2024-12-10 10:11:13|IX.D.SPTRD.IFE.IP|2693|2024-12-09 23:04:00|2024-12-09 23:59:30|6051.61|24.2|0.00705|2024-12-09|0.00823|15|0.032915|15|-0.037084|15|2024-12-09|0.0115|0.0115|0.0115|0.0115|0.01151|0.01151|0.0115|0.0115|0.01149|0.0115|0.01151|0.01151|0.0115|0.0115|0.00962|0.00823|0.00825|0.00824|0.00824|0.00825|0.00826|0.01165|0.02478|0.01157|16|20|15|21|18|18|16|38|36|40|31|64|51|50|383|694|519|276|302|337|670|316|0|30|0.00297|0.00269|0.00251|0.00236|0.0022|0.00248|0.00229|0.00343|0.00363|0.00341|0.0031|0.00426|0.00295|0.00307|0.0059|0.00735|0.00643|0.00496|0.00541|0.00536|0.00622|0.00322|0.00237|0.00303|-0.00283|-0.00268|-0.00245|-0.00249|-0.00258|-0.00244|-0.00229|-0.00303|-0.00389|-0.00374|-0.00324|-0.00479|-0.003|-0.003|-0.00561|-0.00688|-0.00657|-0.00547|-0.0047|-0.00536|-0.00575|-0.00435|-0.00141|-0.00323|272|243|206|129|116|127|119|231|304|315|263|284|244|240|301|352|355|338|335|343|347|166|110|189|||||||||||||||||||||||||
2024-12-10 10:11:14|IX.D.RUSSELL.IEN.IP|2363|2024-12-09 23:04:10|2024-12-09 23:59:30|2399|2.5|0.01181|2024-12-09|0.01237|14|0.086505|14|-0.082829|16|2024-12-09|0.01243|0.01244|0.01243|0.01244|0.01245|0.01244|0.01244|0.01242|0.01241|0.01241|0.01242|0.01242|0.01241|0.0124|0.01237|0.0124|0.01245|0.01245|0.01245|0.01247|0.01249|0.01259|0.03335|0.01251|2|1|1|1|1|2|2|4|3|5|4|4|5|13|64|73|55|21|19|18|56|25|0|4|0.0057|0.00548|0.00528|0.00444|0.00472|0.00542|0.00478|0.00648|0.00689|0.00678|0.00576|0.00747|0.006|0.00606|0.01634|0.01812|0.01414|0.01032|0.00835|0.00878|0.00994|0.00588|0.00536|0.00642|-0.00602|-0.00569|-0.00475|-0.00478|-0.00463|-0.00486|-0.00458|-0.00621|-0.0076|-0.00711|-0.006|-0.00714|-0.00675|-0.00691|-0.01995|-0.01863|-0.01727|-0.01149|-0.0091|-0.00986|-0.01044|-0.00718|-0.00667|-0.00662|248|252|211|161|175|159|162|273|323|307|289|296|286|311|340|360|360|358|358|359|357|258|44|229|||||||||||||||||||||||||
2024-12-10 10:11:15|IX.D.DOW.IFE.IP|3055|2024-12-09 23:04:10|2024-12-09 23:59:40|44381|2.8|0.00957|2024-12-09|0.00538|15|0.053705|14|-0.052567|14|2024-12-09|0.01076|0.01076|0.01076|0.01076|0.01077|0.01077|0.01077|0.00807|0.00807|0.00807|0.00807|0.00807|0.00807|0.00806|0.00672|0.00538|0.00539|0.00538|0.00539|0.00539|0.0054|0.01085|0.02208|0.01082|2|2|2|2|2|1|1|5|7|7|3|6|5|6|38|37|27|16|17|20|34|11|0|3|0.00249|0.0023|0.00189|0.00169|0.00171|0.00168|0.00169|0.00314|0.00351|0.00377|0.00253|0.00353|0.00263|0.00265|0.00779|0.00836|0.00713|0.00529|0.0059|0.00563|0.00658|0.00272|0.00245|0.00285|-0.00248|-0.00224|-0.00175|-0.00188|-0.00176|-0.00171|-0.00166|-0.00295|-0.00357|-0.00311|-0.00248|-0.00317|-0.00269|-0.00275|-0.008|-0.00817|-0.00714|-0.00587|-0.00594|-0.00622|-0.00657|-0.00325|-0.00138|-0.00275|339|343|320|299|300|287|255|333|357|356|343|351|346|347|360|360|360|360|360|360|360|324|131|268|||||||||||||||||||||||||
2024-12-10 10:11:17|IX.D.FANG.IFM.IP|3707|2024-12-09 23:04:10|2024-12-09 23:59:50|13026.1|0|0.03465|2024-12-09|0.0138|15|0.116788|21|-0.083604|9|2024-12-09|0.03807|0.03809|0.03808|0.03808|0.03809|0.03808|0.03807|0.03804|0.038|0.02287|0.02286|0.02291|0.0229|0.0229|0.01833|0.0138|0.01385|0.01383|0.01382|0.01384|0.01386|0.02303|0.02303|0.02303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00316|0.00279|0.00232|0.00207|0.00174|0.00179|0.00183|0.00397|0.00418|0.00607|0.00327|0.00484|0.00307|0.00274|0.01273|0.01325|0.01175|0.00687|0.00704|0.00641|0.00823|0.00461|0.00214|0.00161|-0.00347|-0.00287|-0.00269|-0.00214|-0.00193|-0.00174|-0.00206|-0.00378|-0.00441|-0.00643|-0.00339|-0.00456|-0.00311|-0.00282|-0.01336|-0.01531|-0.01218|-0.00826|-0.00596|-0.00682|-0.00724|-0.00377|-0.00199|-0.00186|359|360|359|350|350|345|340|359|359|359|352|355|356|356|360|360|360|360|360|360|360|338|254|242|||||||||||||||||||||||||
2024-12-10 10:11:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:11:18|IX.D.ASX.IFD.IP|2995|2024-12-09 23:04:10|2024-12-09 23:59:50|8405.5|11.9|0.01595|2024-12-09|0.01189|2|0.112626|22|-0.065135|22|2024-12-09|0.01192|0.0119|0.01189|0.0119|0.01189|0.03513|0.03804|0.03555|0.03554|0.03556|0.03557|0.03557|0.03557|0.03554|0.03548|0.03547|0.03549|0.03547|0.03547|0.03547|0.0356|0.04745|0.03896|0.01192|16|12|10|16|22|31|5|9|6|5|3|5|3|4|8|6|6|3|3|5|2|0|4|17|0.01241|0.00913|0.00847|0.01|0.00859|0.00586|0.00492|0.00928|0.00877|0.00774|0.00728|0.00727|0.00823|0.00801|0.00878|0.00959|0.00894|0.00747|0.00712|0.00788|0.00711|0.00197|0.01146|0.01044|-0.01232|-0.00854|-0.00799|-0.00859|-0.00959|-0.00706|-0.00788|-0.00905|-0.00895|-0.00813|-0.00813|-0.00778|-0.00822|-0.00702|-0.00989|-0.01|-0.01|-0.00855|-0.00777|-0.00775|-0.00773|-0.00213|-0.01129|-0.01178|227|194|155|112|132|150|102|179|269|226|173|207|123|136|218|294|263|235|208|188|210|181|98|242|||||||||||||||||||||||||
2024-12-10 10:11:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-12-09|0.07932|12|0.063249|13|-0.086741|14|2024-12-09|||||||||||||0.07932|0.08993|0.36835|0.08996|0.3698|1.21927|1.85849|1.53368|2.65143||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.01336|0.01112|0.01111|0.00874|0.00805|0.00705|0.00693|0.00654||||||||||||||||-0.00921|-0.01141|-0.01174|-0.01029|-0.00952|-0.00941|-0.00763|-0.00635|-0.00683||||342|360|358|360|357|354|339|346|312|||||||||||||||||||||||||
2024-12-10 10:11:19|IX.D.CAC.IFM.IP|1839|2024-12-09 23:04:20|2024-12-09 23:59:30|7459.2|6.8|0.02816|2024-12-09|0.01333|15|0.153935|7|-0.201852|7|2024-12-09|0.04702|0.04037|0.04034|0.04037|0.04038|0.04036|0.04034|0.02703|0.01336|0.01341|0.01342|0.01341|0.01339|0.01339|0.01335|0.01333|0.01972|0.02672|0.02673|0.02673|0.02678|0.05363|0.05361|0.05363|0|0|0|0|0|0|0|9|25|9|9|9|10|10|14|21|38|5|2|2|5|0|0|0|0.0044|0.01152|0.00995|0.00791|0.0101|0.00884|0.00959|0.01638|0.0147|0.00899|0.00751|0.00867|0.00816|0.00809|0.00879|0.00911|0.00822|0.0045|0.0042|0.00362|0.0055|0.00326|0.00235|0.00276|-0.00632|-0.0077|-0.01393|-0.00888|-0.01245|-0.01009|-0.00986|-0.01909|-0.01484|-0.01092|-0.00824|-0.00743|-0.00751|-0.00656|-0.0089|-0.01022|-0.00942|-0.00546|-0.00505|-0.00501|-0.00624|-0.00459|-0.00195|-0.0032|156|115|78|67|42|65|79|307|360|357|350|343|326|336|349|358|338|275|237|245|283|167|77|190|||||||||||||||||||||||||
2024-12-10 10:11:21|IX.D.XINHUA.IFM.IP|3544|2024-12-09 23:04:10|2024-12-09 23:59:30|14191.2|163.5|1.38415|2024-12-09|0.07038|20|0.293356|7|-0.377323|7|2024-12-09|0.17905|0.07469|0.07422|0.0746|0.07477|0.07462|0.07455|0.07303|0.12258|0.08446|0.64697|2.41645|4.42282|1.55678|0.64056|0.07955|0.35816|3.78993|1.95727|3.69601|0.07038|0.12838|0.16909|0.16911|0|139|85|68|16|61|75|357|155|99|42|30|15|36|117|101|74|30|33|27|29|7|0|0|0.00208|0.01781|0.02059|0.01463|0.00903|0.01762|0.01441|0.05849|0.02625|0.03322|0.02119|0.01494|0.01082|0.01534|0.0223|0.02181|0.01798|0.01137|0.01208|0.01073|0.01176|0.0056|0.00165|0.002|-0.00197|-0.01707|-0.01899|-0.01609|-0.00935|-0.01804|-0.01365|-0.04478|-0.03139|-0.0334|-0.02192|-0.01736|-0.01441|-0.0167|-0.02515|-0.02108|-0.01825|-0.00977|-0.01173|-0.01376|-0.01105|-0.0066|-0.00137|-0.0021|286|347|356|327|169|356|349|335|333|356|352|342|299|338|356|360|357|323|319|276|308|189|98|193|||||||||||||||||||||||||
2024-12-10 10:11:22|IX.D.HSCHIN.IFU.IP|3248|2024-12-09 23:04:20|2024-12-09 23:59:30|7627.2|60.2|0.11221|2024-12-09|0.0776|17|0.954019|9|-0.245895|7|2024-12-09|0.25361|0.12052|0.08396|0.08443|0.25392|0.08457|0.08446|0.08293|0.15371|0.1206|0.07981|0.07977|0.0798|0.07949|0.07895|0.07824|0.07786|0.0776|0.07843|0.23416|0.23577|0.23598|0.23595|0.236|0|40|33|23|0|24|26|229|96|30|13|8|6|13|28|32|21|11|12|0|0|0|0|0|0.00211|0.02619|0.02471|0.02075|0.00175|0.02149|0.02081|0.05447|0.03302|0.03959|0.0198|0.015|0.01065|0.01954|0.02847|0.03225|0.0242|0.01804|0.01883|0.00923|0.01652|0.0022|0.00164|0.00215|-0.00196|-0.02045|-0.02363|-0.02229|-0.00197|-0.02099|-0.01792|-0.04743|-0.02788|-0.02803|-0.01847|-0.01732|-0.01323|-0.01726|-0.02793|-0.02896|-0.0241|-0.01804|-0.02155|-0.01148|-0.01958|-0.00269|-0.00169|-0.00222|279|334|348|320|129|335|320|329|328|338|335|301|289|327|356|360|345|292|242|308|327|167|79|192|||||||||||||||||||||||||
2024-12-10 10:11:23|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:11:24|IX.D.EMGMKT.IFE.IP|2499|2024-12-09 23:04:20|2024-12-09 23:59:30|1124.4|8.7|0.15004|2024-12-09|0.04412|17|0.08196|0|-0.07282|1|2024-12-09|0.18204|0.18186|0.18158|0.18206|0.18221|0.18212|0.18198|0.18061|0.17901|0.17837|0.17826|0.17818|0.17833|0.17802|0.10783|0.04418|0.04418|0.04412|0.04416|0.04423|0.04439|0.17784|0.17763|0.17787|7|7|2|3|3|3|4|14|25|35|12|13|9|19|80|66|46|24|23|23|88|25|3|0|0.04734|0.01354|0.0121|0.00993|0.0116|0.01106|0.01062|0.02002|0.01514|0.01533|0.01114|0.01092|0.00939|0.0125|0.01501|0.01656|0.01284|0.0109|0.01166|0.01084|0.01069|0.01455||0.00988|-0.02576|-0.01852|-0.01166|-0.01457|-0.01139|-0.01062|-0.0091|-0.01897|-0.01423|-0.01386|-0.01238|-0.011|-0.01274|-0.01043|-0.01474|-0.01483|-0.0123|-0.01103|-0.01134|-0.0108|-0.01184|-0.01212||-0.00949|52|184|79|70|97|114|117|261|306|334|229|248|205|246|342|331|316|275|286|246|277|97|8|89|||||||||||||||||||||||||
2024-12-10 10:11:25|IX.D.STXE.IFM.IP|2162|2024-12-09 23:04:20|2024-12-09 23:59:30|4967.4|57.5|0.021|2024-12-09|0.03002|8|0.040178|11|-0.060122|9|2024-12-09|0.05108|0.04025|0.04024|0.04027|0.04028|0.04026|0.04024|0.03011|0.03002|0.03008|0.03013|0.03013|0.03009|0.03009|0.03003|0.03002|0.03009|0.03007|0.03008|0.03009|0.03015|0.06039|0.06038|0.06039|8|7|8|4|10|5|19|91|249|163|213|170|123|214|183|243|664|85|55|45|107|0|0|0|0.00445|0.01006|0.01341|0.01007|0.01007|0.01678|0.01437|0.01605|0.02214|0.01744|0.01633|0.02008|0.01475|0.01621|0.02002|0.01724|0.0184|0.01465|0.01316|0.01311|0.0134|0.0033|0.00279|0.00295|-0.00689|-0.01006|-0.01107|-0.01151|-0.01678|-0.01342|-0.01341|-0.01389|-0.02251|-0.0204|-0.01797|-0.01598|-0.01824|-0.01561|-0.01825|-0.02075|-0.02006|-0.01336|-0.01504|-0.01352|-0.01714|-0.00425|-0.00268|-0.0033|137|86|69|49|34|57|57|209|231|151|114|100|96|77|116|178|141|84|78|87|105|166|69|189|||||||||||||||||||||||||
2024-12-10 10:11:26|IX.D.FTSE.CFD.IP|2751|2024-12-09 23:04:20|2024-12-09 23:59:30|8332.9|8.2|0.02861|2024-12-09|0.01196|14|0.084036|8|-0.047913|8|2024-12-09|0.04817|0.03615|0.03612|0.03614|0.03613|0.03611|0.03609|0.02404|0.012|0.012|0.012|0.012|0.01197|0.01197|0.01196|0.01196|0.01773|0.02395|0.02396|0.02396|0.02406|0.04802|0.04799|0.048|0|2|1|1|2|1|2|11|27|11|9|8|13|14|18|26|38|10|5|4|7|0|0|0|0.00341|0.00423|0.00433|0.00361|0.00347|0.0042|0.00525|0.00794|0.00934|0.00618|0.00649|0.00595|0.00595|0.00537|0.00714|0.00697|0.00663|0.00491|0.00467|0.00399|0.00455|0.00318|0.00221|0.00237|-0.00358|-0.00505|-0.00531|-0.00432|-0.00422|-0.00414|-0.00525|-0.00688|-0.00965|-0.00718|-0.0061|-0.00575|-0.00555|-0.00493|-0.0068|-0.0077|-0.00617|-0.00524|-0.00452|-0.00452|-0.0046|-0.00321|-0.00187|-0.00274|267|211|158|123|144|170|186|276|355|349|336|336|321|336|341|358|337|307|297|290|310|183|83|198|||||||||||||||||||||||||
2024-12-10 10:11:27|KB.D.MID250.CASH.IP|685|2024-12-10 08:15:00|2024-12-10 10:11:20|20951.6|0|0|2024-12-09|0|8|0.039943|8|-0.036268|8|2024-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00264|0.00147|0.00129|0.00108|0.00118|0.00102|0.00174|0.00171|0.00254||||||||||||||||-0.00266|-0.00204|-0.00136|-0.00147|-0.00114|-0.00108|-0.0014|-0.00228|-0.00249||||||||266|354|345|350|344|349|355|359|180|||||||||||||||||||||||||
2024-12-10 10:11:29|IX.D.DAX.IFMM.IP|2847|2024-12-09 23:04:20|2024-12-09 23:59:30|20311.2|4.2|0.01913|2024-12-09|0.00686|8|0.049007|8|-0.140744|0|2024-12-09|0.02761|0.02452|0.02452|0.02453|0.02453|0.02453|0.02453|0.01372|0.00686|0.00687|0.00688|0.00688|0.00687|0.00687|0.00686|0.00687|0.0103|0.01376|0.01376|0.01376|0.01377|0.03447|0.03445|0.03446|2|1|1|1|1|1|1|8|19|10|8|4|5|4|7|9|13|2|4|2|4|0|0|0|0.00502|0.00379|0.00368|0.00394|0.0037|0.00335|0.00412|0.0085|0.00969|0.00748|0.00704|0.00691|0.00543|0.00556|0.00641|0.00699|0.00653|0.00448|0.00466|0.0038|0.00518|0.00315|0.00208|0.00318|-0.0063|-0.00435|-0.00395|-0.00413|-0.00294|-0.00459|-0.00445|-0.007|-0.01096|-0.0083|-0.00671|-0.00609|-0.00589|-0.00482|-0.00626|-0.0077|-0.00693|-0.00507|-0.00462|-0.00422|-0.00474|-0.00385|-0.00178|-0.00312|247|201|193|156|196|167|210|340|360|358|359|355|354|345|356|359|358|341|343|340|351|207|125|199|||||||||||||||||||||||||
2024-12-10 10:11:30|TM.D.MDAX.IFM.IP|373|2024-12-10 08:00:00|2024-12-10 10:10:50|26836|0.2|12.42167|2024-12-09|0.36788|7|0.64273|8|-0.218228|16|2024-12-09||||||||0.36788|39.41189|27.24938|60.19958|84.68288|84.44559|71.559|52.22229|31.5498|43.8197|76.22559|68.48548|45.71187|51.11963|||||||||||0|0|0|0|0|1|0|1|2|0|0|0|0|0||||||||||||0.12673||0.05986||0.04882||0.00923|0.0166|0.0263|0.00898|0.01037|0.01485|0.01486||||||||||||-0.04805|-0.01105|-0.07019||-0.02224||-0.02582|-0.0123|-0.0255|-0.01461|-0.01541||-0.01486||||1|82|52|30|13|32|7|25|32|113|104|91|51|60|||||||||||||||||||||||||
2024-12-10 10:11:30|TM.D.TECDAX.IFM.IP|336|2024-12-10 07:00:00|2024-12-10 10:11:10|3537.5|0|38.80651|2024-12-09|6.52407|16|1.277584|7|-0.657799|7|2024-12-09||||||||54.94095|42.88421|11.37963|25.10964|11.43445|34.38349|56.06233|17.96955|13.94294|6.52407|35.41337|75.77889|51.56003|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.45849|0.12728||0.02275|0.01421|0.03079|0.01417|0.01414|0.01861|0.05164|||||||||||||||-0.34541|-0.07073|-0.01675|-0.0142|-0.02132|-0.01419||-0.02829|-0.01818|-0.04159|-0.01437|-0.01438|-0.01436|||||28|145|71|64|53|35|25|56|94|151|3|4|4|1|||||||||||||||||||||||||
2024-12-10 10:11:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:11:32|IX.D.HANGSENG.IFU.IP|3356|2024-12-09 23:04:30|2024-12-09 23:59:30|21116.2|41.5|0.05317|2024-12-09|0.02491|7|0.422667|9|-0.202328|7|2024-12-09|0.15176|0.0525|0.02517|0.02529|0.15198|0.02531|0.02528|0.02491|0.08184|0.06516|0.03847|0.03845|0.03847|0.03831|0.03807|0.03778|0.03762|0.03752|0.03789|0.14151|0.14214|0.14213|0.14204|0.14202|0|43|38|24|0|23|26|124|50|21|9|5|4|16|27|25|11|7|6|0|0|0|0|0|0.00218|0.02089|0.02004|0.01335|0.0018|0.01609|0.0137|0.04359|0.02778|0.03061|0.01593|0.01327|0.00809|0.01692|0.02605|0.02886|0.01777|0.01092|0.01065|0.00882|0.01506|0.00248|0.00164|0.00194|-0.00182|-0.01822|-0.0174|-0.0167|-0.00187|-0.01429|-0.01178|-0.03309|-0.02077|-0.02291|-0.01577|-0.01263|-0.00932|-0.01586|-0.027|-0.0253|-0.01675|-0.01171|-0.01367|-0.01195|-0.01682|-0.0023|-0.00124|-0.00244|285|344|360|359|139|360|359|360|342|357|353|329|327|350|358|360|360|354|352|353|356|195|133|206|||||||||||||||||||||||||
2024-12-10 10:11:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:11:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:11:33|IX.D.MIB.IFM.IP|1842|2024-12-09 23:04:30|2024-12-09 23:59:30|34417.1|2.1|0.07762|2024-12-09|0.04307|7|0.057446|8|-0.057683|12|2024-12-09|0.11517|0.11526|0.11525|0.11531|0.11534|0.11528|0.11524|0.04307|0.04309|0.04319|0.04328|0.04329|0.04327|0.04328|0.04322|0.04328|1.2068|47.73815|61.24841|29.80315|0.04351|0.11627|0.11623|0.11624|0|0|0|0|0|0|0|2|8|3|3|2|2|2|3|4|5|1|1|1|1|0|0|0|0.00532|0.00628|0.00734|0.00708|0.00853|0.00534|0.00859|0.01194|0.01663|0.01211|0.01037|0.00991|0.00935|0.00877|0.01042|0.00994|0.01135|0.01447|0.01558|0.00869|0.00857|0.00349|0.00369|0.00316|-0.00657|-0.00608|-0.00575|-0.00586|-0.00778|-0.00504|-0.00628|-0.00977|-0.01797|-0.01262|-0.01047|-0.00981|-0.01054|-0.00846|-0.01015|-0.01232|-0.01037|-0.01447|-0.01447|-0.0105|-0.00907|-0.00462|-0.00346|-0.00383|195|149|117|85|67|109|86|248|340|338|296|293|292|244|289|309|258|109|98|131|173|166|69|190|||||||||||||||||||||||||
2024-12-10 10:11:34|IX.D.NIKKEI.IFD.IP|3580|2024-12-09 23:04:30|2024-12-09 23:59:50|39370.4|14.6|0.0181|2024-12-09|0.01774|14|0.101826|1|-0.102756|23|2024-12-09|0.01789|0.01786|0.01786|0.01786|0.01789|0.0179|0.01787|0.01783|0.01778|0.01779|0.0178|0.0178|0.01778|0.01775|0.01774|0.01774|0.01778|0.01776|0.01776|0.01777|0.0178|0.01847|0.0765|0.02677|18|11|8|5|4|4|15|3|7|2|1|1|2|2|6|10|11|6|5|5|4|7|0|59|0.01774|0.01576|0.0106|0.00923|0.00996|0.00949|0.00991|0.01053|0.01285|0.01009|0.00887|0.00954|0.00801|0.00906|0.00962|0.01279|0.01104|0.01011|0.00907|0.00947|0.01034|0.0106|0.00146|0.01547|-0.01884|-0.01303|-0.01093|-0.0095|-0.00985|-0.01039|-0.01078|-0.00899|-0.01304|-0.01079|-0.00855|-0.00881|-0.00763|-0.00828|-0.01051|-0.01135|-0.01193|-0.00976|-0.00993|-0.00923|-0.00931|-0.01429|-0.00097|-0.01343|360|356|332|325|309|319|305|284|344|349|331|318|297|309|296|344|339|319|277|249|322|188|131|278|||||||||||||||||||||||||
2024-12-10 10:11:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:11:36|IX.D.AEX.IFM.IP|1381|2024-12-09 23:04:30|2024-12-09 23:58:00|891.71|1.4|0.03043|2024-12-09|0.01116|15|0.100813|8|-0.056139|7|2024-12-09|0.05618|0.05622|0.0562|0.05624|0.05626|0.05623|0.05621|0.03366|0.01118|0.0112|0.01122|0.01124|0.01121|0.0112|0.01118|0.01116|0.0205|0.0335|0.03351|0.03352|0.03375|0.05607|0.05606|0.05607|0|0|0|0|0|0|0|1|3|3|2|2|1|1|2|3|4|1|0|0|0|0|0|0|0.01264|0.01124|0.01124|0.01125|0.01125|0.01875|0.01606|0.02474|0.01622|0.01299|0.01192|0.01318|0.01161|0.01149|0.01215|0.01234|0.01307|0.0121|0.01168|0.01155|0.0112|0.01121|0.00617|0.01121|-0.01296|-0.01124|-0.01236|-0.01265|-0.015|-0.01125|-0.01499|-0.01978|-0.0149|-0.01413|-0.01218|-0.01191|-0.0119|-0.0112|-0.01247|-0.01214|-0.0129|-0.01179|-0.01219|-0.01117|-0.01155|-0.01121|-0.01121|-0.01121|77|84|66|44|34|55|57|150|321|265|242|237|237|212|271|312|271|120|143|133|150|77|12|82|||||||||||||||||||||||||
2024-12-10 10:11:36|IX.D.OBX.IFM.IP|97|2024-12-10 08:01:00|2024-12-10 10:09:20||0.7|37.13345|2024-12-09|19.11817|15|0.073665|11|-0.05528|14|2024-12-09|||||||||36.68667|28.29043|35.53315|47.33882|53.2641|55.59178|29.08944|19.11817|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.02227|0.01953|0.0184|0.02946|0.0184|0.01841|0.02081|0.0184|||||||||||||||||-0.02208|-0.01838|-0.01841|-0.0184|-0.01841|-0.01841|-0.02691|-0.02102|||||||||101|85|62|74|62|63|124|42|||||||||||||||||||||||||
2024-12-10 10:11:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:11:38|IX.D.SINGAPORE.IFM.IP|2185|2024-12-09 23:10:00|2024-12-09 23:57:40|375.75|6.2|12.24446|2024-12-09|0.15966|22|0.119754|0|-0.053139|1|2024-12-09|13.79024|19.59346|31.55194|33.36387|28.97672|31.8874|39.15544|32.8867|27.56106|15.84892|62.23902|44.60341|42.88176|52.65374|19.87394|17.85113|24.38491|50.43121|52.12584|62.39529|48.46596|0.15968|0.15966|0.15967|9|11|6|7|7|7|5|6|8|11|2|2|2|2|7|2|3|3|1|1|1|0|0|0|0.02659|0.02186|0.01995|0.01495|0.01328|0.01466|0.01328|0.01326|0.01514|0.01958|0.01327|0.01327|0.01326|0.0149|0.0201|0.01398|0.01329|0.0141|0.01328|0.01327|0.0171|0.02662||0.02661|-0.02071|-0.01993|-0.01329|-0.01399|-0.01328|-0.01547|-0.01327|-0.01522|-0.01388|-0.02055|-0.01396|-0.01405|-0.01326|-0.01422|-0.0185|-0.01357|-0.01407|-0.01453|-0.01509|-0.01466|-0.01329|-0.02661||-0.02661|102|179|92|84|38|113|69|140|178|114|90|83|49|95|121|146|115|123|119|101|64|21|10|43|||||||||||||||||||||||||
2024-12-10 10:11:39|IX.D.SAF.IFMMX.IP|2643|2024-12-09 23:04:30|2024-12-09 23:59:30|78777|2|6.58911|2024-12-09|0.12668|17|0.078784|7|-0.081773|7|2024-12-09|0.12761|0.12766|0.1276|0.12769|0.12772|0.12776|20.20757|9.43012|4.23866|6.79168|13.66201|11.97834|9.73582|11.34777|4.12284|4.99059|0.12673|0.12668|0.12669|0.12676|0.1269|0.12696|0.12692|0.12694|0|0|0|0|0|0|2|6|5|3|3|4|3|5|8|3|0|0|0|0|0|0|0|0|0.00301|0.00398|0.00466|0.00442|0.00332|0.00366|0.00547|0.01115|0.00862|0.0064|0.00437|0.00677|0.00521|0.00774|0.00945|0.00939|0.00492|0.00356|0.00319|0.0037|0.00429|0.00193|0.00203|0.00209|-0.00298|-0.00357|-0.00458|-0.00413|-0.00312|-0.00441|-0.01026|-0.0237|-0.01718|-0.01188|-0.00877|-0.01219|-0.00907|-0.01146|-0.0129|-0.01053|-0.00513|-0.00369|-0.00393|-0.00423|-0.00437|-0.00247|-0.00159|-0.00234|256|234|236|180|119|177|154|298|309|281|242|226|206|265|293|326|343|324|316|325|330|169|74|190|||||||||||||||||||||||||
2024-12-10 10:11:39|IX.D.IBEX.IFM.IP|1625|2024-12-09 23:04:30|2024-12-09 23:59:30|11965.6|1.5|0.06812|2024-12-09|0.04138|8|0.066139|8|-0.048918|0|2024-12-09|0.09952|0.09959|0.09957|0.09962|0.09965|0.0996|0.09954|0.04318|0.04138|0.04142|0.0415|0.04152|0.04149|0.04148|0.04145|0.04155|6.99285|11.06106|23.64174|0.09999|0.10016|0.10029|0.10026|0.10029|0|0|0|0|0|0|0|1|5|2|2|1|2|1|1|3|6|1|1|0|0|0|0|0|0.00394|0.00728|0.00901|0.00546|0.00637|0.0038|0.0083|0.00854|0.01187|0.00887|0.00745|0.00767|0.00684|0.00613|0.00748|0.00772|0.0088|0.00833|0.00833|0.00694|0.00671|0.00272|0.00234|0.00253|-0.00624|-0.00591|-0.00898|-0.00599|-0.01467|-0.00799|-0.01175|-0.00949|-0.01246|-0.00973|-0.00723|-0.00717|-0.00715|-0.00589|-0.00783|-0.00952|-0.00891|-0.00888|-0.00984|-0.01028|-0.00893|-0.00423|-0.0016|-0.00298|171|106|88|66|45|76|67|230|356|339|330|311|301|278|317|351|259|109|89|156|181|168|75|190|||||||||||||||||||||||||
2024-12-10 10:11:40|IX.D.OMX.IFM.IP|1734|2024-12-09 23:04:40|2024-12-09 23:59:30|2606.34|13.4|0.03951|2024-12-09|0.01904|8|0.197019|8|-0.076182|8|2024-12-09|0.05733|0.05737|0.05737|0.0574|0.05741|0.05737|0.05737|0.05636|0.01904|0.01906|0.01908|0.01907|0.01906|0.01907|0.01906|0.01907|0.03341|0.05736|0.05736|0.05737|0.05747|0.05755|0.05754|0.05755|0|0|0|0|0|0|0|0|35|16|14|13|10|13|25|28|28|0|0|0|0|0|0|0|0.00361|0.00639|0.00529|0.00463|0.00569|0.00387|0.00954|0.01228|0.01412|0.00853|0.00772|0.00835|0.00744|0.00728|0.00771|0.00767|0.0092|0.00774|0.0046|0.00642|0.00681|0.00295|0.00311|0.00271|-0.00553|-0.00398|-0.00448|-0.00555|-0.01159|-0.00446|-0.00547|-0.01048|-0.01498|-0.01002|-0.00752|-0.0074|-0.00731|-0.00722|-0.00905|-0.00868|-0.00861|-0.00605|-0.00581|-0.00719|-0.00863|-0.00411|-0.00294|-0.00313|190|140|115|82|58|114|86|159|343|319|288|279|255|255|303|319|231|225|206|204|239|168|73|190|||||||||||||||||||||||||
2024-12-10 10:11:41|IX.D.SMI.IFM.IP|1744|2024-12-09 23:04:40|2024-12-09 23:59:30|11725|2.2|0.03091|2024-12-09|0.01695|7|0.089268|7|-0.042392|8|2024-12-09|0.05098|0.051|0.051|0.05102|0.05102|0.05101|0.051|0.01695|0.01697|0.017|0.01702|0.01703|0.017|0.01699|0.01697|0.01698|0.01701|0.01701|0.017|0.017|0.01715|0.05117|0.05116|0.05117|0|0|0|0|0|0|0|2|7|3|4|2|3|4|7|5|10|1|0|0|1|0|0|0|0.00268|0.00469|0.00434|0.00595|0.00446|0.0068|0.00838|0.00898|0.01046|0.00743|0.0064|0.00696|0.00702|0.00719|0.00734|0.00708|0.00803|0.00509|0.00515|0.00468|0.00562|0.00195|0.00159|0.00184|-0.00429|-0.00565|-0.00531|-0.00671|-0.00879|-0.0051|-0.00576|-0.00795|-0.01244|-0.00816|-0.0069|-0.00629|-0.00669|-0.00666|-0.00775|-0.00909|-0.0088|-0.00559|-0.00523|-0.00595|-0.00603|-0.00264|-0.00133|-0.00185|158|108|85|50|39|64|63|258|338|313|303|319|303|287|335|348|322|291|282|277|271|167|69|188|||||||||||||||||||||||||
