.0558|31.14983|28.39248|28.5948|26.75393|22.11835|26.8488|30.25058||||||||||||||||113|59|58|136|79|94|148|86|126||||||||||||||||0.02853|0.02279|0.03336|0.0327|0.02098|0.02229|0.02364|0.02295|0.02767||||||||||||||||-0.02269|-0.02111|-0.02565|-0.03089|-0.02079|-0.02141|-0.02656|-0.01958|-0.02869||||||||202|203|151|141|84|101|181|205|86|||||||||||||||||||||||||
2024-12-14 09:58:46|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-12-13|0.01848|20|0.266782|14|-0.337169|14|2024-12-13|32.08674|||||||||29.08714|47.05601|45.38667|32.38655|17.07313|4.75576|0.02948|0.03152|0.02677|0.0198|0.02265|0.01848|16.30156|||734|||||||||1003|507|617|1018|1122|13205|21321|9566|6130|10274|7840|14516|15622|||0.01899|||||||||0.02753|0.01468|0.01418|0.01401|0.01873|0.05563|0.05333|0.04284|0.02525|0.02858|0.02869|0.036|0.01713|||-0.01939|||||||||-0.03132|-0.02166|-0.02283|-0.01343|-0.01816|-0.04841|-0.05009|-0.0423|-0.03018|-0.02844|-0.0321|-0.02946|-0.02068|||184|272|185|194|275|264|339|360|360|360|358|360|360|252|||||||||||||||||||||||||
2024-12-14 09:58:47|EC.D.FP.CASH.IP|0|none|||0|0|2024-12-13|9.63597|14|0.112339|8|-0.130524|14|2024-12-13|||||||||17.9588|14.09245|9.67391|11.72032|10.14447|17.61771|9.63597|12.41635|10.12052||||||||||||||||186|166|271|138|99|120|285|313|352||||||||||||||||0.02533|0.01865|0.02084|0.01859|0.02015|0.02109|0.02243|0.02035|0.02084||||||||||||||||-0.02291|-0.0222|-0.01918|-0.01859|-0.0186|-0.02003|-0.02722|-0.02082|-0.01874||||||||223|135|145|94|79|125|208|242|99|||||||||||||||||||||||||
2024-12-14 09:58:48|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-12-13|1.0057|17|0.471085|9|-0.309094|0|2024-12-13|78.87562|||||||||62.5707|93.76009|79.34035|51.42979|43.04116|9.36865|1.46505|2.92846|1.0057|2.88293|4.25114|1.83235|64.1248|||682|||||||||868|63|233|881|2399|13713|11457|10220|24303|11220|9069|28546|4356|||0.07659|||||||||0.31638|0.08071|0.05637|0.06241|0.04227|0.06316|0.03592|0.0366|0.04957|0.03303|0.02699|0.03722|0.03592|||-0.1193|||||||||-0.04665|-0.01614|-0.05564|-0.08417|-0.06575|-0.07308|-0.035|-0.02895|-0.0414|-0.02923|-0.02447|-0.02904|-0.06672|||52|16|16|29|111|121|215|347|310|306|315|260|331|78|||||||||||||||||||||||||
2024-12-14 09:58:48|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:58:49|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-12-13|9.1128|16|0.107619|8|-0.064627|8|2024-12-13|||||||||44.09861|51.12304|47.26621|35.57275|39.20488|32.32621|28.20137|33.3503|9.1128||||||||||||||||305|180|234|134|161|169|268|285|735||||||||||||||||0.02744|0.02147|0.02149|0.0215|0.0215|0.0215|0.02581|0.02155|0.0215||||||||||||||||-0.02481|-0.02147|-0.02149|-0.02149|-0.02329|-0.02149|-0.02269|-0.02154|-0.0215||||||||152|90|91|45|74|65|110|99|55|||||||||||||||||||||||||
2024-12-14 09:58:49|SH.D.UPS.CASH.IP|0|none|||0|0|2024-12-13|10.20596|14|0.124679|14|-0.147642|14|2024-12-13|||||||||||||||10.20596|18.63358|32.66273|28.81587|25.6823|34.77194|20.53519||||||||||||||||||1845|1189|1131|1046|989|1083|2130||||||||||||||||||0.04334|0.02761|0.0282|0.02032|0.01648|0.01511|0.02051||||||||||||||||||-0.04801|-0.02918|-0.02257|-0.02044|-0.01787|-0.02095|-0.01903||||89|199|190|132|152|141|234|||||||||||||||||||||||||
2024-12-14 09:58:50|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-12-13|10000||0||0||2024-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:58:50|SB.D.DIS.CASH.IP|0|none|||0|0|2024-12-13|0.32317|13|0.139995|14|-0.519275|9|2024-12-13|50.12641|||||||||67.54254|25.36452|0.61031|63.73624|0.32317|18.7251|20.37646|11.66082|22.2399|15.46695|13.69104|6.70738|46.78279|||523|||||||||41|54|548|149|570|1415|1836|1425|1262|1133|871|2920|15887|||||||||||||||||0.03861|0.0222|0.01492|0.01896|0.01594|0.01224|0.01687|0.03974||||||||||||-0.28583|-0.10749||-0.02181||-0.03634|-0.01931|-0.01516|-0.01553|-0.01477|-0.01368|-0.01456|-0.1112|||2|3|4|2|11|1|150|285|275|252|233|234|254|15|||||||||||||||||||||||||
2024-12-14 09:58:51|SH.D.WFC.CASH.IP|0|none|||0|0|2024-12-13|1.63009|20|57.333333|9|-0.510928|21|2024-12-13|85.75967|||||||||43.63753|51.00704|51.12994|100||6.76854|4.93054|6.54812|4.798|6.4268|5.15808|1.63009|66.79855|||91|||||||||545|1463|564|39||3575|3125|2361|2414|2695|3022|13188|33033||||||||||||28.68786|||0.05643||0.03675|0.02539|0.02393|0.01749|0.02373|0.01825|0.02584|0.07128|||-0.18319|||||||||-0.29515|-0.07037|-0.01408|||-0.03734|-0.02363|-0.02196|-0.01673|-0.01771|-0.01708|-0.02051|-0.2177|||14|7|2|2|12|164|326|291|251|234|214|248|12|||||||||||||||||||||||||
2024-12-14 09:58:52|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-12-13|20.30139|20|0.374692|14|-0.253084|14|2024-12-13|||||||||||||||35.5176|23.53009|37.1458|20.96661|37.54193|31.08068|20.30139||||||||||||||||||1272|1487|575|752|553|675|1434||||||||||||||||||0.08514|0.04783|0.02773|0.02065|0.02852|0.02767|0.03034||||||||||||||||||-0.09505|-0.05491|-0.03806|-0.03661|-0.02647|-0.02829|-0.03351||||99|128|124|67|96|87|158|||||||||||||||||||||||||
2024-12-14 09:58:52|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-12-13|0.65521|21|0.31167|14|-1.160786|14|2024-12-13|100|||||||||60.30253||60.27937|84.6978|50.11916|26.14382|24.65396|26.53161|26.75874|22.60228|19.22689|16.78896|0.65521|||17|||||||||230||43|25|83|1565|801|416|516|908|612|1359|156837|||||||||||||||0.03438||0.09373|0.04701|0.0364|0.02603|0.03189|0.02691|0.02413|||||||||||||-0.27429|||-0.04576||-0.12988|-0.05838|-0.02625|-0.02887|-0.04242|-0.03353|-0.02779|-0.22695|||2|5|5|52|10|104|175|151|131|133|146|185|2|||||||||||||||||||||||||
2024-12-14 09:58:53|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-12-13|27.61869|16|0.109091|8|-0.07286|8|2024-12-13|||||||||33.37292|28.32991|55.40693|51.94674|48.67112|46.17888|42.33345|55.19407|27.61869||||||||||||||||68|82|39|56|37|38|44|50|54||||||||||||||||0.04631|0.03622|0.03623||0.03616||0.03622|0.03625|0.03623||||||||||||||||-0.03877|-0.03621|-0.03627|-0.03619|-0.03613|-0.03615|-0.03619|-0.03623|-0.03622||||||||90|53|65|52|37|39|52|87|29|||||||||||||||||||||||||
