2024-12-06 11:18:02|IX.D.SPTRD.IFE.IP|7044|2024-12-05 11:09:10|2024-12-05 23:59:50|6073.46|148.2|0.00807|2024-12-05|0.00821|17|0.032926|20|-0.03045|21|2024-12-05|0.01151|0.01151|0.01151|0.01151|0.01151|0.01151|0.01151|0.01151|0.01151|0.01151|0.01151|0.01151|0.01151|0.01151|0.00958|0.00822|0.00822|0.00821|0.00821|0.00822|0.00822|0.01159|0.0247|0.01153|31|25|25|26|22|16|21|25|49|33|38|30|50|69|329|478|282|260|424|292|596|213|1|24|0.00265|0.00255|0.00266|0.00265|0.00247|0.0024|0.00253|0.00265|0.00334|0.00277|0.00251|0.0027|0.00301|0.00293|0.00461|0.00514|0.00419|0.0045|0.00592|0.00525|0.00647|0.00346|0.00259|0.00412|-0.00254|-0.0023|-0.00222|-0.00226|-0.00231|-0.0024|-0.00254|-0.00301|-0.00358|-0.00306|-0.00262|-0.00248|-0.00249|-0.00318|-0.00421|-0.00567|-0.00418|-0.00405|-0.00574|-0.00484|-0.0065|-0.00418|-0.00124|-0.00377|166|186|143|98|89|123|145|202|249|231|160|176|197|258|304|351|329|293|342|330|348|206|79|230|||||||||||||||||||||||||
2024-12-06 11:18:03|IX.D.RUSSELL.IEN.IP|6996|2024-12-05 11:09:40|2024-12-05 23:59:50|2398.9|18.7|0.01224|2024-12-05|0.01234|10|0.087573|20|-0.09483|14|2024-12-05|0.01236|0.01236|0.01236|0.01236|0.01237|0.01236|0.01235|0.01236|0.01235|0.01235|0.01234|0.01235|0.01236|0.01235|0.01238|0.01243|0.01242|0.01242|0.01246|0.01245|0.01247|0.01257|0.03334|0.01251|3|1|3|2|2|1|3|2|3|4|5|6|4|10|57|67|29|22|30|22|67|32|0|4|0.00576|0.00512|0.00545|0.0044|0.00435|0.00501|0.00731|0.00606|0.00563|0.00645|0.00673|0.00635|0.00644|0.00915|0.01635|0.01632|0.01207|0.00867|0.01089|0.00891|0.01149|0.00594|0.005|0.00739|-0.00584|-0.00497|-0.0048|-0.00436|-0.00426|-0.00477|-0.00562|-0.00724|-0.00681|-0.00667|-0.00649|-0.00752|-0.00697|-0.00831|-0.01773|-0.01675|-0.0113|-0.00966|-0.01174|-0.00918|-0.01279|-0.00673||-0.00802|250|268|250|186|144|211|228|275|326|307|268|238|288|335|353|360|360|359|359|359|360|296|57|239|||||||||||||||||||||||||
2024-12-06 11:18:04|IX.D.DOW.IFE.IP|7557|2024-12-05 11:09:10|2024-12-05 23:59:50|44774.1|10.7|0.00819|2024-12-05|0.00534|15|0.056652|14|-0.063338|14|2024-12-05|0.01067|0.01067|0.01066|0.01067|0.01067|0.01067|0.01066|0.008|0.00799|0.008|0.008|0.008|0.008|0.00801|0.00666|0.00534|0.00535|0.00535|0.00535|0.00535|0.00536|0.01076|0.02189|0.01072|2|1|1|1|1|1|2|2|5|3|3|3|3|7|46|39|21|17|19|14|27|11|0|3|0.002|0.0018|0.00157|0.00156|0.00146|0.0014|0.00183|0.00198|0.00283|0.00246|0.00195|0.00216|0.00245|0.00306|0.00859|0.00778|0.00608|0.00523|0.00633|0.00564|0.00683|0.00293|0.00223|0.00331|-0.00185|-0.0018|-0.00168|-0.00153|-0.00141|-0.00167|-0.00191|-0.0025|-0.00337|-0.00266|-0.00229|-0.00208|-0.00235|-0.00319|-0.00812|-0.00847|-0.00617|-0.00503|-0.00663|-0.00525|-0.00689|-0.00411|-0.00185|-0.00257|306|322|303|277|273|273|283|326|353|347|335|332|340|358|358|360|360|360|360|360|360|337|104|280|||||||||||||||||||||||||
2024-12-06 11:18:06|IX.D.FANG.IFM.IP|8059|2024-12-05 11:09:20|2024-12-05 23:59:40|12970.5|0|0.02582|2024-12-05|0.01382|17|0.067851|14|-0.107321|9|2024-12-05|0.02321|0.03859|0.03859|0.03859|0.0386|0.0386|0.03861|0.03863|0.03862|0.02322|0.02317|0.02316|0.02313|0.02312|0.01846|0.01386|0.01384|0.01382|0.01385|0.01385|0.01386|0.02311|0.02312|0.02313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00145|0.0027|0.00207|0.00195|0.00179|0.00174|0.00223|0.00281|0.0039|0.00377|0.0021|0.00287|0.0039|0.00269|0.01042|0.01008|0.00694|0.00584|0.00703|0.00593|0.00763|0.00295|0.00194|0.00189|-0.00229|-0.00254|-0.00218|-0.00164|-0.00169|-0.00192|-0.00208|-0.00309|-0.00409|-0.00441|-0.00204|-0.00213|-0.00324|-0.00303|-0.0117|-0.01001|-0.0071|-0.00576|-0.00735|-0.00556|-0.00727|-0.00463|-0.00194|-0.00224|262|357|355|342|336|344|349|357|359|338|323|318|349|353|356|360|360|360|360|360|360|277|224|256|||||||||||||||||||||||||
2024-12-06 11:18:06|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:18:07|IX.D.ASX.IFD.IP|5542|2024-12-05 11:09:40|2024-12-05 23:59:50|8449.6|5|0.02497|2024-12-05|0.01177|1|0.070825|6|-0.035521|23|2024-12-05|0.01178|0.01177|0.01177|0.01178|0.01179|0.03683|0.03785|0.03541|0.03538|0.03541|0.03539|0.0354|0.0354|0.0354|0.0354|0.03542|0.03542|0.03541|0.03542|0.03543|0.03552|0.04732|0.03864|0.01189|7|9|14|12|13|31|2|2|3|2|1|1|3|3|4|4|4|1|1|1|2|0|4|12|0.00913|0.00883|0.00809|0.00846|0.00747|0.00408|0.00684|0.00751|0.00793|0.00706|0.00652|0.00653|0.00708|0.00778|0.00885|0.00876|0.00802|0.00637|0.00821|0.00705|0.00727|0.0018|0.01039|0.01077|-0.00911|-0.0086|-0.00809|-0.00837|-0.00923|-0.00538|-0.00611|-0.00807|-0.00778|-0.00744|-0.00748|-0.00719|-0.00668|-0.00688|-0.00838|-0.00918|-0.00829|-0.00686|-0.00738|-0.00794|-0.00657|-0.00219|-0.00664|-0.01112|229|170|116|101|102|164|168|150|283|222|172|164|165|212|246|267|209|156|203|231|227|210|71|224|||||||||||||||||||||||||
2024-12-06 11:18:08|TM.D.BOVESPA.IFM.IP|3194|2024-12-05 12:01:00|2024-12-05 20:54:50|127530|0|1.93196|2024-12-05|0.07926|12|0.067572|12|-0.105102|12|2024-12-05|||||||||||||0.07926|0.09003|0.0888|0.93284|2.10418|2.87945|2.08723|4.73558|5.14722||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.01485|0.01323|0.00961|0.00669|0.00797|0.00875|0.00732|0.00829||||||||||||||||-0.01238|-0.01424|-0.01345|-0.00916|-0.00765|-0.00745|-0.00797|-0.00639|-0.00795||||354|360|360|355|347|358|350|344|316|||||||||||||||||||||||||
2024-12-06 11:18:09|IX.D.CAC.IFM.IP|5749|2024-12-05 11:09:10|2024-12-05 23:59:50|7321.9|8.5|0.02358|2024-12-05|0.01364|8|0.114138|8|-0.093496|7|2024-12-05|0.04873|0.04125|0.04123|0.04123|0.04124|0.04125|0.04123|0.02769|0.01364|0.01364|0.01365|0.01366|0.01367|0.01368|0.01367|0.01365|0.02026|0.02729|0.02731|0.02731|0.02732|0.05472|0.05472|0.05472|0|0|0|0|0|0|0|5|28|14|8|6|6|11|8|21|20|3|2|2|4|0|0|0|0.00669|0.00994|0.011|0.00687|0.00779|0.01063|0.00874|0.01132|0.01693|0.01026|0.00895|0.00636|0.00722|0.00945|0.00945|0.00913|0.00713|0.00521|0.00432|0.00476|0.00565|0.00379|0.00456|0.00465|-0.0037|-0.00825|-0.01154|-0.00825|-0.0055|-0.00601|-0.01093|-0.0124|-0.01349|-0.01087|-0.00906|-0.00824|-0.00773|-0.0082|-0.01022|-0.00979|-0.00856|-0.00543|-0.00594|-0.00523|-0.00576|-0.00433|-0.00342|-0.00374|92|115|49|59|50|68|109|291|360|357|354|348|352|353|360|360|336|266|264|260|302|212|52|232|||||||||||||||||||||||||
2024-12-06 11:18:10|IX.D.XINHUA.IFM.IP|6090|2024-12-05 11:09:20|2024-12-05 23:59:50|13257.5|51.3|5.45801|2024-12-05|0.07535|1|0.124516|1|-0.082911|1|2024-12-05|0.1812|0.07535|0.07547|0.07539|0.07538|0.07548|0.07565|0.07553|5.23749|29.14221|23.5937|17.11489|24.45392|19.73958|12.881|10.26618|16.54086|45.87877|33.62737|18.985|0.07542|0.17327|0.18105|0.18105|0|153|85|44|15|87|105|36|15|11|9|11|12|10|25|39|26|5|8|7|7|0|0|0|0.00222|0.01719|0.01578|0.01257|0.00754|0.01425|0.01533|0.01099|0.00478|0.01006|0.00818|0.008|0.00819|0.00795|0.01064|0.00841|0.00801|0.00755|0.00853|0.0083|0.00594|0.00206|0.00192|0.0028|-0.00172|-0.01661|-0.01799|-0.01223|-0.009|-0.01331|-0.01523|-0.00944|-0.00509|-0.00799|-0.00866|-0.00755|-0.00803|-0.00834|-0.00881|-0.00879|-0.00814|-0.00755|-0.00755|-0.00778|-0.00401|-0.00212|-0.00075|-0.00236|185|324|353|272|153|344|347|211|274|196|153|88|82|122|203|157|170|96|140|74|111|149|64|225|||||||||||||||||||||||||
2024-12-06 11:18:12|IX.D.HSCHIN.IFU.IP|6104|2024-12-05 11:09:20|2024-12-05 23:59:50|7022.1|18.4|0.12418|2024-12-05|0.08519|15|0.157002|1|-0.228366|1|2024-12-05|0.25672|0.10922|0.08571|0.08558|0.25693|0.0856|0.0857|0.08559|0.16595|0.15949|0.08545|0.08552|0.08556|0.08547|0.08532|0.08519|0.08523|0.08534|0.08784|0.25638|0.25621|0.25631|0.25629|0.25636|0|53|40|18|0|22|22|36|28|5|3|1|1|2|7|7|8|5|5|0|0|0|0|0|0.0023|0.03025|0.02313|0.01805|0.00167|0.01941|0.01964|0.01792|0.01069|0.00979|0.00897|0.00751|0.00795|0.00917|0.01515|0.01237|0.01598|0.01422|0.01424|0.00303|0.00545|0.00232|0.00261|0.00278|-0.00183|-0.02389|-0.02327|-0.01954|-0.00163|-0.01962|-0.0191|-0.01675|-0.0104|-0.0066|-0.00938|-0.00901|-0.00732|-0.00909|-0.01341|-0.012|-0.01657|-0.01422|-0.02075|-0.00321|-0.00454|-0.00285|-0.00166|-0.00246|174|295|332|258|104|308|299|254|287|171|219|162|203|239|300|321|105|71|71|265|303|206|54|226|||||||||||||||||||||||||
2024-12-06 11:18:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:18:14|IX.D.EMGMKT.IFE.IP|5184|2024-12-05 11:10:20|2024-12-05 23:59:40|1104|12.1|0.09425|2024-12-05|0.04524|16|0.054407|14|-0.082049|1|2024-12-05|0.18246|0.18235|0.1823|0.1822|0.18225|0.18238|0.18237|0.18212|0.18174|0.18176|0.18178|0.18186|0.18183|0.18162|0.10234|0.04528|0.04524|0.04524|0.04529|0.04527|0.04525|0.18117||0.18119|0|4|3|2|2|2|3|3|11|8|12|6|6|7|42|30|20|13|18|12|40|30||0|0.01034|0.01532|0.01248|0.00911|0.01216|0.01216|0.00912|0.01113|0.00979|0.01069|0.00909|0.0101|0.00909|0.01066|0.01195|0.01048|0.01069|0.00977|0.01087|0.00945|0.01079|0.00906||0.00945|-0.00912|-0.01641|-0.01122|-0.01366|-0.01215|-0.01003|-0.0116|-0.01191|-0.01091|-0.01212|-0.00909|-0.00909|-0.00909|-0.01248|-0.01265|-0.01074|-0.0098|-0.01005|-0.00945|-0.01012|-0.01009|-0.00906||-0.01001|83|187|141|95|84|116|138|124|191|158|105|106|123|184|260|249|195|157|164|138|237|79|118|||||||||||||||||||||||||
2024-12-06 11:18:15|IX.D.STXE.IFM.IP|5327|2024-12-05 11:09:30|2024-12-05 23:59:50|4936.5|110.9|0.01893|2024-12-05|0.0303|17|0.060938|8|-0.040774|7|2024-12-05|0.05244|0.04076|0.04073|0.04074|0.04074|0.04076|0.04074|0.03056|0.0304|0.03034|0.03033|0.03034|0.03035|0.03037|0.03035|0.03033|0.03031|0.0303|0.03032|0.03033|0.03035|0.06077|0.06077|0.06078|4|4|8|10|8|8|13|66|241|275|175|110|92|206|174|276|905|105|101|67|86|0|0|0|0.00689|0.01097|0.01309|0.01528|0.01019|0.01019|0.01018|0.0138|0.02116|0.01674|0.0161|0.01517|0.01619|0.01699|0.01888|0.0177|0.01751|0.01347|0.01308|0.01517|0.01619|0.00359|0.00486|0.00414|-0.00394|-0.01132|-0.01222|-0.01358|-0.01018|-0.01019|-0.01198|-0.01759|-0.01996|-0.02022|-0.01853|-0.01665|-0.01544|-0.01726|-0.01948|-0.01959|-0.01751|-0.01587|-0.01589|-0.01516|-0.01662|-0.00432|-0.00203|-0.00358|89|98|46|36|44|57|99|123|218|146|129|112|106|140|159|146|99|55|77|81|76|206|48|225|||||||||||||||||||||||||
2024-12-06 11:18:16|IX.D.FTSE.CFD.IP|6392|2024-12-05 11:09:30|2024-12-05 23:59:50|8349|9.1|0.02171|2024-12-05|0.01199|8|0.072079|8|-0.033632|7|2024-12-05|0.04811|0.03604|0.03602|0.03605|0.03607|0.03606|0.03604|0.02402|0.01199|0.01199|0.01199|0.012|0.01201|0.012|0.012|0.012|0.01774|0.02394|0.02393|0.02393|0.02402|0.04794|0.04793|0.04792|0|1|2|2|1|1|1|7|22|10|10|10|6|9|12|12|42|8|8|6|7|0|0|0|0.00353|0.00521|0.00434|0.00441|0.00428|0.00487|0.00561|0.00702|0.00885|0.00704|0.00589|0.00522|0.00547|0.00631|0.00666|0.0066|0.00609|0.00462|0.00489|0.00444|0.00453|0.00284|0.0024|0.00325|-0.00256|-0.00529|-0.00548|-0.00527|-0.00463|-0.00427|-0.00608|-0.00711|-0.00783|-0.00647|-0.00576|-0.00549|-0.00585|-0.0063|-0.00748|-0.00618|-0.00543|-0.00384|-0.00438|-0.00374|-0.00408|-0.00305|-0.0024|-0.00295|177|167|147|133|86|129|211|260|356|347|323|323|340|340|353|353|318|239|274|265|302|216|53|229|||||||||||||||||||||||||
2024-12-06 11:18:17|KB.D.MID250.CASH.IP|2967|2024-12-05 11:09:30|2024-12-05 16:29:50|20995.25|0|0|2024-12-05|0|8|0.052903|15|-0.130051|11|2024-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00309|0.00159|0.00154|0.00156|0.00151|0.00144|0.00155|0.00225|0.00207||||||||||||||||-0.00232|-0.00203|-0.00153|-0.00216|-0.00132|-0.00143|-0.00198|-0.00231|-0.00148||||||||270|357|355|355|348|353|358|359|180|||||||||||||||||||||||||
2024-12-06 11:18:19|IX.D.DAX.IFMM.IP|6877|2024-12-05 11:09:30|2024-12-05 23:59:50|20325.9|5.3|0.01447|2024-12-05|0.00688|15|0.046701|15|-0.039432|9|2024-12-05|0.02822|0.02474|0.02474|0.02474|0.02474|0.02474|0.02474|0.01385|0.00691|0.00691|0.00689|0.00689|0.00689|0.0069|0.00689|0.00688|0.01025|0.01375|0.01376|0.01376|0.01376|0.03444|0.03443|0.03445|1|1|1|1|0|1|1|6|17|9|12|7|6|5|8|13|12|3|3|3|4|0|0|0|0.00454|0.00393|0.00472|0.00322|0.00343|0.00342|0.00407|0.00612|0.00922|0.00735|0.00666|0.00594|0.00608|0.00656|0.00719|0.00732|0.00506|0.00377|0.00471|0.00428|0.00431|0.00328|0.00276|0.00415|-0.00339|-0.00407|-0.00367|-0.00403|-0.00319|-0.00346|-0.00475|-0.00612|-0.00821|-0.00753|-0.00788|-0.00614|-0.00625|-0.0059|-0.00721|-0.00791|-0.00558|-0.00378|-0.00453|-0.00439|-0.0039|-0.00382|-0.00135|-0.00344|159|147|132|143|127|171|238|333|359|360|357|354|353|357|360|360|351|329|337|331|349|223|95|236|||||||||||||||||||||||||
2024-12-06 11:18:20|TM.D.MDAX.IFM.IP|1329|2024-12-05 11:09:30|2024-12-05 20:59:50||2|10.29948|2024-12-05|0.37279|7|0.405116|8|-0.103677|9|2024-12-05||||||||0.37279|31.29091|59.70296|55.30172|55.7304|38.37236|32.31665|46.08912|38.38202|71.57726|75.27718|44.61479|64.86287||||||||||||0|0|1|2|10|0|2|1|0|0|0|0|0|||||||||||||0.03661|0.01168|0.02587|0.04157||0.04068|0.0074|0.00739|0.01109||0.03521||||||||||||||-0.01938|-0.02434|-0.03783|-0.01109|-0.07007|-0.01109|-0.04066|-0.06651|||-0.01483||||||1|107|37|49|9|21|25|24|21|7|12|50|23|||||||||||||||||||||||||
2024-12-06 11:18:21|TM.D.TECDAX.IFM.IP|1321|2024-12-05 11:10:00|2024-12-05 20:59:00|3511.5|0|23.95442|2024-12-05|12.84363|16|0.543634|19|-0.174723|7|2024-12-05||||||||32.06273|19.96266|16.47022|16.32678|27.3656|21.78352|20.10838|25.85652|22.33282|12.84363|100|100|100|27.34149|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.36987|0.06077|0.02844|0.01421|0.01419|0.02697|0.01825|0.01424|0.01425|0.08418|||0.54363||||||||||||-0.10218|-0.01883|-0.01422|-0.02838||-0.05675||-0.02056|-0.019|-0.0374|-0.01423|-0.01422||||||20|126|55|37|22|37|30|66|63|137|3|7|5|4|||||||||||||||||||||||||
2024-12-06 11:18:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:18:22|IX.D.HANGSENG.IFU.IP|7337|2024-12-05 11:09:30|2024-12-05 23:59:50|19589.3|12.9|0.06505|2024-12-05|0.02558|7|0.163852|1|-0.227705|1|2024-12-05|0.15315|0.04581|0.02562|0.02559|0.15362|0.0256|0.02562|0.02558|0.08136|0.06677|0.04083|0.04086|0.04089|0.04085|0.0408|0.04074|0.04075|0.04079|0.04118|0.15314|0.15305|0.15315|0.15314|0.15317|0|48|36|15|0|14|15|18|19|4|3|2|3|2|7|4|1|1|1|0|0|0|0|0|0.00194|0.02071|0.0182|0.01134|0.00179|0.01311|0.01017|0.00718|0.0086|0.00732|0.00603|0.00439|0.00567|0.00545|0.00964|0.009|0.00583|0.00449|0.00545|0.00218|0.00381|0.00204|0.00144|0.00247|-0.0016|-0.01962|-0.01693|-0.01056|-0.00167|-0.01236|-0.01131|-0.00857|-0.00697|-0.00704|-0.00579|-0.00483|-0.00504|-0.00527|-0.00894|-0.00829|-0.00615|-0.00541|-0.00576|-0.00219|-0.00341|-0.00237|-0.00061|-0.00237|189|321|360|354|123|360|360|359|320|325|303|232|293|327|341|360|347|325|320|335|353|211|83|232|||||||||||||||||||||||||
2024-12-06 11:18:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:18:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:18:24|IX.D.MIB.IFM.IP|4996|2024-12-05 11:09:30|2024-12-05 23:59:50|34509.9|3.2|2.23971|2024-12-05|0.04338|20|0.080729|8|-0.058493|8|2024-12-05|0.11771|0.11772|0.11765|0.11766|0.11768|0.11771|0.11765|0.04407|0.04379|0.04369|0.04366|0.04367|0.04366|0.04368|0.04355|0.04342|4.93076|46.51123|48.24654|10.32332|0.04338|0.11591|0.1159|0.11593|0|0|0|0|0|0|0|1|8|3|3|3|2|3|5|8|12|2|1|1|2|0|0|0|0.00559|0.00697|0.00846|0.00237|0.00507|0.00776|0.00789|0.0106|0.01717|0.01021|0.00903|0.00942|0.00947|0.01114|0.01034|0.0111|0.0098|0.01445|0.01445|0.00964|0.00855|0.00406|0.00225|0.00378|-0.00381|-0.00605|-0.00723|-0.00469|-0.00156|-0.00697|-0.00951|-0.01016|-0.0146|-0.01171|-0.01029|-0.00978|-0.00979|-0.00955|-0.01089|-0.01|-0.00983|-0.01445|-0.01493|-0.00935|-0.00886|-0.0041|-0.00296|-0.00401|127|150|86|90|71|96|126|206|348|331|296|246|271|267|313|323|225|71|112|107|171|206|49|226|||||||||||||||||||||||||
2024-12-06 11:18:26|IX.D.NIKKEI.IFD.IP|7467|2024-12-05 11:09:40|2024-12-05 23:59:50|39364.8|5.4|0.01878|2024-12-05|0.01768|14|0.089019|23|-0.158939|23|2024-12-05|0.01771|0.01772|0.01772|0.01773|0.01776|0.01776|0.01777|0.01776|0.01772|0.01772|0.01772|0.01775|0.01773|0.01769|0.01768|0.01772|0.01773|0.01773|0.01775|0.01776|0.01778|0.01859|0.07633|0.02714|7|6|3|2|4|7|14|1|3|2|2|1|1|1|3|4|6|3|2|2|3|2|0|26|0.0165|0.01339|0.01025|0.00964|0.00972|0.01136|0.01191|0.00772|0.01051|0.00871|0.00836|0.00788|0.00849|0.01088|0.01139|0.01203|0.01027|0.00741|0.00878|0.00835|0.00917|0.00844|0.00119|0.01474|-0.01616|-0.0127|-0.01036|-0.00961|-0.00977|-0.01327|-0.01229|-0.00808|-0.0117|-0.00947|-0.00907|-0.00885|-0.00842|-0.00956|-0.01164|-0.01315|-0.01111|-0.00786|-0.00928|-0.00952|-0.00897|-0.01137|-0.00145|-0.01515|355|356|334|341|326|346|316|266|347|332|329|303|336|343|354|358|332|292|317|313|321|151|111|258|||||||||||||||||||||||||
2024-12-06 11:18:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:18:28|IX.D.AEX.IFM.IP|3929|2024-12-05 11:09:40|2024-12-05 23:59:40|892.24|1.5|0.02167|2024-12-05|0.01117|10|0.067321|8|-0.056145|7|2024-12-05|0.05613|0.05614|0.0561|0.05611|0.05611|0.05613|0.0561|0.03413|0.0112|0.01118|0.01117|0.01117|0.01117|0.01118|0.01119|0.0112|0.02095|0.03351|0.03352|0.03356|0.03373|0.05603|0.05603|0.05605|0|0|0|0|0|0|0|1|3|3|3|1|1|2|3|2|3|1|0|0|0|0|0|0|0.01347|0.01225|0.01496|0.01497|0.01122|0.0099|0.01122|0.0167|0.01539|0.0124|0.01191|0.01117|0.01117|0.01238|0.01239|0.01275|0.01265|0.01117|0.01117|0.01152|0.01119|0.01121||0.01121|-0.01123|-0.01263|-0.01346|-0.01683|-0.01122|-0.01122|-0.01262|-0.01854|-0.01414|-0.01197|-0.01171|-0.01167|-0.01163|-0.01166|-0.01219|-0.01194|-0.01231|-0.01117|-0.01117|-0.01118|-0.01119|-0.0128|-0.01121|-0.01201|54|93|47|29|34|56|99|155|308|252|202|203|233|238|287|311|220|82|110|136|153|99|12|85|||||||||||||||||||||||||
2024-12-06 11:18:28|IX.D.OBX.IFM.IP|1|2024-12-05 15:19:50|2024-12-05 15:19:50|1374.31|0|0.12734|2024-12-05|0.12734|15|0||0||2024-12-05||||||||||||||||0.12734||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-12-06 11:18:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:18:29|IX.D.SINGAPORE.IFM.IP|3290|2024-12-05 11:10:20|2024-12-05 23:39:30|379.05|4.7|22.54371|2024-12-05|0.15826|22|0.092021|1|-0.104973|5|2024-12-05|6.85759|20.77596|23.24826|26.86056|23.36753|18.21822|18.00274|16.03538|30.89464|19.57542|65.32253|74.43117|80.8606|44.02504|30.03312|34.17932|50.02249|78.66249|50.02635|73.6968|69.33494|30.09232|0.15826|0.15831|13|15|7|6|8|12|11|15|17|17|3|0|0|4|4|2|2|0|0|0|1|1|0|0|0.02473|0.0296|0.01637|0.01372|0.0131|0.01611|0.01499|0.01408|0.01583|0.0211|0.01318|0.01318|0.01318|0.01318|0.01622|0.01411|0.01318|0.01318|0.01318|0.01317|0.01581||0.02638|0.02639|-0.01983|-0.02032|-0.01595|-0.01439|-0.0145|-0.01714|-0.01365|-0.01672|-0.01381|-0.01605|-0.01318|-0.01318|-0.01318|-0.01318|-0.01561|-0.01317|-0.01428|-0.01368|-0.01317|-0.01317|-0.01418|-0.01318||-0.02638|103|217|168|123|90|187|128|100|162|82|49|43|47|50|140|123|92|89|80|114|88|10|3|35|||||||||||||||||||||||||
