2024-12-13 21:15:47|IX.D.SPTRD.IFE.IP|20760|2024-12-11 00:00:00|2024-12-11 23:59:50|6057.64|218.7|0.00778|2024-12-12|0.00823|16|0.045464|21|-0.05569|21|2024-12-12|0.01152|0.01152|0.01152|0.01152|0.01152|0.01152|0.01152|0.01152|0.01152|0.01152|0.01152|0.01152|0.01153|0.01153|0.00985|0.00824|0.00823|0.00823|0.00823|0.00825|0.00825|0.01161|0.02478|0.01156|23|19|20|18|21|28|32|30|42|40|48|74|57|173|494|734|439|422|365|446|640|284|0|36|0.00309|0.00279|0.00319|0.00252|0.00263|0.0028|0.00273|0.00252|0.00338|0.00278|0.00259|0.0033|0.00263|0.00563|0.0074|0.00717|0.00589|0.00565|0.00481|0.00646|0.00571|0.00538|0.00574|0.00372|-0.00335|-0.00291|-0.00294|-0.00289|-0.00307|-0.00241|-0.00249|-0.0025|-0.00291|-0.0027|-0.00232|-0.00308|-0.00277|-0.00574|-0.00722|-0.00799|-0.00624|-0.00558|-0.00573|-0.00614|-0.00625|-0.00513|-0.0047|-0.00404|172|136|111|111|52|65|95|129|223|200|173|197|218|318|353|359|352|343|334|351|346|286|186|218|||||||||||||||||||||||||
2024-12-13 21:15:48|IX.D.SPTRD.IFE.IP|13864|2024-12-12 00:00:00|2024-12-12 23:59:50|6057.64|240.8|0.0078|2024-12-12|0.00823|16|0.045464|21|-0.05569|21|2024-12-12|0.01152|0.01152|0.01152|0.01152|0.01152|0.01152|0.01152|0.01152|0.01152|0.01152|0.01152|0.01152|0.01153|0.01153|0.00985|0.00824|0.00823|0.00823|0.00823|0.00825|0.00825|0.01161|0.02478|0.01156|23|19|20|18|21|28|32|30|42|40|48|74|57|173|494|734|439|422|365|446|640|284|0|36|0.00309|0.00279|0.00319|0.00252|0.00263|0.0028|0.00273|0.00252|0.00338|0.00278|0.00259|0.0033|0.00263|0.00563|0.0074|0.00717|0.00589|0.00565|0.00481|0.00646|0.00571|0.00538|0.00574|0.00372|-0.00335|-0.00291|-0.00294|-0.00289|-0.00307|-0.00241|-0.00249|-0.0025|-0.00291|-0.0027|-0.00232|-0.00308|-0.00277|-0.00574|-0.00722|-0.00799|-0.00624|-0.00558|-0.00573|-0.00614|-0.00625|-0.00513|-0.0047|-0.00404|172|136|111|111|52|65|95|129|223|200|173|197|218|318|353|359|352|343|334|351|346|286|186|218|||||||||||||||||||||||||
2024-12-13 21:15:49|IX.D.RUSSELL.IEN.IP|19351|2024-12-11 00:00:00|2024-12-11 23:59:50|2399.3|27.5|0.01217|2024-12-12|0.01251|0|0.154669|13|-0.0835|13|2024-12-12|0.01251|0.01251|0.01252|0.01252|0.01251|0.01251|0.01251|0.01252|0.01252|0.01252|0.01252|0.01253|0.01253|0.01256|0.01255|0.0126|0.0126|0.01262|0.01261|0.01264|0.01266|0.01275|0.03382|0.01272|2|2|2|1|2|1|2|4|5|6|4|5|6|25|64|81|28|31|23|29|66|34|0|6|0.00516|0.00533|0.00506|0.00457|0.00434|0.00448|0.00451|0.00616|0.00744|0.00582|0.00508|0.00685|0.00569|0.01153|0.01768|0.01725|0.01126|0.00982|0.00886|0.01129|0.01065|0.00681|0.00979|0.00717|-0.0051|-0.00542|-0.00522|-0.00492|-0.00463|-0.00483|-0.00487|-0.00532|-0.00722|-0.00662|-0.00601|-0.00696|-0.00638|-0.01171|-0.01928|-0.01778|-0.01153|-0.01054|-0.00985|-0.0099|-0.0109|-0.00704|-0.00756|-0.00897|233|249|202|201|119|152|163|242|282|257|255|277|298|347|359|360|360|360|359|358|360|325|126|232|||||||||||||||||||||||||
2024-12-13 21:15:49|IX.D.RUSSELL.IEN.IP|12987|2024-12-12 00:00:00|2024-12-12 23:59:50|2359.7|29.8|0.01219|2024-12-12|0.01251|0|0.154669|13|-0.0835|13|2024-12-12|0.01251|0.01251|0.01252|0.01252|0.01251|0.01251|0.01251|0.01252|0.01252|0.01252|0.01252|0.01253|0.01253|0.01256|0.01255|0.0126|0.0126|0.01262|0.01261|0.01264|0.01266|0.01275|0.03382|0.01272|2|2|2|1|2|1|2|4|5|6|4|5|6|25|64|81|28|31|23|29|66|34|0|6|0.00516|0.00533|0.00506|0.00457|0.00434|0.00448|0.00451|0.00616|0.00744|0.00582|0.00508|0.00685|0.00569|0.01153|0.01768|0.01725|0.01126|0.00982|0.00886|0.01129|0.01065|0.00681|0.00979|0.00717|-0.0051|-0.00542|-0.00522|-0.00492|-0.00463|-0.00483|-0.00487|-0.00532|-0.00722|-0.00662|-0.00601|-0.00696|-0.00638|-0.01171|-0.01928|-0.01778|-0.01153|-0.01054|-0.00985|-0.0099|-0.0109|-0.00704|-0.00756|-0.00897|233|249|202|201|119|152|163|242|282|257|255|277|298|347|359|360|360|360|359|358|360|325|126|232|||||||||||||||||||||||||
2024-12-13 21:15:50|IX.D.DOW.IFE.IP|22373|2024-12-11 00:00:00|2024-12-11 23:59:50|44094.9|13.9|0.00828|2024-12-12|0.00544|15|0.058903|14|-0.05435|14|2024-12-12|0.01089|0.01089|0.01089|0.0109|0.0109|0.01089|0.01089|0.00817|0.00817|0.00817|0.00817|0.00817|0.00816|0.00816|0.0068|0.00544|0.00544|0.00545|0.00545|0.00546|0.00546|0.01097|0.02231|0.01094|3|2|1|1|1|1|3|3|4|4|4|6|4|11|42|37|24|25|20|28|30|19|0|5|0.00187|0.0018|0.00168|0.00166|0.00137|0.00159|0.00214|0.0022|0.00305|0.0029|0.0022|0.00314|0.00265|0.00456|0.009|0.00847|0.00643|0.00618|0.00585|0.00697|0.00615|0.00468|0.00507|0.00316|-0.00231|-0.00172|-0.00182|-0.0017|-0.00141|-0.00152|-0.00199|-0.00231|-0.00296|-0.00238|-0.00244|-0.00295|-0.00277|-0.00477|-0.00857|-0.00905|-0.00687|-0.00661|-0.00718|-0.00747|-0.00614|-0.00494|-0.00347|-0.00376|320|322|304|285|219|252|280|328|354|345|328|345|352|355|360|360|360|360|360|360|360|343|224|336|||||||||||||||||||||||||
2024-12-13 21:15:50|IX.D.DOW.IFE.IP|22373|2024-12-11 00:00:00|2024-12-11 23:59:50|44094.9|13.9|0.00828|2024-12-12|0.00544|15|0.058903|14|-0.05435|14|2024-12-12|0.01089|0.01089|0.01089|0.0109|0.0109|0.01089|0.01089|0.00817|0.00817|0.00817|0.00817|0.00817|0.00816|0.00816|0.0068|0.00544|0.00544|0.00545|0.00545|0.00546|0.00546|0.01097|0.02231|0.01094|3|2|1|1|1|1|3|3|4|4|4|6|4|11|42|37|24|25|20|28|30|19|0|5|0.00187|0.0018|0.00168|0.00166|0.00137|0.00159|0.00214|0.0022|0.00305|0.0029|0.0022|0.00314|0.00265|0.00456|0.009|0.00847|0.00643|0.00618|0.00585|0.00697|0.00615|0.00468|0.00507|0.00316|-0.00231|-0.00172|-0.00182|-0.0017|-0.00141|-0.00152|-0.00199|-0.00231|-0.00296|-0.00238|-0.00244|-0.00295|-0.00277|-0.00477|-0.00857|-0.00905|-0.00687|-0.00661|-0.00718|-0.00747|-0.00614|-0.00494|-0.00347|-0.00376|320|322|304|285|219|252|280|328|354|345|328|345|352|355|360|360|360|360|360|360|360|343|224|336|||||||||||||||||||||||||
2024-12-13 21:15:52|IX.D.FANG.IFM.IP|24340|2024-12-11 00:00:00|2024-12-11 23:59:50|13363.1|0|0.02519|2024-12-12|0.0135|18|0.27134|21|-0.29788|21|2024-12-12|0.02251|0.03744|0.03744|0.03744|0.03743|0.03743|0.03743|0.03743|0.03744|0.02253|0.02249|0.02249|0.0225|0.02255|0.01806|0.01354|0.01353|0.01351|0.0135|0.01352|0.01353|0.02255|0.02244|0.02232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00201|0.00202|0.002|0.00184|0.00146|0.00162|0.00209|0.00214|0.00357|0.00391|0.00256|0.00429|0.00389|0.00547|0.01209|0.01213|0.00724|0.00708|0.00695|0.00672|0.00693|0.01691|0.01565|0.00788|-0.00224|-0.00222|-0.0018|-0.00186|-0.00131|-0.0016|-0.00217|-0.00219|-0.00389|-0.00428|-0.00241|-0.0044|-0.00404|-0.00612|-0.01467|-0.01412|-0.00783|-0.00653|-0.00764|-0.00613|-0.00685|-0.01728|-0.01379|-0.00828|307|357|351|346|310|340|349|353|360|357|347|356|356|359|360|360|360|360|360|360|360|359|359|358|||||||||||||||||||||||||
2024-12-13 21:15:52|IX.D.FANG.IFM.IP|24340|2024-12-11 00:00:00|2024-12-11 23:59:50|13363.1|0|0.02519|2024-12-12|0.0135|18|0.27134|21|-0.29788|21|2024-12-12|0.02251|0.03744|0.03744|0.03744|0.03743|0.03743|0.03743|0.03743|0.03744|0.02253|0.02249|0.02249|0.0225|0.02255|0.01806|0.01354|0.01353|0.01351|0.0135|0.01352|0.01353|0.02255|0.02244|0.02232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00201|0.00202|0.002|0.00184|0.00146|0.00162|0.00209|0.00214|0.00357|0.00391|0.00256|0.00429|0.00389|0.00547|0.01209|0.01213|0.00724|0.00708|0.00695|0.00672|0.00693|0.01691|0.01565|0.00788|-0.00224|-0.00222|-0.0018|-0.00186|-0.00131|-0.0016|-0.00217|-0.00219|-0.00389|-0.00428|-0.00241|-0.0044|-0.00404|-0.00612|-0.01467|-0.01412|-0.00783|-0.00653|-0.00764|-0.00613|-0.00685|-0.01728|-0.01379|-0.00828|307|357|351|346|310|340|349|353|360|357|347|356|356|359|360|360|360|360|360|360|360|359|359|358|||||||||||||||||||||||||
2024-12-13 21:15:53|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:15:53|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:15:54|IX.D.ASX.IFD.IP|16140|2024-12-11 00:00:00|2024-12-11 23:59:50|8386.5|5.9|0.02539|2024-12-12|0.01195|0|0.060567|23|-0.108968|23|2024-12-12|0.01195|0.01198|0.012|0.012|0.012|0.03402|0.03858|0.03605|0.03607|0.03611|0.03618|0.0362|0.03622|0.03618|0.03615|0.03614|0.03615|0.03623|0.03624|0.03626|0.0363|0.04834|0.04407|0.01215|15|13|14|14|14|30|5|4|3|3|3|4|7|3|4|3|4|4|3|1|3|0|2|14|0.01066|0.01076|0.00916|0.00876|0.00873|0.00622|0.0057|0.00795|0.00845|0.0066|0.00706|0.00895|0.0083|0.00978|0.00961|0.00876|0.00826|0.00738|0.00826|0.00699|0.0085|0.00277|0.00466|0.01299|-0.01429|-0.00987|-0.00843|-0.00913|-0.00857|-0.00742|-0.0065|-0.00713|-0.0078|-0.00796|-0.00718|-0.00941|-0.00747|-0.00766|-0.00872|-0.00919|-0.00879|-0.00802|-0.00779|-0.00714|-0.00874|-0.00262|-0.00593|-0.01404|235|191|166|144|116|127|117|155|225|155|162|151|84|259|286|302|252|239|241|255|238|290|159|246|||||||||||||||||||||||||
2024-12-13 21:15:54|IX.D.ASX.IFD.IP|14031|2024-12-11 08:36:10|2024-12-11 23:59:50|8386.5|5.3|0.02694|2024-12-12|0.01195|0|0.060567|23|-0.108968|23|2024-12-12|0.01195|0.01198|0.012|0.012|0.012|0.03402|0.03858|0.03605|0.03607|0.03611|0.03618|0.0362|0.03622|0.03618|0.03615|0.03614|0.03615|0.03623|0.03624|0.03626|0.0363|0.04834|0.04407|0.01215|15|13|14|14|14|30|5|4|3|3|3|4|7|3|4|3|4|4|3|1|3|0|2|14|0.01066|0.01076|0.00916|0.00876|0.00873|0.00622|0.0057|0.00795|0.00845|0.0066|0.00706|0.00895|0.0083|0.00978|0.00961|0.00876|0.00826|0.00738|0.00826|0.00699|0.0085|0.00277|0.00466|0.01299|-0.01429|-0.00987|-0.00843|-0.00913|-0.00857|-0.00742|-0.0065|-0.00713|-0.0078|-0.00796|-0.00718|-0.00941|-0.00747|-0.00766|-0.00872|-0.00919|-0.00879|-0.00802|-0.00779|-0.00714|-0.00874|-0.00262|-0.00593|-0.01404|235|191|166|144|116|127|117|155|225|155|162|151|84|259|286|302|252|239|241|255|238|290|159|246|||||||||||||||||||||||||
2024-12-13 21:15:55|TM.D.BOVESPA.IFM.IP|9600|2024-12-11 12:01:00|2024-12-11 20:54:50|129160|0|0.86912|2024-12-12|0.07789|12|0.208893|12|-0.15809|19|2024-12-12|||||||||||||0.07789|0.09162|0.09043|1.20009|0.92499|0.92524|0.92719|2.3354|0.39432||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01808|0.01483|0.01484|0.01183|0.00811|0.01006|0.00742|0.01432|0.0134||||||||||||||||-0.02285|-0.01682|-0.0149|-0.01312|-0.01003|-0.01271|-0.00946|-0.0133|-0.01371||||354|359|360|360|359|359|358|356|329|||||||||||||||||||||||||
2024-12-13 21:15:55|TM.D.BOVESPA.IFM.IP|6402|2024-12-12 12:01:00|2024-12-12 20:54:50|126190|0|0.68202|2024-12-12|0.07789|12|0.208893|12|-0.15809|19|2024-12-12|||||||||||||0.07789|0.09162|0.09043|1.20009|0.92499|0.92524|0.92719|2.3354|0.39432||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01808|0.01483|0.01484|0.01183|0.00811|0.01006|0.00742|0.01432|0.0134||||||||||||||||-0.02285|-0.01682|-0.0149|-0.01312|-0.01003|-0.01271|-0.00946|-0.0133|-0.01371||||354|359|360|360|359|359|358|356|329|||||||||||||||||||||||||
2024-12-13 21:15:56|IX.D.CAC.IFM.IP|16242|2024-12-11 00:00:00|2024-12-11 23:58:50|7434.3|7.3|0.02253|2024-12-12|0.01344|8|0.174755|8|-0.101022|11|2024-12-12|0.04619|0.04036|0.04034|0.04033|0.04032|0.04034|0.04035|0.02701|0.01344|0.01348|0.01347|0.01348|0.01348|0.01346|0.01345|0.01345|0.0199|0.02696|0.02697|0.027|0.02701|0.05405|0.05403|0.05401|0|0|0|0|0|0|0|3|20|7|6|11|5|6|9|7|21|3|2|3|3|0|0|0|0.00404|0.01271|0.01232|0.00784|0.00717|0.01153|0.00978|0.01033|0.0112|0.00781|0.0068|0.00761|0.00579|0.00879|0.00892|0.00804|0.00668|0.00534|0.00472|0.00466|0.00479|0.0049|0.00687|0.0038|-0.00641|-0.01105|-0.01075|-0.00874|-0.00538|-0.01124|-0.00824|-0.01037|-0.01206|-0.00892|-0.00855|-0.00997|-0.00589|-0.00807|-0.00992|-0.00934|-0.00768|-0.00522|-0.00623|-0.0059|-0.00506|-0.00496|-0.00664|-0.00425|97|63|54|92|42|78|65|233|357|357|353|341|319|332|347|356|330|257|212|256|220|291|166|217|||||||||||||||||||||||||
2024-12-13 21:15:56|IX.D.CAC.IFM.IP|10837|2024-12-12 00:00:00|2024-12-12 23:59:50|7408.1|7.6|0.02266|2024-12-12|0.01344|8|0.174755|8|-0.101022|11|2024-12-12|0.04619|0.04036|0.04034|0.04033|0.04032|0.04034|0.04035|0.02701|0.01344|0.01348|0.01347|0.01348|0.01348|0.01346|0.01345|0.01345|0.0199|0.02696|0.02697|0.027|0.02701|0.05405|0.05403|0.05401|0|0|0|0|0|0|0|3|20|7|6|11|5|6|9|7|21|3|2|3|3|0|0|0|0.00404|0.01271|0.01232|0.00784|0.00717|0.01153|0.00978|0.01033|0.0112|0.00781|0.0068|0.00761|0.00579|0.00879|0.00892|0.00804|0.00668|0.00534|0.00472|0.00466|0.00479|0.0049|0.00687|0.0038|-0.00641|-0.01105|-0.01075|-0.00874|-0.00538|-0.01124|-0.00824|-0.01037|-0.01206|-0.00892|-0.00855|-0.00997|-0.00589|-0.00807|-0.00992|-0.00934|-0.00768|-0.00522|-0.00623|-0.0059|-0.00506|-0.00496|-0.00664|-0.00425|97|63|54|92|42|78|65|233|357|357|353|341|319|332|347|356|330|257|212|256|220|291|166|217|||||||||||||||||||||||||
2024-12-13 21:15:57|IX.D.XINHUA.IFM.IP|20539|2024-12-11 00:00:00|2024-12-11 23:58:50|13483.7|53.7|5.08007|2024-12-12|0.07299|4|0.357899|11|-0.211586|11|2024-12-12|0.17803|0.07404|0.07372|0.07324|0.07299|0.07319|0.073|0.07309|4.10898|26.96883|19.78492|1.4925|1.49942|4.27219|0.93016|2.11616|8.11791|16.54386|11.23212|13.08204|0.07382|0.16316|0.17695|0.1769|0|122|102|169|26|122|141|38|21|15|11|135|57|27|52|28|14|12|8|9|15|1|0|0|0.00231|0.02|0.02006|0.01961|0.0094|0.01812|0.0139|0.01014|0.00588|0.00857|0.00856|0.03996|0.01828|0.0133|0.0184|0.0141|0.01061|0.00826|0.00862|0.00665|0.00488|0.00418|0.00342|0.00233|-0.00212|-0.01969|-0.0173|-0.01729|-0.00982|-0.01709|-0.01423|-0.01151|-0.00583|-0.01016|-0.00914|-0.03985|-0.01825|-0.0115|-0.01523|-0.01269|-0.00864|-0.00856|-0.00833|-0.00694|-0.00457|-0.00359|-0.00301|-0.00273|192|344|356|351|257|357|359|329|301|249|213|355|353|334|354|344|286|261|233|146|183|253|174|221|||||||||||||||||||||||||
2024-12-13 21:15:58|IX.D.XINHUA.IFM.IP|13945|2024-12-12 00:00:00|2024-12-12 23:59:50|13567.2|61.2|4.84406|2024-12-12|0.07299|4|0.357899|11|-0.211586|11|2024-12-12|0.17803|0.07404|0.07372|0.07324|0.07299|0.07319|0.073|0.07309|4.10898|26.96883|19.78492|1.4925|1.49942|4.27219|0.93016|2.11616|8.11791|16.54386|11.23212|13.08204|0.07382|0.16316|0.17695|0.1769|0|122|102|169|26|122|141|38|21|15|11|135|57|27|52|28|14|12|8|9|15|1|0|0|0.00231|0.02|0.02006|0.01961|0.0094|0.01812|0.0139|0.01014|0.00588|0.00857|0.00856|0.03996|0.01828|0.0133|0.0184|0.0141|0.01061|0.00826|0.00862|0.00665|0.00488|0.00418|0.00342|0.00233|-0.00212|-0.01969|-0.0173|-0.01729|-0.00982|-0.01709|-0.01423|-0.01151|-0.00583|-0.01016|-0.00914|-0.03985|-0.01825|-0.0115|-0.01523|-0.01269|-0.00864|-0.00856|-0.00833|-0.00694|-0.00457|-0.00359|-0.00301|-0.00273|192|344|356|351|257|357|359|329|301|249|213|355|353|334|354|344|286|261|233|146|183|253|174|221|||||||||||||||||||||||||
2024-12-13 21:15:59|IX.D.HSCHIN.IFU.IP|19109|2024-12-11 00:00:00|2024-12-11 23:58:50|7248.1|18.6|0.11487|2024-12-12|0.08107|6|0.252115|1|-0.216038|11|2024-12-12|0.24833|0.10874|0.08239|0.08151|0.24326|0.08135|0.08107|0.08132|0.15461|0.12327|0.08122|0.08198|0.0825|0.08252|0.08245|0.08257|0.08245|0.08249|0.0837|0.24797|0.24792|0.24799|0.24791|0.24784|0|41|29|64|0|41|30|61|35|7|3|25|11|4|15|12|8|6|5|0|0|0|0|0|0.00393|0.02829|0.02709|0.02971|0.00189|0.02363|0.01846|0.01794|0.01146|0.01257|0.01049|0.03133|0.0173|0.01402|0.02209|0.01939|0.01878|0.01375|0.0167|0.00294|0.0042|0.00365|0.00406|0.00241|-0.00686|-0.02996|-0.02482|-0.02715|-0.0018|-0.02635|-0.02041|-0.01865|-0.00987|-0.01096|-0.00808|-0.03452|-0.01977|-0.01326|-0.0207|-0.01957|-0.01443|-0.01718|-0.02249|-0.00355|-0.00438|-0.00324|-0.00378|-0.00274|184|310|352|355|73|342|315|314|305|252|270|351|342|328|350|352|170|127|140|284|301|286|162|217|||||||||||||||||||||||||
2024-12-13 21:15:59|IX.D.HSCHIN.IFU.IP|12790|2024-12-12 00:00:00|2024-12-12 23:59:50|7264.4|19.7|0.11546|2024-12-12|0.08107|6|0.252115|1|-0.216038|11|2024-12-12|0.24833|0.10874|0.08239|0.08151|0.24326|0.08135|0.08107|0.08132|0.15461|0.12327|0.08122|0.08198|0.0825|0.08252|0.08245|0.08257|0.08245|0.08249|0.0837|0.24797|0.24792|0.24799|0.24791|0.24784|0|41|29|64|0|41|30|61|35|7|3|25|11|4|15|12|8|6|5|0|0|0|0|0|0.00393|0.02829|0.02709|0.02971|0.00189|0.02363|0.01846|0.01794|0.01146|0.01257|0.01049|0.03133|0.0173|0.01402|0.02209|0.01939|0.01878|0.01375|0.0167|0.00294|0.0042|0.00365|0.00406|0.00241|-0.00686|-0.02996|-0.02482|-0.02715|-0.0018|-0.02635|-0.02041|-0.01865|-0.00987|-0.01096|-0.00808|-0.03452|-0.01977|-0.01326|-0.0207|-0.01957|-0.01443|-0.01718|-0.02249|-0.00355|-0.00438|-0.00324|-0.00378|-0.00274|184|310|352|355|73|342|315|314|305|252|270|351|342|328|350|352|170|127|140|284|301|286|162|217|||||||||||||||||||||||||
2024-12-13 21:16:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:01|IX.D.EMGMKT.IFE.IP|15822|2024-12-11 00:00:40|2024-12-11 23:58:50|1110.4|26.2|0.08729|2024-12-12|0.04514|16|0.116425|11|-0.14382|11|2024-12-12|0.18017|0.17998|0.18003|0.1793|0.17895|0.17907|0.17883|0.17884|0.1791|0.17908|0.17917|0.17973|0.18049|0.18068|0.09985|0.04518|0.04514|0.04519|0.04521|0.04527|0.04525|0.18106|0.18121|0.18083|0|7|4|6|5|6|7|10|17|11|5|54|18|9|68|31|27|17|16|32|82|18|31|0|0.00901|0.01929|0.0117|0.01109|0.00895|0.01279|0.01037|0.01088|0.01079|0.0097|0.00896|0.02694|0.01158|0.01381|0.01401|0.01554|0.01095|0.01166|0.01021|0.01086|0.01186|0.01332||0.00904|-0.00901|-0.01654|-0.0117|-0.01076|-0.01118|-0.01512|-0.01169|-0.01113|-0.01077|-0.01151|-0.00985|-0.02996|-0.0112|-0.01161|-0.01448|-0.01252|-0.0105|-0.01046|-0.0108|-0.01026|-0.01051|-0.01293||-0.0099|67|165|124|156|82|158|169|194|244|150|137|211|227|220|290|299|247|204|196|200|221|102|2|127|||||||||||||||||||||||||
2024-12-13 21:16:02|IX.D.EMGMKT.IFE.IP|15822|2024-12-11 00:00:40|2024-12-11 23:58:50|1110.4|26.2|0.08729|2024-12-12|0.04514|16|0.116425|11|-0.14382|11|2024-12-12|0.18017|0.17998|0.18003|0.1793|0.17895|0.17907|0.17883|0.17884|0.1791|0.17908|0.17917|0.17973|0.18049|0.18068|0.09985|0.04518|0.04514|0.04519|0.04521|0.04527|0.04525|0.18106|0.18121|0.18083|0|7|4|6|5|6|7|10|17|11|5|54|18|9|68|31|27|17|16|32|82|18|31|0|0.00901|0.01929|0.0117|0.01109|0.00895|0.01279|0.01037|0.01088|0.01079|0.0097|0.00896|0.02694|0.01158|0.01381|0.01401|0.01554|0.01095|0.01166|0.01021|0.01086|0.01186|0.01332||0.00904|-0.00901|-0.01654|-0.0117|-0.01076|-0.01118|-0.01512|-0.01169|-0.01113|-0.01077|-0.01151|-0.00985|-0.02996|-0.0112|-0.01161|-0.01448|-0.01252|-0.0105|-0.01046|-0.0108|-0.01026|-0.01051|-0.01293||-0.0099|67|165|124|156|82|158|169|194|244|150|137|211|227|220|290|299|247|204|196|200|221|102|2|127|||||||||||||||||||||||||
2024-12-13 21:16:02|IX.D.STXE.IFM.IP|15243|2024-12-11 00:00:00|2024-12-11 23:58:50|4964.8|129.2|0.01764|2024-12-12|0.03019|8|0.100658|13|-0.080658|11|2024-12-12|0.04989|0.04029|0.04027|0.04026|0.04026|0.04028|0.04028|0.03021|0.03019|0.03024|0.03023|0.03025|0.03025|0.03021|0.0302|0.03019|0.03022|0.03022|0.03021|0.03024|0.03025|0.0605|0.06048|0.06046|11|6|16|5|5|4|7|36|137|185|228|398|151|125|342|258|712|108|63|47|78|0|0|0|0.00453|0.01385|0.01762|0.01007|0.01007|0.01208|0.01007|0.01472|0.02161|0.01596|0.01623|0.01966|0.01305|0.01679|0.01636|0.01663|0.01814|0.01697|0.01309|0.01274|0.01369|0.00543|0.00709|0.00379|-0.00791|-0.01175|-0.01438|-0.0109|-0.01006|-0.01151|-0.01007|-0.01468|-0.019|-0.01778|-0.01927|-0.01974|-0.01512|-0.01726|-0.01819|-0.01891|-0.01636|-0.01556|-0.0124|-0.01296|-0.01423|-0.00493|-0.00614|-0.00406|84|55|41|66|31|72|52|107|187|113|101|112|93|155|163|160|112|90|89|100|75|286|160|218|||||||||||||||||||||||||
2024-12-13 21:16:03|IX.D.STXE.IFM.IP|10408|2024-12-12 00:00:00|2024-12-12 23:59:50|4963.2|137.4|0.01745|2024-12-12|0.03019|8|0.100658|13|-0.080658|11|2024-12-12|0.04989|0.04029|0.04027|0.04026|0.04026|0.04028|0.04028|0.03021|0.03019|0.03024|0.03023|0.03025|0.03025|0.03021|0.0302|0.03019|0.03022|0.03022|0.03021|0.03024|0.03025|0.0605|0.06048|0.06046|11|6|16|5|5|4|7|36|137|185|228|398|151|125|342|258|712|108|63|47|78|0|0|0|0.00453|0.01385|0.01762|0.01007|0.01007|0.01208|0.01007|0.01472|0.02161|0.01596|0.01623|0.01966|0.01305|0.01679|0.01636|0.01663|0.01814|0.01697|0.01309|0.01274|0.01369|0.00543|0.00709|0.00379|-0.00791|-0.01175|-0.01438|-0.0109|-0.01006|-0.01151|-0.01007|-0.01468|-0.019|-0.01778|-0.01927|-0.01974|-0.01512|-0.01726|-0.01819|-0.01891|-0.01636|-0.01556|-0.0124|-0.01296|-0.01423|-0.00493|-0.00614|-0.00406|84|55|41|66|31|72|52|107|187|113|101|112|93|155|163|160|112|90|89|100|75|286|160|218|||||||||||||||||||||||||
2024-12-13 21:16:04|IX.D.FTSE.CFD.IP|19020|2024-12-11 00:00:00|2024-12-11 23:58:50|8310.1|12.9|0.02164|2024-12-12|0.01202|9|0.042238|21|-0.05167|11|2024-12-12|0.04815|0.03617|0.03611|0.03611|0.0361|0.03608|0.03608|0.02406|0.01203|0.01202|0.01202|0.01202|0.01203|0.01204|0.01203|0.01203|0.01789|0.02408|0.0241|0.02412|0.0242|0.04825|0.04823|0.04822|0|3|2|0|0|2|1|6|27|16|10|14|9|11|34|16|35|11|11|4|4|0|0|0|0.00312|0.00435|0.00439|0.00449|0.00421|0.0051|0.00405|0.00594|0.00814|0.00581|0.00546|0.00587|0.00522|0.00624|0.00738|0.00659|0.00595|0.00475|0.00491|0.00518|0.00484|0.00369|0.00455|0.00284|-0.00356|-0.00522|-0.00433|-0.00446|-0.00448|-0.00433|-0.0038|-0.00684|-0.00841|-0.006|-0.0053|-0.00662|-0.00551|-0.00608|-0.00763|-0.00682|-0.00545|-0.00421|-0.00476|-0.00436|-0.00435|-0.00354|-0.00433|-0.00316|178|194|195|210|109|132|146|237|353|339|316|321|327|346|346|349|335|307|293|303|283|288|173|219|||||||||||||||||||||||||
2024-12-13 21:16:04|IX.D.FTSE.CFD.IP|12747|2024-12-12 00:00:00|2024-12-12 23:59:50|8295.4|13|0.0218|2024-12-12|0.01202|9|0.042238|21|-0.05167|11|2024-12-12|0.04815|0.03617|0.03611|0.03611|0.0361|0.03608|0.03608|0.02406|0.01203|0.01202|0.01202|0.01202|0.01203|0.01204|0.01203|0.01203|0.01789|0.02408|0.0241|0.02412|0.0242|0.04825|0.04823|0.04822|0|3|2|0|0|2|1|6|27|16|10|14|9|11|34|16|35|11|11|4|4|0|0|0|0.00312|0.00435|0.00439|0.00449|0.00421|0.0051|0.00405|0.00594|0.00814|0.00581|0.00546|0.00587|0.00522|0.00624|0.00738|0.00659|0.00595|0.00475|0.00491|0.00518|0.00484|0.00369|0.00455|0.00284|-0.00356|-0.00522|-0.00433|-0.00446|-0.00448|-0.00433|-0.0038|-0.00684|-0.00841|-0.006|-0.0053|-0.00662|-0.00551|-0.00608|-0.00763|-0.00682|-0.00545|-0.00421|-0.00476|-0.00436|-0.00435|-0.00354|-0.00433|-0.00316|178|194|195|210|109|132|146|237|353|339|316|321|327|346|346|349|335|307|293|303|283|288|173|219|||||||||||||||||||||||||
2024-12-13 21:16:05|KB.D.MID250.CASH.IP|8681|2024-12-11 08:15:00|2024-12-11 16:29:50|20980.98|0|0|2024-12-12|0|8|0.022161|13|-0.038509|11|2024-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00191|0.00161|0.00159|0.00132|0.00087|0.00184|0.00178|0.00132|0.00167||||||||||||||||-0.00243|-0.00162|-0.00142|-0.00188|-0.00116|-0.00162|-0.00188|-0.00157|-0.00197||||||||267|351|353|345|337|350|356|358|180|||||||||||||||||||||||||
2024-12-13 21:16:05|KB.D.MID250.CASH.IP|5769|2024-12-12 08:15:00|2024-12-12 16:29:50|20951.47|0|0|2024-12-12|0|8|0.022161|13|-0.038509|11|2024-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00191|0.00161|0.00159|0.00132|0.00087|0.00184|0.00178|0.00132|0.00167||||||||||||||||-0.00243|-0.00162|-0.00142|-0.00188|-0.00116|-0.00162|-0.00188|-0.00157|-0.00197||||||||267|351|353|345|337|350|356|358|180|||||||||||||||||||||||||
2024-12-13 21:16:06|IX.D.DAX.IFMM.IP|19892|2024-12-11 00:00:00|2024-12-11 23:58:50|20399.8|5.6|0.01403|2024-12-12|0.00685|8|0.096626|8|-0.058764|8|2024-12-12|0.02649|0.02452|0.02451|0.02451|0.02451|0.02453|0.02454|0.01373|0.00685|0.00686|0.00686|0.00686|0.00686|0.00686|0.00686|0.00686|0.01023|0.01371|0.01371|0.01372|0.01372|0.0343|0.03429|0.03429|1|1|0|0|1|1|1|5|14|6|6|8|4|13|10|7|11|3|2|2|3|0|0|0|0.00429|0.00323|0.00448|0.00408|0.00301|0.00383|0.00433|0.00605|0.01|0.00701|0.00688|0.00676|0.00522|0.00735|0.00868|0.00716|0.00542|0.00499|0.00394|0.00466|0.00413|0.00536|0.00542|0.00395|-0.00412|-0.00324|-0.00361|-0.00353|-0.00292|-0.00342|-0.0042|-0.00583|-0.00998|-0.00779|-0.00655|-0.00653|-0.00483|-0.00748|-0.00907|-0.00782|-0.00545|-0.00463|-0.00439|-0.00444|-0.00424|-0.00476|-0.00429|-0.00414|199|198|199|199|126|187|217|326|356|357|356|350|352|351|359|360|352|348|338|347|335|298|204|225|||||||||||||||||||||||||
2024-12-13 21:16:07|IX.D.DAX.IFMM.IP|19892|2024-12-11 00:00:00|2024-12-11 23:58:50|20399.8|5.6|0.01403|2024-12-12|0.00685|8|0.096626|8|-0.058764|8|2024-12-12|0.02649|0.02452|0.02451|0.02451|0.02451|0.02453|0.02454|0.01373|0.00685|0.00686|0.00686|0.00686|0.00686|0.00686|0.00686|0.00686|0.01023|0.01371|0.01371|0.01372|0.01372|0.0343|0.03429|0.03429|1|1|0|0|1|1|1|5|14|6|6|8|4|13|10|7|11|3|2|2|3|0|0|0|0.00429|0.00323|0.00448|0.00408|0.00301|0.00383|0.00433|0.00605|0.01|0.00701|0.00688|0.00676|0.00522|0.00735|0.00868|0.00716|0.00542|0.00499|0.00394|0.00466|0.00413|0.00536|0.00542|0.00395|-0.00412|-0.00324|-0.00361|-0.00353|-0.00292|-0.00342|-0.0042|-0.00583|-0.00998|-0.00779|-0.00655|-0.00653|-0.00483|-0.00748|-0.00907|-0.00782|-0.00545|-0.00463|-0.00439|-0.00444|-0.00424|-0.00476|-0.00429|-0.00414|199|198|199|199|126|187|217|326|356|357|356|350|352|351|359|360|352|348|338|347|335|298|204|225|||||||||||||||||||||||||
2024-12-13 21:16:07|TM.D.MDAX.IFM.IP|4235|2024-12-11 08:00:00|2024-12-11 20:59:50|26770|0.5|23.58309|2024-12-12|17.05076|9|1.243062|15|-1.39446|15|2024-12-12|||||||||19.70102|17.05076|45.34948|81.90219|87.5561|69.10835|39.56276|58.49907|48.24941|96.1449|100|100|100||||||||||||0|0|0|0|0|1|0|0|1|0|0|0|0||||||||||||0.09834|0.00871|0.01693|0.01118|0.09314|0.01853||0.11076|0.02574|0.02008|0.01882|0.01911|0.01885||||||||||||-0.02762|-0.0112|-0.04853|-0.01118||-0.00932|-0.01867|-0.13901|-0.03048|-0.02052|-0.01936|-0.01883|-0.01884||||52|24|20|11|24|58|28|79|111|102|71|92|68|||||||||||||||||||||||||
2024-12-13 21:16:08|TM.D.MDAX.IFM.IP|681|2024-12-13 08:02:00|2024-12-13 20:59:50|26430|1.2|37.70293|2024-12-12|17.05076|9|1.243062|15|-1.39446|15|2024-12-12|||||||||19.70102|17.05076|45.34948|81.90219|87.5561|69.10835|39.56276|58.49907|48.24941|96.1449|100|100|100||||||||||||0|0|0|0|0|1|0|0|1|0|0|0|0||||||||||||0.09834|0.00871|0.01693|0.01118|0.09314|0.01853||0.11076|0.02574|0.02008|0.01882|0.01911|0.01885||||||||||||-0.02762|-0.0112|-0.04853|-0.01118||-0.00932|-0.01867|-0.13901|-0.03048|-0.02052|-0.01936|-0.01883|-0.01884||||52|24|20|11|24|58|28|79|111|102|71|92|68|||||||||||||||||||||||||
2024-12-13 21:16:08|TM.D.TECDAX.IFM.IP|3713|2024-12-11 07:00:00|2024-12-11 20:44:00||0|20.41101|2024-12-12|22.96596|9|0.33438|7|-0.977236|7|2024-12-12||||||||36.68731|24.45065|22.96596|25.58724|37.61601|37.67234|37.97539|35.80372|48.93052|37.53998|100|100|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.26542|0.09468|0.02734|0.01414|0.02283|0.02393|0.01915|0.01412|0.01568|0.01885|||||||||||||||-0.97724|-0.0569|-0.01695|-0.01697|-0.02473|-0.02824|-0.04232|-0.01614|-0.01412|-0.03391||||||||20|148|70|51|48|32|66|84|88|67|3|3|||||||||||||||||||||||||
2024-12-13 21:16:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:08|TM.D.TECDAX.IFM.IP|1085|2024-12-13 07:00:00|2024-12-13 20:48:50||0|26.18707|2024-12-12|22.96596|9|0.33438|7|-0.977236|7|2024-12-12||||||||36.68731|24.45065|22.96596|25.58724|37.61601|37.67234|37.97539|35.80372|48.93052|37.53998|100|100|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.26542|0.09468|0.02734|0.01414|0.02283|0.02393|0.01915|0.01412|0.01568|0.01885|||||||||||||||-0.97724|-0.0569|-0.01695|-0.01697|-0.02473|-0.02824|-0.04232|-0.01614|-0.01412|-0.03391||||||||20|148|70|51|48|32|66|84|88|67|3|3|||||||||||||||||||||||||
2024-12-13 21:16:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:10|IX.D.HANGSENG.IFU.IP|21825|2024-12-11 00:00:00|2024-12-11 23:59:50|20223.7|13.6|0.06012|2024-12-12|0.02437|6|0.195556|11|-0.19772|11|2024-12-12|0.1484|0.04568|0.02473|0.02449|0.14625|0.02444|0.02437|0.02445|0.0793|0.06106|0.03908|0.0394|0.03963|0.03967|0.03963|0.03967|0.03962|0.03963|0.03998|0.14881|0.14876|0.14878|0.14876|0.14874|0|43|31|59|0|35|28|36|19|5|3|21|12|4|12|8|3|1|1|0|0|0|0|0|0.00185|0.02221|0.02003|0.02361|0.00246|0.0178|0.01357|0.01176|0.00678|0.01082|0.00753|0.02757|0.0153|0.01137|0.01711|0.01469|0.00926|0.00673|0.00754|0.00245|0.00345|0.00332|0.00234|0.00201|-0.0045|-0.02572|-0.01886|-0.02112|-0.00195|-0.01971|-0.01354|-0.01418|-0.0068|-0.0088|-0.0069|-0.03191|-0.01678|-0.00993|-0.01772|-0.01582|-0.00895|-0.00814|-0.00773|-0.00273|-0.00346|-0.00285|-0.00252|-0.00244|205|325|360|360|122|360|360|358|324|329|333|356|355|342|357|358|343|335|328|351|348|290|193|222|||||||||||||||||||||||||
2024-12-13 21:16:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:10|IX.D.HANGSENG.IFU.IP|14586|2024-12-12 00:00:00|2024-12-12 23:59:50|20174.8|14.1|0.06047|2024-12-12|0.02437|6|0.195556|11|-0.19772|11|2024-12-12|0.1484|0.04568|0.02473|0.02449|0.14625|0.02444|0.02437|0.02445|0.0793|0.06106|0.03908|0.0394|0.03963|0.03967|0.03963|0.03967|0.03962|0.03963|0.03998|0.14881|0.14876|0.14878|0.14876|0.14874|0|43|31|59|0|35|28|36|19|5|3|21|12|4|12|8|3|1|1|0|0|0|0|0|0.00185|0.02221|0.02003|0.02361|0.00246|0.0178|0.01357|0.01176|0.00678|0.01082|0.00753|0.02757|0.0153|0.01137|0.01711|0.01469|0.00926|0.00673|0.00754|0.00245|0.00345|0.00332|0.00234|0.00201|-0.0045|-0.02572|-0.01886|-0.02112|-0.00195|-0.01971|-0.01354|-0.01418|-0.0068|-0.0088|-0.0069|-0.03191|-0.01678|-0.00993|-0.01772|-0.01582|-0.00895|-0.00814|-0.00773|-0.00273|-0.00346|-0.00285|-0.00252|-0.00244|205|325|360|360|122|360|360|358|324|329|333|356|355|342|357|358|343|335|328|351|348|290|193|222|||||||||||||||||||||||||
2024-12-13 21:16:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:12|IX.D.MIB.IFM.IP|14201|2024-12-11 00:00:00|2024-12-11 23:58:50|34751.7|2.2|3.99185|2024-12-12|0.04299|8|0.093473|8|-0.057332|8|2024-12-12|0.11515|0.11513|0.11508|0.11506|0.11505|0.11509|0.11511|0.04314|0.04299|0.04302|0.04302|0.04302|0.04301|0.043|0.04302|0.04299|5.54152|40.37146|47.30572|25.42379|0.04308|0.11494|0.11489|0.11485|0|0|0|0|0|0|0|1|7|3|2|4|1|3|3|3|7|2|1|0|1|0|0|0|0.00327|0.00566|0.00989|0.00804|0.00666|0.00691|0.00823|0.01111|0.015|0.01014|0.0099|0.00852|0.00885|0.01098|0.01113|0.00998|0.01002|0.01435|0.01435|0.01028|0.00838|0.00477|0.00627|0.0043|-0.0069|-0.00752|-0.00672|-0.00545|-0.00703|-0.01045|-0.00691|-0.01066|-0.01486|-0.0114|-0.00945|-0.01076|-0.0086|-0.01142|-0.01084|-0.00971|-0.01004|-0.01434|-0.01487|-0.01045|-0.00775|-0.0051|-0.0064|-0.00364|133|103|86|109|49|98|86|158|340|317|260|269|262|281|336|320|200|119|110|193|168|286|168|218|||||||||||||||||||||||||
2024-12-13 21:16:12|IX.D.MIB.IFM.IP|14201|2024-12-11 00:00:00|2024-12-11 23:58:50|34751.7|2.2|3.99185|2024-12-12|0.04299|8|0.093473|8|-0.057332|8|2024-12-12|0.11515|0.11513|0.11508|0.11506|0.11505|0.11509|0.11511|0.04314|0.04299|0.04302|0.04302|0.04302|0.04301|0.043|0.04302|0.04299|5.54152|40.37146|47.30572|25.42379|0.04308|0.11494|0.11489|0.11485|0|0|0|0|0|0|0|1|7|3|2|4|1|3|3|3|7|2|1|0|1|0|0|0|0.00327|0.00566|0.00989|0.00804|0.00666|0.00691|0.00823|0.01111|0.015|0.01014|0.0099|0.00852|0.00885|0.01098|0.01113|0.00998|0.01002|0.01435|0.01435|0.01028|0.00838|0.00477|0.00627|0.0043|-0.0069|-0.00752|-0.00672|-0.00545|-0.00703|-0.01045|-0.00691|-0.01066|-0.01486|-0.0114|-0.00945|-0.01076|-0.0086|-0.01142|-0.01084|-0.00971|-0.01004|-0.01434|-0.01487|-0.01045|-0.00775|-0.0051|-0.0064|-0.00364|133|103|86|109|49|98|86|158|340|317|260|269|262|281|336|320|200|119|110|193|168|286|168|218|||||||||||||||||||||||||
2024-12-13 21:16:14|IX.D.NIKKEI.IFD.IP|21525|2024-12-11 00:00:00|2024-12-11 23:59:50|39918.3|4.1|0.01843|2024-12-12|0.0175|1|0.119135|5|-0.081816|23|2024-12-12|0.01751|0.0175|0.01754|0.01753|0.01754|0.01754|0.01754|0.01757|0.01757|0.01758|0.01759|0.01761|0.01764|0.01766|0.01764|0.01763|0.01762|0.01765|0.01761|0.01764|0.01764|0.01818|0.07573|0.02632|9|5|2|4|2|4|8|2|3|1|2|2|2|4|5|4|6|2|5|2|4|3|0|32|0.01706|0.0122|0.01054|0.00963|0.01019|0.01083|0.01026|0.00776|0.0097|0.00767|0.00856|0.00879|0.00804|0.0116|0.01297|0.01175|0.01012|0.00876|0.0086|0.00902|0.00933|0.00947|0.00354|0.01331|-0.01686|-0.01318|-0.01018|-0.01073|-0.0085|-0.00923|-0.01039|-0.00853|-0.01113|-0.00829|-0.0095|-0.0091|-0.00784|-0.0116|-0.01164|-0.01163|-0.01005|-0.0086|-0.00861|-0.00872|-0.00936|-0.01102|-0.00339|-0.01289|359|356|335|316|288|329|300|268|345|320|306|301|270|347|357|353|330|326|318|319|336|228|209|227|||||||||||||||||||||||||
2024-12-13 21:16:14|IX.D.NIKKEI.IFD.IP|21525|2024-12-11 00:00:00|2024-12-11 23:59:50|39918.3|4.1|0.01843|2024-12-12|0.0175|1|0.119135|5|-0.081816|23|2024-12-12|0.01751|0.0175|0.01754|0.01753|0.01754|0.01754|0.01754|0.01757|0.01757|0.01758|0.01759|0.01761|0.01764|0.01766|0.01764|0.01763|0.01762|0.01765|0.01761|0.01764|0.01764|0.01818|0.07573|0.02632|9|5|2|4|2|4|8|2|3|1|2|2|2|4|5|4|6|2|5|2|4|3|0|32|0.01706|0.0122|0.01054|0.00963|0.01019|0.01083|0.01026|0.00776|0.0097|0.00767|0.00856|0.00879|0.00804|0.0116|0.01297|0.01175|0.01012|0.00876|0.0086|0.00902|0.00933|0.00947|0.00354|0.01331|-0.01686|-0.01318|-0.01018|-0.01073|-0.0085|-0.00923|-0.01039|-0.00853|-0.01113|-0.00829|-0.0095|-0.0091|-0.00784|-0.0116|-0.01164|-0.01163|-0.01005|-0.0086|-0.00861|-0.00872|-0.00936|-0.01102|-0.00339|-0.01289|359|356|335|316|288|329|300|268|345|320|306|301|270|347|357|353|330|326|318|319|336|228|209|227|||||||||||||||||||||||||
2024-12-13 21:16:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:15|IX.D.AEX.IFM.IP|11196|2024-12-11 00:01:00|2024-12-11 23:55:10|896.63|1.7|0.0214|2024-12-12|0.01117|8|0.067195|15|-0.078311|11|2024-12-12|0.05579|0.05577|0.05575|0.05574|0.05574|0.05576|0.05577|0.03367|0.01117|0.01119|0.01119|0.01119|0.01119|0.01118|0.01118|0.01119|0.02104|0.03356|0.03356|0.03358|0.03372|0.05598|0.05596|0.05594|0|0|0|0|0|0|0|1|2|3|2|3|1|2|3|1|3|0|0|0|0|0|0|0|0.01116|0.01116|0.01784|0.01115|0.01115|0.01338|0.01115|0.01761|0.01346|0.01198|0.01181|0.01212|0.01164|0.01271|0.01383|0.01339|0.01225|0.01254|0.01149|0.01153|0.01271|0.01241|0.01221|0.01119|-0.01255|-0.01318|-0.01672|-0.01115|-0.01115|-0.01274|-0.01116|-0.01561|-0.0131|-0.0129|-0.01149|-0.01404|-0.01119|-0.01204|-0.01419|-0.01283|-0.01205|-0.01169|-0.01119|-0.01221|-0.01145|-0.01378|-0.01491|-0.01217|60|60|40|65|32|72|50|105|294|244|205|202|183|253|292|279|225|179|129|148|177|163|68|116|||||||||||||||||||||||||
2024-12-13 21:16:16|IX.D.AEX.IFM.IP|7653|2024-12-12 00:00:00|2024-12-12 23:58:30|894.01|1.7|0.02193|2024-12-12|0.01117|8|0.067195|15|-0.078311|11|2024-12-12|0.05579|0.05577|0.05575|0.05574|0.05574|0.05576|0.05577|0.03367|0.01117|0.01119|0.01119|0.01119|0.01119|0.01118|0.01118|0.01119|0.02104|0.03356|0.03356|0.03358|0.03372|0.05598|0.05596|0.05594|0|0|0|0|0|0|0|1|2|3|2|3|1|2|3|1|3|0|0|0|0|0|0|0|0.01116|0.01116|0.01784|0.01115|0.01115|0.01338|0.01115|0.01761|0.01346|0.01198|0.01181|0.01212|0.01164|0.01271|0.01383|0.01339|0.01225|0.01254|0.01149|0.01153|0.01271|0.01241|0.01221|0.01119|-0.01255|-0.01318|-0.01672|-0.01115|-0.01115|-0.01274|-0.01116|-0.01561|-0.0131|-0.0129|-0.01149|-0.01404|-0.01119|-0.01204|-0.01419|-0.01283|-0.01205|-0.01169|-0.01119|-0.01221|-0.01145|-0.01378|-0.01491|-0.01217|60|60|40|65|32|72|50|105|294|244|205|202|183|253|292|279|225|179|129|148|177|163|68|116|||||||||||||||||||||||||
2024-12-13 21:16:16|IX.D.OBX.IFM.IP|1418|2024-12-11 15:08:00|2024-12-11 15:19:40|1347.75|0|71.80582|2024-12-12|69.54794|14|0.036812|8|-0.03701|11|2024-12-12|||||||||80.02467|93.55612|78.59562|81.84172|75.70418|71.83074|69.54794|76.21786|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01976|0.01845|0.01847|0.01849|0.0185|0.01853|0.01855|0.01855|||||||||||||||||-0.02107|||-0.03237||-0.01853|-0.01855|-0.01855|||||||||80|31|42|33|37|78|82|21|||||||||||||||||||||||||
2024-12-13 21:16:16|IX.D.OBX.IFM.IP|1406|2024-12-12 08:09:30|2024-12-12 15:18:00|1347.75|0|72.06296|2024-12-12|69.54794|14|0.036812|8|-0.03701|11|2024-12-12|||||||||80.02467|93.55612|78.59562|81.84172|75.70418|71.83074|69.54794|76.21786|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01976|0.01845|0.01847|0.01849|0.0185|0.01853|0.01855|0.01855|||||||||||||||||-0.02107|||-0.03237||-0.01853|-0.01855|-0.01855|||||||||80|31|42|33|37|78|82|21|||||||||||||||||||||||||
2024-12-13 21:16:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:18|IX.D.SINGAPORE.IFM.IP|11005|2024-12-11 00:04:50|2024-12-11 23:45:10|378.01|4.1|21.71195|2024-12-12|0.15771|21|0.066241|1|-0.065935|11|2024-12-12|6.30204|21.16162|21.50933|23.05528|21.34411|25.67212|23.97503|20.48737|13.71105|28.27765|66.6817|35.43009|55.28482|57.6222|32.79169|38.91986|51.77775|48.54151|53.78715|44.89907|40.54163|0.15771|0.15853|0.15844|16|9|8|6|8|9|10|11|19|11|1|2|3|1|4|2|1|0|1|2|1|0|0|0|0.01982|0.01986|0.01574|0.01697|0.01319|0.01662|0.01412|0.01522|0.01369|0.01896|0.01319|0.01678|0.01541|0.01322|0.0156|0.01572|0.01319|0.0143|0.0132|0.01762|0.017|0.02644|0.02643|0.02642|-0.01909|-0.01772|-0.01474|-0.01568|-0.01457|-0.01595|-0.01677|-0.01318|-0.01521|-0.0172|-0.01318|-0.01858|-0.01412|-0.0136|-0.01583|-0.01468|-0.01318|-0.0132|-0.01403|-0.01321|-0.01866|-0.02863|-0.02642|-0.0264|80|213|149|139|61|117|71|88|117|85|57|113|114|125|174|198|114|101|93|78|79|43|36|41|||||||||||||||||||||||||
2024-12-13 21:16:18|IX.D.SINGAPORE.IFM.IP|11005|2024-12-11 00:04:50|2024-12-11 23:45:10|378.01|4.1|21.71195|2024-12-12|0.15771|21|0.066241|1|-0.065935|11|2024-12-12|6.30204|21.16162|21.50933|23.05528|21.34411|25.67212|23.97503|20.48737|13.71105|28.27765|66.6817|35.43009|55.28482|57.6222|32.79169|38.91986|51.77775|48.54151|53.78715|44.89907|40.54163|0.15771|0.15853|0.15844|16|9|8|6|8|9|10|11|19|11|1|2|3|1|4|2|1|0|1|2|1|0|0|0|0.01982|0.01986|0.01574|0.01697|0.01319|0.01662|0.01412|0.01522|0.01369|0.01896|0.01319|0.01678|0.01541|0.01322|0.0156|0.01572|0.01319|0.0143|0.0132|0.01762|0.017|0.02644|0.02643|0.02642|-0.01909|-0.01772|-0.01474|-0.01568|-0.01457|-0.01595|-0.01677|-0.01318|-0.01521|-0.0172|-0.01318|-0.01858|-0.01412|-0.0136|-0.01583|-0.01468|-0.01318|-0.0132|-0.01403|-0.01321|-0.01866|-0.02863|-0.02642|-0.0264|80|213|149|139|61|117|71|88|117|85|57|113|114|125|174|198|114|101|93|78|79|43|36|41|||||||||||||||||||||||||
2024-12-13 21:16:19|IX.D.SAF.IFMMX.IP|18744|2024-12-11 00:00:00|2024-12-11 23:58:50|78594|3|4.90307|2024-12-12|0.12701|4|0.192212|6|-0.060832|7|2024-12-12|0.12727|0.12727|0.12717|0.12705|0.12701|0.1271|14.51434|7.33205|3.55329|16.76258|12.99101|13.79685|12.25649|17.61541|12.27899|1.30738|0.128|0.12799|0.12797|0.12808|0.12813|0.12813|0.12818|0.12813|0|0|0|0|0|0|2|5|7|3|4|5|5|4|6|3|0|0|0|0|0|0|0|0|0.00191|0.00289|0.00511|0.00531|0.00289|0.00499|0.00985|0.00684|0.00748|0.00573|0.00486|0.00648|0.00717|0.00863|0.00749|0.00535|0.00393|0.0039|0.00366|0.00384|0.0036|0.00308|0.00432|0.00254|-0.00292|-0.00399|-0.00419|-0.00423|-0.00322|-0.00477|-0.00425|-0.01358|-0.01268|-0.01223|-0.0119|-0.0102|-0.01161|-0.0101|-0.01258|-0.00778|-0.00444|-0.00369|-0.00407|-0.00399|-0.00384|-0.00317|-0.00424|-0.00266|162|183|241|257|64|215|201|233|312|245|270|247|278|290|302|326|339|320|310|331|328|287|162|218|||||||||||||||||||||||||
2024-12-13 21:16:19|IX.D.SAF.IFMMX.IP|18744|2024-12-11 00:00:00|2024-12-11 23:58:50|78594|3|4.90307|2024-12-12|0.12701|4|0.192212|6|-0.060832|7|2024-12-12|0.12727|0.12727|0.12717|0.12705|0.12701|0.1271|14.51434|7.33205|3.55329|16.76258|12.99101|13.79685|12.25649|17.61541|12.27899|1.30738|0.128|0.12799|0.12797|0.12808|0.12813|0.12813|0.12818|0.12813|0|0|0|0|0|0|2|5|7|3|4|5|5|4|6|3|0|0|0|0|0|0|0|0|0.00191|0.00289|0.00511|0.00531|0.00289|0.00499|0.00985|0.00684|0.00748|0.00573|0.00486|0.00648|0.00717|0.00863|0.00749|0.00535|0.00393|0.0039|0.00366|0.00384|0.0036|0.00308|0.00432|0.00254|-0.00292|-0.00399|-0.00419|-0.00423|-0.00322|-0.00477|-0.00425|-0.01358|-0.01268|-0.01223|-0.0119|-0.0102|-0.01161|-0.0101|-0.01258|-0.00778|-0.00444|-0.00369|-0.00407|-0.00399|-0.00384|-0.00317|-0.00424|-0.00266|162|183|241|257|64|215|201|233|312|245|270|247|278|290|302|326|339|320|310|331|328|287|162|218|||||||||||||||||||||||||
2024-12-13 21:16:21|IX.D.IBEX.IFM.IP|13724|2024-12-11 00:00:00|2024-12-11 23:58:50|11792.8|1.8|2.0675|2024-12-12|0.04238|14|0.06364|8|-0.07211|8|2024-12-12|0.10179|0.10179|0.1018|0.10178|0.10178|0.10181|0.10182|0.04336|0.04249|0.0425|0.04243|0.04247|0.04245|0.04239|0.04238|0.04243|7.18712|26.27264|36.88162|0.10202|0.10205|0.10204|0.102|0.10197|0|0|0|0|0|0|0|1|4|2|1|2|1|1|2|2|6|1|1|0|0|0|0|0|0.00475|0.00891|0.00745|0.00886|0.00869|0.01103|0.00812|0.00896|0.01367|0.01037|0.00737|0.00746|0.00726|0.00942|0.00888|0.00777|0.01039|0.0085|0.01223|0.00734|0.00834|0.00444|0.006|0.00338|-0.00701|-0.00957|-0.01293|-0.00836|-0.01159|-0.00838|-0.00679|-0.01235|-0.01523|-0.01085|-0.00767|-0.0089|-0.00715|-0.00932|-0.01|-0.0098|-0.01008|-0.00915|-0.01009|-0.00835|-0.00684|-0.00444|-0.00589|-0.00375|85|62|52|71|35|75|63|125|355|359|331|323|319|312|342|341|294|122|114|165|151|286|163|218|||||||||||||||||||||||||
2024-12-13 21:16:21|IX.D.IBEX.IFM.IP|13724|2024-12-11 00:00:00|2024-12-11 23:58:50|11792.8|1.8|2.0675|2024-12-12|0.04238|14|0.06364|8|-0.07211|8|2024-12-12|0.10179|0.10179|0.1018|0.10178|0.10178|0.10181|0.10182|0.04336|0.04249|0.0425|0.04243|0.04247|0.04245|0.04239|0.04238|0.04243|7.18712|26.27264|36.88162|0.10202|0.10205|0.10204|0.102|0.10197|0|0|0|0|0|0|0|1|4|2|1|2|1|1|2|2|6|1|1|0|0|0|0|0|0.00475|0.00891|0.00745|0.00886|0.00869|0.01103|0.00812|0.00896|0.01367|0.01037|0.00737|0.00746|0.00726|0.00942|0.00888|0.00777|0.01039|0.0085|0.01223|0.00734|0.00834|0.00444|0.006|0.00338|-0.00701|-0.00957|-0.01293|-0.00836|-0.01159|-0.00838|-0.00679|-0.01235|-0.01523|-0.01085|-0.00767|-0.0089|-0.00715|-0.00932|-0.01|-0.0098|-0.01008|-0.00915|-0.01009|-0.00835|-0.00684|-0.00444|-0.00589|-0.00375|85|62|52|71|35|75|63|125|355|359|331|323|319|312|342|341|294|122|114|165|151|286|163|218|||||||||||||||||||||||||
2024-12-13 21:16:22|IX.D.OMX.IFM.IP|14995|2024-12-11 00:00:00|2024-12-11 23:58:50|2589.95|14.5|0.03424|2024-12-12|0.01933|8|0.1907|8|-0.239599|8|2024-12-12|0.05794|0.05793|0.05791|0.0579|0.0579|0.05791|0.05791|0.05791|0.01933|0.01936|0.01941|0.01943|0.01944|0.01943|0.01942|0.01943|0.03488|0.05832|0.05831|0.05837|0.05838|0.05838|0.05835|0.05834|0|0|0|0|0|0|0|0|42|18|14|11|11|15|23|23|27|0|0|0|0|0|0|0|0.00318|0.00888|0.00793|0.00807|0.00878|0.00991|0.00718|0.0093|0.01471|0.0098|0.00837|0.00932|0.00755|0.00969|0.00936|0.00869|0.01065|0.00785|0.00639|0.00527|0.00523|0.00473|0.00499|0.00341|-0.00618|-0.00757|-0.00902|-0.00613|-0.00518|-0.00993|-0.00541|-0.00917|-0.01694|-0.00974|-0.00952|-0.00832|-0.00778|-0.00854|-0.01127|-0.01013|-0.0088|-0.00529|-0.00629|-0.00573|-0.00544|-0.0043|-0.00719|-0.00367|115|79|62|89|42|82|75|139|350|334|308|309|294|306|330|320|219|227|219|246|238|286|162|217|||||||||||||||||||||||||
2024-12-13 21:16:22|IX.D.OMX.IFM.IP|14995|2024-12-11 00:00:00|2024-12-11 23:58:50|2589.95|14.5|0.03424|2024-12-12|0.01933|8|0.1907|8|-0.239599|8|2024-12-12|0.05794|0.05793|0.05791|0.0579|0.0579|0.05791|0.05791|0.05791|0.01933|0.01936|0.01941|0.01943|0.01944|0.01943|0.01942|0.01943|0.03488|0.05832|0.05831|0.05837|0.05838|0.05838|0.05835|0.05834|0|0|0|0|0|0|0|0|42|18|14|11|11|15|23|23|27|0|0|0|0|0|0|0|0.00318|0.00888|0.00793|0.00807|0.00878|0.00991|0.00718|0.0093|0.01471|0.0098|0.00837|0.00932|0.00755|0.00969|0.00936|0.00869|0.01065|0.00785|0.00639|0.00527|0.00523|0.00473|0.00499|0.00341|-0.00618|-0.00757|-0.00902|-0.00613|-0.00518|-0.00993|-0.00541|-0.00917|-0.01694|-0.00974|-0.00952|-0.00832|-0.00778|-0.00854|-0.01127|-0.01013|-0.0088|-0.00529|-0.00629|-0.00573|-0.00544|-0.0043|-0.00719|-0.00367|115|79|62|89|42|82|75|139|350|334|308|309|294|306|330|320|219|227|219|246|238|286|162|217|||||||||||||||||||||||||
2024-12-13 21:16:23|IX.D.SMI.IFM.IP|15785|2024-12-11 00:00:00|2024-12-11 23:58:50|11677.6|8.4|0.02237|2024-12-12|0.01704|9|0.677547|8|-0.136307|8|2024-12-12|0.05139|0.05139|0.05138|0.05137|0.05137|0.05138|0.05139|0.0174|0.01708|0.01704|0.0171|0.01712|0.01711|0.01709|0.01706|0.01704|0.01707|0.01709|0.01709|0.0171|0.01723|0.05133|0.05132|0.05131|0|0|0|0|0|0|0|4|33|8|5|14|22|5|13|13|18|2|1|0|1|0|0|0|0.00198|0.00521|0.00756|0.0055|0.004|0.00538|0.0055|0.0077|0.01955|0.00857|0.00741|0.00719|0.00732|0.00912|0.01031|0.00855|0.00752|0.00551|0.00489|0.00565|0.00525|0.00302|0.00398|0.00236|-0.00388|-0.00554|-0.00494|-0.00478|-0.00449|-0.00559|-0.006|-0.00819|-0.01488|-0.0097|-0.00863|-0.00806|-0.00636|-0.00968|-0.01074|-0.0102|-0.00746|-0.00562|-0.00522|-0.00548|-0.00562|-0.00304|-0.00424|-0.00239|98|69|54|81|39|75|61|259|350|285|296|293|282|312|310|339|329|296|292|294|286|285|159|216|||||||||||||||||||||||||
2024-12-13 21:16:23|IX.D.SMI.IFM.IP|11018|2024-12-11 20:55:40|2024-12-11 23:58:50|11677.6|9.9|0.02333|2024-12-12|0.01704|9|0.677547|8|-0.136307|8|2024-12-12|0.05139|0.05139|0.05138|0.05137|0.05137|0.05138|0.05139|0.0174|0.01708|0.01704|0.0171|0.01712|0.01711|0.01709|0.01706|0.01704|0.01707|0.01709|0.01709|0.0171|0.01723|0.05133|0.05132|0.05131|0|0|0|0|0|0|0|4|33|8|5|14|22|5|13|13|18|2|1|0|1|0|0|0|0.00198|0.00521|0.00756|0.0055|0.004|0.00538|0.0055|0.0077|0.01955|0.00857|0.00741|0.00719|0.00732|0.00912|0.01031|0.00855|0.00752|0.00551|0.00489|0.00565|0.00525|0.00302|0.00398|0.00236|-0.00388|-0.00554|-0.00494|-0.00478|-0.00449|-0.00559|-0.006|-0.00819|-0.01488|-0.0097|-0.00863|-0.00806|-0.00636|-0.00968|-0.01074|-0.0102|-0.00746|-0.00562|-0.00522|-0.00548|-0.00562|-0.00304|-0.00424|-0.00239|98|69|54|81|39|75|61|259|350|285|296|293|282|312|310|339|329|296|292|294|286|285|159|216|||||||||||||||||||||||||