2024-12-14 09:58:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:58:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:58:54|CS.D.BCHUSD.CFD.IP|618|2024-12-14 08:00:00|2024-12-14 09:58:50|540.83|11.9|0.42452||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:58:55|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-12-13|0.0211|9|0.042245|8|-0.042223|8|2024-12-13|||||||||0.02111|0.0211|0.02112|0.02114|0.02116|0.02114|0.02115|0.02117|0.02121|0.02124|||||||||||||||40|36|28|40|26|37|34|45|58|22|||||||||||||||0.01008|0.01023|0.0088|0.00749|0.00891|0.00843|0.00881|0.0081|0.00785|0.00708|||||||||||||||-0.01161|-0.00861|-0.00739|-0.00755|-0.00697|-0.00815|-0.00885|-0.00805|-0.00816|-0.00728|||||||238|157|152|145|116|202|191|167|181|146|||||||||||||||||||||||||
2024-12-14 09:58:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-12-13|0.03231|1|0.051247|14|-0.05126|14|2024-12-13|0.03232|0.03231|0.03233|0.03235|0.03234|0.03233|0.03232|0.03231|0.03233|0.03235|0.03238|0.0324|0.03246|0.03245|0.03251|0.03257|0.0326|0.03266|0.0327|0.03271|0.03272|0.03268|||17|17|8|23|10|12|12|20|24|27|22|33|43|59|63|58|71|60|58|84|79|92|||0.01616|0.01791|0.01661|0.01739|0.01671|0.01252|0.01899|0.0172|0.02133|0.0176|0.02054|0.02132|0.02204|0.02257|0.02541|0.0231|0.02326|0.02165|0.02317|0.01783|0.0209||||-0.01846|-0.01878|-0.01553|-0.0188|-0.01678|-0.01975|-0.01717|-0.01851|-0.01762|-0.0178|-0.02054|-0.01834|-0.01966|-0.02378|-0.02391|-0.02053|-0.02082|-0.01841|-0.01935|-0.02555|-0.01866|-0.0256|||73|63|50|38|40|34|40|91|93|90|60|65|70|125|145|121|87|84|52|49|72|35|||||||||||||||||||||||||
2024-12-14 09:58:56|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-12-13|0.03409|1|0.027535|19|-0.027528|19|2024-12-13|0.0341|0.03409|0.0341|0.03411|0.03412|0.03411|0.0341|0.03409|0.03411|0.03412|0.03414|0.03416|0.0342|0.0342|0.03423|0.03429|0.03432|0.03437|0.0344|0.03441|0.03442|0.03441|||48|42|21|48|26|23|31|62|36|57|51|78|100|69|129|105|101|101|109|150|147|121|||0.02188|0.01279|0.02644|0.0273|0.02247|0.02004|0.01733|0.02671|0.02644|0.02411|0.02352|0.01845|0.01989|0.02198|0.02328|0.02679|0.02489|0.02363|0.01978|0.02702|0.02392|0.02666|||-0.02447|-0.02244|-0.02216|-0.01961|-0.02473|-0.01762||-0.02492|-0.02285|-0.02473|-0.02097|-0.0269|-0.02361|-0.02444|-0.02258|-0.02443|-0.02459|-0.01915|-0.01777|-0.02265|-0.02668|-0.0271|||45|33|31|20|28|24|21|41|66|75|43|26|44|107|88|78|66|52|27|51|40|34|||||||||||||||||||||||||
2024-12-14 09:58:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-12-13|0.03624|1|0.014572|20|-0.014568|21|2024-12-13|0.03625|0.03624|0.03625|0.03626|0.03626|0.03625|0.03625|0.03625|0.03625|0.03625|0.03627|0.03629|0.03631|0.03631|0.03633|0.03635|0.03637|0.03639|0.0364|0.03641|0.03642|0.03642|||285|149|112|221|109|110|81|327|232|248|156|161|466|362|351|445|529|415|419|628|529|664||||0.0145|||0.0145|||0.01405|0.01398|0.01451|0.013|0.01406|0.0118|0.01271|0.01454|0.01295|0.01387|0.01433|0.01417|0.0142|0.01402|0.01366|||-0.01359|-0.01359|-0.0142|-0.01359|-0.01269|-0.0145|-0.00725|-0.01449|-0.01148||-0.01451|-0.01406|-0.01044|-0.01403|-0.01427|-0.01434|-0.01364|-0.01304|-0.01365|-0.01456|-0.01365|-0.01457|||25|23|19|16|17|17|8|28|55|20|28|48|29|80|77|71|46|55|43|37|38|18|||||||||||||||||||||||||
2024-12-14 09:58:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-12-13|0.01867|0|0.007489|20|-0.014958|14|2024-12-13|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01868|0.01869|0.01869|0.01869|0.0187|0.01871|0.01871|0.01872|0.01872|0.01872|0.01872|||60|67|30|48|73|95|56|149|119|103|73|81|202|190|235|161|161|152|195|285|230|321|||0.00672|0.0056|0.00573|0.00539|0.00747|0.0056|0.00747|0.00622|0.00648|0.00731|0.00728|0.00694|0.00619|0.00736|0.00649|0.00655|0.00686|0.00706|0.00749|0.00671|0.00655|0.00749|||-0.00653|-0.0056|-0.00513|-0.00747|-0.00622|-0.00716|-0.0056|-0.00587|-0.00576|-0.00672|-0.00572|-0.00642|-0.00729|-0.00691|-0.00695|-0.00708|-0.00673|-0.0072|-0.00674|-0.00655|-0.00725|-0.00749|||53|42|37|33|33|21|20|47|79|56|51|70|64|105|121|101|80|77|48|54|43|16|||||||||||||||||||||||||
2024-12-14 09:58:57|CO.D.LH.FWM1.IP|0|none|||0|0|2024-12-13|0.17519|18|0.635743|17|-0.260263|14|2024-12-13|||||||||||||||0.17739|0.17769|0.1782|0.17565|0.17519|0.17536|||||||||||||||||||11|7|6|9|8|18|||||||||||||||||||0.04599|0.02994|0.04463|0.04667|0.02606|0.01871|||||||||||||||||||-0.05293|-0.02777|-0.02518|-0.04513|-0.0296|-0.02046|||||162|221|235|295|272|17|||||||||||||||||||||||||
2024-12-14 09:58:58|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-12-13|7.51805|8|0.031941|7|-0.023954|7|2024-12-13|52.02077|54.30556|76.9329|45.02357|54.56579|68.19525|51.74589|12.24095|7.51805|17.53376|14.44168|16.96531|13.9593|9.99137|8.64387|11.57456|9.86359|26.69675|||||||5|4|1|9|4|6|6|23|43|46|50|57|35|44|65|60|49|17|||||||0.01119|0.00799|0.00799||0.00799|0.01598|0.00798|0.0104|0.00886|0.00847|0.00838|0.00799|0.00896|0.0096|0.00816|0.00825|0.00853|0.00802|||||||-0.00799|-0.00799|-0.00799|-0.00799||-0.00799|-0.00798|-0.0094|-0.00914|-0.0089|-0.00852|-0.0082|-0.008|-0.0089|-0.00901|-0.00865|-0.00828|-0.00802|||||||50|35|13|20|11|22|29|254|254|240|236|189|158|221|244|182|173|105|||||||||||||||||||||||||
2024-12-14 09:58:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-13|4.97778|8|0.065806|7|-0.041048|8|2024-12-13||||||||8.08477|4.97778|8.52023|7.11416|10.79694|7.78029|5.6733|9.01228|5.103|6.91391|24.22536||||||||||||||24|68|80|56|55|72|53|61|58|62|21||||||||||||||0.01124|0.0098|0.00909|0.00936|0.00823|0.00945|0.0092|0.00874|0.00855|0.00824|0.00825||||||||||||||-0.00956|-0.00946|-0.00907|-0.00844|-0.00868|-0.00823|-0.00839|-0.00887|-0.00823|-0.00824|-0.00825|||||||261|243|224|212|158|155|213|234|158|160|124|||||||||||||||||||||||||