2024-12-10 10:11:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:11:42|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:11:43|CC.D.VSTOXX.UNC.IP|367|2024-12-10 00:15:00|2024-12-10 10:11:30||5.4|0.35055|2024-12-09|0.48119|20|0.486914|5|-0.907441|2|2024-12-09|1.82972|1.82835|8.95561|1.52253|1.52161|1.17498|0.48462|0.48757|0.49183|0.48893|0.48897|0.48792|0.49057|0.48951|0.49101|0.48996|0.4855|0.486|0.48503|0.48371|0.48119||||0|0|0|0|0|0|0|8|23|49|17|25|16|25|50|80|67|7|1|12|7|||||0.12158|0.30581|||0.27383|0.06061|0.06135|0.10256|0.11215|0.13257|0.15259||0.14294|0.16882|0.19915|0.15184|0.16723|0.08502|0.18169|0.10021||||||-0.39437||-0.18237|-0.24241|-0.07573|-0.13387|-0.17058|-0.16049|-0.18331|-0.17087|-0.18356||-0.06127|-0.1225|-0.12116|-0.13341|-0.0605|-0.12081|-0.09023||||5|6|13|1|2|6|34|16|40|59|24|26|4|18|17|36|48|28|40|34|60|||||||||||||||||||||||||
2024-12-10 10:11:44|CC.D.VIX.UME.IP|139|2024-12-09 23:04:50|2024-12-09 23:59:30||5.5|0.08005|2024-12-09|1.01083|21|0.323206|15|-0.321337|14|2024-12-09|1.03728||||1.0356||1.03493|1.03627|1.03964|1.03683|1.03426|1.03522|1.03587|1.03593|1.03265|1.02606|1.01476|1.02205|1.02289|1.01622|1.01237|1.01083||1.0109|7||||14||0|2|10|30|9|13|34|0|95|63|52|34|20|39|62|97||23||||||||||||0.09707|0.06472|0.19468|0.21521|0.22916|0.12682|0.13757|0.13254|0.16743|0.14175|0.253||||||||||||-0.06489|-0.12903||||-0.32134|-0.16823|-0.19395|-0.10641|-0.16863|-0.17418|-0.15926|-0.15781|||2|1|1|1|4|6|8|14|5|2|17|57|65|43|64|50|103|7|4|||||||||||||||||||||||||
2024-12-10 10:11:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:11:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:11:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:11:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:11:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:11:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:11:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:11:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:11:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:11:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:11:50|CC.D.DX.UME.IP|2612|2024-12-10 01:00:00|2024-12-10 10:11:40|10594.8|1.2|0.04586|2024-12-09|0.04723|4|0.023671|16|-0.023679|10|2024-12-09|0.04731|0.0473|0.0473|0.04727|0.04723|0.04723|0.04724|0.04728|0.04731|0.04734|0.04737|0.04737|0.04732|0.04733|0.04736|0.04736|0.04737|0.04732|0.04729|0.04727|0.04724|0.04737|||0|1|0|0|1|0|0|2|1|1|1|1|1|3|3|3|5|1|2|3|2|1|||0.00333|0.00315|0.00348|0.00327|0.00351|0.00336|0.00287|0.0037|0.00423|0.00371|0.00361|0.00358|0.00389|0.00473|0.00488|0.00417|0.0042|0.00314|0.00305|0.00297|0.00285|0.00272|||-0.00317|-0.00322|-0.00281|-0.00335|-0.00313|-0.00287|-0.00334|-0.00451|-0.00464|-0.00379|-0.00416|-0.00321|-0.00347|-0.00515|-0.00507|-0.0048|-0.0036|-0.00357|-0.00273|-0.00288|-0.003|-0.00305|||263|265|234|215|210|188|228|336|336|320|327|281|291|351|351|346|316|259|245|249|246|158|||||||||||||||||||||||||
2024-12-10 10:11:51|CS.D.BITCOIN.CFE.IP|3877|2024-12-09 23:04:50|2024-12-09 23:59:50|97342|12.7|0.04631|2024-12-09|0.04493|0|0.713518|22|-0.52528|22|2024-12-09|0.04493|0.04516|0.04529|0.04541|0.04536|0.04525|0.04537|0.04545|0.0453|0.04559|0.0457|0.0458|0.04576|0.04556|0.04528|0.04567|0.04593|0.04602|0.04597|0.04624|0.04649|0.0465|0.04648|0.04625|12|11|10|12|12|9|10|14|14|13|11|11|12|9|14|21|17|14|12|9|15|18|26|15|0.02457|0.01736|0.01887|0.02316|0.02016|0.01037|0.01407|0.02208|0.02296|0.0224|0.01709|0.02012|0.01884|0.01837|0.02357|0.03389|0.0302|0.02139|0.02154|0.02723|0.03396|0.05593|0.05068|0.02106|-0.03231|-0.02099|-0.01875|-0.01787|-0.01677|-0.0141|-0.01641|-0.01911|-0.02155|-0.01988|-0.01661|-0.01716|-0.01583|-0.01953|-0.02093|-0.03575|-0.0295|-0.02327|-0.01862|-0.02419|-0.02953|-0.04882|-0.0529|-0.02521|354|340|333|319|336|303|325|358|358|351|355|347|356|348|349|360|359|360|358|349|360|360|358|359|||||||||||||||||||||||||
2024-12-10 10:11:53|CS.D.ETHUSD.CFE.IP|2865|2024-12-09 23:04:40|2024-12-09 23:59:50|3715.4|13.3|0.04842|2024-12-09|0.04521|0|0.948067|21|-1.579006|22|2024-12-09|0.04521|0.04543|0.04558|0.04572|0.04579|0.04566|0.04588|0.04612|0.04624|0.04651|0.04643|0.04664|0.04671|0.04643|0.0461|0.04671|0.0469|0.0468|0.04687|0.04718|0.04775|0.05279|0.04879|0.04848|12|11|9|9|7|6|7|12|13|11|11|9|10|9|8|15|12|12|9|9|13|19|20|12|0.02218|0.01586|0.01505|0.01778|0.02003|0.01139|0.0195|0.02245|0.0302|0.0207|0.01489|0.02126|0.02123|0.02072|0.02383|0.03784|0.02875|0.02008|0.02093|0.02237|0.04526|0.0925|0.08894|0.03116|-0.02699|-0.01977|-0.01671|-0.02045|-0.01884|-0.01121|-0.01935|-0.02642|-0.02708|-0.02548|-0.01757|-0.02217|-0.02269|-0.0222|-0.02133|-0.04356|-0.02686|-0.01938|-0.01939|-0.03059|-0.0476|-0.09908|-0.09979|-0.03472|244|234|197|205|155|122|160|245|271|225|211|220|216|192|206|303|287|260|183|214|323|347|349|292|||||||||||||||||||||||||
2024-12-10 10:11:55|CS.D.CRYPTOB10.CFD.IP|4003|2024-12-09 23:04:50|2024-12-09 23:59:50|24389|9.9|0.32881|2024-12-09|0.30333|0|0.349411|22|-0.693248|22|2024-12-09|0.30333|0.30507|0.30686|0.30769|0.308|0.30694|0.30868|0.31042|0.3111|0.31401|0.31343|0.31451|0.31462|0.3119|0.31028|0.31377|0.31523|0.31516|0.31535|0.31699|0.32153|0.32891|0.33187|0.32839|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01449|0.01196|0.00979|0.01125|0.00963|0.00585|0.00987|0.01621|0.01586|0.01783|0.01349|0.01545|0.01734|0.01264|0.01567|0.01984|0.01959|0.01135|0.01084|0.01175|0.02292|0.05188|0.0438|0.02211|-0.01752|-0.01231|-0.01112|-0.01194|-0.0095|-0.00574|-0.01109|-0.01629|-0.01974|-0.01822|-0.01236|-0.01589|-0.01661|-0.01191|-0.01274|-0.02498|-0.01813|-0.01148|-0.0096|-0.01416|-0.03022|-0.05117|-0.0523|-0.02084|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0|||0||||0|0||0|0||0|0|0|0|0|0|0||0||
2024-12-10 10:11:55|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-12-09|0.13112|19|0.046008|12|-0.06267|12|2024-12-09|||||||||||||0.1318|0.13188|0.1318|0.13163|0.13154|0.13141|0.13126|0.13112|||||||||||||||||7|7|6|8|6|5|5|5|||||||||||||||||0.01085|0.00926|0.00876|0.01083|0.00928|0.00875|0.00711|0.0072|||||||||||||||||-0.01155|-0.01122|-0.00906|-0.00985|-0.00869|-0.00714|-0.00684|-0.00693|||||289|349|343|351|340|340|326|312|||||||||||||||||||||||||
2024-12-10 10:11:56|CS.D.USDINR.MINI.IP|813|2024-12-10 01:19:10|2024-12-10 10:07:10|8491|2.3|0.24403|2024-12-09|0.21995|6|0.063711|6|-0.06959|3|2024-12-09||0.2951|0.29507|0.27221|0.26236|0.24902|0.21995|0.22034|0.25716|0.29499|0.29491|0.29477|0.29442|0.29444|0.29453|0.29446|0.29448|0.29448|0.29449|0.29449|0.29448|0.29454||||5|3|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2||||0.00258|0.00145|0.00559|0.00236|0.01563|0.01969|0.02015|0.00725|0.00183|0.00129|0.00509|0.00275|0.00151|0.00192|0.00191|0.00201|0.00166|0.00166|0.00243|0.00172|0.00259||||-0.0036|-0.00369|-0.0155|-0.02437|-0.01381|-0.00719|-0.0143|-0.01726|-0.00147|-0.00151|-0.00405|-0.0026|-0.00277|-0.00202|-0.00182|-0.00171|-0.00221|-0.00173|-0.00303|-0.00243|-0.00314|||58|50|119|87|54|74|125|103|86|92|91|183|118|121|122|113|110|106|41|50|22|||||||||||||||||||||||||
2024-12-10 10:11:57|CS.D.USDTWD.MINI.IP|1462|2024-12-10 01:01:00|2024-12-10 10:11:40|32443.7|2.7|0.07298|2024-12-09|0.0771|5|0.038923|7|-0.040172|14|2024-12-09||0.08005|0.07714|0.07711|0.07711|0.0771|0.07715|0.07721|0.07723|0.08081|0.08972|0.07727|0.08206|0.07723|0.07724|0.07913|0.0773|0.07728|0.10709|0.08616|0.08939|0.12103||||2|3|2|2|2|3|2|2|3|2|2|5|3|2|2|3|2|2|2|2|2||||0.00675|0.00551|0.00349|0.00331|0.00197|0.00507|0.00579|0.00464|0.0043|0.00176|0.0019|0.00234|0.00264|0.00246|0.00281|0.00423|0.00268|0.00291|0.00576|0.00846|0.00989||||-0.00583|-0.00526|-0.00396|-0.00387|-0.00555|-0.00676|-0.00552|-0.00303|-0.00426|-0.00445|-0.001|-0.00424|-0.0025|-0.00305|-0.00341|-0.00478|-0.00264|-0.00304|-0.00124|-0.00265|-0.00453|||153|188|112|69|44|148|164|160|162|81|90|156|171|158|182|108|63|76|49|53|18|||||||||||||||||||||||||
2024-12-10 10:11:58|CS.D.EURGBP.MINI.IP|3452|2024-12-09 23:04:50|2024-12-09 23:59:50|8278.1|5.2|0.01465|2024-12-09|0.01106|17|0.016924|17|-0.024172|22|2024-12-09|0.0181|0.01552|0.01393|0.0154|0.01773|0.01377|0.01484|0.01397|0.01237|0.01224|0.01143|0.01131|0.0112|0.01282|0.0113|0.01258|0.01307|0.01106|0.01285|0.01218|0.01571|0.01532|0.11793|0.46438|4|6|6|5|6|5|6|7|7|5|5|5|6|8|8|8|7|4|4|4|5|4|3|3|0.00209|0.00194|0.00197|0.0021|0.002|0.00206|0.00215|0.00342|0.00328|0.0025|0.00356|0.00279|0.00309|0.00355|0.0035|0.00346|0.00311|0.00248|0.00222|0.00198|0.00203|0.00197|0.00385|0.00221|-0.00187|-0.00202|-0.00179|-0.00218|-0.00213|-0.00192|-0.00191|-0.00322|-0.00321|-0.00271|-0.0033|-0.00279|-0.00287|-0.00339|-0.00332|-0.00337|-0.00333|-0.00215|-0.00206|-0.00221|-0.00208|-0.0018|-0.00816|-0.00218|272|314|317|302|323|304|326|351|354|336|336|326|334|354|353|353|348|322|305|294|312|276|90|225|||||||||||||||||||||||||
2024-12-10 10:12:00|CS.D.EURUSD.MINI.IP|3615|2024-12-09 23:04:50|2024-12-09 23:59:50|10553.9|5|0.17315|2024-12-09|0.00596|17|0.030247|10|-0.030259|15|2024-12-09|0.0083|0.3176|0.31805|0.35397|0.00819|0.007|0.00699|0.28991|0.00696|0.28677|0.00719|0.00615|0.00649|0.00699|0.007|0.00699|0.00662|0.00596|0.31832|0.00604|0.00679|0.36689|5.07985|1.66872|4|4|5|3|4|4|4|10|11|8|7|5|6|11|11|11|8|5|4|5|6|4|4|3|0.00243|0.00252|0.00204|0.00222|0.00275|0.00272|0.00264|0.0051|0.005|0.00353|0.00451|0.00288|0.00343|0.00552|0.00521|0.00472|0.00362|0.0031|0.00273|0.00243|0.00231|0.00205|0.00173|0.00237|-0.00276|-0.0026|-0.00257|-0.00282|-0.00309|-0.00243|-0.00246|-0.00415|-0.00498|-0.00396|-0.00381|-0.00306|-0.00358|-0.005|-0.00495|-0.0045|-0.004|-0.00283|-0.00268|-0.00269|-0.00243|-0.00209|-0.00207|-0.00201|306|323|322|289|305|311|328|354|359|357|354|340|331|360|359|358|351|336|320|324|327|279|199|241|||||||||||||||||||||||||
2024-12-10 10:12:01|CS.D.GBPUSD.MINI.IP|3596|2024-12-09 23:04:50|2024-12-09 23:59:50|12748|5.6|0.06419|2024-12-09|0.00709|17|0.033727|7|-0.02824|22|2024-12-09|0.01045|0.01177|0.01033|0.00888|0.01091|0.0081|0.01109|0.00814|0.00792|0.00818|0.00762|0.00744|0.00767|0.0089|0.00767|0.00781|0.0082|0.00709|0.00776|0.0076|0.00929|1.23466|6.99875|0.44629|5|7|5|4|4|4|5|10|10|7|7|5|7|10|11|11|8|6|5|5|6|3|7|3|0.00224|0.00218|0.00187|0.00181|0.00225|0.00201|0.00215|0.00422|0.00389|0.00351|0.00359|0.00296|0.00311|0.00423|0.00465|0.00511|0.00348|0.00279|0.00274|0.00255|0.00251|0.00216|0.00182|0.00262|-0.00241|-0.00246|-0.0021|-0.00222|-0.0022|-0.00202|-0.00192|-0.00357|-0.00411|-0.00326|-0.0036|-0.00293|-0.00344|-0.00433|-0.00471|-0.00404|-0.00374|-0.00303|-0.00281|-0.00288|-0.00234|-0.0019|-0.00296|-0.00166|310|333|326|299|316|304|329|355|356|355|353|334|340|358|355|360|355|337|330|329|331|245|231|231|||||||||||||||||||||||||
2024-12-10 10:12:03|CS.D.NZDUSD.MINI.IP|3748|2024-12-09 23:05:00|2024-12-09 23:59:50|5856.8|6.5|0.03605|2024-12-09|0.0307|20|0.042489|15|-0.035998|1|2024-12-09|0.03575|0.03954|0.03679|0.03707|0.03252|0.03162|0.03785|0.04471|0.03589|0.04349|0.03099|0.0366|0.03824|0.03153|0.03316|0.03493|0.03613|0.03074|0.03083|0.03148|0.0307|0.04139|1.82746|0.05328|6|6|5|5|3|5|5|8|9|6|5|5|5|8|8|9|7|6|5|5|4|3|3|3|0.00573|0.00557|0.00496|0.00433|0.00452|0.00435|0.00506|0.0083|0.00629|0.0057|0.00462|0.00416|0.00477|0.00619|0.0064|0.00717|0.00488|0.00362|0.00391|0.00367|0.0035|0.0037|0.00346|0.00382|-0.00549|-0.00544|-0.00467|-0.00472|-0.00432|-0.00396|-0.00408|-0.00692|-0.00631|-0.00598|-0.00448|-0.00437|-0.00471|-0.00593|-0.00652|-0.00616|-0.00544|-0.00425|-0.00398|-0.00398|-0.00382|-0.00265|-0.00375|-0.00403|342|344|333|322|307|334|310|350|359|354|349|316|335|359|357|360|355|345|327|326|316|227|231|231|||||||||||||||||||||||||
2024-12-10 10:12:04|CS.D.USDCAD.MINI.IP|3455|2024-12-09 23:04:50|2024-12-09 23:59:50|14174|4.2|0.01296|2024-12-09|0.00946|12|0.026916|15|-0.02338|14|2024-12-09|0.01476|0.01484|0.01367|0.01217|0.01482|0.01302|0.01192|0.01381|0.01052|0.01075|0.0112|0.0096|0.00946|0.00989|0.01031|0.01095|0.00983|0.01016|0.01132|0.01064|0.01049|0.43945|4.72756|0.01605|3|3|3|3|3|3|3|6|5|5|4|4|5|7|9|10|8|5|5|5|5|3|2|2|0.00214|0.00186|0.00204|0.00251|0.0018|0.00169|0.00187|0.00273|0.00268|0.00303|0.00216|0.00204|0.00241|0.00362|0.00412|0.00452|0.0036|0.00298|0.00243|0.00297|0.00286|0.00322|0.00157|0.00201|-0.00192|-0.00172|-0.00188|-0.00218|-0.00167|-0.00175|-0.00182|-0.00301|-0.00316|-0.00268|-0.00215|-0.00242|-0.00239|-0.00346|-0.00415|-0.00366|-0.00329|-0.00294|-0.00268|-0.0023|-0.00281|-0.00229|-0.00132|-0.00182|295|296|286|272|282|257|290|327|343|324|311|294|301|345|356|358|346|332|333|324|330|236|107|214|||||||||||||||||||||||||
2024-12-10 10:12:04|CS.D.USDCHF.MINI.IP|3499|2024-12-09 23:04:50|2024-12-09 23:59:50|8785.5|4.4|0.01869|2024-12-09|0.01706|12|0.025056|15|-0.027327|22|2024-12-09|0.01924|0.01804|0.01868|0.01727|0.01757|0.01765|0.01762|0.01741|0.01714|0.01715|0.01735|0.01707|0.01706|0.01706|0.01707|0.01729|0.01781|0.01709|0.01708|0.01708|0.01713|0.02289|0.07401|0.02767|4|4|3|3|3|3|3|6|7|4|4|4|4|7|8|8|6|4|3|4|4|4|3|2|0.0031|0.00273|0.00241|0.0025|0.00241|0.00218|0.00221|0.00317|0.00403|0.00304|0.00295|0.00288|0.00275|0.00368|0.0045|0.00439|0.00379|0.00322|0.00283|0.00236|0.00231|0.00202|0.00235|0.00259|-0.00322|-0.00278|-0.0024|-0.00176|-0.00212|-0.00263|-0.00261|-0.00344|-0.00414|-0.00299|-0.00315|-0.00243|-0.00252|-0.00403|-0.00439|-0.00436|-0.00368|-0.00268|-0.00263|-0.00232|-0.00223|-0.00229|-0.00302|-0.00259|316|317|304|286|293|269|304|345|352|323|331|302|331|356|355|359|351|331|306|314|302|248|219|236|||||||||||||||||||||||||
2024-12-10 10:12:05|CS.D.USDCNH.MINI.IP|3929|2024-12-09 23:05:00|2024-12-09 23:59:40|72682.4|16.6|0.18842|2024-12-09|0.00823|4|0.042616|7|-0.037512|7|2024-12-09|0.01672|0.01002|0.00824|0.00824|0.00823|0.00839|0.00823|0.009|0.00852|0.00912|0.00969|0.00825|0.0091|0.00885|0.00825|0.00831|0.00826|0.00826|0.00952|0.00909|0.00999|0.01332|5.12204|2.51671|9|20|17|13|12|14|14|21|19|18|12|11|12|18|18|19|15|10|9|8|8|4|3|4|0.00148|0.00265|0.00204|0.00164|0.00145|0.00139|0.00157|0.00307|0.00268|0.00278|0.00182|0.00111|0.00146|0.00182|0.00211|0.00236|0.00201|0.001|0.00116|0.0009|0.00068|0.00059|0.00058|0.00198|-0.00201|-0.00249|-0.0018|-0.00145|-0.00151|-0.00151|-0.00172|-0.00344|-0.00261|-0.00319|-0.00173|-0.00118|-0.00139|-0.00203|-0.00202|-0.00303|-0.0015|-0.00102|-0.00121|-0.00076|-0.00069|-0.00089|-0.00042|-0.00164|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|355|356|357|282|178|281|||||||||||||||||||||||||
2024-12-10 10:12:07|CS.D.USDDKK.MINI.IP|3961|2024-12-09 23:05:00|2024-12-09 23:59:50|70650.1|10.2|0.02531|2024-12-09|0.02128|17|0.031085|10|-0.033344|10|2024-12-09|0.0283|0.02825|0.02831|0.02823|0.02822|0.02818|0.02808|0.02239|0.02172|0.02185|0.02172|0.02142|0.02153|0.02197|0.02147|0.02252|0.02156|0.02128|0.02141|0.02166|0.0231|0.02875|2.27607|0.02891|7|8|8|7|7|8|8|17|19|16|14|12|13|19|20|18|15|10|9|9|9|5|6|5|0.00223|0.00217|0.00201|0.00259|0.00222|0.00205|0.002|0.00417|0.00497|0.00365|0.00382|0.00277|0.00302|0.00482|0.00454|0.0043|0.0038|0.00281|0.00229|0.00233|0.00207|0.00157|0.00152|0.00127|-0.00211|-0.0022|-0.00172|-0.00164|-0.0019|-0.00216|-0.00243|-0.00522|-0.00477|-0.0034|-0.00424|-0.00275|-0.00337|-0.00514|-0.00538|-0.00454|-0.00318|-0.00253|-0.00223|-0.00208|-0.00209|-0.00172|-0.00175|-0.00129|356|352|356|352|354|356|359|360|360|360|360|359|359|360|360|360|360|359|354|354|355|333|319|343|||||||||||||||||||||||||
2024-12-10 10:12:08|CS.D.USDHUF.MINI.IP|3974|2024-12-09 23:05:00|2024-12-09 23:59:50|38953.9|11.8|0.32139|2024-12-09|0.05134|18|0.113063|20|-0.088273|7|2024-12-09|0.30636|1.04192|0.19426|2.16818|2.73258|1.30092|0.20312|0.05825|0.05393|0.05143|0.05146|0.05141|0.05135|0.05142|0.05143|0.05138|0.05143|0.05137|0.05134|0.06166|0.05386|0.1056|0.30805|0.30802|10|13|13|10|9|10|17|15|18|14|12|12|12|15|16|18|14|15|13|10|11|8|5|5|0.00478|0.00683|0.00572|0.00537|0.00487|0.0044|0.00727|0.00644|0.00811|0.00527|0.00513|0.00487|0.0043|0.00629|0.00698|0.00624|0.00517|0.00365|0.00297|0.00335|0.00406|0.00287|0.00245|0.00324|-0.00423|-0.00784|-0.00801|-0.00763|-0.00658|-0.00657|-0.00849|-0.00928|-0.00818|-0.00544|-0.00572|-0.00419|-0.00495|-0.00639|-0.00636|-0.00636|-0.00441|-0.00338|-0.0029|-0.00334|-0.00319|-0.00392|-0.0024|-0.00366|355|360|358|352|353|357|360|359|360|359|360|358|359|360|358|360|360|360|356|358|358|356|282|338|||||||||||||||||||||||||
2024-12-10 10:12:09|CS.D.USDJPY.MINI.IP|3917|2024-12-09 23:04:50|2024-12-09 23:59:50|15138.3|9.5|0.36468|2024-12-09|0.0052|10|0.066152|22|-0.044309|22|2024-12-09|0.00866|0.29162|0.00786|0.30109|0.30244|0.007|0.56987|0.00756|0.00577|0.00671|0.0052|0.00545|0.29079|0.00593|0.00551|0.00563|0.00597|0.00687|1.22174|0.30048|0.58465|3.72693|0.0463|3.43949|11|10|8|6|7|6|7|11|12|11|7|6|10|11|12|13|10|7|6|5|7|7|2|6|0.00519|0.00471|0.00414|0.00319|0.00289|0.00315|0.00472|0.00479|0.00495|0.00407|0.00297|0.00294|0.00401|0.0052|0.00466|0.00469|0.0036|0.00359|0.00227|0.00264|0.00279|0.00204|0.01173|0.00394|-0.00595|-0.00454|-0.00385|-0.00308|-0.00362|-0.00348|-0.00346|-0.00401|-0.00431|-0.00461|-0.00357|-0.00287|-0.00288|-0.00439|-0.00509|-0.00433|-0.0034|-0.00364|-0.00266|-0.00279|-0.00297|-0.00254|-0.00498|-0.00387|355|353|353|340|339|341|356|357|358|359|353|349|354|359|359|359|359|347|329|339|346|323|155|321|||||||||||||||||||||||||
2024-12-10 10:12:10|CS.D.USDKRW.MINI.IP|2965|2024-12-10 01:01:00|2024-12-10 10:12:00|142762.5|8|0.10963|2024-12-09|0.1395|2|0.121627|6|-0.147631|6|2024-12-09||0.14008|0.1395|0.13953|0.13962|0.13964|0.46846|0.15341|0.16099|0.13997|0.13993|0.17397|0.14194|0.1399|0.14142|0.14209|0.14115|0.17377|0.14188|0.14771|0.18213|0.22701||||11|11|8|7|8|7|6|5|5|5|4|5|5|4|5|5|5|3|6|4|5||||0.00584|0.00799|0.00447|0.00358|0.00341|0.00642|0.01122|0.01555|0.00532|0.00291|0.00376|0.00566|0.00477|0.00512|0.00478|0.0046|0.0113|0.00178|0.00544|0.00629|0.01086||||-0.00517|-0.00777|-0.00495|-0.0042|-0.00341|-0.00768|-0.00922|-0.01586|-0.00551|-0.00249|-0.0049|-0.00515|-0.00451|-0.00595|-0.00505|-0.00404|-0.0132|-0.0017|-0.00582|-0.009|-0.01162|||352|356|340|345|352|316|318|278|272|232|239|232|286|318|281|292|287|90|302|160|58|||||||||||||||||||||||||
2024-12-10 10:12:11|CS.D.USDMXN.MINI.IP|3543|2024-12-09 23:04:50|2024-12-09 23:59:50|202472.4|9.5|0.13021|2024-12-09|0.02739|18|0.076368|23|-0.054608|12|2024-12-09|1.24997|0.04458|0.04458|0.04457|0.04456|0.04457|0.04458|0.04463|0.04468|0.04471|0.0447|0.04193|0.0431|0.03278|0.02984|0.0304|0.02912|0.03427|0.02739|0.03511|0.03703|0.0415|0.1534|0.3892|3|5|3|4|3|3|10|18|20|20|15|12|20|22|21|19|17|14|10|14|14|6|2|6|0.00767|0.00309|0.00199|0.00256|0.00232|0.00212|0.00205|0.00292|0.00571|0.00449|0.00348|0.00433|0.00496|0.00473|0.00683|0.00626|0.00629|0.00532|0.0038|0.00496|0.00588|0.00261|0.00889|0.00417|-0.00435|-0.00258|-0.00187|-0.00204|-0.00236|-0.00263|-0.00195|-0.00343|-0.00521|-0.00407|-0.00333|-0.00353|-0.00534|-0.00538|-0.00637|-0.00641|-0.00406|-0.00501|-0.00355|-0.00484|-0.00399|-0.00347|-0.00202|-0.00271|252|300|257|256|245|250|324|358|360|360|357|357|356|360|360|359|360|354|345|355|349|300|79|300|||||||||||||||||||||||||
2024-12-10 10:12:12|CS.D.USDNOK.MINI.IP|3991|2024-12-09 23:05:00|2024-12-09 23:59:50|111231|22.8|0.18013|2024-12-09|0.02246|8|0.127674|0|-0.118642|0|2024-12-09|0.12001|0.05969|0.0458|0.04474|0.04467|0.04467|0.0447|0.04|0.02246|0.02269|0.02251|0.02439|0.02413|0.02252|0.02254|0.02569|0.02286|0.02253|0.02302|0.02256|0.03938|0.05548|0.18003|1.59405|33|28|13|16|18|21|16|20|21|20|17|17|16|22|25|25|26|28|27|19|16|8|6|9|0.00914|0.0117|0.00406|0.00312|0.00249|0.00247|0.00267|0.00596|0.00591|0.00506|0.00494|0.00474|0.0045|0.00592|0.00708|0.00554|0.00457|0.00363|0.00302|0.00283|0.00361|0.00269|0.00316|0.01254|-0.00848|-0.0141|-0.00409|-0.00265|-0.0022|-0.00258|-0.00272|-0.00695|-0.00662|-0.00524|-0.00504|-0.00435|-0.00431|-0.00654|-0.00748|-0.00644|-0.00391|-0.00337|-0.00304|-0.00233|-0.00296|-0.00339|-0.00385|-0.01316|359|360|358|358|358|355|359|360|360|360|360|360|358|360|360|360|360|360|358|360|359|344|291|340||||||||||0|||0||||||||||||
2024-12-10 10:12:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:14|CS.D.USDSEK.MINI.IP|3875|2024-12-09 23:05:00|2024-12-09 23:59:50|109083.4|11.5|1.00111|2024-12-09|0.02291|12|0.053328|13|-0.051518|22|2024-12-09|1.49746|0.04985|0.04747|0.04633|0.33938|0.04593|0.04258|0.02966|0.02435|0.02293|0.02295|0.02294|0.02291|0.02292|0.02293|0.02293|0.02294|0.02293|0.02292|0.02291|0.02295|0.04062|0.10636|10.75847|39|16|7|8|8|6|8|13|15|11|10|9|11|14|14|15|13|13|8|9|8|6|4|3|0.00636|0.00384|0.00299|0.00336|0.00294|0.00219|0.00303|0.00511|0.00581|0.00462|0.00492|0.00375|0.00485|0.0058|0.00639|0.00532|0.00439|0.00345|0.00241|0.00218|0.00268|0.00291|0.00249|0.00825|-0.00776|-0.00324|-0.00326|-0.00282|-0.00277|-0.00225|-0.00305|-0.00678|-0.00599|-0.00476|-0.00504|-0.00344|-0.00447|-0.00628|-0.00612|-0.0055|-0.00387|-0.00319|-0.00234|-0.0022|-0.00264|-0.00336|-0.00243|-0.00487|357|358|357|351|346|354|353|359|360|360|360|360|359|360|359|360|360|360|358|359|359|328|237|300|||||||||||||||||||||||||
2024-12-10 10:12:15|CS.D.USDSGD.MINI.IP|3883|2024-12-09 23:05:00|2024-12-09 23:59:50|13402|7|0.27771|2024-12-09|0.0196|10|0.041077|23|-0.019398|23|2024-12-09|0.02031|0.02087|0.02066|0.0203|0.02007|0.01994|0.01996|0.0197|0.02072|0.02071|0.0196|0.01981|0.02069|0.02083|0.02076|0.02085|0.02072|0.02086|0.0209|0.0209|0.02089|2.56053|0.11946|3.31526|5|6|6|5|5|5|5|9|10|8|7|5|6|9|9|9|8|8|6|6|5|4|5|6|0.00224|0.00217|0.00253|0.00231|0.00236|0.00203|0.00228|0.00339|0.00323|0.00281|0.00283|0.00213|0.00257|0.00294|0.00308|0.00274|0.00267|0.00203|0.00185|0.0018|0.00143|0.00178|0.00256|0.0027|-0.00219|-0.00229|-0.00244|-0.00214|-0.0024|-0.00237|-0.00217|-0.00366|-0.00327|-0.00289|-0.00294|-0.00215|-0.00239|-0.00317|-0.00308|-0.00306|-0.00221|-0.00202|-0.00187|-0.00156|-0.00135|-0.00158|-0.00287|-0.00234|319|345|345|333|332|334|330|357|357|356|354|339|341|360|358|358|359|356|332|341|336|276|233|305|||||||||||||||||||||||||
2024-12-10 10:12:16|CS.D.USDZAR.MINI.IP|3784|2024-12-09 23:05:10|2024-12-09 23:59:50|177725.9|11.1|0.23165|2024-12-09|0.05036|9|0.059871|15|-0.105315|6|2024-12-09|0.09486|0.07209|0.06246|0.06466|0.06167|0.05946|0.05631|0.05049|0.05228|0.05036|0.05041|0.05051|0.05046|0.05147|0.05058|0.05069|0.05067|0.05071|0.05081|0.05067|0.05168|0.40723|0.19264|0.19256|4|4|3|3|8|6|10|16|14|15|12|11|13|17|18|19|16|13|13|12|10|8|3|4|0.00681|0.00512|0.00462|0.00369|0.00328|0.00276|0.00385|0.00649|0.00567|0.00518|0.00376|0.00395|0.005|0.0047|0.00608|0.00744|0.00443|0.00397|0.0045|0.00332|0.00403|0.00561|0.00193|0.01046|-0.0065|-0.00405|-0.00428|-0.00326|-0.00302|-0.00321|-0.00536|-0.00847|-0.00602|-0.00626|-0.00449|-0.00376|-0.00496|-0.00511|-0.00609|-0.0069|-0.0043|-0.00454|-0.0041|-0.00288|-0.00321|-0.00622|-0.00235|-0.00782|290|317|314|274|333|324|346|359|359|359|360|359|360|360|360|360|360|360|359|355|359|302|157|190||||||||||||||0|||||||||||