2024-12-13 21:16:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:24|CC.D.VSTOXX.UNC.IP|4006|2024-12-11 00:15:00|2024-12-11 20:59:50|16.35|13.3|0.25863|2024-12-12|0.485|20|0.557276|2|-0.609013|0|2024-12-12|1.63073|1.15237|1.06724|0.49084|0.4904|0.49033|0.49022|0.49024|0.49298|0.49136|0.49088|0.49035|0.49044|0.49084|0.491|0.49195|0.48938|0.48872|0.48975|0.48637|0.485||||0|0|0|0|0|0|0|2|18|106|34|28|1|21|39|45|66|4|4|8|4||||||0.55728|||0.06135||0.08175|0.12327|0.0615|0.10227|0.27594|0.14321|0.10219|0.12289|0.18464|0.246|0.13092|0.13772|0.14442|0.17603||||-0.54811|-0.30921|-0.30792|-0.18382||-0.06124||-0.06146|-0.12302|-0.16374|-0.12262|-0.0701||-0.0612|-0.06137|-0.1492|-0.12129|-0.13734|-0.14261|-0.09115|-0.13224||||13|8|11|7|3|13|11|15|23|7|22|18|15|25|30|31|16|45|22|30|39|||||||||||||||||||||||||
2024-12-13 21:16:25|CC.D.VSTOXX.UNC.IP|2749|2024-12-12 00:15:00|2024-12-12 20:59:50|16.54|13|0.27461|2024-12-12|0.485|20|0.557276|2|-0.609013|0|2024-12-12|1.63073|1.15237|1.06724|0.49084|0.4904|0.49033|0.49022|0.49024|0.49298|0.49136|0.49088|0.49035|0.49044|0.49084|0.491|0.49195|0.48938|0.48872|0.48975|0.48637|0.485||||0|0|0|0|0|0|0|2|18|106|34|28|1|21|39|45|66|4|4|8|4||||||0.55728|||0.06135||0.08175|0.12327|0.0615|0.10227|0.27594|0.14321|0.10219|0.12289|0.18464|0.246|0.13092|0.13772|0.14442|0.17603||||-0.54811|-0.30921|-0.30792|-0.18382||-0.06124||-0.06146|-0.12302|-0.16374|-0.12262|-0.0701||-0.0612|-0.06137|-0.1492|-0.12129|-0.13734|-0.14261|-0.09115|-0.13224||||13|8|11|7|3|13|11|15|23|7|22|18|15|25|30|31|16|45|22|30|39|||||||||||||||||||||||||
2024-12-13 21:16:25|CC.D.VIX.UME.IP|4683|2024-12-11 21:30:50|2024-12-11 23:58:20|16.05|12.3|0.16688|2024-12-12|0.99866|19|0.31746|16|-0.313087|15|2024-12-12|1.01138|1.00819||1.00756||1.00756|1.01074|1.01234|1.00979|1.00985|1.00974||1.01266|1.01062|1.00642|1.00937|1.01129|1.00468|1.00853|0.99866|0.99928|1.00046||1.00377|2|4||1||30|52|29|44|4|1||10|8|25|41|44|40|26|24|39|53||11||||||0.31586|||0.1265|||||0.12622|0.19761|0.10822|0.25243|0.12551|0.1105|0.12494|0.17167|||||||||||||-0.1261||||-0.14747|-0.08811|-0.17163|-0.15668|-0.18781|-0.20983|-0.10392|-0.14042|-0.12504||-0.15668|1|1|1|1|1|2|8|5|7|1|26|32|72|33|42|32|70|69|11|4||||||0|||||||||||||||||||
2024-12-13 21:16:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:26|CC.D.VIX.UME.IP|670|2024-12-13 19:01:30|2024-12-13 21:14:50|16.05|14.2|0.0867|2024-12-12|0.99866|19|0.31746|16|-0.313087|15|2024-12-12|1.01138|1.00819||1.00756||1.00756|1.01074|1.01234|1.00979|1.00985|1.00974||1.01266|1.01062|1.00642|1.00937|1.01129|1.00468|1.00853|0.99866|0.99928|1.00046||1.00377|2|4||1||30|52|29|44|4|1||10|8|25|41|44|40|26|24|39|53||11||||||0.31586|||0.1265|||||0.12622|0.19761|0.10822|0.25243|0.12551|0.1105|0.12494|0.17167|||||||||||||-0.1261||||-0.14747|-0.08811|-0.17163|-0.15668|-0.18781|-0.20983|-0.10392|-0.14042|-0.12504||-0.15668|1|1|1|1|1|2|8|5|7|1|26|32|72|33|42|32|70|69|11|4||||||0|||||||||||||||||||
2024-12-13 21:16:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:16:32|CC.D.DX.UME.IP|18321|2024-12-11 01:00:00|2024-12-11 21:59:50|10631.7|2.8|0.04582|2024-12-12|0.04688|20|0.043314|8|-0.046042|13|2024-12-12||0.04708|0.04707|0.04707|0.04707|0.04707|0.04706|0.04712|0.04707|0.04707|0.04706|0.04705|0.04703|0.04722|0.047|0.04696|0.047|0.04703|0.04697|0.04692|0.04688|0.04698|0.06565|||1|1|1|1|1|0|1|2|2|2|4|3|7|7|5|4|11|3|10|3|0|0|||0.00346|0.00287|0.0032|0.00305|0.00345|0.00259|0.00393|0.0057|0.00442|0.00347|0.00368|0.0042|0.00875|0.00895|0.00763|0.00562|0.00476|0.00481|0.00378|0.00307|0.00267||||-0.00328|-0.00237|-0.00322|-0.00212|-0.00336|-0.00291|-0.00419|-0.00462|-0.00426|-0.00345|-0.00425|-0.00423|-0.00873|-0.00931|-0.00762|-0.00535|-0.00434|-0.00427|-0.00428|-0.00299|-0.00237|||264|244|215|174|220|239|342|334|313|311|301|296|350|359|359|343|330|315|306|238|181|1|||||||||||||||||||||||||
2024-12-13 21:16:33|CC.D.DX.UME.IP|18322|2024-12-11 01:00:00|2024-12-11 21:59:50|10631.7|2.8|0.04582|2024-12-12|0.04688|20|0.043314|8|-0.046042|13|2024-12-12||0.04708|0.04707|0.04707|0.04707|0.04707|0.04706|0.04712|0.04707|0.04707|0.04706|0.04705|0.04703|0.04722|0.047|0.04696|0.047|0.04703|0.04697|0.04692|0.04688|0.04698|0.06565|||1|1|1|1|1|0|1|2|2|2|4|3|7|7|5|4|11|3|10|3|0|0|||0.00346|0.00287|0.0032|0.00305|0.00345|0.00259|0.00393|0.0057|0.00442|0.00347|0.00368|0.0042|0.00875|0.00895|0.00763|0.00562|0.00476|0.00481|0.00378|0.00307|0.00267||||-0.00328|-0.00237|-0.00322|-0.00212|-0.00336|-0.00291|-0.00419|-0.00462|-0.00426|-0.00345|-0.00425|-0.00423|-0.00873|-0.00931|-0.00762|-0.00535|-0.00434|-0.00427|-0.00428|-0.00299|-0.00237|||264|244|215|174|220|239|342|334|313|311|301|296|350|359|359|343|330|315|306|238|181|1|||||||||||||||||||||||||
2024-12-13 21:16:34|CS.D.BITCOIN.CFE.IP|21889|2024-12-11 00:00:00|2024-12-11 23:59:50|101155|11.8|0.04503|2024-12-12|0.04413|16|0.253288|14|-0.238093|16|2024-12-12|0.04458|0.04472|0.04461|0.04442|0.04461|0.04463|0.04475|0.04473|0.04466|0.04458|0.04473|0.04484|0.04469|0.04456|0.04449|0.04437|0.04413|0.04437|0.04443|0.04496|0.04508|0.04506|0.04502|0.04494|10|9|11|12|9|7|8|8|9|9|10|9|8|14|15|16|22|18|14|19|16|12|11|9|0.01916|0.01635|0.01277|0.01498|0.01006|0.01139|0.00771|0.00657|0.00806|0.00649|0.0077|0.00904|0.00976|0.02242|0.02576|0.02242|0.02634|0.01791|0.01458|0.02896|0.02177|0.01405|0.01447|0.00803|-0.02472|-0.02371|-0.00697|-0.01577|-0.01099|-0.00869|-0.00877|-0.00576|-0.00567|-0.00598|-0.00878|-0.0109|-0.0067|-0.02115|-0.02755|-0.02391|-0.02579|-0.01699|-0.01452|-0.02646|-0.01615|-0.01278|-0.01328|-0.00991|326|324|300|336|296|272|286|286|297|264|265|321|289|340|356|351|356|345|328|339|352|331|330|246|||||||||||||||||||||||||
2024-12-13 21:16:35|CS.D.BITCOIN.CFE.IP|13776|2024-12-12 00:00:00|2024-12-12 23:57:40|100016|11.2|0.04473|2024-12-12|0.04413|16|0.253288|14|-0.238093|16|2024-12-12|0.04458|0.04472|0.04461|0.04442|0.04461|0.04463|0.04475|0.04473|0.04466|0.04458|0.04473|0.04484|0.04469|0.04456|0.04449|0.04437|0.04413|0.04437|0.04443|0.04496|0.04508|0.04506|0.04502|0.04494|10|9|11|12|9|7|8|8|9|9|10|9|8|14|15|16|22|18|14|19|16|12|11|9|0.01916|0.01635|0.01277|0.01498|0.01006|0.01139|0.00771|0.00657|0.00806|0.00649|0.0077|0.00904|0.00976|0.02242|0.02576|0.02242|0.02634|0.01791|0.01458|0.02896|0.02177|0.01405|0.01447|0.00803|-0.02472|-0.02371|-0.00697|-0.01577|-0.01099|-0.00869|-0.00877|-0.00576|-0.00567|-0.00598|-0.00878|-0.0109|-0.0067|-0.02115|-0.02755|-0.02391|-0.02579|-0.01699|-0.01452|-0.02646|-0.01615|-0.01278|-0.01328|-0.00991|326|324|300|336|296|272|286|286|297|264|265|321|289|340|356|351|356|345|328|339|352|331|330|246|||||||||||||||||||||||||
2024-12-13 21:16:35|CS.D.ETHUSD.CFE.IP|17320|2024-12-11 00:00:10|2024-12-11 23:59:50|3833.1|12.6|0.04672|2024-12-12|0.04538|15|0.279156|19|-0.278319|13|2024-12-12|0.04706|0.04719|0.04702|0.04609|0.04593|0.04586|0.04586|0.04588|0.046|0.04586|0.04606|0.04594|0.04583|0.04558|0.0455|0.04538|0.04549|0.04567|0.04571|0.04627|0.04638|0.0464|0.04663|0.04646|8|8|7|10|8|6|6|3|6|6|9|11|6|14|13|14|11|9|10|13|9|7|8|6|0.01985|0.01563|0.02606|0.03398|0.01798|0.02072|0.01843|0.01274|0.01649|0.01741|0.01966|0.02162|0.01848|0.03704|0.03663|0.02647|0.0267|0.02132|0.01544|0.03941|0.02411|0.02009|0.02965|0.0172|-0.0207|-0.02163|-0.01435|-0.03422|-0.0208|-0.01762|-0.02184|-0.01637|-0.01565|-0.01813|-0.02562|-0.02713|-0.01579|-0.0432|-0.04008|-0.03229|-0.02755|-0.02066|-0.0217|-0.03799|-0.02405|-0.02246|-0.03076|-0.02356|175|157|146|291|230|150|200|122|157|166|214|226|193|274|287|266|248|170|244|267|195|170|173|150|||||||||||||||||||||||||
2024-12-13 21:16:36|CS.D.ETHUSD.CFE.IP|7362|2024-12-13 00:00:50|2024-12-13 21:16:30|3905.7|16.7|0.04603|2024-12-12|0.04538|15|0.279156|19|-0.278319|13|2024-12-12|0.04706|0.04719|0.04702|0.04609|0.04593|0.04586|0.04586|0.04588|0.046|0.04586|0.04606|0.04594|0.04583|0.04558|0.0455|0.04538|0.04549|0.04567|0.04571|0.04627|0.04638|0.0464|0.04663|0.04646|8|8|7|10|8|6|6|3|6|6|9|11|6|14|13|14|11|9|10|13|9|7|8|6|0.01985|0.01563|0.02606|0.03398|0.01798|0.02072|0.01843|0.01274|0.01649|0.01741|0.01966|0.02162|0.01848|0.03704|0.03663|0.02647|0.0267|0.02132|0.01544|0.03941|0.02411|0.02009|0.02965|0.0172|-0.0207|-0.02163|-0.01435|-0.03422|-0.0208|-0.01762|-0.02184|-0.01637|-0.01565|-0.01813|-0.02562|-0.02713|-0.01579|-0.0432|-0.04008|-0.03229|-0.02755|-0.02066|-0.0217|-0.03799|-0.02405|-0.02246|-0.03076|-0.02356|175|157|146|291|230|150|200|122|157|166|214|226|193|274|287|266|248|170|244|267|195|170|173|150|||||||||||||||||||||||||
2024-12-13 21:16:38|CS.D.CRYPTOB10.CFD.IP|24938|2024-12-11 00:00:00|2024-12-11 23:59:50|25327.1|9.8|0.31722|2024-12-12|0.30874|16|0.20525|14|-0.206446|19|2024-12-12|0.31603|0.31667|0.31599|0.31167|0.31149|0.31057|0.3112|0.31095|0.31087|0.30989|0.31161|0.31284|0.31149|0.31037|0.31024|0.30965|0.30874|0.30901|0.30907|0.31283|0.31457|0.31437|0.31554|0.31489|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01084|0.00991|0.01262|0.01601|0.011|0.01024|0.00988|0.00671|0.00765|0.00882|0.01299|0.01324|0.0099|0.01778|0.0207|0.01439|0.01709|0.01027|0.00847|0.01633|0.01421|0.0108|0.0143|0.00825|-0.01135|-0.01151|-0.00776|-0.01774|-0.01141|-0.00934|-0.01032|-0.00918|-0.00695|-0.00941|-0.0153|-0.01452|-0.00795|-0.01992|-0.02042|-0.01778|-0.01692|-0.01015|-0.01148|-0.0204|-0.01375|-0.01062|-0.01351|-0.00898|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0||0|0|0|0|0||0|0|0|||0|0|0|0||||0|0|||
2024-12-13 21:16:39|CS.D.CRYPTOB10.CFD.IP|16299|2024-12-12 00:00:00|2024-12-12 23:59:50|25420.68|9.8|0.31327|2024-12-12|0.30874|16|0.20525|14|-0.206446|19|2024-12-12|0.31603|0.31667|0.31599|0.31167|0.31149|0.31057|0.3112|0.31095|0.31087|0.30989|0.31161|0.31284|0.31149|0.31037|0.31024|0.30965|0.30874|0.30901|0.30907|0.31283|0.31457|0.31437|0.31554|0.31489|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01084|0.00991|0.01262|0.01601|0.011|0.01024|0.00988|0.00671|0.00765|0.00882|0.01299|0.01324|0.0099|0.01778|0.0207|0.01439|0.01709|0.01027|0.00847|0.01633|0.01421|0.0108|0.0143|0.00825|-0.01135|-0.01151|-0.00776|-0.01774|-0.01141|-0.00934|-0.01032|-0.00918|-0.00695|-0.00941|-0.0153|-0.01452|-0.00795|-0.01992|-0.02042|-0.01778|-0.01692|-0.01015|-0.01148|-0.0204|-0.01375|-0.01062|-0.01351|-0.00898|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0||0|0|0|0|0||0|0|0|||0|0|0|0||||0|0|||
2024-12-13 21:16:39|CS.D.USDBRL.MINI.IP|8232|2024-12-11 12:11:00|2024-12-11 19:59:50|59689|8.8|0.13312|2024-12-12|0.13224|18|0.179556|19|-0.330827|19|2024-12-12|||||||||||||0.13705|0.13371|0.13452|0.13357|0.13306|0.13227|0.13224|0.13774|||||||||||||||||12|11|12|11|8|11|7|8|||||||||||||||||0.02131|0.01621|0.01498|0.01903|0.01258|0.0167|0.01035|0.0131|||||||||||||||||-0.01787|-0.0172|-0.01375|-0.01584|-0.01142|-0.01529|-0.01039|-0.01695|||||294|359|360|360|355|360|358|344|||||||||||||||||||||||||
2024-12-13 21:16:40|CS.D.USDBRL.MINI.IP|2782|2024-12-13 12:11:00|2024-12-13 19:59:50|60477|8.9|0.13343|2024-12-12|0.13224|18|0.179556|19|-0.330827|19|2024-12-12|||||||||||||0.13705|0.13371|0.13452|0.13357|0.13306|0.13227|0.13224|0.13774|||||||||||||||||12|11|12|11|8|11|7|8|||||||||||||||||0.02131|0.01621|0.01498|0.01903|0.01258|0.0167|0.01035|0.0131|||||||||||||||||-0.01787|-0.0172|-0.01375|-0.01584|-0.01142|-0.01529|-0.01039|-0.01695|||||294|359|360|360|355|360|358|344|||||||||||||||||||||||||
2024-12-13 21:16:40|CS.D.USDINR.MINI.IP|3041|2024-12-12 02:01:00|2024-12-12 21:30:00|8490.7|2.2|0.27513|2024-12-12|0.20081|7|0.062386|6|-0.064703|6|2024-12-12|||0.29433|0.20384|0.26352|0.22318|0.25633|0.20081|0.24281|0.29439|0.29433|0.29434|0.29434|0.29436|0.2944|0.2944|0.29441|0.29449|0.29448|0.29445|0.29441|0.29442|||||2|2|3|2|3|2|2|3|2|2|1|2|3|2|2|2|2|2|2|2|||||0.00165|0.00728|0.00214|0.00136|0.0045|0.00557|0.00326|0.00145|0.0021|0.00196|0.00118|0.00172|0.00166|0.00154|0.00118|0.00168|0.00118|0.00265|0.00177||||||-0.00255|-0.01933|-0.01008|-0.00441|-0.01094|-0.00197|-0.00679|-0.00168|-0.00145|-0.0031|-0.00216|-0.00185|-0.00199|-0.00148|-0.00132|-0.00215|-0.00133|-0.00212|-0.00118|-0.00294|||21|56|92|116|90|97|112|104|63|45|37|99|111|139|62|85|89|40|23|5|||||||||||||||||||||||||
2024-12-13 21:16:41|CS.D.USDINR.MINI.IP|5156|2024-12-11 01:30:00|2024-12-11 21:53:10|8493.1|2.3|0.27654|2024-12-12|0.20081|7|0.062386|6|-0.064703|6|2024-12-12|||0.29433|0.20384|0.26352|0.22318|0.25633|0.20081|0.24281|0.29439|0.29433|0.29434|0.29434|0.29436|0.2944|0.2944|0.29441|0.29449|0.29448|0.29445|0.29441|0.29442|||||2|2|3|2|3|2|2|3|2|2|1|2|3|2|2|2|2|2|2|2|||||0.00165|0.00728|0.00214|0.00136|0.0045|0.00557|0.00326|0.00145|0.0021|0.00196|0.00118|0.00172|0.00166|0.00154|0.00118|0.00168|0.00118|0.00265|0.00177||||||-0.00255|-0.01933|-0.01008|-0.00441|-0.01094|-0.00197|-0.00679|-0.00168|-0.00145|-0.0031|-0.00216|-0.00185|-0.00199|-0.00148|-0.00132|-0.00215|-0.00133|-0.00212|-0.00118|-0.00294|||21|56|92|116|90|97|112|104|63|45|37|99|111|139|62|85|89|40|23|5|||||||||||||||||||||||||
2024-12-13 21:16:41|CS.D.USDTWD.MINI.IP|7138|2024-12-11 01:01:00|2024-12-11 21:58:00|32470.5|2.4|0.09439|2024-12-12|0.06408|5|0.051249|3|-0.044759|5|2024-12-12||0.67682|0.06564|0.07012|0.06814|0.06408|0.07716|0.07715|0.07709|0.07706|0.07705|0.07704|0.07701|0.07872|0.07704|0.07728|0.07708|0.07738|0.07892|0.07701|0.07698|0.12388||||2|2|3|1|2|2|3|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||0.00497|0.00458|0.00745|0.0018|0.00221|0.00484|0.00529|0.0043|0.00258|0.00224|0.00489|0.00416|0.00256|0.00386|0.00494|0.00461|0.00416|0.0064|0.00422|0.00301|0.00512||||-0.00527|-0.00636|-0.0087|-0.00268|-0.00985|-0.00332|-0.00439|-0.00384|-0.00234|-0.00241|-0.0046|-0.00357|-0.00479|-0.00437|-0.00507|-0.00318|-0.0036|-0.00444|-0.0016|-0.003|-0.00558|||165|155|149|41|66|107|128|94|134|98|127|113|173|176|147|121|94|113|62|39|79|||||||||||||||||||||||||
2024-12-13 21:16:41|CS.D.USDTWD.MINI.IP|4347|2024-12-12 01:01:00|2024-12-12 21:57:50|32459.2|2.2|0.10161|2024-12-12|0.06408|5|0.051249|3|-0.044759|5|2024-12-12||0.67682|0.06564|0.07012|0.06814|0.06408|0.07716|0.07715|0.07709|0.07706|0.07705|0.07704|0.07701|0.07872|0.07704|0.07728|0.07708|0.07738|0.07892|0.07701|0.07698|0.12388||||2|2|3|1|2|2|3|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||0.00497|0.00458|0.00745|0.0018|0.00221|0.00484|0.00529|0.0043|0.00258|0.00224|0.00489|0.00416|0.00256|0.00386|0.00494|0.00461|0.00416|0.0064|0.00422|0.00301|0.00512||||-0.00527|-0.00636|-0.0087|-0.00268|-0.00985|-0.00332|-0.00439|-0.00384|-0.00234|-0.00241|-0.0046|-0.00357|-0.00479|-0.00437|-0.00507|-0.00318|-0.0036|-0.00444|-0.0016|-0.003|-0.00558|||165|155|149|41|66|107|128|94|134|98|127|113|173|176|147|121|94|113|62|39|79|||||||||||||||||||||||||
2024-12-13 21:16:43|CS.D.EURGBP.MINI.IP|21218|2024-12-11 03:01:30|2024-12-11 23:59:50|8229|7.3|0.06163|2024-12-12|0.01126|10|0.046148|13|-0.040076|13|2024-12-12|0.01782|0.01594|0.01521|0.39463|0.40185|0.01363|0.01533|0.01475|0.01343|0.01165|0.01126|0.01196|0.01196|0.0148|0.01414|0.01299|0.01332|0.0124|0.01132|0.01135|0.01699|0.01868|0.14029|1.72364|4|5|4|4|3|4|4|6|8|5|5|5|6|16|17|15|10|6|6|5|6|5|1|3|0.00221|0.0019|0.00188|0.00202|0.00211|0.00182|0.00186|0.00296|0.00329|0.00267|0.00234|0.00272|0.00305|0.0058|0.00665|0.00504|0.0044|0.0028|0.00251|0.00245|0.00233|0.00219|0.0106|0.00207|-0.00248|-0.00209|-0.00168|-0.00163|-0.00168|-0.00199|-0.00174|-0.00277|-0.00357|-0.00266|-0.00263|-0.00238|-0.00288|-0.00602|-0.00538|-0.00571|-0.00409|-0.00281|-0.00242|-0.0025|-0.00203|-0.00231|-0.01757|-0.00262|306|315|278|262|258|281|274|341|349|351|325|337|343|360|360|360|359|350|339|331|337|291|72|235|||||||||||||||||||||||||
2024-12-13 21:16:46|CS.D.EURUSD.MINI.IP|22726|2024-12-11 00:00:00|2024-12-11 23:59:50|10505.1|8|0.32946|2024-12-12|0.00644|12|0.087795|13|-0.058161|14|2024-12-12|0.00837|0.00805|0.32524|0.33907|0.00655|0.00664|0.33487|0.00687|0.00698|0.00707|0.0067|0.00685|0.00644|0.00972|0.00826|0.00792|0.00777|0.00668|0.00687|0.00694|0.91873|5.1296|1.02769|3.9541|5|5|3|3|3|4|3|9|11|8|6|8|7|24|25|22|13|8|8|6|5|5|4|3|0.00269|0.00269|0.00208|0.00204|0.00178|0.00231|0.00222|0.00443|0.00499|0.00465|0.00318|0.00351|0.00369|0.00954|0.01137|0.00815|0.00629|0.00448|0.00389|0.00344|0.00234|0.00257|0.00262|0.00222|-0.00248|-0.00264|-0.00218|-0.00198|-0.0021|-0.00231|-0.00189|-0.00456|-0.00552|-0.00441|-0.00328|-0.00327|-0.00429|-0.01034|-0.01046|-0.00936|-0.00548|-0.0048|-0.00507|-0.00345|-0.00274|-0.0022|-0.00268|-0.00208|326|333|314|301|269|302|305|356|356|357|353|352|345|358|360|360|357|355|350|342|329|293|207|279|||||||||||||||||||||||||
2024-12-13 21:16:48|CS.D.EURGBP.MINI.IP|22139|2024-12-11 00:00:00|2024-12-11 23:59:50|8229|7.2|0.05958|2024-12-12|0.01126|10|0.046148|13|-0.040076|13|2024-12-12|0.01782|0.01594|0.01521|0.39463|0.40185|0.01363|0.01533|0.01475|0.01343|0.01165|0.01126|0.01196|0.01196|0.0148|0.01414|0.01299|0.01332|0.0124|0.01132|0.01135|0.01699|0.01868|0.14029|1.72364|4|5|4|4|3|4|4|6|8|5|5|5|6|16|17|15|10|6|6|5|6|5|1|3|0.00221|0.0019|0.00188|0.00202|0.00211|0.00182|0.00186|0.00296|0.00329|0.00267|0.00234|0.00272|0.00305|0.0058|0.00665|0.00504|0.0044|0.0028|0.00251|0.00245|0.00233|0.00219|0.0106|0.00207|-0.00248|-0.00209|-0.00168|-0.00163|-0.00168|-0.00199|-0.00174|-0.00277|-0.00357|-0.00266|-0.00263|-0.00238|-0.00288|-0.00602|-0.00538|-0.00571|-0.00409|-0.00281|-0.00242|-0.0025|-0.00203|-0.00231|-0.01757|-0.00262|306|315|278|262|258|281|274|341|349|351|325|337|343|360|360|360|359|350|339|331|337|291|72|235|||||||||||||||||||||||||
2024-12-13 21:16:48|CS.D.GBPUSD.MINI.IP|23005|2024-12-11 00:00:00|2024-12-11 23:59:50|12764.5|8.2|0.14963|2024-12-12|0.00722|18|0.109287|13|-0.036971|15|2024-12-12|0.01138|0.01154|0.01043|0.01169|0.01154|0.01001|0.00897|0.00845|0.00908|0.00731|0.00735|0.00779|0.00832|0.00977|0.00906|0.00828|0.00816|0.00785|0.00722|0.00741|0.01074|1.06526|1.80182|2.47262|6|6|4|4|3|4|4|8|10|7|6|8|7|21|23|21|12|9|8|7|7|5|5|3|0.00265|0.00258|0.00206|0.00169|0.00169|0.00183|0.00217|0.00352|0.00411|0.00347|0.00271|0.00341|0.0031|0.00681|0.00785|0.00714|0.00476|0.00374|0.00355|0.00319|0.00239|0.00262|0.00233|0.00222|-0.0025|-0.00252|-0.00231|-0.00185|-0.00169|-0.00206|-0.00171|-0.00358|-0.00429|-0.00332|-0.00294|-0.00345|-0.00371|-0.00707|-0.00806|-0.00759|-0.00453|-0.0041|-0.00403|-0.00329|-0.00284|-0.00214|-0.0017|-0.0021|326|340|314|308|263|310|314|357|356|352|348|350|357|360|360|360|358|357|358|348|352|285|233|244|||||||||||||||||||||||||
2024-12-13 21:16:50|CS.D.NZDUSD.MINI.IP|23319|2024-12-11 00:00:00|2024-12-11 23:59:50|5791.3|6.5|0.03677|2024-12-12|0.03106|6|0.115815|0|-0.072343|11|2024-12-12|0.0427|0.0391|0.03255|0.0352|0.0319|0.03283|0.03106|0.03581|0.03479|0.03237|0.0335|0.03612|0.0386|0.04021|0.03355|0.03448|0.03366|0.03391|0.03133|0.03329|0.0316|0.04606|0.1006|0.05356|7|6|5|4|3|5|5|7|7|5|4|7|6|13|14|13|9|7|6|6|4|4|4|3|0.0096|0.0065|0.00482|0.0047|0.00335|0.004|0.00419|0.00478|0.00593|0.00549|0.00424|0.00614|0.00522|0.00899|0.00892|0.00843|0.0061|0.00543|0.00446|0.00491|0.00387|0.00413|0.00845|0.00516|-0.00843|-0.00578|-0.00534|-0.00431|-0.00343|-0.00477|-0.00396|-0.00588|-0.00582|-0.00526|-0.00487|-0.00618|-0.00597|-0.00875|-0.00867|-0.00873|-0.00647|-0.00586|-0.00499|-0.00501|-0.00367|-0.00371|-0.00695|-0.00367|348|353|351|340|299|328|325|355|355|346|340|347|347|357|360|360|360|356|347|347|331|284|275|257|||||||||||||||||||||||||
2024-12-13 21:16:51|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-12-12|0.00644|12|0.087795|13|-0.058161|14|2024-12-12|0.00837|0.00805|0.32524|0.33907|0.00655|0.00664|0.33487|0.00687|0.00698|0.00707|0.0067|0.00685|0.00644|0.00972|0.00826|0.00792|0.00777|0.00668|0.00687|0.00694|0.91873|5.1296|1.02769|3.9541|5|5|3|3|3|4|3|9|11|8|6|8|7|24|25|22|13|8|8|6|5|5|4|3|0.00269|0.00269|0.00208|0.00204|0.00178|0.00231|0.00222|0.00443|0.00499|0.00465|0.00318|0.00351|0.00369|0.00954|0.01137|0.00815|0.00629|0.00448|0.00389|0.00344|0.00234|0.00257|0.00262|0.00222|-0.00248|-0.00264|-0.00218|-0.00198|-0.0021|-0.00231|-0.00189|-0.00456|-0.00552|-0.00441|-0.00328|-0.00327|-0.00429|-0.01034|-0.01046|-0.00936|-0.00548|-0.0048|-0.00507|-0.00345|-0.00274|-0.0022|-0.00268|-0.00208|326|333|314|301|269|302|305|356|356|357|353|352|345|358|360|360|357|355|350|342|329|293|207|279|||||||||||||||||||||||||
2024-12-13 21:16:51|CS.D.USDCAD.MINI.IP|22108|2024-12-11 00:00:00|2024-12-11 23:59:50|14148.2|6.4|0.07195|2024-12-12|0.00934|18|0.078127|23|-0.043822|0|2024-12-12|0.01485|0.01485|0.01475|0.01435|0.01336|0.01412|0.01171|0.0145|0.0131|0.01485|0.01428|0.01396|0.01147|0.0131|0.01113|0.01104|0.00994|0.0097|0.00934|0.00974|0.01039|0.39378|1.49632|0.87508|5|5|4|4|3|3|3|5|7|6|5|6|6|13|17|15|10|8|8|8|6|3|2|3|0.00289|0.0024|0.00213|0.00174|0.002|0.00194|0.002|0.00268|0.00341|0.00272|0.00248|0.00274|0.00322|0.0047|0.00593|0.00477|0.00451|0.00345|0.00305|0.00347|0.00278|0.00289|0.00358|0.0039|-0.00336|-0.00208|-0.00209|-0.00169|-0.00164|-0.00218|-0.00209|-0.00243|-0.00337|-0.00283|-0.00241|-0.00269|-0.0035|-0.00418|-0.00548|-0.00476|-0.00382|-0.00304|-0.00293|-0.00326|-0.00243|-0.0033|-0.00379|-0.00297|325|333|321|298|260|295|292|337|350|349|342|338|340|357|359|360|355|357|347|354|349|264|139|233|||||||||||||||||||||||||
2024-12-13 21:16:52|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-12-12|0.00722|18|0.109287|13|-0.036971|15|2024-12-12|0.01138|0.01154|0.01043|0.01169|0.01154|0.01001|0.00897|0.00845|0.00908|0.00731|0.00735|0.00779|0.00832|0.00977|0.00906|0.00828|0.00816|0.00785|0.00722|0.00741|0.01074|1.06526|1.80182|2.47262|6|6|4|4|3|4|4|8|10|7|6|8|7|21|23|21|12|9|8|7|7|5|5|3|0.00265|0.00258|0.00206|0.00169|0.00169|0.00183|0.00217|0.00352|0.00411|0.00347|0.00271|0.00341|0.0031|0.00681|0.00785|0.00714|0.00476|0.00374|0.00355|0.00319|0.00239|0.00262|0.00233|0.00222|-0.0025|-0.00252|-0.00231|-0.00185|-0.00169|-0.00206|-0.00171|-0.00358|-0.00429|-0.00332|-0.00294|-0.00345|-0.00371|-0.00707|-0.00806|-0.00759|-0.00453|-0.0041|-0.00403|-0.00329|-0.00284|-0.00214|-0.0017|-0.0021|326|340|314|308|263|310|314|357|356|352|348|350|357|360|360|360|358|357|358|348|352|285|233|244|||||||||||||||||||||||||
2024-12-13 21:16:53|CS.D.USDCHF.MINI.IP|22080|2024-12-11 00:00:00|2024-12-11 23:59:50|8831.6|6.6|0.05077|2024-12-12|0.01682|20|0.519966|8|-0.112563|8|2024-12-12|0.01855|0.01716|0.01744|0.01715|0.01697|0.01729|0.01736|0.01726|0.02233|0.0215|0.01827|0.02069|0.01708|0.02012|0.01731|0.01744|0.01688|0.01691|0.01692|0.01684|0.01682|0.02722|0.07289|1.41271|4|5|4|3|3|4|4|6|13|9|5|6|6|17|18|15|9|7|7|6|5|8|4|4|0.00325|0.0027|0.00229|0.00232|0.00226|0.00293|0.00215|0.00406|0.0138|0.0066|0.0044|0.00391|0.00414|0.0087|0.00791|0.00692|0.00474|0.00421|0.0037|0.00338|0.00268|0.00306|0.00339|0.00345|-0.0033|-0.00305|-0.002|-0.00235|-0.00208|-0.00265|-0.00246|-0.00429|-0.01059|-0.00754|-0.00443|-0.00382|-0.00353|-0.00775|-0.00827|-0.00562|-0.00422|-0.00351|-0.00341|-0.00275|-0.00262|-0.00304|-0.00302|-0.00268|311|335|302|282|253|283|313|352|349|358|341|337|342|359|360|360|358|350|342|335|318|304|218|289|||||||||||||||||||||||||
2024-12-13 21:16:53|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-12-12|0.03106|6|0.115815|0|-0.072343|11|2024-12-12|0.0427|0.0391|0.03255|0.0352|0.0319|0.03283|0.03106|0.03581|0.03479|0.03237|0.0335|0.03612|0.0386|0.04021|0.03355|0.03448|0.03366|0.03391|0.03133|0.03329|0.0316|0.04606|0.1006|0.05356|7|6|5|4|3|5|5|7|7|5|4|7|6|13|14|13|9|7|6|6|4|4|4|3|0.0096|0.0065|0.00482|0.0047|0.00335|0.004|0.00419|0.00478|0.00593|0.00549|0.00424|0.00614|0.00522|0.00899|0.00892|0.00843|0.0061|0.00543|0.00446|0.00491|0.00387|0.00413|0.00845|0.00516|-0.00843|-0.00578|-0.00534|-0.00431|-0.00343|-0.00477|-0.00396|-0.00588|-0.00582|-0.00526|-0.00487|-0.00618|-0.00597|-0.00875|-0.00867|-0.00873|-0.00647|-0.00586|-0.00499|-0.00501|-0.00367|-0.00371|-0.00695|-0.00367|348|353|351|340|299|328|325|355|355|346|340|347|347|357|360|360|360|356|347|347|331|284|275|257|||||||||||||||||||||||||
2024-12-13 21:16:55|CS.D.USDCNH.MINI.IP|24486|2024-12-11 00:00:00|2024-12-11 23:59:50|72697|15.5|0.16324|2024-12-12|0.00825|19|0.030264|14|-0.044646|13|2024-12-12|0.0165|0.01268|0.00894|0.00872|0.00977|0.00956|0.00826|0.01311|0.01092|0.00892|0.00961|0.01157|0.00852|0.01355|0.01061|0.00935|0.0088|0.00882|0.00848|0.00825|0.00852|0.0232|14.844|2.56845|12|20|16|17|11|19|16|21|18|15|12|16|13|24|25|23|18|16|15|11|9|12|2|7|0.00203|0.00305|0.00197|0.00207|0.00152|0.00229|0.00193|0.00373|0.00272|0.00211|0.00172|0.00273|0.00197|0.00444|0.00408|0.00352|0.00198|0.00185|0.00168|0.00116|0.00076|0.0016|0.00125|0.00202|-0.00171|-0.00364|-0.00179|-0.00227|-0.00145|-0.00217|-0.00177|-0.00366|-0.00211|-0.00178|-0.0015|-0.003|-0.00164|-0.0042|-0.00466|-0.00297|-0.0023|-0.00174|-0.0017|-0.00111|-0.00079|-0.00231|-0.00157|-0.00188|355|360|360|359|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|358|360|319|115|316|||||||||||||||||||||||||
2024-12-13 21:16:56|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-12-12|0.00934|18|0.078127|23|-0.043822|0|2024-12-12|0.01485|0.01485|0.01475|0.01435|0.01336|0.01412|0.01171|0.0145|0.0131|0.01485|0.01428|0.01396|0.01147|0.0131|0.01113|0.01104|0.00994|0.0097|0.00934|0.00974|0.01039|0.39378|1.49632|0.87508|5|5|4|4|3|3|3|5|7|6|5|6|6|13|17|15|10|8|8|8|6|3|2|3|0.00289|0.0024|0.00213|0.00174|0.002|0.00194|0.002|0.00268|0.00341|0.00272|0.00248|0.00274|0.00322|0.0047|0.00593|0.00477|0.00451|0.00345|0.00305|0.00347|0.00278|0.00289|0.00358|0.0039|-0.00336|-0.00208|-0.00209|-0.00169|-0.00164|-0.00218|-0.00209|-0.00243|-0.00337|-0.00283|-0.00241|-0.00269|-0.0035|-0.00418|-0.00548|-0.00476|-0.00382|-0.00304|-0.00293|-0.00326|-0.00243|-0.0033|-0.00379|-0.00297|325|333|321|298|260|295|292|337|350|349|342|338|340|357|359|360|355|357|347|354|349|264|139|233|||||||||||||||||||||||||
2024-12-13 21:16:57|CS.D.USDDKK.MINI.IP|24527|2024-12-11 00:00:00|2024-12-11 23:59:50|70973.6|12.9|0.13533|2024-12-12|0.02116|11|0.054286|14|-0.054233|14|2024-12-12|0.02818|0.02818|0.02668|0.02818|0.02778|0.02353|0.024|0.02152|0.02168|0.02132|0.02125|0.02116|0.02121|0.02538|0.02298|0.02211|0.02168|0.02135|0.0214|0.02157|0.02155|0.02691|0.39052|0.03011|8|8|6|5|4|6|6|17|19|16|14|15|15|28|29|29|21|15|15|12|8|5|7|6|0.00217|0.00247|0.00194|0.00155|0.00179|0.00192|0.00159|0.00411|0.00532|0.00393|0.00321|0.00311|0.00369|0.00884|0.01062|0.00879|0.00583|0.00452|0.00435|0.0032|0.00239|0.00181|0.00198|0.00194|-0.00214|-0.00232|-0.00162|-0.00151|-0.00149|-0.00181|-0.00193|-0.00425|-0.00478|-0.00445|-0.00287|-0.00362|-0.00362|-0.00946|-0.01149|-0.00844|-0.00617|-0.00466|-0.00395|-0.00312|-0.00215|-0.00211|-0.0023|-0.00167|354|356|349|345|331|344|342|360|360|360|360|360|359|360|360|360|360|360|360|359|356|338|330|343|||||||||||||||||||||||||
2024-12-13 21:16:58|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-12-12|0.01682|20|0.519966|8|-0.112563|8|2024-12-12|0.01855|0.01716|0.01744|0.01715|0.01697|0.01729|0.01736|0.01726|0.02233|0.0215|0.01827|0.02069|0.01708|0.02012|0.01731|0.01744|0.01688|0.01691|0.01692|0.01684|0.01682|0.02722|0.07289|1.41271|4|5|4|3|3|4|4|6|13|9|5|6|6|17|18|15|9|7|7|6|5|8|4|4|0.00325|0.0027|0.00229|0.00232|0.00226|0.00293|0.00215|0.00406|0.0138|0.0066|0.0044|0.00391|0.00414|0.0087|0.00791|0.00692|0.00474|0.00421|0.0037|0.00338|0.00268|0.00306|0.00339|0.00345|-0.0033|-0.00305|-0.002|-0.00235|-0.00208|-0.00265|-0.00246|-0.00429|-0.01059|-0.00754|-0.00443|-0.00382|-0.00353|-0.00775|-0.00827|-0.00562|-0.00422|-0.00351|-0.00341|-0.00275|-0.00262|-0.00304|-0.00302|-0.00268|311|335|302|282|253|283|313|352|349|358|341|337|342|359|360|360|358|350|342|335|318|304|218|289|||||||||||||||||||||||||
2024-12-13 21:16:59|CS.D.USDHUF.MINI.IP|24571|2024-12-11 00:00:00|2024-12-11 23:59:50|38959.6|12.8|0.51014|2024-12-12|0.05113|20|0.070577|14|-0.08687|11|2024-12-12|5.00059|0.15722|0.43461|1.02156|5.22419|2.66083|0.72334|0.07689|0.0514|0.05134|0.05132|0.0514|0.05144|0.07711|0.05908|0.05124|0.05129|0.05132|0.05125|0.05119|0.05113|0.67162|0.3074|0.3074|9|13|10|8|6|9|12|15|16|14|12|12|11|27|26|22|16|15|16|13|8|6|4|7|0.01233|0.00416|0.00337|0.0034|0.00321|0.00327|0.00501|0.00649|0.00802|0.00658|0.00518|0.00644|0.0054|0.01262|0.01224|0.01043|0.00594|0.00584|0.00569|0.00413|0.00227|0.00267|0.00198|0.002|-0.01279|-0.00492|-0.0042|-0.00429|-0.00367|-0.00406|-0.00611|-0.00773|-0.00781|-0.00702|-0.00544|-0.007|-0.00522|-0.01198|-0.01274|-0.01016|-0.00789|-0.00509|-0.0051|-0.00482|-0.00229|-0.00346|-0.0025|-0.00147|354|358|353|342|334|358|357|360|360|360|360|360|359|360|360|360|360|360|360|359|356|341|297|342|||||||||||||||||||||||||
2024-12-13 21:16:59|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-12-12|0.00825|19|0.030264|14|-0.044646|13|2024-12-12|0.0165|0.01268|0.00894|0.00872|0.00977|0.00956|0.00826|0.01311|0.01092|0.00892|0.00961|0.01157|0.00852|0.01355|0.01061|0.00935|0.0088|0.00882|0.00848|0.00825|0.00852|0.0232|14.844|2.56845|12|20|16|17|11|19|16|21|18|15|12|16|13|24|25|23|18|16|15|11|9|12|2|7|0.00203|0.00305|0.00197|0.00207|0.00152|0.00229|0.00193|0.00373|0.00272|0.00211|0.00172|0.00273|0.00197|0.00444|0.00408|0.00352|0.00198|0.00185|0.00168|0.00116|0.00076|0.0016|0.00125|0.00202|-0.00171|-0.00364|-0.00179|-0.00227|-0.00145|-0.00217|-0.00177|-0.00366|-0.00211|-0.00178|-0.0015|-0.003|-0.00164|-0.0042|-0.00466|-0.00297|-0.0023|-0.00174|-0.0017|-0.00111|-0.00079|-0.00231|-0.00157|-0.00188|355|360|360|359|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|358|360|319|115|316|||||||||||||||||||||||||
2024-12-13 21:17:01|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-12-12|0.02116|11|0.054286|14|-0.054233|14|2024-12-12|0.02818|0.02818|0.02668|0.02818|0.02778|0.02353|0.024|0.02152|0.02168|0.02132|0.02125|0.02116|0.02121|0.02538|0.02298|0.02211|0.02168|0.02135|0.0214|0.02157|0.02155|0.02691|0.39052|0.03011|8|8|6|5|4|6|6|17|19|16|14|15|15|28|29|29|21|15|15|12|8|5|7|6|0.00217|0.00247|0.00194|0.00155|0.00179|0.00192|0.00159|0.00411|0.00532|0.00393|0.00321|0.00311|0.00369|0.00884|0.01062|0.00879|0.00583|0.00452|0.00435|0.0032|0.00239|0.00181|0.00198|0.00194|-0.00214|-0.00232|-0.00162|-0.00151|-0.00149|-0.00181|-0.00193|-0.00425|-0.00478|-0.00445|-0.00287|-0.00362|-0.00362|-0.00946|-0.01149|-0.00844|-0.00617|-0.00466|-0.00395|-0.00312|-0.00215|-0.00211|-0.0023|-0.00167|354|356|349|345|331|344|342|360|360|360|360|360|359|360|360|360|360|360|360|359|356|338|330|343|||||||||||||||||||||||||
2024-12-13 21:17:01|CS.D.USDJPY.MINI.IP|23832|2024-12-11 00:00:00|2024-12-11 23:59:50|15225.5|10.7|0.31383|2024-12-12|0.00525|16|0.043324|5|-0.056568|14|2024-12-12|0.29036|0.28736|0.29099|0.29321|0.59075|0.8701|0.00866|0.00829|0.00677|0.00754|0.0063|0.0064|0.00694|0.00804|0.00663|0.00529|0.00525|0.00598|0.28792|0.00549|0.00588|1.26754|0.04589|2.1743|12|12|8|7|7|11|11|14|15|13|10|10|11|26|26|20|12|10|10|8|7|6|2|6|0.00485|0.00443|0.00371|0.00361|0.00287|0.00565|0.0049|0.00496|0.00613|0.00508|0.00384|0.00373|0.00408|0.00858|0.00836|0.00665|0.00443|0.00428|0.00488|0.00304|0.00245|0.00176|0.00228|0.00397|-0.00587|-0.00486|-0.00325|-0.00329|-0.00326|-0.00515|-0.00524|-0.0056|-0.00626|-0.00489|-0.00423|-0.00443|-0.00421|-0.00904|-0.00838|-0.00658|-0.0046|-0.00375|-0.00345|-0.00298|-0.00211|-0.00202|-0.00245|-0.00413|355|357|353|349|343|348|359|360|360|359|358|358|357|360|360|360|359|357|356|346|339|318|112|324|||||||||||||||||||||||||
2024-12-13 21:17:03|CS.D.USDKRW.MINI.IP|17393|2024-12-11 01:01:00|2024-12-11 21:55:10|142529.1|6.4|0.1371|2024-12-12|0.09236|6|0.071378|13|-0.078961|21|2024-12-12||0.09376|0.10446|0.13315|0.11428|0.10918|0.09236|0.13403|0.13753|0.13995|0.13997|0.14151|0.14|0.14293|0.14002|0.14009|0.1402|0.14016|0.14226|0.1441|0.13998|0.18323||||10|8|7|6|8|6|5|3|4|3|4|4|7|8|6|7|8|6|4|3|2||||0.00618|0.00631|0.00478|0.00396|0.00397|0.00677|0.00618|0.00422|0.00412|0.00211|0.00454|0.00243|0.00531|0.00513|0.00364|0.00307|0.00371|0.00356|0.00455|0.00686|0.01624||||-0.00662|-0.00589|-0.00513|-0.00519|-0.00496|-0.00708|-0.00655|-0.00515|-0.00475|-0.00232|-0.00483|-0.00254|-0.00463|-0.00501|-0.00437|-0.00327|-0.00418|-0.00447|-0.0058|-0.00471|-0.03081|||353|350|347|317|335|294|296|268|253|206|242|278|338|311|322|325|301|281|235|65|20|||||||||||||||||||||||||
2024-12-13 21:17:04|CS.D.USDHUF.MINI.IP|1|2024-12-13 21:17:00|2024-12-13 21:17:00|38933.7|1|0.05137|2024-12-12|0.05113|20|0.070577|14|-0.08687|11|2024-12-12|5.00059|0.15722|0.43461|1.02156|5.22419|2.66083|0.72334|0.07689|0.0514|0.05134|0.05132|0.0514|0.05144|0.07711|0.05908|0.05124|0.05129|0.05132|0.05125|0.05119|0.05113|0.67162|0.3074|0.3074|9|13|10|8|6|9|12|15|16|14|12|12|11|27|26|22|16|15|16|13|8|6|4|7|0.01233|0.00416|0.00337|0.0034|0.00321|0.00327|0.00501|0.00649|0.00802|0.00658|0.00518|0.00644|0.0054|0.01262|0.01224|0.01043|0.00594|0.00584|0.00569|0.00413|0.00227|0.00267|0.00198|0.002|-0.01279|-0.00492|-0.0042|-0.00429|-0.00367|-0.00406|-0.00611|-0.00773|-0.00781|-0.00702|-0.00544|-0.007|-0.00522|-0.01198|-0.01274|-0.01016|-0.00789|-0.00509|-0.0051|-0.00482|-0.00229|-0.00346|-0.0025|-0.00147|354|358|353|342|334|358|357|360|360|360|360|360|359|360|360|360|360|360|360|359|356|341|297|342|||||||||||||||||||||||||
2024-12-13 21:17:05|CS.D.USDMXN.MINI.IP|22163|2024-12-11 00:00:00|2024-12-11 23:59:40|201207|13.2|0.11908|2024-12-12|0.03636|14|0.080653|17|-0.066125|22|2024-12-12|0.48945|0.04473|0.04494|0.04473|0.04473|0.04465|0.04475|0.04436|0.04379|0.0444|0.04324|0.04317|0.04267|0.04257|0.03636|0.03875|0.04025|0.04352|0.03817|0.0396|0.04265|0.04799|0.15344|2.04757|3|5|4|3|2|3|10|13|17|15|15|16|18|21|25|25|21|19|21|18|15|8|2|3|0.00378|0.002|0.00221|0.00134|0.00117|0.00187|0.00198|0.00331|0.00364|0.00296|0.00272|0.00316|0.00423|0.00797|0.00668|0.00709|0.00613|0.00618|0.00423|0.00444|0.00317|0.0026|0.00715|0.00372|-0.00416|-0.0019|-0.0017|-0.00133|-0.00083|-0.00196|-0.00227|-0.0026|-0.00319|-0.00279|-0.00242|-0.00316|-0.00383|-0.00783|-0.00744|-0.00648|-0.00716|-0.00482|-0.00384|-0.00437|-0.00314|-0.00328|-0.00995|-0.00434|228|310|270|271|193|247|314|357|360|360|360|353|359|359|360|360|359|360|360|360|360|308|64|254|||||||||||||||0||||||||||
2024-12-13 21:17:05|CS.D.USDJPY.MINI.IP|1|2024-12-13 21:17:00|2024-12-13 21:17:00|15364.9|2|0.01432|2024-12-12|0.00525|16|0.043324|5|-0.056568|14|2024-12-12|0.29036|0.28736|0.29099|0.29321|0.59075|0.8701|0.00866|0.00829|0.00677|0.00754|0.0063|0.0064|0.00694|0.00804|0.00663|0.00529|0.00525|0.00598|0.28792|0.00549|0.00588|1.26754|0.04589|2.1743|12|12|8|7|7|11|11|14|15|13|10|10|11|26|26|20|12|10|10|8|7|6|2|6|0.00485|0.00443|0.00371|0.00361|0.00287|0.00565|0.0049|0.00496|0.00613|0.00508|0.00384|0.00373|0.00408|0.00858|0.00836|0.00665|0.00443|0.00428|0.00488|0.00304|0.00245|0.00176|0.00228|0.00397|-0.00587|-0.00486|-0.00325|-0.00329|-0.00326|-0.00515|-0.00524|-0.0056|-0.00626|-0.00489|-0.00423|-0.00443|-0.00421|-0.00904|-0.00838|-0.00658|-0.0046|-0.00375|-0.00345|-0.00298|-0.00211|-0.00202|-0.00245|-0.00413|355|357|353|349|343|348|359|360|360|359|358|358|357|360|360|360|359|357|356|346|339|318|112|324|||||||||||||||||||||||||
2024-12-13 21:17:06|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-12-12|0.09236|6|0.071378|13|-0.078961|21|2024-12-12||0.09376|0.10446|0.13315|0.11428|0.10918|0.09236|0.13403|0.13753|0.13995|0.13997|0.14151|0.14|0.14293|0.14002|0.14009|0.1402|0.14016|0.14226|0.1441|0.13998|0.18323||||10|8|7|6|8|6|5|3|4|3|4|4|7|8|6|7|8|6|4|3|2||||0.00618|0.00631|0.00478|0.00396|0.00397|0.00677|0.00618|0.00422|0.00412|0.00211|0.00454|0.00243|0.00531|0.00513|0.00364|0.00307|0.00371|0.00356|0.00455|0.00686|0.01624||||-0.00662|-0.00589|-0.00513|-0.00519|-0.00496|-0.00708|-0.00655|-0.00515|-0.00475|-0.00232|-0.00483|-0.00254|-0.00463|-0.00501|-0.00437|-0.00327|-0.00418|-0.00447|-0.0058|-0.00471|-0.03081|||353|350|347|317|335|294|296|268|253|206|242|278|338|311|322|325|301|281|235|65|20|||||||||||||||||||||||||
2024-12-13 21:17:07|CS.D.USDNOK.MINI.IP|24454|2024-12-11 00:00:00|2024-12-11 23:59:50|111298.6|22|0.09119|2024-12-12|0.02252|10|0.091711|23|-0.096088|13|2024-12-12|0.13832|0.04494|0.0449|0.04491|0.04492|0.04494|0.04495|0.03449|0.02299|0.02452|0.02252|0.02264|0.02258|0.0335|0.02351|0.02278|0.0232|0.02422|0.02382|0.02315|0.03675|0.06228|0.17909|0.68026|21|19|14|18|14|17|25|19|24|18|18|22|19|32|35|36|35|27|37|36|26|12|1|14|0.00561|0.00424|0.00345|0.00269|0.00269|0.00298|0.00367|0.00577|0.00691|0.00577|0.00442|0.00599|0.00482|0.01278|0.01168|0.01106|0.00698|0.00487|0.0054|0.00534|0.00426|0.00385|0.00215|0.01189|-0.00675|-0.00427|-0.00303|-0.00287|-0.00267|-0.00285|-0.00382|-0.0054|-0.00679|-0.00591|-0.0042|-0.00575|-0.00488|-0.01231|-0.01269|-0.01011|-0.00707|-0.0049|-0.00479|-0.00516|-0.00397|-0.00451||-0.01042|360|360|360|360|353|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|5|353||0|||||||||||||0||||||||||
2024-12-13 21:17:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:08|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-12-12|0.03636|14|0.080653|17|-0.066125|22|2024-12-12|0.48945|0.04473|0.04494|0.04473|0.04473|0.04465|0.04475|0.04436|0.04379|0.0444|0.04324|0.04317|0.04267|0.04257|0.03636|0.03875|0.04025|0.04352|0.03817|0.0396|0.04265|0.04799|0.15344|2.04757|3|5|4|3|2|3|10|13|17|15|15|16|18|21|25|25|21|19|21|18|15|8|2|3|0.00378|0.002|0.00221|0.00134|0.00117|0.00187|0.00198|0.00331|0.00364|0.00296|0.00272|0.00316|0.00423|0.00797|0.00668|0.00709|0.00613|0.00618|0.00423|0.00444|0.00317|0.0026|0.00715|0.00372|-0.00416|-0.0019|-0.0017|-0.00133|-0.00083|-0.00196|-0.00227|-0.0026|-0.00319|-0.00279|-0.00242|-0.00316|-0.00383|-0.00783|-0.00744|-0.00648|-0.00716|-0.00482|-0.00384|-0.00437|-0.00314|-0.00328|-0.00995|-0.00434|228|310|270|271|193|247|314|357|360|360|360|353|359|359|360|360|359|360|360|360|360|308|64|254|||||||||||||||0||||||||||
2024-12-13 21:17:09|CS.D.USDSEK.MINI.IP|24180|2024-12-11 00:00:00|2024-12-11 23:59:50|109602.6|11.6|0.36326|2024-12-12|0.0227|20|0.067126|14|-0.099586|13|2024-12-12|0.66594|0.05001|0.04567|0.04465|0.04564|0.04575|0.04864|0.03594|0.02516|0.02713|0.02287|0.02326|0.02282|0.03116|0.02396|0.02315|0.02277|0.02278|0.02275|0.02272|0.0227|0.33899|0.1054|11.05934|5|8|7|8|5|12|15|12|15|12|10|11|10|23|25|28|17|12|13|14|12|8|3|4|0.00277|0.00369|0.00214|0.00275|0.00188|0.0032|0.00364|0.00592|0.00675|0.00571|0.00434|0.00436|0.00399|0.00999|0.01219|0.01123|0.00637|0.00526|0.00469|0.00433|0.00366|0.00405|0.00292|0.00333|-0.00291|-0.00376|-0.00185|-0.00305|-0.00189|-0.00301|-0.00333|-0.00547|-0.00624|-0.00599|-0.00445|-0.00514|-0.00401|-0.01086|-0.01368|-0.01121|-0.00659|-0.00511|-0.00511|-0.00452|-0.00293|-0.00346|-0.00308|-0.00238|356|359|354|351|339|351|355|356|359|360|358|359|360|360|360|360|360|360|360|359|354|338|133|319|||||||||||||||||||||||||
2024-12-13 21:17:10|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-12-12|0.02252|10|0.091711|23|-0.096088|13|2024-12-12|0.13832|0.04494|0.0449|0.04491|0.04492|0.04494|0.04495|0.03449|0.02299|0.02452|0.02252|0.02264|0.02258|0.0335|0.02351|0.02278|0.0232|0.02422|0.02382|0.02315|0.03675|0.06228|0.17909|0.68026|21|19|14|18|14|17|25|19|24|18|18|22|19|32|35|36|35|27|37|36|26|12|1|14|0.00561|0.00424|0.00345|0.00269|0.00269|0.00298|0.00367|0.00577|0.00691|0.00577|0.00442|0.00599|0.00482|0.01278|0.01168|0.01106|0.00698|0.00487|0.0054|0.00534|0.00426|0.00385|0.00215|0.01189|-0.00675|-0.00427|-0.00303|-0.00287|-0.00267|-0.00285|-0.00382|-0.0054|-0.00679|-0.00591|-0.0042|-0.00575|-0.00488|-0.01231|-0.01269|-0.01011|-0.00707|-0.0049|-0.00479|-0.00516|-0.00397|-0.00451||-0.01042|360|360|360|360|353|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|5|353||0|||||||||||||0||||||||||
2024-12-13 21:17:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:11|CS.D.USDSGD.MINI.IP|23679|2024-12-11 00:00:00|2024-12-11 23:59:50|13429.8|7.9|0.28411|2024-12-12|0.0122|12|0.068417|22|-0.127081|13|2024-12-12|0.01614|0.01492|0.01299|0.01287|0.01597|0.01368|0.0136|0.01669|0.01637|0.01687|0.01566|0.0148|0.0122|0.01752|0.01674|0.01544|0.01647|0.01663|0.01664|0.01678|0.01749|7.53961|0.9408|4.76267|6|7|6|6|4|6|5|10|10|9|8|9|8|17|18|15|11|10|10|8|7|7|4|5|0.00226|0.00254|0.0023|0.00282|0.00311|0.00269|0.00253|0.00347|0.00375|0.00332|0.00289|0.00369|0.00313|0.00642|0.00592|0.00483|0.00363|0.00335|0.00316|0.00229|0.00165|0.00208|0.00327|0.0019|-0.00264|-0.00303|-0.00224|-0.00232|-0.00257|-0.00276|-0.00244|-0.00332|-0.00355|-0.00376|-0.00257|-0.00356|-0.00283|-0.00678|-0.00612|-0.00483|-0.00355|-0.00333|-0.00301|-0.00256|-0.00159|-0.00235|-0.00349|-0.00209|347|351|348|347|324|329|341|356|359|360|359|358|354|357|360|360|360|356|358|354|346|306|243|296|||||||||||||||||||||||||
2024-12-13 21:17:12|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-12-12|0.0227|20|0.067126|14|-0.099586|13|2024-12-12|0.66594|0.05001|0.04567|0.04465|0.04564|0.04575|0.04864|0.03594|0.02516|0.02713|0.02287|0.02326|0.02282|0.03116|0.02396|0.02315|0.02277|0.02278|0.02275|0.02272|0.0227|0.33899|0.1054|11.05934|5|8|7|8|5|12|15|12|15|12|10|11|10|23|25|28|17|12|13|14|12|8|3|4|0.00277|0.00369|0.00214|0.00275|0.00188|0.0032|0.00364|0.00592|0.00675|0.00571|0.00434|0.00436|0.00399|0.00999|0.01219|0.01123|0.00637|0.00526|0.00469|0.00433|0.00366|0.00405|0.00292|0.00333|-0.00291|-0.00376|-0.00185|-0.00305|-0.00189|-0.00301|-0.00333|-0.00547|-0.00624|-0.00599|-0.00445|-0.00514|-0.00401|-0.01086|-0.01368|-0.01121|-0.00659|-0.00511|-0.00511|-0.00452|-0.00293|-0.00346|-0.00308|-0.00238|356|359|354|351|339|351|355|356|359|360|358|359|360|360|360|360|360|360|360|359|354|338|133|319|||||||||||||||||||||||||
2024-12-13 21:17:13|CS.D.USDZAR.MINI.IP|23898|2024-12-11 00:00:00|2024-12-11 23:59:50|176820.2|12.4|0.16634|2024-12-12|0.05069|19|0.105777|23|-0.110517|23|2024-12-12|5.59452|0.07324|0.07352|0.07354|0.07357|0.07356|0.06853|0.06341|0.06469|0.05932|0.05573|0.05417|0.05474|0.05691|0.0508|0.05084|0.05155|0.05509|0.05197|0.05069|0.05073|0.08039|0.1924|0.18919|7|5|4|7|4|11|11|12|17|15|13|16|13|17|20|22|18|14|15|12|9|5|2|5|0.00294|0.00251|0.00206|0.00231|0.00137|0.00281|0.00229|0.00526|0.00519|0.00516|0.00486|0.00555|0.00439|0.00646|0.00632|0.00633|0.00451|0.00439|0.00409|0.00326|0.00249|0.0026|0.00526|0.0098|-0.00347|-0.00205|-0.00169|-0.00201|-0.00124|-0.00266|-0.00271|-0.00487|-0.00535|-0.00526|-0.00603|-0.00561|-0.00343|-0.00557|-0.00589|-0.0056|-0.00498|-0.00453|-0.00407|-0.00362|-0.00261|-0.00292|-0.00155|-0.00812|347|345|337|352|331|352|359|358|360|360|359|360|359|359|360|360|360|360|360|358|355|329|16|318|||||||||||||||||||||||||
2024-12-13 21:17:13|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-12-12|0.0122|12|0.068417|22|-0.127081|13|2024-12-12|0.01614|0.01492|0.01299|0.01287|0.01597|0.01368|0.0136|0.01669|0.01637|0.01687|0.01566|0.0148|0.0122|0.01752|0.01674|0.01544|0.01647|0.01663|0.01664|0.01678|0.01749|7.53961|0.9408|4.76267|6|7|6|6|4|6|5|10|10|9|8|9|8|17|18|15|11|10|10|8|7|7|4|5|0.00226|0.00254|0.0023|0.00282|0.00311|0.00269|0.00253|0.00347|0.00375|0.00332|0.00289|0.00369|0.00313|0.00642|0.00592|0.00483|0.00363|0.00335|0.00316|0.00229|0.00165|0.00208|0.00327|0.0019|-0.00264|-0.00303|-0.00224|-0.00232|-0.00257|-0.00276|-0.00244|-0.00332|-0.00355|-0.00376|-0.00257|-0.00356|-0.00283|-0.00678|-0.00612|-0.00483|-0.00355|-0.00333|-0.00301|-0.00256|-0.00159|-0.00235|-0.00349|-0.00209|347|351|348|347|324|329|341|356|359|360|359|358|354|357|360|360|360|356|358|354|346|306|243|296|||||||||||||||||||||||||
2024-12-13 21:17:13|CS.D.ALUMINIUM.MINI.IP|10015|2024-12-11 01:02:00|2024-12-11 18:58:50|2599.3|2.5|0.23193|2024-12-12|0.22943|4|0.138862|15|-0.118824|11|2024-12-12||0.23016|0.22961|0.23409|0.22943|0.23504|0.23215|0.23079|0.22952|0.22983|0.22955|0.22992|0.23007|0.23099|0.23126|0.23111|0.231|0.23061|0.24999|||||||2|2|2|2|2|2|2|2|3|2|4|3|4|3|3|3|2|2|||||||0.01396|0.01262|0.01106|0.01217|0.01197|0.01139|0.01328|0.014|0.0164|0.01394|0.01931|0.01634|0.02029|0.01717|0.01973|0.01726|0.01684|0.01369|||||||-0.01588|-0.01522|-0.01402|-0.01317|-0.0141|-0.01247|-0.01111|-0.01433|-0.02206|-0.014|-0.02341|-0.0186|-0.01716|-0.01633|-0.02034|-0.01655|-0.01502|-0.00933||||||201|174|148|82|144|174|157|233|214|165|231|223|253|267|247|229|101|89|||||||||||||||||||||||||
2024-12-13 21:17:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:15|CC.D.W.UME.IP|7592|2024-12-11 01:00:00|2024-12-11 19:19:50|563.7|10.8|0.06618|2024-12-12|0.10599|13|0.194278|14|-0.141919|1|2024-12-12||0.10671|0.10681|0.10683|0.1066|0.10677|0.10669|0.10657|0.10652|0.10651|0.10654|0.10634|0.10605|0.10599|0.10608|0.10681|0.10716|0.10738|0.1073|0.10719||||||6|1|4|1|2|7|6|4|7|4|3|6|8|27|22|22|17|15|48||||||0.02401|0.02035|0.01781|0.01777|0.0178|0.02033|0.02842|0.02959|0.02071|0.01776|0.02658|0.02651|0.02677|0.036|0.02791|0.03024|0.02735|0.02064|0.02949||||||-0.04145|-0.02493|-0.01978||-0.02372|-0.02489|-0.01776|-0.01972|-0.03254|-0.03995|-0.02533|-0.02648|-0.03107|-0.03913|-0.02927|-0.02961|-0.02771|-0.03129|-0.02903|||||101|50|44|9|28|53|31|37|42|47|51|81|129|154|237|182|147|57|53|||||||||||||||||||||||||