2024-12-14 09:58:59|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-12-13|0.02537|16|0.016898|10|-0.02534|7|2024-12-13|47.23654|52.64403|66.67547|42.87163|68.75792|56.01149|33.35128|7.10326|1.94793|3.08597|1.39486|4.07861|6.84201|8.67708|3.14973|5.02419|0.02537|25.60068|21.89483|8.3566|17.8786||||15|14|11|14|8|17|33|198|236|222|310|204|231|250|275|227|349|207|89|175|73||||0.00845|0.00845|0.00845||0.00845|0.00845|0.00845|0.00845|0.00845|0.00845|0.00922|0.00845|0.00846|0.00845|0.00845|0.00845|0.00846|0.00846|0.00846||0.00846||||-0.00845|-0.00845|-0.00845||-0.00845|-0.00845|-0.00845|-0.00985|-0.00901|-0.00845|-0.00986|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846||||36|38|24|14|16|25|24|113|104|98|73|74|44|104|96|80|46|43|32|12|28|||||||||||||||||||||||||
2024-12-14 09:59:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:00|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-12-13|1.17832|9|0.014857|12|-0.029641|7|2024-12-13|40.01472|42.11918|63.42313|45.2508|33.34816|20.01821|28.58776|5.0975|1.49253|1.17832|2.65345|5.36476|3.32739|2.6955|4.94752|2.61924|2.18014|2.49108|16.19583|13.97321|13.48157||||39|22|13|15|18|17|34|132|216|258|247|244|157|246|189|234|273|125|68|35|60||||0.00834|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00849|0.008|0.00852|0.00769|0.00742|0.00774|0.00781|0.00816|0.00813|0.00772|0.00744|0.00744|0.00744|0.00744||||-0.00809|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.0084|-0.00801|-0.00742|-0.00799|-0.00781|-0.00784|-0.00804|-0.00742|-0.00817|-0.00743|-0.00744|-0.00744|-0.00744|-0.00744||||70|57|41|42|36|35|49|197|204|173|152|131|121|187|203|154|139|81|68|43|52|||||||||||||||||||||||||
2024-12-14 09:59:01|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-12-13|0.14467|17|0.145539|16|-0.086831|19|2024-12-13||0.1474|0.1475|0.1476|0.14747|0.14757|0.14754|0.14741|0.14719|0.14694|0.1461|0.14569|0.14624|0.14645|0.14621|0.1458|0.14516|0.14467|0.14487|0.14476|0.1449|0.14497||||3|1|10|1|2|5|7|38|20|40|23|44|18|48|31|90|50|10|18|29|3||||0.01876|0.01584|0.02067|0.01609|0.01823|0.01845|0.02375|0.02687|0.02266|0.01878|0.01769|0.0248|0.02354|0.02685|0.02314|0.02723|0.02061|0.01998|0.02286|0.0157|0.01812||||-0.01949|-0.01822|-0.02296|-0.0236|-0.0269|-0.02212|-0.02703|-0.03037|-0.02542|-0.02226|-0.0229|-0.02799|-0.02751|-0.02586|-0.02505|-0.02753|-0.02468|-0.0272|-0.02795|-0.0234|-0.01863|||119|93|58|51|72|62|84|168|149|121|119|108|199|243|239|207|164|142|132|79|104|||||||||||||||||||||||||
2024-12-14 09:59:02|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-12-13|0.09147|12|0.28825|7|-0.253534|14|2024-12-13||||||||0.13056|0.48796|0.09516|0.09149|0.09152|0.09147|0.09492|0.59083|0.10074|0.53936|||||||||||||||2|5|3|6|3|7|6|5|6|3|||||||||||||||0.03963|0.0247|0.02866|0.02091|0.01539|0.01843|0.02124|0.03628|0.02305|0.02884|||||||||||||||-0.03735|-0.02465|-0.02454|-0.02665|-0.01923|-0.01718|-0.03177|-0.02933|-0.02951|-0.03447||||||||264|258|242|262|237|215|219|205|196|236|||||||||||||||||||||||||
2024-12-14 09:59:02|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-12-13|0.17303|13|1.981038|9|-1.086685|14|2024-12-13|80.1936|||||||||72.52711|100|100|100|0.17303|17.26629|23.7253|30.37231|43.02287|28.04534|29.9569|33.75506|80.07398|||89|||||||||19|52|62|7|112|498|308|410|299|300|307|686|59|||0.04287|||||||||1.98104||0.25|0.25||0.05446|0.02537|0.02187|0.01649|0.01525|0.01487|0.01186||||-0.06552|||||||||-0.45942|||-0.04243||-0.16845|-0.04137|-0.03453|-0.04476|-0.02607|-0.02806|-0.01722||||15|7|2|1|7|4|123|165|132|121|125|117|169|5||||||||||||0|||||||||||||
2024-12-14 09:59:03|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-12-13|8.91673|14|0.713183|10|-0.351958|11|2024-12-13|33.70204|||||||||30.93075|16.20295|65.2393|100|56.78952|8.91673|13.88776|18.24074|17.6054|24.69844|24.71406|18.99862|54.07484|||0|||||||||1|1|2|18|37|2224|1416|1191|1225|1091|1330|2336|207|||0.0293|||||||||0.18871|0.10264|0.11248|0.09554|0.14062|0.05885|0.03992|0.02013|0.01869|0.02682|0.02921|0.02063|||||||||||||-0.1101|-0.10811|-0.10761|-0.1361|-0.28553|-0.07418|-0.0545|-0.0327|-0.02674|-0.02535|-0.03661|-0.02642||||3|63|193|122|37|23|114|174|176|131|142|150|232|13|||||||||||||||||||||||||
2024-12-14 09:59:04|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-12-13|0.27855|12|0.446429|14|-0.368797|9|2024-12-13|78.61648|||||||||63.37783|20.14703|71.48422|0.27855|60.08703|15.48168|16.90507|16.05542|20.0375|23.74054|22.10025|12.0986|70.11147|||41|||||||||123|242|122|1113|651|1465|723|638|491|406|471|1117|6984|||0.15502|||||||||0.12539||||0.13379|0.07552|0.02937|0.02091|0.01854|0.01962|0.02085|0.0195|0.01473||||||||||||-0.13973|-0.03342|-0.05004|-0.02228|-0.14751|-0.06672|-0.03201|-0.02299|-0.0229|-0.01952|-0.01782|-0.02019|-0.02207|||14|19|5|7|2|10|130|255|231|140|135|145|174|10|||||||||||||||||||||||||
2024-12-14 09:59:05|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-12-13|0.00898|20|0.302855|14|-0.254206|16|2024-12-13|30.24858|||||||||26.0678|45.99349|40.99745|16.68682|19.3365|4.6956|0.01205|0.0116|0.01084|0.00924|0.00917|0.00898|19.8317|||1805|||||||||1431|800|742|2598|3881|33925|52724|56917|24814|14008|16447|27416|2871|||0.01239|||||||||0.03181|0.01812|0.02048|0.01865|0.01517|0.04541|0.04043|0.04614|0.02611|0.02247|0.02039|0.02432|0.01874|||-0.01544|||||||||-0.03068|-0.02176|-0.02189|-0.01826|-0.01467|-0.04514|-0.04657|-0.05475|-0.03077|-0.01842|-0.02272|-0.02127|-0.01706|||172|242|174|205|258|295|342|360|360|360|358|359|360|207|||||||||||||||||||||||||
2024-12-14 09:59:05|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-12-13|0|0|0.87799|14|-0.576981|14|2024-12-13|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06044|||||||||0.10999|0.0361|0.04509|0.04511|0.07834|0.09538|0.05142|0.05148|0.04865|0.04018|0.03809|0.04431||||-0.0603|||||||||-0.1445|-0.04015|-0.03005|-0.08022|-0.12712|-0.09797|-0.05745|-0.05302|-0.04762|-0.03356|-0.04113|-0.03562||||49|112|52|72|72|143|286|329|291|281|231|213|235|2|||||||||||||||||||||||||