2024-12-10 10:12:17|CS.D.ALUMINIUM.MINI.IP|1695|2024-12-10 01:02:00|2024-12-10 10:11:30|2589.5|2.6|0.23346|2024-12-09|0.22947|8|0.219857|13|-0.134771|12|2024-12-09||0.23108|0.23104|0.23569|0.23217|0.23727|0.23456|0.23139|0.22947|0.22959|0.23067|0.23086|0.23105|0.23037|0.22991|0.23009|0.2316|0.23177|0.23913|||||||3|2|2|2|2|2|3|3|3|2|2|3|4|3|3|3|2|2|||||||0.01501|0.01578|0.01387|0.01693|0.01557|0.01205|0.02545|0.02209|0.01505|0.01531|0.01639|0.01524|0.02237|0.01575|0.01482|0.01662|0.01554|0.01868|||||||-0.01449|-0.01534|-0.0139|-0.01377|-0.0101|-0.01251|-0.01682|-0.0203|-0.01582|-0.0171|-0.01263|-0.01515|-0.01573|-0.01248|-0.01481|-0.02071|-0.01302|-0.01814||||||229|175|148|93|132|166|236|257|224|194|133|191|265|234|253|254|152|89|||||||||||||||||||||||||
2024-12-10 10:12:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:18|CC.D.W.UME.IP|590|2024-12-10 01:00:00|2024-12-10 10:12:10|557.1|4.7|0.0653|2024-12-09|0.10624|13|0.142146|14|-0.21322|14|2024-12-09||0.10765|0.10723|0.10728|0.10722|0.10698|0.10699|0.10699|0.10641|0.10654|0.10676|0.10658|0.10643|0.10624|0.10655|0.10692|0.10668|0.10711|0.10725|0.10714||||||7|4|3|7|5|3|3|13|7|10|4|4|7|34|18|16|16|16|37||||||0.02971|0.02043|0.02384||0.02855|0.01784|0.03565|0.02365|0.03551|0.02288|0.03068|0.02661|0.02492|0.04645|0.03336|0.03803|0.02741|0.03933|0.02579||||||-0.03514|-0.02297|-0.01788|-0.01787|-0.02971|-0.0208|-0.01784|-0.0266|-0.0217|-0.02669|-0.0217|-0.02365|-0.03288|-0.04422|-0.03587|-0.03247|-0.03008|-0.02503|-0.03459|||||112|66|39|4|26|35|26|45|59|69|69|69|120|137|237|181|152|65|45|||||||||||||||||||||||||
2024-12-10 10:12:19|CC.D.KC.UME.IP|330|2024-12-10 09:15:00|2024-12-10 10:12:10|34248.1|10.3|0.10611|2024-12-09|0.06525|18|0.339564|9|-0.392387|13|2024-12-09||||||||||0.12725|0.14199|0.13387|0.10929|0.0958|0.08034|0.08203|0.08059|0.06958|0.06525|||||||||||||||13|3|3|7|8|6|6|10|9|5|||||||||||||||0.05511|0.03474|0.03027|0.03918|0.05151|0.03694|0.03683|0.03895|0.02657|0.02356|||||||||||||||-0.06953|-0.02962|-0.03114|-0.04065|-0.06752|-0.03914|-0.03832|-0.03782|-0.02775|-0.01831||||||251|273|246|324|324|312|310|308|292|147|||||||||||||||||||||||||
2024-12-10 10:12:19|CS.D.COPPER.MINI.IP|3151|2024-12-10 01:02:00|2024-12-10 10:12:10|9192.9|7.9|0.11001|2024-12-09|0.10822|15|0.104266|7|-0.08137|9|2024-12-09||0.11072|0.10957|0.11383|0.11022|0.11372|0.11184|0.11092|0.1086|0.10851|0.10861|0.10859|0.10869|0.10834|0.10829|0.10822|0.10839|0.1083|0.11153|||||||9|8|6|4|6|7|10|10|8|6|5|6|13|10|10|8|4|4|||||||0.00848|0.00782|0.0065|0.00682|0.00764|0.00724|0.01763|0.01371|0.00996|0.00832|0.00829|0.00936|0.01341|0.01008|0.01053|0.00986|0.00737|0.0072|||||||-0.00756|-0.00812|-0.00834|-0.00636|-0.00645|-0.00714|-0.01176|-0.01162|-0.01007|-0.00919|-0.00766|-0.00916|-0.01313|-0.01182|-0.01108|-0.00976|-0.00745|-0.00683||||||345|352|333|301|333|351|340|355|358|348|338|350|359|359|360|356|307|251|||||||||||||||||||||||||
2024-12-10 10:12:20|CC.D.C.UME.IP|473|2024-12-10 01:00:00|2024-12-10 10:12:00||14.5|0.0244|2024-12-09|0.1357|19|0.068306|15|-0.113327|14|2024-12-09||0.13646|0.13636|0.1364|0.1364|0.13638|0.13629|0.1363|0.13611|0.13617|0.13632|0.13625|0.13614|0.13602|0.13582|0.13637|0.13596|0.13586|0.13581|0.1357||||||39|52|8|5|4|20|61|55|15|22|31|26|54|207|117|64|67|155|177||||||0.02277|0.02272|||||0.02271||0.02837|0.04546|0.03633|0.04541|0.03778|0.03584|0.03116|0.0345|0.02944|0.03396|0.02262||||||-0.03248||-0.03409||-0.02273||||-0.04084|-0.05109|-0.02273|-0.04861|-0.06797|-0.05033|-0.04|-0.02677|-0.03271|-0.02262|-0.03553|||||40|18|15|8|5|4|6|9|18|28|23|23|13|51|119|101|81|33|26|||||||||||||||||||||||||
2024-12-10 10:12:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:21|CS.D.CFEGOLD.CFE.IP|3908|2024-12-09 23:05:50|2024-12-09 23:59:50|2660.4|10.7|0.01547|2024-12-09|0.01163|21|0.074821|1|-0.072049|0|2024-12-09|0.01518|0.01317|0.01433|0.01466|0.01524|0.01655|0.01626|0.01278|0.01296|0.01511|0.01348|0.01244|0.01396|0.01285|0.01309|0.0136|0.01314|0.01591|0.01464|0.01357|0.01261|0.01163||0.01559|12|29|16|16|11|11|13|16|17|13|13|14|13|29|26|27|20|15|16|14|11|7||4|0.00808|0.0119|0.00811|0.00765|0.0081|0.0066|0.00652|0.00678|0.00693|0.00646|0.00599|0.00624|0.00603|0.00979|0.00968|0.00977|0.00768|0.00613|0.00475|0.00362|0.00388|0.00341||0.00359|-0.00944|-0.01075|-0.00767|-0.00663|-0.00626|-0.00629|-0.00572|-0.00563|-0.00609|-0.0065|-0.00562|-0.00607|-0.00646|-0.0095|-0.01024|-0.01096|-0.00734|-0.00556|-0.00516|-0.00401|-0.00457|-0.00359||-0.0037|355|360|359|359|359|353|360|360|360|359|358|360|359|360|360|360|360|359|360|360|357|342|296|||||||||||||||||||||||||
2024-12-10 10:12:22|CC.D.HO.UME.IP|2662|2024-12-09 23:06:10|2024-12-09 23:58:00|21795|0.7|0.09052|2024-12-09|0.09135|15|0.096339|16|-0.105177|16|2024-12-09|0.09354|0.09328|0.09306|0.09317|0.09316|0.09304|0.09299|0.09289|0.09231|0.09234|0.09225|0.09217|0.0921|0.09191|0.09175|0.09135|0.09151|0.09151|0.09144|0.09152|0.09168|0.09172||0.09178|0|1|1|0|0|0|0|1|1|1|1|1|2|6|11|11|10|6|8|15|3|2||1|0.00899|0.01166|0.00944|0.00792|0.00627|0.00821|0.00871|0.01173|0.01484|0.0134|0.01142|0.01185|0.01025|0.01707|0.01856|0.01515|0.01773|0.01214|0.01093|0.01121|0.00655|0.00624||0.01049|-0.00693|-0.00892|-0.00876|-0.00837|-0.00761|-0.00968|-0.0083|-0.00974|-0.01371|-0.01539|-0.01167|-0.01147|-0.01184|-0.01569|-0.01974|-0.0169|-0.02011|-0.01132|-0.01451|-0.01116|-0.00625|-0.00607||-0.00706|158|295|232|235|192|220|251|321|344|336|298|299|322|350|353|355|357|339|318|330|250|229|59|||||||||||||||||||||||||
2024-12-10 10:12:24|CC.D.HG.UME.IP|3431|2024-12-09 23:05:10|2024-12-09 23:59:50|42639.4|3.9|0.04394|2024-12-09|0.04664|15|0.119076|7|-0.093494|9|2024-12-09|0.04761|0.04755|0.04745|0.04757|0.04775|0.04768|0.04763|0.04724|0.0468|0.04678|0.04682|0.0468|0.04685|0.04668|0.04667|0.04664|0.04671|0.0467|0.0468|0.04685|0.04694|0.04692||0.04693|2|3|2|2|3|2|1|18|13|6|4|5|9|18|11|9|10|11|6|4|4|3||3|0.00489|0.00872|0.00706|0.00632|0.00582|0.00634|0.00669|0.01638|0.01233|0.00903|0.00782|0.0076|0.00786|0.01314|0.00914|0.01064|0.00826|0.00713|0.00568|0.00552|0.00404|0.00481||0.00429|-0.00574|-0.00753|-0.0069|-0.0072|-0.00622|-0.0055|-0.00644|-0.01092|-0.01064|-0.00969|-0.00786|-0.00695|-0.00764|-0.01464|-0.01185|-0.01084|-0.00896|-0.00841|-0.00577|-0.00602|-0.00494|-0.00498||-0.00728|200|346|318|309|256|321|335|316|342|338|311|316|301|349|348|348|315|251|223|132|170|115|124|||||||||||||||||||||||||
2024-12-10 10:12:25|CC.D.IRON.UME.IP|1350|2024-12-10 01:00:00|2024-12-10 06:59:50|803.5|121.4|0.30057|2024-12-09|0.55446|15|0.422833|13|-0.127275|1|2024-12-09||0.57125|0.56884|0.57049||0.57213|0.56865|0.56811||||||0.55735|0.55519|0.55446||||||||||264|143|181||186|225|0||||||374|149|0||||||||||0.04336|0.03239|0.02827||0.03509|0.03545|||||||0.04854|0.03987|||||||||||-0.04064|-0.03833|-0.02833||-0.04161|-0.03457|-0.05047||||||-0.03851|-0.03558||||||||||228|114|71|89|129|1|199|94|1||||||||0|||||||||||||||||
2024-12-10 10:12:25|CS.D.LEAD.MINI.IP|1203|2024-12-10 01:02:00|2024-12-10 10:11:40|2064.9|2.3|0.2909|2024-12-09|0.28708|9|0.111618|1|-0.120025|15|2024-12-09||0.29114|0.29083|0.29099|0.29124|0.29121|0.2908|0.28993|0.28768|0.28708|0.28796|0.28775|0.28732|0.28754|0.28735|0.28788|0.28953|0.29083|0.33708|||||||3|2|2|2|2|2|3|3|2|2|2|2|3|2|2|3|2|2|||||||0.02077|0.01114|0.01016|0.01375|0.01103|0.01761|0.02046|0.02177|0.01795|0.01568|0.01696|0.01631|0.01971|0.01692|0.01777|0.02506|0.01697|0.01616|||||||-0.01475|-0.01116|-0.01105|-0.01419|-0.00832|-0.00754|-0.0185|-0.02736|-0.02125|-0.0262|-0.02213|-0.02517|-0.02357|-0.01903|-0.01984|-0.03001|-0.01999|-0.01902||||||161|133|97|57|83|70|179|214|168|129|111|141|199|176|205|250|35|54|||||||||||||||||||||||||
2024-12-10 10:12:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:30|CC.D.LC.UME.IP|0|none|||0|0|2024-12-09|0.06389|17|0.316386|14|-0.081237|15|2024-12-09|||||||||||||||0.06413|0.06414|0.06407|0.06389|0.06408|0.06408|||||||||||||||||||18|8|11|9|12|16|||||||||||||||||||0.023|0.00823|0.01107|0.00956|0.00939|0.00768|||||||||||||||||||-0.01705|-0.01036|-0.00925|-0.00955|-0.01016|-0.00619|||||176|298|277|253|279|22|||||||||||||||||||||||||
2024-12-10 10:12:31|EN.D.LGO.FWM1.IP|1519|2024-12-10 01:00:00|2024-12-10 10:12:20|663.6|10.3|0.14408|2024-12-09|0.1508|18|0.090457|15|-0.136157|22|2024-12-09|0.15409|0.15374|0.15343|0.15366|0.1537|0.15355|0.15344|0.15332|0.15226|0.15242|0.15229|0.15214|0.15202|0.15163|0.15147|0.15081|0.15097|0.15091|0.1508|0.15085|0.1511|0.15118|0.33317||0|0|0|0|0|1|1|6|14|3|7|2|23|20|5|14|8|2|1|5|0|0|0||0.02215|0.02762|0.0227|0.0258|0.0205|0.01934|0.02159|0.0216|0.0241|0.02143|0.02145|0.02151|0.0207|0.0283|0.02176|0.0217|0.0238|0.01993|0.01934|0.01886|0.0204|0.01613|0.04539||-0.01695|-0.0224|-0.01648|-0.021|-0.0266|-0.02424|-0.01906|-0.02409|-0.02439|-0.02193|-0.02368|-0.01971|-0.02377|-0.02623|-0.02968|-0.02541|-0.02743|-0.01853|-0.02369|-0.02386|-0.02496|-0.02307|-0.13616||63|181|109|133|105|142|131|182|238|263|178|176|218|274|291|295|296|234|152|205|119|93|15|||||||||||||||||||||||||
2024-12-10 10:12:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:33|CS.D.CFDSILVER.CFM.IP|3700|2024-12-09 23:06:00|2024-12-09 23:59:50|3189.9|8.8|0.07658|2024-12-09|0.06249|17|0.148424|13|-0.134144|14|2024-12-09|0.09234|0.07705|0.07749|0.07233|0.07251|0.07748|0.08543|0.06857|0.06459|0.06455|0.06616|0.06881|0.06985|0.08204|0.06485|0.06365|0.06317|0.06249|0.0627|0.06278|0.06287|0.06571||0.06487|7|16|11|8|5|8|11|10|9|8|7|7|8|20|21|21|13|9|10|7|6|3||3|0.01282|0.02099|0.01616|0.01412|0.01092|0.0133|0.01711|0.0125|0.01317|0.01148|0.01454|0.01451|0.01434|0.02652|0.02314|0.02376|0.01647|0.01189|0.01162|0.00976|0.00973|0.00879||0.01017|-0.01453|-0.01885|-0.01949|-0.01388|-0.01186|-0.01467|-0.01238|-0.01186|-0.01204|-0.01129|-0.01143|-0.01394|-0.01316|-0.02623|-0.02447|-0.02363|-0.01786|-0.01347|-0.01378|-0.00995|-0.00954|-0.00792||-0.00982|335|360|348|333|314|343|356|351|343|340|318|345|347|360|360|360|356|352|353|320|315|232|212|||||||||||||||||||||||||
2024-12-10 10:12:34|CC.D.NG.UME.IP|1477|2024-12-09 23:05:20|2024-12-09 23:59:40|3056|3.8|0.05094|2024-12-09|0.09422|0|0.257732|14|-0.384862|14|2024-12-09|0.09422|0.09454|0.09497|0.09531|0.09537|0.09578|0.09588|0.0953|0.09538|0.09515|0.09527|0.09534|0.09573|0.09596|0.09707|0.09767|0.09664|0.09647|0.09689|0.09709|0.09708|0.09708||0.09739|7|8|5|8|5|9|19|13|10|26|11|10|20|28|40|26|32|35|34|50|9|11||3|0.0329|0.04362|0.03911|0.03179|0.03498|0.03386|0.05608|0.06522|0.03758|0.03172|0.03572|0.0477|0.04309|0.05335|0.05679|0.04591|0.05471|0.05179|0.04456|0.04717|0.03237|0.03697||0.03243|-0.03768|-0.04199|-0.07228|-0.03574|-0.03975|-0.04713|-0.04996|-0.04144|-0.0363|-0.03172|-0.04556|-0.04684|-0.04478|-0.0589|-0.05646|-0.04236|-0.04862|-0.05111|-0.05135|-0.04935|-0.03608|-0.04159||-0.04861|107|92|89|89|73|117|204|127|139|54|77|124|195|300|320|283|313|299|305|229|124|96|89|||||||||||||||||||||||||
2024-12-10 10:12:34|CC.D.CC.UME.IP|159|2024-12-10 09:45:10|2024-12-10 10:12:30|10165.7|3.2|0.11484|2024-12-09|0.10722|18|0.334943|14|-0.340942|16|2024-12-09||||||||||0.11367|0.44776|0.1158|0.1095|0.10975|0.11199|0.11349|0.1107|0.5165|0.10722|||||||||||||||3|2|2|2|2|4|4|5|1|1|||||||||||||||0.05036|0.03111|0.03288|0.034|0.0304|0.04356|0.04056|0.05299|0.01896|0.02378|||||||||||||||-0.0339|-0.03834|-0.02831|-0.03767|-0.03913|-0.04696|-0.05496|-0.05207|-0.02348|-0.02823||||||84|295|329|310|323|341|327|345|243|142|||||||||||||||||||||||||
2024-12-10 10:12:35|CS.D.NICKEL.MINI.IP|133|2024-12-10 08:02:00|2024-12-10 10:11:40|15793|1.1|0.37969|2024-12-09|0.37402|8|0.093985|16|-0.188324|12|2024-12-09|||||||||0.37402|0.37483|0.3763|0.3765|0.37701|0.3765|0.37526|0.37497|0.37551|0.3756|0.37562||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.01246||0.0314|0.05018|0.05975|0.05334|0.04382|0.03125|0.07834||||||||||||||||-0.04983||-0.0878|-0.05961|-0.12355|-0.06276||-0.04993|-0.06102||||||||61|50|48|41|55|107|74|65|77|13|13|||||||||||||||||||||||||
2024-12-10 10:12:35|CC.D.RB.UME.IP|2632|2024-12-09 23:05:50|2024-12-09 23:59:40|19449|0.8|0.10981|2024-12-09|0.1022|15|0.091978|16|-0.160091|10|2024-12-09|0.18337|0.12353|0.14897|0.11129|0.11593|0.10935|0.10994|0.10882|0.10489|0.10502|0.13292|0.10538|0.10522|0.10314|0.10289|0.1022|0.10221|0.1022|0.10222|0.10236|0.10265|0.10274||0.1451|0|0|0|0|0|0|0|1|2|2|1|1|1|5|11|13|9|5|6|14|2|1||1|0.0131|0.01847|0.01614|0.01641|0.01835|0.01928|0.01461|0.01492|0.0205|0.01638|0.0228|0.01357|0.01411|0.01672|0.01748|0.01475|0.0168|0.01208|0.0099|0.01139|0.00677|0.00779||0.01774|-0.02065|-0.01847|-0.01501|-0.01376|-0.01658|-0.01273|-0.01504|-0.01461|-0.01522|-0.01747|-0.02194|-0.01198|-0.01424|-0.01589|-0.0183|-0.01847|-0.01796|-0.01178|-0.01201|-0.0118|-0.00801|-0.00735||-0.01589|136|291|245|256|207|262|234|310|349|344|319|296|319|353|352|356|358|336|336|337|257|221|56|||||||||||||||||||||||||
2024-12-10 10:12:36|CC.D.CT.UME.IP|831|2024-12-10 02:00:00|2024-12-10 10:12:20|6985.1|1.4|0.18375|2024-12-09|0.21188|13|0.088987|13|-0.073572|14|2024-12-09|||0.21406|0.21423|0.21422|0.21426|0.21421|0.21407|0.2137|0.21343|0.213|0.21259|0.21209|0.21188|0.21211|0.21257|0.21313|0.21332|0.21345|0.21375|||||||3|1|1|1|1|2|1|2|2|3|2|7|6|6|4|5|5|17|||||||0.01398|0.00552|0.0073|0.00924|0.0054|0.01202|0.00952|0.00949|0.01065|0.0108|0.01381|0.01712|0.01671|0.01338|0.01424|0.01046|0.00998|0.01123|||||||-0.01432|-0.00702|-0.00664|-0.0085|-0.00933|-0.00813|-0.01066|-0.01285|-0.01085|-0.01118|-0.01402|-0.01607|-0.01584|-0.01405|-0.01494|-0.01327|-0.01031|-0.0118|||||138|77|63|75|100|114|132|118|159|151|167|292|283|265|236|188|205|89|||||||||||||||||||||||||
2024-12-10 10:12:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:37|CC.D.SB.UME.IP|420|2024-12-10 08:30:00|2024-12-10 10:12:30|2042.5|10.1|0.09749|2024-12-09|0.14242|10|0.166993|8|-0.270964|9|2024-12-09|||||||||0.14293|0.14262|0.14242|0.14263|0.14276|0.1438|0.14408|0.14423|0.14498|0.14503|||||||||||||||14|8|8|10|9|15|13|27|27|41|||||||||||||||0.04024|0.0252|0.02747|0.02897|0.02583|0.03341|0.03187|0.02657|0.03356|0.02829|||||||||||||||-0.03421|-0.04386|-0.02772|-0.03289|-0.04012|-0.0327|-0.03008|-0.03702|-0.02733|-0.03009|||||||112|124|90|92|131|180|117|107|112|201|||||||||||||||||||||||||
2024-12-10 10:12:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:38|CC.D.LCO.UME.IP|2732|2024-12-10 01:00:00|2024-12-10 10:12:30|7181.5|14.2|2.6005|2024-12-09|0.04179|15|0.096902|16|-0.118939|16|2024-12-09|2.71369|2.70998|3.55823|3.30941|3.37686|4.31604|3.87198|1.02076|0.63846|1.21948|1.29987|1.62006|1.6876|1.21241|0.32174|0.04179|0.32266|1.51296|1.26583|0.95746|3.21704|4.36952|0.0544||2|8|8|4|3|4|4|17|49|34|13|10|19|28|59|58|70|25|17|62|8|5|1||0.00778|0.01382|0.00922|0.01066|0.01053|0.01058|0.0088|0.01139|0.01637|0.01522|0.01437|0.01066|0.0126|0.01436|0.01518|0.01471|0.01754|0.01431|0.01014|0.01101|0.0068|0.00816|0.0131||-0.01312|-0.01091|-0.01073|-0.01006|-0.0082|-0.01123|-0.01078|-0.01221|-0.01495|-0.01721|-0.01262|-0.01052|-0.01242|-0.01388|-0.01502|-0.01428|-0.01976|-0.01248|-0.01151|-0.01228|-0.0083|-0.00822|-0.00697||150|300|256|245|180|234|235|307|335|340|318|317|304|342|358|354|357|340|327|328|252|208|48|||||||||||||||||||||||||
2024-12-10 10:12:39|CC.D.CL.UME.IP|3100|2024-12-09 23:05:40|2024-12-09 23:59:50|6794.1|9.3|0.87814|2024-12-09|0.0427|15|0.112604|16|-0.121279|16|2024-12-09|2.17327|0.04593|1.12437|0.46333|0.51688|0.04562|0.04682|0.36457|0.04421|0.33525|0.34718|0.97351|0.66037|0.04508|0.04362|0.0427|0.04365|0.33142|0.33973|0.33844|0.04396|0.4753||4.59015|14|7|6|6|4|4|3|17|27|22|11|14|20|42|71|97|91|39|34|124|15|12||5|0.00931|0.0136|0.01099|0.01115|0.00792|0.01085|0.00977|0.01302|0.01672|0.01436|0.01404|0.01162|0.01174|0.01514|0.01835|0.0163|0.01776|0.01295|0.01119|0.01336|0.00828|0.00762||0.0077|-0.01041|-0.00999|-0.0095|-0.00892|-0.00757|-0.00899|-0.00952|-0.01078|-0.01517|-0.01874|-0.0139|-0.01018|-0.01374|-0.01637|-0.01709|-0.01655|-0.02056|-0.01418|-0.01198|-0.01207|-0.00874|-0.00802||-0.00929|188|313|278|239|212|247|255|312|350|345|331|323|325|351|358|359|359|348|338|339|276|232|110|||||||||||||||||||||||||
2024-12-10 10:12:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:41|CC.D.SM.UME.IP|1096|2024-12-10 01:00:00|2024-12-10 10:12:30||3.2|0.11074|2024-12-09|0.13589|14|0.163349|14|-0.126573|14|2024-12-09||0.13786|0.13783|0.13787|0.13787|0.13775|0.1376|0.13748|0.13749|0.13743|0.13747|0.13743|0.13741|0.1366|0.13589|0.13664|0.13691|0.13719|0.13696|0.13705||||||2|1|1|1|1|1|4|2|2|4|3|5|11|38|15|17|8|17|45||||||0.0168|0.00934|0.01186|0.00724|0.00985|0.01122|0.01141|0.00955|0.0115|0.01085|0.01148|0.01328|0.01683|0.03298|0.01853|0.01575|0.01551|0.01469|0.01654||||||-0.01801|-0.01023|-0.01187|-0.00701|-0.0093|-0.01039|-0.01273|-0.011|-0.01207|-0.00983|-0.01261|-0.01132|-0.01812|-0.02779|-0.02037|-0.01865|-0.01518|-0.01571|-0.02329|||||224|138|96|48|99|132|76|114|120|107|95|134|194|162|300|263|233|208|82|||||||||||||||||||||||||
2024-12-10 10:12:42|CC.D.BO.UME.IP|2385|2024-12-10 01:00:00|2024-12-10 10:12:30|4216.9|2.7|0.13206|2024-12-09|0.139|13|0.179655|17|-0.278739|14|2024-12-09||0.13989|0.13992|0.14018|0.14044|0.14055|0.14074|0.14024|0.13978|0.13973|0.13988|0.13992|0.13969|0.139|0.13974|0.14046|0.14093|0.14041|0.14043|0.13995||||||3|1|1|1|2|1|1|1|1|3|1|4|6|29|20|15|15|13|50||||||0.02072|0.01779|0.0135|0.0109|0.00969|0.01105|0.0135|0.01555|0.0141|0.01453|0.01392|0.01435|0.0175|0.04025|0.02527|0.02037|0.02262|0.01665|0.02304||||||-0.02083|-0.01667|-0.01521|-0.01156|-0.01183|-0.01226|-0.01236|-0.01412|-0.01579|-0.01438|-0.01206|-0.01276|-0.01738|-0.04392|-0.02805|-0.02382|-0.01987|-0.01675|-0.01923|||||323|289|248|156|185|274|270|305|288|222|201|259|257|179|351|350|330|320|115|||||||||||||||||||||||||
2024-12-10 10:12:42|CC.D.S.UME.IP|1480|2024-12-10 01:00:00|2024-12-10 10:12:40|995.5|4.7|0.10484|2024-12-09|0.11956|14|0.099641|14|-0.089838|14|2024-12-09||0.12055|0.12052|0.12066|0.12068|0.12058|0.12048|0.12031|0.12025|0.12025|0.12033|0.12028|0.12026|0.11989|0.11956|0.12037|0.12074|0.12097|0.12091|0.12084||||||9|3|4|1|1|2|2|1|4|2|5|5|24|88|53|41|32|18|72||||||0.01666|0.01306|0.01277||0.01244|0.01278|0.01117|0.0115|0.01151|0.01058|0.0119|0.01102|0.01524|0.02446|0.01893|0.01732|0.01687|0.01227|0.01394||||||-0.01655|-0.01359|-0.01166|-0.01207|-0.01005|-0.01174|-0.01069|-0.01076|-0.01122|-0.01254|-0.01615|-0.01113|-0.01627|-0.02534|-0.02087|-0.02075|-0.01935|-0.01328|-0.01908|||||263|189|112|21|117|201|134|145|121|97|92|113|142|172|317|285|186|222|81|||||||||||||||||||||||||
2024-12-10 10:12:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:44|CS.D.PLAT.CFM.IP|2878|2024-12-09 23:05:50|2024-12-09 23:59:50|937.7|1.8|0.51019|2024-12-09|0.37198|1|0.247471|1|-0.304206|14|2024-12-09|0.43161|0.37198|0.535|0.53615|0.50332|0.53699|0.53554|0.47899|0.53137|0.52814|0.52615|0.52668|0.52701|0.45541|0.4581|0.51761|0.52843|0.52851|0.53051|0.5317|0.53302|0.53289||0.53324|2|3|2|2|2|2|2|2|2|2|1|2|2|3|3|3|2|2|1|1|1|1||2|0.02787|0.03926|0.01939|0.01462|0.03065|0.01621|0.0184|0.01633|0.01927|0.02074|0.01556|0.01454|0.0218|0.02237|0.02007|0.02474|0.01663|0.0135|0.01179|0.01063|0.0123|0.01254||0.0325|-0.02786|-0.03552|-0.01783|-0.02007|-0.03134|-0.01526|-0.01396|-0.01208|-0.01749|-0.01726|-0.0174|-0.02042|-0.01844|-0.02807|-0.02238|-0.0238|-0.0186|-0.01389|-0.01562|-0.0133|-0.01211|-0.02131||-0.04681|233|326|289|248|252|256|257|170|235|263|258|242|254|328|335|329|276|245|211|195|211|152|172|||||||||||||||||||||||||
2024-12-10 10:12:44|CS.D.ZINC.MINI.IP|2109|2024-12-10 01:02:00|2024-12-10 10:12:30|3114.3|3.1|0.19233|2024-12-09|0.19083|14|0.281195|9|-0.127287|9|2024-12-09||0.19548|0.19505|0.19568|0.19599|0.19576|0.1951|0.19387|0.19214|0.19115|0.19166|0.19182|0.19181|0.19119|0.19083|0.1911|0.19201|0.19189|0.21343|||||||3|5|3|2|3|3|5|4|4|3|2|3|6|4|4|3|2|2|||||||0.01845|0.02149|0.01162|0.01215|0.01677|0.01572|0.02443|0.02196|0.02012|0.01565|0.01627|0.01648|0.02049|0.01519|0.0151|0.01722|0.01551|0.01299|||||||-0.01544|-0.01798|-0.01325|-0.01191|-0.01299|-0.01404|-0.02345|-0.02017|-0.02506|-0.01593|-0.0164|-0.01739|-0.0195|-0.01519|-0.01504|-0.01712|-0.01632|-0.01471||||||299|262|208|128|197|262|260|281|280|256|173|232|313|311|316|287|97|76|||||||||||||||||||||||||
2024-12-10 10:12:45|IX.D.StoxxBank.FNI3.IP|730|2024-12-10 07:00:10|2024-12-10 10:12:40|147.19|16|18.24879|2024-12-09|6.35163|15|0.102291|7|-0.102117|8|2024-12-09||||||||33.37394|8.16141|22.20539|30.44567|17.25124|35.49345|23.2586|11.5087|6.35163|13.98424|42.40608|46.69578|57.16872|62.52237|||||||||||13|85|33|24|38|147|43|116|129|177|22|19|11|15|||||||||||0.03985|0.03748|0.03587|0.0353|0.03406|0.03408|0.03409|0.03407|0.03569|0.03415|0.03413|0.03414|0.03416|0.03424|||||||||||-0.0342|-0.03882|-0.03405|-0.03409|-0.03405|-0.03586|-0.03408|-0.03405|-0.03406|-0.03414|-0.03412|-0.03413|-0.03416|-0.03422||||108|222|176|148|93|110|56|96|127|122|59|30|28|56|||||||||||||||||||||||||
2024-12-10 10:12:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-12-09|1.02314|15|0.257175|15|-0.254298|15|2024-12-09|||||||||||||||1.03461|1.02314|1.02825|1.02648|1.03017|1.03431|1.03748||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0359|0.05548|0.03931|0.01957|0.01696|0.02015|0.03068||||||||||||||||||-0.02907|-0.03784|-0.03328|-0.02367|-0.02179|-0.01871|-0.02433||||126|241|203|149|130|130|173|||||||||||||||||||||||||
2024-12-10 10:12:46|KB.D.BANKS.CASH.IP|529|2024-12-10 08:15:00|2024-12-10 10:12:40|4820.42|0|0|2024-12-09|0|8|0.060077|9|-0.061798|14|2024-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01021|0.00956|0.00642|0.00748|0.00751|0.00562|0.00772|0.00708|0.00769||||||||||||||||-0.00938|-0.00771|-0.00676|-0.00616|-0.00629|-0.00564|-0.00744|-0.00949|-0.0077||||||||209|238|203|246|211|257|288|305|151|||||||||||||||||||||||||
2024-12-10 10:12:47|KB.D.AERO.CASH.IP|321|2024-12-10 08:15:00|2024-12-10 10:12:40|11711.74|0|0|2024-12-09|0|8|0.157124|8|-0.128918|15|2024-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02546|0.01215|0.01467|0.01727|0.01119|0.01514|0.02361|0.01362|0.01848||||||||||||||||-0.01863|-0.0218|-0.02087|-0.015|-0.01737|-0.01756|-0.02303|-0.01924|-0.012||||||||141|164|146|136|120|89|160|215|123|||||||||||||||||||||||||