2024-12-06 11:18:30|IX.D.SAF.IFMMX.IP|6417|2024-12-05 11:09:30|2024-12-05 23:59:50|78120|1.8|3.96004|2024-12-05|0.12771|17|0.079511|7|-0.073233|7|2024-12-05|0.12864|0.12859|0.12852|0.12848|0.1285|0.12851|7.23457|8.85301|0.97273|4.98731|9.45956|9.44367|8.18851|4.78947|3.968|15.8539|0.12774|0.12771|0.12779|0.12785|0.12788|0.12797|0.12797|0.12803|0|0|0|0|0|0|1|6|9|5|5|3|4|4|6|3|0|0|0|0|0|0|0|0|0.00334|0.00392|0.00445|0.00374|0.0031|0.00374|0.00549|0.00984|0.00764|0.00537|0.00413|0.00359|0.00446|0.00576|0.00733|0.006|0.00345|0.00323|0.0037|0.00359|0.00346|0.00212|0.00233|0.00256|-0.002|-0.00371|-0.0037|-0.00295|-0.00244|-0.00397|-0.01133|-0.01491|-0.01017|-0.00687|-0.00911|-0.00671|-0.00825|-0.01074|-0.01116|-0.00774|-0.00437|-0.00339|-0.0035|-0.00359|-0.00361|-0.00251|-0.00213|-0.00282|147|219|183|136|99|163|182|261|317|262|212|223|245|273|279|298|290|273|321|315|330|207|46|228|||||||||||||||||||||||||
2024-12-06 11:18:31|IX.D.IBEX.IFM.IP|4820|2024-12-05 11:09:40|2024-12-05 23:59:50|12093.7|1.8|1.67495|2024-12-05|0.04129|15|0.117325|8|-0.071152|7|2024-12-05|0.10081|0.10082|0.10076|0.10077|0.10079|0.10081|0.10076|0.04314|0.04161|0.04148|0.04141|0.04142|0.04142|0.04149|0.04138|0.04129|7.10975|45.77442|17.29403|0.09911|0.09915|0.09925|0.09925|0.09927|0|0|0|0|0|0|0|1|5|2|2|1|1|2|4|2|6|2|1|0|0|0|0|0|0.00588|0.00759|0.00537|0.00693|0.00498|0.00684|0.00784|0.01115|0.01296|0.00901|0.00845|0.00736|0.00751|0.00934|0.00926|0.00913|0.00872|0.00825|0.00917|0.00736|0.00722|0.00335|0.00496|0.00372|-0.00336|-0.00896|-0.00804|-0.00664|-0.00235|-0.00616|-0.00945|-0.01499|-0.01162|-0.00877|-0.00865|-0.0073|-0.00732|-0.00699|-0.00969|-0.00981|-0.00849|-0.00825|-0.01009|-0.00776|-0.00811|-0.00374|-0.00198|-0.00351|94|117|69|56|59|76|105|147|358|347|328|326|318|316|356|351|283|94|87|153|152|207|48|226|||||||||||||||||||||||||
2024-12-06 11:18:33|IX.D.OMX.IFM.IP|5233|2024-12-05 11:09:40|2024-12-05 23:59:50|2599|11.6|0.03452|2024-12-05|0.01921|15|0.154255|7|-0.067403|8|2024-12-05|0.05792|0.05792|0.05789|0.05789|0.0579|0.05792|0.05789|0.05708|0.01923|0.01924|0.01922|0.01922|0.01922|0.01923|0.01923|0.01921|0.03311|0.05756|0.0576|0.05762|0.05765|0.05771|0.0577|0.05772|0|0|0|0|0|0|0|0|37|16|18|12|11|17|21|27|37|0|0|0|0|0|0|0|0.00503|0.00626|0.0059|0.00519|0.00633|0.00486|0.00731|0.01353|0.012|0.00934|0.00827|0.00765|0.00771|0.0088|0.00921|0.00854|0.0084|0.00647|0.00482|0.00767|0.00639|0.00334|0.00312|0.00376|-0.00314|-0.00579|-0.0068|-0.00467|-0.00468|-0.00438|-0.00931|-0.0128|-0.01143|-0.0098|-0.00835|-0.00736|-0.00729|-0.00804|-0.00857|-0.0081|-0.0082|-0.00437|-0.00592|-0.00673|-0.00652|-0.00347|-0.00282|-0.0035|112|136|91|71|57|101|118|144|352|339|312|290|294|297|330|317|205|153|243|215|221|206|48|225|||||||||||||||||||||||||
2024-12-06 11:18:34|IX.D.SMI.IFM.IP|5450|2024-12-05 11:09:40|2024-12-05 23:59:50|11743.6|3|0.02335|2024-12-05|0.01694|8|0.042393|8|-0.046635|11|2024-12-05|0.05099|0.05099|0.05097|0.05097|0.05098|0.05098|0.05097|0.01744|0.01694|0.01697|0.01696|0.01696|0.01698|0.017|0.017|0.01698|0.01698|0.01698|0.017|0.017|0.01712|0.05109|0.05109|0.0511|0|0|0|0|0|0|0|1|5|4|4|4|5|3|4|5|11|1|1|0|1|0|0|0|0.00421|0.00649|0.00765|0.00892|0.00402|0.00595|0.00595|0.00899|0.01049|0.00732|0.00798|0.0075|0.00703|0.00774|0.00847|0.00822|0.00672|0.00542|0.00516|0.00488|0.00504|0.00217|0.00255|0.00237|-0.00216|-0.00604|-0.00713|-0.00793|-0.00391|-0.00595|-0.007|-0.00854|-0.00993|-0.00789|-0.00757|-0.00691|-0.00776|-0.00636|-0.0086|-0.00858|-0.00677|-0.00524|-0.00626|-0.00557|-0.00529|-0.00239|-0.00199|-0.00231|94|98|50|37|56|57|100|231|336|319|323|307|318|325|354|348|314|245|281|258|303|206|47|225|||||||||||||||||||||||||
2024-12-06 11:18:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:18:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:18:35|CC.D.VSTOXX.UNC.IP|1750|2024-12-05 11:09:50|2024-12-05 21:00:00|16.59|12.1|0.15368|2024-12-05|0.47492|13|0.483676|3|-0.420673|3|2024-12-05|1.81654|1.05344|0.48509|0.48122|0.47759|0.47791|0.47734|0.47663|0.47732|0.47652|0.47619|0.47605|0.47607|0.47492|0.47622|0.48016|0.48396|0.48403|0.48393|0.4839|0.4841|0.48222|||0|0|0|2|0|4|1|6|23|78|45|59|14|35|75|115|96|67|10|6|12|0||||||0.25769|0.05974|0.11092|0.05965|0.11947|0.09957|0.05947||0.11926|0.05949|0.08906|0.11884|0.11007|0.06039||0.12099||0.19661||||-0.36342|-0.09085|-0.06062|-0.16643|-0.05969|-0.1192|-0.08948|-0.11912|-0.09936|-0.1072|-0.17836|-0.11898|-0.11896|-0.17847|-0.0893|-0.16685|-0.12078|-0.18215|-0.12077|-0.12074|-0.12082||||4|6|11|30|39|23|24|11|37|21|10|12|14|10|20|47|21|5|21|18|16|1|||||||||||||||||||||||||
2024-12-06 11:18:36|CC.D.VIX.UME.IP|2073|2024-12-05 11:12:40|2024-12-05 23:45:10|15.42|13.7|0.10223|2024-12-05|1.02875|11|0.323415|20|-0.322789|18|2024-12-05|1.0356||||1.03326||1.02994||1.03141|1.0308|1.02938|1.02875|1.03093|1.03276|1.03162|1.03416|1.03345|1.0348|1.03341|1.03525|1.0348|1.03371||1.03678|65||||3||67||32|15|83|12|15|26|40|54|83|48|41|36|60|125||23|||||0.1938||||0.06431|0.16139|0.12882|0.06435|||0.10308|0.15091|0.12928||0.0646|0.15369|0.20849|0.12937|||||||||||-0.1292|||||-0.25823|-0.06464|-0.12892|-0.16132||-0.15496|-0.15264|-0.16792|-0.19342||-0.19409|1|2|2|7|5|3|7|1|4|29|18|9|5|18|40|49|11|8|||||||||||||||||||||||||
2024-12-06 11:18:37|IR.D.FGBM.FWM2.IP|1479|2024-12-05 11:10:00|2024-12-05 16:14:50|11950|17.5|16.91438|2024-12-05|15.71703|13|0.016731|14|-0.016732|14|2024-12-05|78.57798|67.40037|72.34734|77.78488|63.16733|75.00677|64.11261|43.49307|17.36227|20.8799|16.80977|37.39979|17.48205|15.71703|25.24474|45.41381|54.39888||||||||0|3|1|0|9|1|26|35|119|26|21|18|21|15|31|12|7||||||||0.00834|0.00834|0.00834|0.00834|0.00834|0.00834|0.00834|0.00834|0.00857|0.00835|0.00835|0.00834|0.00835|0.00836|0.00851|0.00877|0.00837||||||||-0.00938|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|-0.0089|-0.0086|-0.00884|-0.00835|-0.00834|-0.00835|-0.00905|-0.00862|-0.00837|-0.00837||||||||42|46|47|27|38|16|39|138|173|163|137|107|126|223|222|163|57|||||||||||||||||||||||||
2024-12-06 11:18:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:18:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:18:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:18:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:18:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:18:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:18:41|IR.D.FOAT.FWM2.IP|1683|2024-12-05 11:09:50|2024-12-05 16:14:50|12678|9.5|13.4581|2024-12-05|7.3333|14|0.039451|9|-0.03942|9|2024-12-05|50.96498|66.68175|73.54136|69.40176|72.07135|64.72236|53.98823|21.82813|8.18885|19.95744|16.94125|30.83257|19.95846|12.90829|7.3333|17.39558|18.03596||||||||0|0|0|0|0|0|1|9|15|9|7|8|3|11|10|6|10||||||||0.00789|0.00789|0.00789|0.00789|0.00789||0.00789|0.00789|0.0102|0.00902|0.00935|0.00939|0.00846|0.01179|0.01006|0.01006|0.00789||||||||-0.00888|-0.00789|-0.00789|-0.00789|-0.00789|-0.00789|-0.00789|-0.00906|-0.00917|-0.00928|-0.00878|-0.00804|-0.00859|-0.01046|-0.00952|-0.00864|-0.00876||||||||53|90|68|49|68|34|126|234|319|261|278|224|266|303|329|265|50|||||||||||||||||||||||||
2024-12-06 11:18:42|IR.D.FBTP.FWM2.IP|1601|2024-12-05 11:14:10|2024-12-05 16:14:50|12354|12.6|13.6481|2024-12-05|6.52196|14|0.032347|13|-0.040394|11|2024-12-05||||||||22.84077|9.30426|22.60157|24.01831|26.09852|26.69797|11.84155|6.52196|13.5242|27.15253|||||||||||||||5|41|7|5|40|15|4|4|2|25|||||||||||||||0.00945|0.00985|0.00988|0.00863|0.00907|0.00858|0.00969|0.00973|0.00905|0.00883|||||||||||||||-0.00972|-0.00964|-0.00965|-0.00857|-0.00999|-0.00854|-0.01055|-0.01056|-0.00924|-0.00872||||||||228|313|257|271|211|255|305|324|267|59|||||||||||||||||||||||||
2024-12-06 11:18:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:18:44|CC.D.DX.UME.IP|6246|2024-12-05 11:09:50|2024-12-05 21:59:50|10541.8|2|0.04603|2024-12-05|0.04716|1|0.035007|13|-0.053901|13|2024-12-05||0.04716|0.04718|0.04719|0.04719|0.04721|0.04723|0.04724|0.04727|0.04722|0.04722|0.04722|0.04722|0.04729|0.04738|0.04734|0.04737|0.04735|0.04734|0.04741|0.04742|0.04742||||1|1|1|1|1|1|2|2|2|3|6|2|5|5|3|3|1|1|2|2|1||||0.00345|0.00316|0.00263|0.00297|0.00335|0.00287|0.00374|0.00407|0.0039|0.00381|0.00343|0.00405|0.00693|0.00563|0.00518|0.00451|0.00371|0.00382|0.00338|0.00279|0.00243||||-0.00352|-0.00336|-0.0031|-0.00176|-0.0032|-0.00322|-0.00383|-0.00408|-0.00335|-0.00358|-0.00321|-0.00403|-0.00737|-0.00617|-0.00535|-0.00466|-0.00349|-0.00356|-0.00372|-0.00282|-0.00261|||279|277|219|222|267|313|317|323|309|314|285|316|354|355|352|347|344|313|306|285|163|||||||||||||||||||||||||
2024-12-06 11:18:46|CS.D.BITCOIN.CFE.IP|8338|2024-12-05 11:09:50|2024-12-05 23:59:50|97028.5|20.4|0.04534|2024-12-05|0.04366|13|0.55973|22|-1.579236|22|2024-12-05|0.04562|0.04572|0.04515|0.04379|0.04371|0.04371|0.04415|0.04408|0.04385|0.04373|0.04387|0.04393|0.04377|0.04366|0.04368|0.04396|0.04438|0.04458|0.04455|0.04491|0.04559|0.04537|0.04747|0.04651|14|19|23|29|14|17|18|16|14|14|12|12|16|20|22|26|20|20|22|18|20|13|27|33|0.01965|0.02529|0.05263|0.06203|0.02638|0.02019|0.01917|0.01778|0.01996|0.01338|0.01598|0.0154|0.02301|0.01893|0.03259|0.04173|0.03993|0.02776|0.02678|0.03166|0.0475|0.02739|0.07093|0.04892|-0.02104|-0.02355|-0.0491|-0.05142|-0.02876|-0.02529|-0.02152|-0.01717|-0.01982|-0.0186|-0.01581|-0.01454|-0.02175|-0.01988|-0.02644|-0.04785|-0.04491|-0.03269|-0.02628|-0.03371|-0.04812|-0.02676|-0.09754|-0.04542|334|341|325|359|357|349|356|352|348|332|314|324|354|355|348|358|359|355|357|357|360|347|360|360|||||||||||||||||||||||||
2024-12-06 11:18:48|CS.D.ETHUSD.CFE.IP|8668|2024-12-05 11:10:00|2024-12-05 23:59:50|3786.47|25.4|0.0464|2024-12-05|0.04577|11|0.719286|22|-0.948391|22|2024-12-05|0.04717|0.04737|0.04697|0.04668|0.04663|0.04672|0.0468|0.04667|0.04622|0.04598|0.04588|0.04577|0.04581|0.04586|0.04584|0.04614|0.04619|0.04601|0.04616|0.0466|0.04715|0.04681|0.04717|0.04746|26|25|27|34|32|29|23|17|24|26|26|23|24|18|25|23|21|22|25|29|27|21|32|37|0.04295|0.05047|0.04816|0.0517|0.03548|0.02482|0.03134|0.02463|0.03551|0.02436|0.02567|0.02459|0.02601|0.02826|0.03159|0.04583|0.03406|0.02687|0.02278|0.03329|0.04143|0.02639|0.06555|0.04401|-0.0469|-0.04628|-0.04799|-0.05515|-0.03274|-0.02718|-0.03011|-0.02552|-0.03126|-0.02646|-0.02494|-0.02299|-0.02642|-0.02774|-0.03458|-0.04425|-0.02981|-0.02734|-0.02716|-0.03732|-0.04696|-0.02381|-0.06936|-0.04387|357|360|356|360|360|359|360|353|358|360|360|360|360|355|360|359|360|357|357|360|360|359|360|360|||||||||||||||||||||||||
2024-12-06 11:18:49|CS.D.CRYPTOB10.CFD.IP|8663|2024-12-05 11:10:00|2024-12-05 23:59:50|25569.97|9.9|0.30668|2024-12-05|0.30009|12|0.326512|22|-0.48822|22|2024-12-05|0.31036|0.31541|0.31159|0.30591|0.30504|0.30469|0.30682|0.30564|0.30342|0.30283|0.30209|0.30116|0.30009|0.30093|0.30129|0.30329|0.30371|0.30315|0.30339|0.30648|0.31149|0.30954|0.31229|0.31251|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01866|0.02469|0.03255|0.03454|0.0215|0.01732|0.01909|0.01504|0.01513|0.01244|0.01232|0.01027|0.01503|0.01311|0.01911|0.02557|0.02018|0.01611|0.01529|0.01959|0.02908|0.01456|0.04829|0.02325|-0.02143|-0.02712|-0.03036|-0.03469|-0.02085|-0.02185|-0.01904|-0.01531|-0.01334|-0.01305|-0.01289|-0.00815|-0.01713|-0.01404|-0.01894|-0.02865|-0.0209|-0.01665|-0.01752|-0.0248|-0.02995|-0.01317|-0.04812|-0.02497|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0||0|0|
2024-12-06 11:18:50|CS.D.USDBRL.MINI.IP|2640|2024-12-05 12:11:00|2024-12-05 19:59:50|60244|6.2|0.17313|2024-12-05|0.17226|12|0.079259|15|-0.083604|12|2024-12-05|||||||||||||0.17226|0.17282|0.17353|0.1737|0.17367|0.17319|0.17291|0.17282|||||||||||||||||7|9|7|7|5|5|5|5|||||||||||||||||0.01106|0.01142|0.01054|0.00924|0.00676|0.00822|0.00735|0.00609|||||||||||||||||-0.01284|-0.01464|-0.01251|-0.01007|-0.00672|-0.00714|-0.00681|-0.00649|||||291|356|354|350|321|324|324|320|||||||||||||||||||||||||
2024-12-06 11:18:51|CS.D.USDINR.MINI.IP|1965|2024-12-05 11:10:00|2024-12-05 21:56:20|8471.2|2.4|0.2862|2024-12-05|0.19273|4|0.062533|5|-0.070757|8|2024-12-05|||0.29496|0.27424|0.19273|0.21483|0.19678|0.21814|0.28124|0.29496|0.29503|0.29504|0.29507|0.29513|0.29513|0.29508|0.29501|0.29497|0.29499|0.29508|0.29515|0.29514|||||1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.00185|0.00807|0.01671|0.0072|0.00732|0.00204|0.00201|0.00194|0.00177|0.00189|0.00177|0.00186|0.00189|0.00281|0.00197|0.00155|0.00127|0.00118|0.00177|||||-0.00118|-0.01013|-0.01386|-0.01822|-0.00521|-0.0178|-0.00927|-0.00244|-0.00224|-0.00139|-0.00202|-0.00243|-0.00199|-0.00145|-0.00228|-0.00164|-0.00273|-0.00174|-0.00219|-0.00202|||9|74|82|56|89|83|137|113|78|75|62|91|92|136|82|85|85|67|56|13|||||||||||||||||||||||||
2024-12-06 11:18:51|CS.D.USDTWD.MINI.IP|2571|2024-12-05 11:10:10|2024-12-05 21:30:10|32287.8|2.5|0.08119|2024-12-05|0.07686|2|0.056137|1|-0.060984|14|2024-12-05||0.07807|0.07686|0.07733|0.07728|0.07732|0.07732|0.07861|0.07759|0.07731|0.07731|0.07732|0.07732|0.08587|0.07897|0.07754|0.07735|0.08948|0.12146|0.09286|0.07738|0.12514||||3|3|2|3|2|3|2|3|2|3|3|3|3|3|2|2|2|2|2|2|1||||0.00746|0.00689|0.00644|0.00331|0.00351|0.00434|0.00479|0.00432|0.00397|0.00269|0.00213|0.00212|0.00413|0.00497|0.00469|0.00432|0.00311|0.00397|0.00297|0.0018|0.00475||||-0.00547|-0.00536|-0.00541|-0.00301|-0.0048|-0.00515|-0.00547|-0.00423|-0.00318|-0.00249|-0.00225|-0.00242|-0.00584|-0.00596|-0.00436|-0.00495|-0.00234|-0.00377|-0.00344|-0.00189|-0.00231|||222|186|142|38|78|99|179|216|151|148|127|128|180|198|198|98|73|85|60|37|32|||||||||||||||||||||||||
2024-12-06 11:18:53|CS.D.EURGBP.MINI.IP|7642|2024-12-05 11:10:00|2024-12-05 23:59:50|8295.7|6.7|0.05401|2024-12-05|0.01186|10|0.041068|13|-0.030136|22|2024-12-05|0.0177|0.01504|0.01401|0.0164|0.01633|0.01677|0.01709|0.01476|0.01241|0.01269|0.01186|0.01281|0.01248|0.01241|0.01289|0.01218|0.01386|0.01222|0.01218|0.01406|0.01483|0.3431|1.30696|0.4702|4|10|9|6|6|7|7|6|7|6|5|5|7|13|12|11|9|7|5|6|8|4|2|3|0.00221|0.00229|0.00202|0.00184|0.00195|0.00207|0.00197|0.00344|0.0029|0.00306|0.00285|0.00285|0.00335|0.00501|0.00443|0.00342|0.0032|0.00263|0.00243|0.00265|0.00251|0.00194|0.00863|0.00258|-0.0023|-0.00226|-0.00209|-0.00179|-0.00226|-0.00208|-0.00213|-0.00285|-0.00345|-0.00292|-0.00273|-0.003|-0.00315|-0.0041|-0.00439|-0.00421|-0.00298|-0.00268|-0.00233|-0.00241|-0.00259|-0.00225|-0.01413|-0.00202|293|346|344|308|279|313|326|349|349|344|344|338|351|360|359|357|355|346|332|331|330|307|85|222|||||||||||||||||||||||||
2024-12-06 11:18:54|CS.D.EURUSD.MINI.IP|7835|2024-12-05 11:10:00|2024-12-05 23:59:50|10586|7.1|0.97792|2024-12-05|0.00616|18|0.083451|13|-0.038846|13|2024-12-05|0.00846|0.00834|0.00796|0.00711|0.4051|0.6609|0.62707|0.00736|0.00716|0.29416|0.00672|0.00696|0.00645|0.00769|0.0077|0.0069|0.00715|0.00653|0.00616|0.00781|0.62743|2.77697|33.59129|5.96863|4|6|5|4|3|4|4|7|9|7|6|6|8|18|17|14|11|7|6|6|5|3|4|3|0.00291|0.00266|0.00257|0.00196|0.00205|0.00268|0.0026|0.00431|0.00461|0.00406|0.00388|0.00337|0.00425|0.00833|0.00733|0.00569|0.00527|0.00411|0.00333|0.00343|0.00241|0.00176|0.00262|0.00202|-0.00263|-0.00271|-0.00244|-0.00245|-0.0023|-0.00235|-0.00276|-0.00399|-0.00477|-0.00426|-0.00363|-0.00297|-0.00382|-0.0073|-0.00661|-0.0057|-0.00516|-0.00379|-0.00362|-0.00334|-0.003|-0.00202|-0.00259|-0.00183|313|346|328|295|251|306|323|353|354|349|350|341|350|360|358|359|356|358|345|348|323|253|152|235|||||||||||||||||||||||||
2024-12-06 11:18:56|CS.D.GBPUSD.MINI.IP|7826|2024-12-05 11:10:00|2024-12-05 23:59:50|12759.8|6.9|0.19024|2024-12-05|0.00732|19|0.078546|13|-0.034532|13|2024-12-05|0.01026|0.0083|0.01181|0.01026|0.01114|0.0092|0.00983|0.00883|0.0085|0.00838|0.00802|0.00846|0.00855|0.00814|0.00808|0.00809|0.00832|0.00766|0.0081|0.00732|0.32785|1.98949|1.67492|2.00351|4|6|5|4|4|5|5|7|8|7|6|6|9|15|15|14|11|7|7|6|5|4|4|2|0.00242|0.00254|0.00222|0.00172|0.00189|0.00226|0.00222|0.00339|0.00377|0.00353|0.00338|0.0031|0.00392|0.00633|0.00501|0.00518|0.00415|0.00354|0.00309|0.00314|0.00249|0.00197|0.00225|0.00247|-0.00246|-0.0025|-0.00237|-0.00157|-0.00217|-0.00202|-0.0024|-0.00368|-0.00365|-0.00369|-0.00328|-0.00305|-0.00373|-0.00554|-0.00483|-0.00517|-0.00428|-0.00351|-0.00325|-0.00326|-0.00291|-0.00214|-0.0024|-0.00237|317|346|331|320|290|326|331|354|354|344|349|337|355|359|359|359|355|355|346|336|314|253|252|201|||||||||||||||||||||||||
2024-12-06 11:18:57|CS.D.NZDUSD.MINI.IP|8044|2024-12-05 11:10:10|2024-12-05 23:59:50|5882|6.2|0.07272|2024-12-05|0.03059|20|0.076844|13|-0.040956|13|2024-12-05|0.0432|0.0343|0.03341|0.0316|0.03167|0.03195|0.03067|0.03585|0.03739|0.03677|0.03082|0.03076|0.03518|0.03421|0.03304|0.03423|0.03237|0.03282|0.03217|0.03114|0.03059|0.04543|1.40019|0.05047|6|8|6|4|4|6|5|6|7|5|5|5|6|11|10|9|9|6|6|6|4|4|2|3|0.00622|0.00602|0.0049|0.00358|0.00336|0.00418|0.00371|0.00484|0.00549|0.00435|0.00383|0.00402|0.00496|0.00807|0.00775|0.00607|0.00549|0.00503|0.00453|0.00475|0.00354|0.00312|0.00346|0.00504|-0.00609|-0.00579|-0.00476|-0.00304|-0.00346|-0.00422|-0.00386|-0.00464|-0.00626|-0.00438|-0.0036|-0.00355|-0.00521|-0.00761|-0.00598|-0.00648|-0.00492|-0.00425|-0.00486|-0.00417|-0.0036|-0.00405|-0.00265|-0.00433|337|354|345|315|290|336|342|354|351|339|335|337|350|357|360|358|358|351|345|350|321|275|230|235|||||||||||||||||||||||||
2024-12-06 11:18:59|CS.D.USDCAD.MINI.IP|7283|2024-12-05 11:10:30|2024-12-05 23:59:50|14018.3|5.5|0.01206|2024-12-05|0.00951|12|0.032751|13|-0.057644|13|2024-12-05|0.01483|0.0136|0.01467|0.01136|0.01281|0.01427|0.01332|0.01262|0.0122|0.01165|0.01278|0.01113|0.00951|0.01173|0.0101|0.00965|0.01029|0.01071|0.0104|0.0106|0.01074|0.01732|0.05886|0.01736|4|4|4|3|2|3|4|4|5|4|4|4|5|11|13|12|8|6|5|6|4|3|2|3|0.00224|0.00215|0.0018|0.0021|0.00173|0.00155|0.00181|0.00215|0.00257|0.00245|0.00204|0.00273|0.0028|0.00402|0.00465|0.00399|0.00334|0.00315|0.00309|0.00269|0.00273|0.00222|0.00214|0.00261|-0.00207|-0.00196|-0.00173|-0.00166|-0.00142|-0.00177|-0.00164|-0.00237|-0.00243|-0.00233|-0.00256|-0.00261|-0.00263|-0.00477|-0.00414|-0.0042|-0.00337|-0.00299|-0.00329|-0.00344|-0.00255|-0.00236|-0.00329|-0.00268|311|327|315|244|239|276|311|343|347|322|309|281|346|353|359|358|346|343|327|320|280|220|95|192|||||||||||||||||||||||||