2024-12-14 09:59:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:10|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:10|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-12-13|37.26419|15|0.271811|14|-0.306319|14|2024-12-13|||||||||||||||56.42718|37.26419|51.07249|55.02341|64.17862|61.30895|39.35329||||||||||||||||||1759|1121|402|785|302|454|1946||||||||||||||||||0.07495|0.0437|0.02538|0.0345|0.02304|0.02448|0.02238||||||||||||||||||-0.12967|-0.05643|-0.03969|-0.03402|-0.02333|-0.02808|-0.03523||||64|159|155|111|131|142|201|||||||||||||||||||||||||
2024-12-14 09:59:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:12|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-12-13|0.58082|15|0.229283|14|-0.196046|14|2024-12-13|||||||||||||||1.15152|0.58082|0.87971|0.94064|3.19909|8.03109|5.46376||||||||||||||||||675|616|799|358|293|342|1138||||||||||||||||||0.04692|0.02965|0.03022|0.02431|0.01968|0.01951|0.02037||||||||||||||||||-0.04275|-0.03424|-0.03021|-0.02293|-0.01881|-0.01992|-0.0209||||179|359|348|325|283|262|257|||||||||||||||||||||||||
2024-12-14 09:59:12|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-12-13|0.11083|14|0.361156|14|-0.480577|14|2024-12-13|||||||||||||||0.11083|7.1366|19.27847|16.79357|27.87797|28.61101|17.68699||||||||||||||||||398|207|145|179|98|171|369||||||||||||||||||0.09596|0.04817|0.04716|0.04318|0.04554|0.04061|0.04301||||||||||||||||||-0.08294|-0.05155|-0.04619|-0.04598|-0.04339|-0.04056|-0.04047||||172|297|234|203|176|161|153|||||||||||||||||||||||||
2024-12-14 09:59:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-12-13|0.67412|15|0.363778|14|-0.128551|14|2024-12-13|||||||||||||||6.26238|0.67412|4.8922|5.86149|12.66807|15.22149|21.51892||||||||||||||||||4|9|1|3|1|1|2||||||||||||||||||0.03932|0.0274|0.02361|0.01883|0.01793|0.01723|0.01897||||||||||||||||||-0.03393|-0.02566|-0.02406|-0.01988|-0.01723|-0.01687|-0.01711||||180|343|353|345|333|323|326|||||||||||||||||||||||||
2024-12-14 09:59:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-12-13|14.27584|14|0.12364|14|-0.17284|14|2024-12-13|||||||||||||||14.27584|16.13418|18.90762|31.40668|36.4485|38.89997|32.88689||||||||||||||||||64|6|10|5|7|2|17||||||||||||||||||0.04046|0.03332|0.03102|0.02772|0.02783|0.02551|0.02606||||||||||||||||||-0.04194|-0.03168|-0.03137|-0.02594|-0.028|-0.02555|-0.02624||||155|305|292|236|206|193|207|||||||||||||||||||||||||
2024-12-14 09:59:14|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-12-13|20.00053|14|0.197578|14|-0.196918|14|2024-12-13|||||||||||||||20.00053|24.84062|42.83303|58.275|48.09169|51.76929|38.63898||||||||||||||||||20|18|8|3|14|4|31||||||||||||||||||0.0629|0.04057|0.02564|0.02239|0.02017|0.02057|0.01778||||||||||||||||||-0.03654|-0.03062|-0.03046|-0.0213|-0.02013|-0.01661|-0.02206||||161|283|283|237|204|232|228|||||||||||||||||||||||||
2024-12-14 09:59:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-12-13|50.18454|20|0.890869|14|-0.089686|15|2024-12-13|||||||||||||||57.01369|70.9419|100|71.55123|88.92402|83.40105|50.18454||||||||||||||||||0|0|0|0|11|0|0||||||||||||||||||0.18109|0.08228|0.18067|0.09029|0.21722|0.17304|0.25569||||||||||||||||||-0.04423|-0.08969|||||-0.04498||||30|24|9|7|9|6|10||||||||||||||||||||0|||||
2024-12-14 09:59:15|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-12-13|50.42784|20|0.628084|14|-0.179453|15|2024-12-13|||||||||||||||62.13412|94.76523|94.48198|100|100|100|50.42784||||||||||||||||||9|0|0|0|0|0|0||||||||||||||||||0.17171|0.04503|0.05995|0.045||0.13514|0.06747|||||||||||||||||||-0.13447|||-0.09001||||||26|19|18|1|4|1|4||||||||||||||||||0||0|||||
2024-12-14 09:59:15|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-12-13|0.34748|17|1.119403|16|-2.135231|14|2024-12-13|||||||||||||||0.38205|1.28855|3.87805|0.34748|0.34887|5.33432|0.35089||||||||||||||||||37950|47259|49777|31838|24260|24005|43509||||||||||||||||||0.45042|0.4213|0.43433|0.34722|0.35211||||||||||||||||||||-0.58661|-0.35839|-0.47443||-0.34965|-0.35088|-0.34722||||86|107|85|19|20|20|18|||||||||||||||||||||||||
2024-12-14 09:59:16|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-12-13|0.07355|16|0.870942|14|-1.015625|14|2024-12-13|66.71251|||||||||51.23543|60.10161|58.19138|46.23889|23.63853|7.9389|0.07644|0.07355|1.27851|1.4613|1.10719|3.48172|29.82768|||501|||||||||1084|823|1141|1792|2322|20297|16912|17422|5967|7195|6905|13419|14644|||0.32103|||||||||0.1493|0.11943|0.21467|0.1609|0.08056|0.21165|0.14314|0.12688|0.09988|0.09985|0.09302|0.10243|0.0771|||-0.16038|||||||||-0.22642|-0.30225|-0.14678|-0.09377|-0.11286|-0.18679|-0.14394|-0.11477|-0.10799|-0.10167|-0.11919|-0.10462|-0.12844|||21|47|40|31|52|34|230|346|320|249|216|194|176|37|||||||||||||||||||||||||
2024-12-14 09:59:17|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-12-13|24.19237|14|0.371747|16|-0.732601|14|2024-12-13|||||||||||||||24.19237|30.20069|49.71667|41.16721|66.7575|44.31066|49.15623||||||||||||||||||260|482|350|180|228|226|318||||||||||||||||||0.19617|0.19384|0.19859|0.18143|0.18149|0.21898|0.18327||||||||||||||||||-0.25064|-0.18693|-0.18951|-0.20122|-0.1811|-0.18218|-0.19433||||88|127|107|83|60|34|51|||||||||||||||||||||||||
2024-12-14 09:59:17|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-12-13|12.10149|14|0.1951|14|-0.246094|14|2024-12-13|||||||||||||||12.10149|18.14113|21.67266|20.98029|19.79918|25.02988|13.44842||||||||||||||||||84|13|7|17|20|12|36||||||||||||||||||0.01921|0.02254|0.01734|0.01553|0.01365|0.01374|0.01266||||||||||||||||||-0.04143|-0.01934|-0.01609|-0.01047|-0.0104|-0.01096|-0.01142||||150|326|305|253|258|244|261|||||||||||||||||||||||||
2024-12-14 09:59:18|SI.D.IWO.CASH.IP|0|none|||0|0|2024-12-13|7.03633|14|0.124869|14|-0.095247|14|2024-12-13|||||||||||||||7.03633|16.87423|21.28876|34.44407|34.11412|41.12944|38.27473||||||||||||||||||309|48|73|39|24|81|600||||||||||||||||||0.02103|0.01305|0.01052|0.01258|0.00955|0.00966|0.01224||||||||||||||||||-0.03043|-0.02025|-0.01807|-0.01634|-0.01131|-0.00956|-0.02413||||144|315|273|186|179|146|170|||||||||||||||||||||||||