2024-12-10 10:12:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:48|KB.D.CHEMS.CASH.IP|85|2024-12-10 08:15:10|2024-12-10 10:12:40|7268.01|0|0|2024-12-09|0|8|0.216332|8|-0.085802|10|2024-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05786|0.0207|0.01742|0.02254|0.03044|0.03175|0.02286|0.02647|0.0147||||||||||||||||-0.03205|-0.01777|-0.02684|-0.01951|-0.01555|-0.01697|-0.02384|-0.02071|-0.02442||||||||65|57|51|50|52|61|100|100|57|||||||||||||||||||||||||
2024-12-10 10:12:48|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:51|KB.D.FDR.CASH.IP|436|2024-12-10 08:15:00|2024-12-10 10:12:40|4472.04|0|0|2024-12-09|0|8|0.07667|15|-0.072545|9|2024-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01174|0.00958|0.00877|0.00619|0.00786|0.00385|0.00783|0.00908|0.00799||||||||||||||||-0.01014|-0.00861|-0.00697|-0.00905|-0.00478|-0.00453|-0.01022|-0.00885|-0.00783||||||||186|195|177|136|166|153|213|250|148|||||||||||||||||||||||||
2024-12-10 10:12:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:53|KB.D.HSEHLD.CASH.IP|190|2024-12-10 08:15:00|2024-12-10 10:12:40|11453.58|0|0|2024-12-09|0|8|0.199107|9|-0.083526|15|2024-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01845|0.02586|0.01447|0.01785|0.01535|0.01686|0.01471|0.01594|0.01675||||||||||||||||-0.01913|-0.02031|-0.01454|-0.00833|-0.02014|-0.01371|-0.01849|-0.01619|-0.01591||||||||104|117|94|82|106|117|125|176|127|||||||||||||||||||||||||
2024-12-10 10:12:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:56|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:56|KB.D.MINING.CASH.IP|70|2024-12-10 08:16:50|2024-12-10 10:12:00|10713.18|0|0|2024-12-09|0|8|0.160486|14|-0.181375|14|2024-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01872||0.05264|0.04644|0.07733|0.05234|0.06089|0.04352|0.0451|||||||||||||||||-0.04095|-0.03334|-0.04371|-0.0386|-0.06668|-0.07579|-0.0462|-0.03915||||||||25|28|38|16|25|30|108|100|45|||||||||||||||||||||||||
2024-12-10 10:12:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:57|KB.D.OIL.CASH.IP|432|2024-12-10 08:15:00|2024-12-10 10:12:40|8019.81|0|0|2024-12-09|0|8|0.134066|12|-0.166633|14|2024-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.01175|0.00681|0.00847|0.01199|0.00942|0.01685|0.01513|0.01244||||||||||||||||-0.00858|-0.01287|-0.00867|-0.00812|-0.01143|-0.00889|-0.01828|-0.01497|-0.01045||||||||161|200|187|209|243|210|300|309|159|||||||||||||||||||||||||
2024-12-10 10:12:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:12:59|KB.D.REAL.CASH.IP|327|2024-12-10 08:15:00|2024-12-10 10:12:40|2073.78|0|0|2024-12-09|0|8|0.072837|8|-0.083389|9|2024-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.01189|0.00972|0.0066|0.00431|0.00701|0.00795|0.00756|0.0087||||||||||||||||-0.00945|-0.01296|-0.0102|-0.00648|-0.00536|-0.00819|-0.01037|-0.00712|-0.00843||||||||104|124|134|121|115|130|183|177|127|||||||||||||||||||||||||
2024-12-10 10:12:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:13:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:13:00|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:13:01|KB.D.HOTELS.CASH.IP|467|2024-12-10 08:15:00|2024-12-10 10:12:50|9191.78|0|0|2024-12-09|0|8|0.087443|8|-0.04972|15|2024-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01122|0.00696|0.00729|0.00473|0.00738|0.00631|0.00819|0.00756|0.00859||||||||||||||||-0.01147|-0.00733|-0.00458|-0.00808|-0.00499|-0.0065|-0.00721|-0.01147|-0.00754||||||||189|219|175|164|173|171|247|314|166|||||||||||||||||||||||||
2024-12-10 10:13:01|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:13:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:13:02|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:13:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:13:03|KB.D.OZENER.IFD.IP|689|2024-12-09 23:10:10|2024-12-09 23:59:40|8488.4|0|0.40054|2024-12-09|0.40006|4|0||0||2024-12-09|0.401|0.40077|0.4013|0.40032|0.40006|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|118|116|99|||||||||||||||||||||||||
2024-12-10 10:13:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:13:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:13:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:13:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:13:06|KB.D.OZUTILI.IFD.IP|578|2024-12-09 23:10:10|2024-12-09 23:59:40|8957.2|0|0.4009|2024-12-09|0.4004|3|0||0||2024-12-09|0.40125|0.40087|0.40112|0.4004|0.40061|||||||||||||||||||0.40122|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|107|114|113|99|77|||||||||||||||||||||||||
2024-12-10 10:13:07|SE.D.MMM.CASH.IP|108|2024-12-09 23:08:50|2024-12-09 23:55:30|13092|1|41.83411|2024-12-09|13.63591|11|8.82817|9|-1.242518|9|2024-12-09||||||||||57.90797|40.08593|13.63591|28.82862|100|37.07014|23.46531|22.40493|32.17614|30.50014|33.51971|20.10572|67.4359|40.47293|||||||||||3|28|0|1|0|965|900|698|587|689|406|2641|6432|0|||||||||||0.42819|0.21362|0.42092|0.10776|0.0075|0.03899|0.0266|0.02027|0.0191|0.01595|0.0153|0.01814||0.11464|||||||||||-0.18349|-0.07696|-0.04799|-0.05252||-0.04991|-0.03395|-0.02361|-0.02066|-0.01977|-0.01463|-0.0207|-0.55163|-0.25783||84|73|84|7|4|100|141|161|140|128|209|249|3|10||||||||||||||||||||||0|||
2024-12-10 10:13:07|SA.D.AXP.CASH.IP|230|2024-12-09 23:06:40|2024-12-09 23:59:50|29582|6.4|15.05936|2024-12-09|19.09047|13|3.433981|9|-1.355818|22|2024-12-09||||||||||67.19451|20.23071|85.70647|57.86526|19.09047|24.83367|26.70815|29.09098|28.45703|42.03762|41.13113|24.67371|85.75432|55.25705|100||||||||||9|14|1|1|12|783|688|822|341|445|548|1196|1985|413|3||||||||||0.41661|0.31133|0.44592|0.61322|0.51875|0.08493|0.02096|0.02441|0.01673|0.01472|0.01353|0.01515|0.15644||||||||||||-0.36225|-0.27436|-0.13898|-0.68581|-0.5285|-0.06291|-0.04629|-0.03928|-0.03415|-0.02548|-0.02095|-0.0198|-0.19545|-0.38026||18|62|104|61|27|77|154|162|81|100|146|211|7|20|5|||||||||||||||||||||||||
2024-12-10 10:13:08|UA.D.AAPL.CASH.IP|642|2024-12-09 23:05:50|2024-12-09 23:59:30||74.8|12.31784|2024-12-09|0.00807|15|0.13592|14|-0.218909|14|2024-12-09||||||||||37.95242|43.09827|68.26514|51.8456|57.31032|13.25354|0.00807|0.00807|1.42362|2.88816|0.88294|0.28812|30.70798|45.46681|63.16365||||||||||235|60|98|238|195|8614|7475|7320|4167|2601|2526|9981|65916|224|247||||||||||0.01743|0.01444|0.01278|0.01238|0.009|0.02638|0.01916|0.01854|0.01395|0.01187|0.01011|0.01337|0.00891|0.00405|||||||||||-0.01621|-0.01276|-0.01185|-0.0118|-0.01259|-0.02549|-0.01767|-0.01789|-0.01488|-0.01086|-0.01137|-0.01225|-0.00981|-0.01295|-0.00405|124|72|148|110|96|272|359|359|353|347|342|354|101|33|19|||||||||||||||||||||||||
2024-12-10 10:13:08|SA.D.BA.CASH.IP|360|2024-12-09 23:04:30|2024-12-09 23:59:20|15725|37.4|18.09541|2024-12-09|3.88917|15|12.171316|9|-0.256377|14|2024-12-09||||||||||72.30018|85.72637|78.60373|72.13115|68.03866|9.92743|3.88917|10.21235|8.82833|22.46746|17.9359|5.35587|66.73347|75.03339|82.36229||||||||||159|45|76|175|468|5730|6243|4944|3316|1727|1812|4367|1130|555|79||||||||||2.05672|0.00651|0.0186|0.07771|0.03241|0.0707|0.04223|0.03449|0.02861|0.0205|0.02211|0.02069|0.11454|0.02035|0.0318||||||||||-0.0487||-0.13653|-0.02756|-0.08427|-0.06111|-0.04141|-0.04861|-0.03611|-0.02762|-0.02726|-0.02619|-0.08006|-0.03178|-0.08897|18|7|28|43|25|193|340|325|296|263|257|319|24|16|17|||||||||||||||||||||||||
2024-12-10 10:13:09|SB.D.CAT.CASH.IP|132|2024-12-09 23:26:10|2024-12-09 23:58:30|39860|9.3|47.08116|2024-12-09|12.76342|14|0.314861|9|-1.094772|21|2024-12-09||||||||||57.98654|50.25595|94.08135|58.97164|76.23803|12.76342|20.35073|26.97278|38.39326|38.66384|38.97825|21.51142|50.66743|100|100||||||||||141|267|15|304|276|1714|455|700|230|296|342|533|3680|0|0||||||||||0.26817||0.01438|0.095||0.04643|0.02081|0.02482|0.01034|0.01347|0.01503|0.01588||||||||||||||-0.11777|-0.24357|-0.11946|-0.04128|-0.05414|-0.0541|-0.04141|-0.03281|-0.03173|-0.03028|-0.02203|-1.09477|||7|6|67|17|21|174|168|119|120|101|131|191|2|1|2|||||||||||||||||||||||||
2024-12-10 10:13:10|SB.D.CVX.CASH.IP|137|2024-12-09 23:05:50|2024-12-09 23:58:50|15736|22.2|50.37559|2024-12-09|1.19926|15|2.805598|9|-0.417604|9|2024-12-09||||||||||58.65256|69.54188|68.56369|57.25409|54.25524|2.16515|1.19926|7.0773|12.59369|16.47488|13.40615|6.58577|53.51336|80.02419|100||||||||||26|37|28|117|277|4677|2740|2204|1061|1633|1141|2330|1193|215|0||||||||||0.29864|0.19902|0.22401|0.05124|0.05766|0.04049|0.0255|0.01937|0.01446|0.01602|0.01299|0.01676|0.03819|0.08911|||||||||||-0.23934|-0.1066|-0.0128|-0.10668|-0.10114|-0.0433|-0.02588|-0.02006|-0.01434|-0.01367|-0.01409|-0.01426|-0.09226|||36|49|19|14|24|190|340|326|326|322|336|350|15|5|3|||||||||||||||||||||||||
2024-12-10 10:13:10|UA.D.CSCO.CASH.IP|289|2024-12-09 22:48:40|2024-12-09 23:56:30|5880|10.8|21.25899|2024-12-09|0.01734|18|0.391689|21|-0.251678|9|2024-12-09||||||||||47.71275|73.83148|100|76.53803|61.6506|9.87323|4.0002|1.25918|1.78663|0.01734|3.50469|0.82955|33.49895||||||||||||13|6|0|31|79|3407|2068|2634|2926|3342|3807|13752|1239||||||||||||0.0436|0.02513||0.02685|0.05016|0.03484|0.02302|0.01985|0.01786|0.01914|0.01691|0.02355|0.20435||||||||||||-0.08015|-0.0256||-0.02492|-0.05396|-0.0298|-0.02238|-0.01971|-0.01686|-0.01788|-0.0169|-0.02102|-0.07373|||80|80|1|102|26|173|226|161|113|112|86|123|12|||||||||||||||||||||||||
2024-12-10 10:13:11|SD.D.KO.CASH.IP|406|2024-12-09 23:05:50|2024-12-09 23:59:10||27.7|11.5823|2024-12-09|0.01604|20|31.44958|9|-0.191632|21|2024-12-09||||||||||65.74942|86.67519|83.34132|85.71885|68.76496|16.77006|1.57021|2.22909|1.03647|0.74597|0.01605|0.01604|37.61583|81.83125|81.83706||||||||||260|182|41|174|204|10498|7134|5360|5038|6186|6451|13487|11664|265|99||||||||||7.91037|0.024|0.01597|0.03989|0.01595|0.04495|0.02672|0.02317|0.02083|0.01941|0.0199|0.01973|0.03194|0.09583|||||||||||-0.04795|-0.02665|-0.01597|-0.01996|-0.02127|-0.04422|-0.02547|-0.0221|-0.02196|-0.01895|-0.02123|-0.02234|-0.07344||-0.12759|32|15|6|21|16|203|322|226|196|137|122|167|8|11|11|||||||||||||||||||||||||
2024-12-10 10:13:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-12-09|4.32787|14|0.442581|14|-0.762653|14|2024-12-09|||||||||||||||4.32787|8.84375|11.85911|21.66771|33.02065|25.27481|18.17597||||||||||||||||||1012|538|396|381|324|406|655||||||||||||||||||0.08253|0.04695|0.03082|0.03031|0.02823|0.02645|0.02956||||||||||||||||||-0.11543|-0.04052|-0.03063|-0.0362|-0.03325|-0.02732|-0.0383||||167|318|279|231|200|198|226|||||||||||||||||||||||||
2024-12-10 10:13:13|SH.D.XOM.CASH.IP|315|2024-12-09 23:05:20|2024-12-09 23:56:50|11296|66.2|24.80779|2024-12-09|0.86905|15|5.083333|9|-1.046207|9|2024-12-09||||||||||65.66048|100|62.57843|72.03962|72.75805|7.14269|0.86905|2.31965|6.16078|4.91918|2.60849|2.53366|42.34075|85.72989|66.7065||||||||||28|10|194|178|198|5341|4428|2793|1733|2257|2248|7357|1352|116|521||||||||||0.27542|0.05979|0.01579|0.03333|0.058|0.03767|0.02118|0.01899|0.01476|0.01519|0.01411|0.01709|0.03988|0.03322|||||||||||-0.12121||-0.07189|-0.06124|-0.06124|-0.04042|-0.02187|-0.01921|-0.01385|-0.01415|-0.01571|-0.01621|-0.04575|-0.02066||55|11|16|25|33|197|351|347|309|326|308|317|26|21|6|||||||||||||||||||||||||
2024-12-10 10:13:13|SC.D.GS.CASH.IP|116|2024-12-09 23:06:10|2024-12-09 23:51:50|59200|1.6|74.16698|2024-12-09|0.20903|11|8.727273|9|-0.261811|13|2024-12-09||||||||||50.6689|0.6689|0.20903|100|93.77612|44.72093|19.07675|31.62948|42.20528|54.03683|33.38202|30.89937|75.15755|100|||||||||||0|390|212|6|22|580|464|363|260|387|363|505|768|16|||||||||||8.72727||||0.05349|0.03591|0.02618|0.02189|0.01459|0.01743|0.01436|0.01342||0.1686|||||||||||||-0.07937|-0.08187|-0.14558|-0.05863|-0.03972|-0.0374|-0.03047|-0.03299|-0.03453|-0.02361|-0.14609|-0.14348||2|1|4|10|16|177|263|228|204|200|150|243|12|8||||||||||||0|||||||||||||
2024-12-10 10:13:14|SC.D.HD.CASH.IP|108|2024-12-09 23:11:40|2024-12-09 23:59:40|42734|6.1|67.61381|2024-12-09|6.07633|12|14.563523|9|-0.405368|21|2024-12-09||||||||||67.24154|100|100|6.07633|88.94057|18.16821|18.53446|36.79171|47.01357|56.19184|48.17583|36.73353|66.81618|100|100||||||||||8|0|0|14|17|1697|686|319|547|355|462|1011|40858|2|3||||||||||7.29579||0.00233|0.00465|0.01859|0.0366|0.026|0.01403|0.01101|0.00798|0.00937|0.00953|||||||||||||-0.00234|||-0.11469|-0.05804|-0.08624|-0.03441|-0.03149|-0.02865|-0.02417|-0.02243|-0.01428|-0.40537|||9|1|9|18|9|144|195|166|149|146|135|237|9|2|2|||||||||||||||||||||||||
2024-12-10 10:13:15|SD.D.IBM.CASH.IP|190|2024-12-09 23:06:20|2024-12-09 23:59:10||15.7|23.16825|2024-12-09|26.97538|20|18.75|9|-0.843698|21|2024-12-09||||||||||50.24658|66.8089|55.6682|96.55824|97.14838|38.44395|31.33592|55.65026|42.25541|32.79536|42.18945|26.97538|62.88895|90.08728|100||||||||||18|23|27|16|10|1794|1936|909|974|804|822|2952|1313|31|0||||||||||2.1348|0.08842||0.0484|0.02252|0.03777|0.01869|0.01981|0.01553|0.01298|0.01355|0.01674||0.29862|0.15446||||||||||-0.11008|-0.14077|-0.09666|-0.0252|-0.02939|-0.03875|-0.03801|-0.03388|-0.04232|-0.02697|-0.025|-0.01935|-0.44977|||34|21|9|29|35|99|195|187|199|171|204|282|16|10|11|||||||||||||||||||||||||
2024-12-10 10:13:16|UB.D.INTC.CASH.IP|473|2024-12-09 23:07:10|2024-12-09 23:59:50|2087|260|5.29929|2024-12-09|1.10022|20|0.286944|15|-0.287908|14|2024-12-09||||||||||51.30065|77.79367|56.84744|57.38248|45.86519|3.54175|1.88705|5.27325|5.52401|6.29334|3.22022|1.10022|71.45604|72.74911|33.37336||||||||||1245|790|978|1180|2087|28471|25910|21905|18316|23190|19780|37129|286793|1713|596||||||||||0.07414|0.04773|0.07956|0.04786|0.04778|0.08072|0.07391|0.0556|0.05469|0.06913|0.04792|0.05376||0.09611|0.04805||||||||||-0.07145|-0.05724|-0.04767|-0.05343|-0.04782|-0.0887|-0.05299|-0.04793|-0.05579|-0.04782|-0.04793|-0.07208||-0.04803|-0.04805|80|36|44|68|24|172|163|153|73|64|63|95|14|22|12|||||||||||||||||||||||||
2024-12-10 10:13:16|SD.D.JNJ.CASH.IP|172|2024-12-09 23:14:20|2024-12-09 23:55:40||18.9|3.49689|2024-12-09|7.50244|15|0.895644|9|-0.234349|9|2024-12-09||||||||||95.409|75.02763|75.00669|100|71.47169|13.79583|7.50244|9.32345|21.22823|17.25642|11.96646|11.12281|57.19254|100|75.01671||||||||||7|186|158|63|121|2323|1909|1236|1081|1588|1566|2722|5898|26|41||||||||||0.13201|0.05358|0.00669||0.0067|0.02481|0.01856|0.01776|0.01412|0.01085|0.01262|0.01201|0.06689||0.00669||||||||||-0.07524|-0.03349||-0.04017|-0.03573|-0.03044|-0.01891|-0.01494|-0.01153|-0.01352|-0.01296|-0.01255|-0.07352|||65|8|4|7|14|160|321|258|264|232|251|324|7|4|4|||||||||||||||||||||||||
2024-12-10 10:13:17|SD.D.JPM.CASH.IP|297|2024-12-09 23:06:00|2024-12-09 23:59:20|24376|4.4|6.11696|2024-12-09|0.48361|23|5.085106|9|-0.129309|14|2024-12-09||||||||||45.67721|79.88097|50.16514|94.24468|96.23228|20.33817|9.3311|15.30536|25.77673|20.78743|14.35397|5.9339|72.30679|33.35794|0.48361||||||||||8|1|29|4|33|3173|1576|1262|628|884|1040|2950|1275|214|651||||||||||0.23973|0.02636||0.01828|0.0127|0.03665|0.01414|0.01542|0.01013|0.00983|0.01026|0.01117|0.03143||0.0164||||||||||-0.02197|-0.02495|-0.03638|-0.04242|-0.02121|-0.03361|-0.01945|-0.01379|-0.0109|-0.01156|-0.01161|-0.01268|-0.03485|-0.0205||66|114|6|312|106|143|301|288|264|260|286|321|18|3|1||||||||||||||||||||||||0|
2024-12-10 10:13:18|SE.D.MCD.CASH.IP|65|2024-12-09 23:02:10|2024-12-09 23:56:40|29987|6.8|13.85339|2024-12-09|19.30728|20|0.528335|9|-0.58724|21|2024-12-09||||||||||92.25901|94.9235|50.21889|100|50.12898|31.06446|36.31895|38.99244|43.05096|38.95369|51.1876|19.30728|25.47367||||||||||||7|1|0|14|234|1595|520|487|501|432|348|1414|3696||||||||||||0.31629|0.39237|0.00335|0.00335|0.00335|0.0459|0.01649|0.01609|0.01054|0.01132|0.00865|0.01351|||||||||||||-0.11092|-0.01318|-0.00335|-0.03791||-0.06474|-0.02601|-0.02114|-0.01752|-0.01288|-0.01371|-0.01848|-0.58724|||90|98|8|10|2|84|182|172|179|149|172|192|4|||||||||||||||||||||||||
2024-12-10 10:13:19|SE.D.MRK.CASH.IP|156|2024-12-09 23:10:00|2024-12-09 23:56:00||8.9|24.47738|2024-12-09|6.16443|20|3.767882|9|-0.271634|14|2024-12-09||||||||||92.37005|72.85937|29.09693|50.22508|80.0949|13.00093|9.03755|6.90718|17.81329|18.7142|9.97285|6.16443|25.30382|100|100||||||||||20|47|217|125|82|2413|2333|3796|2121|1574|2697|5162|39673|21|0||||||||||1.30774|0.0775||0.1163|0.11621|0.0446|0.02567|0.02712|0.02011|0.01729|0.01766|0.01796|0.19324||||||||||||-0.12005||-0.05821||-0.13862|-0.05846|-0.0201|-0.02278|-0.02152|-0.01966|-0.02113|-0.02064|-0.13486|-0.1736||26|11|7|20|15|147|322|305|281|246|231|309|4|3|1|||||||||||||||||||||||||
2024-12-10 10:13:19|UC.D.MSFT.CASH.IP|555|2024-12-09 23:06:10|2024-12-09 23:58:50|44345|33.1|13.53135|2024-12-09|3.26124|20|0.162422|14|-0.219721|21|2024-12-09||||||||||51.13276|56.026|38.15268|41.03473|39.43127|14.88651|3.71086|7.03731|9.20642|12.70556|7.39946|3.26124|29.28599|41.2189|28.64724||||||||||154|75|64|159|237|2163|2768|2086|1136|1207|1134|4584|79267|181|122||||||||||0.02177|0.01267|0.01336|0.01431|0.01041|0.03117|0.01881|0.01608|0.01272|0.01231|0.01124|0.01157|0.02023|0.00225|||||||||||-0.01835|-0.01221|-0.01706|-0.01105|-0.01402|-0.03386|-0.0233|-0.02183|-0.01474|-0.0127|-0.01165|-0.0152|-0.07167|-0.01273|-0.11006|229|209|168|100|99|256|326|328|294|268|298|339|48|17|7|||||||||||||||||||||||||
2024-12-10 10:13:20|SE.D.NKE.CASH.IP|389|2024-12-09 23:06:20|2024-12-09 23:59:50||38.4|7.2261|2024-12-09|0.47906|20|0.711201|9|-0.495553|14|2024-12-09||||||||||68.8934|63.05089|68.21388|62.92967|64.0481|7.46193|4.37241|5.4438|4.03416|8.30292|1.69001|0.47906|61.03411|73.35827|66.7197||||||||||216|338|244|435|299|5007|3252|2694|2283|2336|3646|8332|1491|196|195||||||||||0.28327|0.07321|0.05038|0.08807|0.0501|0.05292|0.03001|0.02654|0.02397|0.02222|0.01753|0.01987|0.04835|0.03868|||||||||||-0.04898|-0.06729|-0.05037|-0.05116|-0.05194|-0.07131|-0.02654|-0.0255|-0.02268|-0.02325|-0.01953|-0.01798|-0.10304|-0.02576|-0.1803|32|27|22|35|50|203|322|295|224|181|179|215|41|15|9|||||||||||||||||||||||||
2024-12-10 10:13:21|SE.D.PFE.CASH.IP|332|2024-12-09 23:06:30|2024-12-09 23:58:30|2615|105.6|12.06629|2024-12-09|0.03795|16|18.49126|9|-0.777907|9|2024-12-09||||||||||54.95273|37.54856|69.24868|56.54876|45.48984|3.01754|0.76261|0.03795|0.03801|0.03816|0.03821|0.03827|64.31308|50.02872|83.34931||||||||||359|681|377|909|1176|21127|28079|24461|20921|17934|21604|43427|16984|840|407||||||||||6.21558|0.03887|0.03883|0.03887|0.03879|0.07962|0.05138|0.04588|0.04249|0.03819|0.04245|0.04979|0.11494||||||||||||-0.22544|-0.03882||-0.0518|-0.03885|-0.07033|-0.04166|-0.04301|-0.04559|-0.03814|-0.0382|-0.03827|-0.03832|||31|8|13|23|11|135|138|130|75|68|65|76|14|8|12|||||||||||||||||||||||||
2024-12-10 10:13:22|SE.D.PG.CASH.IP|261|2024-12-09 23:03:20|2024-12-09 23:55:30|17037|1.1|7.42|2024-12-09|4.09238|15|4.618182|9|-0.502687|9|2024-12-09||||||||||80.51936|62.69449|100|77.83159|100|7.19693|4.09238|7.41344|18.09335|24.51705|17.38308|9.01444|20.47881|100|||||||||||1|5|1|26|33|2577|1487|1370|896|793|821|2225|4766|0|||||||||||0.53606|0.45362|0.03461||0.09214|0.0259|0.02218|0.01686|0.01134|0.01185|0.00957|0.0127|||||||||||||-0.27304|-0.06931|||-0.00575|-0.04551|-0.02387|-0.01629|-0.01236|-0.01176|-0.00952|-0.01439|-0.2459|||102|72|9|9|4|182|344|311|271|253|236|311|5|2|||||||||||||||||||||||||
2024-12-10 10:13:23|SH.D.UTX.CASH.IP|0|none|||0|0|2024-12-09|7.77661|20|0.221314|14|-0.246977|14|2024-12-09|||||||||||||||24.04939|11.13469|17.05591|23.01023|20.89256|13.80236|7.77661||||||||||||||||||2294|1888|1891|752|1601|2136|1567||||||||||||||||||0.04598|0.02796|0.02621|0.01511|0.01876|0.01854|0.01879||||||||||||||||||-0.06441|-0.03482|-0.02466|-0.01623|-0.01961|-0.01973|-0.01761||||146|307|241|161|163|196|258|||||||||||||||||||||||||
2024-12-10 10:13:23|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-12-09|27.59332|20|0.350566|14|-0.252143|14|2024-12-09|||||||||||||||34.18837|43.40056|54.20536|46.76751|46.82148|44.10527|27.59332||||||||||||||||||800|568|261|229|401|563|594||||||||||||||||||0.04405|0.02642|0.01487|0.02099|0.01507|0.0153|0.01784||||||||||||||||||-0.07657|-0.06864|-0.04852|-0.03368|-0.03038|-0.03448|-0.03561||||50|157|157|137|124|143|207|||||||||||||||||||||||||
2024-12-10 10:13:24|SH.D.UNH.CASH.IP|273|2024-12-09 23:06:00|2024-12-09 23:59:40|56100|22.2|9.53778|2024-12-09|10.34525|20|0.604538|9|-1.539887|21|2024-12-09||||||||||80.83754|63.29631|85.05286|75.07248|81.66592|32.7518|32.03984|29.17306|35.22726|16.0053|16.39245|10.34525|83.41724|70.63062|66.7407||||||||||58|22|80|74|2322|2714|1328|1276|1167|2577|2557|3050|862|98|145||||||||||0.20641|0.01087|0.2469|0.04964|0.03822|0.04901|0.02307|0.03157|0.01303|0.02725|0.03184|0.02149|0.1519|0.07537|||||||||||-0.10661|-0.13441|-0.06919|-0.09643|-0.06236|-0.06251|-0.0401|-0.03219|-0.03042|-0.0432|-0.03854|-0.02775|-0.3727|-0.05678||52|19|20|60|49|202|247|182|162|207|245|301|24|17|6|||||||||||||||||||||||||
2024-12-10 10:13:24|SH.D.VZ.CASH.IP|166|2024-12-09 23:06:40|2024-12-09 23:57:30|4246|27.1|11.56676|2024-12-09|0.0234|20|5|9|-0.306171|21|2024-12-09||||||||||43.08797|85.72103|100|80.02361|72.74441|5.03819|0.77503|0.02366|1.98424|1.65386|0.02343|0.0234|50.16091||80.11318||||||||||486|92|241|119|314|6118|4270|5287|4905|3204|3711|10549|5757||2||||||||||2.51181|0.04725||0.02361|0.04713|0.04428|0.03388|0.03307|0.03182|0.02994|0.02512|0.02865|||0.0236||||||||||-0.09456|||-0.0236|-0.02356|-0.04027|-0.03379|-0.03164|-0.03142|-0.03162|-0.02556|-0.0278|-0.22391|||7|7|1|15|11|160|267|195|153|184|118|183|16|5|||||||||||||||||||||||||
2024-12-10 10:13:25|SH.D.VUS.CASH.IP|244|2024-12-09 23:11:20|2024-12-09 23:55:10|30700|7|21.0333|2024-12-09|0.07692|12|13.937037|9|-0.627514|11|2024-12-09||||||||||72.06266|96.50548|93.34679|0.07692|62.01033|21.49593|33.0868|34.9014|46.7208|33.00399|40.54441|18.23617|33.58462|100|||||||||||21|2|131|38|176|2608|1191|1253|1026|1413|1087|2843|13185|0|||||||||||7.01719|0.09076|0.15976||0.13422|0.03209|0.00993|0.01538|0.00645|0.00955|0.0091|0.01174|||||||||||||-0.26604|-0.28857|-0.27017|-0.03845|-0.04432|-0.04033|-0.02247|-0.02105|-0.01411|-0.01632|-0.01325|-0.01795|-0.26406|-0.01624||7|85|15|1|21|140|239|195|182|191|190|258|3|3||||||||||||0|0||||||||||||
2024-12-10 10:13:25|SH.D.WAG.CASH.IP|0|none|||0|0|2024-12-09|0.112|16|0.817757|14|-0.232829|14|2024-12-09|||||||||||||||1.29549|2.0128|0.112|0.11218|0.11205|0.1121|0.8396||||||||||||||||||27462|33772|28385|20155|17364|21840|6574||||||||||||||||||0.20321|0.17033|0.12251|0.11228|0.14437|0.11207|0.11272||||||||||||||||||-0.14966|-0.1333|-0.12832|-0.11198|-0.11274|-0.11211|-0.11488||||85|105|66|29|39|23|156|||||||||||||||||||||||||