2024-12-06 11:19:00|CS.D.USDCHF.MINI.IP|7547|2024-12-05 11:10:10|2024-12-05 23:59:50|8782.5|5.8|0.03302|2024-12-05|0.01701|11|0.06583|13|-0.069186|13|2024-12-05|0.02616|0.02195|0.02385|0.01827|0.01976|0.02164|0.02542|0.02223|0.0184|0.01829|0.02108|0.01701|0.0173|0.0214|0.01749|0.01798|0.01769|0.0214|0.01735|0.0229|0.01933|0.41359|0.074|0.02398|4|5|4|3|3|4|4|5|7|6|4|4|6|13|12|11|9|7|5|6|5|4|4|2|0.00289|0.00308|0.00262|0.0025|0.0021|0.00255|0.00265|0.00332|0.00413|0.00392|0.00364|0.00254|0.00335|0.00664|0.00561|0.00597|0.00471|0.00386|0.00322|0.0032|0.0029|0.00276|0.00286|0.00266|-0.00269|-0.00261|-0.00307|-0.00262|-0.00219|-0.00268|-0.00269|-0.00329|-0.00408|-0.00354|-0.00389|-0.00259|-0.00348|-0.00677|-0.00638|-0.00554|-0.00507|-0.00349|-0.00274|-0.00381|-0.00249|-0.0026|-0.00374|-0.00215|309|327|315|282|259|288|320|343|349|344|328|314|346|359|360|356|358|348|337|339|314|260|148|226|||||||||||||||||||||||||
2024-12-06 11:19:02|CS.D.USDCNH.MINI.IP|8396|2024-12-05 11:10:10|2024-12-05 23:59:50|72623.3|13|0.14094|2024-12-05|0.00824|4|0.019495|2|-0.024344|13|2024-12-05|0.01649|0.01221|0.00842|0.00827|0.00824|0.00964|0.00852|0.00838|0.00862|0.00836|0.0083|0.00873|0.00848|0.00915|0.00874|0.00826|0.00867|0.00826|0.00826|0.00826|0.00826|0.01476|6.74569|0.01652|8|18|18|13|9|15|17|16|17|13|11|12|15|20|20|19|16|11|10|11|8|5|3|4|0.00104|0.00245|0.00173|0.00151|0.00093|0.00145|0.00181|0.00183|0.00209|0.00183|0.00138|0.00117|0.00163|0.00239|0.00223|0.00175|0.00161|0.00103|0.0009|0.0009|0.00073|0.00078|0.00288|0.00054|-0.00115|-0.00244|-0.00204|-0.00136|-0.00085|-0.00173|-0.00215|-0.00217|-0.00236|-0.00173|-0.00137|-0.00131|-0.00161|-0.00231|-0.00235|-0.00179|-0.00172|-0.00095|-0.00084|-0.00094|-0.00074|-0.00096|-0.00309|-0.00054|356|360|360|360|355|360|360|360|359|360|359|358|360|360|360|360|360|359|356|360|357|296|164|332|||||||||||||||||||||||||
2024-12-06 11:19:04|CS.D.USDDKK.MINI.IP|8561|2024-12-05 11:10:10|2024-12-05 23:59:50|70437.3|12.1|0.07193|2024-12-05|0.02125|18|0.045581|13|-0.090943|13|2024-12-05|0.0282|0.0282|0.02819|0.02817|0.02773|0.02815|0.02678|0.02452|0.02136|0.02261|0.02157|0.02136|0.02134|0.02286|0.02232|0.02135|0.02181|0.02181|0.02125|0.02189|0.02338|0.02967|1.24126|0.0297|8|9|9|6|5|7|8|14|18|15|14|13|15|24|24|22|18|14|12|12|8|5|6|5|0.00236|0.00224|0.00181|0.00173|0.0017|0.0018|0.00229|0.00399|0.00442|0.00397|0.00367|0.00303|0.00386|0.00694|0.00599|0.00526|0.00474|0.00379|0.00342|0.0028|0.00242|0.00157|0.0013|0.00136|-0.00233|-0.00215|-0.00236|-0.00176|-0.00157|-0.00205|-0.00251|-0.00425|-0.00453|-0.00388|-0.00325|-0.00325|-0.00366|-0.00829|-0.00706|-0.00563|-0.00479|-0.00379|-0.00318|-0.00311|-0.00245|-0.00151|-0.00164|-0.00116|359|359|356|346|333|346|359|360|360|360|360|359|360|360|360|360|360|360|359|360|354|332|341|331|||||||||||||||||||||||||
2024-12-06 11:19:06|CS.D.USDHUF.MINI.IP|8561|2024-12-05 11:10:20|2024-12-05 23:59:50|38930.5|13.6|0.157|2024-12-05|0.05105|9|0.095554|16|-0.10513|7|2024-12-05|0.30537|0.20218|0.18368|0.15954|0.43307|0.16623|0.15348|0.06141|0.05107|0.05105|0.05105|0.05111|0.05157|0.05416|0.05203|0.05126|0.05313|0.06005|0.06123|0.05125|0.05214|0.08694|0.30854|0.30813|9|18|20|13|13|13|14|14|14|12|12|12|14|21|23|19|20|15|12|12|12|7|4|6|0.00448|0.00645|0.00606|0.00387|0.00432|0.00479|0.00461|0.00615|0.00594|0.0057|0.00503|0.00546|0.00522|0.00908|0.00957|0.00822|0.00919|0.00591|0.00583|0.0039|0.00448|0.00407|0.00366|0.00399|-0.00362|-0.00796|-0.00705|-0.00516|-0.00585|-0.00592|-0.0049|-0.00695|-0.0059|-0.00501|-0.00523|-0.00604|-0.00533|-0.01104|-0.01032|-0.00761|-0.00912|-0.00557|-0.00506|-0.00457|-0.00385|-0.0045|-0.00361|-0.00468|354|360|360|356|359|357|357|360|359|357|359|360|360|360|360|359|360|360|359|360|360|340|276|344|||||||||||||||||||||||||
2024-12-06 11:19:07|CS.D.USDJPY.MINI.IP|8265|2024-12-05 11:10:20|2024-12-05 23:59:50|15011.1|10.3|0.44368|2024-12-05|0.0057|18|0.068581|1|-0.073986|5|2024-12-05|0.28774|0.28723|0.00829|0.87758|1.7571|0.00724|0.00931|0.00704|0.28563|0.00784|0.00799|0.00665|0.00684|0.00682|0.00679|0.00777|0.00843|0.28606|0.0057|0.00636|0.29628|2.79895|0.04666|5.12632|14|15|11|7|7|12|13|12|14|11|9|9|12|21|19|19|15|11|7|9|7|7|3|5|0.00589|0.00694|0.00511|0.0039|0.00357|0.00674|0.00688|0.00517|0.00566|0.00419|0.00376|0.00347|0.00518|0.00925|0.00647|0.00679|0.00499|0.0038|0.00346|0.00345|0.00285|0.00251|0.00422|0.00454|-0.00758|-0.00694|-0.00517|-0.00402|-0.00301|-0.00752|-0.00674|-0.00575|-0.00532|-0.00419|-0.00393|-0.00386|-0.00458|-0.00837|-0.00672|-0.00644|-0.00563|-0.00428|-0.00308|-0.00427|-0.00245|-0.00201|-0.00486|-0.00432|360|359|353|345|343|348|359|359|360|357|359|359|359|360|360|360|360|358|354|355|346|323|116|313|||||||||||||||||||||||||
2024-12-06 11:19:08|CS.D.USDKRW.MINI.IP|5981|2024-12-05 11:11:00|2024-12-05 21:55:40|141302.5|6.9|0.14083|2024-12-05|0.07071|4|0.141085|8|-0.117375|8|2024-12-05||0.10615|0.14137|0.1181|0.07071|0.08949|0.14157|0.14214|0.16479|0.14147|0.1413|0.14167|0.1412|0.14733|0.14163|0.14157|0.14154|0.14296|0.1417|0.14135|0.16528|0.17223||||9|7|7|5|7|6|3|5|6|4|3|4|7|6|6|6|5|6|8|4|1||||0.00733|0.00461|0.00315|0.0027|0.00305|0.00322|0.00448|0.01548|0.00407|0.00264|0.00375|0.00354|0.00573|0.00517|0.00401|0.00364|0.00363|0.00242|0.00274|0.00314|0.00014||||-0.00825|-0.00377|-0.0035|-0.00219|-0.00392|-0.00303|-0.00558|-0.01555|-0.00337|-0.00252|-0.00364|-0.00426|-0.00589|-0.00552|-0.00425|-0.00376|-0.00357|-0.00216|-0.0029|-0.00402|-0.00442|||344|345|336|289|340|282|233|307|278|261|230|277|334|315|325|313|296|309|309|127|7|||||||||||||||||||||||||
2024-12-06 11:19:10|CS.D.USDMXN.MINI.IP|7807|2024-12-05 11:10:20|2024-12-05 23:59:50|202020.7|12.5|0.10863|2024-12-05|0.03056|20|0.11707|13|-0.09965|15|2024-12-05|2.01551|0.04434|0.04436|0.04436|0.04434|0.04435|0.04436|0.0444|0.04441|0.04441|0.04443|0.04442|0.0416|0.04314|0.03791|0.03348|0.03063|0.03242|0.03294|0.03448|0.03056|0.04071|0.95151|1.64386|3|4|3|2|2|4|7|14|17|14|14|15|18|24|21|20|14|16|17|17|12|7|3|2|0.00621|0.00238|0.00219|0.00284|0.00188|0.0022|0.00274|0.00319|0.00474|0.00347|0.00418|0.00294|0.00547|0.00881|0.00782|0.00754|0.00522|0.00527|0.00448|0.00503|0.0041|0.00312|0.00993|0.0105|-0.00544|-0.00244|-0.0026|-0.00278|-0.00147|-0.00241|-0.00296|-0.00335|-0.00348|-0.00341|-0.0036|-0.00285|-0.00565|-0.00879|-0.00825|-0.00816|-0.00468|-0.00606|-0.00513|-0.0044|-0.00332|-0.00375|-0.00704|-0.01061|256|302|266|238|238|281|301|359|360|354|359|356|359|359|359|360|356|358|360|358|354|313|125|258|||||||||||||||||||||||||
2024-12-06 11:19:12|CS.D.USDNOK.MINI.IP|8536|2024-12-05 11:10:20|2024-12-05 23:59:50|110288.7|21.4|0.04583|2024-12-05|0.02268|14|0.099203|0|-0.121685|13|2024-12-05|0.08777|0.04544|0.04528|0.04527|0.04528|0.04529|0.04531|0.03478|0.02586|0.02345|0.02269|0.02664|0.02447|0.0257|0.02268|0.02376|0.02281|0.0277|0.03447|0.03145|0.0448|0.05741|0.1813|0.137|39|27|21|27|18|19|19|16|20|18|15|16|17|31|31|28|25|24|33|24|15|7|4|17|0.02505|0.00419|0.0029|0.00331|0.00265|0.00239|0.00367|0.00694|0.00687|0.00547|0.00443|0.00447|0.00501|0.00944|0.00818|0.00737|0.00544|0.00494|0.00681|0.00588|0.00354|0.0048|0.00621|0.00844|-0.02511|-0.00386|-0.00341|-0.00353|-0.00243|-0.00268|-0.00339|-0.00681|-0.00597|-0.00479|-0.00463|-0.00413|-0.0053|-0.01207|-0.00749|-0.00641|-0.00583|-0.00548|-0.00629|-0.00671|-0.00278|-0.00425|-0.00651|-0.00798|360|360|360|359|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|343|239|348|||||||||||||||0|0|||||||||
2024-12-06 11:19:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:19:14|CS.D.USDSEK.MINI.IP|8304|2024-12-05 11:10:30|2024-12-05 23:59:50|108469.6|22.6|0.05558|2024-12-05|0.02292|8|0.056158|13|-0.083158|13|2024-12-05|0.09881|0.06255|0.07443|0.08288|0.35091|0.35088|0.06581|0.0372|0.02292|0.02307|0.02657|0.02293|0.02305|0.03045|0.02345|0.02432|0.0353|0.04176|0.03115|0.03975|0.03207|0.35386|0.10692|0.10693|12|30|30|28|12|19|30|14|17|14|11|11|15|31|29|27|27|22|39|36|18|16|2|16|0.00325|0.00573|0.00462|0.00509|0.00563|0.00447|0.00542|0.00561|0.00577|0.00489|0.00365|0.00391|0.00499|0.00961|0.0075|0.00737|0.00661|0.00506|0.006|0.00447|0.00376|0.00282||0.00165|-0.00343|-0.00494|-0.00472|-0.00479|-0.00468|-0.00525|-0.00616|-0.00546|-0.00536|-0.00453|-0.00433|-0.00385|-0.0051|-0.0102|-0.00844|-0.0066|-0.00691|-0.00583|-0.00543|-0.00529|-0.00354|-0.00286|-0.01853|-0.00185|359|360|360|359|350|359|360|360|360|359|359|360|360|360|360|360|360|360|360|359|357|346|2|355|||||||||||||||||||||||||
2024-12-06 11:19:16|CS.D.USDSGD.MINI.IP|8400|2024-12-05 11:10:20|2024-12-05 23:59:50|13383.4|7.8|0.29775|2024-12-05|0.0179|3|0.062748|22|-0.045564|22|2024-12-05|0.02067|0.02057|0.02085|0.0179|0.01889|0.01961|0.01973|0.02008|0.02089|0.02057|0.02075|0.02083|0.02073|0.02166|0.02069|0.02063|0.01927|0.02075|0.02032|0.02046|0.02092|1.60344|0.11948|5.67679|5|9|8|6|5|8|7|9|11|7|6|6|9|14|12|12|11|8|8|8|7|5|7|5|0.00204|0.0031|0.00283|0.002|0.00194|0.00234|0.00255|0.00284|0.0037|0.0027|0.002|0.00203|0.00306|0.00445|0.00344|0.00325|0.0031|0.00229|0.00236|0.00225|0.00189|0.00214|0.00736|0.00203|-0.00235|-0.00288|-0.00332|-0.00212|-0.00164|-0.00294|-0.00262|-0.00334|-0.00384|-0.00288|-0.0022|-0.00211|-0.00278|-0.00471|-0.00373|-0.00304|-0.00339|-0.00236|-0.00251|-0.0026|-0.00167|-0.00181|-0.00833|-0.00223|325|359|357|351|327|352|352|356|360|351|353|352|358|360|360|359|360|358|358|353|352|317|303|319|||||||||||||||||||||||||
2024-12-06 11:19:18|CS.D.USDZAR.MINI.IP|7384|2024-12-05 11:10:30|2024-12-05 23:59:40|180133.2|8.5|0.08476|2024-12-05|0.04955|1|0.069244|7|-0.083313|6|2024-12-05|0.50725|0.04955|0.04956|0.04957|0.05072|0.05099|0.0519|0.05028|0.04981|0.04981|0.05003|0.04987|0.04991|0.0515|0.04993|0.04989|0.04991|0.05032|0.05|0.05008|0.04997|0.05923|0.19|0.15002|2|6|5|3|4|6|6|9|11|9|5|7|11|19|18|18|14|10|8|8|6|4|1|2|0.00851|0.00323|0.00355|0.0021|0.00312|0.00312|0.00358|0.0054|0.00468|0.00377|0.00275|0.00377|0.00505|0.00726|0.00607|0.00554|0.00443|0.00409|0.00351|0.00359|0.00253|0.00287||0.01049|-0.0094|-0.0035|-0.00338|-0.0023|-0.00312|-0.00376|-0.00341|-0.00562|-0.00466|-0.00395|-0.00258|-0.0035|-0.00506|-0.00742|-0.00667|-0.00569|-0.00438|-0.00402|-0.00379|-0.00364|-0.00312|-0.00415||-0.00525|228|334|325|298|247|328|319|349|356|349|308|317|360|360|360|358|356|354|345|331|326|256|3|172|||||||||||||||||||||||||
2024-12-06 11:19:19|CS.D.ALUMINIUM.MINI.IP|2899|2024-12-05 11:10:30|2024-12-05 18:55:00|2632.8|2.4|0.22947|2024-12-05|0.22713|8|0.121221|8|-0.113615|13|2024-12-05||0.22779|0.22833|0.23139|0.22826|0.23245|0.23016|0.22958|0.22713|0.22766|0.22769|0.22772|0.22784|0.22769|0.22736|0.2275|0.22758|0.22757|0.23434|||||||2|2|2|2|4|3|2|2|2|2|2|2|4|3|2|3|2|2|||||||0.01389|0.01351|0.0157|0.01141|0.01687|0.01397|0.0199|0.01907|0.01284|0.01501|0.01307|0.01469|0.01647|0.01447|0.01255|0.01615|0.01422|0.02277|||||||-0.0151|-0.01566|-0.01198|-0.01633|-0.01558|-0.01427|-0.0179|-0.01657|-0.01817|-0.01536|-0.01509|-0.01535|-0.02268|-0.01516|-0.01262|-0.01837|-0.02068|-0.01315||||||182|171|139|69|188|253|174|202|175|155|155|172|279|252|234|198|121|51|||||||||||||||||||||||||
2024-12-06 11:19:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:19:20|CC.D.W.UME.IP|2593|2024-12-05 11:11:50|2024-12-05 19:19:50|556.2|10.4|0.05983|2024-12-05|0.10725|19|0.090744|14|-0.126812|14|2024-12-05||0.10965|0.10942|0.10937|0.10929|0.10928|0.1089|0.10889|0.10888|0.10877|0.10857|0.10855|0.10844|0.10863|0.10843|0.1083|0.10795|0.10775|0.1075|0.10725||||||5|3|5|2|4|10|5|4|12|9|12|4|10|32|14|14|14|26|49||||||0.02972|0.01823|0.01823|0.01822|0.01821|0.02541|0.02539|0.02723|0.03324|0.02631|0.02713|0.02065|0.03364|0.03808|0.02626|0.03262|0.03016|0.02508|0.03179||||||-0.03197|-0.03125|-0.01823|-0.01821|-0.03643|-0.02418|-0.02541|-0.02177|-0.02415|-0.02353|-0.02467|-0.02169|-0.02962|-0.04519|-0.02952|-0.02815|-0.02935|-0.028|-0.03351|||||61|32|33|9|13|29|40|40|41|64|70|67|77|122|216|174|95|94|70|||||||||||||||||||||||||
2024-12-06 11:19:21|CC.D.KC.UME.IP|2775|2024-12-05 11:10:30|2024-12-05 18:29:50|31409.3|5.5|0.06995|2024-12-05|0.0636|18|0.299651|9|-0.220067|9|2024-12-05||||||||||0.09464|0.07115|0.07704|0.08957|0.0729|0.07098|0.06651|0.06686|0.06488|0.0636|||||||||||||||8|1|3|5|6|6|6|5|8|7|||||||||||||||0.04454|0.01958|0.0257|0.03159|0.0292|0.02905|0.02684|0.02274|0.02277|0.01978|||||||||||||||-0.04404|-0.01597|-0.02093|-0.0334|-0.0366|-0.02965|-0.01965|-0.022|-0.02047|-0.01563||||||227|186|227|290|308|304|285|272|262|130|||||||||||||||||||||||||
2024-12-06 11:19:22|CS.D.COPPER.MINI.IP|5539|2024-12-05 11:10:30|2024-12-05 18:59:10|9074.4|5.7|0.11082|2024-12-05|0.10951|8|0.060522|1|-0.086875|1|2024-12-05||0.11172|0.11021|0.11432|0.11024|0.11362|0.11193|0.11146|0.10951|0.10981|0.10999|0.11014|0.11013|0.11021|0.11015|0.11027|0.11024|0.11029|0.11521|||||||8|7|6|3|7|8|5|6|6|5|4|5|12|10|9|6|4|3|||||||0.00807|0.00819|0.00754|0.00543|0.00885|0.00955|0.01014|0.00932|0.00844|0.00855|0.00775|0.00872|0.01123|0.01195|0.01002|0.00842|0.00737|0.0074|||||||-0.00813|-0.0083|-0.00757|-0.00575|-0.008|-0.00857|-0.00771|-0.00923|-0.01101|-0.00898|-0.00769|-0.00818|-0.01257|-0.0105|-0.00997|-0.00799|-0.00738|-0.00803||||||341|351|294|214|322|359|332|345|343|334|320|340|359|360|353|341|299|188|||||||||||||||||||||||||
2024-12-06 11:19:23|CC.D.C.UME.IP|2523|2024-12-05 11:13:30|2024-12-05 19:19:50||26.9|0.02416|2024-12-05|0.13777|19|0.069703|14|-0.069784|1|2024-12-05||0.13985|0.13993|0.13992||0.13976|0.13966|0.13971|0.13958|0.13953|0.13941|0.1395|0.13958|0.13946|0.13904|0.13887|0.1383|0.13816|0.138|0.13777||||||77|5|11||37|22|74|76|28|74|27|35|26|83|133|89|70|113|146||||||0.03106||0.02332|||||0.03492||0.04651|0.02324|0.02327|0.03197|0.05215|0.04013|0.04037|0.03456|0.05368|0.03937||||||-0.03328|-0.04663|-0.02332|||-0.04652||-0.04649||-0.02326|-0.04649|-0.02327|-0.03195|-0.04844|-0.05089|-0.05025|-0.04831|-0.03942|-0.03671|||||28|5|14|2|4|7|10|10|12|26|18|43|62|49|55|34|25|27|||||||||||||||||||||||||
2024-12-06 11:19:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:19:25|CS.D.CFEGOLD.CFE.IP|8182|2024-12-05 11:10:30|2024-12-05 23:59:50|2633.6|15.8|0.02651|2024-12-05|0.01162|21|0.106901|13|-0.068215|15|2024-12-05|0.01712|0.01521|0.01507|0.01537|0.01576|0.01405|0.0147|0.0132|0.01277|0.01383|0.01385|0.01364|0.0144|0.01346|0.01207|0.01205|0.01208|0.01327|0.01309|0.01272|0.01187|0.01162||0.01569|6|16|12|9|6|13|14|12|12|12|11|10|14|26|25|31|22|21|17|16|14|6||4|0.0036|0.00562|0.00522|0.00451|0.00342|0.00594|0.00606|0.00569|0.0059|0.00557|0.00512|0.00532|0.00576|0.00932|0.00912|0.0105|0.00724|0.00856|0.00668|0.00432|0.00464|0.00256||0.00329|-0.00344|-0.00586|-0.00508|-0.00463|-0.0036|-0.00478|-0.00625|-0.00547|-0.00596|-0.00585|-0.00458|-0.00489|-0.00579|-0.00982|-0.00939|-0.0119|-0.00855|-0.00997|-0.00674|-0.00588|-0.0044|-0.00251||-0.0034|348|360|358|346|351|360|360|359|360|359|359|355|360|360|360|360|360|360|360|360|360|314|306|||||||||||||||||||||||||
2024-12-06 11:19:26|CC.D.HO.UME.IP|6595|2024-12-05 11:10:40|2024-12-05 23:59:50|21368|3.9|0.09126|2024-12-05|0.09161|14|0.209751|11|-0.227949|11|2024-12-05|0.09231|0.09239|0.0925|0.09259|0.09258|0.09265|0.09268|0.09256|0.0925|0.09243|0.09244|0.09258|0.09263|0.0923|0.09161|0.09198|0.09232|0.09258|0.09267|0.09257|0.09256|0.09265||0.0927|1|1|0|1|1|0|1|1|1|1|2|2|3|7|12|9|6|7|9|9|2|1||1|0.00974|0.00958|0.00697|0.00905|0.00833|0.00645|0.00984|0.01109|0.014|0.01364|0.01339|0.02084|0.02424|0.02269|0.02565|0.02141|0.02434|0.01416|0.01569|0.01363|0.00709|0.00829||0.01025|-0.00977|-0.0086|-0.00992|-0.00722|-0.00707|-0.00643|-0.0077|-0.01243|-0.01168|-0.01258|-0.01429|-0.02561|-0.01874|-0.01762|-0.02274|-0.02151|-0.01907|-0.0154|-0.01151|-0.01368|-0.00871|-0.00796||-0.01251|71|267|224|193|133|186|230|298|326|330|340|334|357|356|359|357|349|349|348|335|245|190|96|||||||||||||||||||||||||
2024-12-06 11:19:26|CC.D.HG.UME.IP|6619|2024-12-05 11:11:00|2024-12-05 23:59:40|41996.3|4.8|0.04298|2024-12-05|0.04729|8|0.071645|13|-0.112621|13|2024-12-05|0.04759|0.04763|0.04767|0.04767|0.04768|0.04765|0.0476|0.04746|0.04729|0.04743|0.04754|0.04765|0.04761|0.04769|0.04771|0.04773|0.0477|0.04772|0.04774|0.04763|0.0476|0.04761||0.04763|2|2|1|1|2|2|2|4|4|5|4|3|5|11|11|6|5|8|4|3|3|2||2|0.00526|0.00672|0.0069|0.00693|0.00463|0.00746|0.00803|0.00958|0.00807|0.00798|0.00737|0.00649|0.00758|0.01274|0.01233|0.01091|0.00818|0.00653|0.00643|0.00406|0.00441|0.00478||0.0056|-0.00389|-0.00758|-0.00711|-0.00603|-0.00602|-0.00763|-0.00815|-0.00701|-0.00846|-0.009|-0.00738|-0.00706|-0.00697|-0.0134|-0.00996|-0.00942|-0.00771|-0.00681|-0.00595|-0.0051|-0.00496|-0.00302||-0.00533|138|334|323|264|147|299|348|319|320|307|302|294|301|345|347|322|294|288|202|149|165|84|91|||||||||||||||||||||||||
2024-12-06 11:19:27|CC.D.IRON.UME.IP|2055|2024-12-05 13:00:00|2024-12-05 15:00:00|772.9|114|0.26724|2024-12-05|0.56647|1|0.12773|6|-0.216837|13|2024-12-05||0.56647|0.57186|0.575||0.57322|0.57452|||||||0.5798|0.58166|0.58222||||||||||141|256|287||181|169|||||||314|116|0||||||||||0.04033|0.03791|0.03631||0.04049|0.03674|||||||0.03554|0.03602|||||||||||-0.04266|-0.04091|-0.03254||-0.04119|-0.03313|||||||-0.04231|-0.0303||||||||||189|183|111|74|180|224|124|1|||||||||||||||||||||||||
2024-12-06 11:19:28|CS.D.LEAD.MINI.IP|1778|2024-12-05 11:10:30|2024-12-05 18:59:00|2087.3|1.9|0.28738|2024-12-05|0.28647|16|0.090926|8|-0.090957|11|2024-12-05||0.28796|0.28828|0.28803|0.28796|0.28821|0.28806|0.28786|0.28675|0.28657|0.28722|0.2874|0.28708|0.28697|0.28671|0.2865|0.28647|0.28678|0.32091|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|1|||||||0.01308|0.01153|0.01289|0.00891|0.01316|0.00925|0.01439|0.02057|0.01513|0.01401|0.01597|0.01718|0.01608|0.01454|0.01513|0.01678|0.01339|0.02033|||||||-0.01084|-0.01667|-0.01287|-0.01056|-0.01394|-0.01156|-0.01049|-0.01368|-0.02465|-0.01915|-0.02433|-0.02113|-0.0185|-0.01433|-0.01467|-0.02108|-0.01774|-0.01052||||||135|159|98|34|105|121|66|118|149|116|114|133|180|180|116|118|59|36|||||||||||||||||||||||||
2024-12-06 11:19:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:19:33|CC.D.LC.UME.IP|1560|2024-12-05 14:30:00|2024-12-05 19:04:50|18641|11.2|0.05688|2024-12-05|0.0638|14|0.093112|14|-0.262682|14|2024-12-05|||||||||||||||0.0638|0.06383|0.06405|0.06425|0.06435|0.06439|||||||||||||||||||18|11|9|12|10|27|||||||||||||||||||0.01216|0.01275|0.01064|0.00915|0.00811|0.00406|||||||||||||||||||-0.01831|-0.01271|-0.00972|-0.01038|-0.00622|-0.00821|||||174|329|316|307|233|26|||||||||||||||||||||||||
2024-12-06 11:19:34|EN.D.LGO.FWM1.IP|4602|2024-12-05 11:10:50|2024-12-05 22:58:30|655.9|6.1|0.14217|2024-12-05|0.15069|14|0.213545|22|-0.27248|11|2024-12-05||0.1516|0.15184|0.152|0.15201|0.15212|0.15215|0.1519|0.1517|0.15157|0.15159|0.15183|0.15182|0.1515|0.15069|0.15108|0.15166|0.15202|0.15226|0.15204|0.15202|0.15222|0.39872|||0|1|0|2|1|2|2|5|7|7|7|3|3|10|5|11|10|9|6|0|1|0|||0.02154|0.01847|0.02483|0.02|0.02499|0.02167|0.01959|0.02543|0.0219|0.02186|0.0332|0.03211|0.02713|0.02976|0.02637|0.02649|0.02268|0.02385|0.02247|0.02172|0.02284|0.05229|||-0.02243|-0.02024|-0.01672|-0.0152|-0.01847|-0.02226|-0.02863|-0.0276|-0.0234|-0.02444|-0.04117|-0.02772|-0.02547|-0.03013|-0.02869|-0.02853|-0.02476|-0.02418|-0.02365|-0.02343|-0.0197|-0.06597||165|130|118|67|104|154|172|198|233|245|253|323|309|333|316|298|246|253|214|106|87|26|||||||||||||||||||||||||