2024-12-13 21:17:15|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-12-12|0.05069|19|0.105777|23|-0.110517|23|2024-12-12|5.59452|0.07324|0.07352|0.07354|0.07357|0.07356|0.06853|0.06341|0.06469|0.05932|0.05573|0.05417|0.05474|0.05691|0.0508|0.05084|0.05155|0.05509|0.05197|0.05069|0.05073|0.08039|0.1924|0.18919|7|5|4|7|4|11|11|12|17|15|13|16|13|17|20|22|18|14|15|12|9|5|2|5|0.00294|0.00251|0.00206|0.00231|0.00137|0.00281|0.00229|0.00526|0.00519|0.00516|0.00486|0.00555|0.00439|0.00646|0.00632|0.00633|0.00451|0.00439|0.00409|0.00326|0.00249|0.0026|0.00526|0.0098|-0.00347|-0.00205|-0.00169|-0.00201|-0.00124|-0.00266|-0.00271|-0.00487|-0.00535|-0.00526|-0.00603|-0.00561|-0.00343|-0.00557|-0.00589|-0.0056|-0.00498|-0.00453|-0.00407|-0.00362|-0.00261|-0.00292|-0.00155|-0.00812|347|345|337|352|331|352|359|358|360|360|359|360|359|359|360|360|360|360|360|358|355|329|16|318|||||||||||||||||||||||||
2024-12-13 21:17:16|CC.D.KC.UME.IP|8114|2024-12-11 09:15:00|2024-12-11 18:29:50|31898.8|5.2|0.10348|2024-12-12|0.0649|15|0.242516|9|-0.243035|16|2024-12-12||||||||||0.10937|0.11236|0.11558|0.1008|0.07352|0.06677|0.0649|0.06729|0.06675|0.06587|||||||||||||||4|2|3|3|4|5|6|6|11|10|||||||||||||||0.0439|0.03517|0.02048|0.03198|0.02632|0.03077|0.01993|0.02571|0.02269|0.02537|||||||||||||||-0.04596|-0.02849|-0.02772|-0.02314|-0.02831|-0.02438|-0.01906|-0.02267|-0.02611|-0.01951||||||205|223|203|265|311|297|283|289|285|132|||||||||||||||||||||||||
2024-12-13 21:17:16|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-12-12|0.22943|4|0.138862|15|-0.118824|11|2024-12-12||0.23016|0.22961|0.23409|0.22943|0.23504|0.23215|0.23079|0.22952|0.22983|0.22955|0.22992|0.23007|0.23099|0.23126|0.23111|0.231|0.23061|0.24999|||||||2|2|2|2|2|2|2|2|3|2|4|3|4|3|3|3|2|2|||||||0.01396|0.01262|0.01106|0.01217|0.01197|0.01139|0.01328|0.014|0.0164|0.01394|0.01931|0.01634|0.02029|0.01717|0.01973|0.01726|0.01684|0.01369|||||||-0.01588|-0.01522|-0.01402|-0.01317|-0.0141|-0.01247|-0.01111|-0.01433|-0.02206|-0.014|-0.02341|-0.0186|-0.01716|-0.01633|-0.02034|-0.01655|-0.01502|-0.00933||||||201|174|148|82|144|174|157|233|214|165|231|223|253|267|247|229|101|89|||||||||||||||||||||||||
2024-12-13 21:17:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:17|CC.D.W.UME.IP|0|none|||0|0|2024-12-12|0.10599|13|0.194278|14|-0.141919|1|2024-12-12||0.10671|0.10681|0.10683|0.1066|0.10677|0.10669|0.10657|0.10652|0.10651|0.10654|0.10634|0.10605|0.10599|0.10608|0.10681|0.10716|0.10738|0.1073|0.10719||||||6|1|4|1|2|7|6|4|7|4|3|6|8|27|22|22|17|15|48||||||0.02401|0.02035|0.01781|0.01777|0.0178|0.02033|0.02842|0.02959|0.02071|0.01776|0.02658|0.02651|0.02677|0.036|0.02791|0.03024|0.02735|0.02064|0.02949||||||-0.04145|-0.02493|-0.01978||-0.02372|-0.02489|-0.01776|-0.01972|-0.03254|-0.03995|-0.02533|-0.02648|-0.03107|-0.03913|-0.02927|-0.02961|-0.02771|-0.03129|-0.02903|||||101|50|44|9|28|53|31|37|42|47|51|81|129|154|237|182|147|57|53|||||||||||||||||||||||||
2024-12-13 21:17:17|CS.D.COPPER.MINI.IP|18118|2024-12-11 01:02:00|2024-12-11 18:59:20|9164.9|7.4|0.11032|2024-12-12|0.10824|4|0.178472|11|-0.218802|11|2024-12-12||0.10971|0.10863|0.11216|0.10824|0.11218|0.11032|0.1104|0.10834|0.10872|0.1087|0.11731|0.10923|0.10963|0.10981|0.11003|0.11002|0.11|0.11459|||||||8|8|7|3|7|7|7|7|7|5|9|7|12|14|12|8|4|4|||||||0.00914|0.00759|0.0088|0.00577|0.00715|0.00767|0.01217|0.01079|0.01136|0.00847|0.01968|0.01132|0.01429|0.01336|0.0118|0.0103|0.00782|0.00698|||||||-0.00862|-0.00821|-0.00805|-0.00541|-0.00777|-0.00774|-0.01114|-0.01279|-0.01205|-0.00832|-0.01965|-0.01367|-0.01505|-0.01262|-0.01217|-0.00945|-0.00826|-0.00691||||||343|351|347|265|342|353|351|349|349|338|352|352|360|359|360|352|322|240|||||||||||||||||||||||||
2024-12-13 21:17:18|CC.D.KC.UME.IP|0|none|||0|0|2024-12-12|0.0649|15|0.242516|9|-0.243035|16|2024-12-12||||||||||0.10937|0.11236|0.11558|0.1008|0.07352|0.06677|0.0649|0.06729|0.06675|0.06587|||||||||||||||4|2|3|3|4|5|6|6|11|10|||||||||||||||0.0439|0.03517|0.02048|0.03198|0.02632|0.03077|0.01993|0.02571|0.02269|0.02537|||||||||||||||-0.04596|-0.02849|-0.02772|-0.02314|-0.02831|-0.02438|-0.01906|-0.02267|-0.02611|-0.01951||||||205|223|203|265|311|297|283|289|285|132|||||||||||||||||||||||||
2024-12-13 21:17:18|CC.D.C.UME.IP|8690|2024-12-11 01:00:00|2024-12-11 19:19:50|444.7|35.3|0.02664|2024-12-12|0.13384|12|0.089385|14|-0.111632|13|2024-12-12||0.13406|0.1341|0.13409|0.13405|0.13404|0.13404|0.13403|0.13417|0.13407|0.13406|0.13393|0.13384|0.134|0.1339|0.13435|0.13496|0.13497|0.13494|0.13496||||||84|17|38|49|21|11|79|22|27|14|88|43|48|128|105|85|100|124|264||||||0.03508||0.03352||0.04469|0.02235|0.04469|0.02237|0.0298|0.03352|0.02232|0.02231|0.02729|0.0437|0.04728|0.03442|0.036|0.03655|0.03375||||||-0.03351|-0.02235|-0.02234|||-0.02234||-0.03129|-0.02234|-0.03723|-0.02976|-0.02232|-0.03779|-0.04127|-0.03838|-0.0291|-0.03248|-0.03747|-0.03597|||||40|12|24|2|5|10|4|30|16|25|16|37|39|87|81|80|54|53|21|||||||||||||||||||||||||
2024-12-13 21:17:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:19|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-12-12|0.10824|4|0.178472|11|-0.218802|11|2024-12-12||0.10971|0.10863|0.11216|0.10824|0.11218|0.11032|0.1104|0.10834|0.10872|0.1087|0.11731|0.10923|0.10963|0.10981|0.11003|0.11002|0.11|0.11459|||||||8|8|7|3|7|7|7|7|7|5|9|7|12|14|12|8|4|4|||||||0.00914|0.00759|0.0088|0.00577|0.00715|0.00767|0.01217|0.01079|0.01136|0.00847|0.01968|0.01132|0.01429|0.01336|0.0118|0.0103|0.00782|0.00698|||||||-0.00862|-0.00821|-0.00805|-0.00541|-0.00777|-0.00774|-0.01114|-0.01279|-0.01205|-0.00832|-0.01965|-0.01367|-0.01505|-0.01262|-0.01217|-0.00945|-0.00826|-0.00691||||||343|351|347|265|342|353|351|349|349|338|352|352|360|359|360|352|322|240|||||||||||||||||||||||||
2024-12-13 21:17:20|CC.D.C.UME.IP|0|none|||0|0|2024-12-12|0.13384|12|0.089385|14|-0.111632|13|2024-12-12||0.13406|0.1341|0.13409|0.13405|0.13404|0.13404|0.13403|0.13417|0.13407|0.13406|0.13393|0.13384|0.134|0.1339|0.13435|0.13496|0.13497|0.13494|0.13496||||||84|17|38|49|21|11|79|22|27|14|88|43|48|128|105|85|100|124|264||||||0.03508||0.03352||0.04469|0.02235|0.04469|0.02237|0.0298|0.03352|0.02232|0.02231|0.02729|0.0437|0.04728|0.03442|0.036|0.03655|0.03375||||||-0.03351|-0.02235|-0.02234|||-0.02234||-0.03129|-0.02234|-0.03723|-0.02976|-0.02232|-0.03779|-0.04127|-0.03838|-0.0291|-0.03248|-0.03747|-0.03597|||||40|12|24|2|5|10|4|30|16|25|16|37|39|87|81|80|54|53|21|||||||||||||||||||||||||
2024-12-13 21:17:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:21|CS.D.CFEGOLD.CFE.IP|23883|2024-12-11 00:00:00|2024-12-11 23:59:50|2719.88|18.5|0.08906|2024-12-12|0.01376|20|0.197994|1|-0.35793|1|2024-12-12|0.0162|0.02017|0.01807|0.0182|0.01893|0.01843|0.0183|0.018|0.01777|0.01755|0.01722|0.01654|0.01689|0.01645|0.01471|0.01537|0.01496|0.01632|0.01631|0.01654|0.01376|0.01534||0.0179|7|21|9|8|5|5|6|8|15|15|14|17|13|28|39|34|26|20|19|17|18|8||3|0.00402|0.00996|0.00546|0.00536|0.00422|0.00419|0.00417|0.00454|0.00567|0.00605|0.00649|0.00726|0.00562|0.01214|0.01405|0.01304|0.00793|0.0073|0.00656|0.00487|0.00367|0.00353||0.00374|-0.00383|-0.0094|-0.00669|-0.00449|-0.00395|-0.00396|-0.00428|-0.00451|-0.0055|-0.00554|-0.00607|-0.00833|-0.00571|-0.01288|-0.01541|-0.01414|-0.00725|-0.00627|-0.00588|-0.00455|-0.00387|-0.00359||-0.00409|358|360|351|360|354|355|357|358|360|360|360|360|359|360|360|360|360|359|360|360|359|347|237|||||||||||||||||||||||||
2024-12-13 21:17:22|CC.D.HO.UME.IP|12681|2024-12-11 23:00:00|2024-12-11 23:57:10|22317|3.9|0.08752|2024-12-12|0.08918|20|0.143318|12|-0.171744|15|2024-12-12|0.08959|0.08967|0.08974|0.08968|0.08967|0.08952|0.08958|0.08952|0.0893|0.08921|0.08945|0.08968|0.08955|0.08966|0.08991|0.09049|0.09047|0.08941|0.08927|0.0893|0.08918|0.08931||0.08945|1|0|0|1|0|0|0|0|2|2|1|1|2|5|8|11|10|10|7|12|1|1||1|0.00896|0.00799|0.00584|0.008|0.0064|0.00786|0.00696|0.01098|0.0122|0.01124|0.01198|0.01433|0.01449|0.0141|0.02147|0.02208|0.02032|0.01963|0.01232|0.0137|0.00772|0.00674||0.01308|-0.00814|-0.00944|-0.00717|-0.00846|-0.00646|-0.00989|-0.0074|-0.00895|-0.00997|-0.01182|-0.01204|-0.01181|-0.01171|-0.01536|-0.02456|-0.02159|-0.01957|-0.02025|-0.01332|-0.01237|-0.00725|-0.00781||-0.00894|55|318|245|181|99|196|285|252|325|323|324|328|327|341|359|359|359|358|350|342|264|207|68|||||||||||||||||||||||||
2024-12-13 21:17:22|CS.D.CFEGOLD.CFE.IP|13991|2024-12-12 05:00:20|2024-12-12 23:59:50|2680.4|20.1|0.01732|2024-12-12|0.01376|20|0.197994|1|-0.35793|1|2024-12-12|0.0162|0.02017|0.01807|0.0182|0.01893|0.01843|0.0183|0.018|0.01777|0.01755|0.01722|0.01654|0.01689|0.01645|0.01471|0.01537|0.01496|0.01632|0.01631|0.01654|0.01376|0.01534||0.0179|7|21|9|8|5|5|6|8|15|15|14|17|13|28|39|34|26|20|19|17|18|8||3|0.00402|0.00996|0.00546|0.00536|0.00422|0.00419|0.00417|0.00454|0.00567|0.00605|0.00649|0.00726|0.00562|0.01214|0.01405|0.01304|0.00793|0.0073|0.00656|0.00487|0.00367|0.00353||0.00374|-0.00383|-0.0094|-0.00669|-0.00449|-0.00395|-0.00396|-0.00428|-0.00451|-0.0055|-0.00554|-0.00607|-0.00833|-0.00571|-0.01288|-0.01541|-0.01414|-0.00725|-0.00627|-0.00588|-0.00455|-0.00387|-0.00359||-0.00409|358|360|351|360|354|355|357|358|360|360|360|360|359|360|360|360|360|359|360|360|359|347|237|||||||||||||||||||||||||
2024-12-13 21:17:23|CC.D.HG.UME.IP|13615|2024-12-11 23:00:10|2024-12-11 23:59:50|42687.1|5.9|0.04339|2024-12-12|0.04627|7|0.30669|11|-0.334654|11|2024-12-12|0.04682|0.04678|0.04672|0.04659|0.04644|0.04649|0.04649|0.04627|0.04636|0.04649|0.04643|0.04658|0.04667|0.04694|0.04706|0.0472|0.04719|0.04708|0.04712|0.04714|0.04714|0.04713||0.0472|1|2|2|3|3|3|4|8|8|7|4|18|10|18|15|14|8|10|4|3|3|2||2|0.00721|0.00796|0.00825|0.00842|0.00588|0.00624|0.00685|0.01396|0.01044|0.01143|0.00875|0.02372|0.00943|0.0164|0.01441|0.01283|0.01019|0.00882|0.00665|0.00521|0.00537|0.0047||0.00501|-0.00614|-0.00778|-0.00722|-0.00735|-0.00506|-0.00752|-0.0073|-0.01273|-0.0131|-0.01167|-0.0081|-0.02629|-0.01236|-0.01661|-0.01547|-0.01478|-0.00866|-0.00938|-0.00646|-0.00516|-0.00614|-0.00444||-0.00602|215|342|324|320|235|324|320|345|330|331|281|329|334|353|357|352|318|301|259|225|164|123|115|||||||||||||||||||||||||
2024-12-13 21:17:23|CC.D.HO.UME.IP|0|none|||0|0|2024-12-12|0.08918|20|0.143318|12|-0.171744|15|2024-12-12|0.08959|0.08967|0.08974|0.08968|0.08967|0.08952|0.08958|0.08952|0.0893|0.08921|0.08945|0.08968|0.08955|0.08966|0.08991|0.09049|0.09047|0.08941|0.08927|0.0893|0.08918|0.08931||0.08945|1|0|0|1|0|0|0|0|2|2|1|1|2|5|8|11|10|10|7|12|1|1||1|0.00896|0.00799|0.00584|0.008|0.0064|0.00786|0.00696|0.01098|0.0122|0.01124|0.01198|0.01433|0.01449|0.0141|0.02147|0.02208|0.02032|0.01963|0.01232|0.0137|0.00772|0.00674||0.01308|-0.00814|-0.00944|-0.00717|-0.00846|-0.00646|-0.00989|-0.0074|-0.00895|-0.00997|-0.01182|-0.01204|-0.01181|-0.01171|-0.01536|-0.02456|-0.02159|-0.01957|-0.02025|-0.01332|-0.01237|-0.00725|-0.00781||-0.00894|55|318|245|181|99|196|285|252|325|323|324|328|327|341|359|359|359|358|350|342|264|207|68|||||||||||||||||||||||||
2024-12-13 21:17:24|CC.D.IRON.UME.IP|5711|2024-12-11 01:00:00|2024-12-11 14:59:50|803.5|53.6|0.21945|2024-12-12|0.55564|6|0.112275|1|-0.19861|13|2024-12-12||0.56142|0.56018|0.55877||0.55655|0.55564|||||||0.56188|0.56161|||||||||||102|57|108||97|98|||||||178|46|||||||||||0.033|0.03466|0.04689||0.0393|0.04094|||||||0.04098|0.03416|||||||||||-0.03953|-0.03959|-0.03945||-0.04586|-0.03362|||||||-0.0543|-0.04201||||||||||155|98|73|72|113|124|108|||||||||||||||||||||||||
2024-12-13 21:17:24|CC.D.HG.UME.IP|1|2024-12-13 21:17:20|2024-12-13 21:17:20|41984.3|0|0.04764|2024-12-12|0.04627|7|0.30669|11|-0.334654|11|2024-12-12|0.04682|0.04678|0.04672|0.04659|0.04644|0.04649|0.04649|0.04627|0.04636|0.04649|0.04643|0.04658|0.04667|0.04694|0.04706|0.0472|0.04719|0.04708|0.04712|0.04714|0.04714|0.04713||0.0472|1|2|2|3|3|3|4|8|8|7|4|18|10|18|15|14|8|10|4|3|3|2||2|0.00721|0.00796|0.00825|0.00842|0.00588|0.00624|0.00685|0.01396|0.01044|0.01143|0.00875|0.02372|0.00943|0.0164|0.01441|0.01283|0.01019|0.00882|0.00665|0.00521|0.00537|0.0047||0.00501|-0.00614|-0.00778|-0.00722|-0.00735|-0.00506|-0.00752|-0.0073|-0.01273|-0.0131|-0.01167|-0.0081|-0.02629|-0.01236|-0.01661|-0.01547|-0.01478|-0.00866|-0.00938|-0.00646|-0.00516|-0.00614|-0.00444||-0.00602|215|342|324|320|235|324|320|345|330|331|281|329|334|353|357|352|318|301|259|225|164|123|115|||||||||||||||||||||||||
2024-12-13 21:17:24|CS.D.LEAD.MINI.IP|6538|2024-12-11 01:02:00|2024-12-11 18:58:50|2025|2.1|0.29716|2024-12-12|0.29452|1|0.118936|11|-0.139137|15|2024-12-12||0.29452|0.29458|0.29471|0.29479|0.29531|0.29616|0.29619|0.29617|0.29635|0.29621|0.29729|0.29761|0.29724|0.29757|0.29897|0.29899|0.29956|0.37106|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.02049|0.01214|0.02375|0.00655|0.0151|0.01846|0.01419|0.02076|0.0205|0.01567|0.01954|0.01969|0.02045|0.01823|0.01782|0.02143|0.03744|0.02002|||||||-0.01649|-0.01418|-0.0135|-0.00786|-0.01895|-0.01423|-0.02318|-0.02266|-0.01664|-0.01633|-0.02276|-0.01876|-0.0184|-0.01758|-0.02003|-0.02719|-0.02346|-0.02599||||||90|87|78|20|66|110|136|150|119|107|144|160|223|191|147|172|39|27|||||||||||||||||||||||||
2024-12-13 21:17:25|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-12|0.55564|6|0.112275|1|-0.19861|13|2024-12-12||0.56142|0.56018|0.55877||0.55655|0.55564|||||||0.56188|0.56161|||||||||||102|57|108||97|98|||||||178|46|||||||||||0.033|0.03466|0.04689||0.0393|0.04094|||||||0.04098|0.03416|||||||||||-0.03953|-0.03959|-0.03945||-0.04586|-0.03362|||||||-0.0543|-0.04201||||||||||155|98|73|72|113|124|108|||||||||||||||||||||||||
2024-12-13 21:17:26|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-12-12|0.29452|1|0.118936|11|-0.139137|15|2024-12-12||0.29452|0.29458|0.29471|0.29479|0.29531|0.29616|0.29619|0.29617|0.29635|0.29621|0.29729|0.29761|0.29724|0.29757|0.29897|0.29899|0.29956|0.37106|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.02049|0.01214|0.02375|0.00655|0.0151|0.01846|0.01419|0.02076|0.0205|0.01567|0.01954|0.01969|0.02045|0.01823|0.01782|0.02143|0.03744|0.02002|||||||-0.01649|-0.01418|-0.0135|-0.00786|-0.01895|-0.01423|-0.02318|-0.02266|-0.01664|-0.01633|-0.02276|-0.01876|-0.0184|-0.01758|-0.02003|-0.02719|-0.02346|-0.02599||||||90|87|78|20|66|110|136|150|119|107|144|160|223|191|147|172|39|27|||||||||||||||||||||||||
2024-12-13 21:17:27|CO.D.LH.FWM2.IP|3492|2024-12-11 16:04:50|2024-12-11 19:04:50|8813|4|0.15344|2024-12-12|0.16931|14|0.452847|14|-0.158192|15|2024-12-12|||||||||||||||0.16931|0.17014|0.16931|0.16941|0.16985|0.16965|||||||||||||||||||5|3|3|3|7|15|||||||||||||||||||0.04283|0.02727|0.0267|0.01822|0.01673|0.02262|||||||||||||||||||-0.03307|-0.02611|-0.02568|-0.02302|-0.02231|-0.02261|||||176|309|279|211|171|26|||||||||||||||||||||||||
2024-12-13 21:17:27|CO.D.LH.FWM2.IP|3492|2024-12-11 16:04:50|2024-12-11 19:04:50|8813|4|0.15344|2024-12-12|0.16931|14|0.452847|14|-0.158192|15|2024-12-12|||||||||||||||0.16931|0.17014|0.16931|0.16941|0.16985|0.16965|||||||||||||||||||5|3|3|3|7|15|||||||||||||||||||0.04283|0.02727|0.0267|0.01822|0.01673|0.02262|||||||||||||||||||-0.03307|-0.02611|-0.02568|-0.02302|-0.02231|-0.02261|||||176|309|279|211|171|26|||||||||||||||||||||||||
2024-12-13 21:17:27|CC.D.LC.UME.IP|4652|2024-12-11 14:30:00|2024-12-11 19:04:50|19156.3|11.2|0.05752|2024-12-12|0.06242|14|0.130248|14|-0.129862|15|2024-12-12|||||||||||||||0.06242|0.06249|0.06267|0.06271|0.06274|0.06279|||||||||||||||||||33|14|7|8|11|16|||||||||||||||||||0.01792|0.01376|0.00947|0.00893|0.00832|0.00739|||||||||||||||||||-0.01706|-0.01781|-0.01102|-0.01005|-0.00901|-0.00863|||||175|343|315|276|304|26|||||||||||||||||||||||||
2024-12-13 21:17:28|CC.D.LC.UME.IP|4652|2024-12-11 14:30:00|2024-12-11 19:04:50|19156.3|11.2|0.05752|2024-12-12|0.06242|14|0.130248|14|-0.129862|15|2024-12-12|||||||||||||||0.06242|0.06249|0.06267|0.06271|0.06274|0.06279|||||||||||||||||||33|14|7|8|11|16|||||||||||||||||||0.01792|0.01376|0.00947|0.00893|0.00832|0.00739|||||||||||||||||||-0.01706|-0.01781|-0.01102|-0.01005|-0.00901|-0.00863|||||175|343|315|276|304|26|||||||||||||||||||||||||
2024-12-13 21:17:28|EN.D.LGO.FWM1.IP|9813|2024-12-11 01:00:00|2024-12-11 16:29:50|679.1|15.7|0.12366|2024-12-12|0.14776|20|0.120102|16|-0.254453|15|2024-12-12|||||||||||0.14864|0.14872|0.14845|0.14856|0.149|0.14987|0.14987|0.14821|0.14787|0.14797|0.14776|0.14803|0.40534||||||||||||1|38|35|11|14|16|34|21|10|8|4|11|0||||||||||||0.02602|0.0249|0.02325|0.02089|0.02547|0.02909|0.02489|0.02387|0.01855|0.02061|0.02046|0.01903|||||||||||||-0.01486|-0.0242|-0.02273|-0.02405|-0.02979|-0.02954|-0.02748|-0.02642|-0.0217|-0.02295|-0.02463|-0.01692|-0.05926||11|179|167|232|324|311|303|288|220|198|89|56|15|||||||||||||||||||||||||
2024-12-13 21:17:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:29|EN.D.LGO.FWM1.IP|9813|2024-12-11 01:00:00|2024-12-11 16:29:50|679.1|15.7|0.12366|2024-12-12|0.14776|20|0.120102|16|-0.254453|15|2024-12-12|||||||||||0.14864|0.14872|0.14845|0.14856|0.149|0.14987|0.14987|0.14821|0.14787|0.14797|0.14776|0.14803|0.40534||||||||||||1|38|35|11|14|16|34|21|10|8|4|11|0||||||||||||0.02602|0.0249|0.02325|0.02089|0.02547|0.02909|0.02489|0.02387|0.01855|0.02061|0.02046|0.01903|||||||||||||-0.01486|-0.0242|-0.02273|-0.02405|-0.02979|-0.02954|-0.02748|-0.02642|-0.0217|-0.02295|-0.02463|-0.01692|-0.05926||11|179|167|232|324|311|303|288|220|198|89|56|15|||||||||||||||||||||||||
2024-12-13 21:17:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:31|CS.D.CFDSILVER.CFM.IP|22238|2024-12-11 00:00:00|2024-12-11 23:59:50|3191.3|9|0.36353|2024-12-12|0.06609|20|0.163132|15|-0.221815|15|2024-12-12|1.43532|0.08233|0.09565|0.08184|1.3836|1.11534|0.38845|0.38898|0.08996|0.08389|0.08828|0.09157|0.08671|0.08096|0.07854|0.07794|0.07039|0.07233|0.07025|0.07299|0.06609|0.45276||0.9862|4|9|7|6|3|6|5|5|10|8|9|14|9|19|27|25|13|8|7|5|4|4||3|0.01105|0.01422|0.01027|0.01032|0.01138|0.01645|0.01178|0.0147|0.01584|0.01379|0.01297|0.01885|0.01428|0.0228|0.02895|0.02654|0.01859|0.01309|0.01367|0.01047|0.00914|0.01241||0.01342|-0.01145|-0.01295|-0.01134|-0.01094|-0.01066|-0.01214|-0.01091|-0.01344|-0.01569|-0.01349|-0.01547|-0.02055|-0.01548|-0.02099|-0.02953|-0.03299|-0.01585|-0.01339|-0.01237|-0.01114|-0.00848|-0.00953||-0.01434|299|353|346|345|235|295|341|342|335|344|314|353|332|359|360|360|359|347|341|301|305|266|226|||||||||||||||||||||||||
2024-12-13 21:17:31|CS.D.CFDSILVER.CFM.IP|22238|2024-12-11 00:00:00|2024-12-11 23:59:50|3191.3|9|0.36353|2024-12-12|0.06609|20|0.163132|15|-0.221815|15|2024-12-12|1.43532|0.08233|0.09565|0.08184|1.3836|1.11534|0.38845|0.38898|0.08996|0.08389|0.08828|0.09157|0.08671|0.08096|0.07854|0.07794|0.07039|0.07233|0.07025|0.07299|0.06609|0.45276||0.9862|4|9|7|6|3|6|5|5|10|8|9|14|9|19|27|25|13|8|7|5|4|4||3|0.01105|0.01422|0.01027|0.01032|0.01138|0.01645|0.01178|0.0147|0.01584|0.01379|0.01297|0.01885|0.01428|0.0228|0.02895|0.02654|0.01859|0.01309|0.01367|0.01047|0.00914|0.01241||0.01342|-0.01145|-0.01295|-0.01134|-0.01094|-0.01066|-0.01214|-0.01091|-0.01344|-0.01569|-0.01349|-0.01547|-0.02055|-0.01548|-0.02099|-0.02953|-0.03299|-0.01585|-0.01339|-0.01237|-0.01114|-0.00848|-0.00953||-0.01434|299|353|346|345|235|295|341|342|335|344|314|353|332|359|360|360|359|347|341|301|305|266|226|||||||||||||||||||||||||
2024-12-13 21:17:32|CC.D.NG.UME.IP|11129|2024-12-11 23:00:00|2024-12-11 23:59:50|3227|20.3|0.0718|2024-12-12|0.08958|17|0.397797|15|-0.376058|12|2024-12-12|0.09323|0.09328|0.09316|0.09292|0.09232|0.09169|0.09246|0.09278|0.09301|0.09329|0.09333|0.09286|0.09368|0.0939|0.0926|0.0927|0.09098|0.08958|0.08968|0.09058|0.09066|0.09052||0.09088|4|3|4|3|7|8|10|5|6|6|9|8|20|31|40|57|49|46|43|58|10|8||4|0.03554|0.0311|0.0444|0.03542|0.04459|0.05028|0.04298|0.04275|0.0337|0.03982|0.0415|0.04221|0.05626|0.05767|0.05313|0.07257|0.06468|0.05003|0.0565|0.05102|0.03023|0.03467||0.04167|-0.04094|-0.03109|-0.03344|-0.03269|-0.03652|-0.03898|-0.05955|-0.04418|-0.05168|-0.04145|-0.03659|-0.04713|-0.06733|-0.05577|-0.06587|-0.0723|-0.05857|-0.06153|-0.06613|-0.05367|-0.0406|-0.04631||-0.03678|108|69|75|88|94|181|226|150|141|129|158|180|274|313|340|330|342|341|331|286|167|140|101|||||||||||||||||||||||||
2024-12-13 21:17:32|CC.D.NG.UME.IP|11129|2024-12-11 23:00:00|2024-12-11 23:59:50|3227|20.3|0.0718|2024-12-12|0.08958|17|0.397797|15|-0.376058|12|2024-12-12|0.09323|0.09328|0.09316|0.09292|0.09232|0.09169|0.09246|0.09278|0.09301|0.09329|0.09333|0.09286|0.09368|0.0939|0.0926|0.0927|0.09098|0.08958|0.08968|0.09058|0.09066|0.09052||0.09088|4|3|4|3|7|8|10|5|6|6|9|8|20|31|40|57|49|46|43|58|10|8||4|0.03554|0.0311|0.0444|0.03542|0.04459|0.05028|0.04298|0.04275|0.0337|0.03982|0.0415|0.04221|0.05626|0.05767|0.05313|0.07257|0.06468|0.05003|0.0565|0.05102|0.03023|0.03467||0.04167|-0.04094|-0.03109|-0.03344|-0.03269|-0.03652|-0.03898|-0.05955|-0.04418|-0.05168|-0.04145|-0.03659|-0.04713|-0.06733|-0.05577|-0.06587|-0.0723|-0.05857|-0.06153|-0.06613|-0.05367|-0.0406|-0.04631||-0.03678|108|69|75|88|94|181|226|150|141|129|158|180|274|313|340|330|342|341|331|286|167|140|101|||||||||||||||||||||||||
2024-12-13 21:17:33|CC.D.CC.UME.IP|7835|2024-12-11 09:45:00|2024-12-11 18:29:50|10386.4|2.5|0.18085|2024-12-12|0.07692|17|0.444747|13|-0.289232|13|2024-12-12||||||||||0.11595|0.11409|0.11135|0.78715|0.11033|0.10759|0.10243|0.0978|0.07692|0.08789|||||||||||||||1|1|1|1|3|3|3|3|1|1|||||||||||||||0.04537|0.02722|0.02256|0.03428|0.04499|0.03866|0.03176|0.02664|0.01246|0.01547|||||||||||||||-0.03897|-0.02352|-0.02541|-0.02707|-0.04562|-0.04552|-0.03151|-0.03458|-0.01624|-0.01667||||||76|235|219|296|332|306|319|294|213|113|||||||||||||||||||||||||
2024-12-13 21:17:33|CC.D.CC.UME.IP|7835|2024-12-11 09:45:00|2024-12-11 18:29:50|10386.4|2.5|0.18085|2024-12-12|0.07692|17|0.444747|13|-0.289232|13|2024-12-12||||||||||0.11595|0.11409|0.11135|0.78715|0.11033|0.10759|0.10243|0.0978|0.07692|0.08789|||||||||||||||1|1|1|1|3|3|3|3|1|1|||||||||||||||0.04537|0.02722|0.02256|0.03428|0.04499|0.03866|0.03176|0.02664|0.01246|0.01547|||||||||||||||-0.03897|-0.02352|-0.02541|-0.02707|-0.04562|-0.04552|-0.03151|-0.03458|-0.01624|-0.01667||||||76|235|219|296|332|306|319|294|213|113|||||||||||||||||||||||||
2024-12-13 21:17:34|CS.D.NICKEL.MINI.IP|1962|2024-12-11 08:02:00|2024-12-11 18:49:30|15800|1.1|0.37589|2024-12-12|0.37119|12|0.11772|11|-0.10525|16|2024-12-12|||||||||0.37172|0.37225|0.37194|0.37198|0.37119|0.37144|0.3718|0.37186|0.37165|0.37166|0.37161||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04334|0.04338||0.05313|0.09274|0.05133|0.06073|0.05699|0.05163||||||||||||||||-0.03716|-0.04343||-0.05371|-0.05562|-0.04948||-0.04964|-0.05533|-0.0186|||||||71|58|38|75|61|100|70|75|83|26|19|||||||||||||||||||||||||
2024-12-13 21:17:34|CS.D.NICKEL.MINI.IP|1962|2024-12-11 08:02:00|2024-12-11 18:49:30|15800|1.1|0.37589|2024-12-12|0.37119|12|0.11772|11|-0.10525|16|2024-12-12|||||||||0.37172|0.37225|0.37194|0.37198|0.37119|0.37144|0.3718|0.37186|0.37165|0.37166|0.37161||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04334|0.04338||0.05313|0.09274|0.05133|0.06073|0.05699|0.05163||||||||||||||||-0.03716|-0.04343||-0.05371|-0.05562|-0.04948||-0.04964|-0.05533|-0.0186|||||||71|58|38|75|61|100|70|75|83|26|19|||||||||||||||||||||||||
2024-12-13 21:17:35|CC.D.RB.UME.IP|12906|2024-12-11 23:00:00|2024-12-11 23:59:50|19939|3.1|0.10358|2024-12-12|0.1001|20|0.120573|19|-0.212895|15|2024-12-12|0.11378|0.10934|0.14728|0.15941|0.10894|0.10646|0.1062|0.10339|0.10576|0.11113|0.10258|0.10476|0.10478|0.10094|0.10093|0.10157|0.1018|0.10073|0.10054|0.10039|0.1001|0.10025||0.17482|1|0|0|0|0|0|0|1|1|1|1|1|2|4|8|8|9|7|5|14|3|1||1|0.01754|0.0139|0.02524|0.02543|0.01456|0.0137|0.01922|0.0214|0.01515|0.01921|0.01298|0.0168|0.01564|0.01496|0.01799|0.02109|0.01937|0.02265|0.01282|0.01506|0.00782|0.00721||0.01531|-0.01295|-0.01692|-0.02269|-0.01694|-0.00816|-0.00927|-0.01307|-0.01152|-0.01293|-0.01635|-0.0126|-0.01382|-0.01289|-0.01651|-0.02319|-0.02242|-0.01858|-0.01976|-0.01415|-0.01435|-0.00906|-0.0091||-0.03251|74|311|267|215|137|217|294|242|333|312|309|325|319|347|359|358|356|358|348|346|255|220|124|||||||||||||||||||||||||
2024-12-13 21:17:35|CC.D.RB.UME.IP|12906|2024-12-11 23:00:00|2024-12-11 23:59:50|19939|3.1|0.10358|2024-12-12|0.1001|20|0.120573|19|-0.212895|15|2024-12-12|0.11378|0.10934|0.14728|0.15941|0.10894|0.10646|0.1062|0.10339|0.10576|0.11113|0.10258|0.10476|0.10478|0.10094|0.10093|0.10157|0.1018|0.10073|0.10054|0.10039|0.1001|0.10025||0.17482|1|0|0|0|0|0|0|1|1|1|1|1|2|4|8|8|9|7|5|14|3|1||1|0.01754|0.0139|0.02524|0.02543|0.01456|0.0137|0.01922|0.0214|0.01515|0.01921|0.01298|0.0168|0.01564|0.01496|0.01799|0.02109|0.01937|0.02265|0.01282|0.01506|0.00782|0.00721||0.01531|-0.01295|-0.01692|-0.02269|-0.01694|-0.00816|-0.00927|-0.01307|-0.01152|-0.01293|-0.01635|-0.0126|-0.01382|-0.01289|-0.01651|-0.02319|-0.02242|-0.01858|-0.01976|-0.01415|-0.01435|-0.00906|-0.0091||-0.03251|74|311|267|215|137|217|294|242|333|312|309|325|319|347|359|358|356|358|348|346|255|220|124|||||||||||||||||||||||||
2024-12-13 21:17:36|CC.D.CT.UME.IP|8418|2024-12-11 02:00:00|2024-12-11 19:19:50|7040.9|4|0.18653|2024-12-12|0.21231|10|0.122164|2|-0.298727|13|2024-12-12|||0.21306|0.21273|0.2127|0.21267|0.21259|0.2126|0.21269|0.21247|0.21231|0.2124|0.21235|0.21279|0.21267|0.21321|0.21306|0.21271|0.21305|0.21312|||||||2|1|1|0|1|1|1|1|1|1|1|4|4|5|4|4|5|19|||||||0.01873|0.01452|0.01149|0.00992|0.01006|0.01044|0.00909|0.00704|0.00725|0.00633|0.00826|0.01561|0.01295|0.01201|0.01177|0.00899|0.01045|0.01214|||||||-0.01644|-0.00516|-0.01094|-0.00774|-0.00857|-0.00676|-0.00718|-0.00692|-0.00766|-0.0065|-0.00832|-0.01859|-0.01133|-0.01477|-0.01038|-0.00976|-0.00978|-0.01212|||||140|70|43|68|102|75|88|89|115|136|120|270|258|272|228|192|203|109|||||||||||||||||||||||||
2024-12-13 21:17:36|CC.D.CT.UME.IP|8418|2024-12-11 02:00:00|2024-12-11 19:19:50|7040.9|4|0.18653|2024-12-12|0.21231|10|0.122164|2|-0.298727|13|2024-12-12|||0.21306|0.21273|0.2127|0.21267|0.21259|0.2126|0.21269|0.21247|0.21231|0.2124|0.21235|0.21279|0.21267|0.21321|0.21306|0.21271|0.21305|0.21312|||||||2|1|1|0|1|1|1|1|1|1|1|4|4|5|4|4|5|19|||||||0.01873|0.01452|0.01149|0.00992|0.01006|0.01044|0.00909|0.00704|0.00725|0.00633|0.00826|0.01561|0.01295|0.01201|0.01177|0.00899|0.01045|0.01214|||||||-0.01644|-0.00516|-0.01094|-0.00774|-0.00857|-0.00676|-0.00718|-0.00692|-0.00766|-0.0065|-0.00832|-0.01859|-0.01133|-0.01477|-0.01038|-0.00976|-0.00978|-0.01212|||||140|70|43|68|102|75|88|89|115|136|120|270|258|272|228|192|203|109|||||||||||||||||||||||||
2024-12-13 21:17:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:37|CC.D.SB.UME.IP|6940|2024-12-11 08:30:00|2024-12-11 17:59:50|2056|13.7|0.08553|2024-12-12|0.14591|9|0.139262|17|-0.219791|13|2024-12-12|||||||||0.14651|0.14591|0.14599|0.14592|0.14611|0.14652|0.14826|0.14924|0.14895|0.14895|||||||||||||||13|17|7|7|11|10|32|46|24|40|||||||||||||||0.03716|0.02219|0.02484|0.02188|0.02699|0.02931|0.03329|0.03106|0.029|0.02958|||||||||||||||-0.03767|-0.02012|-0.02217|-0.01688|-0.02578|-0.03468|-0.03633|-0.02689|-0.03007|-0.02536|||||||105|125|74|108|167|194|236|187|125|147|||||||||||||||||||||||||
2024-12-13 21:17:37|CC.D.SB.UME.IP|6940|2024-12-11 08:30:00|2024-12-11 17:59:50|2056|13.7|0.08553|2024-12-12|0.14591|9|0.139262|17|-0.219791|13|2024-12-12|||||||||0.14651|0.14591|0.14599|0.14592|0.14611|0.14652|0.14826|0.14924|0.14895|0.14895|||||||||||||||13|17|7|7|11|10|32|46|24|40|||||||||||||||0.03716|0.02219|0.02484|0.02188|0.02699|0.02931|0.03329|0.03106|0.029|0.02958|||||||||||||||-0.03767|-0.02012|-0.02217|-0.01688|-0.02578|-0.03468|-0.03633|-0.02689|-0.03007|-0.02536|||||||105|125|74|108|167|194|236|187|125|147|||||||||||||||||||||||||
2024-12-13 21:17:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:39|CC.D.LCO.UME.IP|19956|2024-12-11 01:00:00|2024-12-11 22:56:10|7316.5|32|1.25105|2024-12-12|0.04013|8|0.121606|16|-0.217544|15|2024-12-12||2.25714|2.4893|4.38813|8.95078|2.51132|1.01593|3.16631|0.04013|0.70524|0.37326|0.68678|0.97626|0.33207|0.04157|0.04116|0.04242|0.04132|0.33457|0.92294|3.13109|6.58352|0.08717|||14|10|7|8|8|8|19|45|35|28|28|29|34|72|71|68|74|49|76|12|5|1|||0.01083|0.00824|0.00834|0.00784|0.01014|0.00813|0.0118|0.01197|0.01171|0.01111|0.01515|0.01282|0.01286|0.01808|0.02086|0.01984|0.01943|0.01142|0.01492|0.00823|0.00905|0.01653|||-0.00983|-0.00824|-0.00849|-0.00605|-0.00977|-0.00936|-0.00983|-0.01111|-0.01443|-0.01201|-0.01267|-0.01228|-0.0131|-0.02231|-0.02086|-0.01882|-0.01867|-0.01344|-0.01599|-0.00868|-0.00932|-0.01476||316|245|207|101|243|308|256|316|301|300|310|321|344|359|357|353|359|341|341|259|214|45|||||||||||||||||||||||||
2024-12-13 21:17:39|CC.D.LCO.UME.IP|19956|2024-12-11 01:00:00|2024-12-11 22:56:10|7316.5|32|1.25105|2024-12-12|0.04013|8|0.121606|16|-0.217544|15|2024-12-12||2.25714|2.4893|4.38813|8.95078|2.51132|1.01593|3.16631|0.04013|0.70524|0.37326|0.68678|0.97626|0.33207|0.04157|0.04116|0.04242|0.04132|0.33457|0.92294|3.13109|6.58352|0.08717|||14|10|7|8|8|8|19|45|35|28|28|29|34|72|71|68|74|49|76|12|5|1|||0.01083|0.00824|0.00834|0.00784|0.01014|0.00813|0.0118|0.01197|0.01171|0.01111|0.01515|0.01282|0.01286|0.01808|0.02086|0.01984|0.01943|0.01142|0.01492|0.00823|0.00905|0.01653|||-0.00983|-0.00824|-0.00849|-0.00605|-0.00977|-0.00936|-0.00983|-0.01111|-0.01443|-0.01201|-0.01267|-0.01228|-0.0131|-0.02231|-0.02086|-0.01882|-0.01867|-0.01344|-0.01599|-0.00868|-0.00932|-0.01476||316|245|207|101|243|308|256|316|301|300|310|321|344|359|357|353|359|341|341|259|214|45|||||||||||||||||||||||||
2024-12-13 21:17:40|CC.D.CL.UME.IP|14286|2024-12-11 23:00:00|2024-12-11 23:59:50|7000|30.8|0.46672|2024-12-12|0.0423|14|0.13056|16|-0.242954|15|2024-12-12|3.98917|0.0431|1.08027|1.30744|2.20011|0.04288|1.31679|2.19307|0.04239|0.65285|0.348|0.3377|0.3385|0.04299|0.0423|0.04258|0.04333|0.04249|0.32586|0.33257|0.04251|0.04307||2.15497|5|17|7|5|4|7|4|11|16|19|13|28|23|58|121|83|69|87|47|104|16|12||6|0.01034|0.01007|0.00919|0.0096|0.00747|0.0102|0.01002|0.01287|0.01224|0.01255|0.01135|0.01534|0.01326|0.01365|0.01968|0.02397|0.02103|0.02242|0.01401|0.01547|0.00904|0.0083||0.01094|-0.00827|-0.01171|-0.00944|-0.00824|-0.00751|-0.00929|-0.00947|-0.00996|-0.01185|-0.01438|-0.01181|-0.01268|-0.01237|-0.01493|-0.02525|-0.02341|-0.02052|-0.02196|-0.01566|-0.01458|-0.00855|-0.00864||-0.00978|152|331|289|237|139|258|314|279|330|328|328|339|339|355|360|357|360|357|353|346|258|201|142|||||||||||||||||||||||||
2024-12-13 21:17:40|CC.D.CL.UME.IP|14089|2024-12-12 00:00:00|2024-12-12 23:59:50|6964.6|31.1|0.43732|2024-12-12|0.0423|14|0.13056|16|-0.242954|15|2024-12-12|3.98917|0.0431|1.08027|1.30744|2.20011|0.04288|1.31679|2.19307|0.04239|0.65285|0.348|0.3377|0.3385|0.04299|0.0423|0.04258|0.04333|0.04249|0.32586|0.33257|0.04251|0.04307||2.15497|5|17|7|5|4|7|4|11|16|19|13|28|23|58|121|83|69|87|47|104|16|12||6|0.01034|0.01007|0.00919|0.0096|0.00747|0.0102|0.01002|0.01287|0.01224|0.01255|0.01135|0.01534|0.01326|0.01365|0.01968|0.02397|0.02103|0.02242|0.01401|0.01547|0.00904|0.0083||0.01094|-0.00827|-0.01171|-0.00944|-0.00824|-0.00751|-0.00929|-0.00947|-0.00996|-0.01185|-0.01438|-0.01181|-0.01268|-0.01237|-0.01493|-0.02525|-0.02341|-0.02052|-0.02196|-0.01566|-0.01458|-0.00855|-0.00864||-0.00978|152|331|289|237|139|258|314|279|330|328|328|339|339|355|360|357|360|357|353|346|258|201|142|||||||||||||||||||||||||
2024-12-13 21:17:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:42|CC.D.SM.UME.IP|9991|2024-12-11 01:00:00|2024-12-11 19:19:50|29453.3|10.4|0.10777|2024-12-12|0.1355|5|0.068418|18|-0.075995|14|2024-12-12||0.13582|0.13581|0.13565|0.13555|0.1355|0.13559|0.13612|0.13628|0.13626|0.13619|0.13608|0.13593|0.13565|0.13584|0.13601|0.13658|0.13718|0.1369|0.13662||||||2|2|1|2|1|2|3|17|2|3|1|2|5|20|12|14|15|20|53||||||0.01291|0.0119|0.01147|0.01102|0.00839|0.01301|0.01268|0.01246|0.01042|0.01541|0.01063|0.01045|0.01523|0.01981|0.01807|0.01846|0.01603|0.01712|0.01608||||||-0.01578|-0.01094|-0.01009|-0.01059|-0.01033|-0.01231|-0.016|-0.01153|-0.01313|-0.01092|-0.01559|-0.01223|-0.01712|-0.02419|-0.01904|-0.01724|-0.01577|-0.01668|-0.01856|||||218|148|124|50|59|97|40|116|92|63|111|163|200|158|276|196|201|235|88|||||||||||||||||||||||||
2024-12-13 21:17:42|CC.D.SM.UME.IP|9991|2024-12-11 01:00:00|2024-12-11 19:19:50|29453.3|10.4|0.10777|2024-12-12|0.1355|5|0.068418|18|-0.075995|14|2024-12-12||0.13582|0.13581|0.13565|0.13555|0.1355|0.13559|0.13612|0.13628|0.13626|0.13619|0.13608|0.13593|0.13565|0.13584|0.13601|0.13658|0.13718|0.1369|0.13662||||||2|2|1|2|1|2|3|17|2|3|1|2|5|20|12|14|15|20|53||||||0.01291|0.0119|0.01147|0.01102|0.00839|0.01301|0.01268|0.01246|0.01042|0.01541|0.01063|0.01045|0.01523|0.01981|0.01807|0.01846|0.01603|0.01712|0.01608||||||-0.01578|-0.01094|-0.01009|-0.01059|-0.01033|-0.01231|-0.016|-0.01153|-0.01313|-0.01092|-0.01559|-0.01223|-0.01712|-0.02419|-0.01904|-0.01724|-0.01577|-0.01668|-0.01856|||||218|148|124|50|59|97|40|116|92|63|111|163|200|158|276|196|201|235|88|||||||||||||||||||||||||
2024-12-13 21:17:43|CC.D.BO.UME.IP|14361|2024-12-11 01:00:00|2024-12-11 19:19:50|4250.1|7.6|0.13366|2024-12-12|0.13989|18|0.16543|14|-0.306676|1|2024-12-12||0.14248|0.14264|0.14257|0.14242|0.14245|0.14237|0.14197|0.14177|0.14133|0.1413|0.14078|0.14093|0.14163|0.14177|0.14092|0.14075|0.14064|0.13989|0.14015||||||6|2|1|1|1|2|2|4|2|4|3|4|6|29|16|12|10|14|68||||||0.01614|0.01237|0.01361|0.01136|0.00988|0.01382|0.01174|0.01406|0.01303|0.01502|0.01517|0.01365|0.0206|0.03987|0.02605|0.01837|0.01919|0.01782|0.02172||||||-0.0233|-0.01273|-0.01354|-0.00981|-0.01241|-0.00963|-0.01095|-0.01072|-0.01168|-0.01034|-0.01341|-0.0124|-0.02291|-0.03755|-0.02564|-0.01918|-0.01537|-0.01716|-0.0158|||||267|252|239|136|175|235|211|199|248|172|223|213|237|180|353|335|327|315|114|||||||||||||||||||||||||
2024-12-13 21:17:43|CC.D.BO.UME.IP|14361|2024-12-11 01:00:00|2024-12-11 19:19:50|4250.1|7.6|0.13366|2024-12-12|0.13989|18|0.16543|14|-0.306676|1|2024-12-12||0.14248|0.14264|0.14257|0.14242|0.14245|0.14237|0.14197|0.14177|0.14133|0.1413|0.14078|0.14093|0.14163|0.14177|0.14092|0.14075|0.14064|0.13989|0.14015||||||6|2|1|1|1|2|2|4|2|4|3|4|6|29|16|12|10|14|68||||||0.01614|0.01237|0.01361|0.01136|0.00988|0.01382|0.01174|0.01406|0.01303|0.01502|0.01517|0.01365|0.0206|0.03987|0.02605|0.01837|0.01919|0.01782|0.02172||||||-0.0233|-0.01273|-0.01354|-0.00981|-0.01241|-0.00963|-0.01095|-0.01072|-0.01168|-0.01034|-0.01341|-0.0124|-0.02291|-0.03755|-0.02564|-0.01918|-0.01537|-0.01716|-0.0158|||||267|252|239|136|175|235|211|199|248|172|223|213|237|180|353|335|327|315|114|||||||||||||||||||||||||
2024-12-13 21:17:43|CC.D.S.UME.IP|11365|2024-12-11 01:00:00|2024-12-11 19:19:50|1000.2|21.1|0.08547|2024-12-12|0.11987|13|0.080032|15|-0.100281|1|2024-12-12||0.12039|0.12031|0.12007|0.12005|0.12006|0.12006|0.12019|0.12036|0.1203|0.12019|0.11996|0.1199|0.11987|0.12006|0.12004|0.12027|0.12062|0.12013|0.11998||||||27|6|9|4|3|4|2|3|3|7|9|9|13|56|41|32|58|45|123||||||0.01495|0.01215|0.01364|0.01401|0.01584|0.01191|0.01252|0.01368|0.01098|0.01002|0.01473|0.01348|0.01602|0.02159|0.01731|0.01422|0.01642|0.01581|0.01261||||||-0.0188|-0.01151|-0.01286|-0.01|-0.01401|-0.01346|-0.01352|-0.01234|-0.01203|-0.01002|-0.0128|-0.01297|-0.01573|-0.02345|-0.01657|-0.01469|-0.01479|-0.01501|-0.01428|||||199|137|100|32|74|101|102|134|122|49|124|178|175|172|310|259|209|237|83|||||||||||||||||||||||||
2024-12-13 21:17:44|CC.D.S.UME.IP|11365|2024-12-11 01:00:00|2024-12-11 19:19:50|1000.2|21.1|0.08547|2024-12-12|0.11987|13|0.080032|15|-0.100281|1|2024-12-12||0.12039|0.12031|0.12007|0.12005|0.12006|0.12006|0.12019|0.12036|0.1203|0.12019|0.11996|0.1199|0.11987|0.12006|0.12004|0.12027|0.12062|0.12013|0.11998||||||27|6|9|4|3|4|2|3|3|7|9|9|13|56|41|32|58|45|123||||||0.01495|0.01215|0.01364|0.01401|0.01584|0.01191|0.01252|0.01368|0.01098|0.01002|0.01473|0.01348|0.01602|0.02159|0.01731|0.01422|0.01642|0.01581|0.01261||||||-0.0188|-0.01151|-0.01286|-0.01|-0.01401|-0.01346|-0.01352|-0.01234|-0.01203|-0.01002|-0.0128|-0.01297|-0.01573|-0.02345|-0.01657|-0.01469|-0.01479|-0.01501|-0.01428|||||199|137|100|32|74|101|102|134|122|49|124|178|175|172|310|259|209|237|83|||||||||||||||||||||||||
2024-12-13 21:17:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:45|CS.D.PLAT.CFM.IP|14540|2024-12-11 00:00:00|2024-12-11 23:59:50|940.4|2.2|2.93206|2024-12-12|0.48782|16|0.620786|12|-0.766202|12|2024-12-12|0.5296|0.52939|0.53104|0.53009|0.5292|0.52908|0.52866|0.86012|2.21193|0.53169|0.53169|2.43901|10.39815|3.26642|0.85044|0.57034|0.48782|0.53699|0.53736|0.53686|0.53649|0.54243||3.16604|1|1|1|1|1|1|1|2|3|2|2|4|3|4|6|7|4|2|2|1|1|1||2|0.01442|0.01504|0.01195|0.01466|0.01448|0.01448|0.01496|0.02562|0.05818|0.03602|0.03733|0.04957|0.04418|0.03034|0.06779|0.08118|0.05822|0.01496|0.01881|0.01789|0.01312|0.01404||0.07917|-0.01384|-0.01376|-0.01352|-0.01405|-0.01397|-0.01558|-0.01735|-0.02488|-0.05161|-0.04127|-0.03903|-0.07372|-0.1273|-0.04776|-0.05838|-0.08624|-0.06005|-0.01679|-0.01622|-0.01697|-0.01533|-0.0161||-0.03667|202|232|156|210|200|198|242|303|301|292|230|290|241|312|349|352|335|243|241|200|113|119|77|||||||||||||||||||||||||
2024-12-13 21:17:45|CS.D.PLAT.CFM.IP|14540|2024-12-11 00:00:00|2024-12-11 23:59:50|940.4|2.2|2.93206|2024-12-12|0.48782|16|0.620786|12|-0.766202|12|2024-12-12|0.5296|0.52939|0.53104|0.53009|0.5292|0.52908|0.52866|0.86012|2.21193|0.53169|0.53169|2.43901|10.39815|3.26642|0.85044|0.57034|0.48782|0.53699|0.53736|0.53686|0.53649|0.54243||3.16604|1|1|1|1|1|1|1|2|3|2|2|4|3|4|6|7|4|2|2|1|1|1||2|0.01442|0.01504|0.01195|0.01466|0.01448|0.01448|0.01496|0.02562|0.05818|0.03602|0.03733|0.04957|0.04418|0.03034|0.06779|0.08118|0.05822|0.01496|0.01881|0.01789|0.01312|0.01404||0.07917|-0.01384|-0.01376|-0.01352|-0.01405|-0.01397|-0.01558|-0.01735|-0.02488|-0.05161|-0.04127|-0.03903|-0.07372|-0.1273|-0.04776|-0.05838|-0.08624|-0.06005|-0.01679|-0.01622|-0.01697|-0.01533|-0.0161||-0.03667|202|232|156|210|200|198|242|303|301|292|230|290|241|312|349|352|335|243|241|200|113|119|77|||||||||||||||||||||||||
2024-12-13 21:17:46|CS.D.ZINC.MINI.IP|12543|2024-12-11 01:02:00|2024-12-11 18:59:00|3107|3.4|0.19332|2024-12-12|0.19145|8|0.134495|11|-0.186411|11|2024-12-12||0.19216|0.19182|0.19186|0.1917|0.19179|0.19197|0.19192|0.19145|0.19248|0.19237|0.19282|0.19317|0.19409|0.19473|0.19539|0.19551|0.19505|0.21464|||||||2|3|3|2|3|4|3|3|3|2|4|3|5|5|5|4|2|2|||||||0.01953|0.01714|0.0146|0.01354|0.0131|0.01518|0.01586|0.01754|0.0171|0.01462|0.01901|0.01456|0.02371|0.019|0.01601|0.01903|0.01583|0.01518|||||||-0.01487|-0.01595|-0.01375|-0.01083|-0.01441|-0.01531|-0.01843|-0.01534|-0.02264|-0.01715|-0.02529|-0.0178|-0.0202|-0.01706|-0.01833|-0.01568|-0.01566|-0.01186||||||224|254|216|137|202|284|213|262|279|171|261|256|314|334|318|269|97|64|||||||||||||||||||||||||
2024-12-13 21:17:46|CS.D.ZINC.MINI.IP|11609|2024-12-11 05:15:10|2024-12-11 18:59:00|3107|3.4|0.19357|2024-12-12|0.19145|8|0.134495|11|-0.186411|11|2024-12-12||0.19216|0.19182|0.19186|0.1917|0.19179|0.19197|0.19192|0.19145|0.19248|0.19237|0.19282|0.19317|0.19409|0.19473|0.19539|0.19551|0.19505|0.21464|||||||2|3|3|2|3|4|3|3|3|2|4|3|5|5|5|4|2|2|||||||0.01953|0.01714|0.0146|0.01354|0.0131|0.01518|0.01586|0.01754|0.0171|0.01462|0.01901|0.01456|0.02371|0.019|0.01601|0.01903|0.01583|0.01518|||||||-0.01487|-0.01595|-0.01375|-0.01083|-0.01441|-0.01531|-0.01843|-0.01534|-0.02264|-0.01715|-0.02529|-0.0178|-0.0202|-0.01706|-0.01833|-0.01568|-0.01566|-0.01186||||||224|254|216|137|202|284|213|262|279|171|261|256|314|334|318|269|97|64|||||||||||||||||||||||||
2024-12-13 21:17:47|IX.D.StoxxBank.FNI3.IP|8705|2024-12-11 07:01:00|2024-12-11 20:59:50|146.69|104.6|13.2884|2024-12-12|10.12731|14|0.102326|13|-0.102117|8|2024-12-12||||||||50.03271|18.85232|31.29174|34.86999|28.93024|28.7665|17.65356|10.12731|15.58819|12.21148|60.80636|64.72511|36.0349|93.02706|||||||||||64|132|51|57|68|94|126|144|85|190|35|14|21|13|||||||||||0.04549|0.0378|0.03408|0.03402|0.03402|0.03683|0.03696|0.03786|0.03406|0.03411|0.03408|0.03406|0.03411|0.03412|||||||||||-0.03411|-0.0389|-0.03748|-0.03401|-0.03401|-0.03398|-0.04052|-0.03405|-0.03533|-0.0341|-0.03405|||-0.0341||||68|234|128|89|90|94|142|129|148|74|51|34|25|43|||||||||||||||||||||||||
2024-12-13 21:17:47|IX.D.StoxxBank.FNI3.IP|5996|2024-12-12 07:01:00|2024-12-12 20:59:50|146.49|118.2|12.99357|2024-12-12|10.12731|14|0.102326|13|-0.102117|8|2024-12-12||||||||50.03271|18.85232|31.29174|34.86999|28.93024|28.7665|17.65356|10.12731|15.58819|12.21148|60.80636|64.72511|36.0349|93.02706|||||||||||64|132|51|57|68|94|126|144|85|190|35|14|21|13|||||||||||0.04549|0.0378|0.03408|0.03402|0.03402|0.03683|0.03696|0.03786|0.03406|0.03411|0.03408|0.03406|0.03411|0.03412|||||||||||-0.03411|-0.0389|-0.03748|-0.03401|-0.03401|-0.03398|-0.04052|-0.03405|-0.03533|-0.0341|-0.03405|||-0.0341||||68|234|128|89|90|94|142|129|148|74|51|34|25|43|||||||||||||||||||||||||
2024-12-13 21:17:47|IX.D.CANNABIS.IFD.IP|3635|2024-12-11 14:33:10|2024-12-11 20:59:50|91.9|0|1.09832|2024-12-12|1.09604|14|0.110193|15|-0.154679|17|2024-12-12|||||||||||||||1.09604|1.09994|1.09981|1.10765|1.10897|1.11163|1.11402||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02975|0.02454|0.0275|0.01582|0.01849|0.02297|0.02669||||||||||||||||||-0.024|-0.02882|-0.0268|-0.02501|-0.02025|-0.01566|-0.03102||||125|223|177|148|160|160|188|||||||||||||||||||||||||
2024-12-13 21:17:48|IX.D.CANNABIS.IFD.IP|2350|2024-12-12 14:33:10|2024-12-12 20:59:50|89.74|0|1.10887|2024-12-12|1.09604|14|0.110193|15|-0.154679|17|2024-12-12|||||||||||||||1.09604|1.09994|1.09981|1.10765|1.10897|1.11163|1.11402||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02975|0.02454|0.0275|0.01582|0.01849|0.02297|0.02669||||||||||||||||||-0.024|-0.02882|-0.0268|-0.02501|-0.02025|-0.01566|-0.03102||||125|223|177|148|160|160|188|||||||||||||||||||||||||
2024-12-13 21:17:49|KB.D.BANKS.CASH.IP|6353|2024-12-11 08:15:00|2024-12-11 16:29:50|4846.75|0|0|2024-12-12|0|8|0.08714|8|-0.143954|13|2024-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01186|0.00822|0.00866|0.00637|0.00637|0.00738|0.00961|0.00775|0.00747||||||||||||||||-0.01131|-0.00703|-0.0073|-0.00866|-0.00723|-0.01095|-0.00893|-0.0091|-0.00867||||||||213|257|271|235|216|254|293|311|161|||||||||||||||||||||||||
2024-12-13 21:17:49|KB.D.BANKS.CASH.IP|6353|2024-12-11 08:15:00|2024-12-11 16:29:50|4846.75|0|0|2024-12-12|0|8|0.08714|8|-0.143954|13|2024-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01186|0.00822|0.00866|0.00637|0.00637|0.00738|0.00961|0.00775|0.00747||||||||||||||||-0.01131|-0.00703|-0.0073|-0.00866|-0.00723|-0.01095|-0.00893|-0.0091|-0.00867||||||||213|257|271|235|216|254|293|311|161|||||||||||||||||||||||||
2024-12-13 21:17:49|KB.D.AERO.CASH.IP|3485|2024-12-11 08:15:00|2024-12-11 16:29:50|11825.4|0|0|2024-12-12|0|8|0.092652|12|-0.109061|8|2024-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02008|0.01231|0.01022|0.01039|0.01668|0.01524|0.01881|0.01508|0.01299||||||||||||||||-0.01934|-0.01619|-0.00944|-0.01361|-0.0148|-0.02073|-0.01717|-0.01524|-0.01256||||||||135|153|150|120|110|113|155|158|103|||||||||||||||||||||||||
2024-12-13 21:17:50|KB.D.AERO.CASH.IP|3485|2024-12-11 08:15:00|2024-12-11 16:29:50|11825.4|0|0|2024-12-12|0|8|0.092652|12|-0.109061|8|2024-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02008|0.01231|0.01022|0.01039|0.01668|0.01524|0.01881|0.01508|0.01299||||||||||||||||-0.01934|-0.01619|-0.00944|-0.01361|-0.0148|-0.02073|-0.01717|-0.01524|-0.01256||||||||135|153|150|120|110|113|155|158|103|||||||||||||||||||||||||
2024-12-13 21:17:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:51|KB.D.CHEMS.CASH.IP|1447|2024-12-11 08:15:00|2024-12-11 16:29:50|7322.22|0|0|2024-12-12|0|8|0.09024|16|-0.154732|8|2024-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02544|0.02789|0.02275|0.02832|0.02229|0.02132|0.02222|0.02082|0.03792||||||||||||||||-0.05512|-0.02245|-0.0205|-0.02047|-0.01981|-0.01857|-0.02108|-0.01939|-0.02195||||||||57|45|52|64|46|62|81|69|46|||||||||||||||||||||||||
2024-12-13 21:17:51|KB.D.CHEMS.CASH.IP|1447|2024-12-11 08:15:00|2024-12-11 16:29:50|7322.22|0|0|2024-12-12|0|8|0.09024|16|-0.154732|8|2024-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02544|0.02789|0.02275|0.02832|0.02229|0.02132|0.02222|0.02082|0.03792||||||||||||||||-0.05512|-0.02245|-0.0205|-0.02047|-0.01981|-0.01857|-0.02108|-0.01939|-0.02195||||||||57|45|52|64|46|62|81|69|46|||||||||||||||||||||||||
2024-12-13 21:17:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:54|KB.D.FDR.CASH.IP|4743|2024-12-11 08:15:00|2024-12-11 16:29:50|4503.05|0|0|2024-12-12|0|8|0.080044|14|-0.056312|8|2024-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.00966|0.00738|0.00808|0.00695|0.00719|0.01064|0.00865|0.00864||||||||||||||||-0.01389|-0.00869|-0.00692|-0.00735|-0.00736|-0.00662|-0.00971|-0.00637|-0.00672||||||||197|204|191|169|147|131|233|233|145|||||||||||||||||||||||||