2024-12-10 10:13:26|SH.D.WMT.CASH.IP|394|2024-12-09 23:05:20|2024-12-09 23:59:20||43.9|11.18087|2024-12-09|0.01074|20|14.482017|9|-0.218091|10|2024-12-09||||||||||61.62357|56.75203|83.35694|75.62984|58.03521|6.66204|0.90515|1.26648|3.23698|3.74893|1.18713|0.01074|25.06042|56.26929|53.90506||||||||||265|208|77|166|229|8006|5660|4857|2806|2804|3467|6205|37260|364|182||||||||||1.69929|0.02083|0.03905|0.02085|0.06251|0.03162|0.02066|0.02093|0.01541|0.01777|0.01659|0.01624|0.08528|0.06385|0.08512||||||||||-0.07507|-0.06614|-0.04312|-0.03645|-0.02604|-0.03845|-0.02119|-0.02283|-0.01682|-0.01402|-0.01275|-0.0147|-0.07245|-0.01419|-0.02126|52|30|30|41|50|211|336|319|217|214|170|255|12|16|13|||||||||||||||||||||||||
2024-12-10 10:13:27|UB.D.GOOGUS.CASH.IP|625|2024-12-09 23:06:20|2024-12-09 23:59:30|18037|137.6|18.59408|2024-12-09|0.58065|20|0.198053|14|-0.272944|14|2024-12-09||||||||||46.53227|64.98291|56.01248|38.04834|31.63094|7.48315|0.87598|1.43869|1.78723|4.00281|3.27662|0.58065|21.46843|30.2703|50.03368||||||||||44|22|54|76|660|3407|2380|2016|1287|1160|1574|3780|36241|616|152||||||||||0.01554|0.01389|0.02547|0.01656|0.01762|0.04524|0.02099|0.0199|0.01456|0.01353|0.01335|0.01499|0.04396|0.02879|0.06733||||||||||-0.01774|-0.014|-0.01217|-0.01831|-0.02949|-0.03893|-0.02304|-0.01868|-0.01525|-0.01331|-0.01159|-0.01427|-0.04414|-0.02202|-0.03741|99|154|109|129|76|242|350|352|339|326|337|352|56|43|14|||||||||||||||||||||||||
2024-12-10 10:13:28|UC.D.NFLX.CASH.IP|257|2024-12-09 23:09:00|2024-12-09 23:59:50|91499|7.6|3.18853|2024-12-09|16.79393|14|0.218718|9|-0.284106|14|2024-12-09||||||||||67.05041|87.5789|100|47.68376|57.15479|16.79393|20.48791|17.66382|19.14619|18.98226|22.58149|20.31993|28.65008||||||||||||9|8|9|80|99|772|772|497|480|565|366|677|50905||||||||||||0.07775|0.01072||0.01311||0.04214|0.03853|0.03|0.01725|0.01698|0.01224|0.01981|0.06792||||||||||||-0.04928|||-0.03461|-0.02784|-0.06243|-0.04668|-0.03685|-0.03292|-0.03314|-0.02764|-0.0257|-0.00875|||42|8|5|21|7|144|250|199|131|111|111|148|7|||||||||||||||||||||||||
2024-12-10 10:13:28|UB.D.FB.CASH.IP|519|2024-12-09 23:06:00|2024-12-09 23:59:50|61239|16.2|12.93611|2024-12-09|7.6065|15|0.173882|14|-0.210488|16|2024-12-09||||||||||54.27057|61.94148|60.83555|67.64981|40.0372|8.07537|7.6065|8.65444|15.78721|17.32718|20.95637|15.65881|47.12705|54.56679|50.0326||||||||||60|16|47|85|241|2950|2032|1612|1018|944|857|1753|36154|46|150||||||||||0.01933|0.01053|0.0281|0.02608|0.00819|0.0483|0.02508|0.02311|0.01659|0.01398|0.01355|0.01641|0.09193||||||||||||-0.01605|-0.01112|-0.02797|-0.0182|-0.01795|-0.05593|-0.03701|-0.02985|-0.0255|-0.01959|-0.01845|-0.01782|-0.07732|-0.02173||225|168|102|176|60|200|318|279|216|214|239|256|34|11|2|||||||||||||||||||||||||
2024-12-10 10:13:29|UA.D.AMZN.CASH.IP|602|2024-12-09 23:06:10|2024-12-09 23:59:40|22630|67|19.29049|2024-12-09|0.01201|20|0.424366|9|-0.237206|14|2024-12-09||||||||||28.03927|32.80598|47.03977|42.89742|28.7184|9.65762|0.01679|0.29355|0.29551|0.29464|0.29287|0.01201|20.9689|26.13653|33.3684||||||||||706|237|217|300|775|9308|8178|5146|4471|2161|2721|8562|76068|522|441||||||||||0.04679|0.03343|0.02514|0.01622|0.00838|0.04689|0.02867|0.02425|0.01782|0.01479|0.0132|0.02203|0.02731|0.00884|0.06852||||||||||-0.03167|-0.02031|-0.024|-0.02156|-0.01705|-0.04837|-0.03282|-0.02306|-0.02031|-0.01494|-0.01675|-0.02018|-0.02341|-0.03903|-0.00442|168|116|183|175|122|270|360|359|357|357|357|359|86|23|15|||||||||||||||||||||||||
2024-12-10 10:13:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:13:30|EC.D.ACCP.CASH.IP|521|2024-12-10 08:00:20|2024-12-10 10:13:20|4570|22.1|20.38176|2024-12-09|17.77775|9|0.217014|8|-0.129758|8|2024-12-09|||||||||21.29183|17.77775|19.44878|41.46481|35.97912|54.44656|42.39199|34.19627|21.13637||||||||||||||||51|24|37|21|31|21|38|46|62||||||||||||||||0.04446|0.02395|0.02525|0.02307|0.02433|0.02364|0.03328|0.02692|0.02843||||||||||||||||-0.03252|-0.02735|-0.02419|-0.02161|-0.02298|-0.0256|-0.02709|-0.02583|-0.02582||||||||193|124|103|111|89|79|118|199|90|||||||||||||||||||||||||
2024-12-10 10:13:31|SA.D.BABA.CASH.IP|807|2024-12-09 23:06:20|2024-12-09 23:59:50||300.8|20.35064|2024-12-09|0.01921|15|3.462112|9|-0.338761|12|2024-12-09||||||||||22.07637|34.71432|38.16072|30.64295|24.26074|9.92894|0.01921|1.13284|3.31939|3.03475|1.9734|1.51896|51.04075|75.62852|83.15675||||||||||2002|1303|1423|1238|2718|21813|13714|7851|5646|4647|4986|8260|1233|681|257||||||||||0.14416|0.03485|0.03929|0.04717|0.04859|0.05812|0.04202|0.03047|0.02227|0.02033|0.02003|0.02549|0.01084|0.05056|0.04249||||||||||-0.04688|-0.02348|-0.04512|-0.03615|-0.03747|-0.04436|-0.04072|-0.03242|-0.02285|-0.02303|-0.0213|-0.02697|-0.01896|-0.01445|-0.0324|200|150|105|170|190|283|360|359|333|298|306|332|49|41|83|||||||||||||||||||||||||
2024-12-10 10:13:31|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-12-09|0.21486|18|0.659341|14|-0.652174|18|2024-12-09|||||||||||||||39.26805|16.40838|2.92206|4.75511|0.21486|0.22145|0.42275||||||||||||||||||1606|2277|986|1200|1901|1431|313||||||||||||||||||0.25985|0.22212|0.21955|0.21994|0.22062|0.22222|0.22261||||||||||||||||||-0.24481|-0.22534|-0.21959||-0.27389||-0.22216||||87|136|74|22|41|14|121|||||||||||||||||||||||||
2024-12-10 10:13:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-12-09|50.126|20|0.379469|16|-0.715667|14|2024-12-09|||||||||||||||59.71972|75.14522|57.61175|59.24596|59.83194|68.24074|50.126||||||||||||||||||436|106|114|139|85|109|68||||||||||||||||||0.08162|0.03159|0.07998|0.10319|0.03858|0.0448|0.03918||||||||||||||||||-0.35592|-0.13687|-0.13452|-0.07059|-0.06366|-0.08887|-0.05585||||27|120|101|66|67|69|170|||||||||||||||||||||||||
2024-12-10 10:13:33|ED.D.BAS.CASH.IP|731|2024-12-10 08:02:20|2024-12-10 10:13:20|4479.5|227.3|8.36714|2024-12-09|2.22981|8|0.233359|8|-0.16771|8|2024-12-09|||||||||2.22981|6.35383|10.99796|16.28568|12.51825|19.91426|7.07239|16.6259|12.68971||||||||||||||||459|250|283|308|205|144|232|262|342||||||||||||||||0.03824|0.02464|0.02007|0.01985|0.01686|0.01672|0.01686|0.01773|0.01494||||||||||||||||-0.03688|-0.02472|-0.02045|-0.01571|-0.01934|-0.01757|-0.01986|-0.01695|-0.01822||||||||318|300|255|209|232|196|241|295|142|||||||||||||||||||||||||
2024-12-10 10:13:34|ED.D.BMW.CASH.IP|580|2024-12-10 08:00:00|2024-12-10 10:13:20|7938|74.9|8.82422|2024-12-09|8.7829|8|0.409103|8|-0.305966|8|2024-12-09|||||||||8.7829|18.10911|29.57038|21.21145|22.05697|28.30465|17.35303|17.36698|12.41697||||||||||||||||224|162|169|132|124|172|178|269|242||||||||||||||||0.05511|0.0294|0.02806|0.02993|0.02726|0.02824|0.0301|0.03472|0.03233||||||||||||||||-0.05245|-0.03301|-0.02638|-0.02544|-0.02811|-0.02752|-0.03104|-0.03005|-0.03826||||||||252|177|132|118|118|99|127|173|113|||||||||||||||||||||||||
2024-12-10 10:13:34|UA.D.BNTXUS.CASH.IP|132|2024-12-10 00:11:50|2024-12-10 10:13:20|12093|0.4|18.25029|2024-12-09|6.83761|21|0.336066|12|-3.145695|21|2024-12-09||||||||||31.77065|35.54013|49.08822|25.32372|46.26005|23.97279|30.57722|48.62878|37.24368|42.75426|34.80777|26.29572|6.83761||||||||||||10|0|1|40|2|615|287|252|187|248|178|400|23829||||||||||||0.01436|0.03345|0.03038|0.08287|0.06548|0.09899|0.04665|0.03465|0.02909|0.04456|0.05198|0.07583|||||||||||||-0.37599|-0.04102|-0.06293|-0.04638|-0.05516|-0.2267|-0.1311|-0.18381|-0.16617|-0.08539|-0.09597|-0.11108|-3.1457|||32|71|43|32|50|51|109|64|27|47|52|92|1||||||||||||||||||||||0|||
2024-12-10 10:13:35|SB.D.CCL.CASH.IP|0|none|||0|0|2024-12-09|0.0388|17|0.30326|14|-0.300978|14|2024-12-09|||||||||||||||5.2424|0.70499|0.03903|0.0388|1.48759|0.03898|0.62809||||||||||||||||||11450|17334|10041|9289|8968|9118|5961||||||||||||||||||0.08945|0.06849|0.05723|0.04794|0.04859|0.04547|0.0492||||||||||||||||||-0.08694|-0.06435|-0.0575|-0.04652|-0.0475|-0.0425|-0.04573||||135|301|206|134|69|70|178|||||||||||||||||||||||||
2024-12-10 10:13:36|EJ.D.CSGN.CASH.IP|1|2024-12-10 08:00:00|2024-12-10 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:13:36|ED.D.DCX.CASH.IP|700|2024-12-10 08:00:20|2024-12-10 10:13:30|5582|206.6|7.88253|2024-12-09|4.59742|8|0.330518|8|-0.21974|8|2024-12-09|||||||||4.59742|17.06325|17.18324|20.31163|16.42657|22.03604|6.7289|13.65799|12.52179||||||||||||||||410|289|149|176|132|221|249|375|414||||||||||||||||0.03944|0.02141|0.02532|0.01894|0.02165|0.0191|0.02762|0.02522|0.02076||||||||||||||||-0.04269|-0.02948|-0.02057|-0.01929|-0.02255|-0.02425|-0.02902|-0.02161|-0.0243||||||||307|223|169|138|128|109|164|220|104|||||||||||||||||||||||||
2024-12-10 10:13:37|ED.D.DHERGY.CASH.IP|525|2024-12-10 08:02:30|2024-12-10 10:13:30|3242|144.1|9.24138|2024-12-09|21.79674|13|0.49765|8|-0.358324|8|2024-12-09|||||||||26.68352|29.53301|34.96585|28.62735|41.14683|21.79674|25.29906|27.18655|24.43413||||||||||||||||94|51|73|136|53|97|73|51|73||||||||||||||||0.07426|0.05329|0.04891|0.04627|0.04832|0.05783|0.05262|0.04337|0.03639||||||||||||||||-0.08573|-0.05577|-0.05448|-0.04023|-0.0325|-0.04195|-0.05077|-0.05193|-0.03414||||||||207|95|106|70|73|69|103|129|82|||||||||||||||||||||||||
2024-12-10 10:13:38|SB.D.DAL.CASH.IP|91|2024-12-09 23:07:10|2024-12-09 23:57:30|6200|32.7|22.18376|2024-12-09|4.3423|20|4.409372|9|-0.248602|14|2024-12-09||||||||||67.00435|83.44576|100|66.71822|50.05155|20.41824|16.28452|11.25454|28.7276|21.7678|11.56628|4.3423|90.04831|100|100||||||||||59|13|31|34|86|1925|1412|1252|847|713|1656|3630|2712|300|18||||||||||2.21244|0.0155||||0.06584|0.04213|0.03689|0.02488|0.02574|0.02123|0.03072|||0.07494||||||||||-0.04866|-0.031|-0.06179||-0.03094|-0.07533|-0.03395|-0.03324|-0.0255|-0.02068|-0.02522|-0.02657|-0.11244|-0.01606||21|12|4|6|6|123|308|241|230|207|234|278|10|2|14|||||||||||||||||||||||||
2024-12-10 10:13:39|ED.D.DBK.CASH.IP|699|2024-12-10 08:00:00|2024-12-10 10:13:30|1693.2|318.6|10.18392|2024-12-09|6.74501|8|0.140845|8|-0.187419|8|2024-12-09|||||||||6.74501|9.75024|15.30468|19.21854|19.39518|24.53346|20.21066|20.83712|10.46874||||||||||||||||503|300|705|340|274|330|307|426|503||||||||||||||||0.02951|0.01847|0.01783|0.01619|0.01709|0.01492|0.01724|0.0178|0.0178||||||||||||||||-0.03028|-0.02099|-0.01532|-0.01845|-0.01787|-0.0199|-0.02101|-0.02482|-0.01681||||||||298|257|229|224|160|155|208|269|134|||||||||||||||||||||||||
2024-12-10 10:13:39|ED.D.LHAG.CASH.IP|384|2024-12-10 08:00:10|2024-12-10 10:12:50||898.9|17.23195|2024-12-09|18.2501|8|0.120012|15|-0.239664|8|2024-12-09|||||||||18.2501|31.95713|34.32398|48.96495|41.02491|36.03723|38.92181|31.76919|34.41021||||||||||||||||1852|732|1008|1014|620|693|795|1000|1389||||||||||||||||0.04217|0.03439|0.03869|0.04008|0.02999|0.03004|0.03603|0.04674|0.03505||||||||||||||||-0.04753|-0.03792|-0.0341|-0.03553|-0.03297|-0.03001|-0.03749|-0.03378|-0.03482||||||||154|94|70|47|61|50|72|104|64|||||||||||||||||||||||||
2024-12-10 10:13:40|SB.D.D.CASH.IP|0|none|||0|0|2024-12-09|5.04863|20|0.160542|14|-0.161929|20|2024-12-09|||||||||||||||10.50869|14.69625|17.13648|31.57225|17.96858|21.49088|5.04863||||||||||||||||||1244|1432|958|681|606|905|941||||||||||||||||||0.04067|0.03194|0.02653|0.0231|0.02495|0.01988|0.02843||||||||||||||||||-0.03699|-0.03024|-0.02453|-0.02021|-0.0223|-0.01922|-0.02776||||153|300|263|206|156|163|259|||||||||||||||||||||||||
2024-12-10 10:13:40|EJ.D.DUFNSW.CASH.IP|89|2024-12-10 08:00:00|2024-12-10 10:12:40|3618|75.6|22.54139|2024-12-09|31.31862|13|0.438837|8|-0.219298|8|2024-12-09|||||||||43.59986|48.21137|34.85915|46.22997|55.61046|31.31862|34.5525|39.34049|33.38825||||||||||||||||140|96|62|86|93|94|171|112|237||||||||||||||||0.10991|0.063|0.05495|0.05498|0.0549|0.05495|0.07663|0.05488|0.05495||||||||||||||||-0.1372||-0.05503|-0.10992|-0.05487||-0.08191||||||||||46|27|23|13|27|16|29|28|12|||||||||||||||||||||||||
2024-12-10 10:13:41|SB.D.EQR.CASH.IP|0|none|||0|0|2024-12-09|6.74804|20|0.602162|14|-0.095329|15|2024-12-09|||||||||||||||27.69833|39.01815|36.40415|17.68928|16.94817|25.96195|6.74804||||||||||||||||||555|194|366|763|743|531|213||||||||||||||||||0.11434|0.02227|0.02586|0.01827|0.0205|0.0196|0.02309||||||||||||||||||-0.03488|-0.02932|-0.03068|-0.02738|-0.0173|-0.02371|-0.02635||||40|154|121|85|71|81|179|||||||||||||||||||||||||
2024-12-10 10:13:41|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-12-09|32.08008|20|0.439061|14|-0.253165|14|2024-12-09|||||||||||||||59.80769|40.35169|40.32956|42.28431|51.23425|51.15195|32.08008||||||||||||||||||499|326|434|239|264|281|223||||||||||||||||||0.06827|0.02866|0.02516|0.01293|0.0162|0.01651|0.0186||||||||||||||||||-0.14153|-0.04763|-0.03973|-0.03476|-0.03716|-0.02529|-0.02874||||62|159|87|90|127|90|153|||||||||||||||||||||||||
2024-12-10 10:13:42|SC.D.FRT.CASH.IP|0|none|||0|0|2024-12-09|19.05495|20|0.530176|14|-0.290723|14|2024-12-09|||||||||||||||44.69551|57.50087|41.65971|44.21526|42.31022|33.42154|19.05495||||||||||||||||||245|388|351|191|555|589|245||||||||||||||||||0.10592|0.04596|0.02934|0.02824|0.03381|0.02551|0.02259||||||||||||||||||-0.12326|-0.03955|-0.05179|-0.0404|-0.07348|-0.04786|-0.02791||||27|54|65|68|45|36|179|||||||||||||||||||||||||
2024-12-10 10:13:43|SC.D.F.CASH.IP|363|2024-12-09 23:06:40|2024-12-09 23:59:40|1058|289.8|3.58544|2024-12-09|0.09402|17|7.589744|9|-0.28436|14|2024-12-09||||||||||75.08336|50.07125|12.60638|21.5032|66.69824|6.87247|4.43688|4.25446|0.09402|0.09425|0.09427|0.09437|50.05662||66.72956||||||||||419|343|5198|2564|3011|82814|70821|71821|114659|171420|114863|211073|26940||1324||||||||||7.58974|0.09506|0.25244|0.09497|0.09479|0.12166|0.09294|0.09384|||0.09425||||0.09443||||||||||-0.09479|-0.09488|-0.09438|-0.09482||-0.13771|-0.0932|-0.11669|-0.09396||||-0.0943|||8|8|8|28|9|74|46|48|8|4|12|11|10|3|||||||||||||||||||||||||
2024-12-10 10:13:44|SC.D.GMUS.CASH.IP|161|2024-12-09 23:03:30|2024-12-09 23:59:40|5266|14.5|8.1517|2024-12-09|3.02889|16|20.698369|9|-0.43047|9|2024-12-09||||||||||71.03089|90.96192|100||86.70156|7.61533|3.28024|3.02889|7.86191|7.31782|6.86068|3.78441|57.39552||100||||||||||6|15|23||8|3527|2688|2387|1368|1333|1760|4848|4436||53||||||||||2.71668|0.07539|0.01874|||0.10577|0.03618|0.03554|0.02315|0.02197|0.0203|0.02672|||||||||||||-0.34414|-0.28098|-0.22447||-0.01868|-0.05624|-0.03814|-0.03622|-0.02851|-0.02184|-0.02486|-0.02842|-0.22756|||17|11|5|15|159|307|266|153|137|190|239|7|2|||||||||||||||||||||||||
2024-12-10 10:13:45|UB.D.GILD.CASH.IP|73|2024-12-09 23:13:20|2024-12-09 23:13:20|9064|3.8|42.54719|2024-12-09|5.96076|20|0.261552|14|-0.326442|14|2024-12-09||||||||||50.80909|||66.81204|100|7.47544|6.67078|14.23393|14.59113|9.8221|8.19445|5.96076|14.53107||||||||||||0|||116|0|1379|1340|912|858|841|1624|3583|377|||||||||||||||||0.04106|0.02598|0.02285|0.01621|0.01849|0.03348|0.02441|0.01104|||||||||||||||-0.08715||-0.05724|-0.02936|-0.01858|-0.01779|-0.01649|-0.02219|-0.02252|-0.29818|||4|3|1|122|226|183|151|153|159|202|7|||||||||||||||||||||||||
2024-12-10 10:13:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-12-09|30.89717|20|0.39969|14|-0.251606|14|2024-12-09|||||||||||||||37.76265|31.2652|50.05002|56.93315|49.23749|47.77919|30.89717||||||||||||||||||1408|2306|654|348|294|388|424||||||||||||||||||0.06753|0.02767|0.02585|0.02921|0.01462|0.01716|0.01058||||||||||||||||||-0.07479|-0.06266|-0.05128|-0.03672|-0.03981|-0.0333|-0.02149||||77|170|136|116|124|155|243|||||||||||||||||||||||||
2024-12-10 10:13:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-12-09|10.02351|20|1.854545|14|-0.795848|14|2024-12-09|||||||||||||||27.47837|36.42406|48.42928|33.49755|37.82417|40.78345|10.02351||||||||||||||||||3472|1626|1006|984|984|646|350||||||||||||||||||0.1944|0.09932|0.08002|0.08478|0.08921|0.07754|0.08256||||||||||||||||||-0.29757|-0.1235|-0.16516|-0.10015|-0.08571|-0.07891|-0.07607||||96|196|143|72|77|91|172|||||||||||||||||||||||||
2024-12-10 10:13:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-12-09|0.18868|18|1.075269|14|-0.852878|14|2024-12-09|||||||||||||||13.95564|4.55794|7.65354|5.1884|0.18868|1.82931|0.96696||||||||||||||||||9479|6530|6459|5862|5988|4500|2617||||||||||||||||||0.36647|0.22328|0.24945|0.22256|0.22338|0.43597|0.21835||||||||||||||||||-0.28636|-0.26817|-0.23933|-0.21063|-0.21837|-0.27187|-0.25467||||117|207|201|160|88|61|163|||||||||||||||||||||||||
2024-12-10 10:13:48|EG.D.KPN.CASH.IP|293|2024-12-10 08:00:10|2024-12-10 10:13:40|363.8|438.2|12.66536|2024-12-09|28.74741|15|0.107875|8|-0.054318|13|2024-12-09|||||||||29.72338|51.08281|42.24326|29.1195|56.15747|39.49653|55.89991|28.74741|33.35598||||||||||||||||457|445|551|509|658|567|423|744|897||||||||||||||||0.03927|0.03605|0.02705|0.0271|0.03252|0.02711|0.02715|0.0272|0.02717||||||||||||||||-0.03204|-0.03041|-0.02704|-0.02711|-0.0271|-0.03798|-0.02713|-0.02717|-0.02717||||||||128|94|45|55|57|38|68|94|42|||||||||||||||||||||||||
2024-12-10 10:13:48|SD.D.LMT.CASH.IP|0|none|||0|0|2024-12-09|41.30964|20|0.195998|14|-0.304693|14|2024-12-09|||||||||||||||63.09425|60.54062|47.9737|70.03617|82.75037|80.35984|41.30964||||||||||||||||||540|252|242|204|113|144|140||||||||||||||||||0.01535|0.0253|0.01772|0.01116|0.00406|0.01275|0.0117||||||||||||||||||-0.09008|-0.0597|-0.0558|-0.05477|-0.03802|-0.03895|-0.02315||||119|205|167|120|139|117|189|||||||||||||||||||||||||
2024-12-10 10:13:49|EC.D.MCA.CASH.IP|764|2024-12-10 08:00:20|2024-12-10 10:13:40|64150|21.5|3.29497|2024-12-09|1.44063|8|0.234119|8|-0.232702|9|2024-12-09|||||||||1.44063|5.9742|8.71273|11.33685|12.18501|11.96267|10.70636|7.04548|2.37007||||||||||||||||41|18|15|13|11|14|25|27|36||||||||||||||||0.04661|0.02761|0.02456|0.01976|0.01717|0.02012|0.02555|0.0246|0.02315||||||||||||||||-0.04224|-0.03045|-0.02155|-0.01968|-0.02183|-0.02057|-0.0258|-0.02836|-0.02974||||||||353|319|276|265|189|226|290|313|170|||||||||||||||||||||||||
2024-12-10 10:13:50|UC.D.MRNAUS.CASH.IP|205|2024-12-09 23:06:50|2024-12-09 23:59:50|4585|65.5|9.92537|2024-12-09|4.9748|15|0.477164|9|-1.449932|9|2024-12-09||||||||||56.18386|65.16946|57.26519|77.83137|51.27787|15.465|4.9748|17.98157|22.0319|18.90479|14.35673|11.11582|40.30585|83.35151|50.02181||||||||||82|171|294|193|307|2562|2797|1827|1052|1443|1867|2649|231|139|200||||||||||0.18996|0.03764|0.06758|0.08158|0.06744|0.10543|0.08685|0.05922|0.05728|0.05336|0.04647|0.03941|||||||||||||-0.33401|-0.16144|-0.09019|-0.21437|-0.10871|-0.13528|-0.10087|-0.08992|-0.05694|-0.05869|-0.05245|-0.04483|-0.30514|||68|20|7|63|43|164|309|235|164|154|189|235|5|6|2|||||||||||||||||||||||||
2024-12-10 10:13:51|EJ.D.NESN.CASH.IP|583|2024-12-10 08:00:00|2024-12-10 10:13:40||388.2|9.10397|2024-12-09|0.02644|16|0.131996|8|-0.158144|8|2024-12-09|||||||||33.35737|32.6514|32.89528|14.51663|38.4789|28.14448|11.41756|6.63647|0.02644||||||||||||||||1190|475|407|546|460|501|1267|990|783||||||||||||||||0.04152|0.02654|0.02659|0.02659|0.02655|0.02652|0.03181|0.03021|0.02643||||||||||||||||-0.03646|-0.0265|-0.0299|-0.02658|-0.02655|-0.02654|-0.0265|-0.02971|-0.02644||||||||111|95|73|69|78|64|79|121|28|||||||||||||||||||||||||
2024-12-10 10:13:51|SE.D.NIOUS.CASH.IP|633|2024-12-09 23:05:50|2024-12-09 23:59:50|488|2332.6|2.42492|2024-12-09|0.18995|16|1.825558|14|-0.574713|18|2024-12-09||||||||||12.84442|35.42424|60.08065|22.6424|26.81587|2.99234|1.80047|0.18995|3.3023|3.40579|0.19295|4.17855|34.25944|58.42918|0.19139||||||||||18204|6705|6022|13502|20341|221409|138736|129757|86186|111469|80983|147236|3153|9308|9506||||||||||0.2241|||0.23253||0.34984|0.22789|0.18952|0.18886|0.19342||0.2589|0.19324|0.3861|||||||||||-0.21453|-0.20053|-0.20121|-0.26139|-0.20264|-0.19405|-0.22153|-0.23801|-0.1888|-0.32002|-0.38536|-0.1938|-0.21063|-0.19148||71|17|5|40|30|107|124|46|32|31|21|25|41|12|2|||||||||||||||||||||||||
2024-12-10 10:13:52|EJ.D.NOV.CASH.IP|627|2024-12-10 08:00:00|2024-12-10 10:13:50|8911|248.6|7.98698|2024-12-09|14.14473|9|0.166963|8|-0.055685|8|2024-12-09|||||||||14.30595|14.14473|19.06042|22.80493|25.20163|22.37159|19.1514|15.52299|16.67751||||||||||||||||250|397|243|307|232|202|270|320|497||||||||||||||||0.0253|0.01759|0.0133|0.01333|0.0159|0.01585|0.01409|0.01369|0.01417||||||||||||||||-0.01831|-0.01647|-0.01222|-0.01299|-0.01497|-0.01269|-0.01378|-0.0142|-0.01235||||||||224|184|147|136|131|161|209|245|96|||||||||||||||||||||||||
2024-12-10 10:13:53|KA.D.OCDO.CASH.IP|385|2024-12-10 08:00:20|2024-12-10 10:13:20|309.4|1534|8.67894|2024-12-09|14.89787|15|0.509068|8|-0.350318|8|2024-12-09|||||||||42.41411|45.54253|22.59893|47.88495|28.64198|25.88551|24.58065|14.89787|23.43851||||||||||||||||343|401|713|342|428|455|552|716|750||||||||||||||||0.10827|0.05244|0.05898|0.06297|0.07068|0.07086|0.05987|0.05888|0.04208||||||||||||||||-0.08593|-0.08256|-0.05234|-0.03148|-0.0564|-0.12547|-0.05581|-0.08545|-0.05756||||||||90|55|40|23|28|31|49|81|77|||||||||||||||||||||||||
2024-12-10 10:13:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-12-09|34.68144|14|1.062352|14|-0.399218|14|2024-12-09|||||||||||||||34.68144|44.2109|52.43599|79.72773|64.76774|70.22506|56.09303||||||||||||||||||333|168|54|59|50|49|46||||||||||||||||||0.26636|0.03112|0.03813|0.02868|0.02058|0.01871|0.01663||||||||||||||||||-0.26047|-0.07024|-0.07241|-0.04541|-0.02491|-0.04019|-0.03302||||32|59|65|64|34|57|116|||||||||||||||||||||||||
2024-12-10 10:13:54|SE.D.PLTRUS.CASH.IP|998|2024-12-09 23:06:40|2024-12-09 23:59:50|7383|732.7|15.46257|2024-12-09|0.01842|20|0.893966|14|-0.720945|14|2024-12-09||||||||||12.08054|12.71602|17.89523|7.86392|10.38924|2.30044|0.02797|0.02746|0.02378|0.02101|0.01882|0.01842|15.80461|29.0017|39.52209||||||||||3046|3098|2495|5896|4484|44473|56658|40856|13420|14025|8536|17823|13403|1395|713||||||||||0.04726|0.04416|0.04866|0.05575|0.03582|0.11229|0.1199|0.07993|0.05731|0.04652|0.04283|0.05025|0.04279|0.0484|0.04685||||||||||-0.05137|-0.0587|-0.05118|-0.05736|-0.04302|-0.1195|-0.12021|-0.08855|-0.0602|-0.04775|-0.04016|-0.05032|-0.03997|-0.04283|-0.05558|316|324|297|333|309|354|360|360|359|359|358|358|235|152|114|||||||||||||||||||||||||
2024-12-10 10:13:56|UC.D.PYPLVUS.CASH.IP|253|2024-12-09 23:09:30|2024-12-09 23:59:30|8983|30|7.54629|2024-12-09|4.06867|15|1.534698|11|-0.594916|11|2024-12-09||||||||||56.65639|95.56348|41.56143|52.04851|61.27569|6.79314|4.06867|9.21137|9.71274|10.43816|11.36552|6.98551|40.25187|28.80719|50.27871||||||||||51|4|729|415|363|5544|1658|1335|931|893|911|2031|62605|153|151||||||||||0.0446|0.03903|0.10552|0.0472|0.02171|0.08031|0.02813|0.02368|0.02226|0.01776|0.0184|0.01718|0.13978||||||||||||-0.0318|-0.04153|-0.11412|-0.06716|-0.0548|-0.08278|-0.03558|-0.02647|-0.02709|-0.0188|-0.02046|-0.01972|-0.16148|-0.05568||99|45|162|102|49|223|322|283|258|240|238|287|15|7|2|||||||||||||||||||||||||