2024-12-06 11:19:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:19:36|CS.D.CFDSILVER.CFM.IP|7511|2024-12-05 11:10:40|2024-12-05 23:59:20|3134.7|8.8|0.09239|2024-12-05|0.06378|10|0.147275|13|-0.143729|14|2024-12-05|0.0673|0.06475|0.06588|0.06486|0.06403|0.06393|0.06506|0.06399|0.06402|0.06406|0.06378|0.06383|0.06389|0.06433|0.064|0.06425|0.06412|0.06433|0.06437|0.06414|0.06394|1.01654||0.06451|4|10|9|7|4|7|10|6|6|6|5|5|6|15|16|18|12|12|7|5|5|3||3|0.01017|0.01463|0.01202|0.01227|0.00735|0.01061|0.01282|0.01101|0.01106|0.01068|0.00938|0.00918|0.01007|0.02081|0.02053|0.0217|0.01393|0.01417|0.0129|0.00939|0.00972|0.00906||0.00742|-0.00811|-0.01564|-0.0133|-0.01076|-0.00768|-0.01028|-0.01346|-0.01073|-0.01051|-0.0099|-0.01061|-0.0084|-0.01071|-0.02083|-0.02097|-0.0226|-0.01399|-0.01564|-0.01243|-0.00952|-0.00808|-0.00773||-0.0075|281|356|346|325|253|328|359|333|332|340|313|320|336|359|358|360|354|356|326|323|281|210|223|||||||||||||||||||||||||
2024-12-06 11:19:36|CC.D.NG.UME.IP|4854|2024-12-05 11:10:40|2024-12-05 23:59:50||17.6|0.06912|2024-12-05|0.09767|16|0.330797|18|-0.554649|15|2024-12-05|0.09947|0.09935|0.09928|0.09954|0.09951|0.09924|0.09881|0.0987|0.09843|0.09808|0.09837|0.09893|0.0988|0.09804|0.09806|0.09775|0.09767|0.09899|0.09921|0.09887|0.09915|0.09881||0.10128|5|5|4|6|3|10|9|6|8|7|7|6|12|31|35|42|35|33|27|36|8|8||4|0.03647|0.04966|0.03312|0.03623|0.03983|0.07487|0.05719|0.03887|0.03709|0.04089|0.03766|0.0456|0.05422|0.06481|0.05639|0.06116|0.05414|0.05554|0.05445|0.0456|0.03306|0.05933||0.04119|-0.03316|-0.03976|-0.04474|-0.06081|-0.04145|-0.05124|-0.05291|-0.04737|-0.0369|-0.03423|-0.03542|-0.04122|-0.05986|-0.05891|-0.05178|-0.0635|-0.05184|-0.04979|-0.04963|-0.04416|-0.03488|-0.03291||-0.03293|94|77|65|52|51|95|142|113|140|116|137|136|263|321|312|303|310|298|280|196|104|84|41|||||||||||||||||||||||||
2024-12-06 11:19:37|CC.D.CC.UME.IP|2740|2024-12-05 11:10:40|2024-12-05 18:29:50|9757.8|2.8|0.29122|2024-12-05|0.10498|16|0.596642|10|-0.384513|9|2024-12-05||||||||||0.12393|0.12465|0.87082|0.1198|0.42199|0.10823|0.71904|0.10498|0.10588|0.1143|||||||||||||||2|2|2|2|2|4|3|5|1|1|||||||||||||||0.05034|0.03771|0.02907|0.03694|0.03785|0.03097|0.02798|0.03766|0.02557|0.04052|||||||||||||||-0.03533|-0.03363|-0.02946|-0.03638|-0.04098|-0.03893|-0.03585|-0.04372|-0.02709|-0.04312||||||72|274|265|314|325|318|322|343|238|114|||||||||||||||||||||||||
2024-12-06 11:19:38|CS.D.NICKEL.MINI.IP|480|2024-12-05 11:13:00|2024-12-05 18:58:50|15924|1.1|0.37638|2024-12-05|0.37588|8|0.119212|8|-0.169035|13|2024-12-05|||||||||0.37588|0.37593|0.3763|0.37617|0.37613|0.37735|0.37768|0.37734|0.3762|0.37656|0.37662||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.11921|0.0125||||0.04302|0.06924||0.09092||||||||||||||||-0.0423|-0.06255||||-0.05387||-0.06291|-0.04598|-0.03138|||||||63|56|24|21|38|98|66|61|57|25|12|||||||||||||||||||||||||
2024-12-06 11:19:39|CC.D.RB.UME.IP|6621|2024-12-05 11:10:50|2024-12-05 23:57:20|19345|3.1|0.10613|2024-12-05|0.10283|14|0.181903|11|-0.238095|11|2024-12-05|0.12543|0.11197|0.10683|0.1088|0.11062|0.12301|0.11227|0.11793|0.10478|0.10316|0.10622|0.11302|0.11217|0.10437|0.10283|0.1029|0.10347|0.10349|0.10343|0.10325|0.10313|0.1032||0.15501|1|0|0|0|0|0|0|0|1|2|1|1|1|4|7|6|6|5|6|12|1|1||1|0.00897|0.02187|0.01598|0.01319|0.01786|0.02415|0.02685|0.02555|0.01482|0.01525|0.01832|0.02411|0.0305|0.02097|0.02575|0.02099|0.02163|0.01556|0.01526|0.013|0.00845|0.00897||0.02037|-0.02376|-0.01614|-0.0119|-0.01112|-0.00795|-0.01852|-0.01234|-0.02039|-0.01473|-0.01361|-0.01518|-0.03034|-0.02362|-0.01914|-0.02344|-0.02037|-0.02055|-0.01611|-0.01328|-0.01442|-0.00812|-0.00871||-0.01782|88|307|264|247|183|237|280|317|328|332|335|338|357|350|358|358|355|346|341|337|260|214|80|||||||||||||||||||||||||
2024-12-06 11:19:39|CC.D.CT.UME.IP|2956|2024-12-05 11:10:50|2024-12-05 19:20:00|7127.5|3.6|0.18855|2024-12-05|0.20849|10|0.107716|13|-0.091177|16|2024-12-05|||0.21001|0.20977|0.2098|0.20979|0.2097|0.20965|0.20918|0.20864|0.20849|0.20866|0.20879|0.20951|0.20964|0.2101|0.21017|0.21041|0.21041|0.21041|||||||1|1|1|1|0|0|2|5|2|2|2|5|7|5|5|4|4|15|||||||0.01745|0.00971|0.00804|0.01766|0.00619|0.00939|0.01137|0.00991|0.01164|0.0088|0.00896|0.01989|0.01476|0.01474|0.01385|0.00835|0.01034|0.01467|||||||-0.01377|-0.00769|-0.00588|-0.00944|-0.00606|-0.00812|-0.00837|-0.0082|-0.01084|-0.01369|-0.00864|-0.01837|-0.01592|-0.01355|-0.01394|-0.00914|-0.00906|-0.01482|||||50|71|37|36|60|86|109|158|134|125|149|244|272|264|209|199|194|101|||||||||||||||||||||||||
2024-12-06 11:19:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:19:41|CC.D.SB.UME.IP|2216|2024-12-05 11:10:50|2024-12-05 17:59:50|2062.7|11.7|0.07846|2024-12-05|0.14593|17|0.325749|14|-0.200156|8|2024-12-05|||||||||0.1466|0.14665|0.14656|0.14768|0.14811|0.14822|0.14793|0.14677|0.14622|0.14593|||||||||||||||28|5|14|20|14|19|21|17|15|32|||||||||||||||0.03065|0.02567|0.03072|0.01946|0.01823|0.02839|0.04447|0.03389|0.02334|0.03124|||||||||||||||-0.04259|-0.02037|-0.03002|-0.01885|-0.02374|-0.02377|-0.02344|-0.0225|-0.02364|-0.02668|||||||81|84|88|112|92|163|152|155|112|134|||||||||||||||||||||||||
2024-12-06 11:19:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:19:43|CC.D.LCO.UME.IP|6911|2024-12-05 11:11:00|2024-12-05 22:58:30|7204.8|34.2|1.44389|2024-12-05|0.04193|8|0.196428|11|-0.206874|11|2024-12-05||3.44314|3.06089|2.4231|6.4417|4.54154|2.26494|1.64603|0.04193|0.92213|0.33572|0.04311|0.60348|0.04378|0.0433|0.59969|0.04306|0.89718|0.62446|1.54466|2.3783|4.26939|0.09218|||8|8|11|6|9|9|18|37|26|44|77|77|42|53|44|74|30|38|54|6|7|1|||0.01075|0.0109|0.00964|0.00521|0.00729|0.00998|0.01263|0.01491|0.01547|0.01673|0.02213|0.02577|0.01927|0.02079|0.01994|0.02199|0.01406|0.01468|0.0136|0.00887|0.01043|0.02325|||-0.01186|-0.01001|-0.00924|-0.00822|-0.00988|-0.00999|-0.01378|-0.01461|-0.01332|-0.0168|-0.03169|-0.02281|-0.01655|-0.022|-0.01968|-0.02101|-0.0135|-0.01291|-0.01526|-0.00988|-0.01193|-0.02071||294|265|210|125|200|270|312|340|341|341|335|357|357|359|359|356|351|344|333|257|213|38|||||||||||||||||||||||||
2024-12-06 11:19:43|CC.D.CL.UME.IP|7320|2024-12-05 11:11:00|2024-12-05 23:59:50|6823|32.4|0.30153|2024-12-05|0.04338|3|0.187122|11|-0.230859|11|2024-12-05|1.86509|1.65208|0.84375|0.04338|0.04539|0.96077|1.06806|0.97965|0.33191|0.04399|0.04502|0.04474|0.04497|0.04499|0.04404|0.04393|0.04396|0.04451|0.04396|0.62678|1.11548|2.19993||0.83426|4|6|6|9|6|6|5|11|13|20|20|52|61|42|72|81|68|33|39|88|23|13||5|0.00766|0.01178|0.01005|0.00974|0.00688|0.00734|0.00881|0.01224|0.01594|0.01592|0.01704|0.02385|0.02944|0.02221|0.02407|0.02155|0.02344|0.0151|0.01502|0.01469|0.00861|0.01044||0.01077|-0.00841|-0.01015|-0.00919|-0.00928|-0.00806|-0.00912|-0.00895|-0.01405|-0.0152|-0.01434|-0.01737|-0.031|-0.02397|-0.01712|-0.02259|-0.02068|-0.02275|-0.01677|-0.01338|-0.01664|-0.00985|-0.01013||-0.01004|165|311|250|229|141|218|293|321|349|345|353|341|360|355|358|357|359|357|350|343|280|232|127|||||||||||||||||||||||||
2024-12-06 11:19:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:19:45|CC.D.SM.UME.IP|3389|2024-12-05 11:11:00|2024-12-05 19:19:50|29232|7.1|0.10088|2024-12-05|0.13612|10|0.097553|17|-0.182558|1|2024-12-05||0.13653|0.13631|0.13632|0.13636|0.13628|0.13623|0.13635|0.13628|0.1362|0.13612|0.13625|0.13669|0.13692|0.13653|0.13671|0.1366|0.13674|0.1368|0.1368||||||4|1|1|1|3|2|2|2|3|8|2|3|6|23|10|13|12|11|40||||||0.01528|0.01034|0.01152|0.01061|0.01255|0.00963|0.00963|0.01154|0.01109|0.01594|0.0138|0.01182|0.01628|0.0235|0.01949|0.01865|0.01766|0.01907|0.01996||||||-0.01725|-0.00981|-0.01085|-0.00976|-0.01164|-0.00848|-0.01286|-0.01319|-0.01447|-0.01463|-0.01317|-0.01369|-0.01369|-0.02515|-0.01611|-0.01699|-0.01182|-0.01427|-0.01679|||||282|167|132|53|68|104|98|98|89|104|125|178|183|166|239|242|182|165|88|||||||||||||||||||||||||
2024-12-06 11:19:46|CC.D.BO.UME.IP|4972|2024-12-05 11:11:20|2024-12-05 19:19:50|4234.7|7.6|0.13511|2024-12-05|0.14177|19|0.21026|14|-0.201422|14|2024-12-05||0.14499|0.14465|0.1444|0.14419|0.14391|0.1436|0.14349|0.14347|0.14345|0.14361|0.14375|0.14385|0.14352|0.14247|0.14268|0.14198|0.14206|0.14254|0.14177||||||3|1|1|2|1|1|1|2|2|2|2|2|7|34|16|15|12|12|41||||||0.0138|0.01666|0.01512|0.01125|0.0138|0.01124|0.01235|0.01638|0.01463|0.01334|0.01467|0.01534|0.01989|0.03686|0.02715|0.02193|0.01927|0.02065|0.02716||||||-0.01716|-0.0134|-0.015|-0.01364|-0.00719|-0.01131|-0.01204|-0.01592|-0.01512|-0.01602|-0.01567|-0.01415|-0.02238|-0.03477|-0.02958|-0.02151|-0.01823|-0.01628|-0.01842|||||316|270|238|132|171|269|269|240|275|240|229|270|243|175|337|334|330|287|114|||||||||||||||||||||||||
2024-12-06 11:19:46|CC.D.S.UME.IP|3885|2024-12-05 11:11:00|2024-12-05 19:19:50|994.8|12.6|0.09458|2024-12-05|0.12049|19|0.081054|12|-0.060827|1|2024-12-05||0.12153|0.12128|0.12122|0.12124|0.12109|0.12091|0.12114|0.12109|0.12104|0.121|0.12106|0.12147|0.12135|0.12077|0.12095|0.12073|0.12078|0.12092|0.12049||||||5|2|3|3|5|7|9|4|3|9|5|11|8|51|23|22|20|18|77||||||0.01509|0.01221|0.01051|0.0101|0.01233|0.01073|0.01154|0.01316|0.01009|0.01297|0.01388|0.01532|0.0145|0.01798|0.01636|0.01651|0.01348|0.0133|0.01664||||||-0.01612|-0.01112|-0.01515|-0.01616|-0.01177|-0.01159|-0.0132|-0.01128|-0.01068|-0.01008|-0.0164|-0.01572|-0.01298|-0.02177|-0.0168|-0.01612|-0.0143|-0.01324|-0.01876|||||255|181|144|37|79|102|97|101|123|106|105|148|209|163|246|252|210|216|81|||||||||||||||||||||||||
2024-12-06 11:19:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:19:48|CS.D.PLAT.CFM.IP|5485|2024-12-05 11:11:20|2024-12-05 23:59:00|937.6|2.2|0.52306|2024-12-05|0.28111|6|0.288092|16|-0.340788|16|2024-12-05|0.5295|0.45483|0.53131|0.53109|0.53147|0.49858|0.28111|0.47223|0.52798|0.52822|0.52815|0.52947|0.53098|0.52842|0.53228|0.44979|0.52073|0.50365|0.52972|0.53037|0.53303|0.53361||0.53367|1|2|2|1|1|2|3|2|2|2|1|1|2|3|3|6|3|2|2|2|1|1||1|0.02566|0.0217|0.01457|0.0167|0.01314|0.02877|0.05669|0.01948|0.01697|0.01684|0.01436|0.01561|0.02302|0.03174|0.02691|0.03556|0.04195|0.02668|0.01762|0.03052|0.01913|0.01067||0.02135|-0.0184|-0.02184|-0.01802|-0.01062|-0.01541|-0.02122|-0.06522|-0.02098|-0.0196|-0.02465|-0.0231|-0.01264|-0.02154|-0.0356|-0.02988|-0.04024|-0.04399|-0.03217|-0.02312|-0.02027|-0.01462|-0.01304||-0.01601|192|285|155|137|134|242|317|254|259|234|223|203|259|335|322|352|309|306|254|232|198|111|130|||||||||||||||||||||||||
2024-12-06 11:19:49|CS.D.ZINC.MINI.IP|3714|2024-12-05 11:11:00|2024-12-05 18:58:50|3099.5|3.2|0.19344|2024-12-05|0.19242|15|0.129597|1|-0.160643|9|2024-12-05||0.19456|0.19489|0.1945|0.19447|0.19438|0.19393|0.19358|0.19258|0.19293|0.19321|0.19301|0.19273|0.19277|0.19256|0.19242|0.19252|0.19298|0.22826|||||||3|3|3|2|4|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01801|0.01787|0.02127|0.01186|0.01775|0.01872|0.01368|0.02097|0.01853|0.01317|0.01581|0.01267|0.02|0.01619|0.01741|0.01401|0.00965|0.01467|||||||-0.01727|-0.01827|-0.01584|-0.01211|-0.01705|-0.0184|-0.01319|-0.01991|-0.02366|-0.01388|-0.01278|-0.01322|-0.0198|-0.01584|-0.01359|-0.01412|-0.01648|-0.01214||||||232|267|193|125|212|315|171|262|241|229|162|202|302|296|243|228|90|47|||||||||||||||||||||||||
2024-12-06 11:19:50|IX.D.StoxxBank.FNI3.IP|2547|2024-12-05 11:11:00|2024-12-05 20:59:50|147.04|105.7|11.09597|2024-12-05|5.85045|15|0.141054|8|-0.232771|7|2024-12-05||||||||55.72746|9.37708|15.84044|25.85254|12.08733|18.23025|19.05654|13.34165|5.85045|11.62878|22.27041|48.51301|69.71457|65.2404|||||||||||11|85|83|148|183|67|82|121|126|347|93|60|23|19|||||||||||0.03528|0.04446|0.03666|0.03459|0.03461|0.03459|0.0346|0.03654|0.03638|0.03422|0.03416|0.03416|0.03419|0.03424|||||||||||-0.04232|-0.04073|-0.03461|-0.03458|-0.03459|-0.03458|-0.03633|-0.03439|-0.03614|-0.03421|-0.03414|-0.03416|-0.03417|-0.0342||||79|236|152|124|108|88|121|158|138|95|18|33|33|69|||||||||||||||||||||||||
2024-12-06 11:19:50|IX.D.CANNABIS.IFD.IP|1314|2024-12-05 14:33:10|2024-12-05 20:59:50|96.27|0|1.02796|2024-12-05|1.02227|19|0.285394|18|-0.20591|14|2024-12-05|||||||||||||||1.02818|1.03035|1.02772|1.02945|1.02727|1.02227|1.0306||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05477|0.03989|0.01921|0.01734|0.04902|0.03617|0.03024||||||||||||||||||-0.05065|-0.04326|-0.02191|-0.0195|-0.0237|-0.03538|-0.04211||||137|243|177|145|166|221|225|||||||||||||||||||||||||
2024-12-06 11:19:51|KB.D.BANKS.CASH.IP|2108|2024-12-05 11:11:10|2024-12-05 16:29:50|4811.24|0|0|2024-12-05|0|8|0.100594|14|-0.052038|11|2024-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01057|0.00876|0.00788|0.00548|0.00644|0.00659|0.0092|0.00759|0.00678||||||||||||||||-0.00987|-0.00776|-0.00647|-0.00613|-0.00755|-0.00601|-0.00666|-0.00692|-0.00689||||||||239|270|234|219|225|247|294|277|147|||||||||||||||||||||||||
2024-12-06 11:19:52|KB.D.AERO.CASH.IP|1237|2024-12-05 11:12:30|2024-12-05 16:29:50|12180.27|0|0|2024-12-05|0|8|0.284335|13|-0.188545|14|2024-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01437|0.01373|0.01455|0.00927|0.01739|0.03848|0.02566|0.01605|0.0138||||||||||||||||-0.01777|-0.01855|-0.01464|-0.01746|-0.013|-0.01625|-0.02546|-0.01549|-0.00982||||||||157|151|116|114|132|145|180|161|95|||||||||||||||||||||||||
2024-12-06 11:19:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:19:53|KB.D.CHEMS.CASH.IP|601|2024-12-05 11:11:20|2024-12-05 16:29:50|7143.87|0|0|2024-12-05|0|8|0.062724|12|-0.077233|10|2024-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02992|0.01849|0.02305|0.02258|0.02375|0.01639|0.01643|0.02198|0.01694||||||||||||||||-0.02716|-0.02529|-0.02967|-0.01995|-0.02356|-0.01806|-0.01823|-0.01654|-0.01942||||||||82|97|73|48|69|63|86|82|45|||||||||||||||||||||||||
2024-12-06 11:19:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:19:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:19:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:19:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:19:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:19:57|KB.D.FDR.CASH.IP|1587|2024-12-05 11:11:10|2024-12-05 16:29:50|4527.7|0|0|2024-12-05|0|8|0.052741|8|-0.058639|14|2024-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.00762|0.0046|0.0045|0.00782|0.00675|0.00694|0.00663|0.00692||||||||||||||||-0.01086|-0.00728|-0.00615|-0.00412|-0.00625|-0.00673|-0.00877|-0.00588|-0.0061||||||||193|175|177|147|165|182|213|209|141|||||||||||||||||||||||||
2024-12-06 11:19:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:19:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:19:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:19:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:19:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:00|KB.D.HSEHLD.CASH.IP|1240|2024-12-05 11:11:30|2024-12-05 16:29:50|11359.36|0|0|2024-12-05|0|8|0.096279|15|-0.101248|10|2024-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0202|0.0174|0.0201|0.0176|0.01753|0.0189|0.01154|0.01502|0.01447||||||||||||||||-0.02075|-0.01719|-0.01417|-0.01195|-0.01659|-0.01282|-0.01576|-0.0131|-0.00881||||||||143|178|166|119|135|132|138|180|104|||||||||||||||||||||||||
2024-12-06 11:20:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:03|KB.D.MINING.CASH.IP|358|2024-12-05 11:12:00|2024-12-05 16:29:50|10843.13|0|0|2024-12-05|0|8|0.252311|14|-0.229046|14|2024-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0254|0.05528||0.03268|0.03428|0.02478|0.08|0.04419|0.04937||||||||||||||||-0.0369|-0.05945|-0.0248|-0.02759|-0.02904|-0.03736|-0.0668|-0.06119|-0.06827||||||||26|25|20|29|29|33|80|67|24|||||||||||||||||||||||||
2024-12-06 11:20:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:05|KB.D.OIL.CASH.IP|1827|2024-12-05 11:11:30|2024-12-05 16:29:50|7867.51|0|0|2024-12-05|0|8|0.109402|14|-0.142202|11|2024-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01574|0.00983|0.01159|0.01399|0.0146|0.01049|0.01685|0.00946|0.00987||||||||||||||||-0.01333|-0.00966|-0.0101|-0.01607|-0.01347|-0.01156|-0.01408|-0.00988|-0.00745||||||||198|215|185|201|194|199|261|266|159|||||||||||||||||||||||||
2024-12-06 11:20:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:06|KB.D.REAL.CASH.IP|1323|2024-12-05 11:11:30|2024-12-05 16:29:50|2118.05|0|0|2024-12-05|0|8|0.071793|9|-0.097464|14|2024-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01514|0.01092|0.00795|0.01246|0.00659|0.0076|0.00499|0.00902|0.00684||||||||||||||||-0.01238|-0.0111|-0.00812|-0.0068|-0.0092|-0.00878|-0.01239|-0.00966|-0.00663||||||||141|172|119|132|143|156|177|190|126|||||||||||||||||||||||||
2024-12-06 11:20:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:09|KB.D.HOTELS.CASH.IP|1927|2024-12-05 11:11:30|2024-12-05 16:29:50|9342.11|0|0|2024-12-05|0|8|0.057796|8|-0.099889|11|2024-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.00609|0.00553|0.00808|0.00527|0.00886|0.00979|0.00681|0.00692||||||||||||||||-0.01056|-0.00867|-0.00839|-0.00826|-0.0073|-0.0075|-0.00896|-0.00634|-0.00902||||||||229|242|194|196|180|253|259|279|157|||||||||||||||||||||||||
2024-12-06 11:20:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:12|KB.D.OZENER.IFD.IP|686|2024-12-05 23:10:10|2024-12-05 23:59:40|8532.9|0|0.39957|2024-12-05|0.40038|23|0||0||2024-12-05|0.40116|0.40122|0.40129|0.40044|0.40079|||||||||||||||||||0.40038|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|119|118|118|100|||||||||||||||||||||||||
2024-12-06 11:20:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:15|KB.D.OZUTILI.IFD.IP|588|2024-12-05 23:10:10|2024-12-05 23:59:10|8948.3|0|0.4007|2024-12-05|0.40037|4|0||0||2024-12-05|0.40054|0.40114|0.40108|0.40111|0.40037|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|101|104|104|104|83|||||||||||||||||||||||||
2024-12-06 11:20:16|SE.D.MMM.CASH.IP|2115|2024-12-05 11:19:00|2024-12-05 23:56:00|13278|1131|13.4274|2024-12-05|11.8205|20|7.491072|9|-0.63742|21|2024-12-05||||||||||31.71712|100||100|100|17.87734|22.32118|16.73431|19.32497|25.85868|24.16345|11.8205|50.49057|100|||||||||||4|0||0|1|4045|975|1767|1494|937|815|2095|5879|0|||||||||||1.07138|0.00769||0.16952|0.00769|0.08803|0.04502|0.03465|0.02697|0.02015|0.01836|0.01883|||||||||||||-0.21598|||-0.00769|-0.00769|-0.1155|-0.0409|-0.03685|-0.02214|-0.02089|-0.01977|-0.01785|-0.63742|||48|1|18|5|158|234|204|140|151|145|195|4|1|||||||||||0||||||||||||||