2024-12-14 09:59:18|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-12-13|0.00938|15|0.072864|14|-0.072761|14|2024-12-13|||||||||||||||0.57348|0.00938|0.29144|4.78461|9.48877|11.15643|4.0824||||||||||||||||||822|1392|505|640|486|1119|1362||||||||||||||||||0.0136|0.01079|0.00981|0.00762|0.00718|0.00631|0.00747||||||||||||||||||-0.01573|-0.01027|-0.00885|-0.00728|-0.00683|-0.00668|-0.00686||||179|359|355|335|327|296|319|||||||||||||||||||||||||
2024-12-14 09:59:19|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-12-13|0.04097|14|0.077047|14|-0.065466|16|2024-12-13|||||||||||||||0.04097|0.30747|1.13826|6.41045|3.72567|7.18731|3.89311||||||||||||||||||96|91|26|32|21|21|22||||||||||||||||||0.01558|0.01275|0.01244|0.01003|0.00854|0.00745|0.00748||||||||||||||||||-0.01441|-0.01416|-0.01432|-0.00968|-0.00692|-0.00744|-0.00715||||180|357|360|360|351|335|336|||||||||||||||||||||||||
2024-12-14 09:59:20|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-12-13|20.59256|16|0.87477|11|-0.091366|9|2024-12-13|||||||||58.48067|48.79971|60.55697|70.68676|65.54167|66.69219|23.75863|38.84355|20.59256||||||||||||||||28|23|3|8|4|4|3|1|4||||||||||||||||0.03696|0.03227|0.03555|0.07295|0.02285|0.02741|0.02852|0.0262|0.02816||||||||||||||||-0.02776|-0.03012|-0.02284|-0.02283|-0.02285|-0.02284|-0.02288|-0.02589|-0.02469||||||||89|80|38|75|29|51|135|201|73|||||||||||||||||||||||||
2024-12-14 09:59:20|CS.D.LTCUSD.CFE.IP|655|2024-12-14 08:00:00|2024-12-14 09:59:00|122.95|9|0.40727||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:21|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-12-13|0.02806|5|0.014046|20|-0.014042|0|2024-12-13|0.02807|0.02807||0.02807|0.02807|0.02806|0.02807|0.02806|0.02807|0.02807|0.02808|0.02808|0.02808|1.54302|0.02808|0.02808|0.02809|0.02809|0.0281|0.0281|0.02946||||0|0||0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00702|0.00702||0.00702|0.00702|0.00702||0.00702|0.00702|0.00702|0.00702|0.00702|0.00702|0.00756|0.00702|0.00702|0.00702|0.00702|0.00702|0.00702|0.00936||||-0.00734|-0.00702||-0.00702|-0.00702|-0.00701|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.0079|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702||||106|77|33|52|44|30|32|32|42|37|42|22|66|64|29|81|42|23|20|41|||||||||||||||||||||||||
2024-12-14 09:59:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:25|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-12-13|12.9319|0|1.721854|15|-4.734848|15|2024-12-13|12.9319|19.03035|38.53807|37.39616|28.96411|27.53032|35.41996|30.93919|36.68565|38.26496|42.65186|52.49589|38.27928|38.55404|18.53809|16.34337|15.44312|16.32892|21.36332|23.5806|22.93187|27.3064|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06468|0.06459|0.06782|0.07004|0.06432||0.06476|0.06498|0.06837|0.06587|0.06629|0.07193|0.06649|0.07416|0.09102|0.11559|0.11261|0.08937|0.08078|0.13327|0.08647|0.08383|||-0.06452|-0.06453|-0.06798|-0.06413|-0.07134|-0.06442|-0.06469|-0.06499|-0.06798|-0.06577|-0.06624|-0.06633|-0.06643|-0.06662|-0.1291|-0.14709|-0.09207|-0.08053|-0.07348|-0.07264|-0.07594|-0.07871|||115|113|132|85|70|65|77|120|124|130|108|101|106|115|272|317|326|318|274|250|266|48|||||||||||||||||||||||||
2024-12-14 09:59:26|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-12-13|10000||0||0||2024-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:26|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-12-13|33.68203|17|3.406326|15|-0.677201|16|2024-12-13|42.34944|39.05907|33.886|33.81657|34.02474|34.13211|34.39181|34.65135|35.06144|35.4136|35.81181|35.90949|36.08297|36.324|36.02592|34.59593|33.99637|33.68203|34.52079|35.77215|35.43766|35.05356|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.23475|0.23226|0.22591|0.2259|0.36562||0.22989|0.23108|0.23431|0.23627|0.23888|0.24|0.24135|0.24272|0.26303|0.30788|0.25775|0.22989|0.2319|0.23859|0.26611|0.23452|||-0.23451|-0.2353|-0.2261|-0.22502|-0.22472|-0.2271|-0.22896|-0.23125|-0.23211|-0.23577|-0.23852|-0.23923|-0.24004|-0.2414|-0.23879|-0.24964|-0.26908|-0.22376|-0.24792|-0.23859|-0.23593|-0.2331|||62|43|66|35|37|34|45|72|59|75|50|39|45|62|176|224|256|205|161|141|142|25|||||||||||||||||||||||||
2024-12-14 09:59:27|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-12-13|12.47607|17|1.790559|15|-5.002579|15|2024-12-13|22.32883|22.49493|12.64641|12.6296|12.65204|12.69185|15.03903|20.12666|29.15923|25.44398|27.73914|22.94039|21.14744|17.46982|16.90753|12.64211|12.57502|12.47607|12.56358|13.9483|13.0334|12.65001|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05304|0.06017|0.05811|0.05262|0.06086|0.05292|0.05314|0.05819|0.05657|0.05406|0.05703|0.05791|0.05458|0.06264|0.09066|0.11892|0.11058|0.08686|0.08145|0.06522|0.07689|0.11737|||-0.05537|-0.05291|-0.0526|-0.05261|-0.05843|-0.05285|-0.05311|-0.05629|-0.05999|-0.05912|-0.05742|-0.06173|-0.05457|-0.05476|-0.10569|-0.13834|-0.09784|-0.07564|-0.0773|-0.09397|-0.07304|-0.07378|||146|134|179|119|89|97|76|154|165|172|134|120|125|167|295|330|340|339|309|287|293|55|||||||||||||||||||||||||
2024-12-14 09:59:27|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-12-13|10000||0||0||2024-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:28|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-12-13|23.29022|17|3.355705|15|-0.483092|15|2024-12-13|29.13849|26.77704|23.51463|23.48111|23.55259|23.69164|23.84544|24.02619|24.3324|24.54668|24.82169|24.8933|25.00158|25.15156|24.92472|23.99974|23.51893|23.29022|23.86857|24.68442|24.46511|24.20275|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.1626|0.15956|0.157|0.15645|0.38037||0.15894|0.16029|0.16211|0.16388|0.16556|0.16618|0.16656|0.16787|0.2248|0.23501|0.19735|0.17541|0.16677|0.25507|0.19281|0.19444|||-0.16138|-0.16054|-0.15631|-0.15629|-0.15656|-0.1576|-0.15924|-0.16009|-0.16208|-0.16342|-0.16543|-0.16598|-0.16639|-0.16736|-0.18465|-0.20034|-0.16851|-0.16566|-0.16758|-0.16406|-0.1665|-0.19329|||83|87|98|59|44|44|54|83|126|89|67|61|60|93|234|286|287|272|238|196|219|43|||||||||||||||||||||||||