2024-12-10 10:13:56|UC.D.PTONUS.CASH.IP|31|2024-12-09 23:36:10|2024-12-09 23:59:50|997|28.5|19.51079|2024-12-09|0.2006|23|0.688976|18|-1.107754|14|2024-12-09||||||||||54.13069|80.35964|100|82.57229|100|4.81733|2.2938|1.37126|2.91262|4.93072|2.47745|3.17058|20.36119|50.30181|0.2006||||||||||262|49|37|102|20|4731|4565|6218|5837|10689|6298|10271|568|51|1|||||||||||||0.1746||0.15714|0.14218|0.12085|0.14008|0.18075|0.09888|0.12969||||||||||||||-0.0998||-0.12949||-0.17892|-0.12268|-0.1156|-0.12485|-0.14178|-0.1649|-0.14939|-0.1503|-0.20101||13|5|6|40|6|128|182|157|71|62|42|65|5|2|1|||||||||||||||||||||||||
2024-12-10 10:13:57|KA.D.RIO.CASH.IP|585|2024-12-10 08:00:20|2024-12-10 10:13:40|5070|203.6|8.73867|2024-12-09|7.81569|10|0.479233|8|-0.22011|8|2024-12-09|||||||||10.62828|14.92387|7.81569|21.11167|23.25|29.43051|14.92943|16.54814|21.44789||||||||||||||||338|310|290|225|203|149|3484|353|317||||||||||||||||0.04909|0.02806|0.02571|0.02291|0.02419|0.02764|0.03235|0.0262|0.01953||||||||||||||||-0.03406|-0.02662|-0.03051|-0.02176|-0.02533|-0.02438|-0.03373|-0.02696|-0.02206||||||||255|188|167|147|155|153|255|230|98|||||||||||||||||||||||||
2024-12-10 10:13:58|EJ.D.ROG.CASH.IP|515|2024-12-10 08:00:00|2024-12-10 10:13:50|25610|102.1|16.91104|2024-12-09|13.92476|11|0.116868|8|-0.078186|11|2024-12-09|||||||||26.64765|43.6845|18.21821|13.92476|45.6768|38.80419|20.72458|30.79915|26.69781||||||||||||||||117|96|132|120|103|125|150|143|503||||||||||||||||0.04986|0.04686|0.03907|0.03909|0.03905|0.03907|0.03896|0.03893|0.05838||||||||||||||||-0.04302|-0.039|-0.03905|-0.05867|-0.03906|-0.03902|-0.03897|-0.03887|-0.03893||||||||109|71|44|36|46|49|58|65|30|||||||||||||||||||||||||
2024-12-10 10:13:58|KA.D.RR.CASH.IP|641|2024-12-10 08:00:10|2024-12-10 10:13:40|571.2|1260.6|7.67533|2024-12-09|13.36538|13|0.17094|14|-0.138074|15|2024-12-09|||||||||17.73693|29.28323|29.3645|34.81709|33.36007|13.36538|31.92925|32.71329|24.64561||||||||||||||||1731|2614|1242|2941|1175|1347|1731|2147|2398||||||||||||||||0.05067|0.03927|0.03724|0.03448|0.03439|0.03434|0.04882|0.04024|0.03446||||||||||||||||-0.05186|-0.04652|-0.04296|-0.03777|-0.03435|-0.04808|-0.04272|-0.04595|-0.03872||||||||164|106|75|92|72|60|116|153|65|||||||||||||||||||||||||
2024-12-10 10:13:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:13:59|ED.D.SAPG.CASH.IP|677|2024-12-10 08:00:20|2024-12-10 10:13:50|24005|327.5|6.96464|2024-12-09|8.04467|9|0.229024|8|-0.623701|8|2024-12-09|||||||||9.96017|8.04467|10.52206|11.47321|11.34181|9.20577|12.02348|11.03249|8.53568||||||||||||||||641|446|307|358|307|400|473|595|685||||||||||||||||0.04629|0.02533|0.02224|0.02265|0.02534|0.02499|0.02338|0.0235|0.02306||||||||||||||||-0.04015|-0.02313|-0.02651|-0.0239|-0.02235|-0.02429|-0.02425|-0.0257|-0.02445||||||||282|187|181|131|106|98|200|218|141|||||||||||||||||||||||||
2024-12-10 10:14:00|SG.D.SAP.CASH.IP|0|none|||0|0|2024-12-09|3.28066|14|0.129875|16|-0.12251|19|2024-12-09|||||||||||||||3.28066|5.27922|15.20871|72.35769|78.32614|45.28553|33.25644||||||||||||||||||14|13|36|11|19|8|40||||||||||||||||||0.01801|0.01479|0.01797|0.02392|0.03038|0.01347|0.01528||||||||||||||||||-0.01308|-0.01464|-0.01764|-0.02186|-0.01971|-0.01782|-0.01571||||155|306|231|112|106|157|241|||||||||||||||||||||||||
2024-12-10 10:14:00|ED.D.SIEGn.CASH.IP|760|2024-12-10 08:00:30|2024-12-10 10:14:00||197.2|4.09743|2024-12-09|5.11607|15|0.112716|8|-0.235246|8|2024-12-09|||||||||5.84566|7.97503|11.84703|11.99802|14.84441|7.38758|9.57404|5.11607|5.53656||||||||||||||||396|298|216|206|255|240|398|405|513||||||||||||||||0.02306|0.01843|0.01557|0.01826|0.01753|0.01303|0.01594|0.01502|0.01481||||||||||||||||-0.02574|-0.01709|-0.01497|-0.01319|-0.01252|-0.01265|-0.01388|-0.01554|-0.01706||||||||309|289|262|242|236|217|251|294|163|||||||||||||||||||||||||
2024-12-10 10:14:01|EC.D.GLEFP.CASH.IP|624|2024-12-10 08:00:20|2024-12-10 10:14:00|2670|68.8|11.08776|2024-12-09|5.49976|8|0.207782|8|-0.265705|8|2024-12-09|||||||||5.49976|9.73876|18.61513|22.49164|20.7344|25.19374|16.60998|14.71152|12.81977||||||||||||||||217|117|99|78|155|127|130|181|187||||||||||||||||0.04205|0.02672|0.02751|0.0229|0.0256|0.02099|0.0241|0.02554|0.02623||||||||||||||||-0.03837|-0.02331|-0.02233|-0.02277|-0.0219|-0.01977|-0.02861|-0.02675|-0.02528||||||||293|206|156|178|140|143|217|211|125|||||||||||||||||||||||||
2024-12-10 10:14:02|UD.D.TSLA.CASH.IP|1075|2024-12-09 23:06:50|2024-12-09 23:59:50|39265|502|13.792|2024-12-09|0.02749|20|0.410952|14|-0.432716|14|2024-12-09||||||||||15.91818|23.20214|14.06009|6.54489|7.37696|2.11844|0.04084|0.03815|0.03213|0.02823|0.02952|0.02749|14.38075|25.89216|35.9228||||||||||2269|1561|1262|2401|2296|25418|24776|11995|7159|6855|5639|10760|11218|757|543||||||||||0.02301|0.01727|0.02651|0.02155|0.01635|0.06678|0.0642|0.04717|0.02978|0.02869|0.02626|0.03274|0.02349|0.02282|0.01477||||||||||-0.03091|-0.02314|-0.03343|-0.02535|-0.01802|-0.06636|-0.07548|-0.04651|-0.0329|-0.02835|-0.02971|-0.03129|-0.02596|-0.02208|-0.02241|315|259|307|338|313|337|360|360|360|360|359|360|265|205|117|||||||||||||||||||||||||
2024-12-10 10:14:02|EC.D.FP.CASH.IP|672|2024-12-10 08:00:00|2024-12-10 10:13:50|5480|147|8.05508|2024-12-09|5.16641|16|0.165077|8|-0.110112|8|2024-12-09|||||||||13.97759|20.19794|19.49741|18.1325|15.0962|20.7058|17.42867|8.10084|5.16641||||||||||||||||197|153|161|184|177|222|275|359|392||||||||||||||||0.03242|0.02225|0.01998|0.02405|0.02134|0.02125|0.02219|0.02376|0.02164||||||||||||||||-0.0275|-0.01995|-0.01962|-0.01981|-0.02244|-0.02078|-0.02449|-0.02383|-0.02455||||||||258|223|154|138|126|145|224|297|136|||||||||||||||||||||||||
2024-12-10 10:14:03|SH.D.UBERUS.CASH.IP|371|2024-12-09 23:06:20|2024-12-09 23:59:50||64.6|6.76025|2024-12-09|3.97768|15|0.30175|9|-0.593607|14|2024-12-09||||||||||69.21046|53.68606|47.96749|64.75212|67.33942|13.21113|3.97768|5.31929|11.57131|13.08412|6.87456|5.03366|68.23575|81.84997|75.02849||||||||||236|139|358|697|665|12574|9072|7042|5449|4137|6502|12792|3754|114|92||||||||||0.13863|0.06033|0.01515|0.05287|0.04036|0.05446|0.03043|0.02807|0.02518|0.021|0.01654|0.02326|0.03953||||||||||||-0.11026|-0.06527|-0.09657|-0.04531|-0.05673|-0.05963|-0.02928|-0.02483|-0.02212|-0.01901|-0.02062|-0.02737|-0.1443|-0.06076|-0.03038|68|28|23|34|52|213|329|283|251|176|175|279|22|11|8|||||||||||||||||||||||||
2024-12-10 10:14:04|EG.D.ULNA.CASH.IP|1|2024-12-10 08:00:00|2024-12-10 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:04|KA.D.ULVR.CASH.IP|542|2024-12-10 08:00:00|2024-12-10 10:13:50|4604|497.2|8.3197|2024-12-09|6.43126|13|0.065374|9|-0.108625|8|2024-12-09|||||||||16.12511|25.68783|28.59351|32.98531|36.2059|6.43126|12.92363|32.61507|26.84729||||||||||||||||390|311|213|350|330|281|380|393|460||||||||||||||||0.03038|0.02664|0.02185|0.02189|0.02447|0.02186|0.02272|0.02319|0.02485||||||||||||||||-0.03264|-0.02408|-0.02184|-0.02345|-0.02188|-0.02549|-0.02617|-0.02377|-0.02173||||||||174|113|91|91|105|78|124|181|82|||||||||||||||||||||||||
2024-12-10 10:14:05|SH.D.UPS.CASH.IP|0|none|||0|0|2024-12-09|12.20338|20|0.15034|14|-0.197394|15|2024-12-09|||||||||||||||22.46895|26.85871|30.13692|38.8539|22.63211|22.24718|12.20338||||||||||||||||||2648|2090|1524|1573|1537|1241|1106||||||||||||||||||0.03476|0.02873|0.02227|0.01709|0.0192|0.01564|0.01643||||||||||||||||||-0.05069|-0.03105|-0.02383|-0.01902|-0.02006|-0.01683|-0.01852||||125|235|206|170|177|189|271|||||||||||||||||||||||||
2024-12-10 10:14:05|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-12-09|10000||0||0||2024-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:06|SB.D.DIS.CASH.IP|442|2024-12-09 23:06:30|2024-12-09 23:59:30|11410|13.5|38.48773|2024-12-09|10.49225|20|15.823606|9|-0.39468|9|2024-12-09||||||||||55.53465|80.03098|100|75.05086|88.90035|16.04321|16.91238|14.72832|17.7808|15.08217|11.59346|10.49225|76.97279|33.47016|75.04145||||||||||22|217|24|293|79|3355|1789|2072|1599|2734|2068|3598|324|56|32||||||||||0.92308|||0.08591||0.04102|0.02243|0.02141|0.01579|0.02769|0.0224|0.01995|0.05676||0.08734||||||||||-0.08097|-0.02583|-0.01721|-0.04294|-0.01432|-0.03195|-0.02327|-0.02024|-0.01859|-0.02377|-0.01867|-0.01866|-0.03491|-0.01746||56|5|4|12|9|175|314|272|214|279|268|296|13|3|4|||||||||||||||||||||||||
2024-12-10 10:14:07|SH.D.WFC.CASH.IP|101|2024-12-09 22:52:10|2024-12-09 23:58:50|7247|16.4|29.86522|2024-12-09|0.6342|20|8.382353|9|-0.510821|9|2024-12-09||||||||||26.06329|100|75.01682|100|81.86342|7.9249|3.7125|7.08477|6.23441|6.11812|2.85954|0.6342|50.22192|50.13415|100||||||||||84|6|377|388|687|4658|3355|2865|2272|2516|2899|9762|13439|419|0||||||||||8.38235|0.01351|0.01347|0.01349|0.06735|0.04602|0.0291|0.02418|0.01651|0.01695|0.01805|0.02558||0.06878|0.13765||||||||||-0.39662|-0.21518|-0.04036|-0.16148|-0.10095|-0.04128|-0.02842|-0.023|-0.02012|-0.01902|-0.01896|-0.02624|-0.23384|-0.1512||12|14|4|17|11|165|325|283|193|213|211|324|10|4|5|||||||||||||||||||||||||
2024-12-10 10:14:07|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-12-09|15.14241|20|0.358864|14|-0.646751|14|2024-12-09|||||||||||||||26.79064|24.14504|25.97233|30.28311|30.98411|27.55007|15.14241||||||||||||||||||1593|1126|1086|877|773|728|440||||||||||||||||||0.08316|0.04535|0.03582|0.02864|0.02194|0.02072|0.02095||||||||||||||||||-0.14991|-0.06928|-0.05386|-0.04459|-0.04889|-0.03373|-0.02733||||158|237|139|96|110|120|212|||||||||||||||||||||||||
2024-12-10 10:14:08|UD.D.ZMUS.CASH.IP|66|2024-12-09 23:08:30|2024-12-09 23:55:30|8514|13.4|33.48532|2024-12-09|0.02337|21|0.3708|14|-0.277457|14|2024-12-09||||||||||66.76584|33.49664|100|75.05378|54.69437|27.28787|18.62431|19.27072|18.74195|23.51985|21.38106|9.65603|0.02337|33.80591|||||||||||137|672|4|589|132|1239|1069|1107|778|899|910|1869|275709|12|||||||||||0.05838|||||0.08531|0.04948|0.02881|0.02845|0.02596|0.02799|0.02692|||||||||||||-0.26738|||-0.22044|-0.05031|-0.08662|-0.04791|-0.03692|-0.02637|-0.03218|-0.02603|-0.02647||||6|3|1|8|11|151|237|208|139|132|164|187|1|3|||||||||||||||||||||||||
2024-12-10 10:14:08|EJ.D.ZURZ.CASH.IP|356|2024-12-10 08:00:00|2024-12-10 10:13:10|55200|36|19.97117|2024-12-09|25.42781|15|0.071994|8|-0.072124|15|2024-12-09|||||||||30.63098|39.68313|59.20282|73.54214|57.1626|55.01982|53.86971|25.42781|41.40179||||||||||||||||40|31|38|23|34|38|34|68|89||||||||||||||||0.04196|0.03603|0.03608|0.03606|0.03605|0.03604|0.03602|0.03618|0.03622||||||||||||||||-0.03838|-0.03602|-0.03607|-0.03607|-0.03603|-0.03604|-0.03599|-0.03943|-0.03621||||||||85|58|49|34|42|40|52|63|29|||||||||||||||||||||||||
2024-12-10 10:14:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:11|CS.D.BCHUSD.CFD.IP|3989|2024-12-09 23:07:00|2024-12-09 23:59:50|551.47|14.1|0.38461|2024-12-09|0.34084|0|1.823971|20|-1.576349|21|2024-12-09|0.34084|0.34322|0.34408|0.3449|0.34519|0.3441|0.34709|0.34989|0.34806|0.35039|0.34923|0.35208|0.35314|0.34947|0.34909|0.3494|0.34914|0.35171|0.35298|0.35134|0.35758|0.41106|0.38752|0.38094|13|11|11|10|10|7|10|14|15|18|13|13|15|12|12|15|13|12|9|11|19|18|17|15|0.04058|0.03644|0.02691|0.02829|0.03191|0.01715|0.02305|0.03878|0.04926|0.06562|0.04511|0.04642|0.04833|0.03565|0.04159|0.05345|0.04684|0.03338|0.02732|0.03126|0.08134|0.09122|0.09552|0.04422|-0.03328|-0.02711|-0.02018|-0.0214|-0.02261|-0.015|-0.0218|-0.03425|-0.04512|-0.05088|-0.03118|-0.03602|-0.03738|-0.02929|-0.0284|-0.0509|-0.03818|-0.02997|-0.01905|-0.02471|-0.07092|-0.10988|-0.09434|-0.04463|360|360|355|360|355|358|359|360|358|360|360|360|360|360|358|360|360|360|356|359|360|359|360|360|||||||||||||||||||||||||
2024-12-10 10:14:12|IR.D.FLG.FWM2.IP|708|2024-12-10 08:00:00|2024-12-10 10:14:00|9549.5|36.1|0.01374|2024-12-09|0.02083|14|0.03131|15|-0.026058|8|2024-12-09|||||||||0.02086|0.02086|0.02086|0.02085|0.02085|0.02085|0.02083|0.02087|0.02088|0.02088|||||||||||||||39|22|32|36|40|33|30|47|43|16|||||||||||||||0.00939|0.00823|0.00827|0.00876|0.00794|0.00806|0.00849|0.0103|0.00776|0.00627|||||||||||||||-0.00977|-0.0076|-0.00719|-0.00725|-0.0076|-0.00744|-0.00776|-0.00909|-0.00758|-0.00638|||||||254|176|158|128|134|220|202|194|166|98|||||||||||||||||||||||||
2024-12-10 10:14:12|IR.D.ULTRA100.FWM.IP|1519|2024-12-09 23:08:00|2024-12-09 23:59:50|12702.7|11.7|0.01193|2024-12-09|0.03118|6|0.037023|17|-0.048797|15|2024-12-09|0.03124|0.03122|0.03123|0.03123|0.03123|0.0312|0.03118|0.03119|0.03126|0.03131|0.03133|0.03135|0.03137|0.03137|0.03139|0.03145|0.03145|0.0315|0.03147|0.03151|0.03151|0.0315||0.03149|12|16|17|20|16|17|20|20|31|26|29|41|41|45|43|58|54|59|56|69|101|82||8|0.01688|0.0176|0.01619|0.02218|0.01593|0.01935|0.01559|0.01824|0.02045|0.01729|0.02003|0.01917|0.01734|0.02053|0.02063|0.02107|0.01884|0.01874|0.01536|0.01879|0.02232|0.01877||0.01496|-0.01908|-0.01728|-0.01512|-0.01626|-0.01448|-0.0149|-0.02043|-0.01842|-0.02141|-0.02096|-0.0178|-0.01851|-0.0163|-0.01933|-0.01814|-0.0208|-0.02312|-0.01745|-0.0186|-0.01654|-0.02323|-0.02021||-0.01535|89|61|46|31|48|50|49|112|106|84|67|46|63|124|142|148|126|63|80|75|49|45|38|||||||||||||||||||||||||
2024-12-10 10:14:13|IR.D.BOND100.FWM.IP|1057|2024-12-09 23:08:20|2024-12-09 23:59:00|11937.1|23.5|0.0119|2024-12-09|0.03326|6|0.026814|18|-0.026807|19|2024-12-09|0.0333|0.0333|0.0333|0.0333|0.0333|0.03328|0.03326|0.03328|0.03333|0.03337|0.03338|0.03339|0.0334|0.03342|0.03343|0.03348|0.03348|0.0335|0.03349|0.03351|0.03351|0.03352||0.03351|30|34|28|27|34|41|19|28|48|30|45|68|218|148|73|118|138|65|70|97|258|124||16|0.01887|0.01956|0.02164|0.02165|0.01694|0.02164|0.02287|0.02254|0.02152|0.02265|0.01961|0.02588|0.02617|0.02389|0.02076|0.02221|0.02147|0.02345|0.0217|0.02514|0.02234|0.02165||0.01676|-0.0258|-0.02358|-0.02664|-0.02164|-0.02192|-0.02661|-0.01912|-0.01838|-0.02165|-0.02013|-0.01975|-0.02587|-0.02422|-0.02516|-0.0234|-0.02081|-0.02496|-0.02237|-0.02085|-0.02653|-0.01926|||-0.01818|64|33|27|27|33|23|30|62|63|51|46|36|43|86|91|95|98|66|53|56|23|32|37|||||||||||||||||||||||||
2024-12-10 10:14:14|IR.D.10YEAR100.FWM.IP|1843|2024-12-09 23:07:00|2024-12-09 23:59:50||49.9|0.00607|2024-12-09|0.03586|6|0.027813|0|-0.014394|19|2024-12-09|0.03588|0.03588|0.03588|0.03588|0.03588|0.03587|0.03586|0.03587|0.03591|0.03591|0.03591|0.03592|0.03592|0.03594|0.03594|0.03597|0.03597|0.03598|0.03597|0.03598|0.03599|0.03599||0.03599|131|133|123|135|175|154|171|114|217|178|98|323|427|488|286|533|443|396|390|487|468|414||126|0.01413|0.01435|0.01346|0.01346|0.01346||0.00717|0.01308|0.01424|0.01414|0.01401|0.01377|0.01347|0.01415|0.0134|0.01416|0.01329||0.01439|0.01349|0.01427|0.0135||0.00675|-0.01211|-0.01435|-0.01435|-0.01435||-0.00718|-0.01434|-0.01195|-0.01282|-0.01436|-0.01347|-0.01436|-0.01235|-0.01322|-0.01348|-0.01416|-0.01236|-0.01424|-0.01439|-0.01417|-0.01421|-0.01349||-0.01439|37|28|15|15|17|16|14|49|65|49|29|33|36|76|82|99|65|37|45|35|40|17|17|||||||||||||||||||||||||
2024-12-10 10:14:15|IR.D.05YEAR100.FWM.IP|1370|2024-12-09 23:07:00|2024-12-09 23:59:30||42.1|0.00601|2024-12-09|0.01855|0|0.022269|0|-0.01486|15|2024-12-09|0.01855|0.01855|0.01855|0.01855|0.01856|0.01855|0.01855|0.01855|0.01856|0.01856|0.01856|0.01856|0.01857|0.01857|0.01857|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858||0.01858|75|54|25|78|101|20|36|103|153|59|65|59|116|182|165|248|154|166|155|220|180|455||69|0.00649|0.00659|0.00742|0.00742|0.00742|0.00618|0.00649|0.0064|0.00731|0.0067|0.00724|0.00619|0.00743|0.00696|0.00726|0.00718|0.00689|0.00743|0.00595|0.00701|0.00743|0.00697||0.00743|-0.00634|-0.00649|-0.00495|-0.00557|-0.0068|-0.0051|-0.00672|-0.00691|-0.00667|-0.00681|-0.00619|-0.00631|-0.00706|-0.00662|-0.00669|-0.00694|-0.00705|-0.00595|-0.00728|-0.00666|-0.00743|-0.00619||-0.00557|61|45|31|17|22|29|60|89|90|60|45|54|62|115|101|97|97|39|49|51|42|30|12|||||||||||||||||||||||||
2024-12-10 10:14:15|CO.D.LH.FWM1.IP|0|none|||0|0|2024-12-09|0.17237|14|0.413318|14|-0.228859|14|2024-12-09|||||||||||||||0.17237|0.17302|0.17376|0.17296|0.17355|0.17359|||||||||||||||||||16|9|8|7|10|18|||||||||||||||||||0.04487|0.02864|0.0258|0.02514|0.0201|0.02314|||||||||||||||||||-0.0547|-0.02761|-0.02451|-0.02588|-0.021|-0.02458|||||160|233|197|223|201|23|||||||||||||||||||||||||
2024-12-10 10:14:16|IR.D.FOAT.FWM1.IP|1436|2024-12-10 00:15:00|2024-12-10 10:14:00|12643|26.4|11.791|2024-12-09|8.37026|14|0.023764|8|-0.023744|9|2024-12-09|68.5317|46.17605|83.34025|58.84028|41.68973|50.01976|38.73594|14.39348|10.31318|13.03534|10.26374|14.49276|20.16649|9.47092|8.37026|9.47881|17.21142|39.21379|19.08004|20.72132|||||5|7|3|4|4|6|7|19|30|37|53|34|27|21|28|32|25|6|12|11|||||0.00791|0.00791|0.00791|0.00791||0.00791|0.0079|0.00874|0.0089|0.00867|0.00792|0.00816|0.0082|0.00832|0.0079|0.00791|0.00844|0.00792||0.00792|||||-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00791|-0.00988|-0.0093|-0.00819|-0.00945|-0.00847|-0.00819|-0.00791|-0.00826|-0.00809|-0.00833|-0.00792|-0.00792|-0.00792|-0.00792|||||54|26|24|17|12|18|31|195|253|200|176|166|149|212|216|233|163|74|21|29|||||||||||||||||||||||||
2024-12-10 10:14:16|IR.D.FBTP.FWM1.IP|1068|2024-12-10 07:01:00|2024-12-10 10:14:00||39.2|6.01928|2024-12-09|4.12084|16|0.016268|11|-0.024351|7|2024-12-09||||||||16.16394|8.24097|6.25614|12.53607|12.9197|15.32145|6.80184|6.00863|7.54996|4.12084|16.47311||||||||||||||13|46|53|58|43|46|47|49|55|54|34||||||||||||||0.00857|0.0093|0.00878|0.00813|0.00835|0.00812|0.00854|0.00834|0.00832|0.00856|0.00813||||||||||||||-0.00955|-0.00886|-0.00838|-0.00833|-0.00884|-0.00812|-0.00812|-0.00879|-0.00847|-0.00838|-0.00813|||||||186|256|193|192|163|157|207|201|213|147|73|||||||||||||||||||||||||
2024-12-10 10:14:17|IR.D.FGBM.FWM1.IP|1232|2024-12-10 00:15:00|2024-12-10 10:14:00||79.8|9.91019|2024-12-09|1.51752|12|0.016827|12|-0.008418|8|2024-12-09|64.11205|66.67592|68.75893|50.01261|65.39335|20.02102|63.64572|10.89314|6.63549|3.83389|3.05491|2.35063|1.51752|6.05833|3.63908|4.73004|1.58735|8.35648|7.71626|10.73773|30.45308||||5|3|14|9|5|12|10|70|152|202|269|189|164|176|160|184|156|115|55|45|53||||0.00841|0.00841|0.00841|0.00841|0.00841||0.00841|0.00841|0.00842|0.00842|0.00842|0.00842|0.01178|0.00841|0.00841|0.00841|0.00842|0.00842|0.00842|0.00842|0.00842||||-0.00841|-0.00841|-0.00841||-0.00841|-0.00841|-0.0084|-0.00841|-0.00841|-0.00842|-0.00841|-0.00841|-0.00841|-0.00841|-0.00841|-0.00841|-0.00841|-0.00842||-0.00842|-0.00842||||39|30|16|8|26|10|44|92|121|105|66|43|67|116|83|85|64|24|13|28|23|||||||||||||||||||||||||
2024-12-10 10:14:18|IR.D.JGB.FWM1.IP|669|2024-12-09 23:45:00|2024-12-09 23:59:50|14303|3.3|0.01639|2024-12-09|0.02791|1|0.013955|1|-0.013986|23|2024-12-09|0.02792|0.02791||0.02791|0.02792|0.02792|0.02792|0.02793|0.02794|0.02794|0.02794|0.02795|0.02795|0.02795|0.02795|0.02795|0.02795|0.02795|0.02795|0.02795|0.02982|||0.02797|1|1||1|0|1|0|0|0|6|3|1|1|0|1|5|0|0|0|0|0|||7|0.00698|0.00872||0.00698|0.00698|0.00698|0.00698|0.00698|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699||||-0.00698|-0.00698||-0.00698|-0.00698|-0.00698|-0.00698|-0.00698|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699||||-0.00799|50|66|27|44|73|19|34|42|28|62|41|27|56|86|86|50|27|25|14|15|20|||||||||||||||||||||||||
2024-12-10 10:14:18|IR.D.FGBL.FWM1.IP|2075|2024-12-10 00:15:00|2024-12-10 10:14:10||75.6|10.2737|2024-12-09|0.02216|9|0.02206|15|-0.014698|15|2024-12-09|26.40621|43.84868|37.05185|54.84889|32.15845|27.60264|37.19377|3.4696|1.47809|0.02216|3.20619|0.85524|2.3656|2.23156|1.7459|2.10504|1.36404|14.97258|21.29427|14.01912|23.09468||||32|8|9|7|9|9|23|69|148|171|182|141|164|176|163|188|147|59|33|49|44||||0.00825|0.00734|0.00856|0.00734|0.00734|0.00733|0.0088|0.00733|0.00851|0.00853|0.0076|0.00735|0.00734|0.00795|0.00783|0.00809|0.00735|0.00735|0.00735|0.00735|0.00735||||-0.00839|-0.00734|-0.00734|-0.00734|-0.00733|-0.00733|-0.00838|-0.00786|-0.00775|-0.00778|-0.00734|-0.00734|-0.00765|-0.00734|-0.00734|-0.00753|-0.00735|-0.00735|-0.00735|-0.00735|-0.00735||||72|73|54|31|56|29|78|174|206|179|157|120|128|181|174|192|149|107|47|50|65|||||||||||||||||||||||||
2024-12-10 10:14:19|EN.D.LGO.FWM2.IP|1468|2024-12-10 01:00:00|2024-12-10 10:14:00|659.6|28.1|0.10437|2024-12-09|0.15137|15|0.077172|1|-0.106415|14|2024-12-09|0.15465|0.15428|0.15398|0.15422|0.15424|0.15407|0.15399|0.15378|0.15278|0.15293|0.15283|0.1527|0.15261|0.15227|0.15207|0.15137|0.15159|0.15153|0.1514|0.15142|0.15171|0.15179|0.45628||1|1|5|1|1|3|6|14|37|24|23|21|59|70|17|37|38|12|23|15|5|2|0||0.01804|0.02396|0.01732|0.01851|0.02121|0.01541|0.01721|0.02185|0.02547|0.02319|0.02308|0.0198|0.01968|0.02364|0.02282|0.02351|0.02313|0.02707|0.02235|0.02003|0.01922|0.01771|0.01521||-0.01547|-0.0222|-0.0235|-0.01928|-0.01735|-0.02201|-0.02099|-0.02494|-0.02587|-0.02714|-0.02717|-0.02657|-0.02642|-0.02636|-0.02783|-0.02605|-0.02909|-0.02576|-0.02394|-0.02346|-0.01991|-0.01952|-0.10633||58|166|101|82|63|72|67|157|189|195|134|110|165|232|278|250|275|169|176|145|91|63|13|||||||||||||||||||||||||
2024-12-10 10:14:20|CO.D.CFI.FWM2.IP|1045|2024-12-10 07:00:00|2024-12-10 10:14:10|6704.5|5.8|0.08158|2024-12-09|0.08811|7|0.156134|11|-0.158958|14|2024-12-09||||||||0.08811|0.08843|0.08869|0.08885|0.08925|0.0891|0.08928|0.09032|0.09032|0.0905|||||||||||||||2|4|6|7|4|5|5|17|5|7|||||||||||||||0.02407|0.02006|0.01458|0.02122|0.02003|0.01473|0.01506|0.03183|0.0221|0.02173|||||||||||||||-0.02642|-0.02289|-0.0138|-0.01833|-0.01582|-0.01449|-0.01595|-0.0364|-0.0249|-0.02135||||||||274|305|253|270|270|252|287|326|307|304|||||||||||||||||||||||||
2024-12-10 10:14:20|SE.D.PANWUS.CASH.IP|96|2024-12-09 23:07:40|2024-12-09 23:57:20|38893|19.1|12.52161|2024-12-09|16.26663|14|0.480876|14|-0.381232|14|2024-12-09||||||||||100|100|100|100|86.73486|16.26663|23.66589|31.14626|40.39174|32.7939|37.69042|34.18468|75.28713|75.0726|85.73811||||||||||27|10|15|6|34|616|575|352|220|298|346|544|56|55|3|||||||||||||0.01603|0.02959|0.06985|0.03242|0.02978|0.02669|0.01852|0.01923|0.01843|||||||||||||-0.26355|||-0.07821|-0.0456|-0.08945|-0.07062|-0.05084|-0.04404|-0.03752|-0.03173|-0.02736|-0.06428|-0.0334||4|3|1|32|15|112|208|161|124|110|186|208|8|4|7|||||||||||||||||||||||||
2024-12-10 10:14:21|UA.D.ABNBUS.CASH.IP|114|2024-12-09 23:58:10|2024-12-09 23:59:40|13686|2.4|29.08907|2024-12-09|0.17176|13|0.490447|14|-0.245434|14|2024-12-09||||||||||15.86363|1.01082|66.8473|57.35005|0.17176|8.95417|14.29259|36.25397|33.12911|22.87004|28.00105|12.8499|57.30557|100|||||||||||28|0|0|43|103|1307|1210|773|722|620|764|1324|70528|120|||||||||||0.06581|||0.10253||0.09109|0.03068|0.02238|0.02123|0.02246|0.0159|0.01923|||||||||||||-0.06273|-0.04394||-0.04394|-0.02192|-0.06404|-0.04063|-0.0304|-0.02738|-0.02983|-0.01933|-0.01633||||20|10|3|14|2|102|190|174|139|127|118|195|7|1|||||||||||||||||||||||||