2024-12-06 11:20:17|SA.D.AXP.CASH.IP|2327|2024-12-05 11:13:10|2024-12-05 23:56:00||491|36.52774|2024-12-05|39.81253|20|4.134805|9|-0.442846|21|2024-12-05|100|||||||||47.40017|100|100|81.62175|87.6061|50.39957|57.01473|57.2889|55.62868|40.59116|49.26561|39.81253|80.25619|100||0|||||||||0|0|0|0|0|981|621|405|410|397|360|1006|6614|0|||||||||||0.60694|0.00331|0.00331|0.02578|0.00331|0.02601|0.02445|0.01885|0.01738|0.01388|0.012|0.0125|||||||||||||-0.03973||-0.01081|-0.03203|-0.05549|-0.05863|-0.03932|-0.02555|-0.02639|-0.02554|-0.02179|-0.01979|-0.44285|||2|32|3|12|27|16|143|265|227|205|212|199|294|5|3|||||||||||||||||||||||||
2024-12-06 11:20:18|UA.D.AAPL.CASH.IP|4313|2024-12-05 11:11:30|2024-12-05 23:59:40|24260|3973.4|7.35857|2024-12-05|0.00693|15|0.156753|20|-0.118867|14|2024-12-05|60.01174|||||||||40.31774|69.53022|59.27527|48.29927|38.65525|10.77016|0.00693|1.75519|3.29957|1.17686|2.77537|1.16907|23.83915|53.86295|70.39586|168|||||||||154|92|219|326|432|10169|5742|3068|3240|2613|2457|7720|139783|292|113||||||||||0.01982|0.01462|0.02764|0.01371|0.01097|0.02365|0.01176|0.01015|0.01074|0.01008|0.00921|0.01317|0.01646||0.01237|-0.01853|||||||||-0.01911|-0.00926|-0.00961|-0.01165|-0.01325|-0.02637|-0.01281|-0.00975|-0.01064|-0.01034|-0.009|-0.01224|-0.01967|-0.00824|-0.01511|20|149|82|27|29|44|251|357|343|334|342|325|344|42|13|27|||||||||||||||||||||||||
2024-12-06 11:20:18|SA.D.BA.CASH.IP|3389|2024-12-05 11:12:50|2024-12-05 23:59:30|15643|1381.2|13.22296|2024-12-05|10.55718|20|3.677632|9|-0.35515|17|2024-12-05|95.2396|||||||||57.31787|96.55762|46.56094|70.0761|62.55567|13.85342|15.70157|18.98445|19.68256|19.085|14.17096|10.55718|51.51766|72.76149|60.03256|55|||||||||22|12|29|217|357|2958|1797|1403|2734|1515|1577|3159|1405|273|149|0.03906|||||||||1.18383|0.01965|0.01476|0.06798|0.09636|0.065|0.0294|0.021|0.02788|0.02073|0.01955|0.02112|0.11603|0.05741|0.01277|-0.019|||||||||-0.07923|-0.02786|-0.02078|-0.06752|-0.06049|-0.05483|-0.02938|-0.02887|-0.03379|-0.02585|-0.01998|-0.02538|-0.08792|-0.034||21|7|29|54|60|40|189|313|285|275|252|290|285|35|11|10|||||||||||||||||||||||||
2024-12-06 11:20:19|SB.D.CAT.CASH.IP|1816|2024-12-05 11:44:40|2024-12-05 23:44:20||310.5|30.64613|2024-12-05|35.13355|14|0.597534|12|-0.433229|21|2024-12-05||||||||||67.53849|||100|85.72323|35.13355|42.45099|63.61442|58.4914|56.73368|58.67379|40.32829|40.3047|69.38979|100||||||||||0|||0|64|783|290|198|363|141|186|786|6651|78|77||||||||||0.59542|||0.59753|0.00252|0.06594|0.01943|0.01006|0.00881|0.00847|0.00972|0.01308||0.13654|||||||||||||||-0.02005|-0.07179|-0.04018|-0.02618|-0.01943|-0.02206|-0.02102|-0.01798|-0.43323|-0.12642|-0.09596|3|2|7|80|151|173|130|164|133|201|5|13|3|||||||||||||||||||||||||
2024-12-06 11:20:20|SB.D.CVX.CASH.IP|2985|2024-12-05 11:21:00|2024-12-05 23:56:20|15864|1016.5|19.36104|2024-12-05|0.13192|22|12.227758|9|-0.543822|11|2024-12-05|100|||||||||57.40264|83.41556|65.03499|75.08341|77.82161|18.19215|7.60509|16.68481|17.6808|24.36549|29.6766|15.37471|50.17997|0.13192||21|||||||||1|35|91|124|120|2260|1147|698|703|864|911|2719|2589|69|||||||||||3.0966||0.21518|0.01267|0.0468|0.05923|0.02069|0.01618|0.01257|0.01285|0.01122|0.01297|0.09413|0.05655||||||||||||-0.26495|-0.11843|-0.01391|-0.05006|-0.04099|-0.02364|-0.01671|-0.0138|-0.01604|-0.01467|-0.01696|-0.1443|||5|7|6|37|16|45|193|330|324|317|308|327|345|14|2|||||||||||||||||||||||||
2024-12-06 11:20:20|UA.D.CSCO.CASH.IP|2347|2024-12-05 11:15:20|2024-12-05 23:59:10|6001|2176.2|4.28839|2024-12-05|0.25064|21|0.234663|14|-0.285331|14|2024-12-05|50.04188|||||||||61.27959|37.70417|62.04477|43.0744|50.15158|12.25645|2.91506|4.89412|3.29452|2.93574|3.0692|1.68318|0.25064||25.12911|682|||||||||30|126|25|94|356|8311|2261|2299|2797|2881|2898|9500|251||587||||||||||0.05066||0.05042||0.10116|0.04129|0.01983|0.02001|0.02035|0.01902|0.01975|0.01928|||||||||||||-0.09279|-0.13456|-0.06716|-0.06719||-0.03897|-0.02098|-0.02096|-0.0214|-0.01756|-0.01913|-0.02064||||2|18|8|21|14|8|172|207|164|122|137|131|120|4|4|||||||||||||||||||||||||
2024-12-06 11:20:21|SD.D.KO.CASH.IP|4013|2024-12-05 11:11:40|2024-12-05 23:59:10|6309|3111.7|3.42247|2024-12-05|0.12729|23|3.833333|9|-0.336431|14|2024-12-05|33.45291|||||||||64.36082|88.89603|76.21644|62.10715|60.03531|8.10154|1.54885|1.06885|0.48789|2.07058|1.47575|0.58076|75.05572|100|0.12729|2306|||||||||288|212|264|248|801|8043|5066|4106|6802|8242|5141|14625|10179|146|460|0.01606|||||||||1.30454||0.05348||0.04815|0.04254|0.02194|0.01935|0.02036|0.01715|0.01847|0.02116||0.0318||-0.02411|||||||||-0.05345|-0.02409|-0.04276|-0.03208|-0.03209|-0.05286|-0.0197|-0.02211|-0.02084|-0.02023|-0.01835|-0.02132|-0.11125|||9|28|18|21|29|20|211|261|190|212|146|137|177|8|4|1|||||||||||||||||||||||||
2024-12-06 11:20:22|SB.D.DOWWUS.CASH.IP|1614|2024-12-05 14:30:00|2024-12-05 20:59:50|4218|549.1|8.26823|2024-12-05|2.40795|20|0.239006|17|-0.233318|14|2024-12-05|||||||||||||||11.80793|10.3436|12.65182|19.09706|9.11592|9.70226|2.40795||||||||||||||||||1406|403|588|645|770|478|685||||||||||||||||||0.05645|0.03432|0.02742|0.03909|0.03286|0.02552|0.02969||||||||||||||||||-0.0502|-0.04296|-0.02779|-0.03307|-0.03285|-0.02764|-0.03209||||128|262|198|194|143|124|169|||||||||||||||||||||||||
2024-12-06 11:20:22|SH.D.XOM.CASH.IP|3231|2024-12-05 11:12:40|2024-12-05 23:59:50|11441|2068.3|7.19998|2024-12-05|2.62638|20|5.777778|9|-0.330924|21|2024-12-05|75.01531|||||||||75.42823|74.08375|57.26779|69.64515|52.70811|4.43531|2.92514|7.59655|7.56156|4.9014|5.42834|2.62638|54.68207|100|100|55|||||||||17|44|123|100|207|5069|2692|1604|1801|1909|1732|6704|400|0|0||||||||||0.27718|0.03042|0.13986|0.03801||0.0435|0.02029|0.01747|0.01557|0.01459|0.01321|0.01715||||-0.00874|||||||||-0.02768|-0.04987|-0.05167|-0.06696|-0.06914|-0.03228|-0.02175|-0.01622|-0.0138|-0.01421|-0.01336|-0.01683|-0.33092|||4|73|50|35|46|19|182|344|277|265|266|277|306|11|5|1|||||||||||||||||||||||||
2024-12-06 11:20:23|SC.D.GS.CASH.IP|2165|2024-12-05 11:22:20|2024-12-05 23:53:10|59670|355.9|30.00979|2024-12-05|27.55876|14|4.050084|9|-0.2664|14|2024-12-05|100|||||||||50.96639|||100|100|27.55876|37.94566|54.75281|49.2158|43.53785|44.38044|33.62046|60.14758||100|0|||||||||0|||5|0|769|459|358|256|203|211|558|2844||19||||||||||4.05008|||0.01503|0.03508|0.03723|0.02007|0.0194|0.00819|0.01292|0.00867|0.01199|||0.05788|||||||||||||-0.13504||-0.06543|-0.03989|-0.03231|-0.03079|-0.02366|-0.02487|-0.02016|-0.15914|||1|2|7|2|171|285|212|183|177|230|262|5|6|||||||||||||||||||||||||
2024-12-06 11:20:24|SC.D.HD.CASH.IP|2080|2024-12-05 11:16:40|2024-12-05 23:58:00|42552|563.4|28.67683|2024-12-05|0.27602|10|0.422654|12|-0.168776|14|2024-12-05|100|||||||||1.4386|0.27602|100|66.88464|20.27132|28.24026|33.00696|57.92202|53.31795|56.59484|49.38213|38.30551|60.42978|100|100|11|||||||||0|0|0|27|99|810|818|383|296|299|522|1377|12173|0|0|0.09365||||||||||||0.2125|0.42265|0.03805|0.01538|0.00617|0.00624|0.00702|0.00806|0.00814||0.03547||||||||||||-0.00234|-0.00234|||-0.05321|-0.03088|-0.02338|-0.01517|-0.01816|-0.02102|-0.01495|-0.14998|-0.05872||4|1|1|1|6|5|103|176|171|167|175|156|256|5|16|1|||||||||||0|0|||||||||||||
2024-12-06 11:20:25|SD.D.IBM.CASH.IP|2482|2024-12-05 11:14:10|2024-12-05 23:58:10|23437|1089.7|18.23431|2024-12-05|13.6706|20|16.45|9|-0.659434|21|2024-12-05|100|||||||||59.45185||87.00668|95.46897||20.68498|25.83969|36.30565|32.03957|21.52453|31.53942|13.6706|60.24594|||200|||||||||5||0|1||1860|1668|900|776|1117|652|3579|3875||||||||||||1.65314|||||0.02801|0.0225|0.0144|0.01046|0.01421|0.01083|0.01339|||||||||||||-0.03219||-0.02909|-0.05075||-0.04103|-0.03223|-0.01515|-0.01226|-0.01792|-0.01031|-0.01239|-0.65943|||1|27|23|22|97|190|226|203|200|184|271|10|||||||||||||||||||||||||
2024-12-06 11:20:26|UB.D.INTC.CASH.IP|4500|2024-12-05 11:11:50|2024-12-05 23:59:50|2100|14780.4|5.12851|2024-12-05|0.77865|15|0.478469|15|-0.475964|15|2024-12-05|55.58846|||||||||62.29921|51.55777|50.02718|51.14541|24.19226|7.99552|0.77865|2.84966|4.80537|6.01267|3.27228|3.32511|52.11236|31.29198|41.21599|1976|||||||||776|954|589|1868|3928|35873|57325|31344|24106|23326|24960|37616|158532|1944|2139||||||||||0.05439|||0.04539|0.07291|0.10094|0.09403|0.07121|0.05845|0.0616|0.07208|0.06243|0.04805|||-0.13655|||||||||-0.07548|-0.06045|-0.04527|-0.04541|-0.05432|-0.09977|-0.0909|-0.07358|-0.06745|-0.05848|-0.05155|-0.05557|-0.05489||-0.04794|18|53|33|20|45|116|214|273|214|147|134|124|122|48|16|17|||||||||||||||||||||||||
2024-12-06 11:20:27|SD.D.JNJ.CASH.IP|2868|2024-12-05 11:11:40|2024-12-05 23:59:40|14935|1551.5|9.95394|2024-12-05|9.48997|20|13.931818|9|-0.361132|21|2024-12-05|50.07654|||||||||91.10218|50.06303|100|40.10228|50.11161|21.04582|12.83391|11.47718|17.74323|19.45305|12.69135|9.48997|80.11813|100|75.03684|335|||||||||9|32|1|213|212|2287|1760|1806|1474|969|1127|3298|21681|151|63|0.13978|||||||||0.48214||0.02322||0.01329|0.03129|0.02098|0.01316|0.01292|0.01297|0.01063|0.01387|||||||||||||-0.04517|-0.01327||-0.06638|-0.03919|-0.03354|-0.01768|-0.01531|-0.01347|-0.01458|-0.01152|-0.01327|-0.36113|-0.08693||4|56|4|3|5|14|162|289|262|237|247|221|285|5|7|4|||||||||||||||||||||||||
2024-12-06 11:20:28|SD.D.JPM.CASH.IP|2778|2024-12-05 11:11:40|2024-12-05 23:59:00|24552|1176.2|17.58773|2024-12-05|10.89047|20|11.314943|9|-0.380088|14|2024-12-05|57.1781|||||||||73.89201|57.81549|97.37425|68.24896|80.98716|21.6129|27.60354|32.78853|26.59538|15.22204|23.43793|10.89047|44.57352|100||173|||||||||7|12|3|36|121|2610|2332|1636|860|835|993|2774|4658|0|||||||||||0.69569|0.03724|0.03283|0.03237|0.03283|0.04071|0.01762|0.01308|0.01066|0.01045|0.01119|0.01245|0.01223|||-0.00685|||||||||-0.03868|-0.03895|-0.03282|-0.08677|-0.05399|-0.06243|-0.02435|-0.0184|-0.01685|-0.01488|-0.01305|-0.01402|-0.23211|||7|38|33|38|22|21|195|272|235|207|204|205|276|9|1|||||||||||||||||||||||||
2024-12-06 11:20:28|SE.D.MCD.CASH.IP|2269|2024-12-05 11:18:00|2024-12-05 23:57:30||568.6|15.22323|2024-12-05|18.8799|20|13.600775|9|-0.711257|21|2024-12-05||||||||||34.17615||100|89.49459|100|30.69479|37.3015|31.39644|35.47843|32.12301|31.03245|18.8799|75.15704|100|||||||||||9||0|0|32|1088|614|655|470|989|596|1627|1727|13|||||||||||13.60078||||0.0034|0.03412|0.0162|0.01992|0.00995|0.01499|0.01047|0.01213||||||||||||||||-0.00566|-0.12724|-0.06147|-0.03175|-0.02374|-0.01873|-0.02066|-0.01359|-0.01278|-0.27473|-0.0234||3|2|19|17|98|153|118|79|134|129|228|12|1|||||||||||||||||||||||0||
2024-12-06 11:20:29|SE.D.MRK.CASH.IP|2617|2024-12-05 11:17:30|2024-12-05 23:56:50|10371|2255.6|7.12506|2024-12-05|3.81538|20|1.732823|9|-1.264357|21|2024-12-05|100|||||||||82.0221|100||100|50.15934|12.05149|5.73079|11.17529|12.67839|12.62402|5.34|3.81538|66.91497|100|100|91|||||||||1|0||40|346|2660|2152|2069|2105|2264|3093|7743|4225|3|62||||||||||0.14044|||||0.04278|0.02471|0.01787|0.01717|0.01564|0.01729|0.01747|0.34836|||-0.148||||||||||-0.0155||-0.10826|-0.06896|-0.03425|-0.02445|-0.01615|-0.01549|-0.01453|-0.01761|-0.01857|-1.26436|||2|44|8|4|6|142|298|233|229|230|263|263|12|3|3|||||||||||||||||||||||||
2024-12-06 11:20:30|UC.D.MSFT.CASH.IP|4306|2024-12-05 11:11:40|2024-12-05 23:58:00|44055|1260.6|9.74596|2024-12-05|2.14374|17|0.178115|14|-0.154912|14|2024-12-05|33.39098|||||||||56.48634|20.89444|82.27341|53.77738|52.16503|12.47417|4.18831|6.47674|2.14374|5.3136|8.26325|2.63194|27.33204|50.02677|45.49897|75|||||||||231|112|97|132|115|4088|1552|2523|2577|1972|1402|3295|428|96|127||||||||||0.01347|0.00912|0.0099|0.01277|0.00914|0.02498|0.01304|0.01214|0.01097|0.0142|0.00939|0.01288|0.0537|0.05654||-0.0183|||||||||-0.02415|-0.02226|-0.01413|-0.01287|-0.00921|-0.02743|-0.01553|-0.01111|-0.01385|-0.01475|-0.01069|-0.01182|-0.04522|-0.02413||15|62|48|124|80|94|217|336|325|329|321|291|344|22|12|11|||||||||||||||||||||||||
2024-12-06 11:20:31|SE.D.NKE.CASH.IP|3393|2024-12-05 11:10:10|2024-12-05 23:58:50|7900|1544.3|8.32629|2024-12-05|2.97013|20|10.945274|9|-0.317058|21|2024-12-05|100|||||||||75.10034|75.04152|87.51916|87.5384|30.17416|17.04253|3.43945|12.93895|11.65577|17.51698|12.58994|2.97013|50.11509|59.16074|100|42|||||||||39|127|15|41|508|3243|2429|1389|1522|1322|2301|4528|8579|337|269|0.03407|||||||||1.40818||0.0895|0.05455|0.01281|0.04597|0.02808|0.02007|0.01742|0.01706|0.01819|0.02101|0.10178|0.11429|0.05085||||||||||-0.08225||-0.02554|-0.10861|-0.10009|-0.0452|-0.02693|-0.01855|-0.01647|-0.01689|-0.01595|-0.01606|-0.12704|-0.05585||10|24|4|16|40|20|212|293|240|189|200|167|203|24|22|9|||||||||||||||||||||||||
2024-12-06 11:20:32|SE.D.PFE.CASH.IP|3889|2024-12-05 11:10:00|2024-12-05 23:59:20|2575|8101.1|2.42529|2024-12-05|0.03844|20|1.649899|9|-0.233645|17|2024-12-05|91.66997|||||||||71.46391|69.59104|50.03631|57.173|56.54412|8.15237|0.0395|0.03928|0.03913|0.03919|0.03918|0.03844|70.01753|33.38101|60.04096|220|||||||||122|152|291|677|1043|18554|35903|43624|25233|18211|22612|57723|12714|392|246||||||||||0.44216|0.03965|0.07933|0.03957|0.07921|0.05169|0.05435|0.09651|0.06114|0.04223|0.03919|0.05628|||0.10401||||||||||-0.05939|-0.05941|-0.0396|-0.07905|-0.0396|-0.05069|-0.05432|-0.0626|-0.05808|-0.04179|-0.03917|-0.0421|-0.03893||-0.03899|12|28|23|12|21|23|111|86|64|173|74|45|80|20|9|20|||||||||||||||||||||||||
2024-12-06 11:20:33|SE.D.PG.CASH.IP|2914|2024-12-05 11:13:10|2024-12-05 23:55:30|17568|805.6|16.0883|2024-12-05|8.53491|20|4.226952|9|-0.366258|14|2024-12-05|100|||||||||49.22219|71.61583|64.04337|78.84495|97.78369|23.01124|11.69421|14.77477|13.66734|14.91445|14.00335|8.53491|50.26187|100||25|||||||||0|0|4|0|6|1393|1210|741|463|614|620|1828|37297|0|||||||||||0.17352|0.13826|0.02432|0.04005|0.04439|0.02885|0.01498|0.01114|0.00938|0.00865|0.00992|0.01178|||||||||||||-0.07506|-0.05105|-0.01691|-0.01435|-0.04287|-0.02922|-0.01644|-0.012|-0.00858|-0.00881|-0.0091|-0.01116|-0.23286|||2|170|91|36|80|90|209|317|271|249|255|293|305|2|1|||||||||||||||||||||||||
2024-12-06 11:20:34|SH.D.UTX.CASH.IP|1891|2024-12-04 21:00:00|2024-12-04 21:00:00|11919|680.5|18.10611|2024-12-05|11.18176|20|0.134907|15|-0.160189|14|2024-12-05|||||||||||||||32.08827|40.70564|41.01528|31.57303|22.64|25.58926|11.18176||||||||||||||||||2327|934|939|821|509|676|520||||||||||||||||||0.03701|0.02128|0.01748|0.01304|0.01723|0.01303|0.01398||||||||||||||||||-0.04173|-0.01959|-0.02211|-0.0143|-0.01799|-0.01656|-0.01645||||75|209|244|149|115|133|233|||||||||||||||||||||||||
2024-12-06 11:20:34|SG.D.TRVUS.CASH.IP|1351|2024-12-05 14:30:00|2024-12-05 20:59:50|26327|247.8|20.60927|2024-12-05|16.81501|14|0.28707|14|-0.139992|15|2024-12-05|||||||||||||||16.81501|39.20729|55.82984|42.71441|34.09821|39.82955|30.69204||||||||||||||||||509|362|182|265|380|517|280||||||||||||||||||0.0526|0.01894|0.01576|0.01853|0.01708|0.01486|0.02025||||||||||||||||||-0.04137|-0.03963|-0.02358|-0.02242|-0.03168|-0.03229|-0.02442||||54|138|95|75|94|93|199|||||||||||||||||||||||||
2024-12-06 11:20:35|SH.D.UNH.CASH.IP|3100|2024-12-05 11:12:40|2024-12-05 23:59:10|58150|1020|18.87217|2024-12-05|23.62623|20|19.207921|9|-0.358133|14|2024-12-05||||||||||80.59535||100|90.94472|78.64792|36.34732|24.88576|31.28313|27.13856|27.46966|40.37262|23.62623|78.98676|88.01834|100||||||||||9||45|31|42|1421|1382|1402|1212|1101|894|3953|899|30|25||||||||||19.20792|||0.01812|0.22895|0.05019|0.02343|0.021|0.02011|0.01786|0.01399|0.02831|0.10277|0.00862|||||||||||||-0.2296|-0.16899|-0.12594|-0.0693|-0.04538|-0.0382|-0.02697|-0.02965|-0.02018|-0.0287|-0.04101|-0.04308||5|2|22|14|160|274|221|229|186|238|301|38|25|4|||||||||||||||||||||||||
2024-12-06 11:20:36|SH.D.VZ.CASH.IP|2893|2024-12-05 11:16:30|2024-12-05 23:59:10|4249|3064.7|4.57931|2024-12-05|0.90026|20|0.426743|9|-0.25719|14|2024-12-05|83.34901|||||||||66.98525|100|16.81601|66.73879|64.03285|13.05654|4.81381|5.83571|1.74712|3.86865|1.19994|0.90026|42.91423|100||2770|||||||||3|0|405|149|241|6490|6495|5518|2741|4397|6425|13123|52956|1|||||||||||0.22888||0.14164|0.05879|0.02347|0.05765|0.03208|0.0284|0.0234|0.0234|0.03251|0.02936|0.04701|||-0.07051|||||||||||-0.08254|-0.13302|-0.02639|-0.04636|-0.02853|-0.03117|-0.03189|-0.0234|-0.02579|-0.02561|-0.02351|||6|6|1|6|15|25|146|167|86|58|78|85|114|7|4|||||||||||||||||||||||||
2024-12-06 11:20:36|SH.D.VUS.CASH.IP|2870|2024-12-05 11:11:50|2024-12-05 23:53:40||1000.7|25.62975|2024-12-05|19.93792|20|22.125297|9|-0.429268|13|2024-12-05||||||||||100|98.90505|95.24261|63.88408|92.18165|40.70777|43.02012|38.24237|38.11652|32.94833|34.54345|19.93792|33.56842|85.72445|100||||||||||28|0|2|78|10|3702|2078|1632|989|891|1048|2165|1382|71|0||||||||||22.1253|0.06295|0.07322|0.06801|0.23312|0.04417|0.00919|0.00837|0.00854|0.00633|0.00573|0.00979|0.05176|0.06039|||||||||||-0.38648|-0.16207|-0.05954|-0.16071|-0.19831|-0.05055|-0.02227|-0.01589|-0.01575|-0.01851|-0.01278|-0.01354|-0.09381|||3|91|146|11|191|160|214|157|147|164|168|241|6|7|2||||||||||0|||||||||||||||
2024-12-06 11:20:37|SH.D.WAG.CASH.IP|2295|2024-12-05 14:30:00|2024-12-05 20:59:50|847|7694.8|0.11764|2024-12-05|0.11783|18|0.570776|14|-0.571429|14|2024-12-05|||||||||||||||1.09619|0.11844|0.11913|0.11905|0.11783|0.11787|0.96251||||||||||||||||||24497|37184|24889|23219|27747|30199|5924||||||||||||||||||0.21519|0.11857|0.11919|0.11898|0.11779||0.12388||||||||||||||||||-0.18189|-0.14927|-0.11902|-0.11887|-0.1414|-0.11751|-0.12106||||103|81|50|34|32|32|135|||||||||||||||||||||||||
2024-12-06 11:20:38|SH.D.WMT.CASH.IP|3627|2024-12-05 11:11:50|2024-12-05 23:59:30||3932.7|4.33581|2024-12-05|0.01061|19|12.737484|9|-0.327869|9|2024-12-05|75.01854|||||||||67.73814|54.61461|65.26093|60.0566|52.31638|8.52579|1.0418|1.02589|1.51053|2.78802|0.01061|0.53127|44.50399|57.15336|57.17436|51|||||||||136|503|498|327|399|7550|6286|4522|3641|3583|4136|12787|128717|86|39||||||||||2.57292|0.0929|0.02635|0.01055|0.0407|0.03756|0.02149|0.01696|0.01621|0.01572|0.01347|0.01976|||0.05252||||||||||-0.13234|-0.07773|-0.10734|-0.02838|-0.03735|-0.03782|-0.02058|-0.01798|-0.01571|-0.01602|-0.01323|-0.01709|-0.07695|-0.0385||4|34|33|23|30|44|200|291|197|200|180|161|192|9|7|7|||||||||||||||||||||||||