2024-12-14 09:59:29|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-12-13|9.58089|17|1.834098|15|-3.773585|15|2024-12-13|10.73995|10.31861|9.80446|9.78887|9.8049|9.83706|9.8815|9.92826|10.00783|10.06665|10.14265|10.15512|10.1813|10.21721|10.12934|9.85666|9.66062|9.58089|9.65|9.80757|9.82944|9.75348|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05218|0.0566|0.04528|0.04731|0.04763|0.04102|0.05384|0.04986|0.05084|0.05104|0.05117|0.05198|0.04629|0.05678|0.08297|0.11718|0.10986|0.0851|0.07176|0.08621|0.07119|0.07884|||-0.051|-0.05197|-0.05322|-0.04077|-0.04705|-0.05462|-0.04491|-0.05317|-0.04982|-0.04691|-0.04829|-0.0476|-0.04643|-0.04864|-0.10494|-0.12812|-0.09369|-0.0762|-0.07451|-0.0913|-0.0701|-0.07313|||172|166|188|139|99|111|109|192|200|207|167|149|153|188|321|351|353|353|331|321|318|63|||||||||||||||||||||||||
2024-12-14 09:59:29|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-12-13|10000||0||0||2024-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:30|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-12-13|16.48287|17|1.396973|14|-4.600219|15|2024-12-13|20.57448|18.85571|16.71298|16.69287|16.73887|16.82515|16.94095|17.06881|17.27677|17.43607|17.63592|17.68149|17.75666|17.8569|17.69025|16.99711|16.65554|16.48287|16.89844|17.46788|17.29922|17.10966|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11416|0.11303|0.11148|0.11135|0.24105|0.1124|0.11296|0.11363|0.1153|0.11656|0.1177|0.12788|0.11852|0.1192|0.17031|0.17692|0.17898|0.13752|0.13988|0.12324|0.13922|0.18588|||-0.11393|-0.1134|-0.12146|-0.11122|-0.12502|-0.11196|-0.11302|-0.12183|-0.12334|-0.1161|-0.11747|-0.1178|-0.11823|-0.11888|-0.14088|-0.20549|-0.14934|-0.12703|-0.14259|-0.12592|-0.13335|-0.12836|||95|102|124|86|67|61|78|129|130|127|107|98|87|131|274|322|334|309|279|232|261|47|||||||||||||||||||||||||
2024-12-14 09:59:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:31|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-12-13|591.45802|16|28.571429|15|-10|0|2024-12-13|1505.05051|1522.61905|619.98557|634.52381|696.88109|703.21637|750.54466|788.60294|897.61905|973.44322|766.6122|783.82353|828.75|855.83333|839.73317|717.57444|591.45802|600.53616|653.89298|860.9127|1136.04917|1020.83333|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||11.11111||4.7619|5|5.55556|5.55556||6.25||7.69231|5.88235|6.25|6.66667||6.47088|7.58639|4.56212|4.77174|5.32164|6.78571|9.63636|8.33333|||-9.12879|-10|-4.7619|-4.7619|-5|-5.26316|-5.55556|-5.88235|-6.45833|-7.14286|-5.55556|||-6.25|-6.41871|-5.67871|-4.38345|-4.47379|-5.01892|-6.31944|-8.26923||||24|14|12|14|6|18|12|8|10|26|12|5|10|5|71|84|92|71|57|36|53|4|||||||||||||||||||||||||
2024-12-14 09:59:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-12-13|0.01942|0|0.003889|21|-0.007771|13|2024-12-13|0.01942|0.01942|0.01942|0.01942|0.01943|0.01942|0.01942|0.01942|0.01942|0.01942|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|||27|38|91|117|38|36|21|58|67|42|41|90|125|115|140|141|241|144|176|164|210|82|||0.00311|0.00194|0.00291|0.00259|0.00219|0.00291|0.00311|0.00262|0.00282|0.00321|0.00324|0.0034|0.00324|0.0035|0.00354|0.00302|0.00278|0.00304|0.00262|0.00311|0.00361|0.00324|||-0.00311|-0.00272|-0.00194||-0.00291|-0.00194||-0.00243|-0.00243|-0.00291|-0.00324|-0.00259|-0.00194|-0.00416|-0.00314|-0.00321|-0.00272|-0.00305|-0.00264|-0.00324|-0.00311|-0.00389|||39|32|16|22|33|13|22|54|50|48|24|28|41|66|62|93|49|55|33|35|41|26|||||||||||||||||||||||||
2024-12-14 09:59:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:33|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-12-13|1.65748|20|0.763942|14|-0.554296|14|2024-12-13|70.44815|||||||||54.94143|84.23707|91.43792|66.74286|40.15237|10.65357|2.04626|2.55384|2.03443|2.70872|3.7005|1.65748|32.56333|||204|||||||||281|269|153|382|2199|6474|4224|2467|4163|2442|2615|8248|631|||0.12657|||||||||0.0252|0.15102|0.07536||0.05877|0.12667|0.06108|0.05672|0.05535|0.04441|0.04613|0.04546|0.07488||||||||||||-0.12616|-0.07552|-0.06285|-0.06287|-0.16152|-0.11734|-0.07017|-0.05667|-0.05111|-0.04027|-0.03776|-0.04117|-0.17452|||27|31|19|35|39|45|237|348|317|299|261|245|245|37|||||||||||||||||||||||||
2024-12-14 09:59:34|CS.D.EOSUSD.CFD.IP|716|2024-12-14 08:00:00|2024-12-14 09:59:30|108.03|13.1|0.45999||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:34|CS.D.ADAUSD.CFE.IP|499|2024-12-14 08:00:00|2024-12-14 09:59:30|110.14|3.3|1.2665||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:35|CS.D.XLMUSD.CFD.IP|561|2024-12-14 08:00:00|2024-12-14 09:59:30|43.41|2.7|0.41255||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:37|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-12-13|0.08852|3|0.187015|1|-0.131964|0|2024-12-13|0.19804|0.10664|0.08859|0.08852|0.1995|0.08873|0.08877|0.0893|0.13658|0.15243|31.15366|46.63974|46.35481|41.89696|0.13419|0.13477|0.13473|0.13454|0.13464|0.20131|0.20139|0.20139|||0|50|32|16|0|30|22|48|36|5|3|2|1|2|6|3|3|3|2|0|0|0|||0.00278|0.03088|0.02945|0.02288|0.00249|0.0242|0.0221|0.0176|0.01431|0.01311|0.0201|0.0223|0.02229|0.02228|0.02134|0.01978|0.01586|0.01461|0.01366|0.007|0.00823|0.00323|||-0.00677|-0.03668|-0.03285|-0.02193|-0.00251|-0.02617|-0.02101|-0.01909|-0.0131|-0.01054|-0.01942|-0.0236|-0.02335|-0.02228|-0.0246|-0.01772|-0.01493|-0.01338|-0.01322|-0.00496|-0.00861|-0.00368|||195|325|360|329|119|357|348|304|270|238|219|116|134|122|286|344|291|227|242|212|233|195|||||||||||||||||||||||||