2024-12-10 10:14:22|UA.D.BIDU.CASH.IP|363|2024-12-09 23:07:40|2024-12-09 23:59:10|9362|170.1|22.9727|2024-12-09|4.65327|15|0.409748|21|-0.458916|11|2024-12-09||||||||||58.99976|58.61715|54.40991|44.51842|50.82951|6.11792|4.65327|6.76401|14.93392|13.65828|15.45941|10.98562|62.7041|35.22012|63.28688||||||||||558|315|732|821|740|4026|2377|2378|1207|977|842|1784|229|180|111||||||||||0.06662|0.07103|0.18051|0.05357|0.08938|0.07555|0.04734|0.03675|0.02585|0.03054|0.02351|0.02504|0.06064|0.14447|0.08507||||||||||-0.11272|-0.06557|-0.18689|-0.04393|-0.06148|-0.06985|-0.05103|-0.03759|-0.03109|-0.03012|-0.02297|-0.02902|-0.05036|-0.11701||90|41|35|45|65|216|327|298|235|213|227|274|32|20|19|||||||||||||||||||||||||
2024-12-10 10:14:23|UC.D.NVDA.CASH.IP|1013|2024-12-09 23:07:10|2024-12-09 23:59:50|13811|755.9|8.70062|2024-12-09|0.00834|19|0.392899|14|-0.325544|14|2024-12-09||||||||||13.49154|19.60224|15.44143|8.72954|8.18496|4.98582|0.00965|0.00846|0.00848|0.28648|0.00834|0.00899|25.43266|37.8774|22.46553||||||||||2558|2197|4717|5740|4745|48455|35881|25386|16098|12882|13205|21984|79998|1096|1153||||||||||0.02435|0.01933|0.03206|0.02247|0.01584|0.04805|0.03463|0.02845|0.01944|0.01924|0.01837|0.0208|0.02329|0.01517|0.01086||||||||||-0.02501|-0.02665|-0.04185|-0.02294|-0.01563|-0.04396|-0.03662|-0.02883|-0.01858|-0.01847|-0.01706|-0.02003|-0.01873|-0.0156|-0.01206|312|235|305|310|306|342|360|360|360|360|359|360|185|103|98|||||||||||||||||||||||||
2024-12-10 10:14:24|EZ.D.ROBINGREY.Month2.IP|198|2024-12-09 23:09:00|2024-12-09 23:59:50|33.22|0|0|2024-12-09|0|9|0.600781|21|-1.858631|13|2024-12-09||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.09736|0.15192|0.08256|0.05525|0.06717|0.0908|0.06083|0.05297|0.04182|0.03649|0.03539|0.03998|0.09976|0.03758|0.09033||||||||||-0.10524|-0.07862|-0.06849|-0.06422|-0.23473|-0.0813|-0.05896|-0.05019|-0.04911|-0.03469|-0.03971|-0.0472|-0.06777|-0.06016|-0.09031|215|105|155|156|122|244|339|314|256|213|202|259|94|62|50|||||||||||||||||||||||||
2024-12-10 10:14:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:28|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:29|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-12-09|19.09533|14|0.589391|14|-0.434205|14|2024-12-09|||||||||||||||19.09533|21.02875|28.33814|50.32487|43.98482|42.83824|19.81802||||||||||||||||||1998|1426|1599|500|534|642|687||||||||||||||||||0.11221|0.0554|0.05231|0.02712|0.02781|0.02821|0.02971||||||||||||||||||-0.14665|-0.06327|-0.06632|-0.03772|-0.03016|-0.02791|-0.03012||||90|244|209|187|173|194|263|||||||||||||||||||||||||
2024-12-10 10:14:29|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-12-09|10000||0||0||2024-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:30|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-12-09|0.03234|14|0.158403|14|-0.252725|14|2024-12-09|||||||||||||||0.03234|0.58317|1.71207|1.5509|2.81173|5.20005|1.78837||||||||||||||||||1315|1302|1040|646|509|344|529||||||||||||||||||0.04313|0.03537|0.03159|0.02535|0.02144|0.01993|0.02394||||||||||||||||||-0.05022|-0.04096|-0.03974|-0.02608|-0.02396|-0.02184|-0.02434||||180|359|355|326|322|328|340|||||||||||||||||||||||||
2024-12-10 10:14:30|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-12-09|1.86722|15|0.373274|14|-0.260611|15|2024-12-09|||||||||||||||2.3786|1.86722|9.11822|12.64011|22.06923|21.58599|9.6994||||||||||||||||||670|194|289|80|280|44|162||||||||||||||||||0.08427|0.06461|0.05504|0.04679|0.04208|0.04214|0.04045||||||||||||||||||-0.0747|-0.05815|-0.05709|-0.04686|-0.04403|-0.04115|-0.04276||||176|335|320|286|227|246|249|||||||||||||||||||||||||
2024-12-10 10:14:31|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-12-09|1.84393|15|0.141661|15|-0.252589|14|2024-12-09|||||||||||||||1.94161|1.84393|4.27177|5.45758|12.33373|36.79206|18.05599||||||||||||||||||77|5|12|3|1|6|3||||||||||||||||||0.04057|0.028|0.02392|0.01573|0.01746|0.01486|0.01792||||||||||||||||||-0.04848|-0.02865|-0.02481|-0.01747|-0.01895|-0.01901|-0.01739||||168|343|310|260|220|283|328|||||||||||||||||||||||||
2024-12-10 10:14:31|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-12-09|7.02969|14|0.149291|16|-0.147783|15|2024-12-09|||||||||||||||7.02969|11.41243|15.75636|35.42658|31.93526|27.01217|11.59816||||||||||||||||||255|49|49|68|13|14|17||||||||||||||||||0.04076|0.03662|0.03335|0.03294|0.03488|0.0304|0.03121||||||||||||||||||-0.04551|-0.03894|-0.03514|-0.0282|-0.02902|-0.03174|-0.02963||||158|282|274|260|207|204|260|||||||||||||||||||||||||
2024-12-10 10:14:32|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-12-09|15.48126|15|0.208442|20|-0.137955|15|2024-12-09|||||||||||||||17.31091|15.48126|28.09807|29.87208|37.93653|28.40267|28.32824||||||||||||||||||97|46|16|23|14|15|16||||||||||||||||||0.03532|0.03179|0.03397|0.02198|0.01962|0.0184|0.02272||||||||||||||||||-0.04775|-0.03231|-0.03304|-0.02705|-0.02245|-0.01813|-0.02186||||163|319|275|235|206|180|269|||||||||||||||||||||||||
2024-12-10 10:14:32|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-12-09|31.96588|20|0.912825|14|-0.134831|20|2024-12-09|||||||||||||||77.65339|73.5857|72.93189|100|85.83622|93.13752|31.96588||||||||||||||||||3|0|0|0|0|0|3||||||||||||||||||0.35455|0.0451|0.05797|0.31404|0.04489|0.08996|0.16341||||||||||||||||||-0.06328|||||-0.04495|-0.05822||||31|15|11|2|7|29|56|||||||||||||||||||||||||
2024-12-10 10:14:33|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-12-09|3.64039|20|0.797166|14|-0.176056|14|2024-12-09|||||||||||||||71.7817|34.08137|50.5737|100|100||3.64039||||||||||||||||||34|0|0|0|0||0||||||||||||||||||0.29508|0.06595|0.04415||||0.04474||||||||||||||||||-0.15408|||-0.04409|||-0.04472||||14|6|2|1|1|12||||||||||||||||||0|||||||
2024-12-10 10:14:33|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-12-09|0.33053|18|3.180212|14|-2.341137|14|2024-12-09|||||||||||||||1.05832|1.80555|2.73797|0.33341|0.33053|3.72257|1.35866||||||||||||||||||66831|36439|24846|22580|29302|22163|11423||||||||||||||||||0.65726|0.45852|0.38083|0.33402|0.44262|0.66225|0.36922||||||||||||||||||-0.58527|-0.44704|-0.41727|-0.38797|-0.33333|-0.33225|-0.36797||||146|137|83|49|43|59|128|||||||||||||||||||||||||
2024-12-10 10:14:34|UC.D.RIOTUS.CASH.IP|437|2024-12-09 23:07:20|2024-12-09 23:59:30|1140|3894.7|7.35852|2024-12-09|0.08556|17|1.126307|12|-0.930626|14|2024-12-09||||||||||51.66425|40.5957|51.93626|30.95449|38.52631|12.25617|2.15005|1.60725|0.08556|0.08653|11.18905|4.43354|11.59166|16.92034|16.10189||||||||||1195|807|1018|5177|6679|36867|17356|11855|10815|38966|40933|223527|2952|743|906||||||||||0.14137|0.18336||0.19899|0.08912|0.18568|0.15761|0.12955|0.10258|0.13838||0.57261|0.12072|0.17621|0.11716||||||||||-0.14685|-0.11752|-0.13715|-0.14988|-0.11293|-0.23722|-0.14003|-0.11269|-0.10258|-0.08645|-0.11696|-0.19078|-0.11565|-0.08813|-0.08772|64|42|27|211|104|222|242|197|68|35|18|23|105|30|25|||||||||||||||||||||||||
2024-12-10 10:14:34|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-12-09|17.60913|20|0.510204|15|-0.826446|14|2024-12-09|||||||||||||||25.88887|25.12021|29.0169|55.20343|45.98708|50.71566|17.60913||||||||||||||||||601|654|414|394|588|364|431||||||||||||||||||0.19475|0.20143|0.19789|0.17147|0.17323|0.17224|0.21453||||||||||||||||||-0.24322|-0.18311|-0.18297|-0.17182|-0.18822|-0.17265|-0.18679||||133|189|146|49|72|87|75|||||||||||||||||||||||||
2024-12-10 10:14:35|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-12-09|6.4737|20|0.331275|14|-0.419369|14|2024-12-09|||||||||||||||29.0222|12.13368|9.97024|15.92789|22.28979|23.41396|6.4737||||||||||||||||||86|29|39|23|20|45|16||||||||||||||||||0.03802|0.01643|0.01535|0.0123|0.0114|0.01366|0.01679||||||||||||||||||-0.04652|-0.01802|-0.01661|-0.01254|-0.01097|-0.01286|-0.01537||||152|306|312|283|256|248|280|||||||||||||||||||||||||
2024-12-10 10:14:35|SI.D.IWO.CASH.IP|0|none|||0|0|2024-12-09|5.8938|15|0.171903|14|-0.102725|16|2024-12-09|||||||||||||||6.56652|5.8938|12.22157|30.80334|32.33958|32.00711|21.37792||||||||||||||||||525|138|172|91|106|289|100||||||||||||||||||0.01872|0.01226|0.01208|0.00894|0.00838|0.00624|0.00911||||||||||||||||||-0.02164|-0.02497|-0.02402|-0.01775|-0.02231|-0.01298|-0.01826||||154|291|271|195|130|172|211|||||||||||||||||||||||||
2024-12-10 10:14:36|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-12-09|0.5766|14|0.061178|14|-0.035782|16|2024-12-09|||||||||||||||0.5766|1.40619|2.90696|6.00167|7.21809|11.29278|2.41461||||||||||||||||||1828|1186|476|446|198|628|924||||||||||||||||||0.01529|0.01092|0.0082|0.00678|0.0067|0.00699|0.00849||||||||||||||||||-0.01228|-0.00981|-0.00793|-0.00716|-0.00714|-0.0072|-0.00841||||179|358|345|317|319|319|333|||||||||||||||||||||||||
2024-12-10 10:14:36|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-12-09|0.57141|20|0.08496|14|-0.063571|16|2024-12-09|||||||||||||||1.69627|1.69876|1.41447|1.15765|1.13665|1.68056|0.57141||||||||||||||||||279|56|51|32|22|24|31||||||||||||||||||0.0165|0.01157|0.01167|0.0086|0.00744|0.00758|0.00874||||||||||||||||||-0.01454|-0.01278|-0.01177|-0.00812|-0.00678|-0.00833|-0.00774||||180|358|358|350|356|360|359|||||||||||||||||||||||||
2024-12-10 10:14:37|KA.D.IWVLLN.CASH.IP|473|2024-12-10 08:00:20|2024-12-10 10:13:20|4424|8.6|57.74053|2024-12-09|51.98032|8|0.090131|8|-0.089767|14|2024-12-09|||||||||51.98032|59.79233|84.49576|91.36525|96.36609|80.66221|59.64758|76.94105|63.29239||||||||||||||||2|1|0|0|3|4|57|4|0||||||||||||||||0.03266|0.02814|0.04372|0.03537|0.0329|0.026|0.02793|0.03223|0.03375||||||||||||||||-0.02371|-0.02476|-0.02702|-0.02531|-0.02249|-0.02249|-0.0292|-0.03049|-0.02624||||||||233|82|116|162|55|62|104|130|49|||||||||||||||||||||||||
2024-12-10 10:14:39|CS.D.LTCUSD.CFE.IP|4001|2024-12-09 23:07:20|2024-12-09 23:59:50|110.51|20.9|0.35974|2024-12-09|0.30088|0|1.27364|21|-1.59139|21|2024-12-09|0.30088|0.30372|0.30565|0.30704|0.30834|0.30659|0.31052|0.31601|0.31783|0.32279|0.32215|0.32588|0.32703|0.32121|0.3194|0.32267|0.32436|0.32548|0.32585|0.3274|0.33851|0.36164|0.37682|0.36375|15|18|15|16|14|10|17|17|17|21|14|13|16|16|14|20|13|16|11|14|22|29|24|25|0.04283|0.04857|0.03511|0.03703|0.03636|0.02007|0.03466|0.05394|0.06334|0.06869|0.03759|0.05346|0.06313|0.04984|0.04575|0.06003|0.05331|0.04038|0.0307|0.03614|0.11627|0.19526|0.14808|0.07731|-0.05194|-0.04685|-0.03469|-0.04007|-0.03293|-0.02464|-0.04078|-0.05567|-0.06223|-0.06533|-0.0397|-0.04884|-0.06191|-0.04667|-0.04157|-0.06401|-0.05833|-0.0422|-0.03479|-0.04196|-0.14121|-0.18314|-0.16027|-0.07547|360|360|360|359|353|343|359|360|360|360|356|358|358|359|358|360|360|360|346|360|360|360|360|360|||||||||||||||||||||||||
2024-12-10 10:14:40|IR.D.JGB.FWM3.IP|610|2024-12-10 00:13:10|2024-12-10 10:12:20|14231|3|0.1804||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:45|OP.D.SPX5.4000P.IP|945|2024-12-09 23:08:00|2024-12-09 23:58:00|14.74|0|14.42946|2024-12-09|13.47666|20|1.550388|15|-3.13779|15|2024-12-09||14.97435|14.51267|14.49802|14.46225|14.47737|14.52455|14.63394|14.70928|14.46614|14.07812|13.77428|13.86818|13.89616|13.92663|13.78372|13.65184|13.68355|13.71748|13.61575|13.47666|14.30886|14.94994|14.91755||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07264|0.07258|0.07246|0.07233|0.07244|0.07269|0.07325|0.07791|0.07802|0.07323|0.08849|0.06937|0.07682|0.09392|0.108|0.09398|0.09051|0.07534|0.08859|0.07955|0.07309|0.068|0.07433||-0.07264|-0.0725|-0.07246|-0.07232|-0.07232|-0.07262|-0.07746|-0.07355|-0.07629|-0.07037|-0.08311|-0.06932|-0.06943|-0.08567|-0.13213|-0.08671|-0.07226|-0.08101|-0.09371|-0.09125|-0.06751|-0.06793|-0.06775|72|102|78|68|60|49|155|183|192|173|201|152|147|229|293|289|255|256|263|274|109|31|116|||||||||||||||||||||||||
2024-12-10 10:14:45|OP.D.SPX2.4000P.IP|1|2024-12-10 01:30:00|2024-12-10 01:30:00||0|0|2024-12-09|767.48252|4|0||0||2024-12-09|||||767.48252||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-12-10 10:14:46|OP.D.SPX3.4000P.IP|477|2024-12-09 23:08:00|2024-12-09 23:59:30|4.09|0|42.83244|2024-12-09|41.92039|20|1.711491|19|-1.745636|14|2024-12-09||44.88683|43.41719|43.35404|43.21002|43.35718|43.53646|44.14338|44.50008|43.49984|43.00019|43.12429|44.39373|44.06032|44.19555|43.19223|42.5119|42.61884|42.90511|42.53154|41.92039|45.22993|49.09599|48.87498||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.24864|0.24832|0.24783|0.24716|0.24783|0.24938|0.25236|0.25462|0.26501|0.2461|0.24697|0.25466|0.25189|0.3059|0.28404|0.30648|0.24344|0.24534|0.32026|0.24009|0.24161||0.24502||-0.24843|-0.24788|-0.24753|-0.24691|-0.24752|-0.24829|-0.29378|-0.25424|-0.24869|-0.24549|-0.2612|-0.25313|-0.25181|-0.32327|-0.27009|-0.24206|-0.24316|-0.24382|-0.2432|-0.24719|-0.24102|-0.24495|-0.24399|54|59|29|38|24|27|56|100|119|88|124|67|64|111|191|187|158|136|140|163|68|19|62|||||||||||||||||||||||||
2024-12-10 10:14:46|OP.D.SPX5.4250P.IP|1406|2024-12-09 23:08:00|2024-12-09 23:59:30|18.07|0|19.04281|2024-12-09|15.72713|1|1.446759|15|-2.974186|15|2024-12-09||15.72713|32.04948|28.49195|25.39745|23.66456|36.10404|21.78571|28.55481|26.30226|22.71256|21.80254|21.06965|29.72989|23.626|18.06125|16.18605|17.40463|21.42675|15.90365|17.64495|30.60826|47.1984|25.42687||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05959|0.05965|0.05955|0.05944|0.05949|0.05964|0.06014|0.06453|0.07101|0.06353|0.07509|0.05915|0.05967|0.08296|0.09851|0.08574|0.08167|0.06597|0.07363|0.06877|0.0608|0.05544|0.06067||-0.06272|-0.05964|-0.05953|-0.0594|-0.05942|-0.0596|-0.07593|-0.06404|-0.06818|-0.06336|-0.07875|-0.0594|-0.05912|-0.0769|-0.12149|-0.0772|-0.06534|-0.07352|-0.079|-0.07577|-0.06219|-0.06938|-0.05529|91|95|61|76|64|71|174|221|232|193|222|168|180|249|313|306|282|272|278|304|132|38|124|||||||||||||||||||||||||
2024-12-10 10:14:47|OP.D.SPX2.4250P.IP|1|2024-12-10 01:30:00|2024-12-10 01:30:00||0|0|2024-12-09|424.67532|4|0||0||2024-12-09|||||424.67532||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|||||||||||||||||||||||||
2024-12-10 10:14:48|OP.D.SPX3.4250P.IP|624|2024-12-09 23:08:00|2024-12-09 23:59:30|5.94|0|29.34056|2024-12-09|29.12882|20|2.29682|15|-2.753873|15|2024-12-09||31.44258|30.31111|30.26857|30.17825|30.24293|30.40089|30.82603|31.05297|30.33504|29.99158|30.10466|30.95499|30.70321|30.79824|30.09345|29.57892|29.65255|29.89277|29.5713|29.12882|31.48865|33.8048|33.67789||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17322|0.17348|0.17291|0.17256|0.17286|0.17422|0.17641|0.17757|0.18236|0.17156|0.19922|0.17661|0.17527|0.21752|0.24667|0.21164|0.17477|0.20086|0.21264|0.17039|0.16694|0.16863|0.16868||-0.17347|-0.17311|-0.17301|-0.17227|-0.17249|-0.17339|-0.17611|-0.17731|-0.18041|-0.17135|-0.32449|-0.1774|-0.17549|-0.24538|-0.24172|-0.17184|-0.16906|-0.18593|-0.1835|-0.18649|-0.16742|-0.16892|-0.16829|69|46|50|36|37|42|82|133|142|104|141|97|96|155|248|246|204|194|199|214|70|22|81|||||||||||||||||||||||||
2024-12-10 10:14:48|OP.D.SPX5.4500P.IP|1385|2024-12-09 23:08:00|2024-12-09 23:59:30|23.17|0|10.53842|2024-12-09|10.35355|20|1.552511|15|-2.317291|15|2024-12-09||11.68075|11.40079|11.38312|11.34847|11.36136|11.39688|11.49096|11.55731|11.38456|11.07949|10.85134|10.92539|10.92207|10.94435|10.76401|10.5423|10.56658|10.59292|10.50296|10.35355|10.87164|11.2534|11.22088||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04999|0.04949|0.05605|0.05067|0.04734|0.04752|0.05017|0.06117|0.06276|0.05601|0.07103|0.04796|0.05151|0.07893|0.09262|0.08883|0.07442|0.05835|0.07318|0.06946|0.05898|0.04328|0.05255||-0.05|-0.04748|-0.04742|-0.04727|-0.05162|-0.04746|-0.06706|-0.05531|-0.05664|-0.05314|-0.06562|-0.04903|-0.0467|-0.07293|-0.10664|-0.07312|-0.06101|-0.06477|-0.07622|-0.07417|-0.05487|-0.04947|-0.04633|130|158|108|97|113|94|213|271|271|225|260|204|220|285|344|338|324|318|316|333|155|55|174|||||||||||||||||||||||||
2024-12-10 10:14:49|OP.D.SPX2.4500P.IP|1|2024-12-10 01:30:00|2024-12-10 01:30:00||0|0|2024-12-09|1024.19704|4|100|7|-50|8|2024-12-09|||||1024.19704|1815.47619|2400|5371.42857|10411.76471|5217.3913|5200|12000|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||14.28571|16.66667|23.33333|81.25|100|50||||||||||||||||||||-14.28571|-16.66667|-20|-50|-33.33333|||||||||||||||7|12|13|35|34|23|5|6|||||||||||||||||||||||||
2024-12-10 10:14:50|OP.D.SPX3.4500P.IP|884|2024-12-09 23:10:10|2024-12-09 23:59:30|8.38|0|21.00979|2024-12-09|20.78228|20|2.272727|15|-1.494396|14|2024-12-09||22.45098|21.76315|21.72686|21.64479|21.69829|21.80124|22.03862|22.2641|21.74822|21.50484|21.54651|22.18513|21.9878|22.05313|21.54551|21.14151|21.18817|21.34818|21.10416|20.78228|22.48088|23.94029|23.86701||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12422|0.1244|0.12407|0.12372|0.12405||0.12608|0.13184|0.13202|0.12301|0.13363|0.1269|0.12578|0.16623|0.19992|0.17783|0.14805|0.14008|0.15966|0.13287|0.13183|0.11947|0.13214||-0.12455|-0.12431|-0.12404|-0.12346|-0.12395|-0.12444|-0.14099|-0.13251|-0.12454|-0.1228|-0.14455|-0.12686|-0.12564|-0.17236|-0.16412|-0.13518|-0.13893|-0.1377|-0.15313|-0.15009|-0.11948|-0.11955|-0.11911|81|105|59|49|60|48|121|173|174|151|173|122|134|220|295|287|250|250|251|268|98|24|108|||||||||||||||||||||||||
2024-12-10 10:14:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:51|OP.D.SPX4.4250P.IP|180|2024-12-09 23:13:10|2024-12-09 23:58:00|0.42|0|300.70882|2024-12-09|246.85535|3|2.439024|23|-4|16|2024-12-09||258.59184|247.64151|246.85535|247.16981|252.45098|257.81513|265.78904|280.20352|261.44985|261.63501|264.58672|283.84107|275.64542|281.74311|266.62141|256.78326|270.45815|278.38912|273.12427|247.96009|326.31189|360.70821|358.03998||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.92308||1.92308|1.92308|1.96078||2.06976||2.04082|2.01414|2.08394|2.20019|2.12766|2.19807|2.06821|1.97171|2.11802|2.1317|2.14018|1.93439|2.38095||2.43073||-1.88679||||-1.92308||-2.08333|-2.12766|-1.98431|-2|-2.02211|-2.17391|-2.09441|-2.14115|-1.99424|-2.12805|-2.06207|-2.06324|-2.07602|-1.88679||-2.38095|-2.35327|27|2|3|10|24|7|17|20|23|31|33|13|29|51|84|81|63|52|62|78|24|5|42|||||||||||||||||||||||||
2024-12-10 10:14:51|IR.D.02YEAR100.FWM.IP|1078|2024-12-09 23:07:30|2024-12-09 23:57:40||31.6|0.0066|2024-12-09|0.01938|0|0.011634|8|-0.003879|16|2024-12-09|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01939|0.01939|0.01939|0.01939|0.01939|0.01939|0.01939|0.01939|0.01939|0.01939|0.01939|0.01939|0.01939|0.01939||0.01939|40|64|28|41|39|20|42|45|139|56|68|56|89|151|138|139|155|245|195|180|360|207||76|0.00318|0.00194|0.00258||0.00258|0.00388|0.00226|0.00339|0.00431|0.00317|0.00339|0.00332|0.0036|0.00349|0.00284|0.00306|0.00315|0.0031|0.00291|0.00388|0.00388|0.00291|||-0.00267|-0.00194|-0.00242||-0.00252||-0.00242|-0.00312|-0.00302|-0.00388|-0.0031|-0.00291|-0.0036|-0.00298|-0.00388|-0.00313|-0.00334|-0.00388|-0.00315|-0.00194|-0.00339|||-0.00291|66|32|25|9|24|9|22|59|56|45|31|37|36|88|70|70|44|27|41|23|18|19|8|||||||||||||||||||||||||
2024-12-10 10:14:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:53|UB.D.HOODUS.CASH.IP|299|2024-12-09 23:09:00|2024-12-09 23:59:50|3972|129.2|18.74384|2024-12-09|0.59451|15|0.767754|9|-0.857143|9|2024-12-09||||||||||47.61192|64.52163|67.18382|56.78232|34.09627|3.73367|0.59451|2.65619|4.18187|6.66348|3.70976|2.50698|22.3572|43.85764|52.47704||||||||||727|511|483|951|1627|12906|9780|4541|2031|2516|2275|5453|967|581|203||||||||||0.12865|0.15322|0.03894|0.07569|0.13484|0.11071|0.06826|0.06263|0.04335|0.03832|0.03826|0.04173|0.09697|0.08808|||||||||||-0.16811|-0.13283|-0.17933|-0.07095|-0.05493|-0.11119|-0.07534|-0.05427|-0.04636|-0.03558|-0.04602|-0.04135|-0.10978|-0.08157|-0.10906|118|59|76|97|50|218|357|343|289|226|190|282|45|32|21|||||||||||||||||||||||||
2024-12-10 10:14:55|CS.D.EOSUSD.CFD.IP|3998|2024-12-09 23:07:40|2024-12-09 23:59:50|105.38|14.8|0.38531|2024-12-09|0.30869|0|1.378657|21|-1.889055|21|2024-12-09|0.30869|0.31154|0.31739|0.31837|0.31929|0.31742|0.32039|0.32307|0.32641|0.33388|0.3317|0.33358|0.33454|0.328|0.32637|0.33026|0.32931|0.32841|0.32882|0.33012|0.34291|0.38094|0.39347|0.37943|14|13|8|9|10|6|9|10|14|14|9|13|16|15|13|19|18|13|11|11|22|25|23|15|0.06337|0.05385|0.05044|0.04867|0.04396|0.02606|0.04142|0.06057|0.07127|0.08288|0.04686|0.06377|0.07891|0.05971|0.05835|0.07919|0.06979|0.04818|0.0386|0.05149|0.1549|0.19194|0.17537|0.07578|-0.06502|-0.05493|-0.04957|-0.03951|-0.03906|-0.02581|-0.03951|-0.05339|-0.07101|-0.0779|-0.04644|-0.05471|-0.07194|-0.05311|-0.04908|-0.06846|-0.05995|-0.04909|-0.04027|-0.04579|-0.16122|-0.20677|-0.20112|-0.08801|358|359|355|335|360|345|345|358|360|352|349|359|360|360|359|360|360|359|345|359|360|360|360|357|||||||||||||||||||||||||
2024-12-10 10:14:56|CS.D.ADAUSD.CFE.IP|3838|2024-12-09 23:07:40|2024-12-09 23:59:50|100.2|8|0.49889|2024-12-09|0.42487|0|1.907032|21|-1.226551|21|2024-12-09|0.42487|0.42623|0.42931|0.43078|0.43099|0.42759|0.43088|0.43573|0.43906|0.44597|0.44487|0.44869|0.45191|0.44428|0.4412|0.44636|0.44698|0.44519|0.44782|0.45069|0.46491|0.49357|0.5083|0.49772|5|4|4|4|4|3|4|5|7|8|5|6|7|6|6|7|5|5|3|4|11|15|15|8|0.03401|0.03042|0.02647|0.03442|0.02502|0.01815|0.03214|0.0389|0.05589|0.05306|0.034|0.05004|0.059|0.03459|0.04241|0.05939|0.03885|0.03313|0.03017|0.03557|0.10586|0.17552|0.17728|0.06683|-0.04152|-0.03334|-0.02829|-0.02814|-0.02625|-0.01806|-0.03327|-0.0397|-0.04786|-0.05735|-0.03512|-0.04897|-0.05507|-0.03583|-0.03855|-0.05754|-0.03888|-0.03623|-0.03497|-0.04052|-0.10945|-0.17346|-0.19078|-0.07918|297|289|265|253|240|237|252|305|333|345|315|308|341|305|314|327|283|285|206|227|350|358|357|348|||||||||||||||||||||||||
2024-12-10 10:14:57|CS.D.XLMUSD.CFD.IP|3676|2024-12-09 23:07:40|2024-12-09 23:59:50|40.97|4.8|0.54257|2024-12-09|0.4564|0|1.818182|21|-2.795461|21|2024-12-09|0.4564|0.45946|0.46177|0.46467|0.46571|0.46219|0.46629|0.47122|0.47495|0.48611|0.48298|0.48658|0.48596|0.47884|0.47759|0.48303|0.48485|0.48196|0.48212|0.48366|0.50116|0.5474|0.55762|0.53749|4|3|3|3|3|2|3|4|5|6|3|3|5|3|3|5|4|3|3|3|10|12|10|5|0.04451|0.04034|0.03378|0.03753|0.03658|0.02603|0.03635|0.04604|0.05768|0.06672|0.0403|0.05378|0.05223|0.03637|0.03788|0.05503|0.04955|0.07622|0.0385|0.04672|0.11804|0.21015|0.1684|0.07119|-0.04876|-0.04119|-0.03738|-0.02991|-0.03486|-0.02374|-0.03394|-0.04183|-0.05585|-0.06229|-0.04202|-0.04714|-0.05245|-0.04077|-0.04033|-0.05716|-0.05352|-0.05195|-0.03846|-0.03982|-0.12792|-0.25013|-0.18001|-0.07193|310|313|299|279|244|232|261|287|338|354|310|316|324|287|290|341|308|307|281|304|356|358|349|327|||||||||||||||||||||||||