2024-12-06 11:20:39|UB.D.GOOGUS.CASH.IP|3775|2024-12-05 11:11:50|2024-12-05 23:58:00|17380|1237|10.53347|2024-12-05|0.58849|15|0.182077|9|-0.177691|20|2024-12-05|70.01877|||||||||31.38092|40.04773|29.56374|39.50344|23.29711|4.06587|0.58849|2.06024|4.13873|6.69775|11.2778|3.40657|46.69334|23.57301|61.14402|78|||||||||115|21|96|180|222|2858|1856|1528|1424|1657|1332|3830|669|298|397|0.00569|||||||||0.04962|0.01517|0.0376|0.04495|0.02039|0.04117|0.01994|0.0146|0.01122|0.01417|0.01073|0.01259|0.02202|0.01723|0.03737|-0.01138|||||||||-0.02819|-0.02199|-0.03667|-0.03196|-0.01993|-0.03666|-0.01635|-0.01393|-0.01268|-0.01257|-0.00968|-0.01502|-0.02169|-0.03828|-0.04026|10|115|135|122|147|86|248|349|342|315|329|284|324|45|17|18|||||||||||||||||||||||||
2024-12-06 11:20:40|UC.D.NFLX.CASH.IP|2237|2024-12-05 11:13:00|2024-12-05 23:59:40|92150|304.5|19.65732|2024-12-05|0.0512|22|0.271985|14|-0.455638|14|2024-12-05|25.07452|||||||||86.17596|100|100|81.13941|64.35578|17.88381|23.65913|31.74537|35.71286|20.69881|40.51649|34.81513|66.7097|0.0512|40.07806|170|||||||||10|1|15|12|102|886|463|400|575|462|353|684|133|276|71||||||||||0.10699||0.10384|0.04945|0.01975|0.04601|0.02751|0.01483|0.01406|0.01411|0.01082|0.01245||0.03269|0.00109||||||||||-0.08475|||-0.04316|-0.05672|-0.07857|-0.0348|-0.0307|-0.02336|-0.02738|-0.02301|-0.02284|||-0.03323|4|36|4|5|37|14|135|195|142|157|155|126|161|6|4|5|||||||||||||||||||||||||
2024-12-06 11:20:41|UB.D.FB.CASH.IP|3856|2024-12-05 11:13:00|2024-12-05 23:59:40||823.8|18.54476|2024-12-05|16.1323|15|0.314792|14|-0.447087|14|2024-12-05|33.36795|||||||||22.96157|75.00896|51.468|75.0207|54.58256|18.89202|16.1323|26.49134|27.68546|24.61734|22.65772|19.81606|46.71042|30.0566|50.05268|73|||||||||28|284|29|109|92|2067|1168|951|801|784|666|1491|67996|248|113|0.00163|||||||||0.01254||0.0074|0.01149|0.01064|0.03749|0.02077|0.01445|0.01383|0.0132|0.01366|0.01156|0.11934|||-0.05543|||||||||-0.00891||-0.00601|-0.01534|-0.0113|-0.04258|-0.02767|-0.01666|-0.02133|-0.01744|-0.01484|-0.01677|-0.03781|-0.03536|-0.00165|9|210|4|70|96|121|239|286|223|217|240|221|283|15|10|14|||||||||||||||||||||||||
2024-12-06 11:20:42|UA.D.AMZN.CASH.IP|4535|2024-12-05 11:12:20|2024-12-05 23:59:40||3899.8|6.7387|2024-12-05|0.29268|15|0.202401|14|-0.358147|21|2024-12-05|35.01468|||||||||67.17385|82.93959|31.80541|35.14503|31.71851|6.837|0.29268|0.57737|0.57306|1.14767|1.72474|1.13116|34.46002|22.77225|43.51953|243|||||||||124|66|197|489|409|6611|5439|5356|5646|4711|2729|9347|66375|545|714|0.00917|||||||||0.01983|0.01377|0.0108|0.02252|0.01067|0.03437|0.02054|0.01527|0.01733|0.01662|0.01296|0.02035|0.03714|0.04991|0.04542|-0.00917|||||||||-0.02387|-0.01766|-0.01866|-0.02541|-0.02213|-0.03415|-0.02276|-0.01637|-0.01645|-0.0181|-0.01465|-0.02093|-0.07801|-0.02088|-0.02633|20|140|82|63|94|101|235|360|354|356|352|350|357|61|22|23|||||||||||||||||||||||||
2024-12-06 11:20:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:43|EC.D.ACCP.CASH.IP|2077|2024-12-05 11:12:20|2024-12-05 16:29:50|4622|55.4|16.24751|2024-12-05|11.05818|9|0.244499|8|-0.151581|16|2024-12-05|||||||||15.14998|11.05818|13.77546|22.34983|18.32647|19.71167|16.02749|18.20546|18.69123||||||||||||||||60|36|81|70|83|56|65|75|119||||||||||||||||0.04576|0.02963|0.02995|0.02208|0.02841|0.02995|0.03243|0.02734|0.03387||||||||||||||||-0.03933|-0.02838|-0.0246|-0.02881|-0.03011|-0.0248|-0.03259|-0.02346|-0.03187||||||||245|118|131|112|164|127|200|198|75|||||||||||||||||||||||||
2024-12-06 11:20:44|SA.D.BABA.CASH.IP|3609|2024-12-05 11:13:00|2024-12-05 23:59:50|8602|2788.7|7.2413|2024-12-05|4.00201|15|0.392857|9|-0.177683|9|2024-12-05|73.93457|||||||||58.3882|65.02725|60.03871|73.00683|55.59847|11.08594|4.00201|8.9126|13.14501|8.0861|4.84425|4.51778|58.86059|90.00237|52.96282|243|||||||||416|134|336|554|830|7769|6795|5639|4065|3053|5388|6515|898|289|572|0.02358|||||||||0.11294|0.03554|0.07106|0.04138|0.03251|0.03577|0.02419|0.0225|0.01595|0.0171|0.0185|0.01783|0.03566||0.02375|-0.02356|||||||||-0.05795|-0.03552|-0.01974|-0.02955|-0.01419|-0.03437|-0.02211|-0.01836|-0.01702|-0.0141|-0.01499|-0.01734|-0.06538||-0.01188|23|48|20|15|37|27|199|301|236|198|223|207|222|17|10|17|||||||||||||||||||||||||
2024-12-06 11:20:44|SA.D.ACBUS.CASH.IP|714|2024-12-05 14:30:00|2024-12-05 20:59:50|434|793.3|8.13396|2024-12-05|0.22538|19|0.917431|14|-0.674157|14|2024-12-05|||||||||||||||31.05434|47.4345|21.25661|8.91445|0.24271|0.22538|1.23837||||||||||||||||||797|467|1504|1227|2033|2073|804||||||||||||||||||0.32885|0.22883|0.22753||0.22741|0.22574|0.23694||||||||||||||||||-0.26576|-0.22802|-0.22779|-0.28552|-0.22796|-0.22447|-0.24002||||78|55|19|23|30|30|124|||||||||||||||||||||||||
2024-12-06 11:20:45|UA.D.CARUS.CASH.IP|848|2024-12-05 14:30:00|2024-12-05 20:59:50|9865|154.3|21.57065|2024-12-05|37.3606|20|0.388795|14|-0.652238|14|2024-12-05|||||||||||||||45.73121|45.52885|49.35298|41.86916|46.52504|55.91381|37.3606||||||||||||||||||444|309|234|166|201|211|137||||||||||||||||||0.21078|0.03788|0.10617|0.10541|0.02678|0.06406|0.03416||||||||||||||||||-0.36868|-0.13355|-0.11812|-0.10118|-0.09464|-0.11814|-0.05014||||20|73|59|36|41|52|129|||||||||||||||||||||||||
2024-12-06 11:20:46|ED.D.BAS.CASH.IP|2581|2024-12-05 11:12:00|2024-12-05 16:29:50|4373.5|168.4|13.57545|2024-12-05|7.93727|8|0.149666|8|-0.150098|8|2024-12-05|||||||||7.93727|13.40457|19.02817|19.02031|22.12086|18.15433|11.32948|13.55648|14.29979||||||||||||||||199|183|118|174|152|165|176|206|352||||||||||||||||0.03077|0.01665|0.01541|0.01439|0.01723|0.01597|0.01704|0.01752|0.01993||||||||||||||||-0.02662|-0.01946|-0.01572|-0.01476|-0.01384|-0.01618|-0.01957|-0.01673|-0.0169||||||||316|254|263|221|190|215|274|288|126|||||||||||||||||||||||||
2024-12-06 11:20:47|ED.D.BMW.CASH.IP|2064|2024-12-05 11:12:00|2024-12-05 16:29:50|7526|153.9|19.01649|2024-12-05|16.63482|8|0.162955|8|-0.135208|11|2024-12-05|||||||||16.63482|28.37112|28.99064|36.69192|30.49186|32.28786|31.20954|21.60604|23.96838||||||||||||||||142|148|98|146|171|105|150|275|237||||||||||||||||0.04796|0.03258|0.03167|0.03248|0.02863|0.03288|0.03207|0.03602|0.03014||||||||||||||||-0.03442|-0.03374|-0.03148|-0.03293|-0.03462|-0.03038|-0.03178|-0.02984|-0.02864||||||||235|187|145|120|151|155|186|190|71|||||||||||||||||||||||||
2024-12-06 11:20:47|UA.D.BNTXUS.CASH.IP|1392|2024-12-05 11:12:10|2024-12-05 22:42:40|11804|223.1|24.14809|2024-12-05|1.64533|21|0.65388|14|-1.04386|14|2024-12-05||||||||||52.98129|43.71252|61.13688|60.22338|41.88629|45.34443|32.9518|28.61423|21.20612|36.40169|41.87868|20.74678|1.64533||||||||||||2|0|21|5|3|372|497|381|613|244|224|493|18463||||||||||||0.01993|0.031|0.03757|0.0301|0.01387|0.11096|0.08353|0.11021|0.03734|0.07857|0.07723|0.05061|||||||||||||-0.03488|-0.05227||-0.02975|-0.04379|-0.26975|-0.11011|-0.13916|-0.0997|-0.10657|-0.13893|-0.07267|-0.42965|||55|46|41|70|89|91|55|67|67|47|72|112|2|||||||||||||||||||||||||
2024-12-06 11:20:48|SB.D.CCL.CASH.IP|2226|2024-12-05 14:30:00|2024-12-05 20:59:50|2644|6616.2|0.37522|2024-12-05|0.03751|18|0.445269|14|-0.296516|14|2024-12-05|||||||||||||||0.04797|0.66996|1.11202|2.16422|0.03751|2.36224|1.6403||||||||||||||||||26737|14086|14218|13226|14304|14897|6155||||||||||||||||||0.08186|0.03944|0.04459|0.03746|0.04435|0.04881|0.04689||||||||||||||||||-0.07788|-0.0472|-0.04644|-0.03735|-0.04822|-0.04688|-0.05309||||146|158|93|47|65|86|190|||||||||||||||||||||||||
2024-12-06 11:20:48|EJ.D.CSGN.CASH.IP|1|2024-12-06 08:00:00|2024-12-06 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:20:49|ED.D.DCX.CASH.IP|2360|2024-12-05 11:12:00|2024-12-05 16:29:50|5352|230.7|17.26643|2024-12-05|14.60587|8|0.189036|8|-0.131777|8|2024-12-05|||||||||14.60587|22.71423|22.57299|34.1122|35.90151|23.91345|29.89198|24.70018|36.85687||||||||||||||||289|196|185|177|176|198|272|251|374||||||||||||||||0.03995|0.0268|0.02529|0.02391|0.02485|0.02679|0.02467|0.02243|0.02337||||||||||||||||-0.02816|-0.02493|-0.02275|-0.02222|-0.02296|-0.02129|-0.02264|-0.02161|-0.02047||||||||295|238|204|176|170|180|231|235|95|||||||||||||||||||||||||
2024-12-06 11:20:50|ED.D.DHERGY.CASH.IP|1341|2024-12-05 11:12:00|2024-12-05 16:29:50|3524|63.6|17.36011|2024-12-05|18.62193|9|0.678541|8|-0.490762|8|2024-12-05|||||||||21.11021|18.62193|31.70253|36.00326|34.01468|33.39137|26.41183|23.85926|20.04644||||||||||||||||108|103|138|52|68|45|61|113|144||||||||||||||||0.08435|0.06082|0.04409|0.05607|0.03976|0.05429|0.05779|0.05132|0.03884||||||||||||||||-0.0844|-0.05118|-0.05069|-0.0438|-0.0439|-0.03996|-0.05331|-0.05161|-0.04093||||||||238|124|158|89|106|108|110|126|65|||||||||||||||||||||||||
2024-12-06 11:20:51|SB.D.DAL.CASH.IP|2840|2024-12-05 11:23:50|2024-12-05 23:55:40|6390|1928|11.94522|2024-12-05|8.88831|20|1.859888|14|-1.51145|14|2024-12-05|83.39844|||||||||67.99467|100|59.05532|62.55785|58.55465|15.19268|13.62963|11.5189|11.77351|16.34864|20.41298|8.88831|44.88429|100|50.10654|173|||||||||0|35|197|279|659|5146|1655|2344|1747|1320|1607|5013|2567|15|590|0.04688|||||||||0.91199|0.01559|0.40785|0.41441|0.11253|0.15981|0.03793|0.03443|0.03178|0.02334|0.03096|0.03426|||||||||||||||-0.0347|-0.03856|-0.10823|-0.12411|-0.03689|-0.03447|-0.0329|-0.02688|-0.02861|-0.03116|-0.23285|-0.0911|-0.30349|6|3|1|17|8|89|206|324|296|247|239|260|316|9|2|4|||||||||||0||||||||||||||
2024-12-06 11:20:51|ED.D.DBK.CASH.IP|2542|2024-12-05 11:12:00|2024-12-05 16:29:50|1697|603.5|13.0017|2024-12-05|7.15369|8|0.252101|8|-0.131642|8|2024-12-05|||||||||7.15369|13.82995|22.33102|26.99515|23.63822|15.26111|11.65985|13.30034|21.02369||||||||||||||||566|478|499|321|451|315|1376|934|1029||||||||||||||||0.02968|0.02023|0.02106|0.01696|0.01845|0.01999|0.02429|0.02036|0.01712||||||||||||||||-0.02864|-0.02197|-0.02044|-0.01615|-0.01856|-0.01627|-0.01786|-0.01811|-0.02018||||||||309|268|251|215|199|210|275|256|119|||||||||||||||||||||||||
2024-12-06 11:20:52|ED.D.LHAG.CASH.IP|1433|2024-12-05 11:12:10|2024-12-05 16:29:50|663|1346.1|15.03876|2024-12-05|12.20742|13|0.15674|8|-0.155521|8|2024-12-05|||||||||13.21902|26.90227|19.49362|28.04622|26.76|12.20742|24.08321|25.2943|28.10473||||||||||||||||1875|569|1528|2163|830|1968|1164|2457|1966||||||||||||||||0.0507|0.03778|0.03344|0.0411|0.03588|0.04359|0.04324|0.03803|0.05306||||||||||||||||-0.05031|-0.03687|-0.03728|-0.03655|-0.04213|-0.04597|-0.03381|-0.03495|-0.03681||||||||213|108|72|100|90|107|104|99|57|||||||||||||||||||||||||
2024-12-06 11:20:53|SB.D.D.CASH.IP|1915|2024-12-05 14:30:00|2024-12-05 20:59:50|5691|1584.7|6.07612|2024-12-05|2.99462|20|0.247919|14|-0.159744|14|2024-12-05|||||||||||||||21.06102|7.89303|13.87206|17.98832|5.57717|8.71402|2.99462||||||||||||||||||4713|2571|1840|1063|1339|1879|2669||||||||||||||||||0.05212|0.03477|0.02372|0.0249|0.02143|0.02708|0.03093||||||||||||||||||-0.03644|-0.03157|-0.02394|-0.01797|-0.02231|-0.02159|-0.03213||||100|242|195|128|126|138|236|||||||||||||||||||||||||
2024-12-06 11:20:53|EJ.D.DUFNSW.CASH.IP|603|2024-12-05 11:12:40|2024-12-05 16:19:50||166.7|15.95849|2024-12-05|13.14069|15|0.345821|8|-0.22792|8|2024-12-05|||||||||36.62277|32.58962|41.74285|42.92376|23.90281|43.3967|30.06522|13.14069|31.32001||||||||||||||||194|150|200|135|129|132|144|206|173||||||||||||||||0.11345|0.05598|0.05597|0.05598|0.11198|0.05596|0.05593|0.0559|0.05599||||||||||||||||-0.12404|-0.0746|-0.056|-0.05596|-0.05605||-0.06982|-0.05589|-0.05602||||||||74|40|36|21|21|30|30|23|16|||||||||||||||||||||||||
2024-12-06 11:20:54|SB.D.EQR.CASH.IP|1159|2024-12-05 14:30:00|2024-12-05 20:59:50|7337|323.4|17.72187|2024-12-05|15.66163|20|0.177717|14|-0.177329|14|2024-12-05|||||||||||||||62.02619|33.43301|38.52264|42.5205|35.42991|35.83634|15.66163||||||||||||||||||814|475|557|275|348|636|340||||||||||||||||||0.03998|0.03817|0.02921|0.02604|0.02317|0.02234|0.02069||||||||||||||||||-0.06648|-0.0453|-0.03093|-0.02324|-0.02089|-0.02388|-0.02823||||42|87|91|73|65|81|205|||||||||||||||||||||||||
2024-12-06 11:20:55|UB.D.EXPE.CASH.IP|1472|2024-12-05 14:30:00|2024-12-05 20:59:50|19098|286.9|28.59001|2024-12-05|19.04009|20|0.240038|14|-0.24538|15|2024-12-05|||||||||||||||37.16228|42.40772|43.73284|57.54908|61.54369|47.59616|19.04009||||||||||||||||||673|373|347|255|159|253|461||||||||||||||||||0.06467|0.03827|0.03975|0.03234|0.02576|0.01763|0.01975||||||||||||||||||-0.08795|-0.07424|-0.04328|-0.02608|-0.03523|-0.0325|-0.03249||||73|168|126|127|161|122|195|||||||||||||||||||||||||
2024-12-06 11:20:55|SC.D.FRT.CASH.IP|950|2024-12-05 14:30:00|2024-12-05 20:59:50|11356|132.9|24.76997|2024-12-05|21.83124|20|0.088708|16|-0.168037|14|2024-12-05|||||||||||||||64.43702|54.19139|50.07172|48.44253|50.64713|60.25846|21.83124||||||||||||||||||156|216|133|181|69|140|162||||||||||||||||||0.02555|0.02803|0.03989|0.02363|0.02092|0.0186|0.02074||||||||||||||||||-0.09727|-0.07259|-0.02437|-0.02835|-0.01963|-0.01567|-0.02538||||28|61|64|62|83|88|124|||||||||||||||||||||||||
2024-12-06 11:20:56|SC.D.F.CASH.IP|4275|2024-12-05 11:11:20|2024-12-05 23:59:50|1048|12149.7|2.55974|2024-12-05|0.09302|10|4.271845|9|-0.750469|14|2024-12-05|58.37216|||||||||50.08144|0.09302|39.44059|57.51503|50.05765|5.10448|0.09498|0.09547|0.09552|0.09543|0.09556|0.09558|50.04782|66.69855|57.18389|1232|||||||||1232|326|3418|5269|18144|91035|86688|131896|109518|83586|88155|246638|2243|1622|2685||||||||||2.18248|0.09311|0.10644|0.12576|0.09425|0.16982|0.09511|0.09556||0.09547||0.09551|0.19175|0.09569||-0.09311|||||||||||-0.18028|-0.11306|-0.13463|-0.16686|-0.09493|-0.09542|-0.09547|||||||12|8|3|61|47|36|100|50|25|20|20|6|15|6|6|14|||||||||||0||||||||||||||
2024-12-06 11:20:56|SC.D.GMUS.CASH.IP|2551|2024-12-05 11:12:40|2024-12-05 23:58:20|5295|2327.1|2.92247|2024-12-05|0.69428|20|4.512458|9|-0.849858|10|2024-12-05|100|||||||||67.73669|100||100|75.06108|6.31049|4.38663|2.38636|0.71827|0.72281|4.69072|0.69428|50.27879|100||0|||||||||8|0||0|163|6701|2385|2801|2673|2999|4277|9193|7835|9|||||||||||4.51246|0.98392||0.11278|0.09398|0.07394|0.03413|0.0243|0.02415|0.02097|0.01959|0.02585|0.05632||||||||||||-0.23191|-0.84986|||-0.05636|-0.09276|-0.03334|-0.02297|-0.02753|-0.02472|-0.02403|-0.02919|-0.31855|-0.07499||2|6|3|5|8|145|275|169|143|142|107|148|6|1||||||||||0|||||||||||||0||
2024-12-06 11:20:57|UB.D.GILD.CASH.IP|1989|2024-12-05 11:15:00|2024-12-05 23:55:20|9250|2016.4|12.42109|2024-12-05|0.5845|21|0.851487|13|-1.038099|21|2024-12-05||||||||||71.61154|71.57862|83.4063|60.3462|52.54714|14.55591|8.98189|13.7717|10.14919|11.75243|13.35932|9.03075|0.5845|50.31247|100||||||||||5|0|0|6|4|1564|1919|1337|802|887|1618|3088|48|200|0||||||||||0.05842|0.04378|0.0438|0.29766|0.12189|0.06985|0.03111|0.02008|0.02414|0.01657|0.02278|0.02177|0.09653||||||||||||-0.13152||||-0.04996|-0.11233|-0.03383|-0.02517|-0.02065|-0.01611|-0.02351|-0.02029|-1.0381|-0.55716||21|7|6|15|69|146|235|182|178|145|165|233|4|2|1|||||||||||||||||||||||||
2024-12-06 11:20:58|SC.D.HLTUS.CASH.IP|1521|2024-12-05 14:30:00|2024-12-05 20:59:50|25534|301.9|30.34103|2024-12-05|34.35058|20|0.41037|14|-0.278519|14|2024-12-05|||||||||||||||54.51016|43.02803|50.77563|58.65959|55.30209|56.87028|34.35058||||||||||||||||||677|361|466|345|487|199|300||||||||||||||||||0.04642|0.0196|0.03034|0.01628|0.01871|0.02288|0.01572||||||||||||||||||-0.09451|-0.06382|-0.04943|-0.04561|-0.04248|-0.03931|-0.02389||||79|156|140|116|114|139|204|||||||||||||||||||||||||
2024-12-06 11:20:58|SD.D.JKSUS.CASH.IP|1439|2024-12-05 14:30:00|2024-12-05 20:59:50|2591|701.7|23.69564|2024-12-05|15.45244|20|0.781893|14|-1.238514|14|2024-12-05|||||||||||||||52.93734|44.45193|48.16067|30.22547|38.55283|44.69212|15.45244||||||||||||||||||1479|1823|646|1061|310|505|611||||||||||||||||||0.20099|0.15131|0.0985|0.13065|0.07674|0.06695|0.11182||||||||||||||||||-0.28213|-0.1889|-0.15248|-0.12921|-0.10093|-0.10774|-0.09459||||114|197|123|70|99|101|190|||||||||||||||||||||||||
2024-12-06 11:20:59|SD.D.JMIAUS.CASH.IP|2135|2024-12-05 14:30:00|2024-12-05 20:59:50|453|5402.4|1.39499|2024-12-05|0.91175|20|5.013193|14|-1.995012|14|2024-12-05|||||||||||||||5.77322|2.9851|1.83263|2.66512|2.1509|5.01227|0.91175||||||||||||||||||9204|11460|13103|9547|8563|6284|2515||||||||||||||||||0.59318|0.29636|0.31435|0.26989|0.25378|0.22749|0.26734||||||||||||||||||-0.46603|-0.26396|-0.2951|-0.27414|-0.26758|-0.24894|-0.26481||||92|146|187|204|155|125|181|||||||||||||||||||||||||
2024-12-06 11:21:00|EG.D.KPN.CASH.IP|692|2024-12-05 11:12:50|2024-12-05 16:29:40|370.7|367.2|18.95442|2024-12-05|5.15452|16|0.136537|8|-0.109409|8|2024-12-05|||||||||30.2422|27.4457|18.54414|13.36046|52.64875|37.52038|25.0228|12.72374|5.15452||||||||||||||||703|583|432|481|306|460|379|588|648||||||||||||||||0.05466|0.02724|0.03392|0.02714||0.0272|0.02712|0.02705|0.02703||||||||||||||||-0.03594|-0.02724|-0.02711|-0.02713|-0.0326|-0.02717|-0.0271|-0.02704|-0.02701||||||||96|62|54|30|38|48|44|63|39|||||||||||||||||||||||||
2024-12-06 11:21:00|SD.D.LMT.CASH.IP|1557|2024-12-05 14:30:00|2024-12-05 20:59:50|51738|215.6|39.77753|2024-12-05|50.69111|14|0.121525|14|-0.191042|14|2024-12-05|||||||||||||||50.69111|56.10338|72.62089|73.748|71.93522|59.04337|52.33745||||||||||||||||||486|259|312|203|176|180|170||||||||||||||||||0.04247|0.02835|0.01617|0.01605|0.01274|0.02414|0.01301||||||||||||||||||-0.0896|-0.06212|-0.03061|-0.03086|-0.02519|-0.02413|-0.02023||||83|157|135|137|146|122|216|||||||||||||||||||||||||
2024-12-06 11:21:01|EC.D.MCA.CASH.IP|2824|2024-12-05 11:12:10|2024-12-05 16:29:50|60980|15.8|6.56719|2024-12-05|3.91336|8|0.181189|8|-0.14771|8|2024-12-05|||||||||3.91336|12.00487|11.21697|12.51844|16.91166|13.87056|9.51036|6.04628|8.10514||||||||||||||||16|13|13|12|8|12|19|15|17||||||||||||||||0.03574|0.02307|0.02613|0.01933|0.01983|0.02489|0.0222|0.02186|0.02436||||||||||||||||-0.03348|-0.02178|-0.02184|-0.01857|-0.01747|-0.01965|-0.02215|-0.02205|-0.02094||||||||334|292|259|232|219|231|295|282|136|||||||||||||||||||||||||
2024-12-06 11:21:02|UC.D.MRNAUS.CASH.IP|2201|2024-12-05 11:13:40|2024-12-05 23:59:00|4302|1630.3|11.71859|2024-12-05|8.93203|20|0.569995|16|-0.472813|9|2024-12-05|66.74699|||||||||75.11859|100|71.14296|50.26084|66.84681|11.47756|12.45569|12.98447|13.73842|17.31414|20.91347|8.93203|22.394|100|100|272|||||||||175|32|118|368|313|2323|2041|2570|2411|1278|1030|2186|79531|94|524||||||||||0.14904||0.07171|||0.11932|0.09287|0.09485|0.07405|0.0576|0.07011|0.04794||||-0.24038|||||||||-0.21894||-0.12882|-0.10796|-0.036|-0.13644|-0.09121|-0.06382|-0.08471|-0.06784|-0.06017|-0.05066|-0.04667|||3|32|10|31|8|12|133|219|233|213|180|144|203|9|1|3|||||||||||||||||||||||||