2024-12-14 09:59:38|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-12-13|0.02909|0|0.109445|0|-0.282978|0|2024-12-13|0.02909|0.02914|0.0355|0.03479|0.02918|0.02917|0.04664|0.07284|0.04363|0.04358|0.04352|0.04348|0.04351|0.04353|0.04358|0.04366|0.04368|0.04368|0.04365|0.04361|0.04825|0.07278|||24|18|21|16|11|18|27|0|3|3|4|9|4|10|5|3|3|3|2|1|1|0|||0.02337|0.01294|0.01349|0.01215|0.01211|0.01189|0.01007|0.00612|0.01188|0.01162|0.01137|0.01283|0.01259|0.011|0.01364|0.01339|0.01339|0.01173|0.01158|0.01101|0.0104|0.00485|||-0.02277|-0.01291|-0.01279|-0.01169|-0.00976|-0.00941|-0.011|-0.00609|-0.01037|-0.00986|-0.00939|-0.00956|-0.00892|-0.01012|-0.00957|-0.01001|-0.01097|-0.00871|-0.0097|-0.00954|-0.00905|-0.00555|||301|236|231|183|175|153|210|259|237|173|126|101|125|130|175|266|246|197|187|143|188|194|||||||||||||||||||||||||
2024-12-14 09:59:38|CS.D.UNIUSD.CFE.IP|718|2024-12-14 08:00:00|2024-12-14 09:59:30|1715.39|18.4|0.60293||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:38|CS.D.LNKUSD.CFE.IP|718|2024-12-14 08:00:00|2024-12-14 09:59:30|3016.42|30.8|0.38641||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:39|CS.D.DOTUSD.CFE.IP|718|2024-12-14 08:00:00|2024-12-14 09:59:30|891.81|23|0.42384||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:39|CS.D.DOGUSD.CFE.IP|618|2024-12-14 08:00:00|2024-12-14 09:59:20|40.66|4.6|0.41702||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:40|CO.D.CFI.FWM1.IP|0|none|||0|0|2024-12-13|0.08811|12|0.156378|14|-0.238397|14|2024-12-13||||||||2.45409|0.09324|0.09267|0.08865|0.08842|0.08811|0.09167|0.09403|0.09264|0.87358|||||||||||||||2|4|3|4|3|3|8|7|7|4|||||||||||||||0.03911|0.02385|0.03128|0.01974|0.01674|0.01868|0.02121|0.02676|0.02347|0.02755|||||||||||||||-0.04016|-0.02491|-0.02236|-0.02338|-0.01477|-0.01503|-0.02564|-0.02666|-0.02165|-0.02866||||||||257|240|220|259|242|210|244|225|225|258|||||||||||||||||||||||||
2024-12-14 09:59:41|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-12-13|0.15782|13|0.192364|16|-0.173743|20|2024-12-13|0.1739|0.16709|0.15986|0.15999|0.15991|0.15976|0.15953|0.15928|0.15886|0.15855|0.15814|0.1581|0.15799|0.15782|0.15842|0.16015|0.16132|0.16177|0.16139|0.16067|0.16067|0.16115|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01457|0.01183|0.01383|0.01181|0.01275|0.01166|0.01269|0.01441|0.01424|0.01371|0.01331|0.0163|0.01272|0.01748|0.02552|0.03466|0.03454|0.02722|0.02707|0.02188|0.02425|0.02381|||-0.01352|-0.01602|-0.01397|-0.01402|-0.01278|-0.01132|-0.01528|-0.01448|-0.01413|-0.01423|-0.01418|-0.01334|-0.0143|-0.01711|-0.02679|-0.03634|-0.0399|-0.0301|-0.02555|-0.02208|-0.02598|-0.02618|||184|191|206|153|122|127|117|213|225|224|183|159|159|193|328|353|353|353|330|325|325|64|||||||||||||||||||||||||
2024-12-14 09:59:42|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-12-13|0.19089|13|0.228376|16|-0.206463|20|2024-12-13|0.21074|0.20261|0.19383|0.19401|0.19391|0.1937|0.19336|0.19301|0.19239|0.19194|0.19136|0.1913|0.19114|0.19089|0.19177|0.19427|0.19596|0.19662|0.19608|0.19505|0.19504|0.19574|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01759|0.01384|0.01611|0.01411|0.01484|0.01396|0.01522|0.01724|0.01691|0.01628|0.016|0.01934|0.01529|0.02087|0.03021|0.04144|0.04132|0.03242|0.03229|0.02616|0.02903|0.02847|||-0.01633|-0.0191|-0.01677|-0.0167|-0.01484|-0.01357|-0.01798|-0.01717|-0.01657|-0.01647|-0.01699|-0.01574|-0.01699|-0.02033|-0.03186|-0.04292|-0.04723|-0.03613|-0.03087|-0.02595|-0.03074|-0.03113|||185|191|208|154|120|128|118|214|225|224|180|159|159|194|328|353|353|353|330|325|324|64|||||||||||||||||||||||||
2024-12-14 09:59:42|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-12-13|13.28537|17|2.155887|19|-3.804348|15|2024-12-13|14.4744|20.60484|16.9447|20.70256|31.0272|32.26913|16.98754|21.92021|19.18833|19.91806|33.53066|19.52731|31.40246|16.50223|16.20342|14.32021|14.29846|13.28537|13.60995|15.04375|15.23977|15.82547|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09281|0.09819|0.08172|0.07897|0.15262|0.07957|0.08811|0.08054|0.08901|0.08233|0.08935|0.08339|0.0838|0.08415|0.13828|0.15733|0.16407|0.12791|0.11541|0.13482|0.11806|0.11138|||-0.08411|-0.07999|-0.0789|-0.07891|-0.08558|-0.07946|-0.08002|-0.08477|-0.08481|-0.08906|-0.08313|-0.09375|-0.08356|-0.09004|-0.11445|-0.1772|-0.13576|-0.11513|-0.12093|-0.09896|-0.1062|-0.09501|||149|151|167|99|86|85|103|162|163|171|126|116|117|164|305|337|341|338|308|268|282|57|||||||||||||||||||||||||
2024-12-14 09:59:43|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-12-13|11.90878|17|2.210588|19|-3.960933|15|2024-12-13|14.79383|15.56503|12.22457|12.19945|12.23694|12.2971|12.38768|12.48172|12.64123|13.58059|16.51007|16.67999|14.57062|13.22946|14.38758|12.38799|12.0498|11.90878|12.2152|12.6193|12.52124|12.37055|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07737|0.07877|0.07933|0.06369|0.10653|0.06336|0.06571|0.07398|0.07462|0.06449|0.0747|0.07144|0.07382|0.07323|0.1328|0.15454|0.17238|0.12919|0.11263|0.12533|0.1166|0.09149|||-0.06487|-0.06467|-0.074|-0.05834|-0.06473|-0.05587|-0.06842|-0.07037|-0.07174|-0.06643|-0.06375|-0.08153|-0.06458|-0.07549|-0.10856|-0.17871|-0.15095|-0.11428|-0.12111|-0.10079|-0.10755|-0.09371|||172|173|193|137|111|113|116|199|217|208|163|156|145|189|321|352|352|352|329|317|318|65|||||||||||||||||||||||||
2024-12-14 09:59:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:45|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-12-13|0.19618|13|0.185468|16|-0.183894|20|2024-12-13|0.21481|0.20702|0.19888|0.19904|0.19895|0.19875|0.19844|0.19812|0.19755|0.19714|0.19661|0.19656|0.19641|0.19618|0.19698|0.19928|0.20059|0.20124|0.20071|0.19976|0.19979|0.20043|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01567|0.01238|0.01451|0.01244|0.01327|0.01222|0.01357|0.01541|0.01559|0.01476|0.01441|0.01765|0.01367|0.0187|0.02729|0.03685|0.03584|0.02909|0.02797|0.02473|0.02613|0.02597|||-0.01487|-0.01686|-0.0149|-0.01488|-0.01402|-0.01216|-0.01628|-0.01544|-0.01545|-0.01475|-0.0153|-0.01426|-0.01526|-0.01739|-0.02903|-0.03997|-0.04004|-0.0322|-0.0267|-0.02507|-0.02771|-0.03054|||185|192|205|153|120|128|120|211|223|225|179|160|161|194|328|353|353|354|333|322|324|64|||||||||||||||||||||||||