2024-12-13 21:17:54|KB.D.FDR.CASH.IP|4743|2024-12-11 08:15:00|2024-12-11 16:29:50|4503.05|0|0|2024-12-12|0|8|0.080044|14|-0.056312|8|2024-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.00966|0.00738|0.00808|0.00695|0.00719|0.01064|0.00865|0.00864||||||||||||||||-0.01389|-0.00869|-0.00692|-0.00735|-0.00736|-0.00662|-0.00971|-0.00637|-0.00672||||||||197|204|191|169|147|131|233|233|145|||||||||||||||||||||||||
2024-12-13 21:17:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:57|KB.D.HSEHLD.CASH.IP|3089|2024-12-11 08:15:00|2024-12-11 16:29:50|11458.67|0|0|2024-12-12|0|8|0.099987|8|-0.103955|8|2024-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02444|0.01394|0.02191|0.01112|0.00897|0.0158|0.01464|0.0144|0.01398||||||||||||||||-0.03817|-0.01321|-0.01474|-0.02152|-0.01729|-0.01414|-0.0173|-0.01185|-0.01272||||||||79|124|111|111|94|121|156|173|110|||||||||||||||||||||||||
2024-12-13 21:17:57|KB.D.HSEHLD.CASH.IP|1945|2024-12-12 08:15:10|2024-12-12 16:29:50|11312.67|0|0|2024-12-12|0|8|0.099987|8|-0.103955|8|2024-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02444|0.01394|0.02191|0.01112|0.00897|0.0158|0.01464|0.0144|0.01398||||||||||||||||-0.03817|-0.01321|-0.01474|-0.02152|-0.01729|-0.01414|-0.0173|-0.01185|-0.01272||||||||79|124|111|111|94|121|156|173|110|||||||||||||||||||||||||
2024-12-13 21:17:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:17:59|KB.D.MINING.CASH.IP|1413|2024-12-11 08:15:20|2024-12-11 16:29:50|11369.64|0|0|2024-12-12|0|8|0.209011|14|-0.457683|14|2024-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02785|0.0455||0.06799|0.03579|0.04193|0.04749|0.04328|0.03134||||||||||||||||-0.03071|-0.0445|-0.07604|-0.10054|-0.06396|-0.05587|-0.07664|-0.05601|-0.05468||||||||36|33|31|45|31|48|110|85|49|||||||||||||||||||||||||
2024-12-13 21:17:59|KB.D.MINING.CASH.IP|908|2024-12-12 08:15:00|2024-12-12 16:29:50|10992.72|0|0|2024-12-12|0|8|0.209011|14|-0.457683|14|2024-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02785|0.0455||0.06799|0.03579|0.04193|0.04749|0.04328|0.03134||||||||||||||||-0.03071|-0.0445|-0.07604|-0.10054|-0.06396|-0.05587|-0.07664|-0.05601|-0.05468||||||||36|33|31|45|31|48|110|85|49|||||||||||||||||||||||||
2024-12-13 21:18:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:00|KB.D.OIL.CASH.IP|5026|2024-12-11 08:15:00|2024-12-11 16:29:50|7934.11|0|0|2024-12-12|0|8|0.077003|15|-0.163966|11|2024-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01243|0.01048|0.00945|0.00977|0.00911|0.00943|0.01531|0.01485|0.00844||||||||||||||||-0.01309|-0.01126|-0.0084|-0.01456|-0.01051|-0.01114|-0.01528|-0.01543|-0.00988||||||||172|180|185|178|149|209|270|290|139|||||||||||||||||||||||||
2024-12-13 21:18:00|KB.D.OIL.CASH.IP|5026|2024-12-11 08:15:00|2024-12-11 16:29:50|7934.11|0|0|2024-12-12|0|8|0.077003|15|-0.163966|11|2024-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01243|0.01048|0.00945|0.00977|0.00911|0.00943|0.01531|0.01485|0.00844||||||||||||||||-0.01309|-0.01126|-0.0084|-0.01456|-0.01051|-0.01114|-0.01528|-0.01543|-0.00988||||||||172|180|185|178|149|209|270|290|139|||||||||||||||||||||||||
2024-12-13 21:18:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:02|KB.D.REAL.CASH.IP|3503|2024-12-11 08:15:00|2024-12-11 16:29:50|2059.18|0|0|2024-12-12|0|8|0.09718|15|-0.078757|14|2024-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00928|0.01249|0.01185|0.00971|0.00721|0.01438|0.0078|0.01093|0.0101||||||||||||||||-0.01385|-0.01008|-0.01283|-0.00757|-0.00714|-0.0085|-0.01119|-0.01015|-0.0065||||||||105|138|91|137|119|151|171|163|103|||||||||||||||||||||||||
2024-12-13 21:18:02|KB.D.REAL.CASH.IP|3503|2024-12-11 08:15:00|2024-12-11 16:29:50|2059.18|0|0|2024-12-12|0|8|0.09718|15|-0.078757|14|2024-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00928|0.01249|0.01185|0.00971|0.00721|0.01438|0.0078|0.01093|0.0101||||||||||||||||-0.01385|-0.01008|-0.01283|-0.00757|-0.00714|-0.0085|-0.01119|-0.01015|-0.0065||||||||105|138|91|137|119|151|171|163|103|||||||||||||||||||||||||
2024-12-13 21:18:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:04|KB.D.HOTELS.CASH.IP|5543|2024-12-11 08:15:00|2024-12-11 16:29:50|9298.51|0|0|2024-12-12|0|8|0.043475|11|-0.053083|11|2024-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0087|0.00714|0.00689|0.0095|0.00544|0.00769|0.00805|0.00649|0.00595||||||||||||||||-0.00928|-0.00669|-0.00572|-0.00852|-0.0069|-0.00936|-0.00785|-0.00919|-0.00814||||||||161|230|222|201|208|223|243|286|158|||||||||||||||||||||||||
2024-12-13 21:18:04|KB.D.HOTELS.CASH.IP|5543|2024-12-11 08:15:00|2024-12-11 16:29:50|9298.51|0|0|2024-12-12|0|8|0.043475|11|-0.053083|11|2024-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0087|0.00714|0.00689|0.0095|0.00544|0.00769|0.00805|0.00649|0.00595||||||||||||||||-0.00928|-0.00669|-0.00572|-0.00852|-0.0069|-0.00936|-0.00785|-0.00919|-0.00814||||||||161|230|222|201|208|223|243|286|158|||||||||||||||||||||||||
2024-12-13 21:18:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:06|KB.D.OZENER.IFD.IP|1366|2024-12-11 23:10:10|2024-12-11 23:59:40|8493.2|0|0.40091|2024-12-12|0.40045|4|0||0||2024-12-12|0.40106|0.40072|0.40091|0.4008|0.40045|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|116|116|118|97|||||||||||||||||||||||||
2024-12-13 21:18:06|KB.D.OZENER.IFD.IP|1366|2024-12-11 23:10:10|2024-12-11 23:59:40|8493.2|0|0.40091|2024-12-12|0.40045|4|0||0||2024-12-12|0.40106|0.40072|0.40091|0.4008|0.40045|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|116|116|118|97|||||||||||||||||||||||||
2024-12-13 21:18:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:09|KB.D.OZUTILI.IFD.IP|1159|2024-12-11 23:10:10|2024-12-11 23:59:40|8869.9|0|0.40064|2024-12-12|0.4004|4|0||0||2024-12-12|0.40085|0.40067|0.40109|0.40065|0.4004|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|99|97|100|99|72|||||||||||||||||||||||||
2024-12-13 21:18:09|KB.D.OZUTILI.IFD.IP|1078|2024-12-12 00:00:10|2024-12-12 23:59:40|8819.5|0|0.40062|2024-12-12|0.4004|4|0||0||2024-12-12|0.40085|0.40067|0.40109|0.40065|0.4004|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|99|97|100|99|72|||||||||||||||||||||||||
2024-12-13 21:18:09|SE.D.MMM.CASH.IP|6324|2024-12-11 09:00:00|2024-12-11 23:45:30|12897|643.6|18.62364|2024-12-12|1.23648|21|3.758065|9|-0.48675|10|2024-12-12||||||||||64.23421|17.40645|50.28974|40.29159|54.96371|25.20321|26.29672|28.51384|16.24159|24.37681|27.64751|21.94106|1.23648|2.00997|||||||||||2|84|41|0|15|1390|657|573|1326|720|1903|1830|22441|0|||||||||||0.42032|0.14751|0.00775|0.00775|0.10334|0.08123|0.02494|0.02204|0.01746|0.01937|0.02414|0.02122|||||||||||||-0.12449|-0.48675|-0.3792|-0.10858|-0.06197|-0.0678|-0.02462|-0.02149|-0.02298|-0.02083|-0.02131|-0.02136|-0.20822|-0.00779||61|6|6|5|11|84|141|151|142|152|134|178|1|1||||||||||||||||||||||0|0||
2024-12-13 21:18:09|SE.D.MMM.CASH.IP|6324|2024-12-11 09:00:00|2024-12-11 23:45:30|12897|643.6|18.62364|2024-12-12|1.23648|21|3.758065|9|-0.48675|10|2024-12-12||||||||||64.23421|17.40645|50.28974|40.29159|54.96371|25.20321|26.29672|28.51384|16.24159|24.37681|27.64751|21.94106|1.23648|2.00997|||||||||||2|84|41|0|15|1390|657|573|1326|720|1903|1830|22441|0|||||||||||0.42032|0.14751|0.00775|0.00775|0.10334|0.08123|0.02494|0.02204|0.01746|0.01937|0.02414|0.02122|||||||||||||-0.12449|-0.48675|-0.3792|-0.10858|-0.06197|-0.0678|-0.02462|-0.02149|-0.02298|-0.02083|-0.02131|-0.02136|-0.20822|-0.00779||61|6|6|5|11|84|141|151|142|152|134|178|1|1||||||||||||||||||||||0|0||
2024-12-13 21:18:10|SA.D.AXP.CASH.IP|5801|2024-12-11 09:00:00|2024-12-11 23:59:40||423.5|22.96523|2024-12-12|0.11667|23|4.389366|9|-0.621936|14|2024-12-12|0.39301|||||||||62.25143|83.45266|100|100|100|45.38658|45.58434|53.03004|49.51905|51.38964|39.76823|24.38101|0.66667|100|0.11667|3|||||||||32|0|0|0|19|908|409|424|432|425|582|1491|20710|0|230||||||||||0.67536|0.13427|0.00332|0.04652|0.00332|0.07204|0.02064|0.00924|0.01249|0.0098|0.01271|0.01264||||-0.00663|||||||||-0.21839|-0.08297|||-0.16217|-0.06179|-0.02744|-0.02036|-0.0217|-0.03182|-0.02101|-0.0192|-0.10655|||2|21|12|5|1|11|95|134|100|97|74|73|115|1|1|1|||||||||||||0|||||||||0|||
2024-12-13 21:18:10|SA.D.AXP.CASH.IP|5801|2024-12-11 09:00:00|2024-12-11 23:59:40||423.5|22.96523|2024-12-12|0.11667|23|4.389366|9|-0.621936|14|2024-12-12|0.39301|||||||||62.25143|83.45266|100|100|100|45.38658|45.58434|53.03004|49.51905|51.38964|39.76823|24.38101|0.66667|100|0.11667|3|||||||||32|0|0|0|19|908|409|424|432|425|582|1491|20710|0|230||||||||||0.67536|0.13427|0.00332|0.04652|0.00332|0.07204|0.02064|0.00924|0.01249|0.0098|0.01271|0.01264||||-0.00663|||||||||-0.21839|-0.08297|||-0.16217|-0.06179|-0.02744|-0.02036|-0.0217|-0.03182|-0.02101|-0.0192|-0.10655|||2|21|12|5|1|11|95|134|100|97|74|73|115|1|1|1|||||||||||||0|||||||||0|||
2024-12-13 21:18:11|UA.D.AAPL.CASH.IP|13444|2024-12-11 09:01:00|2024-12-11 23:59:40|24645|4180.9|8.54966|2024-12-12|0.00743|15|0.117442|14|-0.125557|14|2024-12-12|48.01413|||||||||31.78473|46.13944|71.91724|47.32426|33.62504|10.60325|0.00743|1.1526|3.06364|2.87144|1.83418|0.56984|24.78874|26.93217|39.36688|300|||||||||222|291|93|305|672|5388|5284|2098|2302|2203|1991|4997|52735|594|569|0.02517|||||||||0.01548|0.02944|0.01179|0.01234|0.01562|0.02569|0.01695|0.01031|0.00952|0.00805|0.00758|0.01159|0.02372|0.01501|0.06688|-0.01352|||||||||-0.02116|-0.01844|-0.0137|-0.01863|-0.02111|-0.02656|-0.01387|-0.00967|-0.01031|-0.00764|-0.00941|-0.00933|-0.0242|-0.02912|-0.02214|25|104|141|153|129|134|274|360|349|327|314|328|354|101|67|56|||||||||||||||||||||||||
2024-12-13 21:18:11|UA.D.AAPL.CASH.IP|13444|2024-12-11 09:01:00|2024-12-11 23:59:40|24645|4180.9|8.54966|2024-12-12|0.00743|15|0.117442|14|-0.125557|14|2024-12-12|48.01413|||||||||31.78473|46.13944|71.91724|47.32426|33.62504|10.60325|0.00743|1.1526|3.06364|2.87144|1.83418|0.56984|24.78874|26.93217|39.36688|300|||||||||222|291|93|305|672|5388|5284|2098|2302|2203|1991|4997|52735|594|569|0.02517|||||||||0.01548|0.02944|0.01179|0.01234|0.01562|0.02569|0.01695|0.01031|0.00952|0.00805|0.00758|0.01159|0.02372|0.01501|0.06688|-0.01352|||||||||-0.02116|-0.01844|-0.0137|-0.01863|-0.02111|-0.02656|-0.01387|-0.00967|-0.01031|-0.00764|-0.00941|-0.00933|-0.0242|-0.02912|-0.02214|25|104|141|153|129|134|274|360|349|327|314|328|354|101|67|56|||||||||||||||||||||||||
2024-12-13 21:18:12|SA.D.BA.CASH.IP|10904|2024-12-11 09:00:00|2024-12-11 23:59:50|16950|2104.7|13.95405|2024-12-12|6.91489|15|18.8|9|-0.338983|14|2024-12-12|88.47631|||||||||43.05036|43.5993|85.33495|59.41243|60.06761|17.30347|6.91489|12.40439|15.87899|18.75718|15.49599|8.91768|48.5706|78.59953|47.12862|97|||||||||88|372|96|290|294|6042|3374|2602|1777|1932|2237|4822|6407|157|967|0.05808|||||||||1.47749|0.16379|0.06912|0.13366|0.0498|0.05236|0.03593|0.02235|0.01756|0.01709|0.01755|0.01824|0.11737|0.14328|0.31714|-0.03603|||||||||-0.09606|-0.08145|-0.0666|-0.05081|-0.03599|-0.07439|-0.03975|-0.02933|-0.02124|-0.0216|-0.01821|-0.02374|-0.10732|-0.03217|-0.02258|26|28|23|34|91|70|209|277|275|265|251|278|326|33|14|34|||||||||||||||||||||||||
2024-12-13 21:18:13|SA.D.BA.CASH.IP|10904|2024-12-11 09:00:00|2024-12-11 23:59:50|16950|2104.7|13.95405|2024-12-12|6.91489|15|18.8|9|-0.338983|14|2024-12-12|88.47631|||||||||43.05036|43.5993|85.33495|59.41243|60.06761|17.30347|6.91489|12.40439|15.87899|18.75718|15.49599|8.91768|48.5706|78.59953|47.12862|97|||||||||88|372|96|290|294|6042|3374|2602|1777|1932|2237|4822|6407|157|967|0.05808|||||||||1.47749|0.16379|0.06912|0.13366|0.0498|0.05236|0.03593|0.02235|0.01756|0.01709|0.01755|0.01824|0.11737|0.14328|0.31714|-0.03603|||||||||-0.09606|-0.08145|-0.0666|-0.05081|-0.03599|-0.07439|-0.03975|-0.02933|-0.02124|-0.0216|-0.01821|-0.02374|-0.10732|-0.03217|-0.02258|26|28|23|34|91|70|209|277|275|265|251|278|326|33|14|34|||||||||||||||||||||||||
2024-12-13 21:18:14|SB.D.CAT.CASH.IP|6044|2024-12-11 09:00:00|2024-12-11 23:59:40|37800|452.1|25.03225|2024-12-12|23.00409|15|4.421778|9|-1.166641|11|2024-12-12||||||||||75.35567|100|34.43702|82.84827|73.00228|32.15198|23.00409|47.03713|53.16136|44.28606|54.5744|38.36887|80.22105||100||||||||||0|0|1188|43|66|1195|795|376|352|379|340|822|5008||0||||||||||4.42178||0.3268||0.00732|0.03009|0.0233|0.01344|0.00937|0.00992|0.01255|0.01429|0.26316||||||||||||-0.00258||-1.16664|-0.00258|-0.01889|-0.07949|-0.03123|-0.03192|-0.03205|-0.03373|-0.02127|-0.01885|-0.17601|||4|2|3|23|22|153|218|183|160|113|143|193|5|2||||||||||0|||||||||||||||
2024-12-13 21:18:14|SB.D.CAT.CASH.IP|6044|2024-12-11 09:00:00|2024-12-11 23:59:40|37800|452.1|25.03225|2024-12-12|23.00409|15|4.421778|9|-1.166641|11|2024-12-12||||||||||75.35567|100|34.43702|82.84827|73.00228|32.15198|23.00409|47.03713|53.16136|44.28606|54.5744|38.36887|80.22105||100||||||||||0|0|1188|43|66|1195|795|376|352|379|340|822|5008||0||||||||||4.42178||0.3268||0.00732|0.03009|0.0233|0.01344|0.00937|0.00992|0.01255|0.01429|0.26316||||||||||||-0.00258||-1.16664|-0.00258|-0.01889|-0.07949|-0.03123|-0.03192|-0.03205|-0.03373|-0.02127|-0.01885|-0.17601|||4|2|3|23|22|153|218|183|160|113|143|193|5|2||||||||||0|||||||||||||||
2024-12-13 21:18:14|SB.D.CVX.CASH.IP|8773|2024-12-11 09:00:00|2024-12-11 23:58:20|15399|1423.3|13.74466|2024-12-12|4.86553|14|18.349669|9|-0.29733|21|2024-12-12|100|||||||||54.08816|39.12306|76.58187|87.54496|50.08153|4.86553|9.04097|12.74885|14.2182|17.36667|21.01518|10.95724|57.31777|100||26|||||||||2|12|12|18|131|2348|2372|1300|1418|1509|1778|2646|11285|27|||||||||||0.70562|0.26529|0.08249|0.02404||0.02761|0.02294|0.01887|0.0173|0.01234|0.01089|0.01553||0.00647|||||||||||-0.06148|-0.03834|-0.04684|-0.04151|-0.0362|-0.03676|-0.02232|-0.01752|-0.01813|-0.01313|-0.01298|-0.0122|-0.16161|||1|65|49|17|64|4|187|355|330|331|317|319|329|7|6|||||||||||||||||||||||||
2024-12-13 21:18:15|SB.D.CVX.CASH.IP|8773|2024-12-11 09:00:00|2024-12-11 23:58:20|15399|1423.3|13.74466|2024-12-12|4.86553|14|18.349669|9|-0.29733|21|2024-12-12|100|||||||||54.08816|39.12306|76.58187|87.54496|50.08153|4.86553|9.04097|12.74885|14.2182|17.36667|21.01518|10.95724|57.31777|100||26|||||||||2|12|12|18|131|2348|2372|1300|1418|1509|1778|2646|11285|27|||||||||||0.70562|0.26529|0.08249|0.02404||0.02761|0.02294|0.01887|0.0173|0.01234|0.01089|0.01553||0.00647|||||||||||-0.06148|-0.03834|-0.04684|-0.04151|-0.0362|-0.03676|-0.02232|-0.01752|-0.01813|-0.01313|-0.01298|-0.0122|-0.16161|||1|65|49|17|64|4|187|355|330|331|317|319|329|7|6|||||||||||||||||||||||||
2024-12-13 21:18:15|UA.D.CSCO.CASH.IP|7431|2024-12-11 09:00:00|2024-12-11 23:59:30|5856|3010.7|9.75681|2024-12-12|0.01666|20|0.342936|13|-0.586308|23|2024-12-12||||||||||50.21687|50.05988||50.15156|51.22927|10.15246|2.18147|1.23587|3.07758|0.01689|1.85133|0.01666|44.67537|17.06962|87.58355||||||||||0|0||138|142|4969|3327|3323|2818|3772|4312|11193|855|971|106||||||||||0.08822|||0.03434|0.07795|0.04135|0.0219|0.02233|0.02042|0.01914|0.02063|0.01865|||||||||||||-0.10858|||-0.01715|-0.07272|-0.04309|-0.02414|-0.01836|-0.01687|-0.01987|-0.01694|-0.02882|-0.02553|-0.53356|-0.58631|14|2|18|47|198|231|164|98|86|109|113|9|12|8|||||||||||||||||||||||||
2024-12-13 21:18:16|UA.D.CSCO.CASH.IP|7431|2024-12-11 09:00:00|2024-12-11 23:59:30|5856|3010.7|9.75681|2024-12-12|0.01666|20|0.342936|13|-0.586308|23|2024-12-12||||||||||50.21687|50.05988||50.15156|51.22927|10.15246|2.18147|1.23587|3.07758|0.01689|1.85133|0.01666|44.67537|17.06962|87.58355||||||||||0|0||138|142|4969|3327|3323|2818|3772|4312|11193|855|971|106||||||||||0.08822|||0.03434|0.07795|0.04135|0.0219|0.02233|0.02042|0.01914|0.02063|0.01865|||||||||||||-0.10858|||-0.01715|-0.07272|-0.04309|-0.02414|-0.01836|-0.01687|-0.01987|-0.01694|-0.02882|-0.02553|-0.53356|-0.58631|14|2|18|47|198|231|164|98|86|109|113|9|12|8|||||||||||||||||||||||||
2024-12-13 21:18:17|SD.D.KO.CASH.IP|7354|2024-12-12 00:00:50|2024-12-12 23:59:50||2411.1|5.20635|2024-12-12|0.01569|20|0.378549|14|-0.328999|21|2024-12-12|88.89598|||||||||50.13734|50.0968|63.89986|68.6894|55.93266|7.34849|0.78302|0.99609|0.75635|0.01574|0.84208|0.01569|57.94924|100|71.45883|61|||||||||301|346|181|198|555|7525|4347|3686|3161|3700|6462|11701|4899|91|276|0.05587|||||||||0.07401||0.06554|0.0889|0.08634|0.04256|0.02188|0.01734|0.0195|0.01705|0.02252|0.02425|0.03134||0.11393||||||||||-0.10736|-0.06975|-0.05725|-0.04959|-0.07112|-0.04907|-0.02292|-0.0225|-0.02119|-0.02031|-0.01791|-0.02016|-0.0705|-0.01567||9|50|10|58|51|77|219|261|204|135|118|121|194|19|7|14|||||||||||||||||||||||||
2024-12-13 21:18:17|SD.D.KO.CASH.IP|11295|2024-12-11 09:00:00|2024-12-11 23:59:40||2598.9|4.98709|2024-12-12|0.01569|20|0.378549|14|-0.328999|21|2024-12-12|88.89598|||||||||50.13734|50.0968|63.89986|68.6894|55.93266|7.34849|0.78302|0.99609|0.75635|0.01574|0.84208|0.01569|57.94924|100|71.45883|61|||||||||301|346|181|198|555|7525|4347|3686|3161|3700|6462|11701|4899|91|276|0.05587|||||||||0.07401||0.06554|0.0889|0.08634|0.04256|0.02188|0.01734|0.0195|0.01705|0.02252|0.02425|0.03134||0.11393||||||||||-0.10736|-0.06975|-0.05725|-0.04959|-0.07112|-0.04907|-0.02292|-0.0225|-0.02119|-0.02031|-0.01791|-0.02016|-0.0705|-0.01567||9|50|10|58|51|77|219|261|204|135|118|121|194|19|7|14|||||||||||||||||||||||||
2024-12-13 21:18:18|SB.D.DOWWUS.CASH.IP|5056|2024-12-11 14:30:00|2024-12-11 20:59:50|4152|365.4|12.7843|2024-12-12|10.70671|15|0.145173|14|-0.217602|14|2024-12-12|||||||||||||||15.48614|10.70671|21.83685|19.79582|40.01979|22.4321|13.04551||||||||||||||||||1012|170|208|264|220|210|856||||||||||||||||||0.05|0.03352|0.03333|0.02776|0.0283|0.0282|0.02878||||||||||||||||||-0.05195|-0.03369|-0.03026|-0.02769|-0.026|-0.02867|-0.02659||||130|272|188|172|150|183|192|||||||||||||||||||||||||
2024-12-13 21:18:18|SB.D.DOWWUS.CASH.IP|5056|2024-12-11 14:30:00|2024-12-11 20:59:50|4152|365.4|12.7843|2024-12-12|10.70671|15|0.145173|14|-0.217602|14|2024-12-12|||||||||||||||15.48614|10.70671|21.83685|19.79582|40.01979|22.4321|13.04551||||||||||||||||||1012|170|208|264|220|210|856||||||||||||||||||0.05|0.03352|0.03333|0.02776|0.0283|0.0282|0.02878||||||||||||||||||-0.05195|-0.03369|-0.03026|-0.02769|-0.026|-0.02867|-0.02659||||130|272|188|172|150|183|192|||||||||||||||||||||||||
2024-12-13 21:18:19|SH.D.XOM.CASH.IP|9412|2024-12-11 09:00:00|2024-12-11 23:59:40|11084|2789.9|7.15597|2024-12-12|0.11601|13|3.333333|9|-0.733321|21|2024-12-12|100|||||||||69.43651|93.34464|100|50.04462|0.11601|5.54788|2.58109|5.29387|6.26308|5.58818|4.60471|2.1578|53.97203|100|14.36865|28|||||||||3|7|132|399|397|4674|3682|1933|2704|3028|2119|4283|15585|3|613||||||||||0.17336|0.06112|||0.0357|0.03443|0.01936|0.01579|0.01697|0.01503|0.01443|0.01605|0.02682||0.09827|-0.00894|||||||||-0.08471|-0.00893||-0.00892|-0.00892|-0.03315|-0.02092|-0.01519|-0.01472|-0.01453|-0.0146|-0.01378|-0.40241|-0.02681||5|124|15|2|4|6|200|351|322|304|287|283|326|13|3|7|||||||||||||||||||||||||
2024-12-13 21:18:19|SH.D.XOM.CASH.IP|9412|2024-12-11 09:00:00|2024-12-11 23:59:40|11084|2789.9|7.15597|2024-12-12|0.11601|13|3.333333|9|-0.733321|21|2024-12-12|100|||||||||69.43651|93.34464|100|50.04462|0.11601|5.54788|2.58109|5.29387|6.26308|5.58818|4.60471|2.1578|53.97203|100|14.36865|28|||||||||3|7|132|399|397|4674|3682|1933|2704|3028|2119|4283|15585|3|613||||||||||0.17336|0.06112|||0.0357|0.03443|0.01936|0.01579|0.01697|0.01503|0.01443|0.01605|0.02682||0.09827|-0.00894|||||||||-0.08471|-0.00893||-0.00892|-0.00892|-0.03315|-0.02092|-0.01519|-0.01472|-0.01453|-0.0146|-0.01378|-0.40241|-0.02681||5|124|15|2|4|6|200|351|322|304|287|283|326|13|3|7|||||||||||||||||||||||||
2024-12-13 21:18:19|SC.D.GS.CASH.IP|6265|2024-12-11 09:00:00|2024-12-11 23:49:40||331.4|32.84017|2024-12-12|34.43561|19|3.35753|9|-0.851351|12|2024-12-12|100|||||||||96.07142||68.04598|89.08462|100|38.85342|35.67055|46.07306|44.71737|47.35218|34.43561|35.75887|75.30932|66.82032||30|||||||||1||0|52|21|458|298|288|247|466|438|563|3499|3|||||||||||0.37071|||0.4207||0.01968|0.01721|0.00994|0.0099|0.01156|0.0077|0.01093|||||||||||||-0.11806|||-0.54657|-0.09313|-0.04845|-0.03498|-0.03204|-0.0271|-0.03424|-0.03381|-0.02719|-0.30079|||1|124|3|9|6|129|177|176|197|148|160|196|4|3|||||||||||||||||||||||||
2024-12-13 21:18:20|SC.D.GS.CASH.IP|6265|2024-12-11 09:00:00|2024-12-11 23:49:40||331.4|32.84017|2024-12-12|34.43561|19|3.35753|9|-0.851351|12|2024-12-12|100|||||||||96.07142||68.04598|89.08462|100|38.85342|35.67055|46.07306|44.71737|47.35218|34.43561|35.75887|75.30932|66.82032||30|||||||||1||0|52|21|458|298|288|247|466|438|563|3499|3|||||||||||0.37071|||0.4207||0.01968|0.01721|0.00994|0.0099|0.01156|0.0077|0.01093|||||||||||||-0.11806|||-0.54657|-0.09313|-0.04845|-0.03498|-0.03204|-0.0271|-0.03424|-0.03381|-0.02719|-0.30079|||1|124|3|9|6|129|177|176|197|148|160|196|4|3|||||||||||||||||||||||||
2024-12-13 21:18:20|SC.D.HD.CASH.IP|6600|2024-12-11 09:00:00|2024-12-11 23:56:30|41613|677.3|23.68034|2024-12-12|0.47381|10|3.971487|9|-0.362886|14|2024-12-12|50.14259|||||||||75.53988|0.47381|100|80.12993|47.61921|48.3042|34.01585|46.69761|57.16814|56.18745|62.19511|48.56627|50.24213|75.07729|100|133|||||||||400|0|0|155|84|1311|1124|785|650|875|732|1778|5470|65|71||||||||||3.97149|||||0.04481|0.01488|0.01109|0.00942|0.01107|0.00658|0.00836||0.16908|0.16506||||||||||-0.35824||||-0.10901|-0.07326|-0.03358|-0.01952|-0.02088|-0.02395|-0.01867|-0.01208|-0.29453|-0.0338||2|4|1|1|5|19|168|265|210|224|203|193|241|4|4|7|||||||||||||||||||||||||
2024-12-13 21:18:20|SC.D.HD.CASH.IP|6600|2024-12-11 09:00:00|2024-12-11 23:56:30|41613|677.3|23.68034|2024-12-12|0.47381|10|3.971487|9|-0.362886|14|2024-12-12|50.14259|||||||||75.53988|0.47381|100|80.12993|47.61921|48.3042|34.01585|46.69761|57.16814|56.18745|62.19511|48.56627|50.24213|75.07729|100|133|||||||||400|0|0|155|84|1311|1124|785|650|875|732|1778|5470|65|71||||||||||3.97149|||||0.04481|0.01488|0.01109|0.00942|0.01107|0.00658|0.00836||0.16908|0.16506||||||||||-0.35824||||-0.10901|-0.07326|-0.03358|-0.01952|-0.02088|-0.02395|-0.01867|-0.01208|-0.29453|-0.0338||2|4|1|1|5|19|168|265|210|224|203|193|241|4|4|7|||||||||||||||||||||||||
2024-12-13 21:18:21|SD.D.IBM.CASH.IP|7579|2024-12-11 09:00:00|2024-12-11 23:57:20|23225|557.1|19.26556|2024-12-12|19.33126|20|22.297872|9|-1.085271|21|2024-12-12|100|||||||||35.66024|||57.28883|62.28771|38.26267|32.16102|28.77684|33.9447|35.28828|31.45174|19.33126|67.23703|66.76724|100|13|||||||||11|||7|42|1193|1077|601|363|465|487|1970|5829|1|0||||||||||1.40389|||0.03158|0.03339|0.03443|0.01944|0.01784|0.01066|0.01037|0.01083|0.01728|||0.10776||||||||||-0.11582|||-0.03192|-0.04756|-0.04975|-0.02887|-0.01866|-0.01241|-0.01133|-0.01372|-0.02114|-1.08527|-0.22592||4|34|21|66|131|190|167|171|207|175|259|3|3|2|||||||||||||||||||||||||
2024-12-13 21:18:21|SD.D.IBM.CASH.IP|7579|2024-12-11 09:00:00|2024-12-11 23:57:20|23225|557.1|19.26556|2024-12-12|19.33126|20|22.297872|9|-1.085271|21|2024-12-12|100|||||||||35.66024|||57.28883|62.28771|38.26267|32.16102|28.77684|33.9447|35.28828|31.45174|19.33126|67.23703|66.76724|100|13|||||||||11|||7|42|1193|1077|601|363|465|487|1970|5829|1|0||||||||||1.40389|||0.03158|0.03339|0.03443|0.01944|0.01784|0.01066|0.01037|0.01083|0.01728|||0.10776||||||||||-0.11582|||-0.03192|-0.04756|-0.04975|-0.02887|-0.01866|-0.01241|-0.01133|-0.01372|-0.02114|-1.08527|-0.22592||4|34|21|66|131|190|167|171|207|175|259|3|3|2|||||||||||||||||||||||||
2024-12-13 21:18:22|UB.D.INTC.CASH.IP|11625|2024-12-11 09:00:00|2024-12-11 23:59:50|2031|6887.1|5.04807|2024-12-12|0.92074|15|0.337349|22|-0.243309|17|2024-12-12|61.56725|||||||||53.71698|58.38315|70.02486|64.17727|38.93882|8.0214|0.92074|3.566|7.73595|3.85564|1.75686|4.01369|42.28757|46.36672|29.35982|575|||||||||658|813|662|895|2161|21164|19122|15187|14895|14489|15664|48589|1244|1192|669|0.04995|||||||||0.04991|0.04983||0.06644|0.0998|0.08517|0.07121|0.06329|0.06979|0.0538|0.05636|0.07402|0.09628|0.16071|0.04815|-0.04986|||||||||-0.08105|-0.04984|-0.05966|-0.04984|-0.04993|-0.06606|-0.06168|-0.05587|-0.07098|-0.05616|-0.06033|-0.05956|-0.05354|-0.0529|-0.06011|26|41|12|30|53|36|163|229|142|143|105|117|126|45|54|41|||||||||||||||||||||||||
2024-12-13 21:18:22|UB.D.INTC.CASH.IP|11625|2024-12-11 09:00:00|2024-12-11 23:59:50|2031|6887.1|5.04807|2024-12-12|0.92074|15|0.337349|22|-0.243309|17|2024-12-12|61.56725|||||||||53.71698|58.38315|70.02486|64.17727|38.93882|8.0214|0.92074|3.566|7.73595|3.85564|1.75686|4.01369|42.28757|46.36672|29.35982|575|||||||||658|813|662|895|2161|21164|19122|15187|14895|14489|15664|48589|1244|1192|669|0.04995|||||||||0.04991|0.04983||0.06644|0.0998|0.08517|0.07121|0.06329|0.06979|0.0538|0.05636|0.07402|0.09628|0.16071|0.04815|-0.04986|||||||||-0.08105|-0.04984|-0.05966|-0.04984|-0.04993|-0.06606|-0.06168|-0.05587|-0.07098|-0.05616|-0.06033|-0.05956|-0.05354|-0.0529|-0.06011|26|41|12|30|53|36|163|229|142|143|105|117|126|45|54|41|||||||||||||||||||||||||
2024-12-13 21:18:23|SD.D.JNJ.CASH.IP|9397|2024-12-11 09:00:00|2024-12-11 23:59:50||1329.9|14.29928|2024-12-12|7.70497|20|5.010394|9|-0.176799|11|2024-12-12|83.35151|||||||||95.07774|86.69986|78.32035|79.12773|66.70978|16.62337|10.15557|10.76268|14.8603|21.91312|20.32892|7.70497|63.70421|100|100|40|||||||||5|2|86|71|49|2764|1366|1355|1313|987|1006|2174|5399|0|19|0.06139|||||||||0.13743|0.03715|0.09556|0.08259||0.02386|0.01593|0.01343|0.0124|0.00968|0.00873|0.01291|||||||||||||-0.01569|-0.025|-0.08964|-0.09249||-0.0377|-0.01411|-0.01412|-0.01303|-0.01039|-0.00886|-0.0119|-0.10942||-0.00684|6|81|30|69|43|3|169|306|270|256|242|251|325|11|1|2|||||||||||||||||||||||||
2024-12-13 21:18:23|SD.D.JNJ.CASH.IP|9397|2024-12-11 09:00:00|2024-12-11 23:59:50||1329.9|14.29928|2024-12-12|7.70497|20|5.010394|9|-0.176799|11|2024-12-12|83.35151|||||||||95.07774|86.69986|78.32035|79.12773|66.70978|16.62337|10.15557|10.76268|14.8603|21.91312|20.32892|7.70497|63.70421|100|100|40|||||||||5|2|86|71|49|2764|1366|1355|1313|987|1006|2174|5399|0|19|0.06139|||||||||0.13743|0.03715|0.09556|0.08259||0.02386|0.01593|0.01343|0.0124|0.00968|0.00873|0.01291|||||||||||||-0.01569|-0.025|-0.08964|-0.09249||-0.0377|-0.01411|-0.01412|-0.01303|-0.01039|-0.00886|-0.0119|-0.10942||-0.00684|6|81|30|69|43|3|169|306|270|256|242|251|325|11|1|2|||||||||||||||||||||||||
2024-12-13 21:18:24|SD.D.JPM.CASH.IP|8535|2024-12-11 09:00:00|2024-12-11 23:58:50|23949|1251.3|16.08075|2024-12-12|8.79961|20|11.724138|9|-0.227696|21|2024-12-12|75.05453|||||||||15.56811|100|100|100|86.10087|29.38161|11.73961|17.34879|11.91694|14.41794|11.98855|8.79961|43.01241|50.0809|75.04558|25|||||||||3|0|0|31|8|2444|1352|1086|921|991|996|2381|10110|303|206|0.05761|||||||||1.03771|||0.00412|0.02393|0.03023|0.01847|0.01457|0.01172|0.01218|0.01229|0.01123|0.00415||0.09123||||||||||-0.04216|-0.00412|-0.00412|-0.01337|-0.03187|-0.04214|-0.0213|-0.01287|-0.01294|-0.01144|-0.01294|-0.01159|-0.17595|-0.08426||4|33|3|4|20|122|191|265|254|269|257|259|296|7|4|8|||||||||||||||||||||||||
2024-12-13 21:18:24|SD.D.JPM.CASH.IP|6638|2024-12-11 18:34:10|2024-12-11 23:58:50|23949|1323.5|15.0759|2024-12-12|8.79961|20|11.724138|9|-0.227696|21|2024-12-12|75.05453|||||||||15.56811|100|100|100|86.10087|29.38161|11.73961|17.34879|11.91694|14.41794|11.98855|8.79961|43.01241|50.0809|75.04558|25|||||||||3|0|0|31|8|2444|1352|1086|921|991|996|2381|10110|303|206|0.05761|||||||||1.03771|||0.00412|0.02393|0.03023|0.01847|0.01457|0.01172|0.01218|0.01229|0.01123|0.00415||0.09123||||||||||-0.04216|-0.00412|-0.00412|-0.01337|-0.03187|-0.04214|-0.0213|-0.01287|-0.01294|-0.01144|-0.01294|-0.01159|-0.17595|-0.08426||4|33|3|4|20|122|191|265|254|269|257|259|296|7|4|8|||||||||||||||||||||||||
2024-12-13 21:18:25|SE.D.MCD.CASH.IP|6413|2024-12-11 09:00:00|2024-12-11 23:59:40|29600|540.5|17.47139|2024-12-12|0.20945|23|14.806202|9|-0.485764|21|2024-12-12|100|||||||||33.52917|100|100||87.52702|35.91681|34.80401|34.95653|29.05081|41.20464|29.96104|17.20956|66.90169|0.26671|0.20945|1|||||||||46|0|24||82|825|468|850|317|356|368|1371|2162|0|0||||||||||14.8062||0.06419|||0.02762|0.01681|0.01115|0.00913|0.00757|0.00861|0.0121|||0.07099||||||||||||||-0.08773|-0.0342|-0.01969|-0.02043|-0.01495|-0.01205|-0.01326|-0.01878|-0.25983|||5|3|1|5|8|106|187|126|162|136|147|163|3|1|1||||||||||||||||||||||||0|
2024-12-13 21:18:25|SE.D.MCD.CASH.IP|6413|2024-12-11 09:00:00|2024-12-11 23:59:40|29600|540.5|17.47139|2024-12-12|0.20945|23|14.806202|9|-0.485764|21|2024-12-12|100|||||||||33.52917|100|100||87.52702|35.91681|34.80401|34.95653|29.05081|41.20464|29.96104|17.20956|66.90169|0.26671|0.20945|1|||||||||46|0|24||82|825|468|850|317|356|368|1371|2162|0|0||||||||||14.8062||0.06419|||0.02762|0.01681|0.01115|0.00913|0.00757|0.00861|0.0121|||0.07099||||||||||||||-0.08773|-0.0342|-0.01969|-0.02043|-0.01495|-0.01205|-0.01326|-0.01878|-0.25983|||5|3|1|5|8|106|187|126|162|136|147|163|3|1|1||||||||||||||||||||||||0|
2024-12-13 21:18:26|SE.D.MRK.CASH.IP|8051|2024-12-11 09:00:00|2024-12-11 23:58:30|10205|2095.1|8.95814|2024-12-12|5.64123|20|13.405381|9|-1.244322|21|2024-12-12|50.11318|||||||||29.47172|100|50.46373|59.16831|8.38259|12.34852|8.40133|15.34181|16.22206|15.78735|13.40062|5.64123|64.51269|100|100|231|||||||||10|0|437|352|689|4986|2218|1480|1409|1475|1767|4613|6543|0|0||||||||||6.85338||0.28893|0.261|0.4517|0.10138|0.03018|0.02146|0.02178|0.0163|0.01727|0.02022||||-0.03011|||||||||||-0.34376|-0.05101|-0.04924|-0.0946|-0.03227|-0.01893|-0.01749|-0.01451|-0.01694|-0.01959|-0.30625|||4|7|1|24|44|12|180|299|248|216|260|269|320|14|1|1||||||||||||||0|||||||||||
2024-12-13 21:18:26|SE.D.MRK.CASH.IP|8051|2024-12-11 09:00:00|2024-12-11 23:58:30|10205|2095.1|8.95814|2024-12-12|5.64123|20|13.405381|9|-1.244322|21|2024-12-12|50.11318|||||||||29.47172|100|50.46373|59.16831|8.38259|12.34852|8.40133|15.34181|16.22206|15.78735|13.40062|5.64123|64.51269|100|100|231|||||||||10|0|437|352|689|4986|2218|1480|1409|1475|1767|4613|6543|0|0||||||||||6.85338||0.28893|0.261|0.4517|0.10138|0.03018|0.02146|0.02178|0.0163|0.01727|0.02022||||-0.03011|||||||||||-0.34376|-0.05101|-0.04924|-0.0946|-0.03227|-0.01893|-0.01749|-0.01451|-0.01694|-0.01959|-0.30625|||4|7|1|24|44|12|180|299|248|216|260|269|320|14|1|1||||||||||||||0|||||||||||
2024-12-13 21:18:27|UC.D.MSFT.CASH.IP|12622|2024-12-11 09:00:00|2024-12-11 23:59:40|44680|1825|12.83253|2024-12-12|2.85161|15|0.628607|14|-0.228225|20|2024-12-12|57.18015|||||||||33.37882|46.78779|53.60352|35.23601|35.48974|14.66512|2.85161|8.30632|14.12165|11.55922|14.19992|9.04987|44.94402|53.9298|53.2573|170|||||||||206|70|48|208|395|4297|3460|1716|1159|877|965|4172|76213|290|358|0.02231|||||||||0.0211|0.01|0.01557|0.02293|0.02785|0.04593|0.01937|0.01284|0.01084|0.0077|0.00953|0.00951|0.02004|0.06717|0.01565|-0.01784|||||||||-0.02034|-0.00931|-0.01226|-0.02779|-0.0214|-0.03829|-0.02064|-0.01651|-0.01568|-0.01346|-0.01303|-0.01491|-0.052|-0.02823|-0.02626|7|39|92|183|108|127|253|354|338|305|260|275|332|49|52|47|||||||||||||||||||||||||
2024-12-13 21:18:27|UC.D.MSFT.CASH.IP|12622|2024-12-11 09:00:00|2024-12-11 23:59:40|44680|1825|12.83253|2024-12-12|2.85161|15|0.628607|14|-0.228225|20|2024-12-12|57.18015|||||||||33.37882|46.78779|53.60352|35.23601|35.48974|14.66512|2.85161|8.30632|14.12165|11.55922|14.19992|9.04987|44.94402|53.9298|53.2573|170|||||||||206|70|48|208|395|4297|3460|1716|1159|877|965|4172|76213|290|358|0.02231|||||||||0.0211|0.01|0.01557|0.02293|0.02785|0.04593|0.01937|0.01284|0.01084|0.0077|0.00953|0.00951|0.02004|0.06717|0.01565|-0.01784|||||||||-0.02034|-0.00931|-0.01226|-0.02779|-0.0214|-0.03829|-0.02064|-0.01651|-0.01568|-0.01346|-0.01303|-0.01491|-0.052|-0.02823|-0.02626|7|39|92|183|108|127|253|354|338|305|260|275|332|49|52|47|||||||||||||||||||||||||
2024-12-13 21:18:28|SE.D.NKE.CASH.IP|9721|2024-12-11 09:00:00|2024-12-11 23:59:50|7720|1575.8|8.60782|2024-12-12|4.57888|20|15.414088|9|-0.368067|9|2024-12-12|58.40872|||||||||64.09377|56.14695|80.04062|76.9524|63.68102|13.99691|5.78972|9.50305|10.38897|11.6976|6.89225|4.57888|72.79851|76.52411|81.85432|351|||||||||21|48|165|79|226|2495|2095|1490|1294|1587|2011|4236|4473|129|193||||||||||1.14928|0.17947|0.01269||0.11676|0.04554|0.02158|0.01948|0.01888|0.01649|0.01745|0.02075|0.07271|0.02563||-0.07191|||||||||-0.15421|-0.05294|-0.06025|-0.03682|-0.02381|-0.04783|-0.02812|-0.02166|-0.02146|-0.01931|-0.01639|-0.01947|-0.07698|-0.0897|-0.02565|12|36|25|10|13|33|208|312|253|241|214|189|241|22|17|11|||||||||||||||||||||||||
2024-12-13 21:18:28|SE.D.NKE.CASH.IP|9721|2024-12-11 09:00:00|2024-12-11 23:59:50|7721|1575.8|8.60782|2024-12-12|4.57888|20|15.414088|9|-0.368067|9|2024-12-12|58.40872|||||||||64.09377|56.14695|80.04062|76.9524|63.68102|13.99691|5.78972|9.50305|10.38897|11.6976|6.89225|4.57888|72.79851|76.52411|81.85432|351|||||||||21|48|165|79|226|2495|2095|1490|1294|1587|2011|4236|4473|129|193||||||||||1.14928|0.17947|0.01269||0.11676|0.04554|0.02158|0.01948|0.01888|0.01649|0.01745|0.02075|0.07271|0.02563||-0.07191|||||||||-0.15421|-0.05294|-0.06025|-0.03682|-0.02381|-0.04783|-0.02812|-0.02166|-0.02146|-0.01931|-0.01639|-0.01947|-0.07698|-0.0897|-0.02565|12|36|25|10|13|33|208|312|253|241|214|189|241|22|17|11|||||||||||||||||||||||||
2024-12-13 21:18:29|SE.D.PFE.CASH.IP|10713|2024-12-11 09:00:00|2024-12-11 23:59:50|2559|6835.7|2.92969|2024-12-12|0.03882|17|3.020408|9|-0.197863|14|2024-12-12|55.58196|||||||||68.04912|75.01981|66.68647|67.87698|51.39103|4.48016|1.04909|2.63589|0.03882|2.60265|3.37155|1.85692|58.85603|66.69297|80.00986|409|||||||||241|408|269|611|1895|26185|20119|19864|51757|21710|21075|42886|90106|3750|650||||||||||1.03322|0.03964||0.03965|0.03967|0.09693|0.05256|0.04216|0.03955|0.03959||0.03946|0.03948||0.0789|-0.03959|||||||||-0.0396||-0.03959|-0.09915|-0.03966|-0.05821|-0.04847|-0.04313|-0.03953|-0.03956|-0.03954|-0.05633|-0.03945|-0.07899||9|25|4|6|28|37|113|99|77|54|39|30|55|17|3|20|||||||||||||||||||||||||
2024-12-13 21:18:29|SE.D.PFE.CASH.IP|10713|2024-12-11 09:00:00|2024-12-11 23:59:50|2559|6835.7|2.92969|2024-12-12|0.03882|17|3.020408|9|-0.197863|14|2024-12-12|55.58196|||||||||68.04912|75.01981|66.68647|67.87698|51.39103|4.48016|1.04909|2.63589|0.03882|2.60265|3.37155|1.85692|58.85603|66.69297|80.00986|409|||||||||241|408|269|611|1895|26185|20119|19864|51757|21710|21075|42886|90106|3750|650||||||||||1.03322|0.03964||0.03965|0.03967|0.09693|0.05256|0.04216|0.03955|0.03959||0.03946|0.03948||0.0789|-0.03959|||||||||-0.0396||-0.03959|-0.09915|-0.03966|-0.05821|-0.04847|-0.04313|-0.03953|-0.03956|-0.03954|-0.05633|-0.03945|-0.07899||9|25|4|6|28|37|113|99|77|54|39|30|55|17|3|20|||||||||||||||||||||||||
2024-12-13 21:18:30|SE.D.PG.CASH.IP|8496|2024-12-11 09:00:00|2024-12-11 23:59:40|17115|711.9|21.97394|2024-12-12|6.60268|16|4.219823|9|-0.380451|21|2024-12-12||||||||||95.21509|93.35406|78.63428|100|82.38911|14.64041|7.67478|6.60268|18.16382|16.44607|14.73823|7.42932|60.128|50.04097|50.22342||||||||||1|0|0|0|165|1655|693|549|352|378|491|1725|14420|52|192||||||||||0.23349||||0.03518|0.03911|0.01652|0.01236|0.01022|0.00957|0.00875|0.012||0.00585|0.2941||||||||||-0.04112|-0.00587|-0.00587|-0.00587|-0.12569|-0.03817|-0.01666|-0.01356|-0.0129|-0.01062|-0.01072|-0.01134|-0.16385|||104|30|28|11|17|192|340|319|292|286|258|310|5|2|6|||||||||||||||||||||||||
2024-12-13 21:18:30|SE.D.PG.CASH.IP|8496|2024-12-11 09:00:00|2024-12-11 23:59:40|17115|711.9|21.97394|2024-12-12|6.60268|16|4.219823|9|-0.380451|21|2024-12-12||||||||||95.21509|93.35406|78.63428|100|82.38911|14.64041|7.67478|6.60268|18.16382|16.44607|14.73823|7.42932|60.128|50.04097|50.22342||||||||||1|0|0|0|165|1655|693|549|352|378|491|1725|14420|52|192||||||||||0.23349||||0.03518|0.03911|0.01652|0.01236|0.01022|0.00957|0.00875|0.012||0.00585|0.2941||||||||||-0.04112|-0.00587|-0.00587|-0.00587|-0.12569|-0.03817|-0.01666|-0.01356|-0.0129|-0.01062|-0.01072|-0.01134|-0.16385|||104|30|28|11|17|192|340|319|292|286|258|310|5|2|6|||||||||||||||||||||||||
2024-12-13 21:18:31|SH.D.UTX.CASH.IP|6147|2024-12-11 14:30:00|2024-12-11 21:00:00|11687|854.6|16.55066|2024-12-12|0.12068|21|0.136998|14|-0.180258|14|2024-12-12|||||||||||||||20.89473|36.36496|28.43334|34.38038|29.34666|25.1928|11.89191|0.12068|||||||||||||||||2194|584|867|737|873|937|1932|1253|||||||||||||||||0.03837|0.02366|0.01911|0.01669|0.01838|0.01464|0.01725||||||||||||||||||-0.05528|-0.02897|-0.02018|-0.0148|-0.01553|-0.018|-0.01735|-0.04308|||101|212|169|163|133|147|219|1||||||||||||||||||||||0|||
2024-12-13 21:18:31|SH.D.UTX.CASH.IP|4434|2024-12-11 20:11:10|2024-12-11 21:00:00|11687|835.5|16.1478|2024-12-12|0.12068|21|0.136998|14|-0.180258|14|2024-12-12|||||||||||||||20.89473|36.36496|28.43334|34.38038|29.34666|25.1928|11.89191|0.12068|||||||||||||||||2194|584|867|737|873|937|1932|1253|||||||||||||||||0.03837|0.02366|0.01911|0.01669|0.01838|0.01464|0.01725||||||||||||||||||-0.05528|-0.02897|-0.02018|-0.0148|-0.01553|-0.018|-0.01735|-0.04308|||101|212|169|163|133|147|219|1||||||||||||||||||||||0|||
2024-12-13 21:18:31|SG.D.TRVUS.CASH.IP|4421|2024-12-11 14:30:00|2024-12-11 20:59:50|24512|390.2|22.52041|2024-12-12|21.46746|20|0.862282|14|-0.184087|14|2024-12-12|||||||||||||||41.43335|43.24162|43.56615|47.31317|37.43012|44.15117|21.46746||||||||||||||||||978|322|403|450|317|223|912||||||||||||||||||0.1206|0.02447|0.01207|0.01266|0.0144|0.01391|0.01721||||||||||||||||||-0.06509|-0.04259|-0.02392|-0.0267|-0.02993|-0.01753|-0.02061||||63|139|108|110|107|136|140|||||||||||||||||||||||||
2024-12-13 21:18:31|SG.D.TRVUS.CASH.IP|4421|2024-12-11 14:30:00|2024-12-11 20:59:50|24512|390.2|22.52041|2024-12-12|21.46746|20|0.862282|14|-0.184087|14|2024-12-12|||||||||||||||41.43335|43.24162|43.56615|47.31317|37.43012|44.15117|21.46746||||||||||||||||||978|322|403|450|317|223|912||||||||||||||||||0.1206|0.02447|0.01207|0.01266|0.0144|0.01391|0.01721||||||||||||||||||-0.06509|-0.04259|-0.02392|-0.0267|-0.02993|-0.01753|-0.02061||||63|139|108|110|107|136|140|||||||||||||||||||||||||
2024-12-13 21:18:32|SH.D.UNH.CASH.IP|10233|2024-12-11 09:00:00|2024-12-11 23:59:50|52100|1517.1|19.21974|2024-12-12|0.44228|10|21.045455|9|-0.366279|21|2024-12-12|77.78695|||||||||81.42282|0.44228|100|70.65326|54.69278|17.02754|37.3719|38.64378|39.59634|38.57244|34.21439|25.75242|69.78478|85.03156|90.93433|137|||||||||19|84|384|84|249|3064|1450|1385|1523|1508|1891|4679|754|102|7||||||||||21.04545|||0.09696||0.04106|0.01802|0.01648|0.01258|0.01477|0.01947|0.02134|0.10591|0.09699|0.08348||||||||||-0.09304|-0.03469|-0.12766|-0.06713|-0.08214|-0.07223|-0.03097|-0.03478|-0.02822|-0.02235|-0.03118|-0.02822|-0.12932|-0.04366||9|16|3|1|17|22|207|268|228|273|301|319|315|66|20|11||||||||||||0|||||||||||||
2024-12-13 21:18:33|SH.D.UNH.CASH.IP|10233|2024-12-11 09:00:00|2024-12-11 23:59:50|52100|1517.1|19.21974|2024-12-12|0.44228|10|21.045455|9|-0.366279|21|2024-12-12|77.78695|||||||||81.42282|0.44228|100|70.65326|54.69278|17.02754|37.3719|38.64378|39.59634|38.57244|34.21439|25.75242|69.78478|85.03156|90.93433|137|||||||||19|84|384|84|249|3064|1450|1385|1523|1508|1891|4679|754|102|7||||||||||21.04545|||0.09696||0.04106|0.01802|0.01648|0.01258|0.01477|0.01947|0.02134|0.10591|0.09699|0.08348||||||||||-0.09304|-0.03469|-0.12766|-0.06713|-0.08214|-0.07223|-0.03097|-0.03478|-0.02822|-0.02235|-0.03118|-0.02822|-0.12932|-0.04366||9|16|3|1|17|22|207|268|228|273|301|319|315|66|20|11||||||||||||0|||||||||||||
2024-12-13 21:18:33|SH.D.VZ.CASH.IP|8044|2024-12-11 09:00:00|2024-12-11 23:59:50|4222|2469.5|3.76793|2024-12-12|0.02377|17|5|9|-0.356549|14|2024-12-12|66.69044|||||||||92.34249|100|94.75688|88.92857|75.03267|7.14853|8.96302|1.80909|0.02377|0.02406|1.00373|0.83641|20.13329|100|45.54339|161|||||||||13|50|26|37|389|5701|2694|4518|4244|4017|4239|11280|35019|1|350|0.09512|||||||||1.31544||0.09918|0.04756|0.03167|0.05407|0.02947|0.02877|0.02809|0.02535|0.02381|0.02704|0.11899|0.11899|0.10716||||||||||-0.07138||-0.07133|-0.06966|-0.02379|-0.05098|-0.0289|-0.02529|-0.02377|-0.02821|-0.0238|-0.02754|-0.07135||-0.09529|3|13|1|19|18|16|169|179|112|69|80|102|123|5|10|11|||||||||||||||||||||||||
2024-12-13 21:18:33|SH.D.VZ.CASH.IP|8044|2024-12-11 09:00:00|2024-12-11 23:59:50|4222|2469.5|3.76793|2024-12-12|0.02377|17|5|9|-0.356549|14|2024-12-12|66.69044|||||||||92.34249|100|94.75688|88.92857|75.03267|7.14853|8.96302|1.80909|0.02377|0.02406|1.00373|0.83641|20.13329|100|45.54339|161|||||||||13|50|26|37|389|5701|2694|4518|4244|4017|4239|11280|35019|1|350|0.09512|||||||||1.31544||0.09918|0.04756|0.03167|0.05407|0.02947|0.02877|0.02809|0.02535|0.02381|0.02704|0.11899|0.11899|0.10716||||||||||-0.07138||-0.07133|-0.06966|-0.02379|-0.05098|-0.0289|-0.02529|-0.02377|-0.02821|-0.0238|-0.02754|-0.07135||-0.09529|3|13|1|19|18|16|169|179|112|69|80|102|123|5|10|11|||||||||||||||||||||||||
2024-12-13 21:18:34|SH.D.VUS.CASH.IP|7694|2024-12-11 09:00:00|2024-12-11 23:59:40|31423|964.1|23.54473|2024-12-12|10.27694|20|15.640741|9|-0.423122|21|2024-12-12|100|||||||||95.26619|100|100|100|100|35.91584|26.63813|27.25657|21.84017|29.14734|23.60443|10.27694|60.3655|100|66.69531|0|||||||||1|0|280|0|59|1853|802|709|476|572|704|1336|13186|0|133||||||||||0.59628|||0.08239|0.11821|0.03783|0.00969|0.00901|0.00865|0.0075|0.00801|0.00847|||||||||||||-0.03631|-0.10724|-0.29379|-0.20137|-0.06484|-0.06351|-0.01915|-0.01186|-0.00918|-0.00772|-0.00855|-0.01082|-0.18999|||1|63|24|2|25|7|120|188|202|220|230|212|273|5|1|3|||||||||||||||||||||||||
2024-12-13 21:18:34|SH.D.VUS.CASH.IP|7694|2024-12-11 09:00:00|2024-12-11 23:59:40|31423|964.1|23.54473|2024-12-12|10.27694|20|15.640741|9|-0.423122|21|2024-12-12|100|||||||||95.26619|100|100|100|100|35.91584|26.63813|27.25657|21.84017|29.14734|23.60443|10.27694|60.3655|100|66.69531|0|||||||||1|0|280|0|59|1853|802|709|476|572|704|1336|13186|0|133||||||||||0.59628|||0.08239|0.11821|0.03783|0.00969|0.00901|0.00865|0.0075|0.00801|0.00847|||||||||||||-0.03631|-0.10724|-0.29379|-0.20137|-0.06484|-0.06351|-0.01915|-0.01186|-0.00918|-0.00772|-0.00855|-0.01082|-0.18999|||1|63|24|2|25|7|120|188|202|220|230|212|273|5|1|3|||||||||||||||||||||||||
2024-12-13 21:18:35|SH.D.WAG.CASH.IP|6894|2024-12-11 14:30:00|2024-12-11 20:59:50|982|11704.5|0.28166|2024-12-12|0.10121|18|0.408998|14|-0.705645|14|2024-12-12|||||||||||||||1.87208|0.10334|1.21104|0.10125|0.10121|0.10201|2.06199||||||||||||||||||24874|21886|17976|16341|15688|28140|30193||||||||||||||||||0.17436|0.13016|0.12463|0.15775|0.10138|0.12462|0.13285||||||||||||||||||-0.19038|-0.1295|-0.14432|-0.10119|-0.13008|-0.10184|-0.12384||||114|120|90|54|43|47|51|||||||||||||||||||||||||
2024-12-13 21:18:35|SH.D.WAG.CASH.IP|6894|2024-12-11 14:30:00|2024-12-11 20:59:50|982|11704.5|0.28166|2024-12-12|0.10121|18|0.408998|14|-0.705645|14|2024-12-12|||||||||||||||1.87208|0.10334|1.21104|0.10125|0.10121|0.10201|2.06199||||||||||||||||||24874|21886|17976|16341|15688|28140|30193||||||||||||||||||0.17436|0.13016|0.12463|0.15775|0.10138|0.12462|0.13285||||||||||||||||||-0.19038|-0.1295|-0.14432|-0.10119|-0.13008|-0.10184|-0.12384||||114|120|90|54|43|47|51|||||||||||||||||||||||||
2024-12-13 21:18:36|SH.D.WMT.CASH.IP|10038|2024-12-11 09:00:00|2024-12-11 23:59:40|9424|1887.9|5.65958|2024-12-12|1.16463|20|5.555556|9|-0.254372|21|2024-12-12|84.62186|||||||||68.80004|85.73387|63.75336|75.04911|50.06578|13.39792|4.26947|9.36078|5.11296|4.74734|4.608|1.16463|51.35123|66.69027|75.00531|71|||||||||161|21|115|139|316|4493|2460|1762|2307|2677|3144|9103|2720|363|257|0.02103|||||||||2.80942|||0.09473|0.01749|0.03884|0.01768|0.01306|0.01295|0.01414|0.01441|0.01752|0.02654||||||||||||-0.03865|-0.02372|-0.1348|-0.07934|-0.0315|-0.03384|-0.01853|-0.01334|-0.01518|-0.01406|-0.01318|-0.02267|-0.07214|-0.04244||13|16|14|11|24|38|217|329|246|196|190|174|260|39|9|8|||||||||||||||||||||||||
2024-12-13 21:18:37|SH.D.WMT.CASH.IP|10038|2024-12-11 09:00:00|2024-12-11 23:59:40|9424|1887.9|5.65958|2024-12-12|1.16463|20|5.555556|9|-0.254372|21|2024-12-12|84.62186|||||||||68.80004|85.73387|63.75336|75.04911|50.06578|13.39792|4.26947|9.36078|5.11296|4.74734|4.608|1.16463|51.35123|66.69027|75.00531|71|||||||||161|21|115|139|316|4493|2460|1762|2307|2677|3144|9103|2720|363|257|0.02103|||||||||2.80942|||0.09473|0.01749|0.03884|0.01768|0.01306|0.01295|0.01414|0.01441|0.01752|0.02654||||||||||||-0.03865|-0.02372|-0.1348|-0.07934|-0.0315|-0.03384|-0.01853|-0.01334|-0.01518|-0.01406|-0.01318|-0.02267|-0.07214|-0.04244||13|16|14|11|24|38|217|329|246|196|190|174|260|39|9|8|||||||||||||||||||||||||