2024-12-06 11:21:02|EJ.D.NESN.CASH.IP|1985|2024-12-05 11:12:20|2024-12-05 16:19:50|7574|453.4|9.22854|2024-12-05|5.90713|16|0.104849|8|-0.078555|8|2024-12-05|||||||||24.84434|22.0408|34.36386|23.88635|35.73235|25.63063|37.32207|11.13525|5.90713||||||||||||||||638|351|404|1038|529|929|440|848|420||||||||||||||||0.03255|0.02632|0.02625|0.0263|0.02635|0.02633|0.02633|0.02634|0.02634||||||||||||||||-0.03194|-0.02631|-0.02625|-0.0263|-0.02633|-0.02633|-0.02633|-0.02632|-0.02632||||||||137|109|99|88|70|82|126|72|17|||||||||||||||||||||||||
2024-12-06 11:21:03|SE.D.NIOUS.CASH.IP|3177|2024-12-05 11:12:20|2024-12-05 23:59:00|465|24678.4|0.36164|2024-12-05|0.21186|14|0.430108|14|-0.426439|17|2024-12-05|0.21786|||||||||33.47743||66.73882|33.45322|33.40517|0.21186|3.42456|0.21241|0.21322|0.2144|0.21452|0.21622||50.10823||2795|||||||||8442||12030|12171|8287|107621|65917|55812|117502|154024|82209|202742||9982|||||||||||0.21692|||0.21598|0.21598|0.25093|0.21231|0.21186|||||||||||||||||||-0.21552|-0.21598||-0.2537|-0.21097|-0.21277|-0.31938|-0.21459||||-0.21598||1|9|3|9|3|48|31|10|11|12|12|10|2|||||||||||||||||||||||||
2024-12-06 11:21:04|EJ.D.NOV.CASH.IP|2401|2024-12-05 11:12:20|2024-12-05 16:19:50|9021|254.4|8.34007|2024-12-05|4.31368|16|0.432325|8|-0.098999|8|2024-12-05|||||||||10.54475|7.22818|9.72518|9.43147|7.70334|8.39094|7.56719|4.85714|4.31368||||||||||||||||303|292|253|330|208|237|233|355|472||||||||||||||||0.02819|0.01321|0.01499|0.01526|0.01278|0.01273|0.01696|0.01435|0.01383||||||||||||||||-0.02275|-0.01622|-0.01469|-0.01971|-0.01247|-0.01282|-0.01634|-0.01515|-0.01858||||||||266|194|175|138|169|179|225|227|93|||||||||||||||||||||||||
2024-12-06 11:21:04|KA.D.OCDO.CASH.IP|821|2024-12-05 11:12:50|2024-12-05 16:29:50|313.1|612.9|17.71808|2024-12-05|16.7403|16|0.709677|8|-0.28463|8|2024-12-05|||||||||29.91936|32.1061|36.74907|42.91853|26.62399|35.36661|36.42128|27.08841|16.7403||||||||||||||||967|977|414|1138|390|471|352|603|646||||||||||||||||0.12086|0.06365|0.09562|0.07427|0.07632|0.05017|0.15223|0.05869|0.07458||||||||||||||||-0.10924|-0.06357|-0.04039|-0.03193|-0.05711|-0.03715|-0.0448|-0.05333|-0.07019||||||||64|50|60|56|49|51|55|74|36|||||||||||||||||||||||||
2024-12-06 11:21:05|UC.D.ORLY.CASH.IP|750|2024-12-05 14:30:00|2024-12-05 20:59:50|123415|75|31.24962|2024-12-05|29.34946|20|0.164085|14|-0.331241|15|2024-12-05|||||||||||||||61.02327|52.74026|60.87869|64.77256|72.62961|55.07116|29.34946||||||||||||||||||93|107|72|49|69|78|85||||||||||||||||||0.04014|0.02126|0.03895|0.01265|0.023|0.01454|0.01795||||||||||||||||||-0.05883|-0.0627|-0.08307|-0.04214|-0.05926|-0.02669|-0.02977||||46|76|51|68|62|40|82|||||||||||||||||||||||||
2024-12-06 11:21:06|SE.D.PLTRUS.CASH.IP|5202|2024-12-05 11:12:20|2024-12-05 23:59:40|7206|6000.1|9.16614|2024-12-05|0.02139|15|0.298507|14|-0.474463|14|2024-12-05|43.12915|||||||||48.23356|54.12082|62.0849|38.77709|38.44059|8.86476|0.02139|1.14478|0.29891|0.60263|1.51789|0.87323|30.48442|44.46933|50.02832|582|||||||||957|529|576|993|1080|23427|17217|8979|10540|7161|6324|10638|14515|684|1118|0.06211|||||||||0.0388|0.03953|0.02|0.02757|0.03089|0.08377|0.05971|0.03737|0.03728|0.03635|0.03276|0.03612|0.03646|0.02777|0.03473|-0.02996|||||||||-0.04971|-0.0267|-0.03106|-0.02503|-0.02618|-0.08006|-0.06018|-0.03389|-0.03772|-0.03464|-0.032|-0.03453|-0.03532|-0.02006|-0.02775|58|166|122|87|160|190|283|359|355|354|341|333|350|138|72|26|||||||||||||||||||||||||
2024-12-06 11:21:06|UC.D.PYPLVUS.CASH.IP|2975|2024-12-05 11:12:00|2024-12-05 23:57:30|8922|1361.1|12.87267|2024-12-05|4.35521|14|0.370912|14|-0.593572|14|2024-12-05|81.82837|||||||||62.56694|62.55327|100|70.21806|66.70778|4.35521|4.47195|9.82886|12.96245|15.16105|18.50658|5.51488|54.61599|100|77.80902|93|||||||||69|273|0|168|222|3999|2173|1203|1121|919|1176|2193|114|208|64|0.15676|||||||||0.02549|0.01121||0.03659|0.03367|0.07098|0.04556|0.0213|0.02061|0.01874|0.01799|0.02|0.01123|||-0.03359|||||||||-0.06124|-0.05605||-0.05134|-0.06499|-0.07839|-0.04011|-0.0227|-0.02141|-0.01924|-0.01763|-0.01882|-0.05618|-0.06741||11|64|8|2|57|42|187|271|255|255|251|238|273|11|4|9|||||||||||||||||||||||||
2024-12-06 11:21:07|UC.D.PTONUS.CASH.IP|1333|2024-12-05 11:30:00|2024-12-05 23:47:50||3896.3|5.9881|2024-12-05|2.48446|17|0.7431|14|-0.737619|14|2024-12-05|60.12705|||||||||61.7673|33.51088|100|62.67255|53.9686|14.64099|2.97946|4.44683|2.48446|2.84075|5.72941|4.69573|50.33229|33.67998|100|658|||||||||955|1350|25|879|814|3897|3033|4788|8206|3619|7862|17152|1286|277|1188||||||||||0.26596|||0.10627||0.20042|0.11035|0.12728|0.15935|0.10676|0.15916|0.20202||||-0.26388|||||||||-0.42497|-0.31915||-0.1061|-0.10597|-0.21711|-0.11725|-0.14543|-0.16945|-0.12832|-0.14102|-0.12119|-0.3148||-0.10438|5|13|6|4|8|13|131|139|46|42|73|71|87|6|3|2|||||||||||||||||||||||||
2024-12-06 11:21:08|KA.D.RIO.CASH.IP|2573|2024-12-05 11:12:30|2024-12-05 16:29:50|4963.5|382.6|19.17397|2024-12-05|14.29709|16|0.110298|8|-0.170494|8|2024-12-05|||||||||31.66905|49.66454|28.8039|33.01282|39.09839|34.28621|21.60677|22.4465|14.29709||||||||||||||||188|131|139|91|111|78|2760|178|274||||||||||||||||0.02426|0.02173|0.01236|0.01131|0.01195|0.01136|0.01905|0.01411|0.01186||||||||||||||||-0.0296|-0.02104|-0.01451|-0.01141|-0.01227|-0.01219|-0.01814|-0.01533|-0.01324||||||||237|143|198|200|197|213|264|263|140|||||||||||||||||||||||||
2024-12-06 11:21:09|EJ.D.ROG.CASH.IP|1527|2024-12-05 11:12:40|2024-12-05 16:19:50|25680|95.6|12.38976|2024-12-05|3.88678|16|0.196155|8|-0.157109|8|2024-12-05|||||||||13.03544|35.74323|28.60224|5.59257|33.3641|29.29607|33.89885|12.34385|3.88678||||||||||||||||262|114|147|120|111|80|102|97|264||||||||||||||||0.06215|0.03922|0.03924|0.03915|0.03928|0.03928|0.03929|0.03919|0.03913||||||||||||||||-0.05733|-0.03919|-0.03921||-0.03921|-0.03926|-0.03928|-0.03916|-0.0391||||||||77|42|56|36|51|41|62|65|26|||||||||||||||||||||||||
2024-12-06 11:21:09|KA.D.RR.CASH.IP|2463|2024-12-05 11:12:30|2024-12-05 16:29:50|590.8|2069.8|14.99891|2024-12-05|17.77308|16|0.169664|8|-0.203735|8|2024-12-05|||||||||32.37751|42.8851|55.12201|40.32312|58.73386|35.16586|24.4594|34.0902|17.77308||||||||||||||||1723|2273|1300|1305|7164|1125|5736|1419|2201||||||||||||||||0.04513|0.03375|0.03989|0.03367|0.03373|0.03635|0.04671|0.03996|0.03389||||||||||||||||-0.04753|-0.03373|-0.03374|-0.03738|-0.0355|-0.03907|-0.04518|-0.03993|-0.04062||||||||201|105|98|67|109|111|172|138|62|||||||||||||||||||||||||
2024-12-06 11:21:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:21:11|ED.D.SAPG.CASH.IP|2171|2024-12-05 11:12:30|2024-12-05 16:29:50|24065|419.5|9.32325|2024-12-05|1.90816|16|0.125156|8|-0.187266|8|2024-12-05|||||||||10.87192|7.64341|13.65744|15.6282|16.19575|23.35261|7.95435|6.29921|1.90816||||||||||||||||554|671|624|456|529|549|491|535|1038||||||||||||||||0.03487|0.03093|0.02429|0.02459|0.02334|0.02188|0.02765|0.02385|0.02728||||||||||||||||-0.03801|-0.02636|-0.02778|-0.02347|-0.02179|-0.02311|-0.02737|-0.02596|-0.03116||||||||249|210|176|173|136|180|227|239|106|||||||||||||||||||||||||
2024-12-06 11:21:11|SG.D.SAP.CASH.IP|1308|2024-12-05 14:30:00|2024-12-05 20:59:50|25542|47.6|25.27338|2024-12-05|7.44841|14|0.14161|14|-0.117887|16|2024-12-05|||||||||||||||7.44841|7.76903|18.39253|74.40022|76.22193|67.30617|46.93464||||||||||||||||||57|13|153|21|18|22|32||||||||||||||||||0.02281|0.01703|0.02093|0.05887|0.01943|0.01581|0.01326||||||||||||||||||-0.02116|-0.01748|-0.02206|-0.05147|-0.00653|-0.00809|-0.01589||||176|337|229|39|63|110|209|||||||||||||||||||||||||
2024-12-06 11:21:12|ED.D.SIEGn.CASH.IP|2739|2024-12-05 11:12:30|2024-12-05 16:29:50|19342|236.8|9.14194|2024-12-05|6.01157|8|0.114381|8|-0.187598|8|2024-12-05|||||||||6.01157|10.7287|12.51352|18.85874|10.28069|14.7947|6.97593|7.28635|6.38242||||||||||||||||398|233|310|266|261|278|318|295|349||||||||||||||||0.02545|0.01584|0.0153|0.01391|0.01445|0.01568|0.01673|0.01742|0.0154||||||||||||||||-0.02505|-0.01858|-0.01592|-0.01427|-0.0142|-0.01264|-0.01694|-0.01696|-0.01416||||||||334|280|272|260|224|230|316|330|157|||||||||||||||||||||||||
2024-12-06 11:21:13|EC.D.GLEFP.CASH.IP|2262|2024-12-05 11:12:30|2024-12-05 16:29:50|2562|160.7|11.16018|2024-12-05|5.40956|8|0.386572|8|-0.159363|8|2024-12-05|||||||||5.40956|13.36572|22.24825|24.37285|18.66691|21.65792|10.77176|8.31219|11.45056||||||||||||||||281|105|129|73|65|142|253|204|303||||||||||||||||0.05295|0.03239|0.03046|0.02646|0.02704|0.02554|0.02867|0.02709|0.03||||||||||||||||-0.04419|-0.03163|-0.02792|-0.02535|-0.02476|-0.02475|-0.0277|-0.03585|-0.02689||||||||298|225|162|115|118|171|214|193|105|||||||||||||||||||||||||
2024-12-06 11:21:14|UD.D.TSLA.CASH.IP|5628|2024-12-05 11:12:30|2024-12-05 23:59:50|37205|5339.6|9.11569|2024-12-05|0.02079|17|0.468001|14|-0.376432|15|2024-12-05|39.34083|||||||||27.53318|20.7433|36.98825|24.58792|13.42508|6.49488|0.03013|0.02392|0.02079|0.02231|0.02213|0.0229|34.05635|40.25814|31.60908|448|||||||||738|917|454|1473|2308|27998|17049|7277|6201|6666|7210|8102|1229|432|558|0.00794|||||||||0.02026|0.01841|0.01144|0.01375|0.01858|0.0658|0.05237|0.03132|0.02374|0.02436|0.02689|0.02486|0.01867|0.02626|0.0095|-0.01354|||||||||-0.03264|-0.02155|-0.01863|-0.01355|-0.02005|-0.05247|-0.05683|-0.03408|-0.02643|-0.0294|-0.02892|-0.02842|-0.01982|-0.01781|-0.01967|89|211|227|184|289|291|325|360|360|360|360|360|360|144|87|76|||||||||||||||||||||||||
2024-12-06 11:21:14|EC.D.FP.CASH.IP|2615|2024-12-05 11:12:30|2024-12-05 16:29:50|5418|215.6|8.27459|2024-12-05|3.59035|16|0.146897|8|-0.127901|8|2024-12-05|||||||||10.79584|14.24954|23.94011|19.53015|19.62678|16.14795|11.12971|8.28008|3.59035||||||||||||||||213|232|174|188|156|199|328|305|426||||||||||||||||0.03317|0.02087|0.02036|0.02301|0.02168|0.02415|0.02663|0.01937|0.02079||||||||||||||||-0.0315|-0.02557|-0.02111|-0.0256|-0.02036|-0.02064|-0.02288|-0.02019|-0.01848||||||||325|253|209|205|204|186|225|230|84|||||||||||||||||||||||||
2024-12-06 11:21:15|SH.D.UBERUS.CASH.IP|4341|2024-12-05 11:15:20|2024-12-05 23:59:50|6592|12218.4|6.42257|2024-12-05|0.31135|15|16.5718|9|-0.631644|23|2024-12-05|100|||||||||88.9896|62.68642|66.82605|81.86979|53.01361|6.15915|0.31135|1.4763|1.47653|2.16826|0.9145|1.80212|48.60883|48.21699|62.20862|647|||||||||9|177|0|69|448|10082|19514|19351|15259|26105|21353|41894|7693|960|1023|0.05895|||||||||3.42873|0.04167||0.01384|0.14301|0.04647|0.04525|0.04657|0.04253|0.04561|0.04206|0.05884|0.03725|0.03453|0.0794||||||||||-0.07408|-0.15923|-0.01386|-0.0346|-0.09326|-0.05274|-0.05908|-0.04695|-0.04024|-0.04353|-0.0431|-0.04578|-0.03707|-0.04823|-0.10441|6|18|16|6|11|17|180|357|345|344|326|335|336|105|83|74|||||||||||||||||||||||||
2024-12-06 11:21:15|EG.D.ULNA.CASH.IP|1|2024-12-06 08:00:00|2024-12-06 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:21:16|KA.D.ULVR.CASH.IP|1984|2024-12-05 11:12:50|2024-12-05 16:29:50|4672|430.7|10.99813|2024-12-05|2.65246|16|0.085837|8|-0.064336|14|2024-12-05|||||||||25.17637|58.26385|48.28815|28.01753|50.80588|41.78735|27.69638|27.79493|2.65246||||||||||||||||342|222|263|276|306|253|551|511|1100||||||||||||||||0.03045|0.02635|0.02138|0.02138|0.0214|0.02144|0.02144|0.02383|0.02503||||||||||||||||-0.03011|-0.02305|-0.02137|-0.02138|-0.02408|-0.02143|-0.02573|-0.02144|-0.02145||||||||167|103|87|50|63|79|112|90|38|||||||||||||||||||||||||
2024-12-06 11:21:17|SH.D.UPS.CASH.IP|2110|2024-12-05 14:30:00|2024-12-05 20:59:50|12756|1137.5|14.99793|2024-12-05|13.84567|20|0.116243|14|-0.170213|14|2024-12-05|||||||||||||||14.23349|20.91445|34.52878|38.35762|26.49984|20.02735|13.84567||||||||||||||||||3520|3337|934|697|1198|915|652||||||||||||||||||0.0288|0.0231|0.02093|0.01331|0.01822|0.01547|0.01208||||||||||||||||||-0.04793|-0.03188|-0.01866|-0.0161|-0.01676|-0.01667|-0.01624||||99|230|200|180|170|185|246|||||||||||||||||||||||||
2024-12-06 11:21:17|UD.D.VRMUS.CASH.IP|62|2024-12-05 14:33:10|2024-12-05 20:58:10||330.8|0|2024-12-05|10000||0||0||2024-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:21:18|SB.D.DIS.CASH.IP|3336|2024-12-05 11:15:30|2024-12-05 23:59:10||2077.7|8.13763|2024-12-05|5.52862|20|4.278794|9|-0.317624|21|2024-12-05|100|||||||||46.73166|92.02576|50.09432|78.97214|69.02496|15.95693|10.86043|17.3516|13.25879|12.82484|11.44143|5.52862|25.20549|100||7|||||||||9|4|14|131|279|4670|1911|1589|1638|1061|1181|3620|4844|9|||||||||||0.35873|0.20188||0.03854|0.06957|0.03762|0.01843|0.0152|0.01334|0.01266|0.01169|0.01582|||||||||||||-0.09449|-0.04292||-0.01069|-0.09253|-0.05465|-0.02225|-0.01581|-0.01369|-0.01281|-0.01267|-0.01305|-0.12591|-0.01718||2|71|25|2|19|29|151|277|225|219|242|210|272|8|2|||||||||||||||||||||||||
2024-12-06 11:21:19|SH.D.WFC.CASH.IP|2496|2024-12-05 11:20:00|2024-12-05 23:59:30|7360|4265.8|5.4537|2024-12-05|3.13401|15|7.647059|9|-2.315818|9|2024-12-05|88.89041|||||||||51.02632|||62.61812|50.09921|9.88444|3.13401|7.10731|3.62405|6.46792|6.20972|3.53055|75.11208|100|100|215|||||||||32|||105|288|7666|6208|5653|4441|4572|3519|7400|9733|0|50|0.01369|||||||||7.64706|||0.04793||0.04442|0.02981|0.02878|0.02193|0.02335|0.01958|0.02055|0.04072||0.13587||||||||||-1.16476|||-0.02739|-0.03192|-0.04883|-0.03344|-0.02003|-0.02277|-0.02409|-0.02327|-0.02561|-0.18987|||9|4|8|4|173|321|268|194|248|226|256|8|4|4|||||||||||||||||||||||||
2024-12-06 11:21:19|UD.D.WYNN.CASH.IP|1444|2024-12-05 14:30:00|2024-12-05 20:59:50|9440|352.9|23.02467|2024-12-05|17.83012|20|0.306069|14|-0.230971|14|2024-12-05|||||||||||||||33.47525|29.85532|32.10805|56.68951|46.51133|40.97542|17.83012||||||||||||||||||616|492|544|381|319|460|520||||||||||||||||||0.05801|0.03633|0.03299|0.0198|0.02043|0.02207|0.01851||||||||||||||||||-0.06573|-0.03064|-0.04241|-0.01827|-0.02328|-0.01806|-0.01761||||60|131|128|150|142|127|163|||||||||||||||||||||||||
2024-12-06 11:21:20|UD.D.ZMUS.CASH.IP|1660|2024-12-05 11:13:30|2024-12-05 23:36:00|8345|531.8|18.96719|2024-12-05|0.50121|21|1.742331|9|-0.878547|11|2024-12-05|66.67464|||||||||74.39965|63.49283|93.96652|85.0943|0.50511|15.17286|23.67825|23.74286|31.33048|24.84544|23.27551|9.52374|0.50121||33.67376|33|||||||||4|7|17|9|18|1493|882|325|376|238|302|861|1514||240||||||||||0.18785|0.0727|0.08897|0.15046||0.06673|0.04587|0.01909|0.02579|0.019|0.02104|0.01942|||||||||||||-0.05937|-0.2246|-0.13617|-0.13324||-0.09183|-0.03756|-0.02409|-0.03062|-0.02043|-0.02485|-0.02356|-0.12625|||3|54|76|115|40|4|113|182|135|147|133|142|179|3|3|||||||||||||||||||||||||
2024-12-06 11:21:20|EJ.D.ZURZ.CASH.IP|1345|2024-12-05 11:13:00|2024-12-05 16:19:50|55980|43.7|17.18703|2024-12-05|34.56688|8|0.359583|8|-0.107681|8|2024-12-05|||||||||34.56688|51.68814|52.74872|57.16328|64.30424|60.88667|51.80742|34.81255|54.5665||||||||||||||||37|29|39|31|28|32|51|89|51||||||||||||||||0.07541|0.03577|0.03572|0.03575|0.03577||0.03578|0.03564|||||||||||||||||-0.04775|-0.03577|-0.03573|-0.03574|-0.03575|-0.03577|-0.03572|-0.03562|-0.04747||||||||84|60|55|35|56|46|56|69|22|||||||||||||||||||||||||
2024-12-06 11:21:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:21:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:21:23|CS.D.BCHUSD.CFD.IP|8637|2024-12-05 11:12:40|2024-12-05 23:59:50|588.12|12.6|0.35085|2024-12-05|0.33559|13|1.409562|7|-1.577778|22|2024-12-05|0.3651|0.37434|0.36264|0.35616|0.3557|0.35991|0.35601|0.34652|0.34249|0.34416|0.34684|0.34289|0.34234|0.33559|0.34113|0.34329|0.34356|0.3436|0.34132|0.34351|0.35047|0.34835|0.38625|0.35695|18|19|19|22|19|18|20|21|18|14|13|14|15|17|13|12|11|10|10|12|15|10|15|15|0.05078|0.07925|0.09885|0.09524|0.04304|0.03366|0.07967|0.09955|0.04604|0.03217|0.02475|0.03722|0.0489|0.05186|0.04235|0.03807|0.03712|0.02605|0.02941|0.03664|0.04901|0.03216|0.06173|0.04854|-0.05294|-0.07734|-0.09627|-0.08512|-0.04323|-0.03978|-0.06495|-0.06495|-0.04731|-0.03167|-0.02874|-0.02695|-0.04074|-0.04541|-0.03845|-0.03113|-0.02517|-0.02465|-0.02175|-0.03254|-0.04388|-0.02349|-0.06335|-0.04192|360|360|360|359|360|359|360|360|360|359|360|359|360|359|360|360|357|355|359|359|360|359|341|360|||||||||||||||||||||||||
2024-12-06 11:21:24|IR.D.FLG.FWM2.IP|3261|2024-12-05 11:12:40|2024-12-05 17:59:50|9586|24.3|0.0137|2024-12-05|0.02082|8|0.041754|10|-0.041621|8|2024-12-05|||||||||0.02082|0.02085|0.02086|0.02083|0.02086|0.02087|0.02088|0.02088|0.02089|0.02087|||||||||||||||37|38|40|30|28|31|34|26|46|16|||||||||||||||0.00948|0.00931|0.00965|0.00781|0.00747|0.00911|0.00863|0.00905|0.00753|0.00691|||||||||||||||-0.01032|-0.0084|-0.00717|-0.00634|-0.00758|-0.00949|-0.00815|-0.00881|-0.00665|-0.00675|||||||260|212|192|154|177|267|268|252|217|185|||||||||||||||||||||||||
2024-12-06 11:21:24|IR.D.ULTRA100.FWM.IP|4012|2024-12-05 11:13:00|2024-12-05 23:59:50||27.1|0.0154|2024-12-05|0.03123|19|0.049426|13|-0.049401|13|2024-12-05|0.03134|0.03136|0.03134|0.03133|0.03133|0.03133|0.03131|0.03132|0.03135|0.0314|0.03141|0.03134|0.03139|0.03139|0.03138|0.03135|0.03131|0.03126|0.03127|0.03123|0.03123|0.03123||0.03126|16|21|18|42|10|9|13|16|36|31|24|54|35|46|56|56|56|49|40|45|97|89||8|0.01602|0.01652|0.01611|0.01889|0.01457|0.01388|0.0183|0.0154|0.02319|0.01722|0.01502|0.02083|0.01957|0.0236|0.02177|0.02217|0.02018|0.01899|0.01883|0.02161|0.01991|0.01991||0.01524|-0.01475|-0.01889|-0.01506|-0.01707|-0.01471|-0.01214|-0.01617|-0.01762|-0.01973|-0.01938|-0.01763|-0.02104|-0.01856|-0.02519|-0.02151|-0.02192|-0.02067|-0.02041|-0.01996|-0.02429|-0.01834|-0.01929||-0.01492|79|62|46|48|47|21|41|72|102|62|49|45|97|217|185|150|155|133|85|78|70|60|58|||||||||||||||||||||||||
2024-12-06 11:21:25|IR.D.BOND100.FWM.IP|3575|2024-12-05 11:13:00|2024-12-05 23:57:00|11987.1|38|0.01264|2024-12-05|0.03336|20|0.052694|13|-0.051858|13|2024-12-05|0.03345|0.03346|0.03344|0.03344|0.03343|0.03343|0.03342|0.03343|0.03345|0.03349|0.03349|0.03345|0.03349|0.0335|0.03349|0.03347|0.03345|0.0334|0.0334|0.03337|0.03336|0.03336||0.03338|77|95|32|19|19|19|25|34|64|51|33|115|70|87|86|77|82|134|67|93|131|98||13||0.02259|0.02676|0.01337|0.0131|0.01337|0.02323|0.02042|0.02305|0.02417|0.02345|0.02161|0.02394|0.02654|0.02384|0.02422|0.02279|0.02322|0.02366|0.02205|0.02585|0.02586||0.0182|-0.02229|-0.01338|-0.01808|||-0.02591|-0.02276|-0.024|-0.02324|-0.02595|-0.01611|-0.02107|-0.02265|-0.02456|-0.02569|-0.02423|-0.0243|-0.02189|-0.02606|-0.02461|-0.02293|-0.02585||-0.01848|21|24|27|17|30|27|23|53|56|51|42|25|84|165|136|105|120|79|61|53|44|29|55|||||||||||||||||||||||||