2024-12-14 09:59:46|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-12-13|6.98277|17|1.788963|15|-3.625731|15|2024-12-13|7.83053|7.52186|7.15592|7.14447|7.15638|7.17896|7.21109|7.24507|7.30379|7.34704|7.40265|7.4117|7.43045|7.45654|7.38958|7.18654|7.04239|6.98277|7.03384|7.14827|7.16277|7.10615|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04713|0.05169|0.04414|0.04466|0.0398|0.0374|0.04758|0.04167|0.04684|0.04374|0.04709|0.04532|0.04236|0.05594|0.08391|0.11614|0.10986|0.08285|0.07244|0.08633|0.07396|0.07967|||-0.04293|-0.03721|-0.04255|-0.04057|-0.03804|-0.03517|-0.04112|-0.04288|-0.04592|-0.04371|-0.04112|-0.05307|-0.04512|-0.05364|-0.10318|-0.12738|-0.09654|-0.07588|-0.0727|-0.08919|-0.06647|-0.07538|||174|182|199|148|110|121|118|205|214|218|167|156|152|188|325|353|354|352|332|319|323|63|||||||||||||||||||||||||
2024-12-14 09:59:47|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-12-13|5.11114|17|1.682905|15|-3.423925|15|2024-12-13|5.73752|5.50696|5.24594|5.23692|5.2453|5.26154|5.28536|5.31062|5.3535|5.38568|5.42704|5.43362|5.44692|5.46626|5.41529|5.26239|5.15569|5.11114|5.14883|5.23252|5.24216|5.19962|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03846|0.04352|0.04019|0.03866|0.03576|0.02924|0.03896|0.03897|0.04008|0.03848|0.04081|0.03892|0.0419|0.04872|0.08259|0.1164|0.10939|0.08345|0.07023|0.08188|0.07364|0.08806|||-0.04406|-0.03132|-0.03785|-0.03345|-0.03579|-0.03287|-0.04205|-0.03991|-0.03947|-0.03905|-0.03956|-0.04527|-0.03327|-0.04884|-0.10081|-0.12429|-0.09677|-0.07627|-0.07322|-0.08568|-0.06953|-0.07089|||186|190|206|155|118|128|118|209|224|225|179|160|159|194|328|353|353|354|333|321|324|64|||||||||||||||||||||||||
2024-12-14 09:59:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:48|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-12-13|0.18497|13|0.26174|16|-0.236895|20|2024-12-13|0.20628|0.19756|0.18824|0.18844|0.18833|0.18808|0.18771|0.18731|0.18663|0.18613|0.18549|0.18542|0.18524|0.18497|0.18591|0.18866|0.19065|0.19145|0.1908|0.1896|0.18963|0.1904|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02012|0.01593|0.01819|0.01605|0.017|0.01552|0.01715|0.01959|0.01925|0.0186|0.01816|0.02198|0.01734|0.02338|0.03431|0.04601|0.04566|0.0371|0.03708|0.02994|0.03331|0.03341|||-0.01827|-0.02161|-0.01902|-0.01903|-0.01785|-0.01532|-0.02036|-0.01959|-0.01926|-0.01916|-0.01926|-0.01774|-0.01926|-0.02271|-0.03686|-0.04951|-0.05462|-0.0413|-0.03386|-0.02992|-0.03558|-0.03705|||184|190|206|153|118|127|117|213|225|224|181|159|160|194|328|353|353|353|330|326|325|64|||||||||||||||||||||||||
2024-12-14 09:59:49|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-12-13|10000||0||0||2024-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:49|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-12-13|10000||0||0||2024-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-13|4.97778|8|0.065806|7|-0.041048|8|2024-12-13||||||||8.08477|4.97778|8.52023|7.11416|10.79694|7.78029|5.6733|9.01228|5.103|6.91391|24.22536||||||||||||||24|68|80|56|55|72|53|61|58|62|21||||||||||||||0.01124|0.0098|0.00909|0.00936|0.00823|0.00945|0.0092|0.00874|0.00855|0.00824|0.00825||||||||||||||-0.00956|-0.00946|-0.00907|-0.00844|-0.00868|-0.00823|-0.00839|-0.00887|-0.00823|-0.00824|-0.00825|||||||261|243|224|212|158|155|213|234|158|160|124|||||||||||||||||||||||||
2024-12-14 09:59:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:51|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-12-13|0.03825|11|0.049818|14|-0.053562|14|2024-12-13|||||||||0.03833|0.03839|0.03837|0.03825|0.03827|0.03829|0.03834|0.03843|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00774|0.00481|0.00607|0.00508|0.00497|0.00432|0.00715|0.00592|||||||||||||||||-0.00826|-0.00544|-0.00458|-0.00585|-0.00461|-0.00491|-0.00919|-0.00659|||||||||302|253|253|192|194|218|290|102|||||||||||||||||||||||||
2024-12-14 09:59:52|IX.D.SUNNAS.IFE.IP|1|2024-12-14 07:51:30|2024-12-14 07:51:30|21747.1|0|0.05518||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:52|IX.D.SUNDOW.IFE.IP|1|2024-12-14 08:47:10|2024-12-14 08:47:10|43787.8|0|0.03197||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:52|IX.D.SUNFUN.IFE.IP|1|2024-12-14 08:47:20|2024-12-14 08:47:20|8299.5|0|0.07229||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:53|IX.D.SUNDAX.IFMM.IP|2|2024-12-14 08:47:20|2024-12-14 09:36:50|20397.4|0|0.05883||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:53|CS.D.AVXUSD.CFD.IP|660|2024-12-14 08:00:00|2024-12-14 09:59:50|52.56|5.4|0.3969||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:55|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-12-13|1.89929|15|0.405|14|-0.408102|16|2024-12-13|48.5271|||||||||58.83899|59.30442|55.91093|35.67943|23.07571|13.43105|1.89929|7.26997|14.60685|17.48916|10.50061|9.21394|25.97379|||297|||||||||269|273|238|350|471|2812|3352|2364|2102|1592|2598|4661|3727|||0.02391|||||||||0.04274|0.06039|0.02938|0.0148|0.04129|0.07051|0.06783|0.06732|0.05711|0.05289|0.06178|0.06633|0.03288|||-0.02998|||||||||-0.08361|-0.07161|-0.07127|-0.04625|-0.03671|-0.08885|-0.08537|-0.08023|-0.06986|-0.06|-0.05292|-0.06246|-0.04015|||99|172|130|95|163|209|301|344|323|297|259|279|296|251|||||||||||||||||||||||||
2024-12-14 09:59:55|CS.D.SOLUSD.CFD.IP|700|2024-12-14 08:00:00|2024-12-14 09:59:50|225.41|6.5|0.44319||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-14 09:59:56|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-12-13|0.13602|14|0.111873|16|-0.15661|14|2024-12-13|||||||||||||||0.13602|0.13654|0.1374|0.13688|0.13677|0.13669|0.13649||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03032|0.01875|0.02111|0.01326|0.0088|0.00958|0.01078||||||||||||||||||-0.03054|-0.02365|-0.02|-0.01344|-0.00958|-0.00986|-0.00915||||162|360|359|359|359|360|358|||||||||||||||0||||||||||