2024-12-13 21:18:37|UB.D.GOOGUS.CASH.IP|13861|2024-12-11 09:05:00|2024-12-11 23:59:50|19278|2733.3|9.11377|2024-12-12|0.01485|16|0.321971|14|-0.335311|21|2024-12-12|41.45058|||||||||34.35827|27.84065|37.90948|31.15345|12.65114|4.67257|0.01741|0.01485|0.86778|4.42251|2.05905|0.56696|26.36341|34.18929|39.76348|232|||||||||331|144|170|420|1033|4961|4196|2638|1832|1827|1793|7174|20516|441|283|0.0231|||||||||0.02751|0.03676|0.02819|0.02175|0.03348|0.04808|0.02973|0.02024|0.01496|0.01278|0.01375|0.01729|0.03672|0.02521|0.02448|-0.02164|||||||||-0.03772|-0.02483|-0.02956|-0.02351|-0.03509|-0.04472|-0.03091|-0.02048|-0.01685|-0.01456|-0.01491|-0.01949|-0.03568|-0.04726|-0.03471|70|143|198|206|225|278|324|357|352|351|340|342|360|114|85|68|||||||||||||||||||||||||
2024-12-13 21:18:38|UB.D.GOOGUS.CASH.IP|13861|2024-12-11 09:05:00|2024-12-11 23:59:50|19278|2733.3|9.11377|2024-12-12|0.01485|16|0.321971|14|-0.335311|21|2024-12-12|41.45058|||||||||34.35827|27.84065|37.90948|31.15345|12.65114|4.67257|0.01741|0.01485|0.86778|4.42251|2.05905|0.56696|26.36341|34.18929|39.76348|232|||||||||331|144|170|420|1033|4961|4196|2638|1832|1827|1793|7174|20516|441|283|0.0231|||||||||0.02751|0.03676|0.02819|0.02175|0.03348|0.04808|0.02973|0.02024|0.01496|0.01278|0.01375|0.01729|0.03672|0.02521|0.02448|-0.02164|||||||||-0.03772|-0.02483|-0.02956|-0.02351|-0.03509|-0.04472|-0.03091|-0.02048|-0.01685|-0.01456|-0.01491|-0.01949|-0.03568|-0.04726|-0.03471|70|143|198|206|225|278|324|357|352|351|340|342|360|114|85|68|||||||||||||||||||||||||
2024-12-13 21:18:38|UC.D.NFLX.CASH.IP|7642|2024-12-11 09:00:00|2024-12-11 23:59:40|91886|384.7|22.43182|2024-12-12|19.04358|15|0.408759|11|-0.664654|9|2024-12-12|75.0995|||||||||94.9595|100|99.3698|100|64.80124|19.46716|19.04358|36.34917|42.02331|50.38859|30.24176|20.30059|69.32908|53.4934|70.64975|56|||||||||5|9|1|10|110|600|364|248|311|287|447|765|20469|37|131||||||||||0.03093|0.00443|0.10808|0.13486|0.05432|0.03342|0.02062|0.01673|0.01472|0.00669|0.01552|0.01708|0.00288||0.0047|-0.14767|||||||||-0.16595|-0.07366|-0.10842|-0.08928|-0.08504|-0.06003|-0.03388|-0.02487|-0.04044|-0.02301|-0.02264|-0.0265|-0.05726|-0.11802|-0.06855|8|59|20|158|78|17|129|216|157|131|139|149|153|13|15|17|||||||||||||||||||||||||
2024-12-13 21:18:39|UC.D.NFLX.CASH.IP|7642|2024-12-11 09:00:00|2024-12-11 23:59:40|91886|384.7|22.43182|2024-12-12|19.04358|15|0.408759|11|-0.664654|9|2024-12-12|75.0995|||||||||94.9595|100|99.3698|100|64.80124|19.46716|19.04358|36.34917|42.02331|50.38859|30.24176|20.30059|69.32908|53.4934|70.64975|56|||||||||5|9|1|10|110|600|364|248|311|287|447|765|20469|37|131||||||||||0.03093|0.00443|0.10808|0.13486|0.05432|0.03342|0.02062|0.01673|0.01472|0.00669|0.01552|0.01708|0.00288||0.0047|-0.14767|||||||||-0.16595|-0.07366|-0.10842|-0.08928|-0.08504|-0.06003|-0.03388|-0.02487|-0.04044|-0.02301|-0.02264|-0.0265|-0.05726|-0.11802|-0.06855|8|59|20|158|78|17|129|216|157|131|139|149|153|13|15|17|||||||||||||||||||||||||
2024-12-13 21:18:39|UB.D.FB.CASH.IP|11518|2024-12-11 09:01:00|2024-12-11 23:59:40|62670|825.5|12.28138|2024-12-12|3.41722|15|0.189705|14|-0.239801|14|2024-12-12|78.14054|||||||||31.92986|54.13197|36.15985|24.08383|23.77612|11.85872|3.41722|14.64407|29.5047|29.44438|26.84783|12.73104|48.22123|48.88392|31.37074|100|||||||||27|32|47|239|375|1727|1215|748|713|689|671|1866|38664|156|200||||||||||0.01429|0.02029|0.02356|0.0331|0.02693|0.0377|0.02473|0.01907|0.01501|0.01102|0.01268|0.01266||0.00796|0.01969|-0.01399|||||||||-0.01298|-0.02183|-0.02532|-0.03115|-0.04083|-0.04291|-0.02674|-0.02129|-0.02275|-0.02144|-0.01121|-0.01911|-0.0756|-0.03776|-0.03829|32|179|98|97|146|114|212|327|274|207|187|261|252|27|41|32|||||||||||||||||||||||||
2024-12-13 21:18:39|UB.D.FB.CASH.IP|9159|2024-12-11 17:36:20|2024-12-11 23:59:40|62670|802.3|12.32346|2024-12-12|3.41722|15|0.189705|14|-0.239801|14|2024-12-12|78.14054|||||||||31.92986|54.13197|36.15985|24.08383|23.77612|11.85872|3.41722|14.64407|29.5047|29.44438|26.84783|12.73104|48.22123|48.88392|31.37074|100|||||||||27|32|47|239|375|1727|1215|748|713|689|671|1866|38664|156|200||||||||||0.01429|0.02029|0.02356|0.0331|0.02693|0.0377|0.02473|0.01907|0.01501|0.01102|0.01268|0.01266||0.00796|0.01969|-0.01399|||||||||-0.01298|-0.02183|-0.02532|-0.03115|-0.04083|-0.04291|-0.02674|-0.02129|-0.02275|-0.02144|-0.01121|-0.01911|-0.0756|-0.03776|-0.03829|32|179|98|97|146|114|212|327|274|207|187|261|252|27|41|32|||||||||||||||||||||||||
2024-12-13 21:18:41|UA.D.AMZN.CASH.IP|13229|2024-12-11 09:00:00|2024-12-11 23:59:50|22746|2532.5|10.64399|2024-12-12|0.01538|15|0.891289|9|-0.156427|14|2024-12-12|40.75652|||||||||46.17058|54.08028|45.78703|39.3265|19.69757|6.47409|0.01538|0.85778|3.50224|3.84703|2.60433|0.29043|33.36789|35.66183|44.10407|414|||||||||82|115|219|245|709|6183|5138|2652|1729|1507|1397|3185|86490|591|570|0.03041|||||||||0.03091|0.01886|0.01743|0.0261|0.01523|0.03333|0.02219|0.0164|0.01554|0.01104|0.01255|0.01285|0.03804|0.03937|0.0533|-0.01086|||||||||-0.01158|-0.0145|-0.0265|-0.02322|-0.01969|-0.03255|-0.02359|-0.01808|-0.0176|-0.01257|-0.01265|-0.01221|-0.01661|-0.03758|-0.03314|27|193|74|129|168|168|264|360|356|344|339|347|357|42|59|59|||||||||||||||||||||||||
2024-12-13 21:18:41|UA.D.AMZN.CASH.IP|13229|2024-12-11 09:00:00|2024-12-11 23:59:50|22746|2532.5|10.64399|2024-12-12|0.01538|15|0.891289|9|-0.156427|14|2024-12-12|40.75652|||||||||46.17058|54.08028|45.78703|39.3265|19.69757|6.47409|0.01538|0.85778|3.50224|3.84703|2.60433|0.29043|33.36789|35.66183|44.10407|414|||||||||82|115|219|245|709|6183|5138|2652|1729|1507|1397|3185|86490|591|570|0.03041|||||||||0.03091|0.01886|0.01743|0.0261|0.01523|0.03333|0.02219|0.0164|0.01554|0.01104|0.01255|0.01285|0.03804|0.03937|0.0533|-0.01086|||||||||-0.01158|-0.0145|-0.0265|-0.02322|-0.01969|-0.03255|-0.02359|-0.01808|-0.0176|-0.01257|-0.01265|-0.01221|-0.01661|-0.03758|-0.03314|27|193|74|129|168|168|264|360|356|344|339|347|357|42|59|59|||||||||||||||||||||||||
2024-12-13 21:18:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:42|EC.D.ACCP.CASH.IP|4837|2024-12-11 08:00:20|2024-12-11 16:29:50|4626|44.1|17.12105|2024-12-12|15.419|9|0.215239|8|-0.129199|9|2024-12-12|||||||||27.71129|15.419|17.67813|20.41931|37.00592|26.98292|22.03945|23.83436|34.63512||||||||||||||||42|66|67|77|41|50|74|78|91||||||||||||||||0.04248|0.03644|0.02409|0.026|0.04632|0.02443|0.02691|0.02562|0.02137||||||||||||||||-0.02919|-0.04079|-0.02651|-0.02496|-0.02137|-0.02309|-0.02768|-0.02292|-0.02849||||||||159|143|102|103|73|115|159|147|52|||||||||||||||||||||||||
2024-12-13 21:18:42|EC.D.ACCP.CASH.IP|4837|2024-12-11 08:00:20|2024-12-11 16:29:50|4626|44.1|17.12105|2024-12-12|15.419|9|0.215239|8|-0.129199|9|2024-12-12|||||||||27.71129|15.419|17.67813|20.41931|37.00592|26.98292|22.03945|23.83436|34.63512||||||||||||||||42|66|67|77|41|50|74|78|91||||||||||||||||0.04248|0.03644|0.02409|0.026|0.04632|0.02443|0.02691|0.02562|0.02137||||||||||||||||-0.02919|-0.04079|-0.02651|-0.02496|-0.02137|-0.02309|-0.02768|-0.02292|-0.02849||||||||159|143|102|103|73|115|159|147|52|||||||||||||||||||||||||
2024-12-13 21:18:43|SA.D.BABA.CASH.IP|11374|2024-12-11 09:00:00|2024-12-11 23:59:50|8769|1931|10.46431|2024-12-12|2.26203|15|1.039106|9|-0.573485|11|2024-12-12|54.58543|||||||||52.8912|53.91544|29.6374|40.09298|35.28591|11.45242|2.26203|7.18054|7.88488|7.34054|4.59386|2.90079|58.35513|76.49101|87.5126|685|||||||||428|440|1018|1092|1812|7510|4109|2378|1236|1516|1217|3346|474|160|58|0.07709|||||||||0.08574|0.06987|0.08497|0.04777|0.05345|0.04653|0.02625|0.01817|0.01696|0.0147|0.01396|0.01503|0.05608|0.04105||-0.04655|||||||||-0.04351|-0.06288|-0.13339|-0.08432|-0.04667|-0.04693|-0.02717|-0.01815|-0.01728|-0.01485|-0.01409|-0.01569|-0.01869|-0.04477|-0.04477|99|106|39|190|130|88|219|357|335|305|273|262|277|36|17|8|||||||||||||||||||||||||
2024-12-13 21:18:44|SA.D.ACBUS.CASH.IP|1727|2024-12-11 14:30:00|2024-12-11 20:59:50|434|759.1|6.76849|2024-12-12|0.23316|17|0.470588|14|-0.462963|14|2024-12-12|||||||||||||||38.21093|26.22643|26.13049|0.23316|0.23386|7.36087|0.23487||||||||||||||||||822|485|558|2122|1350|2315|2004||||||||||||||||||0.25556|0.23103|0.23041||0.23419|0.23488|0.23529||||||||||||||||||-0.25239|-0.23027|-0.22947|-0.23364||-0.23419|-0.23447||||58|73|27|9|13|14|22|||||||||||||||||||||||||
2024-12-13 21:18:44|UA.D.CARUS.CASH.IP|2745|2024-12-11 14:30:00|2024-12-11 20:59:50|9914|154.9|29.28524|2024-12-12|35.24741|15|0.291879|15|-0.907238|14|2024-12-12|||||||||||||||50.41474|35.24741|46.58883|59.39346|69.53028|54.51394|42.9719||||||||||||||||||408|302|382|178|179|307|528||||||||||||||||||0.07196|0.09114|0.03532|0.07337|0.05688|0.08582|0.05894||||||||||||||||||-0.19512|-0.12025|-0.11361|-0.12407|-0.07585|-0.06285|-0.06989||||38|83|69|54|36|46|84|||||||||||||||||||||||||
2024-12-13 21:18:44|SA.D.BABA.CASH.IP|9677|2024-12-11 16:18:40|2024-12-11 23:59:50|8770|1976.8|9.50477|2024-12-12|2.26203|15|1.039106|9|-0.573485|11|2024-12-12|54.58543|||||||||52.8912|53.91544|29.6374|40.09298|35.28591|11.45242|2.26203|7.18054|7.88488|7.34054|4.59386|2.90079|58.35513|76.49101|87.5126|685|||||||||428|440|1018|1092|1812|7510|4109|2378|1236|1516|1217|3346|474|160|58|0.07709|||||||||0.08574|0.06987|0.08497|0.04777|0.05345|0.04653|0.02625|0.01817|0.01696|0.0147|0.01396|0.01503|0.05608|0.04105||-0.04655|||||||||-0.04351|-0.06288|-0.13339|-0.08432|-0.04667|-0.04693|-0.02717|-0.01815|-0.01728|-0.01485|-0.01409|-0.01569|-0.01869|-0.04477|-0.04477|99|106|39|190|130|88|219|357|335|305|273|262|277|36|17|8|||||||||||||||||||||||||
2024-12-13 21:18:45|ED.D.BAS.CASH.IP|7415|2024-12-11 08:00:00|2024-12-11 16:29:50|4484.5|133|13.07076|2024-12-12|7.67235|8|0.6768|8|-0.430892|8|2024-12-12|||||||||7.67235|16.68692|19.12664|13.16671|19.17982|15.5653|10.97248|15.62941|14.74251||||||||||||||||197|138|126|172|127|159|151|155|273||||||||||||||||0.03905|0.02141|0.01633|0.02822|0.01422|0.02113|0.02213|0.01597|0.01573||||||||||||||||-0.03077|-0.01665|-0.01929|-0.02915|-0.0139|-0.01995|-0.01888|-0.01628|-0.01546||||||||288|246|225|213|167|238|283|269|129|||||||||||||||||||||||||
2024-12-13 21:18:45|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-12-12|0.23316|17|0.470588|14|-0.462963|14|2024-12-12|||||||||||||||38.21093|26.22643|26.13049|0.23316|0.23386|7.36087|0.23487||||||||||||||||||822|485|558|2122|1350|2315|2004||||||||||||||||||0.25556|0.23103|0.23041||0.23419|0.23488|0.23529||||||||||||||||||-0.25239|-0.23027|-0.22947|-0.23364||-0.23419|-0.23447||||58|73|27|9|13|14|22|||||||||||||||||||||||||
2024-12-13 21:18:46|ED.D.BMW.CASH.IP|5434|2024-12-11 08:00:10|2024-12-11 16:29:50|7854|129.2|17.4496|2024-12-12|5.35771|16|0.849858|8|-0.27827|11|2024-12-12|||||||||18.27148|18.39024|24.64376|19.52711|28.39857|28.17894|14.60827|15.09268|5.35771||||||||||||||||75|88|64|133|86|138|158|212|414||||||||||||||||0.05899|0.03013|0.03306|0.04395|0.03545|0.02762|0.0291|0.03364|0.02503||||||||||||||||-0.03577|-0.02946|-0.03076|-0.03996|-0.03116|-0.03115|-0.03014|-0.02522|-0.03615||||||||203|158|130|159|74|103|144|146|75|||||||||||||||||||||||||
2024-12-13 21:18:46|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-12-12|35.24741|15|0.291879|15|-0.907238|14|2024-12-12|||||||||||||||50.41474|35.24741|46.58883|59.39346|69.53028|54.51394|42.9719||||||||||||||||||408|302|382|178|179|307|528||||||||||||||||||0.07196|0.09114|0.03532|0.07337|0.05688|0.08582|0.05894||||||||||||||||||-0.19512|-0.12025|-0.11361|-0.12407|-0.07585|-0.06285|-0.06989||||38|83|69|54|36|46|84|||||||||||||||||||||||||
2024-12-13 21:18:46|UA.D.BNTXUS.CASH.IP|3579|2024-12-11 09:01:00|2024-12-11 22:18:30|11788|244.8|24.60344|2024-12-12|0.54036|21|0.686441|13|-0.722507|14|2024-12-12||||||||||60.18356|57.68636|61.69468|75.08908|83.9416|60.95139|37.05622|28.70853|19.66914|47.11563|24.72037|19.65532|0.54036|5.29915|||||||||||2|0|1|46|40|108|206|620|3011|400|247|744|31319|0|||||||||||0.0114|0.04347|0.01485|0.03929|0.08563|0.05052|0.0633|0.06912|0.07428|0.10425|0.09129|0.05596|||||||||||||-0.03343||-0.01673|-0.02524|-0.02523|-0.12868|-0.05287|-0.08526|-0.13456|-0.14332|-0.12295|-0.0371||||90|40|52|28|31|79|76|109|31|32|41|72|1|1|||||||||||||||||||||||||
2024-12-13 21:18:46|ED.D.BAS.CASH.IP|0|none|||0|0|2024-12-12|7.67235|8|0.6768|8|-0.430892|8|2024-12-12|||||||||7.67235|16.68692|19.12664|13.16671|19.17982|15.5653|10.97248|15.62941|14.74251||||||||||||||||197|138|126|172|127|159|151|155|273||||||||||||||||0.03905|0.02141|0.01633|0.02822|0.01422|0.02113|0.02213|0.01597|0.01573||||||||||||||||-0.03077|-0.01665|-0.01929|-0.02915|-0.0139|-0.01995|-0.01888|-0.01628|-0.01546||||||||288|246|225|213|167|238|283|269|129|||||||||||||||||||||||||
2024-12-13 21:18:47|SB.D.CCL.CASH.IP|6578|2024-12-11 14:30:00|2024-12-11 20:59:50|2660|4455.7|0.54607|2024-12-12|0.0368|17|0.22633|14|-0.225819|14|2024-12-12|||||||||||||||6.3828|1.68616|1.2136|0.0368|0.03762|0.03795|1.40736||||||||||||||||||10777|8390|11933|12162|15699|11197|23599||||||||||||||||||0.07783|0.04924|0.03759|0.04296|0.04517|0.04429|0.03801||||||||||||||||||-0.07707|-0.05409|-0.05326|-0.0376|-0.05645|-0.04738|-0.05705||||158|182|85|49|38|65|73|||||||||||||||||||||||||
2024-12-13 21:18:47|ED.D.BMW.CASH.IP|0|none|||0|0|2024-12-12|5.35771|16|0.849858|8|-0.27827|11|2024-12-12|||||||||18.27148|18.39024|24.64376|19.52711|28.39857|28.17894|14.60827|15.09268|5.35771||||||||||||||||75|88|64|133|86|138|158|212|414||||||||||||||||0.05899|0.03013|0.03306|0.04395|0.03545|0.02762|0.0291|0.03364|0.02503||||||||||||||||-0.03577|-0.02946|-0.03076|-0.03996|-0.03116|-0.03115|-0.03014|-0.02522|-0.03615||||||||203|158|130|159|74|103|144|146|75|||||||||||||||||||||||||
2024-12-13 21:18:47|EJ.D.CSGN.CASH.IP|1|2024-12-12 08:00:00|2024-12-12 08:00:00||15723|0|2024-12-12|10000||0||0||2024-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:48|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-12-12|0.54036|21|0.686441|13|-0.722507|14|2024-12-12||||||||||60.18356|57.68636|61.69468|75.08908|83.9416|60.95139|37.05622|28.70853|19.66914|47.11563|24.72037|19.65532|0.54036|5.29915|||||||||||2|0|1|46|40|108|206|620|3011|400|247|744|31319|0|||||||||||0.0114|0.04347|0.01485|0.03929|0.08563|0.05052|0.0633|0.06912|0.07428|0.10425|0.09129|0.05596|||||||||||||-0.03343||-0.01673|-0.02524|-0.02523|-0.12868|-0.05287|-0.08526|-0.13456|-0.14332|-0.12295|-0.0371||||90|40|52|28|31|79|76|109|31|32|41|72|1|1|||||||||||||||||||||||||
2024-12-13 21:18:48|ED.D.DCX.CASH.IP|6497|2024-12-11 08:00:20|2024-12-11 16:29:50|5570|272.2|17.53375|2024-12-12|14.17384|8|0.215789|8|-0.284698|11|2024-12-12|||||||||14.17384|20.34448|26.5251|19.25426|28.58939|22.90173|18.92403|23.97684|17.79477||||||||||||||||220|180|183|421|258|372|480|434|908||||||||||||||||0.04081|0.02302|0.02122|0.03054|0.02002|0.02078|0.02215|0.02048|0.01987||||||||||||||||-0.02985|-0.02071|-0.02208|-0.03794|-0.02154|-0.02602|-0.02311|-0.0231|-0.01987||||||||290|187|166|182|112|118|164|192|90|||||||||||||||||||||||||
2024-12-13 21:18:49|SB.D.CCL.CASH.IP|0|none|||0|0|2024-12-12|0.0368|17|0.22633|14|-0.225819|14|2024-12-12|||||||||||||||6.3828|1.68616|1.2136|0.0368|0.03762|0.03795|1.40736||||||||||||||||||10777|8390|11933|12162|15699|11197|23599||||||||||||||||||0.07783|0.04924|0.03759|0.04296|0.04517|0.04429|0.03801||||||||||||||||||-0.07707|-0.05409|-0.05326|-0.0376|-0.05645|-0.04738|-0.05705||||158|182|85|49|38|65|73|||||||||||||||||||||||||
2024-12-13 21:18:49|ED.D.DHERGY.CASH.IP|3503|2024-12-11 08:00:00|2024-12-11 16:29:50|3107|73.2|19.87415|2024-12-12|17.21893|8|0.69797|8|-0.661417|8|2024-12-12|||||||||17.21893|22.51953|29.47375|37.40776|45.88148|25.52969|28.78603|18.591|18.23679||||||||||||||||61|92|89|36|34|115|62|98|136||||||||||||||||0.12081|0.07909|0.06728|0.0528|0.04405|0.04823|0.03694|0.0466|0.05714||||||||||||||||-0.10822|-0.05336|-0.04361|-0.03897|-0.03738|-0.06308|-0.04219|-0.03774|-0.03743||||||||117|98|85|83|72|110|94|108|88|||||||||||||||||||||||||
2024-12-13 21:18:49|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-12-12|10000||0||0||2024-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:18:50|ED.D.DCX.CASH.IP|0|none|||0|0|2024-12-12|14.17384|8|0.215789|8|-0.284698|11|2024-12-12|||||||||14.17384|20.34448|26.5251|19.25426|28.58939|22.90173|18.92403|23.97684|17.79477||||||||||||||||220|180|183|421|258|372|480|434|908||||||||||||||||0.04081|0.02302|0.02122|0.03054|0.02002|0.02078|0.02215|0.02048|0.01987||||||||||||||||-0.02985|-0.02071|-0.02208|-0.03794|-0.02154|-0.02602|-0.02311|-0.0231|-0.01987||||||||290|187|166|182|112|118|164|192|90|||||||||||||||||||||||||
2024-12-13 21:18:50|SB.D.DAL.CASH.IP|7057|2024-12-11 09:00:00|2024-12-11 23:59:00|6142|1538.1|8.57492|2024-12-12|5.81453|16|0.560501|9|-1.665345|10|2024-12-12|90.93493|||||||||52.33607|100|100|85.78241|85.82542|20.85607|6.51618|5.81453|10.469|10.85164|9.06139|8.36062|50.13|66.72894|55.61329|20|||||||||0|50|0|9|122|2271|2470|2990|1749|1168|1322|4039|1701|115|259|0.12633|||||||||0.5605|||0.09166|0.11848|0.06816|0.03566|0.04429|0.03587|0.02407|0.02238|0.02919||||-0.12618||||||||||-1.66534||-0.1092|-0.16212|-0.07985|-0.04607|-0.03133|-0.03073|-0.02166|-0.02391|-0.02987|-0.16234|-0.08922||11|2|1|1|42|35|164|263|225|182|157|177|228|6|6|9|||||||||||0||||||||||||||
2024-12-13 21:18:51|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-12-12|17.21893|8|0.69797|8|-0.661417|8|2024-12-12|||||||||17.21893|22.51953|29.47375|37.40776|45.88148|25.52969|28.78603|18.591|18.23679||||||||||||||||61|92|89|36|34|115|62|98|136||||||||||||||||0.12081|0.07909|0.06728|0.0528|0.04405|0.04823|0.03694|0.0466|0.05714||||||||||||||||-0.10822|-0.05336|-0.04361|-0.03897|-0.03738|-0.06308|-0.04219|-0.03774|-0.03743||||||||117|98|85|83|72|110|94|108|88|||||||||||||||||||||||||
2024-12-13 21:18:52|ED.D.DBK.CASH.IP|7169|2024-12-11 08:00:10|2024-12-11 16:29:50|1700.2|397.8|14.69173|2024-12-12|6.88233|8|0.223057|8|-0.151869|8|2024-12-12|||||||||6.88233|20.74069|21.29338|24.57875|23.5474|19.94255|18.04179|13.11853|11.02755||||||||||||||||695|295|391|366|370|414|392|590|872||||||||||||||||0.03308|0.01728|0.01603|0.01554|0.01944|0.02235|0.02129|0.01585|0.01747||||||||||||||||-0.0299|-0.01429|-0.01766|-0.01579|-0.01313|-0.02188|-0.01733|-0.01899|-0.0157||||||||292|222|188|171|187|256|283|229|109|||||||||||||||||||||||||
2024-12-13 21:18:52|SB.D.DAL.CASH.IP|0|none|||0|0|2024-12-12|5.81453|16|0.560501|9|-1.665345|10|2024-12-12|90.93493|||||||||52.33607|100|100|85.78241|85.82542|20.85607|6.51618|5.81453|10.469|10.85164|9.06139|8.36062|50.13|66.72894|55.61329|20|||||||||0|50|0|9|122|2271|2470|2990|1749|1168|1322|4039|1701|115|259|0.12633|||||||||0.5605|||0.09166|0.11848|0.06816|0.03566|0.04429|0.03587|0.02407|0.02238|0.02919||||-0.12618||||||||||-1.66534||-0.1092|-0.16212|-0.07985|-0.04607|-0.03133|-0.03073|-0.02166|-0.02391|-0.02987|-0.16234|-0.08922||11|2|1|1|42|35|164|263|225|182|157|177|228|6|6|9|||||||||||0||||||||||||||
2024-12-13 21:18:52|ED.D.LHAG.CASH.IP|3430|2024-12-11 08:00:00|2024-12-11 16:29:50|676|886.8|19.99899|2024-12-12|18.41345|10|0.328849|15|-0.151837|8|2024-12-12|||||||||28.27361|22.14189|18.41345|30.90812|45.64544|29.59025|25.04534|28.6142|25.46157||||||||||||||||662|886|1778|1147|1528|765|583|1005|2117||||||||||||||||0.04706|0.04345|0.04069|0.03262|0.03795|0.03489|0.02997|0.06527|0.03571||||||||||||||||-0.04171|-0.03573|-0.03624|-0.05055|-0.0298|-0.03526|-0.03154|-0.0347|-0.02975||||||||163|86|98|81|57|88|76|112|59|||||||||||||||||||||||||
2024-12-13 21:18:53|ED.D.DBK.CASH.IP|0|none|||0|0|2024-12-12|6.88233|8|0.223057|8|-0.151869|8|2024-12-12|||||||||6.88233|20.74069|21.29338|24.57875|23.5474|19.94255|18.04179|13.11853|11.02755||||||||||||||||695|295|391|366|370|414|392|590|872||||||||||||||||0.03308|0.01728|0.01603|0.01554|0.01944|0.02235|0.02129|0.01585|0.01747||||||||||||||||-0.0299|-0.01429|-0.01766|-0.01579|-0.01313|-0.02188|-0.01733|-0.01899|-0.0157||||||||292|222|188|171|187|256|283|229|109|||||||||||||||||||||||||
2024-12-13 21:18:53|SB.D.D.CASH.IP|6173|2024-12-11 14:30:00|2024-12-11 20:59:50|5428|1050.9|12.41296|2024-12-12|8.64342|20|0.202989|14|-0.129822|17|2024-12-12|||||||||||||||26.42525|24.06234|23.5255|21.35536|25.14416|19.25116|8.64342||||||||||||||||||1340|1059|1029|1831|1774|1593|4035||||||||||||||||||0.05212|0.03109|0.02365|0.02657|0.02225|0.02108|0.02483||||||||||||||||||-0.04005|-0.02466|-0.02387|-0.02288|-0.02338|-0.02218|-0.02582||||110|258|217|225|203|156|232|||||||||||||||||||||||||
2024-12-13 21:18:53|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-12-12|18.41345|10|0.328849|15|-0.151837|8|2024-12-12|||||||||28.27361|22.14189|18.41345|30.90812|45.64544|29.59025|25.04534|28.6142|25.46157||||||||||||||||662|886|1778|1147|1528|765|583|1005|2117||||||||||||||||0.04706|0.04345|0.04069|0.03262|0.03795|0.03489|0.02997|0.06527|0.03571||||||||||||||||-0.04171|-0.03573|-0.03624|-0.05055|-0.0298|-0.03526|-0.03154|-0.0347|-0.02975||||||||163|86|98|81|57|88|76|112|59|||||||||||||||||||||||||
2024-12-13 21:18:54|EJ.D.DUFNSW.CASH.IP|1436|2024-12-11 08:01:40|2024-12-11 16:19:50|3726|139.5|16.54172|2024-12-12|23.43587|13|0.4329|8|-0.323625|8|2024-12-12|||||||||46.45344|33.40787|50.06279|24.23422|29.49047|23.43587|35.20839|41.72884|50.05586||||||||||||||||222|108|165|314|190|221|135|110|211||||||||||||||||0.12616|0.05395|0.05382|0.12538|0.0801|0.07963|0.05314|0.05335|0.05328||||||||||||||||-0.12586|-0.05388|-0.05385|-0.05369|||-0.06378|-0.05332|-0.05311||||||||41|21|18|29|17|30|37|24|20|||||||||||||||||||||||||
2024-12-13 21:18:54|SB.D.EQR.CASH.IP|4035|2024-12-11 14:30:00|2024-12-11 20:59:50|7279|370.6|17.64928|2024-12-12|13.63215|20|0.108313|18|-0.150768|14|2024-12-12|||||||||||||||54.07305|32.6411|30.19871|37.97506|30.68436|24.63047|13.63215||||||||||||||||||462|560|609|379|581|601|1834||||||||||||||||||0.02847|0.0335|0.02547|0.02162|0.03474|0.02027|0.02105||||||||||||||||||-0.04914|-0.02981|-0.03933|-0.0328|-0.02701|-0.02952|-0.02405||||50|89|73|58|62|61|125|||||||||||||||||||||||||
2024-12-13 21:18:54|SB.D.D.CASH.IP|0|none|||0|0|2024-12-12|8.64342|20|0.202989|14|-0.129822|17|2024-12-12|||||||||||||||26.42525|24.06234|23.5255|21.35536|25.14416|19.25116|8.64342||||||||||||||||||1340|1059|1029|1831|1774|1593|4035||||||||||||||||||0.05212|0.03109|0.02365|0.02657|0.02225|0.02108|0.02483||||||||||||||||||-0.04005|-0.02466|-0.02387|-0.02288|-0.02338|-0.02218|-0.02582||||110|258|217|225|203|156|232|||||||||||||||||||||||||
2024-12-13 21:18:55|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-12-12|23.43587|13|0.4329|8|-0.323625|8|2024-12-12|||||||||46.45344|33.40787|50.06279|24.23422|29.49047|23.43587|35.20839|41.72884|50.05586||||||||||||||||222|108|165|314|190|221|135|110|211||||||||||||||||0.12616|0.05395|0.05382|0.12538|0.0801|0.07963|0.05314|0.05335|0.05328||||||||||||||||-0.12586|-0.05388|-0.05385|-0.05369|||-0.06378|-0.05332|-0.05311||||||||41|21|18|29|17|30|37|24|20|||||||||||||||||||||||||
2024-12-13 21:18:55|UB.D.EXPE.CASH.IP|3820|2024-12-11 14:30:00|2024-12-11 20:59:50|19017|326.6|36.89739|2024-12-12|47.13452|20|0.180028|14|-0.406805|14|2024-12-12|||||||||||||||54.19323|62.39109|62.0683|66.33067|75.9149|75.49465|47.13452||||||||||||||||||417|394|358|328|289|389|1374||||||||||||||||||0.06911|0.02864|0.02155|0.01766|0.01104|0.0251|0.02218||||||||||||||||||-0.08644|-0.05047|-0.03652|-0.04107|-0.04836|-0.03313|-0.03085||||50|138|129|89|112|106|155|||||||||||||||||||||||||
2024-12-13 21:18:55|SB.D.EQR.CASH.IP|0|none|||0|0|2024-12-12|13.63215|20|0.108313|18|-0.150768|14|2024-12-12|||||||||||||||54.07305|32.6411|30.19871|37.97506|30.68436|24.63047|13.63215||||||||||||||||||462|560|609|379|581|601|1834||||||||||||||||||0.02847|0.0335|0.02547|0.02162|0.03474|0.02027|0.02105||||||||||||||||||-0.04914|-0.02981|-0.03933|-0.0328|-0.02701|-0.02952|-0.02405||||50|89|73|58|62|61|125|||||||||||||||||||||||||
2024-12-13 21:18:55|SC.D.FRT.CASH.IP|2398|2024-12-11 14:30:00|2024-12-11 20:59:50|11234|241.7|22.72112|2024-12-12|44.25586|20|0.123099|18|-0.194055|15|2024-12-12|||||||||||||||61.7911|70.74295|64.34208|78.59933|57.20926|62.15715|44.25586||||||||||||||||||225|256|276|186|220|250|706||||||||||||||||||0.04903|0.03426|0.05265|0.04099|0.05024|0.01537|0.03524||||||||||||||||||-0.07826|-0.0539|-0.0288|-0.02985|-0.03915|-0.02568|-0.03238||||26|75|42|28|49|66|95|||||||||||||||||||||||||
2024-12-13 21:18:56|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-12-12|47.13452|20|0.180028|14|-0.406805|14|2024-12-12|||||||||||||||54.19323|62.39109|62.0683|66.33067|75.9149|75.49465|47.13452||||||||||||||||||417|394|358|328|289|389|1374||||||||||||||||||0.06911|0.02864|0.02155|0.01766|0.01104|0.0251|0.02218||||||||||||||||||-0.08644|-0.05047|-0.03652|-0.04107|-0.04836|-0.03313|-0.03085||||50|138|129|89|112|106|155|||||||||||||||||||||||||
2024-12-13 21:18:56|SC.D.F.CASH.IP|9849|2024-12-11 09:00:00|2024-12-11 23:59:50|1038|8778.7|0.70664|2024-12-12|0.09126|15|3.996004|9|-0.096525|18|2024-12-12|85.72802|||||||||30.08653|100|87.51203||55.60904|4.86684|0.09126|0.09621|0.09641|20.07724|0.09641|0.09589|42.89835|||654|||||||||1620|10|110||7078|44405|42277|101996|93484|131304|125680|189297|25850||||||||||||3.996|||||0.13837|0.096|0.09643||||0.09597|0.14442||||||||||||-0.09597||||-0.09619|-0.09568||||-0.09653||||||7|10|1|8|9|42|21|11|5|5|8|18|7|||||||||||||||||||||||||
2024-12-13 21:18:57|SC.D.FRT.CASH.IP|0|none|||0|0|2024-12-12|44.25586|20|0.123099|18|-0.194055|15|2024-12-12|||||||||||||||61.7911|70.74295|64.34208|78.59933|57.20926|62.15715|44.25586||||||||||||||||||225|256|276|186|220|250|706||||||||||||||||||0.04903|0.03426|0.05265|0.04099|0.05024|0.01537|0.03524||||||||||||||||||-0.07826|-0.0539|-0.0288|-0.02985|-0.03915|-0.02568|-0.03238||||26|75|42|28|49|66|95|||||||||||||||||||||||||
2024-12-13 21:18:57|SC.D.GMUS.CASH.IP|7886|2024-12-11 09:00:00|2024-12-11 23:58:50|5215|2518.1|10.15441|2024-12-12|0.45387|20|0.539499|14|-0.365455|11|2024-12-12|60.02305|||||||||54.35349|90.99274|100|66.73404|50.15427|8.7234|1.25516|0.62962|3.67734|0.90464|0.71849|0.45387|81.90361|85.83528|100|97|||||||||2|0|166|266|302|4405|3166|3381|2890|2798|2911|6426|5818|14|0||||||||||0.01942|0.0262||0.15397||0.07449|0.03414|0.02836|0.0247|0.02354|0.02399|0.02644|0.26124||||||||||||-0.04358|-0.02701|-0.36545|-0.11547|-0.0514|-0.06966|-0.03051|-0.03135|-0.0278|-0.0244|-0.02273|-0.036|-0.05738|||5|13|66|1|6|10|162|243|164|164|113|143|230|11|7|4||||||||||||0|||||||||||||
2024-12-13 21:18:58|SC.D.F.CASH.IP|0|none|||0|0|2024-12-12|0.09126|15|3.996004|9|-0.096525|18|2024-12-12|85.72802|||||||||30.08653|100|87.51203||55.60904|4.86684|0.09126|0.09621|0.09641|20.07724|0.09641|0.09589|42.89835|||654|||||||||1620|10|110||7078|44405|42277|101996|93484|131304|125680|189297|25850||||||||||||3.996|||||0.13837|0.096|0.09643||||0.09597|0.14442||||||||||||-0.09597||||-0.09619|-0.09568||||-0.09653||||||7|10|1|8|9|42|21|11|5|5|8|18|7|||||||||||||||||||||||||
2024-12-13 21:18:58|UB.D.GILD.CASH.IP|6677|2024-12-11 09:00:00|2024-12-11 23:57:50|9166|1555.2|11.00044|2024-12-12|0.80511|12|0.337544|14|-0.855071|22|2024-12-12|100|||||||||1.77456|33.99543|33.89534|0.80511||9.43579|16.8692|14.69786|17.69612|16.00172|9.83211|6.48034|60.13624|25.42779|25.40881|0|||||||||0|34|6|54||1661|1147|1084|778|771|903|2354|200762|239|150|||||||||||||||0.04885|0.02475|0.01845|0.01919|0.01586|0.01908|0.01632||||||||||||||-0.07653||-0.09776||-0.05484|-0.02776|-0.02185|-0.01788|-0.02361|-0.01591|-0.01686||-0.85507||1|1|3|3|5|118|196|184|198|219|214|263|5|4|4|||||||||||||||||||||||||
2024-12-13 21:18:59|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-12-12|0.45387|20|0.539499|14|-0.365455|11|2024-12-12|60.02305|||||||||54.35349|90.99274|100|66.73404|50.15427|8.7234|1.25516|0.62962|3.67734|0.90464|0.71849|0.45387|81.90361|85.83528|100|97|||||||||2|0|166|266|302|4405|3166|3381|2890|2798|2911|6426|5818|14|0||||||||||0.01942|0.0262||0.15397||0.07449|0.03414|0.02836|0.0247|0.02354|0.02399|0.02644|0.26124||||||||||||-0.04358|-0.02701|-0.36545|-0.11547|-0.0514|-0.06966|-0.03051|-0.03135|-0.0278|-0.0244|-0.02273|-0.036|-0.05738|||5|13|66|1|6|10|162|243|164|164|113|143|230|11|7|4||||||||||||0|||||||||||||
2024-12-13 21:18:59|SC.D.HLTUS.CASH.IP|4176|2024-12-11 14:30:00|2024-12-11 20:59:50|25694|361|31.85258|2024-12-12|27.91637|20|0.229733|14|-0.237502|14|2024-12-12|||||||||||||||64.35811|50.55972|67.46858|66.69026|67.44218|60.55199|27.91637||||||||||||||||||354|326|459|490|184|399|1091||||||||||||||||||0.06527|0.02753|0.01623|0.02325|0.01942|0.01921|0.01977||||||||||||||||||-0.10188|-0.07921|-0.04426|-0.04062|-0.0567|-0.03138|-0.02305||||98|101|129|102|89|114|104|||||||||||||||||||||||||
2024-12-13 21:18:59|UB.D.GILD.CASH.IP|0|none|||0|0|2024-12-12|0.80511|12|0.337544|14|-0.855071|22|2024-12-12|100|||||||||1.77456|33.99543|33.89534|0.80511||9.43579|16.8692|14.69786|17.69612|16.00172|9.83211|6.48034|60.13624|25.42779|25.40881|0|||||||||0|34|6|54||1661|1147|1084|778|771|903|2354|200762|239|150|||||||||||||||0.04885|0.02475|0.01845|0.01919|0.01586|0.01908|0.01632||||||||||||||-0.07653||-0.09776||-0.05484|-0.02776|-0.02185|-0.01788|-0.02361|-0.01591|-0.01686||-0.85507||1|1|3|3|5|118|196|184|198|219|214|263|5|4|4|||||||||||||||||||||||||
2024-12-13 21:18:59|SD.D.JKSUS.CASH.IP|3500|2024-12-11 14:30:00|2024-12-11 20:59:50|2743|537.5|20.16082|2024-12-12|23.94171|20|0.727537|14|-1.074884|14|2024-12-12|||||||||||||||47.8729|35.07724|45.24495|47.93871|47.69248|44.57079|23.94171||||||||||||||||||1507|810|568|453|362|624|1373||||||||||||||||||0.23654|0.16598|0.0937|0.12689|0.09735|0.11269|0.08549||||||||||||||||||-0.29646|-0.15384|-0.14819|-0.14946|-0.12251|-0.10878|-0.10934||||101|112|91|67|82|63|126|||||||||||||||||||||||||
2024-12-13 21:19:00|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-12-12|27.91637|20|0.229733|14|-0.237502|14|2024-12-12|||||||||||||||64.35811|50.55972|67.46858|66.69026|67.44218|60.55199|27.91637||||||||||||||||||354|326|459|490|184|399|1091||||||||||||||||||0.06527|0.02753|0.01623|0.02325|0.01942|0.01921|0.01977||||||||||||||||||-0.10188|-0.07921|-0.04426|-0.04062|-0.0567|-0.03138|-0.02305||||98|101|129|102|89|114|104|||||||||||||||||||||||||
2024-12-13 21:19:00|SD.D.JMIAUS.CASH.IP|3887|2024-12-11 14:30:00|2024-12-11 20:59:50|473|2181.2|1.09745|2024-12-12|0.21453|17|1.068376|14|-1.052632|14|2024-12-12|||||||||||||||15.15517|12.36468|2.50457|0.21453|0.21492|0.21703|0.21594||||||||||||||||||5845|2565|5785|1458|5205|4849|6240||||||||||||||||||0.36899|0.2146|0.24323|0.21444|0.26882|0.2181|||||||||||||||||||-0.34336|-0.21383|-0.26416|-0.21448|-0.21322|-0.21692|-0.21536||||74|74|87|23|20|30|32|||||||||||||||||||||||||
2024-12-13 21:19:01|EG.D.KPN.CASH.IP|2178|2024-12-11 08:00:00|2024-12-11 16:29:50|356.8|662.9|19.12238|2024-12-12|15.362|8|0.084388|8|-0.168445|8|2024-12-12|||||||||15.362|30.02746|26.22049|43.20473|27.61993|29.06372|21.18815|23.83547|26.49204||||||||||||||||542|738|307|704|600|543|698|715|451||||||||||||||||0.04324|0.03505|0.02802|0.02802||0.02787|0.05569|0.04657|0.02804||||||||||||||||-0.04009|-0.03601|-0.028|-0.02802|-0.02793|-0.02784|-0.03407|-0.02793|-0.02805||||||||98|50|42|44|29|31|52|42|34|||||||||||||||||||||||||
2024-12-13 21:19:01|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-12-12|23.94171|20|0.727537|14|-1.074884|14|2024-12-12|||||||||||||||47.8729|35.07724|45.24495|47.93871|47.69248|44.57079|23.94171||||||||||||||||||1507|810|568|453|362|624|1373||||||||||||||||||0.23654|0.16598|0.0937|0.12689|0.09735|0.11269|0.08549||||||||||||||||||-0.29646|-0.15384|-0.14819|-0.14946|-0.12251|-0.10878|-0.10934||||101|112|91|67|82|63|126|||||||||||||||||||||||||
2024-12-13 21:19:01|SD.D.LMT.CASH.IP|4858|2024-12-11 14:30:00|2024-12-11 20:59:50|50409|312.3|42.00236|2024-12-12|31.41015|14|0.292505|14|-0.330133|14|2024-12-12|||||||||||||||31.41015|53.28652|58.02554|61.05998|69.88533|69.17314|35.40737||||||||||||||||||1455|331|289|314|195|279|822||||||||||||||||||0.04231|0.02619|0.02794|0.00908|0.00807|0.00742|0.01689||||||||||||||||||-0.09271|-0.04411|-0.04808|-0.04843|-0.02909|-0.02395|-0.02299||||144|248|188|177|209|188|212|||||||||||||||||||||||||
2024-12-13 21:19:01|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-12-12|0.21453|17|1.068376|14|-1.052632|14|2024-12-12|||||||||||||||15.15517|12.36468|2.50457|0.21453|0.21492|0.21703|0.21594||||||||||||||||||5845|2565|5785|1458|5205|4849|6240||||||||||||||||||0.36899|0.2146|0.24323|0.21444|0.26882|0.2181|||||||||||||||||||-0.34336|-0.21383|-0.26416|-0.21448|-0.21322|-0.21692|-0.21536||||74|74|87|23|20|30|32|||||||||||||||||||||||||
2024-12-13 21:19:02|EG.D.KPN.CASH.IP|0|none|||0|0|2024-12-12|15.362|8|0.084388|8|-0.168445|8|2024-12-12|||||||||15.362|30.02746|26.22049|43.20473|27.61993|29.06372|21.18815|23.83547|26.49204||||||||||||||||542|738|307|704|600|543|698|715|451||||||||||||||||0.04324|0.03505|0.02802|0.02802||0.02787|0.05569|0.04657|0.02804||||||||||||||||-0.04009|-0.03601|-0.028|-0.02802|-0.02793|-0.02784|-0.03407|-0.02793|-0.02805||||||||98|50|42|44|29|31|52|42|34|||||||||||||||||||||||||
2024-12-13 21:19:02|EC.D.MCA.CASH.IP|7966|2024-12-11 08:00:20|2024-12-11 16:29:50|64540|15|8.74065|2024-12-12|7.81281|8|0.154083|8|-0.32695|11|2024-12-12|||||||||7.81281|9.73066|12.82768|11.25766|15.01723|9.07513|8.67245|8.19309|11.20514||||||||||||||||27|16|12|21|10|14|17|19|23||||||||||||||||0.02784|0.02893|0.02402|0.0296|0.02081|0.02588|0.02399|0.02196|0.02039||||||||||||||||-0.033|-0.02368|-0.02335|-0.03371|-0.01912|-0.02508|-0.02465|-0.02419|-0.0189||||||||321|278|242|267|240|276|312|318|143|||||||||||||||||||||||||
2024-12-13 21:19:03|SD.D.LMT.CASH.IP|0|none|||0|0|2024-12-12|31.41015|14|0.292505|14|-0.330133|14|2024-12-12|||||||||||||||31.41015|53.28652|58.02554|61.05998|69.88533|69.17314|35.40737||||||||||||||||||1455|331|289|314|195|279|822||||||||||||||||||0.04231|0.02619|0.02794|0.00908|0.00807|0.00742|0.01689||||||||||||||||||-0.09271|-0.04411|-0.04808|-0.04843|-0.02909|-0.02395|-0.02299||||144|248|188|177|209|188|212|||||||||||||||||||||||||
2024-12-13 21:19:03|UC.D.MRNAUS.CASH.IP|5726|2024-12-11 09:01:00|2024-12-11 23:59:10|4255|1240.9|12.11346|2024-12-12|9.7214|15|0.587959|14|-0.775012|9|2024-12-12|66.69002|||||||||72.87535|100|66.8324|83.44572|33.57679|11.41028|9.7214|17.83074|20.54187|16.18612|18.25024|14.06546|28.67843|50.21087|28.87675|134|||||||||140|10|137|273|535|1473|2907|1644|679|859|1301|1457|55093|566|791||||||||||0.17644||0.22449||0.18849|0.13257|0.09177|0.05579|0.04214|0.04814|0.04552|0.04247|||||||||||||-0.77501|-0.16463|-0.47226|-0.13203|-0.04715|-0.13219|-0.08904|-0.08131|-0.05684|-0.04746|-0.07119|-0.04572|-0.03898|-0.02342|-0.04698|3|11|4|6|12|9|116|219|158|127|124|154|207|7|2|7|||||||||||||||||||||||||
2024-12-13 21:19:04|EC.D.MCA.CASH.IP|0|none|||0|0|2024-12-12|7.81281|8|0.154083|8|-0.32695|11|2024-12-12|||||||||7.81281|9.73066|12.82768|11.25766|15.01723|9.07513|8.67245|8.19309|11.20514||||||||||||||||27|16|12|21|10|14|17|19|23||||||||||||||||0.02784|0.02893|0.02402|0.0296|0.02081|0.02588|0.02399|0.02196|0.02039||||||||||||||||-0.033|-0.02368|-0.02335|-0.03371|-0.01912|-0.02508|-0.02465|-0.02419|-0.0189||||||||321|278|242|267|240|276|312|318|143|||||||||||||||||||||||||
2024-12-13 21:19:04|EJ.D.NESN.CASH.IP|6528|2024-12-11 08:01:30|2024-12-11 16:19:50|7476|626.5|7.72978|2024-12-12|3.35912|16|0.455764|8|-0.32|8|2024-12-12|||||||||19.54615|17.91106|27.60953|20.47761|25.99486|30.29853|18.64996|14.12651|3.35912||||||||||||||||1389|881|594|440|454|525|778|851|2678||||||||||||||||0.05606|0.02839|0.03003|0.02672|0.02672|0.03343|0.02671|0.02668|0.02668||||||||||||||||-0.04428|-0.02993|-0.0286|-0.02669|-0.02673|-0.03311|-0.03052|-0.02667|||||||||205|123|87|88|77|109|102|78|30|||||||||||||||||||||||||
2024-12-13 21:19:04|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-12-12|9.7214|15|0.587959|14|-0.775012|9|2024-12-12|66.69002|||||||||72.87535|100|66.8324|83.44572|33.57679|11.41028|9.7214|17.83074|20.54187|16.18612|18.25024|14.06546|28.67843|50.21087|28.87675|134|||||||||140|10|137|273|535|1473|2907|1644|679|859|1301|1457|55093|566|791||||||||||0.17644||0.22449||0.18849|0.13257|0.09177|0.05579|0.04214|0.04814|0.04552|0.04247|||||||||||||-0.77501|-0.16463|-0.47226|-0.13203|-0.04715|-0.13219|-0.08904|-0.08131|-0.05684|-0.04746|-0.07119|-0.04572|-0.03898|-0.02342|-0.04698|3|11|4|6|12|9|116|219|158|127|124|154|207|7|2|7|||||||||||||||||||||||||
2024-12-13 21:19:05|SE.D.NIOUS.CASH.IP|9699|2024-12-11 09:01:00|2024-12-11 23:59:50|451|8867.2|1.08745|2024-12-12|0.21707|16|0.222222|14|-1.089325|14|2024-12-12|50.07003|||||||||10.71638|43.03938|21.79579|9.28637|20.15886|0.21896|0.21735|0.21707|10.19603|6.07428|0.21755|0.21791|50.10893|0.21739|100|3499|||||||||10070|7311|8140|14290|20940|114102|62278|66306|78939|33715|75983|116122|26854|2742|3998|0.21008|||||||||0.21322|0.21322|0.21499|0.21459|0.21724|0.22011|0.21739||0.21834|0.21786||||||-0.20964|||||||||-0.21216||-0.24119|-0.32166|-0.21692|-0.32762|-0.21598|-0.28798|||-0.21692||-0.21739|||6|19|7|37|11|15|56|36|25|10|17|3|10|4|1|1|||||||||||||||||||||||||
2024-12-13 21:19:05|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-12-12|3.35912|16|0.455764|8|-0.32|8|2024-12-12|||||||||19.54615|17.91106|27.60953|20.47761|25.99486|30.29853|18.64996|14.12651|3.35912||||||||||||||||1389|881|594|440|454|525|778|851|2678||||||||||||||||0.05606|0.02839|0.03003|0.02672|0.02672|0.03343|0.02671|0.02668|0.02668||||||||||||||||-0.04428|-0.02993|-0.0286|-0.02669|-0.02673|-0.03311|-0.03052|-0.02667|||||||||205|123|87|88|77|109|102|78|30|||||||||||||||||||||||||
2024-12-13 21:19:05|EJ.D.NOV.CASH.IP|7099|2024-12-11 08:01:30|2024-12-11 16:19:50|8795|276.7|8.5461|2024-12-12|7.7411|8|0.36538|8|-0.182046|8|2024-12-12|||||||||7.7411|18.56757|15.25812|8.25709|8.90054|15.33459|8.77733|8.22667|12.01135||||||||||||||||605|315|380|460|280|271|291|288|306||||||||||||||||0.02857|0.01424|0.02073|0.01783|0.02053|0.01781|0.01449|0.01433|0.01309||||||||||||||||-0.02627|-0.01527|-0.01676|-0.01486|-0.01222|-0.01705|-0.01664|-0.01517|-0.0154||||||||285|194|223|279|180|248|251|280|75|||||||||||||||||||||||||
2024-12-13 21:19:06|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-12-12|0.21707|16|0.222222|14|-1.089325|14|2024-12-12|50.07003|||||||||10.71638|43.03938|21.79579|9.28637|20.15886|0.21896|0.21735|0.21707|10.19603|6.07428|0.21755|0.21791|50.10893|0.21739|100|3499|||||||||10070|7311|8140|14290|20940|114102|62278|66306|78939|33715|75983|116122|26854|2742|3998|0.21008|||||||||0.21322|0.21322|0.21499|0.21459|0.21724|0.22011|0.21739||0.21834|0.21786||||||-0.20964|||||||||-0.21216||-0.24119|-0.32166|-0.21692|-0.32762|-0.21598|-0.28798|||-0.21692||-0.21739|||6|19|7|37|11|15|56|36|25|10|17|3|10|4|1|1|||||||||||||||||||||||||
2024-12-13 21:19:06|KA.D.OCDO.CASH.IP|2625|2024-12-11 08:00:00|2024-12-11 16:29:50|311.6|993.1|15.48907|2024-12-12|13.53701|10|0.97371|8|-0.377953|15|2024-12-12|||||||||33.49302|39.6144|13.53701|31.24021|47.41953|27.35098|22.30699|19.74069|35.76788||||||||||||||||404|325|1383|392|352|404|834|829|769||||||||||||||||0.12891|0.08373|0.06873|0.03972|0.03182|0.04788|0.07311|0.0403|0.05279||||||||||||||||-0.09572|-0.11981|-0.06325|-0.06341|-0.10615|-0.03193|-0.04994|-0.08213|-0.07129||||||||69|43|67|61|38|33|63|61|42|||||||||||||||||||||||||
2024-12-13 21:19:07|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-12-12|7.7411|8|0.36538|8|-0.182046|8|2024-12-12|||||||||7.7411|18.56757|15.25812|8.25709|8.90054|15.33459|8.77733|8.22667|12.01135||||||||||||||||605|315|380|460|280|271|291|288|306||||||||||||||||0.02857|0.01424|0.02073|0.01783|0.02053|0.01781|0.01449|0.01433|0.01309||||||||||||||||-0.02627|-0.01527|-0.01676|-0.01486|-0.01222|-0.01705|-0.01664|-0.01517|-0.0154||||||||285|194|223|279|180|248|251|280|75|||||||||||||||||||||||||
2024-12-13 21:19:07|UC.D.ORLY.CASH.IP|2395|2024-12-11 14:30:00|2024-12-11 20:59:50|126854|60.3|40.75818|2024-12-12|52.66707|14|0.322511|14|-0.266078|15|2024-12-12|||||||||||||||52.66707|54.05987|87.73226|84.90018|82.72267|67.12425|52.86537||||||||||||||||||148|70|27|9|64|45|105||||||||||||||||||0.19138|0.02699|0.01821|0.01443|0.01415|0.01129|0.02425||||||||||||||||||-0.14052|-0.07312|-0.01873|-0.01423|-0.01405|-0.01273|-0.02827||||21|89|122|119|104|79|89|||||||||||||||||||||||||
2024-12-13 21:19:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-12-12|13.53701|10|0.97371|8|-0.377953|15|2024-12-12|||||||||33.49302|39.6144|13.53701|31.24021|47.41953|27.35098|22.30699|19.74069|35.76788||||||||||||||||404|325|1383|392|352|404|834|829|769||||||||||||||||0.12891|0.08373|0.06873|0.03972|0.03182|0.04788|0.07311|0.0403|0.05279||||||||||||||||-0.09572|-0.11981|-0.06325|-0.06341|-0.10615|-0.03193|-0.04994|-0.08213|-0.07129||||||||69|43|67|61|38|33|63|61|42|||||||||||||||||||||||||
2024-12-13 21:19:08|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-12-12|52.66707|14|0.322511|14|-0.266078|15|2024-12-12|||||||||||||||52.66707|54.05987|87.73226|84.90018|82.72267|67.12425|52.86537||||||||||||||||||148|70|27|9|64|45|105||||||||||||||||||0.19138|0.02699|0.01821|0.01443|0.01415|0.01129|0.02425||||||||||||||||||-0.14052|-0.07312|-0.01873|-0.01423|-0.01405|-0.01273|-0.02827||||21|89|122|119|104|79|89|||||||||||||||||||||||||
2024-12-13 21:19:08|SE.D.PLTRUS.CASH.IP|14989|2024-12-11 09:01:00|2024-12-11 23:59:50|7639|6937.7|8.45514|2024-12-12|0.01577|20|0.838488|14|-0.429244|14|2024-12-12|59.19946|||||||||35.63137|38.68138|48.85722|39.83676|14.34425|4.75089|0.02371|0.30085|1.72979|2.38509|0.01768|0.01577|29.52154|41.98807|39.42596|394|||||||||952|730|588|765|2664|27129|18176|10852|7497|4773|7301|10116|16345|646|1042|0.01381|||||||||0.03779|0.0455|0.03987|0.03566|0.04958|0.10876|0.07292|0.04532|0.04173|0.03322|0.03811|0.03297|0.04109|0.03082|0.04997|-0.02486|||||||||-0.04329|-0.04855|-0.04784|-0.04566|-0.0636|-0.09601|-0.07005|-0.04886|-0.0371|-0.033|-0.03504|-0.03086|-0.05428|-0.05304|-0.02727|49|163|176|127|191|224|319|360|358|351|338|346|349|112|62|66|||||||||||||||||||||||||
2024-12-13 21:19:09|UC.D.PYPLVUS.CASH.IP|8340|2024-12-11 09:00:00|2024-12-11 23:59:40|9155|1024.9|11.49597|2024-12-12|10.3453|20|0.21055|9|-0.166389|14|2024-12-12|100|||||||||51.36171|35.85663|87.52214|33.44892|69.30128|13.2111|12.78182|16.60579|19.00547|14.89769|13.35434|10.3453|76.93857|50.0842|80.06065|34|||||||||54|130|71|243|125|2358|1216|821|608|588|708|1874|247|296|91||||||||||0.07474|0.04435||0.04423|0.08718|0.04439|0.02761|0.01915|0.01829|0.01588|0.01771|0.01664|0.14577|0.01685|||||||||||-0.04317|-0.01992|-0.03043|-0.03098|-0.0581|-0.04796|-0.02483|-0.01768|-0.01504|-0.01752|-0.01652|-0.01736|-0.01679|||3|121|14|8|18|52|175|251|199|158|168|195|213|13|10|5|||||||||||||||||||||||||
2024-12-13 21:19:09|SE.D.PLTRUS.CASH.IP|6953|2024-12-12 16:39:50|2024-12-12 23:59:40|7639|6844.2|7.38461|2024-12-12|0.01577|20|0.838488|14|-0.429244|14|2024-12-12|59.19946|||||||||35.63137|38.68138|48.85722|39.83676|14.34425|4.75089|0.02371|0.30085|1.72979|2.38509|0.01768|0.01577|29.52154|41.98807|39.42596|394|||||||||952|730|588|765|2664|27129|18176|10852|7497|4773|7301|10116|16345|646|1042|0.01381|||||||||0.03779|0.0455|0.03987|0.03566|0.04958|0.10876|0.07292|0.04532|0.04173|0.03322|0.03811|0.03297|0.04109|0.03082|0.04997|-0.02486|||||||||-0.04329|-0.04855|-0.04784|-0.04566|-0.0636|-0.09601|-0.07005|-0.04886|-0.0371|-0.033|-0.03504|-0.03086|-0.05428|-0.05304|-0.02727|49|163|176|127|191|224|319|360|358|351|338|346|349|112|62|66|||||||||||||||||||||||||
2024-12-13 21:19:10|UC.D.PTONUS.CASH.IP|3947|2024-12-11 09:01:10|2024-12-11 23:57:40|979|3363.8|3.25693|2024-12-12|0.1057|19|0.722394|14|-0.910931|0|2024-12-12|50.40801|||||||||58.69153|100|100|43.18063|33.67662|8.44615|2.18184|2.37284|2.27553|1.73813|0.1057|7.64392|50.16066|33.54655|100|239|||||||||9|0|0|191|256|3810|3905|2584|4008|4501|6452|17493|75271|229|2000||||||||||||||0.20619|0.17356|0.12319|0.10189|0.15584|0.12469|0.10584|0.16045|0.1073|||-0.91093||||||||||||-0.10277|-0.20555|-0.18|-0.12826|-0.13156|-0.15587|-0.11674|-0.15841|-0.11856||||6|7|1|5|7|9|120|144|88|46|61|61|53|8|3|1|||||||||||||||||||||||||
2024-12-13 21:19:10|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-12-12|10.3453|20|0.21055|9|-0.166389|14|2024-12-12|100|||||||||51.36171|35.85663|87.52214|33.44892|69.30128|13.2111|12.78182|16.60579|19.00547|14.89769|13.35434|10.3453|76.93857|50.0842|80.06065|34|||||||||54|130|71|243|125|2358|1216|821|608|588|708|1874|247|296|91||||||||||0.07474|0.04435||0.04423|0.08718|0.04439|0.02761|0.01915|0.01829|0.01588|0.01771|0.01664|0.14577|0.01685|||||||||||-0.04317|-0.01992|-0.03043|-0.03098|-0.0581|-0.04796|-0.02483|-0.01768|-0.01504|-0.01752|-0.01652|-0.01736|-0.01679|||3|121|14|8|18|52|175|251|199|158|168|195|213|13|10|5|||||||||||||||||||||||||