2024-12-10 10:14:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:14:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:15:00|IX.D.HSTECH.IFU.IP|3198|2024-12-09 23:08:00|2024-12-09 23:59:30|4860.6|46.1|0.1096|2024-12-09|0.08795|7|0.547115|9|-0.394038|1|2024-12-09|0.20299|0.11374|0.08947|0.08996|0.203|0.09026|0.09006|0.08795|0.13179|0.141|8.72091|20.49252|15.44755|10.27772|0.12416|0.12251|0.12202|0.1216|0.12222|0.18352|0.18487|0.18505|0.18512|0.18517|0|33|31|18|0|33|16|132|77|12|4|3|5|8|22|21|15|7|8|0|0|0|0|0|0.00279|0.03476|0.02863|0.02126|0.00243|0.0223|0.02014|0.06082|0.03915|0.04048|0.02905|0.02633|0.02159|0.03288|0.03353|0.03648|0.02728|0.01725|0.01832|0.01321|0.02124|0.00295|0.00309|0.0026|-0.00267|-0.029|-0.02716|-0.02124|-0.0026|-0.02149|-0.01787|-0.05022|-0.04232|-0.0327|-0.02806|-0.02696|-0.0262|-0.02656|-0.03231|-0.03853|-0.0287|-0.01842|-0.01916|-0.01625|-0.02392|-0.00362|-0.00235|-0.00307|261|338|359|336|113|347|327|334|324|349|268|221|235|286|352|360|355|334|322|263|294|167|63|180|||||||||||||||||||||||||
2024-12-10 10:15:01|IX.D.TOPIX.IFU.IP|2919|2024-12-09 23:07:50|2024-12-09 23:59:50|2740.4|8.7|0.03649|2024-12-09|0.02923|1|0.131119|23|-0.073078|0|2024-12-09|0.0293|0.02923|0.0356|0.03546|0.02926|0.0293|0.0455|0.07308|0.04368|0.04368|0.04372|0.04372|0.04365|0.04358|0.04355|0.04354|0.04366|0.04361|0.04363|0.04363|0.04824|0.07292|0.07291|0.06635|26|12|12|13|13|29|28|0|4|5|7|7|9|3|5|6|5|1|7|11|4|0|0|7|0.02052|0.01507|0.01275|0.01198|0.01292|0.0131|0.01213|0.00724|0.01443|0.01079|0.01182|0.01241|0.01139|0.01121|0.01127|0.01312|0.01304|0.01181|0.01108|0.0119|0.01181|0.00765|0.00364|0.01357|-0.01799|-0.01264|-0.01053|-0.01024|-0.01242|-0.01098|-0.01154|-0.00671|-0.01176|-0.01084|-0.00882|-0.00952|-0.00929|-0.00974|-0.01034|-0.01084|-0.00939|-0.00949|-0.01007|-0.00916|-0.00995|-0.01009|-0.00365|-0.01132|327|294|215|187|142|126|211|287|281|266|186|165|166|192|210|265|238|220|148|122|179|197|42|264|||||||||||||||||||||||||
2024-12-10 10:15:04|CS.D.UNIUSD.CFE.IP|4004|2024-12-09 23:07:50|2024-12-09 23:59:50|1600.07|22.1|0.46697|2024-12-09|0.39612|0|1.820905|21|-2.082987|21|2024-12-09|0.39612|0.40159|0.40589|0.40594|0.40938|0.4092|0.412|0.41548|0.42055|0.42359|0.42197|0.43085|0.43391|0.42852|0.42684|0.42868|0.43097|0.43506|0.43669|0.43934|0.45199|0.48042|0.48114|0.46571|22|19|17|18|17|14|14|19|20|23|19|22|23|22|25|26|22|19|14|13|23|26|32|22|0.07302|0.04914|0.03992|0.04905|0.03901|0.03451|0.04234|0.04624|0.05175|0.06083|0.05355|0.0572|0.055|0.05578|0.05759|0.07723|0.05708|0.04476|0.03377|0.03616|0.08677|0.15327|0.11727|0.08399|-0.06992|-0.05101|-0.039|-0.05101|-0.04526|-0.0343|-0.03875|-0.04681|-0.0553|-0.06172|-0.04179|-0.06482|-0.05611|-0.0533|-0.05513|-0.07613|-0.05713|-0.04071|-0.03733|-0.04054|-0.1043|-0.17183|-0.14126|-0.08106|360|360|360|360|359|354|359|360|360|355|358|360|360|360|360|360|360|360|358|360|360|334|360|360|||||||||||||||||||||||0||
2024-12-10 10:15:06|CS.D.LNKUSD.CFE.IP|4001|2024-12-09 23:07:50|2024-12-09 23:59:50|2221.8|23.8|0.32561|2024-12-09|0.27205|5|1.328377|21|-1.874511|21|2024-12-09|0.27611|0.28039|0.27629|0.27278|0.27294|0.27205|0.27596|0.28119|0.28457|0.28919|0.28908|0.29447|0.29543|0.29028|0.29041|0.29365|0.30159|0.30579|0.30649|0.30789|0.31645|0.34226|0.33538|0.32719|35|30|32|33|33|29|28|31|33|33|28|32|34|32|28|33|33|28|21|28|36|35|36|22|0.08644|0.06418|0.07375|0.07502|0.08106|0.06452|0.06739|0.07322|0.08475|0.09284|0.05637|0.06266|0.07146|0.06302|0.06751|0.07908|0.07279|0.05188|0.03698|0.04139|0.10566|0.19594|0.17292|0.08663|-0.09048|-0.05919|-0.07402|-0.06988|-0.07107|-0.06367|-0.06692|-0.07038|-0.08577|-0.09133|-0.05672|-0.06395|-0.07295|-0.06081|-0.05561|-0.08704|-0.08469|-0.05391|-0.03956|-0.04128|-0.12234|-0.19249|-0.20944|-0.09542|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|356|360|360|360|360|360||||0|||||||||||||||||0||0||
2024-12-10 10:15:07|CS.D.DOTUSD.CFE.IP|3994|2024-12-09 23:07:50|2024-12-09 23:59:50|845.67|25.8|0.42541|2024-12-09|0.35122|0|4.485731|21|-2.339104|21|2024-12-09|0.35122|0.35256|0.35493|0.35605|0.35912|0.3561|0.36108|0.36662|0.37035|0.37733|0.3756|0.37809|0.37911|0.37291|0.37237|0.37629|0.3774|0.37607|0.37687|0.37846|0.39309|0.51411|0.43629|0.42438|25|23|19|22|15|12|22|25|27|26|23|21|27|24|23|26|27|27|21|23|29|29|34|24|0.05036|0.04588|0.04305|0.0391|0.03644|0.02475|0.03229|0.05358|0.05288|0.07293|0.04557|0.06059|0.06797|0.04622|0.04361|0.06569|0.05252|0.03893|0.02888|0.03189|0.15103|0.20618|0.19099|0.07353|-0.05573|-0.04524|-0.04274|-0.04105|-0.03653|-0.02567|-0.03636|-0.04924|-0.05427|-0.06999|-0.04535|-0.05553|-0.06668|-0.04674|-0.04121|-0.06743|-0.05313|-0.04001|-0.03031|-0.04062|-0.15672|-0.20102|-0.22116|-0.09491|360|360|359|354|360|350|352|358|357|360|360|360|360|360|360|360|360|360|354|358|360|360|360|360|||||||||||||||||||||||||
2024-12-10 10:15:09|CS.D.DOGUSD.CFE.IP|3930|2024-12-09 23:07:50|2024-12-09 23:59:50|41.38|7.5|0.44299|2024-12-09|0.39241|0|1.449651|22|-1.50089|22|2024-12-09|0.39241|0.39432|0.39888|0.39912|0.399|0.39761|0.40283|0.40676|0.40948|0.41581|0.41447|0.4171|0.41792|0.41095|0.40716|0.41223|0.41181|0.41231|0.41317|0.41489|0.42533|2.15564|0.4398|0.43544|7|7|5|6|7|4|6|9|10|9|6|6|8|7|5|6|6|5|4|5|10|12|17|10|0.05407|0.04848|0.04888|0.04832|0.04787|0.04014|0.04738|0.05942|0.0727|0.07318|0.05079|0.06073|0.06863|0.06036|0.05173|0.06963|0.06242|0.04366|0.03509|0.04312|0.09491|0.17421|0.1515|0.08499|-0.05757|-0.04858|-0.04379|-0.04543|-0.05057|-0.03538|-0.05282|-0.06004|-0.07274|-0.06745|-0.05788|-0.06155|-0.06568|-0.05228|-0.04507|-0.0609|-0.05456|-0.0476|-0.03568|-0.04345|-0.08985|-0.13786|-0.17797|-0.08823|357|357|346|342|355|339|354|360|359|353|350|349|355|350|341|348|359|327|303|346|360|358|360|320|||||||||||||||||||||||||
2024-12-10 10:15:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:15:11|OP.D.SPX3.4750C.IP|1544|2024-12-09 23:08:00|2024-12-09 23:59:30|1373.69|0|0.16412|2024-12-09|0.1557|8|0.172954|20|-0.186852|14|2024-12-09||0.16028|0.15625|0.15637|0.15657|0.15653|0.15639|0.15598|0.1557|0.15612|0.15658|0.15681|0.15647|0.15644|0.15658|0.15774|0.15879|0.15865|0.1586|0.15911|0.1599|0.16916|0.1745|0.1747||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01174|0.01144|0.01145|0.01052|0.01213|0.0104|0.01741|0.01633|0.01644|0.01473|0.02019|0.01466|0.01374|0.02375|0.0306|0.02642|0.02206|0.02143|0.02393|0.02712|0.0163|0.00838|0.01299||-0.01314|-0.01118|-0.01244|-0.01252|-0.01084|-0.0129|-0.01447|-0.01675|-0.01698|-0.01585|-0.0229|-0.01451|-0.01343|-0.02606|-0.02773|-0.02764|-0.0237|-0.02038|-0.02527|-0.02428|-0.01724|-0.0064|-0.01608|150|193|123|110|122|108|225|287|298|251|268|222|234|288|349|341|326|321|321|332|159|112|185|||||||||||||||||||||||||
2024-12-10 10:15:11|OP.D.SPX3.5000C.IP|1546|2024-12-09 23:08:00|2024-12-09 23:59:30|1132.7|0|0.19904|2024-12-09|0.1878|8|0.206162|20|-0.221267|14|2024-12-09||0.19347|0.1886|0.18877|0.18905|0.189|0.1888|0.18821|0.1878|0.1884|0.18906|0.18939|0.18892|0.18887|0.18908|0.19075|0.19226|0.19205|0.19198|0.19272|0.19386|0.2052|0.21157|0.21187||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0139|0.01367|0.01345|0.01234|0.0147|0.01265|0.02082|0.01939|0.01901|0.01728|0.02422|0.01793|0.01657|0.02815|0.03653|0.03177|0.02616|0.02579|0.02786|0.03282|0.01938|0.00977|0.01612||-0.01579|-0.01337|-0.01471|-0.01476|-0.01284|-0.01531|-0.0173|-0.02017|-0.02007|-0.0189|-0.02737|-0.01748|-0.01585|-0.03126|-0.03315|-0.03245|-0.02813|-0.02455|-0.03001|-0.02858|-0.02069|-0.0078|-0.01918|150|190|123|111|121|110|225|288|298|251|269|223|235|288|349|342|326|321|322|332|163|113|185|||||||||||||||||||||||||
2024-12-10 10:15:12|OP.D.SPX3.4750P.IP|1232|2024-12-09 23:08:00|2024-12-09 23:59:30|12.02|0|15.00376|2024-12-09|14.57109|20|2.22618|15|-2.341717|11|2024-12-09||16.10987|15.4796|15.44894|15.38614|15.41882|15.49154|15.69795|15.82671|15.47351|15.29618|15.31613|15.71193|15.60191|15.6369|15.23278|14.88565|14.91837|15.00967|14.83339|14.57109|15.85039|16.70038|16.63344||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08841|0.08844|0.08828|0.08793|0.08816|0.08861|0.09312|0.10585|0.10628|0.09723|0.11996|0.08975|0.09271|0.1321|0.15963|0.14321|0.11712|0.11042|0.13403|0.1117|0.08959|0.0835|0.09777||-0.09292|-0.08845|-0.08818|-0.08785|-0.08808|-0.08845|-0.1138|-0.09867|-0.10003|-0.10103|-0.15599|-0.08988|-0.08909|-0.14116|-0.16575|-0.11884|-0.10158|-0.10925|-0.13001|-0.12527|-0.09802|-0.0834|-0.08763|104|101|86|77|90|86|168|231|237|194|245|172|175|253|321|318|301|284|297|310|138|41|141|||||||||||||||||||||||||
2024-12-10 10:15:13|OP.D.SPX3.5000P.IP|1457|2024-12-09 23:08:00|2024-12-09 23:59:30|17.64|0|13.1262|2024-12-09|12.59708|20|2.079511|15|-2.095808|11|2024-12-09||14.718|20.30907|16.55971|17.30631|14.35465|18.05061|16.82187|14.36553|17.66319|15.75785|15.41944|16.5959|16.38207|12.76673|13.01693|13.01703|13.03622|13.04304|13.29512|12.59708|13.2439|36.0295|13.80118||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06403|0.06811|0.06563|0.07587|0.06588|0.06725|0.07406|0.08282|0.08625|0.08392|0.11273|0.07853|0.07045|0.11673|0.13835|0.13274|0.10435|0.09111|0.11865|0.10134|0.07911|0.05687|0.08512||-0.06852|-0.06103|-0.06089|-0.06069|-0.06585|-0.06543|-0.09088|-0.0791|-0.08575|-0.074|-0.12939|-0.07286|-0.07254|-0.1227|-0.14667|-0.11529|-0.09115|-0.09173|-0.10616|-0.11678|-0.08419|-0.05694|-0.06842|134|162|115|96|110|99|215|273|285|233|263|205|217|283|346|338|324|316|318|332|155|60|168|||||||||||||||||||||||||
2024-12-10 10:15:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:15:14|OP.D.SPX5.5000C.IP|1544|2024-12-09 23:08:00|2024-12-09 23:59:30|1205.1|0|0.2037|2024-12-09|0.19339|8|0.183865|20|-0.198933|14|2024-12-09||0.19875|0.19413|0.19429|0.19454|0.1945|0.19432|0.19378|0.19339|0.19393|0.19449|0.19473|0.19426|0.19423|0.19443|0.19598|0.19734|0.19716|0.19709|0.19777|0.19881|0.20937|0.21547|0.21574||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01284|0.01234|0.01206|0.01112|0.01327|0.01146|0.01857|0.01725|0.01704|0.01535|0.02168|0.01578|0.01486|0.02604|0.03238|0.02799|0.02335|0.02292|0.0252|0.02872|0.01744|0.00896|0.01371||-0.01397|-0.01185|-0.01332|-0.01337|-0.0115|-0.01278|-0.01545|-0.01831|-0.01779|-0.0166|-0.02264|-0.01594|-0.01426|-0.02779|-0.03021|-0.03021|-0.02567|-0.02175|-0.02704|-0.0258|-0.02028|-0.00694|-0.01571|149|191|123|110|122|108|226|286|298|254|271|224|233|289|349|340|326|321|321|332|158|111|187|||||||||||||||||||||||||
2024-12-10 10:15:15|OP.D.SPX5.4750P.IP|1473|2024-12-09 23:08:00|2024-12-09 23:59:30|32.01|0|7.63016|2024-12-09|7.50473|20|1.455026|15|-2.230123|15|2024-12-09||8.38902|8.19085|8.17709|8.1516|8.16088|8.18577|8.25183|8.3008|8.17827|8.00966|7.87811|7.93124|7.92957|7.94245|7.80896|7.64556|7.66317|7.68069|7.61424|7.50473|7.87664|8.14595|8.12213||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04497|0.04289|0.04623|0.04196|0.04401|0.03697|0.04543|0.05652|0.0565|0.04856|0.0615|0.04409|0.04471|0.07914|0.09212|0.08793|0.07429|0.05944|0.07343|0.07006|0.05914|0.03653|0.0473||-0.04143|-0.04875|-0.04087|-0.04364|-0.04886|-0.03836|-0.05566|-0.05299|-0.05088|-0.05296|-0.06558|-0.04755|-0.04872|-0.0793|-0.1087|-0.07644|-0.06011|-0.06272|-0.07467|-0.07892|-0.05168|-0.04442|-0.04423|140|172|117|100|115|100|217|278|284|246|267|220|224|286|349|339|326|321|320|332|157|67|178|||||||||||||||||||||||||
2024-12-10 10:15:16|OP.D.SPX5.5000P.IP|1547|2024-12-09 23:08:00|2024-12-09 23:59:30|44|0|5.55335|2024-12-09|5.46563|20|1.372502|15|-2.097078|15|2024-12-09||6.05551|5.91954|5.90925|5.89018|5.89649|5.91434|5.9632|5.99829|5.91097|5.81457|5.74768|5.78707|5.78584|5.79376|5.69213|5.57152|5.58441|5.59687|5.54704|5.46563|5.73694|5.92676|5.90896||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03945|0.03373|0.03817|0.03682|0.03276|0.03793|0.0432|0.05|0.04929|0.04544|0.06475|0.04416|0.03993|0.0789|0.09323|0.08698|0.07279|0.05743|0.07323|0.06857|0.05455|0.02532|0.04653||-0.03465|-0.03453|-0.03281|-0.02979|-0.0349|-0.03032|-0.05135|-0.04857|-0.0473|-0.04311|-0.05809|-0.04302|-0.04171|-0.07654|-0.1068|-0.07413|-0.06074|-0.06114|-0.07676|-0.07594|-0.04545|-0.03422|-0.04077|150|193|124|112|123|110|225|286|298|252|272|223|234|290|349|340|326|321|322|332|158|85|188|||||||||||||||||||||||||
2024-12-10 10:15:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:15:17|OP.D.SPX2.5000C.IP|1548|2024-12-09 23:08:00|2024-12-09 23:59:30|1060.07|0|0.19384|2024-12-09|0.18164|8|0.23432|20|-0.249238|14|2024-12-09||0.18774|0.18256|0.18274|0.18303|0.18294|0.18273|0.18209|0.18164|0.18232|0.18304|0.18339|0.18283|0.1828|0.18301|0.18483|0.18648|0.18627|0.18619|0.18699|0.18825|0.20025|0.20719|0.20752||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0156|0.0154|0.01538|0.01432|0.01647|0.0142|0.02339|0.02191|0.02156|0.01983|0.02698|0.0197|0.01864|0.0323|0.0409|0.0364|0.0292|0.02932|0.032|0.03705|0.02206|0.01143|0.01795||-0.01708|-0.01511|-0.01681|-0.01676|-0.01442|-0.01715|-0.01949|-0.02239|-0.02218|-0.02083|-0.0279|-0.01966|-0.01782|-0.03528|-0.038|-0.0369|-0.03238|-0.02823|-0.03386|-0.0322|-0.02554|-0.00882|-0.02149|150|190|123|114|121|108|226|286|297|249|269|223|236|288|349|341|325|321|321|332|160|111|184|||||||||||||||||||||||||
2024-12-10 10:15:17|OP.D.SPX2.4750P.IP|18|2024-12-10 01:30:00|2024-12-10 03:40:50||0|5888.88889|2024-12-09|626.90058|5|100|2|-50|2|2024-12-09||4750|9000||6234.35391|626.90058|716.23094|846.34777|986.01399|808.84354|850.51775|996.8846|1255.11364|1175.15152|1458.87446|1307.23562|1791.26857|2485.10638|3996.49123|4957.44681|3182.97872|3246.15385||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||50|100||5|5.26316|6.25|7.63889|8.42803|6.8254|7.40741|8.33333|10.83333|10.66667|12.5|11.69553|17.95848|21.90476|31.94444|70|33.33333|29.16667||||-33.33333|-50|||-5|-5.88235|-6.51261|-7.69231|-6.52778|-7.11538|-7.75225|-10|-9.09091|-11.11111|-10|-13.78074|-21.66667|-22.77778|-30.66667|-22|-30|||8|16|16|6|9|27|48|21|52|27|32|20|22|77|83|47|57|47|47|13|||||||||||||||||||||||||
2024-12-10 10:15:18|OP.D.SPX2.5000P.IP|213|2024-12-09 23:13:10|2024-12-09 23:45:40|0.05|0|1645.18429|2024-12-09|379.53629|5|20|22|-14.285714|23|2024-12-09||1407.01754|1500|1625|846.59091|379.53629|411.65846|491.6171|523.18128|440.93858|456.93946|496.29418|601.11419|557.28668|611.06144|543.95654|600.9238|735.02334|931.89057|833.11571|744.99394|1553.29132|2304.7619|2263.33333||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||11.11111|14.28571||14.28571||3.57143|4.11107|4.42688|3.73854|3.76984|4.39115|5.27778|4.54545|5.42552|4.24551|5.9094|6.26225|7.98791|7.19437|6.26089|6.66667|20|17.77778||-10.88889||-12.5||-3.0303|-3.44828|-4.05093|-4.26421|-3.62812|-3.66897|-3.89744|-5|-4.52529|-4.9765|-4.36577|-4.8557|-5.87418|-7.0845|-6.70791|-6.00337|||-14.28571|19|1|12|7|8|12|44|74|38|31|48|19|53|74|98|83|75|78|60|74|26|7|20|||0||||||||||||||||||||||
2024-12-10 10:15:18|IR.D.FBTP.FWM1.IP|7|2024-12-10 10:14:10|2024-12-10 10:15:10||50.6|0.02325|2024-12-09|4.12084|16|0.016268|11|-0.024351|7|2024-12-09||||||||16.16394|8.24097|6.25614|12.53607|12.9197|15.32145|6.80184|6.00863|7.54996|4.12084|16.47311||||||||||||||13|46|53|58|43|46|47|49|55|54|34||||||||||||||0.00857|0.0093|0.00878|0.00813|0.00835|0.00812|0.00854|0.00834|0.00832|0.00856|0.00813||||||||||||||-0.00955|-0.00886|-0.00838|-0.00833|-0.00884|-0.00812|-0.00812|-0.00879|-0.00847|-0.00838|-0.00813|||||||186|256|193|192|163|157|207|201|213|147|73|||||||||||||||||||||||||
2024-12-10 10:15:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-10 10:15:20|IX.D.OMX20.IFM.IP|596|2024-12-10 08:02:30|2024-12-10 10:15:00|1306.39|0.1|0.03807|2024-12-09|0.03805|9|0.07242|11|-0.057147|8|2024-12-09|||||||||0.03807|0.03805|0.03809|0.03806|0.03807|0.03806|0.03808|0.03805|||||||||||||||||0|1|0|0|0|0|0|1|||||||||||||||||0.01304|0.01038|0.00854|0.00986|0.00719|0.00689|0.01167|0.00865|||||||||||||||||-0.01294|-0.00841|-0.0084|-0.00616|-0.00714|-0.00742|-0.01009|-0.01222|||||||||318|274|235|214|222|219|302|112|||||||||||||||||||||||||
2024-12-10 10:15:22|IX.D.SUNNAS.IFE.IP|3966|2024-12-09 23:08:00|2024-12-09 23:59:50|21420.6|0|0.05602|2024-12-09|0.05544|8|0.061665|14|-0.059605|16|2024-12-09|0.05555|0.05557|0.05555|0.05555|0.05557|0.05556|0.05554|0.05549|0.05544|0.05553|0.05561|0.05565|0.05563|0.05563|0.05562|0.05575|0.05595|0.05593|0.0559|0.05597|0.05605|0.056|0.05598|0.05601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00292|0.00276|0.00231|0.00195|0.00161|0.0017|0.00157|0.00367|0.00399|0.00498|0.00387|0.00524|0.00334|0.00383|0.0086|0.01061|0.00974|0.00655|0.00621|0.00662|0.00688|0.00367|0.00189|0.00299|-0.0034|-0.00287|-0.00254|-0.00188|-0.00185|-0.0016|-0.0019|-0.00357|-0.00433|-0.00536|-0.00421|-0.00574|-0.00366|-0.00369|-0.00846|-0.0116|-0.00987|-0.00785|-0.00565|-0.0067|-0.00616|-0.00375|-0.00161|-0.00324|360|360|359|356|354|356|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|179|356|||||||||||||||||||||||||
2024-12-10 10:15:23|IX.D.SUNDOW.IFE.IP|3006|2024-12-09 23:08:00|2024-12-09 23:59:40|44376.4|0|0.03155|2024-12-09|0.03135|14|0.049236|14|-0.0481|14|2024-12-09|0.03138|0.03139|0.03139|0.0314|0.03141|0.0314|0.0314|0.0314|0.0314|0.03138|0.03139|0.03137|0.03137|0.03136|0.03135|0.03139|0.03142|0.03142|0.03145|0.03145|0.0315|0.03155|0.03155|0.03155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00249|0.00225|0.00201|0.00168|0.00176|0.00166|0.00168|0.00327|0.00329|0.00357|0.00254|0.00349|0.0027|0.00274|0.00809|0.00757|0.00709|0.00518|0.00566|0.0052|0.00592|0.00268|0.00244|0.00266|-0.00249|-0.00224|-0.00185|-0.00189|-0.00171|-0.00173|-0.0017|-0.00298|-0.00351|-0.00326|-0.00252|-0.00326|-0.00268|-0.00282|-0.00763|-0.0081|-0.0067|-0.00588|-0.00552|-0.00599|-0.00656|-0.00301|-0.0014|-0.00279|340|345|321|302|302|288|258|335|358|356|345|351|348|347|360|360|360|360|360|360|360|326|132|271|||||||||||||||||||||||||
2024-12-10 10:15:24|IX.D.SUNFUN.IFE.IP|2693|2024-12-09 23:08:00|2024-12-09 23:59:30|8331.9|0|0.07217|2024-12-09|0.07179|14|0.069649|8|-0.047927|8|2024-12-09|0.07226|0.07232|0.07226|0.0723|0.07228|0.07224|0.07219|0.07214|0.07201|0.07202|0.07205|0.072|0.07187|0.07184|0.07179|0.07179|0.07186|0.07186|0.07189|0.07188|0.07197|0.07204|0.072|0.07201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00363|0.00406|0.00422|0.0035|0.00326|0.00412|0.00484|0.0079|0.00967|0.00633|0.00652|0.0059|0.00605|0.00526|0.00653|0.00662|0.00701|0.00498|0.00449|0.00403|0.00458|0.00324|0.00214|0.00248|-0.0038|-0.00533|-0.00501|-0.00451|-0.0042|-0.00382|-0.00519|-0.00688|-0.00947|-0.00686|-0.00606|-0.00604|-0.00532|-0.00502|-0.0069|-0.00761|-0.00598|-0.00516|-0.00454|-0.00458|-0.00465|-0.00317|-0.00187|-0.00265|269|214|160|125|145|170|187|279|355|352|337|336|321|337|341|358|337|308|297|290|313|189|85|201|||||||||||||||||||||||||
2024-12-10 10:15:25|IX.D.SUNDAX.IFMM.IP|2864|2024-12-09 23:08:00|2024-12-09 23:59:30|20308.7|0|0.05913|2024-12-09|0.0588|7|0.039324|11|-0.145665|0|2024-12-09|0.05885|0.05886|0.05885|0.05888|0.05889|0.05889|0.05889|0.0588|0.0588|0.05893|0.05901|0.05897|0.05892|0.0589|0.05883|0.05889|0.05898|0.059|0.05899|0.05898|0.05904|0.0591|0.05907|0.05909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00507|0.0037|0.0035|0.00391|0.00353|0.00338|0.0043|0.00858|0.00893|0.00732|0.00732|0.00716|0.00545|0.00554|0.00646|0.00679|0.0062|0.00433|0.00477|0.00384|0.00527|0.00311|0.00208|0.00328|-0.00636|-0.00443|-0.00409|-0.00426|-0.00314|-0.00471|-0.00447|-0.00723|-0.01053|-0.00823|-0.0067|-0.00625|-0.00562|-0.00461|-0.00597|-0.00756|-0.00682|-0.0049|-0.00458|-0.00424|-0.00473|-0.00387|-0.0018|-0.00336|249|203|196|157|199|168|213|343|360|359|359|357|355|345|355|359|358|343|344|339|351|210|126|204|||||||||||||||||||||||||
2024-12-10 10:15:27|CS.D.AVXUSD.CFD.IP|3923|2024-12-09 23:08:10|2024-12-09 23:59:50|44.97|8.9|0.37878|2024-12-09|0.31674|0|1.610611|21|-2.542373|21|2024-12-09|0.31674|0.32175|0.32529|0.32844|0.33026|0.32576|0.32872|0.33327|0.33471|0.33965|0.33948|0.34286|0.34402|0.33855|0.338|0.3422|0.3447|0.34605|0.3463|0.34789|0.35949|0.37689|0.38716|0.37825|7|7|7|6|6|4|5|8|10|10|6|8|9|8|7|10|8|6|4|6|13|15|14|10|0.05298|0.04297|0.03701|0.04029|0.04478|0.03304|0.04172|0.05894|0.0672|0.06519|0.04492|0.05259|0.05336|0.04906|0.05164|0.06016|0.05852|0.03725|0.02914|0.03773|0.09373|0.15896|0.12582|0.07309|-0.05292|-0.04818|-0.03742|-0.03945|-0.04621|-0.03437|-0.04029|-0.053|-0.06313|-0.07036|-0.04436|-0.04826|-0.05176|-0.04315|-0.04326|-0.06699|-0.04693|-0.03398|-0.03104|-0.03541|-0.10904|-0.18321|-0.15574|-0.08061|347|355|352|304|352|318|345|358|360|352|313|359|359|358|351|323|358|337|288|338|360|328|358|345|||||||||||||||||||||||||
2024-12-10 10:15:28|UC.D.MSTR.CASH.IP|993|2024-12-09 23:08:20|2024-12-09 23:59:50|37470|177.7|19.70611|2024-12-09|2.74448|15|0.540541|22|-0.618221|21|2024-12-09||||||||||36.5751|61.43869|39.20111|37.42555|20.18328|8.00215|2.74448|10.17719|15.91407|15.39231|19.63056|6.04158|14.38073|25.55908|49.57606||||||||||692|732|468|515|1048|4172|5259|2416|1406|1660|2301|5012|6089|503|191||||||||||0.06938|0.07661|0.04459|0.03578|0.02979|0.08048|0.11239|0.08815|0.0558|0.04991|0.05739|0.07125|0.05887|0.05531|0.01743||||||||||-0.08214|-0.09561|-0.06964|-0.03536|-0.0361|-0.12229|-0.1237|-0.08883|-0.06044|-0.07449|-0.06603|-0.08087|-0.11433|-0.05531|-0.0547|195|119|128|209|244|307|353|319|266|262|292|338|275|189|101|||||||||||||||||||||||||
2024-12-10 10:15:29|CS.D.SOLUSD.CFD.IP|3836|2024-12-09 23:08:10|2024-12-09 23:59:50|216.21|9.7|0.50961|2024-12-09|0.46891|0|1.670983|22|-1.347992|22|2024-12-09|0.46891|0.47185|0.47546|0.4757|0.47513|0.47447|0.47665|0.47893|0.48051|0.48574|0.48491|0.48638|0.48618|0.48222|0.48021|0.48596|0.48987|0.49103|0.49133|0.49388|0.4972|0.50944|0.51079|0.50565|7|6|5|4|6|4|5|7|8|8|4|6|8|6|8|15|10|6|4|5|16|20|28|13|0.02854|0.02571|0.01977|0.02255|0.02296|0.01454|0.02234|0.03204|0.03743|0.04001|0.02305|0.03125|0.03458|0.02503|0.03079|0.05721|0.03946|0.02643|0.01879|0.02807|0.08144|0.10901|0.11486|0.04694|-0.03074|-0.02269|-0.01786|-0.01859|-0.02138|-0.01627|-0.02379|-0.03115|-0.03857|-0.03527|-0.01838|-0.02828|-0.0331|-0.02546|-0.03099|-0.05135|-0.03261|-0.02275|-0.01722|-0.02766|-0.07577|-0.10501|-0.13791|-0.04841|338|329|293|287|347|335|318|347|359|353|308|329|324|313|284|323|359|329|282|341|359|360|360|350|||||||||||||||||||||||||
2024-12-10 10:15:30|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-12-09|0.13313|14|0.127207|14|-0.182402|15|2024-12-09|||||||||||||||0.13313|0.13503|0.13732|0.13699|0.13664|0.13673|0.13738||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03938|0.02794|0.02133|0.01345|0.01254|0.01088|0.01413||||||||||||||||||-0.0408|-0.03172|-0.02617|-0.01472|-0.01155|-0.01029|-0.01346||||162|360|360|360|360|360|359|||||||||||||||0||||||||||