2024-12-13 21:19:10|KA.D.RIO.CASH.IP|6555|2024-12-11 08:00:10|2024-12-11 16:29:50|4897|258|12.58365|2024-12-12|5.42382|16|0.195695|11|-0.353149|11|2024-12-12|||||||||24.42082|27.94764|22.09725|14.50492|32.62784|30.41987|15.71223|16.07142|5.42382||||||||||||||||237|488|419|300|155|147|283|346|606||||||||||||||||0.04241|0.01954|0.02516|0.03848|0.02225|0.02385|0.02607|0.02294|0.01754||||||||||||||||-0.02985|-0.02293|-0.02154|-0.04889|-0.02505|-0.0222|-0.03091|-0.02367|-0.01644||||||||164|111|77|152|92|125|204|243|148|||||||||||||||||||||||||
2024-12-13 21:19:11|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-12-12|0.1057|19|0.722394|14|-0.910931|0|2024-12-12|50.40801|||||||||58.69153|100|100|43.18063|33.67662|8.44615|2.18184|2.37284|2.27553|1.73813|0.1057|7.64392|50.16066|33.54655|100|239|||||||||9|0|0|191|256|3810|3905|2584|4008|4501|6452|17493|75271|229|2000||||||||||||||0.20619|0.17356|0.12319|0.10189|0.15584|0.12469|0.10584|0.16045|0.1073|||-0.91093||||||||||||-0.10277|-0.20555|-0.18|-0.12826|-0.13156|-0.15587|-0.11674|-0.15841|-0.11856||||6|7|1|5|7|9|120|144|88|46|61|61|53|8|3|1|||||||||||||||||||||||||
2024-12-13 21:19:11|EJ.D.ROG.CASH.IP|4989|2024-12-11 08:01:30|2024-12-11 16:19:50|25270|107.9|13.00117|2024-12-12|14.32116|16|0.633663|8|-0.510605|8|2024-12-12|||||||||22.33942|30.1517|26.22143|52.6544|43.12788|41.13914|53.35621|26.86362|14.32116||||||||||||||||217|99|112|97|78|65|119|140|280||||||||||||||||0.08713|0.03928|0.0394|0.03943|0.03936|0.03947|0.03924|0.03912|0.03919||||||||||||||||-0.06265|-0.04711|-0.03939|-0.04503|-0.03938|-0.0394|-0.03918|-0.03911|||||||||157|83|42|57|58|90|120|82|21|||||||||||||||||||||||||
2024-12-13 21:19:11|KA.D.RIO.CASH.IP|0|none|||0|0|2024-12-12|5.42382|16|0.195695|11|-0.353149|11|2024-12-12|||||||||24.42082|27.94764|22.09725|14.50492|32.62784|30.41987|15.71223|16.07142|5.42382||||||||||||||||237|488|419|300|155|147|283|346|606||||||||||||||||0.04241|0.01954|0.02516|0.03848|0.02225|0.02385|0.02607|0.02294|0.01754||||||||||||||||-0.02985|-0.02293|-0.02154|-0.04889|-0.02505|-0.0222|-0.03091|-0.02367|-0.01644||||||||164|111|77|152|92|125|204|243|148|||||||||||||||||||||||||
2024-12-13 21:19:12|KA.D.RR.CASH.IP|6798|2024-12-11 08:00:20|2024-12-11 16:29:50|577|3187|12.78324|2024-12-12|25.03104|16|0.10395|8|-0.137836|14|2024-12-12|||||||||26.56683|38.87354|38.26577|29.85601|35.03098|34.26684|38.71635|32.46356|25.03104||||||||||||||||1589|584|1192|819|1583|1299|1535|1283|3376||||||||||||||||0.04557|0.03649|0.04029|0.03446|0.04306|0.03709|0.03641|0.03458|0.03467||||||||||||||||-0.03953|-0.03742|-0.03455|-0.04136|-0.03448|-0.03444|-0.04|-0.04144|-0.03465||||||||132|121|68|57|60|111|137|111|48|||||||||||||||||||||||||
2024-12-13 21:19:12|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-12-12|14.32116|16|0.633663|8|-0.510605|8|2024-12-12|||||||||22.33942|30.1517|26.22143|52.6544|43.12788|41.13914|53.35621|26.86362|14.32116||||||||||||||||217|99|112|97|78|65|119|140|280||||||||||||||||0.08713|0.03928|0.0394|0.03943|0.03936|0.03947|0.03924|0.03912|0.03919||||||||||||||||-0.06265|-0.04711|-0.03939|-0.04503|-0.03938|-0.0394|-0.03918|-0.03911|||||||||157|83|42|57|58|90|120|82|21|||||||||||||||||||||||||
2024-12-13 21:19:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:19:13|KA.D.RR.CASH.IP|0|none|||0|0|2024-12-12|25.03104|16|0.10395|8|-0.137836|14|2024-12-12|||||||||26.56683|38.87354|38.26577|29.85601|35.03098|34.26684|38.71635|32.46356|25.03104||||||||||||||||1589|584|1192|819|1583|1299|1535|1283|3376||||||||||||||||0.04557|0.03649|0.04029|0.03446|0.04306|0.03709|0.03641|0.03458|0.03467||||||||||||||||-0.03953|-0.03742|-0.03455|-0.04136|-0.03448|-0.03444|-0.04|-0.04144|-0.03465||||||||132|121|68|57|60|111|137|111|48|||||||||||||||||||||||||
2024-12-13 21:19:13|ED.D.SAPG.CASH.IP|6554|2024-12-11 08:00:10|2024-12-11 16:29:50|23820|445.4|5.72348|2024-12-12|6.10003|8|0.104471|14|-0.187266|14|2024-12-12|||||||||6.10003|12.75899|11.47146|9.69767|9.57954|9.75212|12.61683|8.62021|8.43422||||||||||||||||400|378|495|454|620|476|531|457|910||||||||||||||||0.03186|0.02429|0.02175|0.02512|0.02645|0.02572|0.03007|0.02236|0.02198||||||||||||||||-0.02965|-0.02868|-0.02258|-0.02391|-0.02254|-0.02428|-0.02851|-0.02311|-0.02206||||||||214|157|131|124|136|185|270|221|107|||||||||||||||||||||||||
2024-12-13 21:19:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:19:14|SG.D.SAP.CASH.IP|4106|2024-12-11 14:30:00|2024-12-11 20:59:50|24947|42.6|15.75445|2024-12-12|1.18872|14|0.139771|14|-0.183501|14|2024-12-12|||||||||||||||1.18872|2.64432|14.9685|59.77391|56.38922|43.39291|30.19623||||||||||||||||||35|15|14|21|15|14|203||||||||||||||||||0.02767|0.01628|0.02101|0.0193|0.0122|0.01805|0.01564||||||||||||||||||-0.02201|-0.01384|-0.0203|-0.02171|-0.01828|-0.01519|-0.0125||||179|348|228|72|71|120|136|||||||||||||||||||||||||
2024-12-13 21:19:14|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-12-12|6.10003|8|0.104471|14|-0.187266|14|2024-12-12|||||||||6.10003|12.75899|11.47146|9.69767|9.57954|9.75212|12.61683|8.62021|8.43422||||||||||||||||400|378|495|454|620|476|531|457|910||||||||||||||||0.03186|0.02429|0.02175|0.02512|0.02645|0.02572|0.03007|0.02236|0.02198||||||||||||||||-0.02965|-0.02868|-0.02258|-0.02391|-0.02254|-0.02428|-0.02851|-0.02311|-0.02206||||||||214|157|131|124|136|185|270|221|107|||||||||||||||||||||||||
2024-12-13 21:19:15|SG.D.SAP.CASH.IP|0|none|||0|0|2024-12-12|1.18872|14|0.139771|14|-0.183501|14|2024-12-12|||||||||||||||1.18872|2.64432|14.9685|59.77391|56.38922|43.39291|30.19623||||||||||||||||||35|15|14|21|15|14|203||||||||||||||||||0.02767|0.01628|0.02101|0.0193|0.0122|0.01805|0.01564||||||||||||||||||-0.02201|-0.01384|-0.0203|-0.02171|-0.01828|-0.01519|-0.0125||||179|348|228|72|71|120|136|||||||||||||||||||||||||
2024-12-13 21:19:15|ED.D.SIEGn.CASH.IP|7982|2024-12-11 08:00:20|2024-12-11 16:29:50|19594|243.8|9.98653|2024-12-12|5.40356|16|2.220601|8|-0.225734|10|2024-12-12|||||||||9.25731|10.89415|5.81422|17.57188|16.75965|12.32904|7.78206|9.61749|5.40356||||||||||||||||196|156|583|288|118|176|214|211|576||||||||||||||||0.04131|0.01821|0.02341|0.02009|0.0135|0.02172|0.01724|0.01917|0.0194||||||||||||||||-0.0239|-0.01703|-0.02605|-0.01814|-0.01223|-0.01587|-0.01728|-0.01703|-0.01672||||||||314|285|276|262|209|268|309|302|167|||||||||||||||||||||||||
2024-12-13 21:19:16|ED.D.SIEGn.CASH.IP|3870|2024-12-12 12:40:50|2024-12-12 16:29:50|19382|219.2|10.42719|2024-12-12|5.40356|16|2.220601|8|-0.225734|10|2024-12-12|||||||||9.25731|10.89415|5.81422|17.57188|16.75965|12.32904|7.78206|9.61749|5.40356||||||||||||||||196|156|583|288|118|176|214|211|576||||||||||||||||0.04131|0.01821|0.02341|0.02009|0.0135|0.02172|0.01724|0.01917|0.0194||||||||||||||||-0.0239|-0.01703|-0.02605|-0.01814|-0.01223|-0.01587|-0.01728|-0.01703|-0.01672||||||||314|285|276|262|209|268|309|302|167|||||||||||||||||||||||||
2024-12-13 21:19:16|EC.D.GLEFP.CASH.IP|6110|2024-12-11 08:00:10|2024-12-11 16:29:50|2696|111.3|14.9945|2024-12-12|6.42926|16|0.14652|8|-0.111193|8|2024-12-12|||||||||11.44725|16.49087|26.10828|30.32222|30.55142|23.23735|20.40068|20.70656|6.42926||||||||||||||||141|97|122|117|128|129|182|179|193||||||||||||||||0.03883|0.02724|0.02653|0.02753|0.02749|0.02812|0.02491|0.02195|0.03138||||||||||||||||-0.03095|-0.02621|-0.02341|-0.02294|-0.022|-0.02567|-0.02505|-0.02415|-0.02163||||||||263|164|161|132|131|168|211|145|78|||||||||||||||||||||||||
2024-12-13 21:19:17|EC.D.GLEFP.CASH.IP|1858|2024-12-13 08:00:00|2024-12-13 16:29:50|2712|89.9|18.10267|2024-12-12|6.42926|16|0.14652|8|-0.111193|8|2024-12-12|||||||||11.44725|16.49087|26.10828|30.32222|30.55142|23.23735|20.40068|20.70656|6.42926||||||||||||||||141|97|122|117|128|129|182|179|193||||||||||||||||0.03883|0.02724|0.02653|0.02753|0.02749|0.02812|0.02491|0.02195|0.03138||||||||||||||||-0.03095|-0.02621|-0.02341|-0.02294|-0.022|-0.02567|-0.02505|-0.02415|-0.02163||||||||263|164|161|132|131|168|211|145|78|||||||||||||||||||||||||
2024-12-13 21:19:17|UD.D.TSLA.CASH.IP|15906|2024-12-11 09:00:00|2024-12-11 23:59:50|42925|7236.8|8.04661|2024-12-12|0.02437|19|0.39892|14|-0.432118|14|2024-12-12|9.29278|||||||||20.27911|23.25108|11.78696|8.52242|8.95313|2.60832|0.03355|0.02928|0.5822|0.0249|0.02437|0.02463|29.58082|44.79505|24.33691|1455|||||||||1683|739|1248|1876|4680|18230|18500|10740|7593|4782|7297|11572|12483|725|691|0.01326|||||||||0.03239|0.01903|0.02882|0.02229|0.03102|0.06297|0.05477|0.03707|0.0278|0.0229|0.02915|0.03535|0.02346|0.01218|0.016|-0.0146|||||||||-0.03702|-0.01648|-0.02432|-0.02203|-0.03665|-0.06463|-0.06095|-0.03939|-0.03129|-0.02648|-0.02779|-0.03598|-0.02609|-0.01401|-0.02369|302|267|224|281|318|314|350|360|360|360|359|359|360|220|134|181|||||||||||||||||||||||||
2024-12-13 21:19:18|EC.D.FP.CASH.IP|6636|2024-12-11 08:00:10|2024-12-11 16:29:50|5356|199.1|6.65821|2024-12-12|5.52296|10|0.111276|8|-0.074627|15|2024-12-12|||||||||7.89956|12.5172|5.52296|8.41581|6.42813|14.63412|6.34946|7.16327|5.70013||||||||||||||||175|196|272|320|151|222|280|358|347||||||||||||||||0.02548|0.01954|0.01855|0.02248|0.02028|0.0186|0.02208|0.02234|0.02124||||||||||||||||-0.02382|-0.01856|-0.02049|-0.02113|-0.01858|-0.02107|-0.02319|-0.02333|-0.01873||||||||165|136|109|131|78|130|237|280|88|||||||||||||||||||||||||
2024-12-13 21:19:18|UD.D.TSLA.CASH.IP|4778|2024-12-13 00:00:00|2024-12-13 21:19:10|43582|7885|9.75517|2024-12-12|0.02437|19|0.39892|14|-0.432118|14|2024-12-12|9.29278|||||||||20.27911|23.25108|11.78696|8.52242|8.95313|2.60832|0.03355|0.02928|0.5822|0.0249|0.02437|0.02463|29.58082|44.79505|24.33691|1455|||||||||1683|739|1248|1876|4680|18230|18500|10740|7593|4782|7297|11572|12483|725|691|0.01326|||||||||0.03239|0.01903|0.02882|0.02229|0.03102|0.06297|0.05477|0.03707|0.0278|0.0229|0.02915|0.03535|0.02346|0.01218|0.016|-0.0146|||||||||-0.03702|-0.01648|-0.02432|-0.02203|-0.03665|-0.06463|-0.06095|-0.03939|-0.03129|-0.02648|-0.02779|-0.03598|-0.02609|-0.01401|-0.02369|302|267|224|281|318|314|350|360|360|360|359|359|360|220|134|181|||||||||||||||||||||||||
2024-12-13 21:19:19|SH.D.UBERUS.CASH.IP|12203|2024-12-11 09:00:00|2024-12-11 23:59:50|5998|9870.7|7.77904|2024-12-12|1.796|19|4.833333|9|-0.512656|9|2024-12-12|68.20026|||||||||51.43576|74.51434|66.21753|58.94012|54.84007|16.21201|2.71027|4.31196|2.83943|4.48299|1.796|2.15269|61.32948|84.21911|57.6442|622|||||||||403|456|779|1000|9846|24334|14627|14330|8217|10509|9258|15980|2422|337|1049|0.15536|||||||||0.43367|0.0633|0.11552|0.07295|0.08059|0.07563|0.0392|0.03989|0.0387|0.02822|0.02459|0.03067|0.03134|0.03259|0.01639|-0.03704|||||||||-0.15336|-0.05264|-0.09672|-0.04201|-0.08025|-0.07025|-0.03804|-0.03701|-0.03316|-0.02829|-0.02381|-0.02591|-0.04989|-0.01629|-0.0654|44|80|43|62|90|95|266|335|303|284|269|225|281|62|19|33|||||||||||||||||||||||||
2024-12-13 21:19:19|EC.D.FP.CASH.IP|0|none|||0|0|2024-12-12|5.52296|10|0.111276|8|-0.074627|15|2024-12-12|||||||||7.89956|12.5172|5.52296|8.41581|6.42813|14.63412|6.34946|7.16327|5.70013||||||||||||||||175|196|272|320|151|222|280|358|347||||||||||||||||0.02548|0.01954|0.01855|0.02248|0.02028|0.0186|0.02208|0.02234|0.02124||||||||||||||||-0.02382|-0.01856|-0.02049|-0.02113|-0.01858|-0.02107|-0.02319|-0.02333|-0.01873||||||||165|136|109|131|78|130|237|280|88|||||||||||||||||||||||||
2024-12-13 21:19:19|EG.D.ULNA.CASH.IP|1|2024-12-13 08:00:00|2024-12-13 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:19:20|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-12-12|1.796|19|4.833333|9|-0.512656|9|2024-12-12|68.20026|||||||||51.43576|74.51434|66.21753|58.94012|54.84007|16.21201|2.71027|4.31196|2.83943|4.48299|1.796|2.15269|61.32948|84.21911|57.6442|622|||||||||403|456|779|1000|9846|24334|14627|14330|8217|10509|9258|15980|2422|337|1049|0.15536|||||||||0.43367|0.0633|0.11552|0.07295|0.08059|0.07563|0.0392|0.03989|0.0387|0.02822|0.02459|0.03067|0.03134|0.03259|0.01639|-0.03704|||||||||-0.15336|-0.05264|-0.09672|-0.04201|-0.08025|-0.07025|-0.03804|-0.03701|-0.03316|-0.02829|-0.02381|-0.02591|-0.04989|-0.01629|-0.0654|44|80|43|62|90|95|266|335|303|284|269|225|281|62|19|33|||||||||||||||||||||||||
2024-12-13 21:19:20|KA.D.ULVR.CASH.IP|5585|2024-12-11 08:00:00|2024-12-11 16:29:50|4623|500.6|13.13473|2024-12-12|19.88434|15|0.130747|12|-0.065804|8|2024-12-12|||||||||21.02193|26.8264|27.40065|23.82819|38.47862|46.40588|27.11876|19.88434|29.00302||||||||||||||||902|771|490|515|221|364|1031|415|568||||||||||||||||0.03492|0.02183|0.02179|0.03147|0.03387|0.0266|0.02792|0.02318|0.02158||||||||||||||||-0.03128|-0.02777|-0.02488|-0.02375|-0.02176|-0.02176|-0.02381|-0.02162|-0.02158||||||||181|97|84|84|65|97|155|146|69|||||||||||||||||||||||||
2024-12-13 21:19:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:19:21|SH.D.UPS.CASH.IP|6110|2024-12-11 14:30:00|2024-12-11 20:59:50|12912|1015.6|13.1128|2024-12-12|14.69743|20|0.124834|16|-0.155207|14|2024-12-12|||||||||||||||25.07553|25.16647|24.40812|17.55763|22.32072|19.10654|14.69743||||||||||||||||||1852|2164|1786|1115|1139|1998|1941||||||||||||||||||0.02482|0.01957|0.02849|0.0156|0.01658|0.01472|0.01618||||||||||||||||||-0.04345|-0.02896|-0.02428|-0.01527|-0.01801|-0.01887|-0.01759||||104|195|160|154|157|152|218|||||||||||||||||||||||||
2024-12-13 21:19:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-12-12|19.88434|15|0.130747|12|-0.065804|8|2024-12-12|||||||||21.02193|26.8264|27.40065|23.82819|38.47862|46.40588|27.11876|19.88434|29.00302||||||||||||||||902|771|490|515|221|364|1031|415|568||||||||||||||||0.03492|0.02183|0.02179|0.03147|0.03387|0.0266|0.02792|0.02318|0.02158||||||||||||||||-0.03128|-0.02777|-0.02488|-0.02375|-0.02176|-0.02176|-0.02381|-0.02162|-0.02158||||||||181|97|84|84|65|97|155|146|69|||||||||||||||||||||||||
2024-12-13 21:19:21|UD.D.VRMUS.CASH.IP|88|2024-12-11 14:30:00|2024-12-11 20:57:50||404.5|0|2024-12-12|10000||0||0||2024-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:19:22|SH.D.UPS.CASH.IP|0|none|||0|0|2024-12-12|14.69743|20|0.124834|16|-0.155207|14|2024-12-12|||||||||||||||25.07553|25.16647|24.40812|17.55763|22.32072|19.10654|14.69743||||||||||||||||||1852|2164|1786|1115|1139|1998|1941||||||||||||||||||0.02482|0.01957|0.02849|0.0156|0.01658|0.01472|0.01618||||||||||||||||||-0.04345|-0.02896|-0.02428|-0.01527|-0.01801|-0.01887|-0.01759||||104|195|160|154|157|152|218|||||||||||||||||||||||||
2024-12-13 21:19:22|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-12-12|10000||0||0||2024-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:19:22|SB.D.DIS.CASH.IP|9535|2024-12-11 09:00:00|2024-12-11 23:59:40|11333|1137.1|9.41263|2024-12-12|3.80629|20|2.050869|9|-0.391815|21|2024-12-12|100|||||||||57.29568|100|89.31732|83.35377|71.00443|19.04971|16.35745|19.57705|13.93559|12.24788|9.93651|3.80629|33.45269|100|80.02528|1|||||||||20|130|69|77|293|2213|1329|1026|788|879|1241|2152|198|15|140|0.13382|||||||||0.70701||0.02803|0.11397|0.10494|0.03347|0.01639|0.01253|0.01223|0.01176|0.01127|0.01476|0.0087||0.06536|-0.01752||||||||||-0.01749|-0.06711||-0.04773|-0.03627|-0.01796|-0.01296|-0.01291|-0.01296|-0.0123|-0.01446|-0.39182|-0.05221|-0.04791|14|7|2|28|6|31|200|349|276|237|237|262|290|6|3|10|||||||||||0||||||||||||||
2024-12-13 21:19:23|SB.D.DIS.CASH.IP|2914|2024-12-13 00:01:40|2024-12-13 21:19:10|11333|1398.5|9.55861|2024-12-12|3.80629|20|2.050869|9|-0.391815|21|2024-12-12|100|||||||||57.29568|100|89.31732|83.35377|71.00443|19.04971|16.35745|19.57705|13.93559|12.24788|9.93651|3.80629|33.45269|100|80.02528|1|||||||||20|130|69|77|293|2213|1329|1026|788|879|1241|2152|198|15|140|0.13382|||||||||0.70701||0.02803|0.11397|0.10494|0.03347|0.01639|0.01253|0.01223|0.01176|0.01127|0.01476|0.0087||0.06536|-0.01752||||||||||-0.01749|-0.06711||-0.04773|-0.03627|-0.01796|-0.01296|-0.01291|-0.01296|-0.0123|-0.01446|-0.39182|-0.05221|-0.04791|14|7|2|28|6|31|200|349|276|237|237|262|290|6|3|10|||||||||||0||||||||||||||
2024-12-13 21:19:23|SH.D.WFC.CASH.IP|7350|2024-12-11 09:00:00|2024-12-11 23:47:20|7075|3215|5.08461|2024-12-12|0.85589|20|38.539043|9|-0.209644|14|2024-12-12|100|||||||||81.88811|66.67599||100|50.22409|7.88908|8.22353|6.91562|3.57241|8.6591|4.65713|0.85589|37.66598|75.04594|50.09886|149|||||||||1|377||131|292|2624|2482|1911|2152|3044|2620|9263|10505|236|146||||||||||12.85567|||||0.04702|0.02761|0.02233|0.01899|0.01905|0.01824|0.02313|0.08481|0.18375|||||||||||-0.05591|||-0.014|-0.0793|-0.03697|-0.02526|-0.01784|-0.01812|-0.01795|-0.01718|-0.02501|-0.05651|||4|11|3|1|4|166|317|261|225|243|237|238|8|4|2|||||||||||||0||||||||||||
2024-12-13 21:19:24|SH.D.WFC.CASH.IP|4909|2024-12-12 00:05:10|2024-12-12 23:52:30|7075|3558.4|4.93168|2024-12-12|0.85589|20|38.539043|9|-0.209644|14|2024-12-12|100|||||||||81.88811|66.67599||100|50.22409|7.88908|8.22353|6.91562|3.57241|8.6591|4.65713|0.85589|37.66598|75.04594|50.09886|149|||||||||1|377||131|292|2624|2482|1911|2152|3044|2620|9263|10505|236|146||||||||||12.85567|||||0.04702|0.02761|0.02233|0.01899|0.01905|0.01824|0.02313|0.08481|0.18375|||||||||||-0.05591|||-0.014|-0.0793|-0.03697|-0.02526|-0.01784|-0.01812|-0.01795|-0.01718|-0.02501|-0.05651|||4|11|3|1|4|166|317|261|225|243|237|238|8|4|2|||||||||||||0||||||||||||
2024-12-13 21:19:24|UD.D.WYNN.CASH.IP|3983|2024-12-11 14:30:00|2024-12-11 20:59:50|9520|567.6|18.04028|2024-12-12|21.13203|20|0.550498|14|-0.325973|14|2024-12-12|||||||||||||||47.26705|39.43282|30.54302|41.99227|42.31317|29.91756|21.13203||||||||||||||||||1270|835|1039|586|1720|1264|1129||||||||||||||||||0.06249|0.03564|0.04006|0.02553|0.01838|0.03194|0.0257||||||||||||||||||-0.10354|-0.06127|-0.04794|-0.03415|-0.03085|-0.02613|-0.02863||||70|122|105|93|97|77|128|||||||||||||||||||||||||
2024-12-13 21:19:24|UD.D.WYNN.CASH.IP|2652|2024-12-12 14:30:00|2024-12-12 20:59:50|9346|658.1|17.38343|2024-12-12|21.13203|20|0.550498|14|-0.325973|14|2024-12-12|||||||||||||||47.26705|39.43282|30.54302|41.99227|42.31317|29.91756|21.13203||||||||||||||||||1270|835|1039|586|1720|1264|1129||||||||||||||||||0.06249|0.03564|0.04006|0.02553|0.01838|0.03194|0.0257||||||||||||||||||-0.10354|-0.06127|-0.04794|-0.03415|-0.03085|-0.02613|-0.02863||||70|122|105|93|97|77|128|||||||||||||||||||||||||
2024-12-13 21:19:24|UD.D.ZMUS.CASH.IP|4642|2024-12-11 09:01:00|2024-12-11 23:55:30|8300|876.8|16.50832|2024-12-12|0.9615|21|0.233263|14|-0.26642|13|2024-12-12|100|||||||||100||50.39329|73.83821|70.18739|27.7832|25.91329|31.39533|34.74896|27.40688|22.41427|20.88308|0.9615|||17|||||||||265||9|3|118|474|795|510|519|427|403|1136|90342||||||||||||||0.06969|0.06969||0.05735|0.06279|0.03026|0.02472|0.02177|0.02268|0.0183|||||||||||||||-0.17379|-0.08123|-0.26642|-0.05238|-0.04102|-0.02784|-0.02865|-0.03142|-0.02352|-0.02469|-0.26446|||3|1|10|19|10|94|147|134|121|95|143|187|3|||||||||||||||||||||||||
2024-12-13 21:19:25|UD.D.ZMUS.CASH.IP|3042|2024-12-12 00:25:20|2024-12-12 23:50:00|8300|735|18.71506|2024-12-12|0.9615|21|0.233263|14|-0.26642|13|2024-12-12|100|||||||||100||50.39329|73.83821|70.18739|27.7832|25.91329|31.39533|34.74896|27.40688|22.41427|20.88308|0.9615|||17|||||||||265||9|3|118|474|795|510|519|427|403|1136|90342||||||||||||||0.06969|0.06969||0.05735|0.06279|0.03026|0.02472|0.02177|0.02268|0.0183|||||||||||||||-0.17379|-0.08123|-0.26642|-0.05238|-0.04102|-0.02784|-0.02865|-0.03142|-0.02352|-0.02469|-0.26446|||3|1|10|19|10|94|147|134|121|95|143|187|3|||||||||||||||||||||||||
2024-12-13 21:19:25|EJ.D.ZURZ.CASH.IP|3856|2024-12-11 08:01:30|2024-12-11 16:19:50|54760|52.2|17.51768|2024-12-12|22.70557|8|0.586295|8|-0.182083|8|2024-12-12|||||||||22.70557|38.12535|58.74816|70.16399|45.67283|61.68916|38.98707|51.08748|33.36116||||||||||||||||83|41|118|27|24|33|46|80|47||||||||||||||||0.08173|0.0438|0.03657|0.03656|0.03656|0.03648|0.03643|0.03646|0.03652||||||||||||||||-0.05138|-0.03646|-0.03657|-0.03655|-0.03653|-0.04051|-0.03642|-0.03835|-0.0365||||||||128|63|63|67|46|60|77|94|21|||||||||||||||||||||||||
2024-12-13 21:19:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:19:25|EJ.D.ZURZ.CASH.IP|1369|2024-12-13 08:00:10|2024-12-13 16:19:50|55240|44.9|15.86568|2024-12-12|22.70557|8|0.586295|8|-0.182083|8|2024-12-12|||||||||22.70557|38.12535|58.74816|70.16399|45.67283|61.68916|38.98707|51.08748|33.36116||||||||||||||||83|41|118|27|24|33|46|80|47||||||||||||||||0.08173|0.0438|0.03657|0.03656|0.03656|0.03648|0.03643|0.03646|0.03652||||||||||||||||-0.05138|-0.03646|-0.03657|-0.03655|-0.03653|-0.04051|-0.03642|-0.03835|-0.0365||||||||128|63|63|67|46|60|77|94|21|||||||||||||||||||||||||
2024-12-13 21:19:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:19:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:19:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:19:27|CS.D.BCHUSD.CFD.IP|21108|2024-12-11 00:00:00|2024-12-11 23:59:50|545.98|16.5|0.41197|2024-12-12|0.37656|3|0.478118|13|-0.473502|13|2024-12-12|0.38477|0.38569|0.38475|0.37656|0.37857|0.40242|0.41416|0.41396|0.41337|0.41405|0.41854|0.42071|0.41892|0.41775|0.41874|0.41786|0.41628|0.41728|0.41651|0.42101|0.42404|0.4228|0.42604|0.42672|20|18|16|21|19|16|18|13|14|17|20|18|16|24|22|23|22|17|15|23|20|16|13|16|0.02769|0.02407|0.02557|0.03571|0.02502|0.02654|0.02321|0.02098|0.01963|0.02051|0.02782|0.02555|0.02052|0.05275|0.044|0.03163|0.03475|0.02338|0.02114|0.05009|0.03108|0.02291|0.02931|0.02241|-0.03018|-0.0275|-0.02332|-0.04017|-0.02781|-0.02897|-0.02824|-0.0226|-0.02013|-0.0232|-0.03775|-0.03747|-0.02482|-0.06088|-0.05598|-0.04106|-0.04142|-0.0275|-0.02826|-0.05214|-0.03712|-0.02976|-0.03116|-0.0265|330|334|306|328|326|309|329|284|286|294|319|301|296|352|334|332|333|313|268|335|298|321|310|281|||||||||||||||||||||||||
2024-12-13 21:19:28|CS.D.BCHUSD.CFD.IP|21108|2024-12-11 00:00:00|2024-12-11 23:59:50|545.98|16.5|0.41197|2024-12-12|0.37656|3|0.478118|13|-0.473502|13|2024-12-12|0.38477|0.38569|0.38475|0.37656|0.37857|0.40242|0.41416|0.41396|0.41337|0.41405|0.41854|0.42071|0.41892|0.41775|0.41874|0.41786|0.41628|0.41728|0.41651|0.42101|0.42404|0.4228|0.42604|0.42672|20|18|16|21|19|16|18|13|14|17|20|18|16|24|22|23|22|17|15|23|20|16|13|16|0.02769|0.02407|0.02557|0.03571|0.02502|0.02654|0.02321|0.02098|0.01963|0.02051|0.02782|0.02555|0.02052|0.05275|0.044|0.03163|0.03475|0.02338|0.02114|0.05009|0.03108|0.02291|0.02931|0.02241|-0.03018|-0.0275|-0.02332|-0.04017|-0.02781|-0.02897|-0.02824|-0.0226|-0.02013|-0.0232|-0.03775|-0.03747|-0.02482|-0.06088|-0.05598|-0.04106|-0.04142|-0.0275|-0.02826|-0.05214|-0.03712|-0.02976|-0.03116|-0.0265|330|334|306|328|326|309|329|284|286|294|319|301|296|352|334|332|333|313|268|335|298|321|310|281|||||||||||||||||||||||||
2024-12-13 21:19:28|IR.D.FLG.FWM2.IP|9035|2024-12-11 08:00:00|2024-12-11 17:59:50|9519|32.2|0.01347|2024-12-12|0.02106|8|0.232043|13|-0.068511|13|2024-12-12|||||||||0.02106|0.02107|0.02108|0.02108|0.02109|0.02107|0.02107|0.02108|0.02109|0.02112|||||||||||||||44|32|31|39|42|42|42|41|49|15|||||||||||||||0.00976|0.00875|0.00798|0.00802|0.00759|0.01251|0.00856|0.00907|0.00818|0.00704|||||||||||||||-0.01103|-0.00826|-0.00834|-0.0079|-0.00966|-0.01043|-0.01032|-0.00882|-0.00804|-0.00603|||||||251|209|163|126|146|307|297|227|208|151|||||||||||||||||||||||||
2024-12-13 21:19:28|IR.D.FLG.FWM2.IP|5926|2024-12-12 08:00:00|2024-12-12 17:59:50|9473|29.4|0.01347|2024-12-12|0.02106|8|0.232043|13|-0.068511|13|2024-12-12|||||||||0.02106|0.02107|0.02108|0.02108|0.02109|0.02107|0.02107|0.02108|0.02109|0.02112|||||||||||||||44|32|31|39|42|42|42|41|49|15|||||||||||||||0.00976|0.00875|0.00798|0.00802|0.00759|0.01251|0.00856|0.00907|0.00818|0.00704|||||||||||||||-0.01103|-0.00826|-0.00834|-0.0079|-0.00966|-0.01043|-0.01032|-0.00882|-0.00804|-0.00603|||||||251|209|163|126|146|307|297|227|208|151|||||||||||||||||||||||||
2024-12-13 21:19:29|IR.D.ULTRA100.FWM.IP|8800|2024-12-11 23:00:00|2024-12-11 23:59:50|12505.8|29.4|0.01337|2024-12-12|0.032|0|0.074776|13|-0.226279|18|2024-12-12|0.032|0.03202|0.03207|0.03208|0.03208|0.03208|0.03206|0.03209|0.0321|0.03215|0.03216|0.03216|0.03219|0.03216|0.03217|0.03223|0.03222|0.03226|0.03229|0.03236|0.03238|0.03239||0.03234|12|13|24|24|20|9|13|22|26|42|33|28|62|73|65|66|50|139|95|68|92|86||15|0.0196|0.0166|0.01604|0.02035|0.02073|0.01765||0.01893|0.01945|0.01863|0.01915|0.01672|0.01983|0.02407|0.02187|0.02232|0.02095|0.02168|0.02224|0.02296|0.02645|0.02077||0.02507|-0.01551|-0.01594|-0.01945|-0.019|-0.01257|-0.01787|-0.01953|-0.0173|-0.02001|-0.02291|-0.01872|-0.0167|-0.01977|-0.02738|-0.02319|-0.02207|-0.02113|-0.02118|-0.03267|-0.02135|-0.02195|-0.02095||-0.01556|76|62|48|39|33|41|49|81|90|63|71|68|74|204|201|149|142|139|110|86|70|88|29|||||||||||||||||||||||||
2024-12-13 21:19:29|IR.D.ULTRA100.FWM.IP|8706|2024-12-12 00:00:00|2024-12-12 23:59:20||29.6|0.01326|2024-12-12|0.032|0|0.074776|13|-0.226279|18|2024-12-12|0.032|0.03202|0.03207|0.03208|0.03208|0.03208|0.03206|0.03209|0.0321|0.03215|0.03216|0.03216|0.03219|0.03216|0.03217|0.03223|0.03222|0.03226|0.03229|0.03236|0.03238|0.03239||0.03234|12|13|24|24|20|9|13|22|26|42|33|28|62|73|65|66|50|139|95|68|92|86||15|0.0196|0.0166|0.01604|0.02035|0.02073|0.01765||0.01893|0.01945|0.01863|0.01915|0.01672|0.01983|0.02407|0.02187|0.02232|0.02095|0.02168|0.02224|0.02296|0.02645|0.02077||0.02507|-0.01551|-0.01594|-0.01945|-0.019|-0.01257|-0.01787|-0.01953|-0.0173|-0.02001|-0.02291|-0.01872|-0.0167|-0.01977|-0.02738|-0.02319|-0.02207|-0.02113|-0.02118|-0.03267|-0.02135|-0.02195|-0.02095||-0.01556|76|62|48|39|33|41|49|81|90|63|71|68|74|204|201|149|142|139|110|86|70|88|29|||||||||||||||||||||||||
2024-12-13 21:19:30|IR.D.BOND100.FWM.IP|8153|2024-12-11 23:00:00|2024-12-11 23:59:10|11815.2|42.2|0.01017|2024-12-12|0.03387|0|0.132454|13|-0.053434|13|2024-12-12|0.03387|0.03388|0.03392|0.03393|0.03393|0.03392|0.03391|0.03393|0.03394|0.03398|0.03399|0.03398|0.034|0.03396|0.03397|0.034|0.03399|0.03404|0.03406|0.03411|0.03413|0.03415||0.03411|25|29|37|28|21|15|19|51|39|38|49|55|138|118|124|112|84|113|135|106|148|129||31|0.0202|0.01876|0.02142|0.02311|0.0263|0.0263|0.01832|0.02015|0.02363|0.02436|0.02316|0.02341|0.02196|0.0269|0.02432|0.02342|0.02309|0.02203|0.0247|0.02388|0.02617|0.02327|||-0.02117|-0.01778|-0.02289|-0.01815|-0.01654|-0.02628|-0.02232|-0.02205|-0.02314|-0.02718|-0.02662|-0.0177|-0.02209|-0.02405|-0.02392|-0.02209|-0.02458|-0.02538|-0.02155|-0.0243|-0.02729|-0.01963||-0.01961|51|39|34|25|22|20|28|34|64|42|63|47|48|179|173|127|83|84|84|49|29|47|6|||||||||||||||||||||||||
2024-12-13 21:19:30|IR.D.BOND100.FWM.IP|4682|2024-12-12 18:52:20|2024-12-12 23:59:50|11724.6|39.8|0.00847|2024-12-12|0.03387|0|0.132454|13|-0.053434|13|2024-12-12|0.03387|0.03388|0.03392|0.03393|0.03393|0.03392|0.03391|0.03393|0.03394|0.03398|0.03399|0.03398|0.034|0.03396|0.03397|0.034|0.03399|0.03404|0.03406|0.03411|0.03413|0.03415||0.03411|25|29|37|28|21|15|19|51|39|38|49|55|138|118|124|112|84|113|135|106|148|129||31|0.0202|0.01876|0.02142|0.02311|0.0263|0.0263|0.01832|0.02015|0.02363|0.02436|0.02316|0.02341|0.02196|0.0269|0.02432|0.02342|0.02309|0.02203|0.0247|0.02388|0.02617|0.02327|||-0.02117|-0.01778|-0.02289|-0.01815|-0.01654|-0.02628|-0.02232|-0.02205|-0.02314|-0.02718|-0.02662|-0.0177|-0.02209|-0.02405|-0.02392|-0.02209|-0.02458|-0.02538|-0.02155|-0.0243|-0.02729|-0.01963||-0.01961|51|39|34|25|22|20|28|34|64|42|63|47|48|179|173|127|83|84|84|49|29|47|6|||||||||||||||||||||||||
2024-12-13 21:19:30|IR.D.10YEAR100.FWM.IP|10760|2024-12-11 23:00:00|2024-12-11 23:59:50||115.8|0.00681|2024-12-12|0.03614|0|0.148338|13|-0.028905|13|2024-12-12|0.03614|0.03615|0.03616|0.03617|0.03617|0.03617|0.03616|0.03617|0.03618|0.03619|0.0362|0.0362|0.0362|0.03616|0.03616|0.03618|0.03617|0.0362|0.03621|0.03624|0.03625|0.03627||0.03626|188|171|176|149|78|101|87|158|174|161|206|226|442|503|365|364|322|630|465|645|564|453||110|0.01416||0.01284|0.01447|0.01356|0.01356||0.01357|0.01411|0.01425|0.01388|0.01414|0.01448|0.01964|0.0141|0.01419|0.01335|0.01349|0.01325|0.0142|0.0142|0.0139||0.0145|-0.01423|-0.01446||-0.01417|-0.00633|-0.01115|-0.01243|-0.01336|-0.01447|-0.01191||-0.00935|-0.01425|-0.01466|-0.01384|-0.01334|-0.01424|-0.01348|-0.01193|-0.01434|-0.0142|-0.01428||-0.0145|33|14|27|27|10|36|13|55|65|56|36|38|44|162|158|93|75|62|67|57|23|42|22|||||||||||||||||||||||||
2024-12-13 21:19:31|IR.D.10YEAR100.FWM.IP|5124|2024-12-13 00:00:00|2024-12-13 21:19:20||105.6|0.00561|2024-12-12|0.03614|0|0.148338|13|-0.028905|13|2024-12-12|0.03614|0.03615|0.03616|0.03617|0.03617|0.03617|0.03616|0.03617|0.03618|0.03619|0.0362|0.0362|0.0362|0.03616|0.03616|0.03618|0.03617|0.0362|0.03621|0.03624|0.03625|0.03627||0.03626|188|171|176|149|78|101|87|158|174|161|206|226|442|503|365|364|322|630|465|645|564|453||110|0.01416||0.01284|0.01447|0.01356|0.01356||0.01357|0.01411|0.01425|0.01388|0.01414|0.01448|0.01964|0.0141|0.01419|0.01335|0.01349|0.01325|0.0142|0.0142|0.0139||0.0145|-0.01423|-0.01446||-0.01417|-0.00633|-0.01115|-0.01243|-0.01336|-0.01447|-0.01191||-0.00935|-0.01425|-0.01466|-0.01384|-0.01334|-0.01424|-0.01348|-0.01193|-0.01434|-0.0142|-0.01428||-0.0145|33|14|27|27|10|36|13|55|65|56|36|38|44|162|158|93|75|62|67|57|23|42|22|||||||||||||||||||||||||
2024-12-13 21:19:31|IR.D.05YEAR100.FWM.IP|8991|2024-12-11 23:00:00|2024-12-11 23:59:20||87.4|0.00621|2024-12-12|0.01863|0|0.086674|13|-0.029799|13|2024-12-12|0.01863|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01865|0.01865|0.01865|0.01865|0.01866|0.01864|0.01863|0.01864|0.01864|0.01865|0.01865|0.01866|0.01867|0.01867||0.01867|73|53|58|47|45|71|40|77|144|159|118|88|159|306|202|205|188|219|163|216|317|204||50|0.00586|0.00576|0.00497|0.00746|0.00746|0.00621|0.00559|0.00715|0.00777|0.0069|0.0069|0.00618|0.00693|0.00903|0.00721|0.00688|0.00714|0.00653|0.00659|0.00653|0.00747|0.00747|||-0.00435|-0.00671|-0.00443|-0.00559|-0.00746|-0.00746|-0.00746|-0.00671|-0.00724|-0.00606|-0.007|-0.00672|-0.00667|-0.00824|-0.00735|-0.00724|-0.00679|-0.00659|-0.00663|-0.007|-0.007|-0.00685||-0.00684|62|42|31|33|20|9|39|56|90|62|48|63|68|204|205|144|130|103|104|99|44|60|14|||||||||||||||||||||||||
2024-12-13 21:19:32|IR.D.05YEAR100.FWM.IP|4270|2024-12-13 00:00:00|2024-12-13 21:19:20||79.9|0.00544|2024-12-12|0.01863|0|0.086674|13|-0.029799|13|2024-12-12|0.01863|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01865|0.01865|0.01865|0.01865|0.01866|0.01864|0.01863|0.01864|0.01864|0.01865|0.01865|0.01866|0.01867|0.01867||0.01867|73|53|58|47|45|71|40|77|144|159|118|88|159|306|202|205|188|219|163|216|317|204||50|0.00586|0.00576|0.00497|0.00746|0.00746|0.00621|0.00559|0.00715|0.00777|0.0069|0.0069|0.00618|0.00693|0.00903|0.00721|0.00688|0.00714|0.00653|0.00659|0.00653|0.00747|0.00747|||-0.00435|-0.00671|-0.00443|-0.00559|-0.00746|-0.00746|-0.00746|-0.00671|-0.00724|-0.00606|-0.007|-0.00672|-0.00667|-0.00824|-0.00735|-0.00724|-0.00679|-0.00659|-0.00663|-0.007|-0.007|-0.00685||-0.00684|62|42|31|33|20|9|39|56|90|62|48|63|68|204|205|144|130|103|104|99|44|60|14|||||||||||||||||||||||||
2024-12-13 21:19:32|CO.D.LH.FWM1.IP|4036|2024-12-11 14:30:00|2024-12-11 19:04:50|8433|8.7|0.14232|2024-12-12|0.17712|14|0.390071|14|-0.223451|14|2024-12-12|||||||||||||||0.17712|0.17823|0.17722|0.17753|0.17782|0.17758|||||||||||||||||||13|10|7|8|9|22|||||||||||||||||||0.0505|0.03564|0.03327|0.0201|0.0194|0.03947|||||||||||||||||||-0.04583|-0.02987|-0.03091|-0.02688|-0.0316|-0.02131|||||164|256|246|162|156|21|||||||||||||||||||||||||
2024-12-13 21:19:32|CO.D.LH.FWM1.IP|1385|2024-12-13 14:30:00|2024-12-13 19:04:50||7.7|0.15331|2024-12-12|0.17712|14|0.390071|14|-0.223451|14|2024-12-12|||||||||||||||0.17712|0.17823|0.17722|0.17753|0.17782|0.17758|||||||||||||||||||13|10|7|8|9|22|||||||||||||||||||0.0505|0.03564|0.03327|0.0201|0.0194|0.03947|||||||||||||||||||-0.04583|-0.02987|-0.03091|-0.02688|-0.0316|-0.02131|||||164|256|246|162|156|21|||||||||||||||||||||||||
2024-12-13 21:19:33|IR.D.FOAT.FWM1.IP|11789|2024-12-11 00:15:00|2024-12-11 19:59:40|12603|33.8|10.31283|2024-12-12|1.87489|14|0.0714|8|-0.071361|13|2024-12-12|45.9248|65.39896|50.02093|77.78726|65.23258|86.21292|71.88716|19.08082|5.66079|5.97425|11.85886|10.98144|11.72437|6.01857|1.87489|8.76467|6.31609|36.43938|27.30259|32.21146|||||5|1|6|1|1|0|2|18|60|50|65|64|36|45|60|52|61|20|13|9|||||0.00794|||0.00794||0.00794|0.01191|0.00846|0.01063|0.00939|0.00818|0.00794|0.00793|0.01091|0.0108|0.00955|0.00877|0.00869|0.00798|0.00799|||||-0.00794|-0.00794|-0.00794|-0.00794|-0.00794|-0.00794|-0.00794|-0.00868|-0.01108|-0.00956|-0.0085|-0.00845|-0.00812|-0.01037|-0.01238|-0.00891|-0.01|-0.00798|-0.00887|-0.00999|||||61|26|22|36|23|29|32|189|249|219|203|201|154|301|327|275|223|184|77|87|||||||||||||||||||||||||
2024-12-13 21:19:33|IR.D.FOAT.FWM1.IP|11789|2024-12-11 00:15:00|2024-12-11 19:59:40|12603|33.8|10.31283|2024-12-12|1.87489|14|0.0714|8|-0.071361|13|2024-12-12|45.9248|65.39896|50.02093|77.78726|65.23258|86.21292|71.88716|19.08082|5.66079|5.97425|11.85886|10.98144|11.72437|6.01857|1.87489|8.76467|6.31609|36.43938|27.30259|32.21146|||||5|1|6|1|1|0|2|18|60|50|65|64|36|45|60|52|61|20|13|9|||||0.00794|||0.00794||0.00794|0.01191|0.00846|0.01063|0.00939|0.00818|0.00794|0.00793|0.01091|0.0108|0.00955|0.00877|0.00869|0.00798|0.00799|||||-0.00794|-0.00794|-0.00794|-0.00794|-0.00794|-0.00794|-0.00794|-0.00868|-0.01108|-0.00956|-0.0085|-0.00845|-0.00812|-0.01037|-0.01238|-0.00891|-0.01|-0.00798|-0.00887|-0.00999|||||61|26|22|36|23|29|32|189|249|219|203|201|154|301|327|275|223|184|77|87|||||||||||||||||||||||||
2024-12-13 21:19:34|IR.D.FBTP.FWM1.IP|10263|2024-12-11 07:01:00|2024-12-11 17:59:40|12291|50.2|5.19928|2024-12-12|2.80962|14|0.081506|8|-0.048876|13|2024-12-12||||||||6.52556|5.52415|6.62286|6.99007|3.78952|6.7499|3.66341|2.80962|3.72998|9.09105|19.51442||||||||||||||36|79|117|90|74|66|51|86|104|86|33||||||||||||||0.00932|0.01062|0.00979|0.0084|0.00816|0.00816|0.01061|0.01017|0.00923|0.00967|0.00875||||||||||||||-0.00879|-0.00992|-0.00932|-0.00892|-0.00816|-0.0085|-0.01159|-0.0114|-0.00957|-0.00993|-0.00822|||||||185|237|243|187|160|149|276|325|271|243|154|||||||||||||||||||||||||
2024-12-13 21:19:34|IR.D.FBTP.FWM1.IP|10263|2024-12-11 07:01:00|2024-12-11 17:59:40|12291|50.2|5.19928|2024-12-12|2.80962|14|0.081506|8|-0.048876|13|2024-12-12||||||||6.52556|5.52415|6.62286|6.99007|3.78952|6.7499|3.66341|2.80962|3.72998|9.09105|19.51442||||||||||||||36|79|117|90|74|66|51|86|104|86|33||||||||||||||0.00932|0.01062|0.00979|0.0084|0.00816|0.00816|0.01061|0.01017|0.00923|0.00967|0.00875||||||||||||||-0.00879|-0.00992|-0.00932|-0.00892|-0.00816|-0.0085|-0.01159|-0.0114|-0.00957|-0.00993|-0.00822|||||||185|237|243|187|160|149|276|325|271|243|154|||||||||||||||||||||||||
2024-12-13 21:19:35|IR.D.FGBM.FWM1.IP|10315|2024-12-11 00:15:00|2024-12-11 20:59:50|11832|122.5|4.60408|2024-12-12|0.02541|7|0.04208|8|-0.0757|13|2024-12-12|40.49162|74.29269|81.82328|53.85781|47.07219|48.28921|51.73633|0.02541|1.02525|6.98024|3.39529|2.80233|2.69136|1.39524|2.55629|2.01171|3.72823|4.19094|22.02027|13.81554|25.94533||||13|7|7|9|5|10|26|141|284|164|264|184|294|249|344|321|254|141|59|102|82||||0.00841|0.00841||||0.00842|0.00842|0.00842|0.01122|0.00842|0.00902|0.00842|0.00842|0.01103|0.00957|0.00881|0.00896|0.00844|0.00844|0.00845|0.00845||||-0.00841|-0.00841|-0.00842|-0.00842||-0.00842|-0.00841|-0.00842|-0.00935|-0.00842|-0.00842|-0.00842|-0.00842|-0.01093|-0.00984|-0.00843|-0.00843|-0.00844|-0.00844|-0.01014|-0.00845||||42|35|33|13|17|29|29|55|100|115|89|72|75|219|237|151|108|48|50|58|27|||||||||||||||||||||||||
2024-12-13 21:19:35|IR.D.FGBM.FWM1.IP|10315|2024-12-11 00:15:00|2024-12-11 20:59:50|11832|122.5|4.60408|2024-12-12|0.02541|7|0.04208|8|-0.0757|13|2024-12-12|40.49162|74.29269|81.82328|53.85781|47.07219|48.28921|51.73633|0.02541|1.02525|6.98024|3.39529|2.80233|2.69136|1.39524|2.55629|2.01171|3.72823|4.19094|22.02027|13.81554|25.94533||||13|7|7|9|5|10|26|141|284|164|264|184|294|249|344|321|254|141|59|102|82||||0.00841|0.00841||||0.00842|0.00842|0.00842|0.01122|0.00842|0.00902|0.00842|0.00842|0.01103|0.00957|0.00881|0.00896|0.00844|0.00844|0.00845|0.00845||||-0.00841|-0.00841|-0.00842|-0.00842||-0.00842|-0.00841|-0.00842|-0.00935|-0.00842|-0.00842|-0.00842|-0.00842|-0.01093|-0.00984|-0.00843|-0.00843|-0.00844|-0.00844|-0.01014|-0.00845||||42|35|33|13|17|29|29|55|100|115|89|72|75|219|237|151|108|48|50|58|27|||||||||||||||||||||||||
2024-12-13 21:19:36|IR.D.JGB.FWM1.IP|264|2024-12-11 23:45:00|2024-12-11 23:58:40|14293|0.3|9.49552|2024-12-12|0.02799|5|0.021003|3|-0.014003|3|2024-12-12|6.19998|11.13632||5.90953|21.45156|0.02799|||||||||||||||||||1|0||0|0|0|||||||||||||||||||0.00744|0.008||0.01011|0.01082|0.007|||||||||||||||||||-0.00865|-0.007||-0.00787|-0.00758||||||||||||||||||||81|45|34|56|3|||||||||||||||||||||||||
2024-12-13 21:19:36|IR.D.JGB.FWM1.IP|264|2024-12-11 23:45:00|2024-12-11 23:58:40|14293|0.3|9.49552|2024-12-12|0.02799|5|0.021003|3|-0.014003|3|2024-12-12|6.19998|11.13632||5.90953|21.45156|0.02799|||||||||||||||||||1|0||0|0|0|||||||||||||||||||0.00744|0.008||0.01011|0.01082|0.007|||||||||||||||||||-0.00865|-0.007||-0.00787|-0.00758||||||||||||||||||||81|45|34|56|3|||||||||||||||||||||||||
2024-12-13 21:19:37|IR.D.FGBL.FWM1.IP|15412|2024-12-11 00:15:00|2024-12-11 20:59:50|13483|115.4|4.74024|2024-12-12|0.34686|14|0.066308|8|-0.088378|13|2024-12-12|40.27409|60.35448|50.80546|52.28395|46.67928|63.89779|28.08685|5.09377|2.81243|1.08016|2.6191|3.75275|5.7765|2.12724|0.34686|1.23157|2.35832|2.24411|12.02|13.10372|21.17182||||28|7|9|16|9|6|20|98|201|190|237|189|178|235|362|336|267|128|62|58|47||||0.009|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00887|0.0079|0.00738|0.00737|0.00768|0.01104|0.01011|0.00823|0.00832|0.0074|0.00741|0.00898|0.00742||||-0.00736|-0.00736|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00921|-0.0086|-0.00781|-0.00785|-0.00829|-0.00737|-0.01003|-0.01163|-0.00829|-0.0079|-0.0074|-0.00823|-0.0089|-0.00742||||77|58|63|44|45|72|57|138|215|189|154|134|139|285|308|248|214|135|100|107|52|||||||||||||||||||||||||
2024-12-13 21:19:37|IR.D.FGBL.FWM1.IP|15412|2024-12-11 00:15:00|2024-12-11 20:59:50|13483|115.4|4.74024|2024-12-12|0.34686|14|0.066308|8|-0.088378|13|2024-12-12|40.27409|60.35448|50.80546|52.28395|46.67928|63.89779|28.08685|5.09377|2.81243|1.08016|2.6191|3.75275|5.7765|2.12724|0.34686|1.23157|2.35832|2.24411|12.02|13.10372|21.17182||||28|7|9|16|9|6|20|98|201|190|237|189|178|235|362|336|267|128|62|58|47||||0.009|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00887|0.0079|0.00738|0.00737|0.00768|0.01104|0.01011|0.00823|0.00832|0.0074|0.00741|0.00898|0.00742||||-0.00736|-0.00736|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00921|-0.0086|-0.00781|-0.00785|-0.00829|-0.00737|-0.01003|-0.01163|-0.00829|-0.0079|-0.0074|-0.00823|-0.0089|-0.00742||||77|58|63|44|45|72|57|138|215|189|154|134|139|285|308|248|214|135|100|107|52|||||||||||||||||||||||||
2024-12-13 21:19:38|EN.D.LGO.FWM2.IP|12675|2024-12-11 01:00:00|2024-12-11 22:59:50|673|23.8|0.10145|2024-12-12|0.14712|20|0.104696|16|-0.268496|15|2024-12-12||0.1482|0.14832|0.14821|0.14818|0.14795|0.14807|0.14797|0.14758|0.14737|0.14775|0.14826|0.14795|0.14802|0.14845|0.14936|0.14934|0.14764|0.14722|0.14734|0.14712|0.14738|0.42334|||10|1|1|2|2|2|9|41|49|30|46|33|18|29|30|46|24|13|9|8|2|0|||0.02031|0.01813|0.02052|0.02223|0.01828|0.01904|0.02422|0.0246|0.02391|0.02166|0.02471|0.02114|0.02298|0.02725|0.03035|0.02561|0.02375|0.01702|0.02447|0.01471|0.01966||||-0.02025|-0.02396|-0.01694|-0.02328|-0.02958|-0.01829|-0.02637|-0.02473|-0.02417|-0.02329|-0.02703|-0.02357|-0.02724|-0.03145|-0.03178|-0.02829|-0.02917|-0.02382|-0.02193|-0.02043|-0.02|-0.01476||131|72|58|25|74|90|93|137|143|147|156|152|203|287|272|253|256|161|169|72|68|15|||||||||||||||||||||||||
2024-12-13 21:19:38|EN.D.LGO.FWM2.IP|9493|2024-12-11 16:42:20|2024-12-11 22:59:50|673|20.9|0.09901|2024-12-12|0.14712|20|0.104696|16|-0.268496|15|2024-12-12||0.1482|0.14832|0.14821|0.14818|0.14795|0.14807|0.14797|0.14758|0.14737|0.14775|0.14826|0.14795|0.14802|0.14845|0.14936|0.14934|0.14764|0.14722|0.14734|0.14712|0.14738|0.42334|||10|1|1|2|2|2|9|41|49|30|46|33|18|29|30|46|24|13|9|8|2|0|||0.02031|0.01813|0.02052|0.02223|0.01828|0.01904|0.02422|0.0246|0.02391|0.02166|0.02471|0.02114|0.02298|0.02725|0.03035|0.02561|0.02375|0.01702|0.02447|0.01471|0.01966||||-0.02025|-0.02396|-0.01694|-0.02328|-0.02958|-0.01829|-0.02637|-0.02473|-0.02417|-0.02329|-0.02703|-0.02357|-0.02724|-0.03145|-0.03178|-0.02829|-0.02917|-0.02382|-0.02193|-0.02043|-0.02|-0.01476||131|72|58|25|74|90|93|137|143|147|156|152|203|287|272|253|256|161|169|72|68|15|||||||||||||||||||||||||
2024-12-13 21:19:39|CO.D.CFI.FWM2.IP|9082|2024-12-11 07:00:00|2024-12-11 16:59:50|6878|5.6|0.11712|2024-12-12|0.08799|9|0.187182|13|-0.242774|15|2024-12-12||||||||0.09189|0.08904|0.08799|0.08868|0.08896|0.08899|0.08991|0.09066|0.09094|0.09186|||||||||||||||3|3|6|8|4|4|7|5|5|5|||||||||||||||0.02678|0.02482|0.02459|0.02416|0.01892|0.01891|0.02865|0.02332|0.02391|0.02455|||||||||||||||-0.02803|-0.02503|-0.02192|-0.02351|-0.01645|-0.02067|-0.02928|-0.02036|-0.03049|-0.02582||||||||286|293|283|296|271|290|296|305|330|308|||||||||||||||||||||||||
2024-12-13 21:19:39|CO.D.CFI.FWM2.IP|5872|2024-12-12 07:00:00|2024-12-12 16:59:50|6551|4.9|0.13686|2024-12-12|0.08799|9|0.187182|13|-0.242774|15|2024-12-12||||||||0.09189|0.08904|0.08799|0.08868|0.08896|0.08899|0.08991|0.09066|0.09094|0.09186|||||||||||||||3|3|6|8|4|4|7|5|5|5|||||||||||||||0.02678|0.02482|0.02459|0.02416|0.01892|0.01891|0.02865|0.02332|0.02391|0.02455|||||||||||||||-0.02803|-0.02503|-0.02192|-0.02351|-0.01645|-0.02067|-0.02928|-0.02036|-0.03049|-0.02582||||||||286|293|283|296|271|290|296|305|330|308|||||||||||||||||||||||||
2024-12-13 21:19:39|SE.D.PANWUS.CASH.IP|4991|2024-12-11 09:01:00|2024-12-11 23:59:40||399.4|21.64305|2024-12-12|13.60539|15|0.379497|14|-1.052104|21|2024-12-12|100|||||||||||100|78.3372|83.51091|17.91863|13.60539|30.75974|34.45205|48.03582|36.24813|23.31033|50.70886|71.54559|37.93248|10|||||||||||0|26|144|574|419|251|251|340|222|604|227|49|95|||||||||||||0.00252||0.07678|0.02604|0.02199|0.02459|0.01881|0.02391|0.01718|0.28894||||||||||||||||-0.48959|-0.07867|-0.04927|-0.04056|-0.02804|-0.01889|-0.0202|-0.02305|-0.71521|-0.15294|-0.38304|1|1|23|6|90|126|101|93|100|116|159|6|7|8|||||||||||||||||||||||||
2024-12-13 21:19:40|SE.D.PANWUS.CASH.IP|1725|2024-12-13 00:00:20|2024-12-13 21:19:20||414.9|17.90231|2024-12-12|13.60539|15|0.379497|14|-1.052104|21|2024-12-12|100|||||||||||100|78.3372|83.51091|17.91863|13.60539|30.75974|34.45205|48.03582|36.24813|23.31033|50.70886|71.54559|37.93248|10|||||||||||0|26|144|574|419|251|251|340|222|604|227|49|95|||||||||||||0.00252||0.07678|0.02604|0.02199|0.02459|0.01881|0.02391|0.01718|0.28894||||||||||||||||-0.48959|-0.07867|-0.04927|-0.04056|-0.02804|-0.01889|-0.0202|-0.02305|-0.71521|-0.15294|-0.38304|1|1|23|6|90|126|101|93|100|116|159|6|7|8|||||||||||||||||||||||||
2024-12-13 21:19:40|UA.D.ABNBUS.CASH.IP|5802|2024-12-11 09:01:00|2024-12-11 23:35:30|13620|927.5|16.187|2024-12-12|0.53281|21|0.226393|14|-0.729874|23|2024-12-12||||||||||100||36.08366|33.64002|38.13549|15.8111|24.50926|28.16465|33.68872|21.64205|30.68615|12.01964|0.53281|100|77.87568||||||||||0||0|37|5|1596|1589|921|933|745|761|1713|671|1|62||||||||||0.20305||0.00724|0.18129|0.03863|0.05134|0.03806|0.03022|0.01791|0.03029|0.0253|0.01979|0.0219||||||||||||||||-0.09099|-0.09142|-0.05327|-0.04314|-0.02966|-0.03109|-0.02895|-0.02385|||-0.72987|1|14|12|37|134|176|153|107|139|124|167|1|4|9||||||||||0||||||||||||0|||
2024-12-13 21:19:41|UA.D.ABNBUS.CASH.IP|2166|2024-12-13 00:23:00|2024-12-13 21:18:40||875.1|18.25078|2024-12-12|0.53281|21|0.226393|14|-0.729874|23|2024-12-12||||||||||100||36.08366|33.64002|38.13549|15.8111|24.50926|28.16465|33.68872|21.64205|30.68615|12.01964|0.53281|100|77.87568||||||||||0||0|37|5|1596|1589|921|933|745|761|1713|671|1|62||||||||||0.20305||0.00724|0.18129|0.03863|0.05134|0.03806|0.03022|0.01791|0.03029|0.0253|0.01979|0.0219||||||||||||||||-0.09099|-0.09142|-0.05327|-0.04314|-0.02966|-0.03109|-0.02895|-0.02385|||-0.72987|1|14|12|37|134|176|153|107|139|124|167|1|4|9||||||||||0||||||||||||0|||
2024-12-13 21:19:41|UA.D.BIDU.CASH.IP|5514|2024-12-11 09:00:00|2024-12-11 23:59:30|9000|449.2|20.15528|2024-12-12|13.37963|15|0.635948|9|-0.560224|11|2024-12-12|48.34573|||||||||87.56357|93.76872|67.48024|67.33352|60.98409|19.58884|13.37963|26.23205|19.21868|20.02968|29.23107|23.42015|71.57408|100|80.03324|137|||||||||210|12|255|215|165|903|603|448|347|368|393|748|0|143|68|0.11688|||||||||0.27121||0.08571|0.11854|0.08305|0.07859|0.03746|0.02218|0.01953|0.01864|0.01768|0.02001|0.01114|||-0.31153|||||||||-0.08565|-0.08864|-0.23586|-0.07893|-0.09971|-0.07085|-0.03759|-0.02669|-0.02654|-0.01852|-0.01883|-0.02151|-0.01113|-0.12559||29|24|16|49|58|23|149|218|168|146|140|113|171|14|3|5|||||||||||||||||||||||0||
2024-12-13 21:19:41|UA.D.BIDU.CASH.IP|3684|2024-12-12 00:05:30|2024-12-12 23:59:40|9052|487.3|17.1961|2024-12-12|13.37963|15|0.635948|9|-0.560224|11|2024-12-12|48.34573|||||||||87.56357|93.76872|67.48024|67.33352|60.98409|19.58884|13.37963|26.23205|19.21868|20.02968|29.23107|23.42015|71.57408|100|80.03324|137|||||||||210|12|255|215|165|903|603|448|347|368|393|748|0|143|68|0.11688|||||||||0.27121||0.08571|0.11854|0.08305|0.07859|0.03746|0.02218|0.01953|0.01864|0.01768|0.02001|0.01114|||-0.31153|||||||||-0.08565|-0.08864|-0.23586|-0.07893|-0.09971|-0.07085|-0.03759|-0.02669|-0.02654|-0.01852|-0.01883|-0.02151|-0.01113|-0.12559||29|24|16|49|58|23|149|218|168|146|140|113|171|14|3|5|||||||||||||||||||||||0||
2024-12-13 21:19:42|UC.D.NVDA.CASH.IP|15728|2024-12-11 09:00:00|2024-12-11 23:59:50|13896|15932|8.58357|2024-12-12|0.00842|20|0.249725|14|-0.239878|21|2024-12-12|37.51246|||||||||24.00187|40.28132|28.16367|23.39159|11.17182|5.67453|0.01092|0.00955|0.28828|0.01014|0.00872|0.00842|16.28504|13.29782|20.25331|944|||||||||1225|680|961|1453|4143|34350|33592|14645|15592|16118|11762|19791|55362|4140|2394|0.00851|||||||||0.0262|0.02141|0.02184|0.01552|0.02733|0.04901|0.03932|0.02189|0.02268|0.02032|0.02037|0.02114|0.03926|0.02603|0.01947|-0.01214|||||||||-0.02931|-0.01967|-0.02411|-0.01667|-0.0271|-0.04873|-0.04156|-0.02125|-0.02124|-0.02253|-0.01942|-0.02207|-0.0325|-0.0274|-0.02143|104|242|154|231|261|296|336|360|360|359|359|360|360|234|264|262|||||||||||||||||||||||||
2024-12-13 21:19:43|UC.D.NVDA.CASH.IP|10425|2024-12-12 00:00:00|2024-12-12 23:59:50|13878|16077.6|8.25382|2024-12-12|0.00842|20|0.249725|14|-0.239878|21|2024-12-12|37.51246|||||||||24.00187|40.28132|28.16367|23.39159|11.17182|5.67453|0.01092|0.00955|0.28828|0.01014|0.00872|0.00842|16.28504|13.29782|20.25331|944|||||||||1225|680|961|1453|4143|34350|33592|14645|15592|16118|11762|19791|55362|4140|2394|0.00851|||||||||0.0262|0.02141|0.02184|0.01552|0.02733|0.04901|0.03932|0.02189|0.02268|0.02032|0.02037|0.02114|0.03926|0.02603|0.01947|-0.01214|||||||||-0.02931|-0.01967|-0.02411|-0.01667|-0.0271|-0.04873|-0.04156|-0.02125|-0.02124|-0.02253|-0.01942|-0.02207|-0.0325|-0.0274|-0.02143|104|242|154|231|261|296|336|360|360|359|359|360|360|234|264|262|||||||||||||||||||||||||
2024-12-13 21:19:43|EZ.D.ROBINGREY.Month2.IP|7125|2024-12-11 09:00:00|2024-12-11 23:59:50|31.85|0|0|2024-12-12|0|0|1.168667|13|-3.265045|14|2024-12-12|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.11214|0.0314|0.10472|0.05033|0.18816|0.12539|0.0536|0.05268|0.04173|0.04042|0.04843|0.04578|0.11426|0.04567|0.07099|-0.03765|||||||||-0.1243|-0.05229|-0.09413|-0.06821|-0.20618|-0.13058|-0.06231|-0.06283|-0.03942|-0.04075|-0.05069|-0.04666|-0.05577|-0.0457|-0.0304|65|61|40|47|82|110|257|320|316|251|243|292|271|63|52|32|||||||||||||||||||||||||
2024-12-13 21:19:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:19:43|EZ.D.ROBINGREY.Month2.IP|2368|2024-12-13 00:01:30|2024-12-13 21:00:40|33.56|0|0|2024-12-12|0|0|1.168667|13|-3.265045|14|2024-12-12|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.11214|0.0314|0.10472|0.05033|0.18816|0.12539|0.0536|0.05268|0.04173|0.04042|0.04843|0.04578|0.11426|0.04567|0.07099|-0.03765|||||||||-0.1243|-0.05229|-0.09413|-0.06821|-0.20618|-0.13058|-0.06231|-0.06283|-0.03942|-0.04075|-0.05069|-0.04666|-0.05577|-0.0457|-0.0304|65|61|40|47|82|110|257|320|316|251|243|292|271|63|52|32|||||||||||||||||||||||||
2024-12-13 21:19:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:19:47|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:19:47|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:19:47|SE.D.NETUS.CASH.IP|5416|2024-12-11 14:30:00|2024-12-11 20:59:50|11445|638.9|27.30524|2024-12-12|38.03243|20|0.913079|14|-0.487762|14|2024-12-12|||||||||||||||47.90044|38.43669|62.29716|48.68846|56.49381|67.91221|38.03243||||||||||||||||||1177|419|404|638|359|256|2051||||||||||||||||||0.15705|0.0567|0.0225|0.02429|0.01417|0.01151|0.02473||||||||||||||||||-0.11637|-0.05818|-0.0379|-0.02711|-0.02935|-0.0172|-0.03001||||86|175|143|144|163|165|179|||||||||||||||||||||||||
2024-12-13 21:19:47|SE.D.NETUS.CASH.IP|5416|2024-12-11 14:30:00|2024-12-11 20:59:50|11445|638.9|27.30524|2024-12-12|38.03243|20|0.913079|14|-0.487762|14|2024-12-12|||||||||||||||47.90044|38.43669|62.29716|48.68846|56.49381|67.91221|38.03243||||||||||||||||||1177|419|404|638|359|256|2051||||||||||||||||||0.15705|0.0567|0.0225|0.02429|0.01417|0.01151|0.02473||||||||||||||||||-0.11637|-0.05818|-0.0379|-0.02711|-0.02935|-0.0172|-0.03001||||86|175|143|144|163|165|179|||||||||||||||||||||||||
2024-12-13 21:19:48|UD.D.ZNGA.CASH.IP|1|2024-12-13 14:30:00|2024-12-13 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:19:48|UD.D.ZNGA.CASH.IP|1|2024-12-13 14:30:00|2024-12-13 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:19:48|SI.D.ARKKUS.CASH.IP|6387|2024-12-11 14:30:00|2024-12-11 20:59:50|6178|537.6|3.52745|2024-12-12|1.14969|14|0.211726|14|-0.179211|14|2024-12-12|||||||||||||||1.14969|1.15616|1.773|4.03098|9.52384|2.26833|4.1548||||||||||||||||||1000|395|357|272|226|529|1068||||||||||||||||||0.05578|0.03119|0.0219|0.02066|0.02047|0.02228|0.02198||||||||||||||||||-0.0504|-0.03663|-0.02817|-0.0226|-0.01945|-0.02407|-0.02107||||180|354|342|299|284|311|290|||||||||||||||||||||||||
2024-12-13 21:19:49|SI.D.ARKKUS.CASH.IP|6387|2024-12-11 14:30:00|2024-12-11 20:59:50|6178|537.6|3.52745|2024-12-12|1.14969|14|0.211726|14|-0.179211|14|2024-12-12|||||||||||||||1.14969|1.15616|1.773|4.03098|9.52384|2.26833|4.1548||||||||||||||||||1000|395|357|272|226|529|1068||||||||||||||||||0.05578|0.03119|0.0219|0.02066|0.02047|0.02228|0.02198||||||||||||||||||-0.0504|-0.03663|-0.02817|-0.0226|-0.01945|-0.02407|-0.02107||||180|354|342|299|284|311|290|||||||||||||||||||||||||
2024-12-13 21:19:49|SI.D.ARKGUS.CASH.IP|5696|2024-12-11 14:30:00|2024-12-11 20:59:50|2610|131|20.60663|2024-12-12|7.39693|14|0.465658|14|-0.425039|14|2024-12-12|||||||||||||||7.39693|11.21364|26.59663|46.41687|56.32479|47.68357|39.65932||||||||||||||||||310|122|57|92|43|72|214||||||||||||||||||0.09046|0.04896|0.04445|0.04174|0.04152|0.04082|0.04345||||||||||||||||||-0.08115|-0.05284|-0.04463|-0.04612|-0.04361|-0.0437|-0.04241||||179|341|290|263|238|256|217|||||||||||||||||||||||||
2024-12-13 21:19:50|SI.D.ARKGUS.CASH.IP|3723|2024-12-12 14:30:00|2024-12-12 20:59:50|2514|134.9|21.64192|2024-12-12|7.39693|14|0.465658|14|-0.425039|14|2024-12-12|||||||||||||||7.39693|11.21364|26.59663|46.41687|56.32479|47.68357|39.65932||||||||||||||||||310|122|57|92|43|72|214||||||||||||||||||0.09046|0.04896|0.04445|0.04174|0.04152|0.04082|0.04345||||||||||||||||||-0.08115|-0.05284|-0.04463|-0.04612|-0.04361|-0.0437|-0.04241||||179|341|290|263|238|256|217|||||||||||||||||||||||||
2024-12-13 21:19:50|SI.D.ARKQUS.CASH.IP|6576|2024-12-11 14:30:00|2024-12-11 20:59:50|7778|2.9|17.21902|2024-12-12|5.81492|14|0.390371|14|-0.258766|14|2024-12-12|||||||||||||||5.81492|6.80107|6.16296|18.50328|34.90533|37.24336|23.60286||||||||||||||||||12|8|1|1|0|1|3||||||||||||||||||0.04398|0.02518|0.0169|0.01651|0.01623|0.01703|0.01724||||||||||||||||||-0.03905|-0.02621|-0.01996|-0.01525|-0.01515|-0.01609|-0.01783||||177|313|312|309|284|293|310|||||||||||||||||||||||||
2024-12-13 21:19:51|SI.D.ARKFUS.CASH.IP|5294|2024-12-11 14:30:00|2024-12-11 20:59:50|4062|21.4|18.21545|2024-12-12|9.78555|14|0.173568|14|-0.297471|14|2024-12-12|||||||||||||||9.78555|14.31155|24.91089|23.0958|36.22183|28.77036|21.62605||||||||||||||||||41|13|18|21|10|27|11||||||||||||||||||0.05033|0.03595|0.02585|0.02592|0.0246|0.02918|0.02698||||||||||||||||||-0.04135|-0.03655|-0.03011|-0.02461|-0.02549|-0.02969|-0.02669||||155|253|173|165|141|195|190|||||||||||||||||||||||||
2024-12-13 21:19:51|SI.D.ARKQUS.CASH.IP|4472|2024-12-12 14:30:00|2024-12-12 20:59:50|7698|2.9|12.92589|2024-12-12|5.81492|14|0.390371|14|-0.258766|14|2024-12-12|||||||||||||||5.81492|6.80107|6.16296|18.50328|34.90533|37.24336|23.60286||||||||||||||||||12|8|1|1|0|1|3||||||||||||||||||0.04398|0.02518|0.0169|0.01651|0.01623|0.01703|0.01724||||||||||||||||||-0.03905|-0.02621|-0.01996|-0.01525|-0.01515|-0.01609|-0.01783||||177|313|312|309|284|293|310|||||||||||||||||||||||||
2024-12-13 21:19:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-12-12|9.78555|14|0.173568|14|-0.297471|14|2024-12-12|||||||||||||||9.78555|14.31155|24.91089|23.0958|36.22183|28.77036|21.62605||||||||||||||||||41|13|18|21|10|27|11||||||||||||||||||0.05033|0.03595|0.02585|0.02592|0.0246|0.02918|0.02698||||||||||||||||||-0.04135|-0.03655|-0.03011|-0.02461|-0.02549|-0.02969|-0.02669||||155|253|173|165|141|195|190|||||||||||||||||||||||||
2024-12-13 21:19:52|SI.D.ARKWUS.CASH.IP|5126|2024-12-11 14:30:00|2024-12-11 20:59:50|11707|16.3|30.75136|2024-12-12|10.70917|14|0.49066|14|-0.144779|14|2024-12-12|||||||||||||||10.70917|29.85501|36.33067|60.39969|66.91883|61.43953|49.49859||||||||||||||||||49|6|14|6|5|9|28||||||||||||||||||0.0559|0.03383|0.02876|0.02733|0.04382|0.02685|0.03531||||||||||||||||||-0.03988|-0.03212|-0.03335|-0.02841|-0.02813|-0.02366|-0.02269||||161|269|218|174|163|202|178|||||||||||||||||||||||||
2024-12-13 21:19:52|SI.D.ARKWUS.CASH.IP|3514|2024-12-12 14:30:00|2024-12-12 20:59:50|11646|11.7|35.95074|2024-12-12|10.70917|14|0.49066|14|-0.144779|14|2024-12-12|||||||||||||||10.70917|29.85501|36.33067|60.39969|66.91883|61.43953|49.49859||||||||||||||||||49|6|14|6|5|9|28||||||||||||||||||0.0559|0.03383|0.02876|0.02733|0.04382|0.02685|0.03531||||||||||||||||||-0.03988|-0.03212|-0.03335|-0.02841|-0.02813|-0.02366|-0.02269||||161|269|218|174|163|202|178|||||||||||||||||||||||||
2024-12-13 21:19:53|SI.D.PRNTUS.CASH.IP|900|2024-12-11 14:30:00|2024-12-11 20:59:50|2262|5.8|38.63781|2024-12-12|56.69878|17|0.67598|14|-0.132509|19|2024-12-12|||||||||||||||74.10298|73.65273|83.3998|56.69878|77.00475|82.19498|95.85548||||||||||||||||||4|9|0|4|4|0|0||||||||||||||||||0.16613|0.12896|0.19976|0.15974|0.09296|0.18211|0.153||||||||||||||||||||-0.06655|-0.06636||-0.13251|||||23|34|18|23|26|28|24|||||||||||||||||||||||||
2024-12-13 21:19:53|SI.D.PRNTUS.CASH.IP|688|2024-12-12 14:30:00|2024-12-12 20:59:50|2262|2.7|29.02052|2024-12-12|56.69878|17|0.67598|14|-0.132509|19|2024-12-12|||||||||||||||74.10298|73.65273|83.3998|56.69878|77.00475|82.19498|95.85548||||||||||||||||||4|9|0|4|4|0|0||||||||||||||||||0.16613|0.12896|0.19976|0.15974|0.09296|0.18211|0.153||||||||||||||||||||-0.06655|-0.06636||-0.13251|||||23|34|18|23|26|28|24|||||||||||||||||||||||||
2024-12-13 21:19:53|SI.D.IZRLUS.CASH.IP|252|2024-12-11 14:30:00|2024-12-11 20:56:00|2254|7|53.70246|2024-12-12|50.41581|14|0.987876|14|-0.13245|18|2024-12-12|||||||||||||||50.41581|100|100|100|100|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.32916|0.26726|0.08853|0.04423|0.19194|0.22173|||||||||||||||||||||||-0.13245||||||6|1|9|5|10|4|7|||||||||||||||0|0|||||||||
2024-12-13 21:19:54|SI.D.IZRLUS.CASH.IP|252|2024-12-11 14:30:00|2024-12-11 20:56:00|2254|7|53.70246|2024-12-12|50.41581|14|0.987876|14|-0.13245|18|2024-12-12|||||||||||||||50.41581|100|100|100|100|100|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.32916|0.26726|0.08853|0.04423|0.19194|0.22173|||||||||||||||||||||||-0.13245||||||6|1|9|5|10|4|7|||||||||||||||0|0|||||||||
2024-12-13 21:19:55|UA.D.CANUS.CASH.IP|5805|2024-12-11 14:30:00|2024-12-11 20:59:50|285|11070.7|0.48137|2024-12-12|0.34623|16|1.102941|14|-0.716846|14|2024-12-12|||||||||||||||6.70872|3.41493|0.34623|0.35154|0.34692|0.35964|0.36449||||||||||||||||||38141|39228|32818|24398|23101|26154|28083||||||||||||||||||0.47052|0.45874|0.35159|0.52509|0.34642|0.36193|0.36364||||||||||||||||||-0.39095|-0.3984|-0.37667|-0.48953|-0.34483|-0.35337|-0.36075||||79|130|83|44|37|47|30|||||||||||||||||||||||||
2024-12-13 21:19:55|UA.D.CANUS.CASH.IP|5805|2024-12-11 14:30:00|2024-12-11 20:59:50|285|11070.7|0.48137|2024-12-12|0.34623|16|1.102941|14|-0.716846|14|2024-12-12|||||||||||||||6.70872|3.41493|0.34623|0.35154|0.34692|0.35964|0.36449||||||||||||||||||38141|39228|32818|24398|23101|26154|28083||||||||||||||||||0.47052|0.45874|0.35159|0.52509|0.34642|0.36193|0.36364||||||||||||||||||-0.39095|-0.3984|-0.37667|-0.48953|-0.34483|-0.35337|-0.36075||||79|130|83|44|37|47|30|||||||||||||||||||||||||
2024-12-13 21:19:55|UC.D.RIOTUS.CASH.IP|9075|2024-12-11 09:01:00|2024-12-11 23:58:40|1181|10313.6|5.32061|2024-12-12|0.65523|15|11.710194|14|-1.940299|14|2024-12-12|43.47794|||||||||37.65051|61.63664|61.8276|54.43976|22.19701|2.13921|0.65523|0.9873|2.63751|2.62624|2.09097|2.32955|16.85881|36.15871|56.37041|1381|||||||||687|1203|1247|696|2388|65390|32243|18012|10657|11930|11462|18648|1574|2252|2018|0.1704|||||||||0.17018||0.28627|0.10594|0.12978|0.42507|0.17881|0.14651|0.10485|0.11432|0.12281|0.11626|0.12737|0.24344|0.20064|-0.1021|||||||||-0.23846|-0.17003|-0.0961|-0.0988|-0.14854|-0.39126|-0.19531|-0.14329|-0.11594|-0.11573|-0.13947|-0.1183|-0.10812|-0.24142|-0.0803|30|32|13|34|46|109|256|355|330|273|235|298|222|30|25|16|||||||||||||||||||||||||
2024-12-13 21:19:56|UC.D.RIOTUS.CASH.IP|9075|2024-12-11 09:01:00|2024-12-11 23:58:40|1181|10313.6|5.32061|2024-12-12|0.65523|15|11.710194|14|-1.940299|14|2024-12-12|43.47794|||||||||37.65051|61.63664|61.8276|54.43976|22.19701|2.13921|0.65523|0.9873|2.63751|2.62624|2.09097|2.32955|16.85881|36.15871|56.37041|1381|||||||||687|1203|1247|696|2388|65390|32243|18012|10657|11930|11462|18648|1574|2252|2018|0.1704|||||||||0.17018||0.28627|0.10594|0.12978|0.42507|0.17881|0.14651|0.10485|0.11432|0.12281|0.11626|0.12737|0.24344|0.20064|-0.1021|||||||||-0.23846|-0.17003|-0.0961|-0.0988|-0.14854|-0.39126|-0.19531|-0.14329|-0.11594|-0.11573|-0.13947|-0.1183|-0.10812|-0.24142|-0.0803|30|32|13|34|46|109|256|355|330|273|235|298|222|30|25|16|||||||||||||||||||||||||
2024-12-13 21:19:56|KN.D.HIVECN.CASH.IP|3725|2024-12-11 14:30:00|2024-12-11 20:59:50|561|293.1|22.6851|2024-12-12|18.66263|14|1.393728|14|-0.681431|14|2024-12-12|||||||||||||||18.66263|31.64286|34.37651|44.44116|45.4945|43.04968|57.11842||||||||||||||||||573|444|451|157|285|488|296||||||||||||||||||0.3154|0.18168|0.20162|0.18943|0.17578|0.18183|0.18162||||||||||||||||||-0.24746|-0.17942|-0.19165|-0.18315|-0.18204|-0.18087|-0.18151||||131|207|164|104|117|98|79|||||||||||||||||||||||||
2024-12-13 21:19:56|KN.D.HIVECN.CASH.IP|2510|2024-12-12 14:30:00|2024-12-12 20:59:50|542|291|22.20716|2024-12-12|18.66263|14|1.393728|14|-0.681431|14|2024-12-12|||||||||||||||18.66263|31.64286|34.37651|44.44116|45.4945|43.04968|57.11842||||||||||||||||||573|444|451|157|285|488|296||||||||||||||||||0.3154|0.18168|0.20162|0.18943|0.17578|0.18183|0.18162||||||||||||||||||-0.24746|-0.17942|-0.19165|-0.18315|-0.18204|-0.18087|-0.18151||||131|207|164|104|117|98|79|||||||||||||||||||||||||
2024-12-13 21:19:57|SI.D.IWNUS.CASH.IP|6148|2024-12-11 14:30:00|2024-12-11 20:59:50|17729|36.8|20.10839|2024-12-12|11.12627|15|0.130171|14|-0.248644|14|2024-12-12|||||||||||||||20.79457|11.12627|26.47032|25.239|28.85529|26.52344|16.03392||||||||||||||||||89|18|13|14|7|29|84||||||||||||||||||0.02649|0.02062|0.01726|0.01546|0.01738|0.01541|0.0176||||||||||||||||||-0.04412|-0.01836|-0.01478|-0.01204|-0.01453|-0.01268|-0.01487||||140|325|280|242|229|268|275|||||||||||||||||||||||||
2024-12-13 21:19:57|SI.D.IWNUS.CASH.IP|6148|2024-12-11 14:30:00|2024-12-11 20:59:50|17729|36.8|20.10839|2024-12-12|11.12627|15|0.130171|14|-0.248644|14|2024-12-12|||||||||||||||20.79457|11.12627|26.47032|25.239|28.85529|26.52344|16.03392||||||||||||||||||89|18|13|14|7|29|84||||||||||||||||||0.02649|0.02062|0.01726|0.01546|0.01738|0.01541|0.0176||||||||||||||||||-0.04412|-0.01836|-0.01478|-0.01204|-0.01453|-0.01268|-0.01487||||140|325|280|242|229|268|275|||||||||||||||||||||||||
2024-12-13 21:19:58|SI.D.IWO.CASH.IP|5728|2024-12-11 14:30:00|2024-12-11 20:59:50|30945|111.2|20.89909|2024-12-12|9.18634|15|0.123301|14|-0.100516|14|2024-12-12|||||||||||||||12.51202|9.18634|31.21647|29.14283|32.65778|38.46796|30.4186||||||||||||||||||154|32|72|113|53|150|470||||||||||||||||||0.02119|0.01319|0.01185|0.01044|0.0084|0.00888|0.00902||||||||||||||||||-0.03711|-0.02866|-0.02521|-0.01448|-0.01405|-0.01734|-0.02165||||145|296|231|213|187|255|237|||||||||||||||||||||||||
2024-12-13 21:19:58|SI.D.IWO.CASH.IP|5728|2024-12-11 14:30:00|2024-12-11 20:59:50|30945|111.2|20.89909|2024-12-12|9.18634|15|0.123301|14|-0.100516|14|2024-12-12|||||||||||||||12.51202|9.18634|31.21647|29.14283|32.65778|38.46796|30.4186||||||||||||||||||154|32|72|113|53|150|470||||||||||||||||||0.02119|0.01319|0.01185|0.01044|0.0084|0.00888|0.00902||||||||||||||||||-0.03711|-0.02866|-0.02521|-0.01448|-0.01405|-0.01734|-0.02165||||145|296|231|213|187|255|237|||||||||||||||||||||||||
2024-12-13 21:19:58|SI.D.IWDUS.CASH.IP|6867|2024-12-11 14:30:00|2024-12-11 20:59:50|19342|856.2|4.65378|2024-12-12|0.0154|14|0.103498|14|-0.051653|14|2024-12-12|||||||||||||||0.0154|0.85684|2.37663|6.6945|5.76541|4.7092|2.28731||||||||||||||||||699|496|340|1011|456|567|1563||||||||||||||||||0.01499|0.00984|0.00707|0.00736|0.00689|0.00698|0.00711||||||||||||||||||-0.01272|-0.00962|-0.00722|-0.00726|-0.00687|-0.0066|-0.00759||||179|354|338|329|330|319|307|||||||||||||||||||||||||
2024-12-13 21:19:59|SI.D.IWDUS.CASH.IP|6867|2024-12-11 14:30:00|2024-12-11 20:59:50|19342|856.2|4.65378|2024-12-12|0.0154|14|0.103498|14|-0.051653|14|2024-12-12|||||||||||||||0.0154|0.85684|2.37663|6.6945|5.76541|4.7092|2.28731||||||||||||||||||699|496|340|1011|456|567|1563||||||||||||||||||0.01499|0.00984|0.00707|0.00736|0.00689|0.00698|0.00711||||||||||||||||||-0.01272|-0.00962|-0.00722|-0.00726|-0.00687|-0.0066|-0.00759||||179|354|338|329|330|319|307|||||||||||||||||||||||||
2024-12-13 21:19:59|SI.D.IWFUS.CASH.IP|6993|2024-12-11 14:30:00|2024-12-11 20:59:50|41579|41.6|2.06811|2024-12-12|0.02745|15|0.062785|14|-0.074812|14|2024-12-12|||||||||||||||0.04287|0.02745|1.72552|1.46652|1.21528|1.19929|0.61638||||||||||||||||||44|11|15|12|9|10|111||||||||||||||||||0.01819|0.01206|0.00895|0.00779|0.00752|0.00812|0.00716||||||||||||||||||-0.01585|-0.01257|-0.00917|-0.00656|-0.00759|-0.00781|-0.00732||||180|358|352|346|335|339|332|||||||||||||||||||||||||
2024-12-13 21:20:00|SI.D.IWFUS.CASH.IP|6993|2024-12-11 14:30:00|2024-12-11 20:59:50|41579|41.6|2.06811|2024-12-12|0.02745|15|0.062785|14|-0.074812|14|2024-12-12|||||||||||||||0.04287|0.02745|1.72552|1.46652|1.21528|1.19929|0.61638||||||||||||||||||44|11|15|12|9|10|111||||||||||||||||||0.01819|0.01206|0.00895|0.00779|0.00752|0.00812|0.00716||||||||||||||||||-0.01585|-0.01257|-0.00917|-0.00656|-0.00759|-0.00781|-0.00732||||180|358|352|346|335|339|332|||||||||||||||||||||||||
2024-12-13 21:20:00|KA.D.IWVLLN.CASH.IP|4970|2024-12-11 08:00:00|2024-12-11 16:29:40|4397|24.9|21.41308|2024-12-12|14.69506|14|0.688863|12|-0.113921|13|2024-12-12|||||||||48.70494|69.63061|76.93884|44.17877|50.61478|34.96802|14.69506|27.45719|25.73008||||||||||||||||2|27|4|0|0|1|2|33|0||||||||||||||||0.03551|0.03305|0.02277|0.0359|0.05159|0.03463|0.03382|0.03427|0.02658||||||||||||||||-0.03539|-0.02452|-0.02276|-0.03172|-0.03417|-0.04177|-0.02686|-0.03325|-0.02412||||||||74|102|52|145|87|106|246|259|109|||||||||||||||||||||||||
2024-12-13 21:20:00|KA.D.IWVLLN.CASH.IP|4970|2024-12-11 08:00:00|2024-12-11 16:29:40|4397|24.9|21.41308|2024-12-12|14.69506|14|0.688863|12|-0.113921|13|2024-12-12|||||||||48.70494|69.63061|76.93884|44.17877|50.61478|34.96802|14.69506|27.45719|25.73008||||||||||||||||2|27|4|0|0|1|2|33|0||||||||||||||||0.03551|0.03305|0.02277|0.0359|0.05159|0.03463|0.03382|0.03427|0.02658||||||||||||||||-0.03539|-0.02452|-0.02276|-0.03172|-0.03417|-0.04177|-0.02686|-0.03325|-0.02412||||||||74|102|52|145|87|106|246|259|109|||||||||||||||||||||||||
2024-12-13 21:20:02|CS.D.LTCUSD.CFE.IP|24341|2024-12-11 00:00:00|2024-12-11 23:59:50|117.14|14.2|0.38769|2024-12-12|0.32914|4|0.622407|3|-0.612695|13|2024-12-12|0.341|0.34159|0.33881|0.33089|0.32914|0.38131|0.41018|0.40991|0.41028|0.41033|0.41504|0.41704|0.41136|0.40882|0.41295|0.41242|0.4094|0.40929|0.40582|0.4146|0.41832|0.41679|0.42204|0.42055|13|14|17|18|12|12|12|11|11|12|16|17|14|19|19|17|17|14|18|17|17|13|16|13|0.04334|0.03714|0.04092|0.05159|0.04715|0.04357|0.03424|0.03055|0.03068|0.02914|0.0494|0.04289|0.03782|0.06446|0.0687|0.05011|0.05303|0.04285|0.04301|0.07054|0.05265|0.03862|0.04939|0.04198|-0.04292|-0.03755|-0.03804|-0.04643|-0.04132|-0.03939|-0.04026|-0.0284|-0.02854|-0.03821|-0.05727|-0.04722|-0.03209|-0.0695|-0.07842|-0.05639|-0.06045|-0.04164|-0.04433|-0.07214|-0.05074|-0.03817|-0.06561|-0.03944|356|359|360|352|353|347|347|334|347|353|355|357|359|360|354|353|352|344|358|356|347|358|358|353|||||||||||||||||||||||||
2024-12-13 21:20:02|CS.D.LTCUSD.CFE.IP|24341|2024-12-11 00:00:00|2024-12-11 23:59:50|117.14|14.2|0.38769|2024-12-12|0.32914|4|0.622407|3|-0.612695|13|2024-12-12|0.341|0.34159|0.33881|0.33089|0.32914|0.38131|0.41018|0.40991|0.41028|0.41033|0.41504|0.41704|0.41136|0.40882|0.41295|0.41242|0.4094|0.40929|0.40582|0.4146|0.41832|0.41679|0.42204|0.42055|13|14|17|18|12|12|12|11|11|12|16|17|14|19|19|17|17|14|18|17|17|13|16|13|0.04334|0.03714|0.04092|0.05159|0.04715|0.04357|0.03424|0.03055|0.03068|0.02914|0.0494|0.04289|0.03782|0.06446|0.0687|0.05011|0.05303|0.04285|0.04301|0.07054|0.05265|0.03862|0.04939|0.04198|-0.04292|-0.03755|-0.03804|-0.04643|-0.04132|-0.03939|-0.04026|-0.0284|-0.02854|-0.03821|-0.05727|-0.04722|-0.03209|-0.0695|-0.07842|-0.05639|-0.06045|-0.04164|-0.04433|-0.07214|-0.05074|-0.03817|-0.06561|-0.03944|356|359|360|352|353|347|347|334|347|353|355|357|359|360|354|353|352|344|358|356|347|358|358|353|||||||||||||||||||||||||
2024-12-13 21:20:03|IR.D.JGB.FWM3.IP|2000|2024-12-11 23:45:00|2024-12-11 23:58:20|14221|0.5|0.92619|2024-12-12|0.02808|7|0.049168|13|-0.021073|23|2024-12-12|0.02813|0.02814||0.02813|0.02812|0.02811|0.02896|0.02808|0.02809|0.02809|0.02809|0.02809|0.02809|0.02878|0.02808|0.02809|2.3005|0.0281|0.0281|41.19631|11.14469|||0.0281|0|1||0|0|3|1|0|0|1|1|0|0|0|0|0|0|0|0|0|0|||1|0.00703|0.00703||0.00703|0.00703|0.00803|0.00702|0.00702||0.00702|0.00702|0.00702|0.00702|0.00965|0.00702|0.00702|0.00702|0.00702|0.00703|0.00843||||0.00878|-0.00703|-0.00703||-0.00804|-0.00703|-0.00703|-0.00702|||-0.00702|-0.00702|-0.00702|-0.00702|-0.00754|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.01054|-0.00703|||-0.00937|67|45|35|45|45|32|22|13|32|47|30|45|101|96|59|44|46|29|34|18|28|||||||||||||||||||||||||
2024-12-13 21:20:03|IR.D.JGB.FWM3.IP|1957|2024-12-12 00:00:00|2024-12-12 23:59:30|14242|0.5|0.94598|2024-12-12|0.02808|7|0.049168|13|-0.021073|23|2024-12-12|0.02813|0.02814||0.02813|0.02812|0.02811|0.02896|0.02808|0.02809|0.02809|0.02809|0.02809|0.02809|0.02878|0.02808|0.02809|2.3005|0.0281|0.0281|41.19631|11.14469|||0.0281|0|1||0|0|3|1|0|0|1|1|0|0|0|0|0|0|0|0|0|0|||1|0.00703|0.00703||0.00703|0.00703|0.00803|0.00702|0.00702||0.00702|0.00702|0.00702|0.00702|0.00965|0.00702|0.00702|0.00702|0.00702|0.00703|0.00843||||0.00878|-0.00703|-0.00703||-0.00804|-0.00703|-0.00703|-0.00702|||-0.00702|-0.00702|-0.00702|-0.00702|-0.00754|-0.00702|-0.00702|-0.00702|-0.00702|-0.00702|-0.01054|-0.00703|||-0.00937|67|45|35|45|45|32|22|13|32|47|30|45|101|96|59|44|46|29|34|18|28|||||||||||||||||||||||||
2024-12-13 21:20:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:08|OP.D.SPX5.4000P.IP|12926|2024-12-11 00:00:00|2024-12-11 23:58:50|15.38|0|21.92473|2024-12-12|12.84256|23|0.937082|14|-1.114754|13|2024-12-12|12.96257|15.4453|38.80026|27.29907|43.92817|43.54233|34.19123|45.47929|39.76292|48.25357|45.36975|44.28826|31.84863|23.39659|19.71839|18.07822|18.07254|25.27691|22.53408|21.4586|22.45958|27.38599|19.52223|12.84256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06487|0.06491|0.0648|0.06481|0.0649|0.06498|0.06515|0.06502|0.06798|0.06535|0.06634|0.07296|0.06638|0.09086|0.11241|0.0839|0.07953|0.07602|0.0763|0.08196|0.08002|0.0782|0.11245|0.06652|-0.06478|-0.06481|-0.06472|-0.06471|-0.06487|-0.06494|-0.06501|-0.06494|-0.06496|-0.06523|-0.06625|-0.06619|-0.06631|-0.11009|-0.09462|-0.08085|-0.08857|-0.07689|-0.0736|-0.09321|-0.07786|-0.09986|-0.10904|-0.0671|110|69|67|54|28|34|57|80|126|118|99|119|128|238|301|312|296|258|259|261|279|197|104|156|||||||||||||||||||||||||
2024-12-13 21:20:08|OP.D.SPX5.4000P.IP|12926|2024-12-11 00:00:00|2024-12-11 23:58:50|15.38|0|21.92473|2024-12-12|12.84256|23|0.937082|14|-1.114754|13|2024-12-12|12.96257|15.4453|38.80026|27.29907|43.92817|43.54233|34.19123|45.47929|39.76292|48.25357|45.36975|44.28826|31.84863|23.39659|19.71839|18.07822|18.07254|25.27691|22.53408|21.4586|22.45958|27.38599|19.52223|12.84256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06487|0.06491|0.0648|0.06481|0.0649|0.06498|0.06515|0.06502|0.06798|0.06535|0.06634|0.07296|0.06638|0.09086|0.11241|0.0839|0.07953|0.07602|0.0763|0.08196|0.08002|0.0782|0.11245|0.06652|-0.06478|-0.06481|-0.06472|-0.06471|-0.06487|-0.06494|-0.06501|-0.06494|-0.06496|-0.06523|-0.06625|-0.06619|-0.06631|-0.11009|-0.09462|-0.08085|-0.08857|-0.07689|-0.0736|-0.09321|-0.07786|-0.09986|-0.10904|-0.0671|110|69|67|54|28|34|57|80|126|118|99|119|128|238|301|312|296|258|259|261|279|197|104|156|||||||||||||||||||||||||
2024-12-13 21:20:08|OP.D.SPX2.4000P.IP|5|2024-12-11 01:30:00|2024-12-11 21:15:00||0|0|2024-12-12|10000||0||0||2024-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:08|OP.D.SPX2.4000P.IP|5|2024-12-11 01:30:00|2024-12-11 21:15:00||0|0|2024-12-12|10000||0||0||2024-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:09|OP.D.SPX3.4000P.IP|6022|2024-12-11 00:01:00|2024-12-11 23:47:30|4.08|0|35.30277|2024-12-12|33.41468|20|1.918465|19|-3.095238|17|2024-12-12|43.93944|39.86429|33.85404|33.88401|34.03574|34.15643|34.44593|34.91011|34.94925|34.94531|35.10011|35.09829|35.1391|35.97445|36.20528|36.0102|36.0973|35.88349|36.07677|33.91571|33.41468|39.16645|41.63735|41.83474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2445|0.24121|0.22599|0.22624|||0.22883|0.23292|0.23319|0.23328|0.23447||0.23488|0.27771|0.25596|0.24045|0.24688|0.23943|0.24019|0.30268|0.22313|0.25236|0.23186|0.23261|-0.2439|-0.23352|-0.22533|-0.22539|-0.22676|-0.22727|-0.22938|-0.2331|-0.23283|-0.23256|-0.23419|-0.2331|-0.23349|-0.36788|-0.28367|-0.2471|-0.28197|-0.353|-0.25444|-0.22489|-0.23606|-0.29852|-0.23202|-0.23217|38|45|50|16|7|19|22|31|46|53|37|32|66|134|202|203|185|147|127|186|184|105|63|86|||||||||||||||||||||||||
2024-12-13 21:20:09|OP.D.SPX3.4000P.IP|6022|2024-12-11 00:01:00|2024-12-11 23:47:30|4.08|0|35.30277|2024-12-12|33.41468|20|1.918465|19|-3.095238|17|2024-12-12|43.93944|39.86429|33.85404|33.88401|34.03574|34.15643|34.44593|34.91011|34.94925|34.94531|35.10011|35.09829|35.1391|35.97445|36.20528|36.0102|36.0973|35.88349|36.07677|33.91571|33.41468|39.16645|41.63735|41.83474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2445|0.24121|0.22599|0.22624|||0.22883|0.23292|0.23319|0.23328|0.23447||0.23488|0.27771|0.25596|0.24045|0.24688|0.23943|0.24019|0.30268|0.22313|0.25236|0.23186|0.23261|-0.2439|-0.23352|-0.22533|-0.22539|-0.22676|-0.22727|-0.22938|-0.2331|-0.23283|-0.23256|-0.23419|-0.2331|-0.23349|-0.36788|-0.28367|-0.2471|-0.28197|-0.353|-0.25444|-0.22489|-0.23606|-0.29852|-0.23202|-0.23217|38|45|50|16|7|19|22|31|46|53|37|32|66|134|202|203|185|147|127|186|184|105|63|86|||||||||||||||||||||||||
2024-12-13 21:20:10|OP.D.SPX5.4250P.IP|13652|2024-12-11 00:00:00|2024-12-11 23:58:50|18.71|0|16.06466|2024-12-12|12.57006|20|0.930487|14|-1.131466|13|2024-12-12|22.78381|32.34511|27.85011|26.59754|28.35498|39.91065|22.96547|33.18133|27.579|23.51967|16.15825|21.61603|23.52143|18.29866|14.41914|16.24387|16.75545|19.40682|17.341|13.90094|12.57006|17.81919|30.76802|14.82181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05336|0.05334|0.0533|0.0533|0.05342|0.05347|0.05358|0.05345|0.05345|0.05367|0.05455|0.06093|0.05795|0.07926|0.09523|0.08504|0.07252|0.07841|0.06946|0.07472|0.08271|0.07351|0.07897|0.05998|-0.05323|-0.0533|-0.05326|-0.05325|-0.05333|-0.05347|-0.05348|-0.05341|-0.05533|-0.0535|-0.05452|-0.06227|-0.05445|-0.09801|-0.09235|-0.08142|-0.08284|-0.08546|-0.06718|-0.09302|-0.07633|-0.0828|-0.08642|-0.05466|122|98|81|82|28|45|77|94|159|146|103|138|146|268|317|326|306|289|286|297|309|238|126|170|||||||||||||||||||||||||
2024-12-13 21:20:10|OP.D.SPX5.4250P.IP|13652|2024-12-11 00:00:00|2024-12-11 23:58:50|18.71|0|16.06466|2024-12-12|12.57006|20|0.930487|14|-1.131466|13|2024-12-12|22.78381|32.34511|27.85011|26.59754|28.35498|39.91065|22.96547|33.18133|27.579|23.51967|16.15825|21.61603|23.52143|18.29866|14.41914|16.24387|16.75545|19.40682|17.341|13.90094|12.57006|17.81919|30.76802|14.82181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05336|0.05334|0.0533|0.0533|0.05342|0.05347|0.05358|0.05345|0.05345|0.05367|0.05455|0.06093|0.05795|0.07926|0.09523|0.08504|0.07252|0.07841|0.06946|0.07472|0.08271|0.07351|0.07897|0.05998|-0.05323|-0.0533|-0.05326|-0.05325|-0.05333|-0.05347|-0.05348|-0.05341|-0.05533|-0.0535|-0.05452|-0.06227|-0.05445|-0.09801|-0.09235|-0.08142|-0.08284|-0.08546|-0.06718|-0.09302|-0.07633|-0.0828|-0.08642|-0.05466|122|98|81|82|28|45|77|94|159|146|103|138|146|268|317|326|306|289|286|297|309|238|126|170|||||||||||||||||||||||||
2024-12-13 21:20:11|OP.D.SPX2.4250P.IP|5|2024-12-11 01:30:00|2024-12-11 21:15:00||0|0|2024-12-12|10000||0||0||2024-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:11|OP.D.SPX2.4250P.IP|5|2024-12-11 01:30:00|2024-12-11 21:15:00||0|0|2024-12-12|10000||0||0||2024-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:12|OP.D.SPX3.4250P.IP|8048|2024-12-11 00:00:00|2024-12-11 23:58:10|5.91|0|24.58521|2024-12-12|23.25377|20|1.020408|17|-2.81457|17|2024-12-12|30.31269|26.98731|23.6504|23.65824|23.74832|23.83443|23.98374|24.35596|24.34528|24.36516|24.43989|24.43366|24.46031|25.01318|25.15704|25.04595|25.06886|24.92253|25.03866|23.58057|23.25377|27.14959|28.65031|28.76675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16899|0.16034|0.15779|0.15798|0.15848|0.15898|0.15949|0.1624|0.16246|0.16244|0.16291|0.16291|0.16345|0.19561|0.20557|0.19481|0.17492|0.1992|0.16699|0.17469|0.1615|0.18991|0.15938|0.16|-0.16813|-0.16188|-0.15752|-0.1576|-0.1581|-0.15873|-0.15946|-0.1624|-0.16214|-0.16197|-0.1626|-0.16294|-0.16293|-0.33734|-0.20034|-0.18808|-0.18184|-0.2343|-0.16676|-0.20245|-0.1684|-0.23792|-0.22713|-0.15966|76|52|50|34|24|32|30|53|94|66|65|91|70|160|243|254|230|207|190|217|220|143|79|92|||||||||||||||||||||||||
2024-12-13 21:20:12|OP.D.SPX3.4250P.IP|8048|2024-12-11 00:00:00|2024-12-11 23:58:10|5.91|0|24.58521|2024-12-12|23.25377|20|1.020408|17|-2.81457|17|2024-12-12|30.31269|26.98731|23.6504|23.65824|23.74832|23.83443|23.98374|24.35596|24.34528|24.36516|24.43989|24.43366|24.46031|25.01318|25.15704|25.04595|25.06886|24.92253|25.03866|23.58057|23.25377|27.14959|28.65031|28.76675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16899|0.16034|0.15779|0.15798|0.15848|0.15898|0.15949|0.1624|0.16246|0.16244|0.16291|0.16291|0.16345|0.19561|0.20557|0.19481|0.17492|0.1992|0.16699|0.17469|0.1615|0.18991|0.15938|0.16|-0.16813|-0.16188|-0.15752|-0.1576|-0.1581|-0.15873|-0.15946|-0.1624|-0.16214|-0.16197|-0.1626|-0.16294|-0.16293|-0.33734|-0.20034|-0.18808|-0.18184|-0.2343|-0.16676|-0.20245|-0.1684|-0.23792|-0.22713|-0.15966|76|52|50|34|24|32|30|53|94|66|65|91|70|160|243|254|230|207|190|217|220|143|79|92|||||||||||||||||||||||||
2024-12-13 21:20:13|OP.D.SPX5.4500P.IP|14117|2024-12-11 00:00:00|2024-12-11 23:58:50|23.6|0|10.1175|2024-12-12|9.75549|20|0.988397|14|-0.976645|14|2024-12-12|10.97742|10.53741|10.08563|10.08484|10.10943|10.12812|10.13442|10.11777|10.11297|10.13504|10.25322|10.24556|10.24565|10.22409|10.26814|10.25929|10.29515|10.22094|10.20749|9.93838|9.75549|10.34707|10.60745|10.64968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05539|0.04219|0.04204|0.04851|0.04214|0.04746|0.05166|0.04216|0.04727|0.07842|0.05224|0.05587|0.05573|0.08248|0.09887|0.08945|0.08035|0.07039|0.06751|0.07401|0.07593|0.06825|0.08179|0.06052|-0.04219|-0.04215|-0.04435|-0.04551|-0.0421|-0.05061|-0.04544|-0.04463|-0.04795|-0.04589|-0.0498|-0.05218|-0.04898|-0.08806|-0.08924|-0.08071|-0.08016|-0.0737|-0.06662|-0.08282|-0.06854|-0.07813|-0.08908|-0.05419|151|116|104|95|43|59|86|116|185|172|150|173|184|294|341|351|342|325|322|327|339|268|131|207|||||||||||||||||||||||||
2024-12-13 21:20:13|OP.D.SPX2.4500P.IP|5|2024-12-11 01:30:00|2024-12-11 21:15:00||0|0|2024-12-12|10000||0||0||2024-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:14|OP.D.SPX5.4500P.IP|14117|2024-12-11 00:00:00|2024-12-11 23:58:50|23.6|0|10.1175|2024-12-12|9.75549|20|0.988397|14|-0.976645|14|2024-12-12|10.97742|10.53741|10.08563|10.08484|10.10943|10.12812|10.13442|10.11777|10.11297|10.13504|10.25322|10.24556|10.24565|10.22409|10.26814|10.25929|10.29515|10.22094|10.20749|9.93838|9.75549|10.34707|10.60745|10.64968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05539|0.04219|0.04204|0.04851|0.04214|0.04746|0.05166|0.04216|0.04727|0.07842|0.05224|0.05587|0.05573|0.08248|0.09887|0.08945|0.08035|0.07039|0.06751|0.07401|0.07593|0.06825|0.08179|0.06052|-0.04219|-0.04215|-0.04435|-0.04551|-0.0421|-0.05061|-0.04544|-0.04463|-0.04795|-0.04589|-0.0498|-0.05218|-0.04898|-0.08806|-0.08924|-0.08071|-0.08016|-0.0737|-0.06662|-0.08282|-0.06854|-0.07813|-0.08908|-0.05419|151|116|104|95|43|59|86|116|185|172|150|173|184|294|341|351|342|325|322|327|339|268|131|207|||||||||||||||||||||||||
2024-12-13 21:20:14|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-12-12|10000||0||0||2024-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:15|OP.D.SPX3.4500P.IP|10132|2024-12-11 00:00:00|2024-12-11 23:58:50|8.33|0|17.46978|2024-12-12|16.54308|20|1.895735|19|-2.712264|17|2024-12-12|21.49857|18.95749|16.89983|16.90987|16.98017|17.03971|17.10491|17.38193|17.38234|17.38174|17.43307|17.4152|17.43674|17.8137|17.89965|17.81998|17.86391|17.7504|17.83385|16.77433|16.54308|19.16858|20.2084|20.32168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11973|0.11622|0.11282|0.11287|0.11323|0.11377|0.1138|0.11601|0.11594|0.11586|0.11643|0.12679|0.11639|0.17025|0.16519|0.15451|0.14097|0.14049|0.12991|0.14691|0.12504|0.14657|0.15988|0.1181|-0.11933|-0.11574|-0.11263|-0.11259|-0.1131|-0.11344|-0.11387|-0.11574|-0.11579|-0.11565|-0.11607|-0.1257|-0.11609|-0.26401|-0.14065|-0.1477|-0.15952|-0.1808|-0.12299|-0.12849|-0.13868|-0.16202|-0.17989|-0.11843|88|70|65|53|26|30|54|65|116|93|80|99|104|205|295|300|277|257|254|273|272|200|94|133|||||||||||||||||||||||||
2024-12-13 21:20:15|OP.D.SPX3.4500P.IP|6983|2024-12-12 00:00:00|2024-12-12 23:59:50|8.83|0|17.57156|2024-12-12|16.54308|20|1.895735|19|-2.712264|17|2024-12-12|21.49857|18.95749|16.89983|16.90987|16.98017|17.03971|17.10491|17.38193|17.38234|17.38174|17.43307|17.4152|17.43674|17.8137|17.89965|17.81998|17.86391|17.7504|17.83385|16.77433|16.54308|19.16858|20.2084|20.32168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11973|0.11622|0.11282|0.11287|0.11323|0.11377|0.1138|0.11601|0.11594|0.11586|0.11643|0.12679|0.11639|0.17025|0.16519|0.15451|0.14097|0.14049|0.12991|0.14691|0.12504|0.14657|0.15988|0.1181|-0.11933|-0.11574|-0.11263|-0.11259|-0.1131|-0.11344|-0.11387|-0.11574|-0.11579|-0.11565|-0.11607|-0.1257|-0.11609|-0.26401|-0.14065|-0.1477|-0.15952|-0.1808|-0.12299|-0.12849|-0.13868|-0.16202|-0.17989|-0.11843|88|70|65|53|26|30|54|65|116|93|80|99|104|205|295|300|277|257|254|273|272|200|94|133|||||||||||||||||||||||||
2024-12-13 21:20:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:16|OP.D.SPX4.4250P.IP|1865|2024-12-11 00:02:00|2024-12-11 23:47:30|0.19|0|645.73213|2024-12-12|412.80242|2|11.111111|17|-7.692308|23|2024-12-12|765.78947|627.80628|412.80242|427.74194|440.8046|451.6913|456.81445|456.28079|462.16801|488.92145|507.4321|511.11111|511.66667|534.67888|614.52323|641.90579|685.17534|630.92819|618.42038|596.78892|564.43946|916.13612|1289.82129|1282.58106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||3.44828||3.57143|3.57143|||4|||4.22332|4.92398|5.13587|5.42527|5.70584|4.7619|4.71105|4.47605|6.28205|8.33333||-4.88095|-4.375|||-3.33333||-3.44828|-3.44828||-3.7037|-3.79867|-3.84615|-3.84615|-4.00839|-4.5231|-4.76551|-5.22473|-4.77962|-4.56349|-4.35194|-4.19669|-6.77381||-7.69231|5|20|4|5|10|5|15|10|7|13|30|9|24|43|69|78|44|60|51|64|46|31|18|11|||||||||||||||||||||||||
2024-12-13 21:20:16|OP.D.SPX4.4250P.IP|644|2024-12-13 00:00:40|2024-12-13 21:02:20|0.13|0|800.30223|2024-12-12|412.80242|2|11.111111|17|-7.692308|23|2024-12-12|765.78947|627.80628|412.80242|427.74194|440.8046|451.6913|456.81445|456.28079|462.16801|488.92145|507.4321|511.11111|511.66667|534.67888|614.52323|641.90579|685.17534|630.92819|618.42038|596.78892|564.43946|916.13612|1289.82129|1282.58106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||3.44828||3.57143|3.57143|||4|||4.22332|4.92398|5.13587|5.42527|5.70584|4.7619|4.71105|4.47605|6.28205|8.33333||-4.88095|-4.375|||-3.33333||-3.44828|-3.44828||-3.7037|-3.79867|-3.84615|-3.84615|-4.00839|-4.5231|-4.76551|-5.22473|-4.77962|-4.56349|-4.35194|-4.19669|-6.77381||-7.69231|5|20|4|5|10|5|15|10|7|13|30|9|24|43|69|78|44|60|51|64|46|31|18|11|||||||||||||||||||||||||
2024-12-13 21:20:17|IR.D.02YEAR100.FWM.IP|7012|2024-12-11 23:00:00|2024-12-11 23:59:10|10306.2|74.2|0.006|2024-12-12|0.01941|0|0.061154|13|-0.023282|13|2024-12-12|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01942|0.01942|0.01942|0.01941|0.01941|0.01941|0.01941|0.01941|0.01942|0.01942|0.01942|0.01942||0.01942|56|95|42|112|43|50|22|62|118|226|280|95|225|280|146|204|178|144|134|150|78|242||33|0.00333|0.00311|0.0034|0.00311|0.00291|0.00291|0.00259|0.00329|0.003|0.00347|0.00277|0.00388|0.00361|0.00514|0.00349|0.00342|0.00312|0.00347|0.00277|0.00297|0.00267|0.00267||0.00194|-0.00226|-0.00291||-0.0025||-0.00388|-0.00194|-0.00324|-0.00319|-0.0034|-0.00324|-0.00388|-0.0035|-0.00384|-0.00302|-0.00247|-0.00323|-0.00282|-0.003|-0.00388|-0.00324|-0.0033||-0.00356|36|24|23|25|13|11|21|75|66|52|41|20|51|183|173|94|71|72|89|60|29|33|14|||||||||||||||||||||||||
2024-12-13 21:20:17|IR.D.02YEAR100.FWM.IP|7012|2024-12-11 23:00:00|2024-12-11 23:59:10|10306.2|74.2|0.006|2024-12-12|0.01941|0|0.061154|13|-0.023282|13|2024-12-12|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01942|0.01942|0.01942|0.01941|0.01941|0.01941|0.01941|0.01941|0.01942|0.01942|0.01942|0.01942||0.01942|56|95|42|112|43|50|22|62|118|226|280|95|225|280|146|204|178|144|134|150|78|242||33|0.00333|0.00311|0.0034|0.00311|0.00291|0.00291|0.00259|0.00329|0.003|0.00347|0.00277|0.00388|0.00361|0.00514|0.00349|0.00342|0.00312|0.00347|0.00277|0.00297|0.00267|0.00267||0.00194|-0.00226|-0.00291||-0.0025||-0.00388|-0.00194|-0.00324|-0.00319|-0.0034|-0.00324|-0.00388|-0.0035|-0.00384|-0.00302|-0.00247|-0.00323|-0.00282|-0.003|-0.00388|-0.00324|-0.0033||-0.00356|36|24|23|25|13|11|21|75|66|52|41|20|51|183|173|94|71|72|89|60|29|33|14|||||||||||||||||||||||||
2024-12-13 21:20:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:19|UB.D.HOODUS.CASH.IP|9404|2024-12-11 09:01:10|2024-12-11 23:59:50|4016|3527.4|6.13813|2024-12-12|0.91242|15|1.288876|14|-4.186795|14|2024-12-12|47.44989|||||||||64.62491|66.81547|90.02099|56.69264|27.51719|6.26898|0.91242|2.12664|5.35096|2.24215|2.63008|1.34055|58.03579|72.78997|55.6375|197|||||||||277|762|53|3287|1547|12023|4934|5911|2748|3820|3714|5064|66708|336|330|0.0788|||||||||0.13055|||0.04601|0.0333|0.16074|0.06325|0.05872|0.03967|0.04234|0.04991|0.04005|0.12713|||-0.02623|||||||||-0.20822|-0.06116|-0.10501|-0.09862|-0.16906|-0.1786|-0.06614|-0.05704|-0.04053|-0.03906|-0.05531|-0.04959|-0.23725|-0.40816||19|31|9|10|53|55|227|343|335|282|271|308|305|19|11|9|||||||||||||||||||||||||
2024-12-13 21:20:19|UB.D.HOODUS.CASH.IP|9404|2024-12-11 09:01:10|2024-12-11 23:59:50|4016|3527.4|6.13813|2024-12-12|0.91242|15|1.288876|14|-4.186795|14|2024-12-12|47.44989|||||||||64.62491|66.81547|90.02099|56.69264|27.51719|6.26898|0.91242|2.12664|5.35096|2.24215|2.63008|1.34055|58.03579|72.78997|55.6375|197|||||||||277|762|53|3287|1547|12023|4934|5911|2748|3820|3714|5064|66708|336|330|0.0788|||||||||0.13055|||0.04601|0.0333|0.16074|0.06325|0.05872|0.03967|0.04234|0.04991|0.04005|0.12713|||-0.02623|||||||||-0.20822|-0.06116|-0.10501|-0.09862|-0.16906|-0.1786|-0.06614|-0.05704|-0.04053|-0.03906|-0.05531|-0.04959|-0.23725|-0.40816||19|31|9|10|53|55|227|343|335|282|271|308|305|19|11|9|||||||||||||||||||||||||
2024-12-13 21:20:21|CS.D.EOSUSD.CFD.IP|24231|2024-12-11 00:00:00|2024-12-11 23:59:50|108.87|9.9|0.42218|2024-12-12|0.35415|4|0.642941|13|-0.940776|13|2024-12-12|0.36758|0.36771|0.3658|0.35582|0.35415|0.40946|0.44039|0.44332|0.44371|0.44519|0.45202|0.45673|0.44959|0.44703|0.45096|0.45064|0.44642|0.44468|0.44483|0.44935|0.45415|0.45348|0.45877|0.45783|12|11|9|13|11|10|11|6|5|7|11|11|7|18|16|13|14|8|8|14|11|8|10|7|0.05237|0.0496|0.04448|0.05763|0.05835|0.05359|0.04767|0.03696|0.03733|0.03702|0.05008|0.05282|0.04468|0.09215|0.07985|0.06467|0.06946|0.04901|0.03961|0.07984|0.05656|0.04707|0.04894|0.03762|-0.05545|-0.05261|-0.03796|-0.05486|-0.05384|-0.04788|-0.05371|-0.03825|-0.03027|-0.04407|-0.05437|-0.05466|-0.03958|-0.08742|-0.08579|-0.07191|-0.06791|-0.04563|-0.04151|-0.07501|-0.05567|-0.04785|-0.05359|-0.04018|360|358|356|360|357|358|341|336|337|323|358|359|351|360|359|360|333|356|353|357|358|356|335|346|||||||||||||||||||||||||
2024-12-13 21:20:21|CS.D.EOSUSD.CFD.IP|24231|2024-12-11 00:00:00|2024-12-11 23:59:50|108.87|9.9|0.42218|2024-12-12|0.35415|4|0.642941|13|-0.940776|13|2024-12-12|0.36758|0.36771|0.3658|0.35582|0.35415|0.40946|0.44039|0.44332|0.44371|0.44519|0.45202|0.45673|0.44959|0.44703|0.45096|0.45064|0.44642|0.44468|0.44483|0.44935|0.45415|0.45348|0.45877|0.45783|12|11|9|13|11|10|11|6|5|7|11|11|7|18|16|13|14|8|8|14|11|8|10|7|0.05237|0.0496|0.04448|0.05763|0.05835|0.05359|0.04767|0.03696|0.03733|0.03702|0.05008|0.05282|0.04468|0.09215|0.07985|0.06467|0.06946|0.04901|0.03961|0.07984|0.05656|0.04707|0.04894|0.03762|-0.05545|-0.05261|-0.03796|-0.05486|-0.05384|-0.04788|-0.05371|-0.03825|-0.03027|-0.04407|-0.05437|-0.05466|-0.03958|-0.08742|-0.08579|-0.07191|-0.06791|-0.04563|-0.04151|-0.07501|-0.05567|-0.04785|-0.05359|-0.04018|360|358|356|360|357|358|341|336|337|323|358|359|351|360|359|360|333|356|353|357|358|356|335|346|||||||||||||||||||||||||
2024-12-13 21:20:23|CS.D.ADAUSD.CFE.IP|19442|2024-12-11 00:02:00|2024-12-11 23:59:50|108.5|5.2|0.45826|2024-12-12|0.4284|8|0.813449|19|-0.612333|6|2024-12-12|0.46266|0.46299|0.45855|0.44488|0.43715|0.43239|0.43116|0.43058|0.4284|0.43035|0.43689|0.44016|0.43812|0.4377|0.44062|0.44187|0.43843|0.43873|0.43675|0.44337|0.44739|0.44378|0.44915|0.44691|4|4|4|6|6|6|5|3|4|4|5|5|4|9|7|6|5|4|5|9|6|4|5|5|0.02929|0.02882|0.04132|0.04597|0.04685|0.05966|0.03824|0.02763|0.04167|0.02881|0.03448|0.03865|0.03006|0.0678|0.05577|0.04327|0.03792|0.03137|0.03138|0.06941|0.04556|0.03223|0.0425|0.03544|-0.0396|-0.03333|-0.02957|-0.04467|-0.05127|-0.06092|-0.05205|-0.03469|-0.03092|-0.0352|-0.03866|-0.0435|-0.02628|-0.08554|-0.06026|-0.05163|-0.04318|-0.03448|-0.03866|-0.06828|-0.04658|-0.03764|-0.05928|-0.03471|295|305|271|339|333|329|308|293|256|285|310|312|304|312|338|320|301|235|259|312|312|310|288|301|||||||||||||||||||||||||
2024-12-13 21:20:23|CS.D.ADAUSD.CFE.IP|19442|2024-12-11 00:02:00|2024-12-11 23:59:50|108.5|5.2|0.45826|2024-12-12|0.4284|8|0.813449|19|-0.612333|6|2024-12-12|0.46266|0.46299|0.45855|0.44488|0.43715|0.43239|0.43116|0.43058|0.4284|0.43035|0.43689|0.44016|0.43812|0.4377|0.44062|0.44187|0.43843|0.43873|0.43675|0.44337|0.44739|0.44378|0.44915|0.44691|4|4|4|6|6|6|5|3|4|4|5|5|4|9|7|6|5|4|5|9|6|4|5|5|0.02929|0.02882|0.04132|0.04597|0.04685|0.05966|0.03824|0.02763|0.04167|0.02881|0.03448|0.03865|0.03006|0.0678|0.05577|0.04327|0.03792|0.03137|0.03138|0.06941|0.04556|0.03223|0.0425|0.03544|-0.0396|-0.03333|-0.02957|-0.04467|-0.05127|-0.06092|-0.05205|-0.03469|-0.03092|-0.0352|-0.03866|-0.0435|-0.02628|-0.08554|-0.06026|-0.05163|-0.04318|-0.03448|-0.03866|-0.06828|-0.04658|-0.03764|-0.05928|-0.03471|295|305|271|339|333|329|308|293|256|285|310|312|304|312|338|320|301|235|259|312|312|310|288|301|||||||||||||||||||||||||
2024-12-13 21:20:24|CS.D.XLMUSD.CFD.IP|20175|2024-12-11 00:00:00|2024-12-11 23:59:50|43.45|3.7|0.46233|2024-12-12|0.4062|6|0.606485|13|-0.529222|13|2024-12-12|0.50913|0.51219|0.50959|0.50143|0.49899|0.43464|0.4062|0.4072|0.40646|0.40811|0.41726|0.42036|0.4158|0.41456|0.41619|0.41613|0.41137|0.41325|0.41349|0.41905|0.42258|0.42214|0.42661|0.42521|3|3|2|4|4|3|3|3|2|3|3|3|2|6|6|4|5|3|3|6|4|3|3|3|0.04449|0.03738|0.05019|0.05416|0.05393|0.0484|0.03305|0.03712|0.03389|0.0389|0.03993|0.03528|0.03343|0.07876|0.0708|0.05393|0.06106|0.04246|0.03413|0.0715|0.05537|0.03479|0.05401|0.03431|-0.04825|-0.04095|-0.03736|-0.06535|-0.04683|-0.04672|-0.04261|-0.04121|-0.03366|-0.04537|-0.04936|-0.04173|-0.03482|-0.08756|-0.07817|-0.06058|-0.05755|-0.04021|-0.04155|-0.07295|-0.05453|-0.03349|-0.06034|-0.04226|307|308|265|329|304|304|290|276|244|260|302|297|249|333|336|325|328|290|256|313|318|267|275|246|||||||||||||||||||||||||
2024-12-13 21:20:24|CS.D.XLMUSD.CFD.IP|20175|2024-12-11 00:00:00|2024-12-11 23:59:50|43.45|3.7|0.46233|2024-12-12|0.4062|6|0.606485|13|-0.529222|13|2024-12-12|0.50913|0.51219|0.50959|0.50143|0.49899|0.43464|0.4062|0.4072|0.40646|0.40811|0.41726|0.42036|0.4158|0.41456|0.41619|0.41613|0.41137|0.41325|0.41349|0.41905|0.42258|0.42214|0.42661|0.42521|3|3|2|4|4|3|3|3|2|3|3|3|2|6|6|4|5|3|3|6|4|3|3|3|0.04449|0.03738|0.05019|0.05416|0.05393|0.0484|0.03305|0.03712|0.03389|0.0389|0.03993|0.03528|0.03343|0.07876|0.0708|0.05393|0.06106|0.04246|0.03413|0.0715|0.05537|0.03479|0.05401|0.03431|-0.04825|-0.04095|-0.03736|-0.06535|-0.04683|-0.04672|-0.04261|-0.04121|-0.03366|-0.04537|-0.04936|-0.04173|-0.03482|-0.08756|-0.07817|-0.06058|-0.05755|-0.04021|-0.04155|-0.07295|-0.05453|-0.03349|-0.06034|-0.04226|307|308|265|329|304|304|290|276|244|260|302|297|249|333|336|325|328|290|256|313|318|267|275|246|||||||||||||||||||||||||
2024-12-13 21:20:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:26|IX.D.HSTECH.IFU.IP|18679|2024-12-11 00:00:00|2024-12-11 23:58:50|4534.4|13.9|3.44168|2024-12-12|0.08632|6|0.270883|1|-0.258676|11|2024-12-12|0.19848|0.10466|0.08797|0.08664|0.19366|0.08661|0.08632|0.08667|0.13446|0.14407|27.61769|7.70358|15.75498|20.29064|0.13223|0.13223|0.13202|0.13204|0.13224|0.19821|0.19817|0.19821|0.19814|0.19808|0|34|31|62|0|33|24|27|23|2|2|13|11|3|8|5|4|2|3|0|0|0|0|0|0.00596|0.03471|0.02832|0.03996|0.00232|0.02942|0.02255|0.01941|0.01064|0.01475|0.0166|0.04962|0.02927|0.02899|0.03004|0.02541|0.01769|0.01543|0.01393|0.00437|0.00738|0.00405|0.00462|0.00299|-0.00603|-0.03784|-0.02782|-0.03262|-0.00215|-0.03091|-0.02125|-0.02074|-0.01095|-0.01225|-0.01857|-0.05169|-0.03367|-0.02509|-0.02951|-0.02286|-0.01729|-0.01676|-0.01567|-0.0044|-0.00573|-0.00409|-0.00556|-0.00334|172|312|359|360|69|360|355|346|289|288|189|318|301|258|339|335|316|266|273|248|230|281|146|214|||||||||||||||||||||||||
2024-12-13 21:20:26|IX.D.HSTECH.IFU.IP|18679|2024-12-11 00:00:00|2024-12-11 23:58:50|4534.4|13.9|3.44168|2024-12-12|0.08632|6|0.270883|1|-0.258676|11|2024-12-12|0.19848|0.10466|0.08797|0.08664|0.19366|0.08661|0.08632|0.08667|0.13446|0.14407|27.61769|7.70358|15.75498|20.29064|0.13223|0.13223|0.13202|0.13204|0.13224|0.19821|0.19817|0.19821|0.19814|0.19808|0|34|31|62|0|33|24|27|23|2|2|13|11|3|8|5|4|2|3|0|0|0|0|0|0.00596|0.03471|0.02832|0.03996|0.00232|0.02942|0.02255|0.01941|0.01064|0.01475|0.0166|0.04962|0.02927|0.02899|0.03004|0.02541|0.01769|0.01543|0.01393|0.00437|0.00738|0.00405|0.00462|0.00299|-0.00603|-0.03784|-0.02782|-0.03262|-0.00215|-0.03091|-0.02125|-0.02074|-0.01095|-0.01225|-0.01857|-0.05169|-0.03367|-0.02509|-0.02951|-0.02286|-0.01729|-0.01676|-0.01567|-0.0044|-0.00573|-0.00409|-0.00556|-0.00334|172|312|359|360|69|360|355|346|289|288|189|318|301|258|339|335|316|266|273|248|230|281|146|214|||||||||||||||||||||||||
2024-12-13 21:20:27|IX.D.TOPIX.IFU.IP|15968|2024-12-11 00:00:00|2024-12-11 23:59:50|2779.7|7.6|0.04352|2024-12-12|0.02874|1|0.082582|1|-0.136696|0|2024-12-12|0.02877|0.02874|0.03369|0.03357|0.0288|0.02879|0.45234|0.07227|0.04333|0.04334|0.04336|0.04338|0.04344|0.04349|0.04344|0.0434|0.04342|0.04344|0.04338|0.04343|0.04751|0.07246|0.07244|0.06169|29|20|20|18|13|22|20|0|6|3|6|5|3|6|4|3|4|3|3|1|1|0|0|8|0.0188|0.01526|0.01303|0.01238|0.01196|0.0144|0.01075|0.00596|0.01324|0.011|0.01229|0.01326|0.01116|0.01327|0.01369|0.0123|0.01198|0.01121|0.0127|0.01134|0.01026|0.00703|0.00682|0.01181|-0.01852|-0.01271|-0.01035|-0.01051|-0.01047|-0.01073|-0.01181|-0.00627|-0.01198|-0.00993|-0.01067|-0.00973|-0.00995|-0.01114|-0.01115|-0.01041|-0.00913|-0.00974|-0.01021|-0.00894|-0.00882|-0.00768|-0.00664|-0.01495|333|264|170|156|148|201|246|276|261|159|158|109|105|238|266|255|180|198|175|184|212|237|113|227|||||||||||||||||||||||||
2024-12-13 21:20:28|IX.D.TOPIX.IFU.IP|15968|2024-12-11 00:00:00|2024-12-11 23:59:50|2779.7|7.6|0.04352|2024-12-12|0.02874|1|0.082582|1|-0.136696|0|2024-12-12|0.02877|0.02874|0.03369|0.03357|0.0288|0.02879|0.45234|0.07227|0.04333|0.04334|0.04336|0.04338|0.04344|0.04349|0.04344|0.0434|0.04342|0.04344|0.04338|0.04343|0.04751|0.07246|0.07244|0.06169|29|20|20|18|13|22|20|0|6|3|6|5|3|6|4|3|4|3|3|1|1|0|0|8|0.0188|0.01526|0.01303|0.01238|0.01196|0.0144|0.01075|0.00596|0.01324|0.011|0.01229|0.01326|0.01116|0.01327|0.01369|0.0123|0.01198|0.01121|0.0127|0.01134|0.01026|0.00703|0.00682|0.01181|-0.01852|-0.01271|-0.01035|-0.01051|-0.01047|-0.01073|-0.01181|-0.00627|-0.01198|-0.00993|-0.01067|-0.00973|-0.00995|-0.01114|-0.01115|-0.01041|-0.00913|-0.00974|-0.01021|-0.00894|-0.00882|-0.00768|-0.00664|-0.01495|333|264|170|156|148|201|246|276|261|159|158|109|105|238|266|255|180|198|175|184|212|237|113|227|||||||||||||||||||||||||
2024-12-13 21:20:29|CS.D.UNIUSD.CFE.IP|24554|2024-12-11 00:00:00|2024-12-11 23:59:50|1712.22|17.9|0.52865|2024-12-12|0.40536|4|0.734788|3|-0.740633|13|2024-12-12|0.43142|0.43377|0.42913|0.41194|0.40536|0.50824|0.5579|0.56155|0.56187|0.56171|0.56233|0.56323|0.55775|0.55887|0.56451|0.56931|0.57366|0.57345|0.5751|0.58294|0.58933|0.58574|0.59279|0.59173|15|15|18|25|21|21|22|15|19|16|21|23|21|27|27|22|23|16|15|23|19|15|19|14|0.0448|0.04207|0.06127|0.08821|0.06951|0.06241|0.06857|0.05205|0.06568|0.05132|0.05869|0.06132|0.06016|0.09292|0.08151|0.06724|0.07084|0.03435|0.02654|0.05612|0.05401|0.03854|0.03232|0.04022|-0.0439|-0.03616|-0.04288|-0.07529|-0.06296|-0.05599|-0.06605|-0.04216|-0.0586|-0.04512|-0.05103|-0.06439|-0.05602|-0.09262|-0.07868|-0.06668|-0.06405|-0.03075|-0.0302|-0.05835|-0.04697|-0.03851|-0.03518|-0.03731|359|360|351|360|360|360|360|359|360|360|307|360|360|360|360|360|359|359|355|350|360|359|360|312|||||||||||||||||||||||||
2024-12-13 21:20:29|CS.D.UNIUSD.CFE.IP|24554|2024-12-11 00:00:00|2024-12-11 23:59:50|1712.22|17.9|0.52865|2024-12-12|0.40536|4|0.734788|3|-0.740633|13|2024-12-12|0.43142|0.43377|0.42913|0.41194|0.40536|0.50824|0.5579|0.56155|0.56187|0.56171|0.56233|0.56323|0.55775|0.55887|0.56451|0.56931|0.57366|0.57345|0.5751|0.58294|0.58933|0.58574|0.59279|0.59173|15|15|18|25|21|21|22|15|19|16|21|23|21|27|27|22|23|16|15|23|19|15|19|14|0.0448|0.04207|0.06127|0.08821|0.06951|0.06241|0.06857|0.05205|0.06568|0.05132|0.05869|0.06132|0.06016|0.09292|0.08151|0.06724|0.07084|0.03435|0.02654|0.05612|0.05401|0.03854|0.03232|0.04022|-0.0439|-0.03616|-0.04288|-0.07529|-0.06296|-0.05599|-0.06605|-0.04216|-0.0586|-0.04512|-0.05103|-0.06439|-0.05602|-0.09262|-0.07868|-0.06668|-0.06405|-0.03075|-0.0302|-0.05835|-0.04697|-0.03851|-0.03518|-0.03731|359|360|351|360|360|360|360|359|360|360|307|360|360|360|360|360|359|359|355|350|360|359|360|312|||||||||||||||||||||||||
2024-12-13 21:20:31|CS.D.LNKUSD.CFE.IP|24851|2024-12-11 00:00:00|2024-12-11 23:59:50|2403.57|28.3|0.36562|2024-12-12|0.26441|4|0.751934|4|-0.672702|2|2024-12-12|0.30406|0.30191|0.29152|0.27336|0.26441|0.3523|0.40184|0.39816|0.39861|0.40413|0.41364|0.41355|0.41437|0.4142|0.41233|0.40813|0.40877|0.40652|0.41047|0.41943|0.41875|0.40189|0.40562|0.40082|27|27|33|35|35|37|33|33|31|30|30|32|29|34|36|33|28|32|31|31|34|36|30|27|0.05054|0.06258|0.09243|0.11487|0.11618|0.09198|0.06995|0.06755|0.05668|0.04713|0.05687|0.06377|0.06088|0.10172|0.09456|0.07528|0.06905|0.04854|0.03824|0.05911|0.0887|0.09743|0.07151|0.06728|-0.05415|-0.05662|-0.07655|-0.10465|-0.10767|-0.08955|-0.07567|-0.06854|-0.0547|-0.05346|-0.06373|-0.06041|-0.06484|-0.09589|-0.09819|-0.07383|-0.06632|-0.05559|-0.03812|-0.06915|-0.08602|-0.10179|-0.06765|-0.06922|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|358|336||||||||||||||0|||||||0||||
2024-12-13 21:20:31|CS.D.LNKUSD.CFE.IP|24851|2024-12-11 00:00:00|2024-12-11 23:59:50|2403.57|28.3|0.36562|2024-12-12|0.26441|4|0.751934|4|-0.672702|2|2024-12-12|0.30406|0.30191|0.29152|0.27336|0.26441|0.3523|0.40184|0.39816|0.39861|0.40413|0.41364|0.41355|0.41437|0.4142|0.41233|0.40813|0.40877|0.40652|0.41047|0.41943|0.41875|0.40189|0.40562|0.40082|27|27|33|35|35|37|33|33|31|30|30|32|29|34|36|33|28|32|31|31|34|36|30|27|0.05054|0.06258|0.09243|0.11487|0.11618|0.09198|0.06995|0.06755|0.05668|0.04713|0.05687|0.06377|0.06088|0.10172|0.09456|0.07528|0.06905|0.04854|0.03824|0.05911|0.0887|0.09743|0.07151|0.06728|-0.05415|-0.05662|-0.07655|-0.10465|-0.10767|-0.08955|-0.07567|-0.06854|-0.0547|-0.05346|-0.06373|-0.06041|-0.06484|-0.09589|-0.09819|-0.07383|-0.06632|-0.05559|-0.03812|-0.06915|-0.08602|-0.10179|-0.06765|-0.06922|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|358|336||||||||||||||0|||||||0||||
2024-12-13 21:20:33|CS.D.DOTUSD.CFE.IP|24605|2024-12-11 00:00:00|2024-12-11 23:59:50|898.05|23.8|0.41495|2024-12-12|0.386|4|0.594973|19|-0.693862|13|2024-12-12|0.40093|0.40119|0.39663|0.3877|0.386|0.39323|0.40389|0.40411|0.40728|0.40756|0.41424|0.41855|0.41368|0.41126|0.41371|0.41375|0.41009|0.40902|0.40986|0.41569|0.42106|0.41961|0.42329|0.42337|25|22|17|24|24|17|22|22|19|24|29|21|18|28|29|27|29|31|30|29|24|22|24|18|0.0367|0.02893|0.0379|0.04857|0.04952|0.05012|0.03786|0.03337|0.0306|0.03082|0.04983|0.04792|0.03592|0.07408|0.07387|0.06283|0.05445|0.04186|0.03161|0.06744|0.05489|0.04304|0.04492|0.03286|-0.04169|-0.03385|-0.03078|-0.04823|-0.04531|-0.05083|-0.04693|-0.0402|-0.0266|-0.03195|-0.05461|-0.04934|-0.03386|-0.08642|-0.08003|-0.06105|-0.05459|-0.04249|-0.03734|-0.07149|-0.05445|-0.04387|-0.0562|-0.03003|355|330|345|359|358|360|351|355|346|357|337|360|354|359|360|350|360|360|360|360|358|359|354|346|||||||||||||||||||||||||
2024-12-13 21:20:33|CS.D.DOTUSD.CFE.IP|24605|2024-12-11 00:00:00|2024-12-11 23:59:50|898.05|23.8|0.41495|2024-12-12|0.386|4|0.594973|19|-0.693862|13|2024-12-12|0.40093|0.40119|0.39663|0.3877|0.386|0.39323|0.40389|0.40411|0.40728|0.40756|0.41424|0.41855|0.41368|0.41126|0.41371|0.41375|0.41009|0.40902|0.40986|0.41569|0.42106|0.41961|0.42329|0.42337|25|22|17|24|24|17|22|22|19|24|29|21|18|28|29|27|29|31|30|29|24|22|24|18|0.0367|0.02893|0.0379|0.04857|0.04952|0.05012|0.03786|0.03337|0.0306|0.03082|0.04983|0.04792|0.03592|0.07408|0.07387|0.06283|0.05445|0.04186|0.03161|0.06744|0.05489|0.04304|0.04492|0.03286|-0.04169|-0.03385|-0.03078|-0.04823|-0.04531|-0.05083|-0.04693|-0.0402|-0.0266|-0.03195|-0.05461|-0.04934|-0.03386|-0.08642|-0.08003|-0.06105|-0.05459|-0.04249|-0.03734|-0.07149|-0.05445|-0.04387|-0.0562|-0.03003|355|330|345|359|358|360|351|355|346|357|337|360|354|359|360|350|360|360|360|360|358|359|354|346|||||||||||||||||||||||||
2024-12-13 21:20:35|CS.D.DOGUSD.CFE.IP|22256|2024-12-11 00:00:00|2024-12-11 23:59:50|41.31|5.1|0.42962|2024-12-12|0.40748|6|0.642857|5|-0.531529|13|2024-12-12|0.43756|0.44079|0.43836|0.43274|0.4328|0.41339|0.40748|0.40891|0.40895|0.40898|0.41286|0.41515|0.41166|0.41113|0.41205|0.41098|0.41041|0.4125|0.41126|0.41663|0.41943|0.41876|0.42081|0.4194|5|5|5|6|5|5|5|4|4|4|6|5|5|9|8|6|6|5|4|7|5|3|5|5|0.03969|0.0454|0.04181|0.04924|0.04445|0.04937|0.04121|0.03609|0.03692|0.0377|0.04987|0.04314|0.04106|0.07622|0.06464|0.05612|0.04982|0.0413|0.03885|0.0682|0.04523|0.04027|0.04648|0.04286|-0.04622|-0.03938|-0.04041|-0.05289|-0.04456|-0.04495|-0.04184|-0.04038|-0.03425|-0.03943|-0.05153|-0.04838|-0.04023|-0.07877|-0.06441|-0.05533|-0.05087|-0.03866|-0.03914|-0.07037|-0.04957|-0.0443|-0.04772|-0.046|262|233|303|289|352|342|313|335|321|254|248|301|299|308|358|313|306|346|334|356|352|329|329|258|||||||||||||||||||||||||
2024-12-13 21:20:35|CS.D.DOGUSD.CFE.IP|22255|2024-12-11 00:00:00|2024-12-11 23:59:50|41.31|5.1|0.42962|2024-12-12|0.40748|6|0.642857|5|-0.531529|13|2024-12-12|0.43756|0.44079|0.43836|0.43274|0.4328|0.41339|0.40748|0.40891|0.40895|0.40898|0.41286|0.41515|0.41166|0.41113|0.41205|0.41098|0.41041|0.4125|0.41126|0.41663|0.41943|0.41876|0.42081|0.4194|5|5|5|6|5|5|5|4|4|4|6|5|5|9|8|6|6|5|4|7|5|3|5|5|0.03969|0.0454|0.04181|0.04924|0.04445|0.04937|0.04121|0.03609|0.03692|0.0377|0.04987|0.04314|0.04106|0.07622|0.06464|0.05612|0.04982|0.0413|0.03885|0.0682|0.04523|0.04027|0.04648|0.04286|-0.04622|-0.03938|-0.04041|-0.05289|-0.04456|-0.04495|-0.04184|-0.04038|-0.03425|-0.03943|-0.05153|-0.04838|-0.04023|-0.07877|-0.06441|-0.05533|-0.05087|-0.03866|-0.03914|-0.07037|-0.04957|-0.0443|-0.04772|-0.046|262|233|303|289|352|342|313|335|321|254|248|301|299|308|358|313|306|346|334|356|352|329|329|258|||||||||||||||||||||||||
2024-12-13 21:20:36|CO.D.CFI.FWM1.IP|7326|2024-12-11 12:45:50|2024-12-11 16:59:50|7088.5|4.6|0.18991|2024-12-12|0.08617|9|0.166933|13|-0.213329|15|2024-12-12||||||||0.09761|0.09071|0.08617|0.0862|0.08653|0.08732|0.08757|0.08791|0.09156|0.09127|||||||||||||||2|3|5|6|3|3|6|4|5|6|||||||||||||||0.03188|0.0255|0.02322|0.02634|0.02404|0.02066|0.02789|0.02223|0.02644|0.02357|||||||||||||||-0.02875|-0.02307|-0.02079|-0.02302|-0.01559|-0.02045|-0.02885|-0.01804|-0.02907|-0.02598||||||||287|278|270|287|245|277|287|294|313|297|||||||||||||||||||||||||
2024-12-13 21:20:36|CO.D.CFI.FWM1.IP|5941|2024-12-12 07:00:00|2024-12-12 16:59:50|6762.5|4.4|0.21536|2024-12-12|0.08617|9|0.166933|13|-0.213329|15|2024-12-12||||||||0.09761|0.09071|0.08617|0.0862|0.08653|0.08732|0.08757|0.08791|0.09156|0.09127|||||||||||||||2|3|5|6|3|3|6|4|5|6|||||||||||||||0.03188|0.0255|0.02322|0.02634|0.02404|0.02066|0.02789|0.02223|0.02644|0.02357|||||||||||||||-0.02875|-0.02307|-0.02079|-0.02302|-0.01559|-0.02045|-0.02885|-0.01804|-0.02907|-0.02598||||||||287|278|270|287|245|277|287|294|313|297|||||||||||||||||||||||||
2024-12-13 21:20:37|OP.D.SPX3.4750C.IP|14860|2024-12-11 00:00:00|2024-12-11 23:58:50|1397.16|0|0.16074|2024-12-12|0.15755|5|0.277514|21|-0.221977|13|2024-12-12|0.17201|0.16487|0.1577|0.15774|0.15763|0.15755|0.15755|0.1577|0.15776|0.15785|0.15786|0.15794|0.15797|0.15833|0.15845|0.15839|0.15789|0.1582|0.15819|0.15928|0.15968|0.17141|0.17462|0.17439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01307|0.01163|0.01302|0.01076|0.01225|0.01351|0.01437|0.01333|0.01488|0.01301|0.01286|0.0157|0.01348|0.02479|0.02758|0.02908|0.02659|0.02314|0.02169|0.02555|0.02473|0.026|0.02178|0.01636|-0.01333|-0.01296|-0.01162|-0.01215|-0.01282|-0.01055|-0.0109|-0.01331|-0.01548|-0.01383|-0.01468|-0.01463|-0.01646|-0.02746|-0.02867|-0.03265|-0.02531|-0.02235|-0.02306|-0.02303|-0.02337|-0.0232|-0.02153|-0.01852|169|127|111|109|49|62|92|127|201|191|156|187|194|305|343|350|338|328|325|331|343|275|184|210|||||||||||||||||||||||||
2024-12-13 21:20:37|OP.D.SPX3.4750C.IP|9994|2024-12-12 00:00:00|2024-12-12 23:59:50|1377.13|0|0.16077|2024-12-12|0.15755|5|0.277514|21|-0.221977|13|2024-12-12|0.17201|0.16487|0.1577|0.15774|0.15763|0.15755|0.15755|0.1577|0.15776|0.15785|0.15786|0.15794|0.15797|0.15833|0.15845|0.15839|0.15789|0.1582|0.15819|0.15928|0.15968|0.17141|0.17462|0.17439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01307|0.01163|0.01302|0.01076|0.01225|0.01351|0.01437|0.01333|0.01488|0.01301|0.01286|0.0157|0.01348|0.02479|0.02758|0.02908|0.02659|0.02314|0.02169|0.02555|0.02473|0.026|0.02178|0.01636|-0.01333|-0.01296|-0.01162|-0.01215|-0.01282|-0.01055|-0.0109|-0.01331|-0.01548|-0.01383|-0.01468|-0.01463|-0.01646|-0.02746|-0.02867|-0.03265|-0.02531|-0.02235|-0.02306|-0.02303|-0.02337|-0.0232|-0.02153|-0.01852|169|127|111|109|49|62|92|127|201|191|156|187|194|305|343|350|338|328|325|331|343|275|184|210|||||||||||||||||||||||||
2024-12-13 21:20:38|OP.D.SPX3.5000C.IP|14868|2024-12-11 00:00:00|2024-12-11 23:58:50|1155.64|0|0.19474|2024-12-12|0.19047|5|0.331487|21|-0.263213|13|2024-12-12|0.20801|0.19929|0.19069|0.19073|0.19058|0.19047|0.19047|0.1907|0.19079|0.19092|0.19094|0.19105|0.19109|0.19164|0.19181|0.19172|0.191|0.19145|0.19144|0.19299|0.19357|0.20796|0.21178|0.21145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01529|0.0136|0.01557|0.01251|0.01367|0.01608|0.01689|0.01624|0.01767|0.01549|0.01496|0.01835|0.01614|0.02871|0.03351|0.03473|0.03147|0.02741|0.02585|0.03029|0.02883|0.03118|0.02596|0.01919|-0.01607|-0.01522|-0.01359|-0.01428|-0.01507|-0.01186|-0.01298|-0.01585|-0.01833|-0.01596|-0.01744|-0.01696|-0.01886|-0.03164|-0.0339|-0.0384|-0.0299|-0.02592|-0.02728|-0.02751|-0.02878|-0.02774|-0.02561|-0.02221|170|128|113|110|50|63|92|126|203|191|157|188|191|305|343|350|338|327|325|331|343|272|184|210|||||||||||||||||||||||||
2024-12-13 21:20:39|OP.D.SPX3.5000C.IP|13961|2024-12-11 07:13:30|2024-12-11 23:58:50|1155.64|0|0.19434|2024-12-12|0.19047|5|0.331487|21|-0.263213|13|2024-12-12|0.20801|0.19929|0.19069|0.19073|0.19058|0.19047|0.19047|0.1907|0.19079|0.19092|0.19094|0.19105|0.19109|0.19164|0.19181|0.19172|0.191|0.19145|0.19144|0.19299|0.19357|0.20796|0.21178|0.21145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01529|0.0136|0.01557|0.01251|0.01367|0.01608|0.01689|0.01624|0.01767|0.01549|0.01496|0.01835|0.01614|0.02871|0.03351|0.03473|0.03147|0.02741|0.02585|0.03029|0.02883|0.03118|0.02596|0.01919|-0.01607|-0.01522|-0.01359|-0.01428|-0.01507|-0.01186|-0.01298|-0.01585|-0.01833|-0.01596|-0.01744|-0.01696|-0.01886|-0.03164|-0.0339|-0.0384|-0.0299|-0.02592|-0.02728|-0.02751|-0.02878|-0.02774|-0.02561|-0.02221|170|128|113|110|50|63|92|126|203|191|157|188|191|305|343|350|338|327|325|331|343|272|184|210|||||||||||||||||||||||||
2024-12-13 21:20:39|OP.D.SPX3.4750P.IP|13885|2024-12-11 00:00:00|2024-12-11 23:58:50|11.78|0|15.54283|2024-12-12|13.57142|15|1.757322|19|-2.152318|13|2024-12-12|15.20083|23.9315|23.28722|36.36895|20.6851|28.15452|18.90822|24.00853|22.53117|26.23409|19.6545|32.21916|16.75742|17.33047|15.02868|13.57142|14.47589|15.47516|20.69605|14.81288|13.85777|14.14192|14.21206|14.2918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08802|0.08192|0.08052|0.0805|0.08075|0.081|0.08122|0.08247|0.08571|0.1411|0.08949|0.09361|0.08268|0.12183|0.14105|0.13568|0.11545|0.11972|0.1051|0.11939|0.10886|0.11936|0.15865|0.10212|-0.08432|-0.0828|-0.08039|-0.08036|-0.08068|-0.08088|-0.08131|-0.08248|-0.09417|-0.08233|-0.08245|-0.0939|-0.08683|-0.1868|-0.14147|-0.12702|-0.13451|-0.10581|-0.10108|-0.12449|-0.10446|-0.12424|-0.16452|-0.0859|133|87|83|85|33|51|71|93|134|136|114|148|153|268|309|328|312|290|275|298|320|245|118|175|||||||||||||||||||||||||
2024-12-13 21:20:40|OP.D.SPX3.4750P.IP|4640|2024-12-13 00:00:00|2024-12-13 21:14:50|12.51|0|15.69417|2024-12-12|13.57142|15|1.757322|19|-2.152318|13|2024-12-12|15.20083|23.9315|23.28722|36.36895|20.6851|28.15452|18.90822|24.00853|22.53117|26.23409|19.6545|32.21916|16.75742|17.33047|15.02868|13.57142|14.47589|15.47516|20.69605|14.81288|13.85777|14.14192|14.21206|14.2918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08802|0.08192|0.08052|0.0805|0.08075|0.081|0.08122|0.08247|0.08571|0.1411|0.08949|0.09361|0.08268|0.12183|0.14105|0.13568|0.11545|0.11972|0.1051|0.11939|0.10886|0.11936|0.15865|0.10212|-0.08432|-0.0828|-0.08039|-0.08036|-0.08068|-0.08088|-0.08131|-0.08248|-0.09417|-0.08233|-0.08245|-0.0939|-0.08683|-0.1868|-0.14147|-0.12702|-0.13451|-0.10581|-0.10108|-0.12449|-0.10446|-0.12424|-0.16452|-0.0859|133|87|83|85|33|51|71|93|134|136|114|148|153|268|309|328|312|290|275|298|320|245|118|175|||||||||||||||||||||||||
2024-12-13 21:20:40|OP.D.SPX3.5000P.IP|14437|2024-12-11 00:00:00|2024-12-11 23:59:20|17.94|0|13.17922|2024-12-12|12.13106|20|1.764706|19|-2.23661|17|2024-12-12|17.26764|14.19341|12.47462|12.47615|12.52315|12.56406|12.60663|15.0213|15.58204|15.29503|16.22954|13.74328|14.64711|14.23863|13.02195|13.25791|12.76426|13.30257|12.76616|12.3189|12.13106|12.89401|20.63465|14.03591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07466|0.07305|0.06007|0.06112|0.0633|0.06519|0.06296|0.06869|0.07958|0.11439|0.0691|0.07544|0.07341|0.11677|0.12655|0.13608|0.10354|0.10956|0.09814|0.12394|0.10623|0.10707|0.13709|0.07829|-0.06516|-0.0619|-0.06956|-0.0614|-0.065|-0.06843|-0.06541|-0.06687|-0.07921|-0.06155|-0.06779|-0.08324|-0.06008|-0.16284|-0.12562|-0.11796|-0.11686|-0.11667|-0.08765|-0.12695|-0.10648|-0.11474|-0.12479|-0.07458|155|111|101|101|44|60|90|116|186|172|151|177|185|294|342|349|337|326|320|328|342|265|133|206|||||||||||||||||||||||||
2024-12-13 21:20:41|OP.D.SPX3.5000P.IP|9738|2024-12-12 00:00:00|2024-12-12 23:59:50|17.94|0|13.24053|2024-12-12|12.13106|20|1.764706|19|-2.23661|17|2024-12-12|17.26764|14.19341|12.47462|12.47615|12.52315|12.56406|12.60663|15.0213|15.58204|15.29503|16.22954|13.74328|14.64711|14.23863|13.02195|13.25791|12.76426|13.30257|12.76616|12.3189|12.13106|12.89401|20.63465|14.03591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07466|0.07305|0.06007|0.06112|0.0633|0.06519|0.06296|0.06869|0.07958|0.11439|0.0691|0.07544|0.07341|0.11677|0.12655|0.13608|0.10354|0.10956|0.09814|0.12394|0.10623|0.10707|0.13709|0.07829|-0.06516|-0.0619|-0.06956|-0.0614|-0.065|-0.06843|-0.06541|-0.06687|-0.07921|-0.06155|-0.06779|-0.08324|-0.06008|-0.16284|-0.12562|-0.11796|-0.11686|-0.11667|-0.08765|-0.12695|-0.10648|-0.11474|-0.12479|-0.07458|155|111|101|101|44|60|90|116|186|172|151|177|185|294|342|349|337|326|320|328|342|265|133|206|||||||||||||||||||||||||
2024-12-13 21:20:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:42|OP.D.SPX5.5000C.IP|14877|2024-12-11 00:00:00|2024-12-11 23:58:50|1227.73|0|0.19968|2024-12-12|0.19567|5|0.294912|21|-0.236436|13|2024-12-12|0.21207|0.20412|0.19587|0.19592|0.19577|0.19567|0.19567|0.19583|0.19592|0.19605|0.19614|0.19624|0.19628|0.19674|0.19692|0.19683|0.19615|0.19655|0.19653|0.19812|0.19862|0.21211|0.21575|0.21545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01413|0.01191|0.01394|0.01094|0.01251|0.01444|0.01522|0.0141|0.01576|0.01412|0.01372|0.01674|0.01433|0.02587|0.02996|0.03103|0.02757|0.02471|0.02491|0.02737|0.02666|0.0274|0.02318|0.01735|-0.01408|-0.0139|-0.01215|-0.01207|-0.01329|-0.01068|-0.01217|-0.01368|-0.01638|-0.0149|-0.01503|-0.01553|-0.01749|-0.02886|-0.03095|-0.03421|-0.0268|-0.02345|-0.02451|-0.02503|-0.02509|-0.02301|-0.02355|-0.01909|168|129|112|109|50|62|92|127|201|191|158|191|193|305|344|352|344|326|325|331|342|274|184|211|||||||||||||||||||||||||
2024-12-13 21:20:42|OP.D.SPX5.5000C.IP|14877|2024-12-11 00:00:00|2024-12-11 23:58:50|1227.73|0|0.19968|2024-12-12|0.19567|5|0.294912|21|-0.236436|13|2024-12-12|0.21207|0.20412|0.19587|0.19592|0.19577|0.19567|0.19567|0.19583|0.19592|0.19605|0.19614|0.19624|0.19628|0.19674|0.19692|0.19683|0.19615|0.19655|0.19653|0.19812|0.19862|0.21211|0.21575|0.21545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01413|0.01191|0.01394|0.01094|0.01251|0.01444|0.01522|0.0141|0.01576|0.01412|0.01372|0.01674|0.01433|0.02587|0.02996|0.03103|0.02757|0.02471|0.02491|0.02737|0.02666|0.0274|0.02318|0.01735|-0.01408|-0.0139|-0.01215|-0.01207|-0.01329|-0.01068|-0.01217|-0.01368|-0.01638|-0.0149|-0.01503|-0.01553|-0.01749|-0.02886|-0.03095|-0.03421|-0.0268|-0.02345|-0.02451|-0.02503|-0.02509|-0.02301|-0.02355|-0.01909|168|129|112|109|50|62|92|127|201|191|158|191|193|305|344|352|344|326|325|331|342|274|184|211|||||||||||||||||||||||||
2024-12-13 21:20:43|OP.D.SPX5.4750P.IP|14508|2024-12-11 00:00:00|2024-12-11 23:58:50|32.35|0|7.38113|2024-12-12|7.1239|20|0.938673|14|-0.959455|14|2024-12-12|8.00874|7.70969|7.36461|7.36365|7.38149|7.39483|7.39992|7.38621|7.38165|7.3959|7.4774|7.47118|7.47076|7.45282|7.48207|7.47574|7.50462|7.45|7.4407|7.24383|7.1239|7.54809|7.73597|7.76654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04462|0.04156|0.03645|0.03947|0.03384|0.03423|0.03087|0.03517|0.04825|0.07408|0.04101|0.04611|0.04783|0.07827|0.09569|0.08992|0.07841|0.07018|0.06234|0.06845|0.07311|0.06466|0.08243|0.04938|-0.04104|-0.03717|-0.04323|-0.03067|-0.03459|-0.04107|-0.0493|-0.04834|-0.04209|-0.04497|-0.04225|-0.04818|-0.04562|-0.0808|-0.0906|-0.08157|-0.08068|-0.07221|-0.06506|-0.08122|-0.06992|-0.07205|-0.0882|-0.05059|164|129|106|102|50|62|90|118|194|184|150|182|189|291|342|352|343|326|325|329|339|273|141|205|||||||||||||||||||||||||
2024-12-13 21:20:43|OP.D.SPX5.4750P.IP|14508|2024-12-11 00:00:00|2024-12-11 23:58:50|32.35|0|7.38113|2024-12-12|7.1239|20|0.938673|14|-0.959455|14|2024-12-12|8.00874|7.70969|7.36461|7.36365|7.38149|7.39483|7.39992|7.38621|7.38165|7.3959|7.4774|7.47118|7.47076|7.45282|7.48207|7.47574|7.50462|7.45|7.4407|7.24383|7.1239|7.54809|7.73597|7.76654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04462|0.04156|0.03645|0.03947|0.03384|0.03423|0.03087|0.03517|0.04825|0.07408|0.04101|0.04611|0.04783|0.07827|0.09569|0.08992|0.07841|0.07018|0.06234|0.06845|0.07311|0.06466|0.08243|0.04938|-0.04104|-0.03717|-0.04323|-0.03067|-0.03459|-0.04107|-0.0493|-0.04834|-0.04209|-0.04497|-0.04225|-0.04818|-0.04562|-0.0808|-0.0906|-0.08157|-0.08068|-0.07221|-0.06506|-0.08122|-0.06992|-0.07205|-0.0882|-0.05059|164|129|106|102|50|62|90|118|194|184|150|182|189|291|342|352|343|326|325|329|339|273|141|205|||||||||||||||||||||||||
2024-12-13 21:20:44|OP.D.SPX5.5000P.IP|14850|2024-12-11 00:00:00|2024-12-11 23:58:50|44.12|0|5.40978|2024-12-12|5.22493|20|0.915751|14|-0.906618|14|2024-12-12|5.87124|5.64967|5.40261|5.40168|5.4144|5.42425|5.42704|5.41707|5.41316|5.42159|5.47787|5.47288|5.47244|5.45748|5.47657|5.47236|5.49578|5.45577|5.44901|5.30374|5.22493|5.53102|5.66765|5.68981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04018|0.03575|0.03082|0.03318|0.03611|0.02712|0.03133|0.03547|0.04071|0.05867|0.04255|0.04247|0.04482|0.07869|0.09268|0.09264|0.07849|0.07224|0.06833|0.06935|0.07184|0.06238|0.06909|0.05066|-0.03567|-0.03123|-0.03781|-0.03375|-0.03507|-0.0355|-0.04268|-0.04241|-0.04038|-0.03621|-0.03722|-0.04458|-0.03819|-0.07687|-0.089|-0.08348|-0.08336|-0.07135|-0.06782|-0.07744|-0.07028|-0.07159|-0.07533|-0.04473|169|131|113|112|51|62|92|127|201|190|157|190|191|305|345|352|343|328|325|330|342|274|153|214|||||||||||||||||||||||||
2024-12-13 21:20:45|OP.D.SPX5.5000P.IP|9978|2024-12-12 00:00:00|2024-12-12 23:59:50|45.6|0|5.38912|2024-12-12|5.22493|20|0.915751|14|-0.906618|14|2024-12-12|5.87124|5.64967|5.40261|5.40168|5.4144|5.42425|5.42704|5.41707|5.41316|5.42159|5.47787|5.47288|5.47244|5.45748|5.47657|5.47236|5.49578|5.45577|5.44901|5.30374|5.22493|5.53102|5.66765|5.68981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04018|0.03575|0.03082|0.03318|0.03611|0.02712|0.03133|0.03547|0.04071|0.05867|0.04255|0.04247|0.04482|0.07869|0.09268|0.09264|0.07849|0.07224|0.06833|0.06935|0.07184|0.06238|0.06909|0.05066|-0.03567|-0.03123|-0.03781|-0.03375|-0.03507|-0.0355|-0.04268|-0.04241|-0.04038|-0.03621|-0.03722|-0.04458|-0.03819|-0.07687|-0.089|-0.08348|-0.08336|-0.07135|-0.06782|-0.07744|-0.07028|-0.07159|-0.07533|-0.04473|169|131|113|112|51|62|92|127|201|190|157|190|191|305|345|352|343|328|325|330|342|274|153|214|||||||||||||||||||||||||
2024-12-13 21:20:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:46|OP.D.SPX2.5000C.IP|14843|2024-12-11 00:00:00|2024-12-11 23:58:50|1084.7|0|0.18916|2024-12-12|0.18459|6|0.378127|21|-0.298857|13|2024-12-12|0.20318|0.19403|0.18485|0.18489|0.18472|0.1846|0.18459|0.18479|0.18489|0.18502|0.18505|0.18517|0.18521|0.18574|0.1859|0.18582|0.18505|0.18555|0.18553|0.18732|0.18798|0.2034|0.20744|0.20706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01761|0.01535|0.0176|0.01433|0.0156|0.01833|0.01929|0.01804|0.01991|0.01769|0.01701|0.021|0.01832|0.03229|0.03685|0.03913|0.03547|0.03109|0.02874|0.03484|0.0336|0.03537|0.02955|0.02215|-0.01807|-0.01734|-0.01556|-0.01634|-0.01708|-0.01366|-0.01469|-0.01789|-0.02084|-0.01883|-0.01981|-0.01964|-0.02222|-0.03606|-0.03841|-0.04419|-0.03379|-0.02984|-0.03084|-0.03157|-0.03235|-0.03106|-0.0301|-0.02514|169|127|111|109|50|62|92|127|201|189|156|189|191|305|343|350|339|327|324|329|343|273|184|210|||||||||||||||||||||||||
2024-12-13 21:20:46|OP.D.SPX2.5000C.IP|14843|2024-12-11 00:00:00|2024-12-11 23:58:50|1084.7|0|0.18916|2024-12-12|0.18459|6|0.378127|21|-0.298857|13|2024-12-12|0.20318|0.19403|0.18485|0.18489|0.18472|0.1846|0.18459|0.18479|0.18489|0.18502|0.18505|0.18517|0.18521|0.18574|0.1859|0.18582|0.18505|0.18555|0.18553|0.18732|0.18798|0.2034|0.20744|0.20706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01761|0.01535|0.0176|0.01433|0.0156|0.01833|0.01929|0.01804|0.01991|0.01769|0.01701|0.021|0.01832|0.03229|0.03685|0.03913|0.03547|0.03109|0.02874|0.03484|0.0336|0.03537|0.02955|0.02215|-0.01807|-0.01734|-0.01556|-0.01634|-0.01708|-0.01366|-0.01469|-0.01789|-0.02084|-0.01883|-0.01981|-0.01964|-0.02222|-0.03606|-0.03841|-0.04419|-0.03379|-0.02984|-0.03084|-0.03157|-0.03235|-0.03106|-0.0301|-0.02514|169|127|111|109|50|62|92|127|201|189|156|189|191|305|343|350|339|327|324|329|343|273|184|210|||||||||||||||||||||||||
2024-12-13 21:20:47|OP.D.SPX2.4750P.IP|5|2024-12-11 01:30:00|2024-12-11 21:15:00||0|0|2024-12-12|10000||0||0||2024-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:47|OP.D.SPX2.4750P.IP|5|2024-12-11 01:30:00|2024-12-11 21:15:00||0|0|2024-12-12|10000||0||0||2024-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:47|OP.D.SPX2.5000P.IP|5|2024-12-11 01:30:00|2024-12-11 21:15:00||0|0|2024-12-12|10000||0||0||2024-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:47|OP.D.SPX2.5000P.IP|5|2024-12-11 01:30:00|2024-12-11 21:15:00||0|0|2024-12-12|10000||0||0||2024-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-12|2.80962|14|0.081506|8|-0.048876|13|2024-12-12||||||||6.52556|5.52415|6.62286|6.99007|3.78952|6.7499|3.66341|2.80962|3.72998|9.09105|19.51442||||||||||||||36|79|117|90|74|66|51|86|104|86|33||||||||||||||0.00932|0.01062|0.00979|0.0084|0.00816|0.00816|0.01061|0.01017|0.00923|0.00967|0.00875||||||||||||||-0.00879|-0.00992|-0.00932|-0.00892|-0.00816|-0.0085|-0.01159|-0.0114|-0.00957|-0.00993|-0.00822|||||||185|237|243|187|160|149|276|325|271|243|154|||||||||||||||||||||||||
2024-12-13 21:20:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-12|2.80962|14|0.081506|8|-0.048876|13|2024-12-12||||||||6.52556|5.52415|6.62286|6.99007|3.78952|6.7499|3.66341|2.80962|3.72998|9.09105|19.51442||||||||||||||36|79|117|90|74|66|51|86|104|86|33||||||||||||||0.00932|0.01062|0.00979|0.0084|0.00816|0.00816|0.01061|0.01017|0.00923|0.00967|0.00875||||||||||||||-0.00879|-0.00992|-0.00932|-0.00892|-0.00816|-0.0085|-0.01159|-0.0114|-0.00957|-0.00993|-0.00822|||||||185|237|243|187|160|149|276|325|271|243|154|||||||||||||||||||||||||
2024-12-13 21:20:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-13 21:20:49|IX.D.OMX20.IFM.IP|5773|2024-12-11 08:02:00|2024-12-11 15:19:50|1306.5|0.1|0.0382|2024-12-12|0.03808|8|0.041987|11|-0.057102|8|2024-12-12|||||||||0.03808|0.0381|0.03814|0.0382|0.03821|0.03826|0.03831|0.03832|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00881|0.00603|0.00584|0.00664|0.00619|0.00658|0.007|0.00767|||||||||||||||||-0.00927|-0.0059|-0.00691|-0.0075|-0.00625|-0.00736|-0.00889|-0.00712|||||||||315|270|262|231|226|265|293|108|||||||||||||||||||||||||
2024-12-13 21:20:50|IX.D.OMX20.IFM.IP|3777|2024-12-12 08:01:20|2024-12-12 15:19:50|1304.34|0.1|0.03823|2024-12-12|0.03808|8|0.041987|11|-0.057102|8|2024-12-12|||||||||0.03808|0.0381|0.03814|0.0382|0.03821|0.03826|0.03831|0.03832|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00881|0.00603|0.00584|0.00664|0.00619|0.00658|0.007|0.00767|||||||||||||||||-0.00927|-0.0059|-0.00691|-0.0075|-0.00625|-0.00736|-0.00889|-0.00712|||||||||315|270|262|231|226|265|293|108|||||||||||||||||||||||||
2024-12-13 21:20:51|IX.D.SUNNAS.IFE.IP|24605|2024-12-11 00:00:00|2024-12-11 23:59:50|21720.3|0|0.05544|2024-12-12|0.05524|4|0.164497|21|-0.129476|21|2024-12-12|0.05527|0.05526|0.05526|0.05525|0.05524|0.05524|0.05524|0.05524|0.05525|0.05528|0.0553|0.05531|0.05535|0.05541|0.05544|0.05542|0.05537|0.05536|0.05533|0.05542|0.05548|0.05553|0.05546|0.0553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00257|0.0019|0.0019|0.0017|0.00135|0.00148|0.002|0.00203|0.00335|0.00268|0.0026|0.00313|0.00336|0.00643|0.01014|0.01104|0.00711|0.00666|0.00564|0.00696|0.00588|0.00949|0.00584|0.00478|-0.00254|-0.002|-0.00174|-0.00165|-0.0012|-0.00151|-0.00213|-0.00214|-0.0037|-0.00338|-0.0025|-0.00371|-0.00353|-0.00649|-0.01044|-0.01109|-0.0073|-0.00593|-0.00678|-0.00609|-0.00606|-0.00856|-0.00493|-0.00507|358|358|357|351|327|349|352|356|360|359|359|360|360|360|360|360|360|360|360|360|360|360|324|360|||||||||||||||||||||||||
2024-12-13 21:20:51|IX.D.SUNNAS.IFE.IP|24605|2024-12-11 00:00:00|2024-12-11 23:59:50|21720.3|0|0.05544|2024-12-12|0.05524|4|0.164497|21|-0.129476|21|2024-12-12|0.05527|0.05526|0.05526|0.05525|0.05524|0.05524|0.05524|0.05524|0.05525|0.05528|0.0553|0.05531|0.05535|0.05541|0.05544|0.05542|0.05537|0.05536|0.05533|0.05542|0.05548|0.05553|0.05546|0.0553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00257|0.0019|0.0019|0.0017|0.00135|0.00148|0.002|0.00203|0.00335|0.00268|0.0026|0.00313|0.00336|0.00643|0.01014|0.01104|0.00711|0.00666|0.00564|0.00696|0.00588|0.00949|0.00584|0.00478|-0.00254|-0.002|-0.00174|-0.00165|-0.0012|-0.00151|-0.00213|-0.00214|-0.0037|-0.00338|-0.0025|-0.00371|-0.00353|-0.00649|-0.01044|-0.01109|-0.0073|-0.00593|-0.00678|-0.00609|-0.00606|-0.00856|-0.00493|-0.00507|358|358|357|351|327|349|352|356|360|359|359|360|360|360|360|360|360|360|360|360|360|360|324|360|||||||||||||||||||||||||
2024-12-13 21:20:53|IX.D.SUNDOW.IFE.IP|22227|2024-12-11 00:00:00|2024-12-11 23:59:50|44090.3|0|0.03178|2024-12-12|0.03173|14|0.061208|13|-0.040782|13|2024-12-12|0.03177|0.03177|0.03178|0.03178|0.03178|0.03178|0.03178|0.03179|0.03179|0.03178|0.03176|0.03177|0.03175|0.03174|0.03173|0.03176|0.03174|0.03178|0.03181|0.03187|0.03187|0.03189|0.03187|0.03192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0019|0.00179|0.00173|0.00165|0.00138|0.00157|0.00197|0.0023|0.00321|0.0028|0.00227|0.00307|0.00259|0.00465|0.0086|0.00849|0.00654|0.00626|0.00585|0.00691|0.00621|0.0045|0.00503|0.003|-0.00228|-0.00179|-0.00187|-0.00171|-0.00144|-0.00151|-0.00197|-0.00246|-0.00296|-0.00237|-0.00243|-0.00307|-0.00284|-0.00467|-0.00783|-0.00833|-0.0068|-0.00625|-0.00671|-0.00653|-0.00623|-0.00465|-0.00361|-0.0037|321|323|307|289|221|252|282|330|355|345|329|346|353|356|360|360|360|360|360|360|360|343|225|337|||||||||||||||||||||||||
2024-12-13 21:20:53|IX.D.SUNDOW.IFE.IP|22227|2024-12-11 00:00:00|2024-12-11 23:59:50|44090.3|0|0.03178|2024-12-12|0.03173|14|0.061208|13|-0.040782|13|2024-12-12|0.03177|0.03177|0.03178|0.03178|0.03178|0.03178|0.03178|0.03179|0.03179|0.03178|0.03176|0.03177|0.03175|0.03174|0.03173|0.03176|0.03174|0.03178|0.03181|0.03187|0.03187|0.03189|0.03187|0.03192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0019|0.00179|0.00173|0.00165|0.00138|0.00157|0.00197|0.0023|0.00321|0.0028|0.00227|0.00307|0.00259|0.00465|0.0086|0.00849|0.00654|0.00626|0.00585|0.00691|0.00621|0.0045|0.00503|0.003|-0.00228|-0.00179|-0.00187|-0.00171|-0.00144|-0.00151|-0.00197|-0.00246|-0.00296|-0.00237|-0.00243|-0.00307|-0.00284|-0.00467|-0.00783|-0.00833|-0.0068|-0.00625|-0.00671|-0.00653|-0.00623|-0.00465|-0.00361|-0.0037|321|323|307|289|221|252|282|330|355|345|329|346|353|356|360|360|360|360|360|360|360|343|225|337|||||||||||||||||||||||||
2024-12-13 21:20:54|IX.D.SUNFUN.IFE.IP|18150|2024-12-11 00:00:00|2024-12-11 23:58:50|8309.1|0|0.07233|2024-12-12|0.07215|9|0.049485|21|-0.057695|11|2024-12-12|0.07223|0.07223|0.07224|0.07223|0.07221|0.07217|0.07218|0.07219|0.07221|0.07215|0.07215|0.07216|0.07221|0.07226|0.07223|0.07221|0.07224|0.07224|0.07231|0.07238|0.07237|0.07239|0.07235|0.07234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00315|0.00441|0.00439|0.00459|0.00417|0.00515|0.0038|0.00585|0.00866|0.00574|0.00548|0.00577|0.00479|0.00602|0.00727|0.00651|0.00586|0.00496|0.00482|0.0053|0.00476|0.00369|0.0048|0.003|-0.00378|-0.00512|-0.0044|-0.00445|-0.00419|-0.00391|-0.0038|-0.00694|-0.00844|-0.00605|-0.00528|-0.00698|-0.00522|-0.00595|-0.00731|-0.00683|-0.00555|-0.00423|-0.00472|-0.00435|-0.00427|-0.00381|-0.00436|-0.00316|171|196|198|213|112|132|146|238|355|340|315|321|328|346|346|350|335|311|292|304|283|295|182|223|||||||||||||||||||||||||
2024-12-13 21:20:55|IX.D.SUNFUN.IFE.IP|12198|2024-12-12 00:00:00|2024-12-12 23:59:50|8294.4|0|0.07226|2024-12-12|0.07215|9|0.049485|21|-0.057695|11|2024-12-12|0.07223|0.07223|0.07224|0.07223|0.07221|0.07217|0.07218|0.07219|0.07221|0.07215|0.07215|0.07216|0.07221|0.07226|0.07223|0.07221|0.07224|0.07224|0.07231|0.07238|0.07237|0.07239|0.07235|0.07234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00315|0.00441|0.00439|0.00459|0.00417|0.00515|0.0038|0.00585|0.00866|0.00574|0.00548|0.00577|0.00479|0.00602|0.00727|0.00651|0.00586|0.00496|0.00482|0.0053|0.00476|0.00369|0.0048|0.003|-0.00378|-0.00512|-0.0044|-0.00445|-0.00419|-0.00391|-0.0038|-0.00694|-0.00844|-0.00605|-0.00528|-0.00698|-0.00522|-0.00595|-0.00731|-0.00683|-0.00555|-0.00423|-0.00472|-0.00435|-0.00427|-0.00381|-0.00436|-0.00316|171|196|198|213|112|132|146|238|355|340|315|321|328|346|346|350|335|311|292|304|283|295|182|223|||||||||||||||||||||||||
2024-12-13 21:20:56|IX.D.SUNDAX.IFMM.IP|19881|2024-12-11 00:00:00|2024-12-11 23:58:50|20397.3|0|0.05884|2024-12-12|0.05877|8|0.107953|8|-0.061227|8|2024-12-12|0.05884|0.05885|0.05883|0.05883|0.05884|0.05887|0.0589|0.05886|0.05877|0.05878|0.05881|0.05883|0.05883|0.05878|0.05879|0.05878|0.05879|0.05879|0.05879|0.05883|0.05883|0.05881|0.05879|0.05879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00409|0.0031|0.00437|0.00407|0.00296|0.00386|0.00411|0.00602|0.01006|0.00669|0.00676|0.00671|0.00517|0.00749|0.00827|0.00715|0.00557|0.00481|0.0039|0.00466|0.00403|0.00517|0.00542|0.00395|-0.00447|-0.00317|-0.00355|-0.00328|-0.00291|-0.00362|-0.00401|-0.00571|-0.00973|-0.00816|-0.00622|-0.00612|-0.00481|-0.00776|-0.00866|-0.00741|-0.0056|-0.00436|-0.0042|-0.00432|-0.00411|-0.00516|-0.00449|-0.0041|204|202|202|201|127|189|227|327|356|357|355|351|352|352|359|360|352|347|340|348|336|302|205|227|||||||||||||||||||||||||
2024-12-13 21:20:56|IX.D.SUNDAX.IFMM.IP|13473|2024-12-12 00:00:00|2024-12-12 23:59:50|20416.5|0|0.05878|2024-12-12|0.05877|8|0.107953|8|-0.061227|8|2024-12-12|0.05884|0.05885|0.05883|0.05883|0.05884|0.05887|0.0589|0.05886|0.05877|0.05878|0.05881|0.05883|0.05883|0.05878|0.05879|0.05878|0.05879|0.05879|0.05879|0.05883|0.05883|0.05881|0.05879|0.05879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00409|0.0031|0.00437|0.00407|0.00296|0.00386|0.00411|0.00602|0.01006|0.00669|0.00676|0.00671|0.00517|0.00749|0.00827|0.00715|0.00557|0.00481|0.0039|0.00466|0.00403|0.00517|0.00542|0.00395|-0.00447|-0.00317|-0.00355|-0.00328|-0.00291|-0.00362|-0.00401|-0.00571|-0.00973|-0.00816|-0.00622|-0.00612|-0.00481|-0.00776|-0.00866|-0.00741|-0.0056|-0.00436|-0.0042|-0.00432|-0.00411|-0.00516|-0.00449|-0.0041|204|202|202|201|127|189|227|327|356|357|355|351|352|352|359|360|352|347|340|348|336|302|205|227|||||||||||||||||||||||||
2024-12-13 21:20:58|CS.D.AVXUSD.CFD.IP|21766|2024-12-11 00:00:00|2024-12-11 23:59:50|48.38|6.9|0.38962|2024-12-12|0.34177|3|0.711128|19|-0.75275|13|2024-12-12|0.35025|0.34872|0.34843|0.34177|0.34191|0.39109|0.4187|0.41813|0.41578|0.41203|0.41521|0.42111|0.42153|0.41161|0.40419|0.40036|0.39523|0.38611|0.38813|0.39755|0.39937|0.3976|0.40072|0.39782|6|7|6|7|6|6|5|5|4|6|8|7|5|15|12|11|13|13|9|12|9|8|7|5|0.04612|0.04364|0.04552|0.04765|0.04169|0.04401|0.03855|0.03123|0.03914|0.04278|0.05563|0.051|0.04014|0.13202|0.09053|0.08025|0.08182|0.07936|0.04941|0.08088|0.06592|0.0471|0.04909|0.04499|-0.04393|-0.04405|-0.04073|-0.05053|-0.03935|-0.03773|-0.0419|-0.03312|-0.03041|-0.03852|-0.05822|-0.05626|-0.04125|-0.12019|-0.08376|-0.07622|-0.07807|-0.08221|-0.05239|-0.0716|-0.0573|-0.04834|-0.04695|-0.04298|265|276|314|265|243|349|282|321|327|279|244|332|303|342|360|307|239|359|357|358|360|356|342|252|||||||||||||||||||||||||
2024-12-13 21:20:58|CS.D.AVXUSD.CFD.IP|21766|2024-12-11 00:00:00|2024-12-11 23:59:50|48.38|6.9|0.38962|2024-12-12|0.34177|3|0.711128|19|-0.75275|13|2024-12-12|0.35025|0.34872|0.34843|0.34177|0.34191|0.39109|0.4187|0.41813|0.41578|0.41203|0.41521|0.42111|0.42153|0.41161|0.40419|0.40036|0.39523|0.38611|0.38813|0.39755|0.39937|0.3976|0.40072|0.39782|6|7|6|7|6|6|5|5|4|6|8|7|5|15|12|11|13|13|9|12|9|8|7|5|0.04612|0.04364|0.04552|0.04765|0.04169|0.04401|0.03855|0.03123|0.03914|0.04278|0.05563|0.051|0.04014|0.13202|0.09053|0.08025|0.08182|0.07936|0.04941|0.08088|0.06592|0.0471|0.04909|0.04499|-0.04393|-0.04405|-0.04073|-0.05053|-0.03935|-0.03773|-0.0419|-0.03312|-0.03041|-0.03852|-0.05822|-0.05626|-0.04125|-0.12019|-0.08376|-0.07622|-0.07807|-0.08221|-0.05239|-0.0716|-0.0573|-0.04834|-0.04695|-0.04298|265|276|314|265|243|349|282|321|327|279|244|332|303|342|360|307|239|359|357|358|360|356|342|252|||||||||||||||||||||||||
2024-12-13 21:20:59|UC.D.MSTR.CASH.IP|14968|2024-12-11 09:01:00|2024-12-11 23:59:50|41319|1827.1|13.12445|2024-12-12|1.59223|15|0.456845|14|-0.566572|14|2024-12-12|27.23602|||||||||48.75885|47.64245|34.60267|18.9479|16.9333|13.40259|1.59223|2.55878|7.01587|9.42352|2.47347|3.41127|35.83414|61.02336|57.93363|268|||||||||321|224|240|437|825|4241|3697|2727|1622|1792|2819|4208|6818|255|317|0.03335|||||||||0.03296|0.05322|0.05538|0.03411|0.03748|0.09049|0.08149|0.06212|0.05349|0.05646|0.0672|0.07666|0.03112|0.01906|0.07119|-0.04258|||||||||-0.03813|-0.05428|-0.06819|-0.03384|-0.05731|-0.12374|-0.09087|-0.07452|-0.0647|-0.05589|-0.0762|-0.07833|-0.08029|-0.01922|-0.04337|140|187|162|148|281|262|309|346|330|290|290|342|334|140|82|57|||||||||||||||||||||||||
2024-12-13 21:20:59|UC.D.MSTR.CASH.IP|9791|2024-12-12 00:00:00|2024-12-12 23:59:50|40961|1614.4|12.54313|2024-12-12|1.59223|15|0.456845|14|-0.566572|14|2024-12-12|27.23602|||||||||48.75885|47.64245|34.60267|18.9479|16.9333|13.40259|1.59223|2.55878|7.01587|9.42352|2.47347|3.41127|35.83414|61.02336|57.93363|268|||||||||321|224|240|437|825|4241|3697|2727|1622|1792|2819|4208|6818|255|317|0.03335|||||||||0.03296|0.05322|0.05538|0.03411|0.03748|0.09049|0.08149|0.06212|0.05349|0.05646|0.0672|0.07666|0.03112|0.01906|0.07119|-0.04258|||||||||-0.03813|-0.05428|-0.06819|-0.03384|-0.05731|-0.12374|-0.09087|-0.07452|-0.0647|-0.05589|-0.0762|-0.07833|-0.08029|-0.01922|-0.04337|140|187|162|148|281|262|309|346|330|290|290|342|334|140|82|57|||||||||||||||||||||||||
2024-12-13 21:21:00|CS.D.SOLUSD.CFD.IP|22249|2024-12-11 00:00:00|2024-12-11 23:59:50|226.73|7.8|0.46211|2024-12-12|0.43049|17|0.347589|19|-0.438806|13|2024-12-12|0.48561|0.48644|0.48553|0.4796|0.47871|0.44756|0.4353|0.43447|0.4323|0.43079|0.43517|0.43708|0.43456|0.43422|0.43317|0.43291|0.43174|0.43049|0.43069|0.43679|0.43874|0.43951|0.44155|0.44079|7|8|7|11|7|5|7|5|5|6|9|11|6|17|15|12|10|7|8|11|10|7|9|8|0.02405|0.02504|0.02232|0.03593|0.03155|0.02575|0.02606|0.02075|0.01736|0.02127|0.02892|0.03124|0.02207|0.0485|0.04865|0.03781|0.04403|0.02446|0.02511|0.04054|0.02825|0.02501|0.02559|0.02546|-0.02354|-0.02503|-0.01899|-0.03555|-0.02967|-0.01971|-0.02383|-0.02427|-0.01823|-0.02212|-0.0321|-0.03351|-0.02055|-0.05162|-0.05003|-0.04067|-0.03833|-0.02465|-0.02885|-0.0433|-0.02822|-0.02642|-0.03017|-0.02723|285|260|333|296|337|348|312|322|293|303|267|335|304|314|359|330|219|312|355|358|358|348|349|223|||||||||||||||||||||||||
2024-12-13 21:21:01|CS.D.SOLUSD.CFD.IP|22249|2024-12-11 00:00:00|2024-12-11 23:59:50|226.73|7.8|0.46211|2024-12-12|0.43049|17|0.347589|19|-0.438806|13|2024-12-12|0.48561|0.48644|0.48553|0.4796|0.47871|0.44756|0.4353|0.43447|0.4323|0.43079|0.43517|0.43708|0.43456|0.43422|0.43317|0.43291|0.43174|0.43049|0.43069|0.43679|0.43874|0.43951|0.44155|0.44079|7|8|7|11|7|5|7|5|5|6|9|11|6|17|15|12|10|7|8|11|10|7|9|8|0.02405|0.02504|0.02232|0.03593|0.03155|0.02575|0.02606|0.02075|0.01736|0.02127|0.02892|0.03124|0.02207|0.0485|0.04865|0.03781|0.04403|0.02446|0.02511|0.04054|0.02825|0.02501|0.02559|0.02546|-0.02354|-0.02503|-0.01899|-0.03555|-0.02967|-0.01971|-0.02383|-0.02427|-0.01823|-0.02212|-0.0321|-0.03351|-0.02055|-0.05162|-0.05003|-0.04067|-0.03833|-0.02465|-0.02885|-0.0433|-0.02822|-0.02642|-0.03017|-0.02723|285|260|333|296|337|348|312|322|293|303|267|335|304|314|359|330|219|312|355|358|358|348|349|223|||||||||||||||||||||||||
2024-12-13 21:21:01|IX.D.AIIDX.IFD.IP|6956|2024-12-11 14:33:00|2024-12-11 20:59:50|2173.1|0|0.13758|2024-12-12|0.13682|16|0.117932|14|-0.157013|15|2024-12-12|||||||||||||||0.13735|0.13708|0.13682|0.13747|0.137|0.13759|0.13771||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03446|0.02299|0.01355|0.01042|0.00821|0.01097|0.00944||||||||||||||||||-0.03209|-0.0202|-0.01439|-0.01008|-0.0089|-0.01098|-0.00887||||162|359|360|360|360|360|359|||||||||||||||0||||||||||
2024-12-13 21:21:02|IX.D.AIIDX.IFD.IP|4637|2024-12-12 14:33:00|2024-12-12 20:59:50|2182.99|0|0.13701|2024-12-12|0.13682|16|0.117932|14|-0.157013|15|2024-12-12|||||||||||||||0.13735|0.13708|0.13682|0.13747|0.137|0.13759|0.13771||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03446|0.02299|0.01355|0.01042|0.00821|0.01097|0.00944||||||||||||||||||-0.03209|-0.0202|-0.01439|-0.01008|-0.0089|-0.01098|-0.00887||||162|359|360|360|360|360|359|||||||||||||||0||||||||||