2024-12-06 11:21:26|IR.D.10YEAR100.FWM.IP|4956|2024-12-05 11:13:00|2024-12-05 23:59:40||110.1|0.0078|2024-12-05|0.03597|20|0.042335|13|-0.02884|13|2024-12-05|0.036|0.03601|0.03601|0.036|0.03599|0.036|0.03599|0.036|0.03601|0.03603|0.03603|0.03601|0.03604|0.03605|0.03605|0.03603|0.03603|0.036|0.03599|0.03598|0.03597|0.03597||0.03598|172|391|252|89|84|108|79|136|325|185|224|340|446|362|290|268|297|504|295|742|445|562||121|0.0096|0.0144|0.0108|0.0135|0.0144|0.0135|0.0144|0.0144|0.01441|0.01419|0.01351|0.01441|0.01352|0.01546|0.01319|0.01461|0.01365|0.01327|0.01372|0.0143|0.01349|0.01416||0.01349|-0.01404|-0.0144|-0.0135|-0.01395|-0.012|-0.0144|-0.01439|-0.01386|-0.01411|-0.01396|-0.01411|-0.01441|-0.01419|-0.01517|-0.01324|-0.01341|-0.0137|-0.0144|-0.0144|-0.01539|-0.01439|-0.01394|||29|19|14|23|17|12|20|29|35|37|27|28|67|145|129|91|88|84|38|50|35|26|13|||||||||||||||||||||||||
2024-12-06 11:21:26|IR.D.05YEAR100.FWM.IP|4473|2024-12-05 11:13:00|2024-12-05 23:59:50||89.9|0.00636|2024-12-05|0.01859|0|0.032559|13|-0.02139|13|2024-12-05|0.01859|0.0186|0.01859|0.01859|0.01859|0.01859|0.01859|0.01859|0.0186|0.0186|0.0186|0.0186|0.01861|0.01861|0.01861|0.01861|0.01861|0.0186|0.0186|0.01859|0.01859|0.01859||0.01859|64|99|55|258|38|50|41|55|132|87|70|220|167|214|217|167|204|200|226|227|323|198||60|0.00604|0.00674|0.00584|0.00372|0.0062|0.0062|0.00569|0.00595|0.00744|0.00724|0.00661|0.00626|0.00678|0.00775|0.00696|0.00763|0.00725|0.00657|0.00691|0.00682|0.00743|0.00584||0.00531|-0.00584|-0.00604|-0.00669|-0.00744|-0.00744|-0.00372|-0.00465|-0.00705|-0.00668|-0.00744|-0.00721|-0.00595|-0.00672|-0.00767|-0.00706|-0.00694|-0.00669|-0.0067|-0.00622|-0.0079|-0.00685|-0.00666||-0.00651|47|35|41|28|22|22|31|71|75|50|54|38|91|178|142|132|112|116|61|77|48|45|27|||||||||||||||||||||||||
2024-12-06 11:21:27|CO.D.LH.FWM1.IP|1278|2024-12-05 14:30:00|2024-12-05 19:04:50|8634|7.7|0.13962|2024-12-05|0.1731|14|0.324638|14|-0.161476|14|2024-12-05|||||||||||||||0.1731|0.17369|0.17377|0.17351|0.17368|0.17376|||||||||||||||||||15|9|7|6|8|20|||||||||||||||||||0.05023|0.02911|0.02223|0.01893|0.01604|0.01448|||||||||||||||||||-0.03893|-0.03222|-0.02818|-0.02346|-0.02217|-0.03011|||||173|260|207|178|190|20|||||||||||||||||||||||||
2024-12-06 11:21:28|IR.D.FOAT.FWM1.IP|4063|2024-12-05 11:12:50|2024-12-05 19:59:50|12622|47.9|8.27041|2024-12-05|2.86588|8|0.031726|13|-0.031693|9|2024-12-05|54.07334|35.74204|51.44918|75.873|66.68029|48.0222|27.56656|8.71063|2.86588|6.64541|3.59597|8.0585|8.8332|4.3551|3.7053|5.19676|8.132|12.53545|31.37096|8.37004|||||4|3|1|1|2|5|12|32|76|121|69|61|49|78|79|69|58|15|6|7|||||0.00793|0.00793|0.00793|0.00793|||0.00793|0.00821|0.00921|0.00995|0.00941|0.00815|0.00842|0.01044|0.00977|0.00937|0.00793|0.00792|0.00792|0.00792|||||-0.0111|-0.00793||-0.00793|-0.00793|-0.00793|-0.00793|-0.00877|-0.00901|-0.00894|-0.00864|-0.00861|-0.00827|-0.0091|-0.0094|-0.00916|-0.00816|-0.00792|-0.00792|-0.00905|||||37|42|35|29|39|25|69|196|283|227|253|187|216|278|300|252|210|120|67|60|||||||||||||||||||||||||
2024-12-06 11:21:29|IR.D.FBTP.FWM1.IP|3557|2024-12-05 11:14:00|2024-12-05 17:59:50|12304|63.2|4.91924|2024-12-05|3.75718|13|0.032499|13|-0.040584|11|2024-12-05||||||||18.56858|3.9408|8.90433|4.62627|8.32785|5.72602|3.75718|4.27409|7.12482|15.30614|18.21594||||||||||||||18|80|68|66|92|70|71|76|73|65|12||||||||||||||0.00868|0.00915|0.00971|0.00857|0.00812|0.00877|0.00941|0.0091|0.00963|0.00847|0.00813||||||||||||||-0.00962|-0.00969|-0.00911|-0.00936|-0.00999|-0.00859|-0.01007|-0.00941|-0.00907|-0.00833|-0.00813|||||||232|282|203|218|193|211|269|307|254|203|121|||||||||||||||||||||||||
2024-12-06 11:21:30|IR.D.FGBM.FWM1.IP|3713|2024-12-05 11:12:50|2024-12-05 20:59:50|11885|106.8|2.80894|2024-12-05|0.02636|20|0.016825|13|-0.016831|14|2024-12-05|67.86583|62.50996|50.01288|42.11983|52.6435|56.53268|31.83629|4.67526|2.35045|1.18789|2.24695|5.82082|1.66413|2.58884|3.77451|4.33465|1.08882|1.91188|8.84655|9.82719|0.02636||||6|15|8|9|32|15|39|100|268|240|187|234|184|267|271|194|237|92|67|44|82||||0.00839|0.00839|0.00839|0.00839||0.00839|0.00839|0.00839|0.0084|0.0084|0.0084|0.0084|0.0084|0.00893|0.00873|0.00842|0.00842|0.00842|0.00842|0.00842|||||-0.00839|-0.00839|-0.00839||-0.00839|-0.00839|-0.00839|-0.00839|-0.0084|-0.0084|-0.0084|-0.00839|-0.0084|-0.0084|-0.0088|-0.00842|-0.00842|-0.00841|-0.00842|-0.00841|-0.00841||||28|32|28|19|19|23|44|86|129|86|90|69|61|156|160|116|94|53|34|51|15|||||||||||||||||||||||||
2024-12-06 11:21:30|IR.D.JGB.FWM1.IP|1050|2024-12-05 11:17:20|2024-12-05 23:59:00|14314|1.3|0.97604|2024-12-05|0.02796|0|0.013998|12|-0.027972|5|2024-12-05|0.02796|0.02797||0.02796|0.02796|0.02797|0.02798|0.02798|0.02798|3.87307|0.02799|0.02799|3.05745|3.36121|7.96272|0.02799|0.02799|0.02799|0.02799|0.02799|0.02865|||0.02799|0|0||1|0|0|0|0|0|6|0|0|0|0|0|1|1|0|0|0|0|||1|0.00699|0.00699||0.00699|0.00699|0.01049||0.007|0.007|0.007|0.007|0.007|0.00778|0.00768|0.00875|0.007|0.007|0.007||0.007|0.007||||-0.00699|-0.00699||-0.00699|-0.00839|-0.00999|-0.00699|-0.007|-0.00699|-0.007|-0.007|-0.007|-0.007|-0.00754|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|||-0.007|52|38|34|55|63|23|47|49|26|18|17|33|120|63|62|66|53|13|38|21|11|||||||||||||||||||||||||
2024-12-06 11:21:31|IR.D.FGBL.FWM1.IP|5207|2024-12-05 11:13:00|2024-12-05 20:59:50||117.9|3.77472|2024-12-05|0.61016|12|0.022046|15|-0.036534|7|2024-12-05|43.34649|34.22601|44.16875|60.00901|30.01622|33.97743|25.01731|3.52149|1.28769|1.80738|3.35464|4.56651|0.61016|0.76266|2.22751|2.32588|2.55966|11.48493|18.32878|13.94337|14.72487||||17|13|9|7|13|8|19|126|249|260|198|210|215|255|237|195|221|69|36|62|39||||0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00822|0.00806|0.00745|0.00829|0.0079|0.00753|0.00759|0.00847|0.00812|0.00887|0.00753|0.00734|0.00734|0.00734|0.00734||||-0.0094|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00808|-0.00818|-0.00756|-0.00732|-0.00788|-0.00775|-0.00922|-0.00817|-0.00757|-0.00792|-0.00734|-0.00771|-0.00734|-0.00734||||60|76|77|60|50|53|100|200|237|168|180|132|170|270|272|217|197|157|71|79|68|||||||||||||||||||||||||
2024-12-06 11:21:32|EN.D.LGO.FWM2.IP|4655|2024-12-05 11:12:50|2024-12-05 22:45:40|652.8|16.7|0.1194|2024-12-05|0.15153|14|0.168867|11|-0.22992|11|2024-12-05||0.15234|0.15257|0.15274|0.1527|0.15285|0.1529|0.15264|0.15249|0.15235|0.15238|0.15269|0.15269|0.15232|0.15153|0.15193|0.15249|0.15281|0.15301|0.1528|0.15275|0.15295|0.44627|||2|4|3|20|4|11|9|31|24|19|27|18|22|30|19|27|22|22|16|3|3|1|||0.02245|0.02098|0.0188|0.01781|0.01529|0.02085|0.02239|0.02689|0.02587|0.02093|0.03148|0.03465|0.02825|0.02967|0.03116|0.02817|0.02556|0.02427|0.02362|0.02139|0.01883|0.02647|||-0.02067|-0.0223|-0.01527|-0.01909|-0.01681|-0.01988|-0.02932|-0.0289|-0.02472|-0.03079|-0.04118|-0.03109|-0.0291|-0.03654|-0.03004|-0.03159|-0.02708|-0.0251|-0.02656|-0.01944|-0.01967|-0.0612||157|94|50|27|60|83|146|175|178|194|230|281|257|292|265|271|197|231|182|73|102|23|||||||||||||||||||||||||
2024-12-06 11:21:33|CO.D.CFI.FWM2.IP|3118|2024-12-05 11:13:10|2024-12-05 16:59:50|6724.5|4.8|0.11464|2024-12-05|0.08773|8|0.197788|8|-0.134208|15|2024-12-05||||||||0.0896|0.08773|0.08827|0.08892|0.08862|0.08875|0.08849|0.08893|0.08922|0.0894|||||||||||||||2|3|5|5|3|3|3|7|7|4|||||||||||||||0.02441|0.03033|0.01815|0.01725|0.01796|0.02463|0.01764|0.01665|0.02158|0.01691|||||||||||||||-0.02234|-0.01939|-0.022|-0.01836|-0.01846|-0.01746|-0.01963|-0.01788|-0.02168|-0.017||||||||275|281|283|277|273|284|279|307|325|311|||||||||||||||||||||||||
2024-12-06 11:21:33|SE.D.PANWUS.CASH.IP|1531|2024-12-05 11:14:50|2024-12-05 23:51:50|40399|441.9|27.1599|2024-12-05|0.37313|23|0.138683|14|-0.425202|13|2024-12-05|85.78181|||||||||100|100||100|43.43339|31.87207|35.40979|49.70162|36.95535|43.33197|51.56086|33.72082|66.78054|66.95841|0.37313|4|||||||||19|22||8|242|329|336|207|254|169|222|660|24732|79|20|||||||||||||||0.03291|0.02248|0.02301|0.01275|0.00895|0.00541|0.01751|||||||||||||-0.1993|-0.00248||-0.02475|-0.30386|-0.10355|-0.04665|-0.0378|-0.03418|-0.0266|-0.02499|-0.02604|-0.05958|-0.1068||7|5|1|9|14|126|167|141|103|134|99|193|12|3|1|||||||||||0||||||||||||||
2024-12-06 11:21:34|UA.D.ABNBUS.CASH.IP|1986|2024-12-05 11:16:00|2024-12-05 23:48:10||1333.7|19.64526|2024-12-05|11.50322|20|1.107893|14|-0.596951|13|2024-12-05|50.06123|||||||||88.30564|100|92.3603|63.2437|50.53056|29.97836|26.43823|28.94355|33.10914|22.87826|21.46782|11.50322|50.20293|57.32016|50.17606|9|||||||||21|1|10|184|197|1026|838|814|824|682|1354|5202|158|556|55||||||||||0.09165|0.10429|0.05345|0.03246||0.11357|0.03061|0.04557|0.01482|0.01819|0.02134|0.02803||0.51454|||||||||||-0.1365|-0.14388|-0.04137|-0.23312|-0.3021|-0.06301|-0.03389|-0.02756|-0.02477|-0.02576|-0.02715|-0.03143|-0.24551|-0.14401||2|17|15|26|27|8|124|182|135|127|127|140|218|8|7|2|||||||||||||||||||||||||
2024-12-06 11:21:35|UA.D.BIDU.CASH.IP|1501|2024-12-05 11:16:30|2024-12-05 23:38:00|8700|692.7|14.36003|2024-12-05|10.23827|14|0.470035|9|-0.314759|9|2024-12-05|62.53103|||||||||81.87073|40.13071|100|66.7199|55.04961|10.23827|13.48016|24.16756|27.51632|19.82238|26.63433|24.2665|33.53951|100|100|38|||||||||98|75|0|332|307|1368|663|448|296|339|291|1404|22029|0|50|0.08865|||||||||0.21117||||0.09338|0.0688|0.0305|0.02569|0.02066|0.01903|0.0227|0.02153|||||||||||||-0.17096|-0.1165||-0.0175|-0.06221|-0.05894|-0.03783|-0.03032|-0.02934|-0.02159|-0.02|-0.01966||||8|22|5|1|9|20|148|216|141|91|91|94|132|6|1|3|||||||||||||||||||||||||
2024-12-06 11:21:36|UC.D.NVDA.CASH.IP|5553|2024-12-05 11:13:00|2024-12-05 23:59:50|14458|14222.3|8.56288|2024-12-05|0.00792|17|0.213719|14|-0.296429|14|2024-12-05|38.06259|||||||||23.95776|32.67155|30.11689|18.85612|10.61697|10.0441|0.00838|0.00818|0.00792|0.00818|0.28735|0.28576|35.40634|45.37473|38.01495|1525|||||||||1815|1181|1224|2106|2765|39047|34232|25497|13465|18603|14530|23192|135064|1145|1052|0.0147|||||||||0.0181|0.01776|0.02223|0.01284|0.01259|0.04614|0.03262|0.02466|0.01911|0.02138|0.01702|0.01873|0.01013|0.01211|0.01212|-0.01124|||||||||-0.0202|-0.02045|-0.01783|-0.01362|-0.01517|-0.04423|-0.03484|-0.02532|-0.01832|-0.02261|-0.01701|-0.0188|-0.01266|-0.01203|-0.01307|113|188|147|206|276|283|309|360|360|358|360|358|360|130|97|100|||||||||||||||||||||||||
2024-12-06 11:21:37|EZ.D.ROBINGREY.Month2.IP|3408|2024-12-05 11:13:40|2024-12-05 23:59:20|32.68|0|0|2024-12-05|0|0|0.669303|21|-2.70195|13|2024-12-05|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04255|||||||||0.09688|0.05537|0.08299|0.05855|0.07497|0.11123|0.06925|0.05426|0.04478|0.03949|0.04668|0.04478|0.1387|0.09757|0.09647|-0.02982|||||||||-0.09363|-0.0781|-0.05986|-0.05731|-0.13915|-0.14802|-0.07503|-0.04738|-0.04415|-0.04761|-0.03984|-0.04882|-0.13895|-0.101|-0.16959|59|1|191|156|121|237|314|346|336|317|280|279|260|264|128|135|89|||||||||||||||||||||||||
2024-12-06 11:21:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:21:42|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:21:43|SE.D.NETUS.CASH.IP|2004|2024-12-05 14:30:00|2024-12-05 20:59:50|11042|940.6|20.96583|2024-12-05|22.28899|15|0.33166|17|-0.665209|14|2024-12-05|||||||||||||||27.07296|22.28899|37.75801|33.78048|39.96099|44.97083|24.52451||||||||||||||||||1485|1110|719|2542|1109|1426|699||||||||||||||||||0.07753|0.04344|0.03106|0.03923|0.03051|0.03335|0.02403||||||||||||||||||-0.1695|-0.05328|-0.04142|-0.04446|-0.0366|-0.03765|-0.02906||||97|221|199|178|193|167|233|||||||||||||||||||||||||
2024-12-06 11:21:43|UD.D.ZNGA.CASH.IP|1|2024-12-05 14:30:00|2024-12-05 14:30:00||90139229|0|2024-12-05|10000||0||0||2024-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:21:44|SI.D.ARKKUS.CASH.IP|2284|2024-12-05 14:30:00|2024-12-05 20:59:50|6036|664.2|3.43912|2024-12-05|0.02563|15|0.245018|14|-0.132319|20|2024-12-05|||||||||||||||0.58806|0.02563|4.0823|8.61163|5.85006|4.26479|0.60752||||||||||||||||||1930|885|424|324|458|514|805||||||||||||||||||0.04881|0.036|0.02602|0.02088|0.02216|0.02421|0.02572||||||||||||||||||-0.04858|-0.03575|-0.02285|-0.02048|-0.02334|-0.02083|-0.02607||||180|360|345|326|326|330|345|||||||||||||||||||||||||
2024-12-06 11:21:45|SI.D.ARKGUS.CASH.IP|2049|2024-12-05 14:30:00|2024-12-05 20:59:50|2518|117.2|14.74047|2024-12-05|5.25183|15|0.309957|14|-0.309957|14|2024-12-05|||||||||||||||5.28099|5.25183|10.13502|24.4193|30.2499|32.65849|15.83139||||||||||||||||||401|98|147|97|109|105|82||||||||||||||||||0.07272|0.05505|0.05088|0.04208|0.04224|0.04207|0.04358||||||||||||||||||-0.07643|-0.04879|-0.04325|-0.04237|-0.04409|-0.04195|-0.04592||||174|328|258|238|235|233|279|||||||||||||||||||||||||
2024-12-06 11:21:46|SI.D.ARKQUS.CASH.IP|2178|2024-12-05 14:30:00|2024-12-05 20:59:50|7610|4.2|3.53995|2024-12-05|1.0777|15|0.529031|14|-0.13089|14|2024-12-05|||||||||||||||8.00834|1.0777|7.27174|7.06903|5.25187|10.40017|7.99859||||||||||||||||||27|2|2|6|11|4|5||||||||||||||||||0.0427|0.02531|0.02308|0.02257|0.02238|0.02108|0.02||||||||||||||||||-0.03665|-0.03786|-0.01805|-0.01648|-0.022|-0.02016|-0.01892||||140|204|153|143|174|155|215|||||||||||||||||||||||||
2024-12-06 11:21:47|SI.D.ARKFUS.CASH.IP|1993|2024-12-05 14:30:00|2024-12-05 20:59:50|4044|23.5|11.7888|2024-12-05|7.57848|14|0.171065|14|-0.097537|14|2024-12-05|||||||||||||||7.57848|10.00353|16.72752|21.93608|17.63846|22.17194|9.61572||||||||||||||||||98|35|7|13|22|18|28||||||||||||||||||0.04621|0.03297|0.0264|0.02908|0.02601|0.03073|0.02736||||||||||||||||||-0.04326|-0.03324|-0.02874|-0.0271|-0.02698|-0.0268|-0.02983||||147|302|240|169|216|226|293|||||||||||||||||||||||||
2024-12-06 11:21:47|SI.D.ARKWUS.CASH.IP|1963|2024-12-05 14:30:00|2024-12-05 20:59:50|11492|21.4|25.79825|2024-12-05|20.44293|16|0.285319|14|-0.130231|20|2024-12-05|||||||||||||||23.84221|30.37054|20.44293|25.29269|29.74617|48.02962|33.19235||||||||||||||||||111|37|10|18|12|7|9||||||||||||||||||0.06091|0.04673|0.02875|0.02642|0.03171|0.02809|0.02203||||||||||||||||||-0.03816|-0.03604|-0.02789|-0.02654|-0.02554|-0.02485|-0.02735||||156|261|231|234|209|246|311|||||||||||||||||||||||||
2024-12-06 11:21:48|SI.D.PRNTUS.CASH.IP|142|2024-12-05 14:30:00|2024-12-05 20:59:50|2121|12|36.37085|2024-12-05|19.64023|20|0.093153|15|-0.278552|14|2024-12-05|||||||||||||||50.69634|50.22094|100||86.44192|100|19.64023||||||||||||||||||0|25|0||0|0|0||||||||||||||||||0.04647|0.06982|0.04653||||0.04715||||||||||||||||||-0.16243||-0.04655||-0.04653||-0.04713||||20|4|12|22|2|33|||||||||||||||||||||||||
2024-12-06 11:21:48|SI.D.IZRLUS.CASH.IP|51|2024-12-05 14:30:00|2024-12-05 20:59:10|2194|23.5|49.61129|2024-12-05|27.02147|20|0.357462|17|-0.272232|20|2024-12-05|||||||||||||||80.29592|100||100|100||27.02147||||||||||||||||||0|0||0|0||26||||||||||||||||||0.0449|||0.35746|||0.04546||||||||||||||||||-0.06736|||-0.17857|-0.08921||-0.1585||||20|2|2|2|12||||||||||||||||||0|||||||
2024-12-06 11:21:50|UA.D.CANUS.CASH.IP|2096|2024-12-05 14:30:00|2024-12-05 20:59:50|223|12388.7|0.20294|2024-12-05|0.40904|14|0.826446|14|-1.195219|14|2024-12-05|||||||||||||||0.40904|0.42738|2.59288|0.42983|0.42612|3.05235|0.79495||||||||||||||||||61073|42428|32706|43877|47812|51506|12474||||||||||||||||||0.45393|0.42777|0.43291|||0.43047|0.44634||||||||||||||||||-0.53246|-0.42898|-0.42831|-0.42677|-0.49229|-0.43428|-0.4438||||105|78|46|36|20|38|113|||||||||||||||||||||||||
2024-12-06 11:21:51|UC.D.RIOTUS.CASH.IP|3631|2024-12-05 11:13:30|2024-12-05 23:58:10|1230|5524.5|6.56749|2024-12-05|0.36685|15|0.877193|14|-1.086169|14|2024-12-05|46.1009|||||||||46.58339|54.62639|57.23405|32.93045|32.26515|8.45381|0.36685|0.39546|0.82303|1.42158|0.52509|0.84644|39.42732|24.83239|50.12902|608|||||||||1905|959|721|2006|1857|25355|14775|5361|3809|3969|5078|8581|1506|1965|679|0.15488|||||||||0.17672|0.11142|0.111|0.08871|0.09498|0.24005|0.14088|0.10452|0.09953|0.10015|0.09282|0.10075|0.08058|0.11472|0.12281|-0.11256|||||||||-0.16476|-0.11457|-0.12317|-0.11758|-0.0964|-0.22508|-0.15703|-0.10857|-0.09717|-0.09462|-0.10056|-0.11185|-0.09685|-0.20807|-0.11841|37|127|77|56|131|115|240|354|313|268|223|224|261|28|53|54|||||||||||||||||||||||||
2024-12-06 11:21:51|KN.D.HIVECN.CASH.IP|1663|2024-12-05 14:30:00|2024-12-05 20:59:50|575|493.4|20.4481|2024-12-05|13.50966|14|0.794913|14|-1.092044|14|2024-12-05|||||||||||||||13.50966|20.86975|25.50534|41.0451|35.43812|35.39911|33.9649||||||||||||||||||988|735|448|244|299|568|363||||||||||||||||||0.29656|0.20799|0.19495|0.16446|0.16508|0.16807|0.19649||||||||||||||||||-0.26898|-0.19551|-0.18662|-0.17352|-0.17296|-0.16801|-0.18957||||152|262|218|142|142|125|166|||||||||||||||||||||||||
2024-12-06 11:21:52|SI.D.IWNUS.CASH.IP|2149|2024-12-05 14:30:00|2024-12-05 20:59:50|17692|30.3|17.71849|2024-12-05|7.35264|14|0.118698|20|-0.129833|20|2024-12-05|||||||||||||||7.35264|10.32751|26.69585|33.7226|24.85796|20.65715|11.18913||||||||||||||||||133|13|15|11|15|25|55||||||||||||||||||0.02125|0.01821|0.01539|0.0123|0.01483|0.01223|0.01595||||||||||||||||||-0.02465|-0.01801|-0.01414|-0.01175|-0.01224|-0.01224|-0.02454||||165|331|300|276|298|257|305|||||||||||||||||||||||||
2024-12-06 11:21:53|SI.D.IWO.CASH.IP|1860|2024-12-05 14:30:00|2024-12-05 20:59:50|31015|96.5|30.5243|2024-12-05|17.399|15|0.070655|15|-0.140163|14|2024-12-05|||||||||||||||18.08045|17.399|31.85869|50.03225|54.70068|56.96723|29.25382||||||||||||||||||117|114|63|68|86|59|58||||||||||||||||||0.01451|0.01561|0.00985|0.00815|0.00986|0.01037|0.01106||||||||||||||||||-0.02922|-0.02483|-0.01487|-0.01125|-0.01481|-0.01284|-0.01466||||150|300|242|212|214|202|250|||||||||||||||||||||||||
2024-12-06 11:21:54|SI.D.IWDUS.CASH.IP|2287|2024-12-05 14:30:00|2024-12-05 20:59:50|19654|606|5.91131|2024-12-05|0.29182|15|0.076073|14|-0.050659|15|2024-12-05|||||||||||||||0.5716|0.29182|7.08736|11.26123|11.46208|8.08217|3.25491||||||||||||||||||679|655|346|380|383|1343|617||||||||||||||||||0.01276|0.00853|0.00715|0.00606|0.00644|0.00665|0.00911||||||||||||||||||-0.01177|-0.00941|-0.0077|-0.00629|-0.00663|-0.00655|-0.0085||||180|354|339|311|323|322|339|||||||||||||||||||||||||
2024-12-06 11:21:55|SI.D.IWFUS.CASH.IP|2339|2024-12-05 14:30:00|2024-12-05 20:59:50|40954|33.5|0.82937|2024-12-05|0.30097|18|0.075667|14|-0.046395|20|2024-12-05|||||||||||||||1.14689|0.85755|0.57953|1.1732|0.30097|0.58104|1.416||||||||||||||||||110|40|28|24|16|29|29||||||||||||||||||0.01385|0.00942|0.0075|0.00654|0.00909|0.0082|0.01081||||||||||||||||||-0.01294|-0.00873|-0.00656|-0.00577|-0.00809|-0.00803|-0.00863||||180|359|353|345|351|353|357|||||||||||||||||||||||||
2024-12-06 11:21:56|KA.D.IWVLLN.CASH.IP|1330|2024-12-05 11:13:20|2024-12-05 16:29:50|4441|20.3|19.34859|2024-12-05|3.80944|9|0.045228|10|-0.045198|13|2024-12-05|||||||||17.25987|3.80944|32.04611|37.92707|35.43331|55.59318|34.02329|28.63229|80.50374||||||||||||||||11|21|73|1|0|5|0|7|330||||||||||||||||0.0226|0.03012|0.02637|0.02261|0.02261|0.02258|0.02356|0.02505|0.02427||||||||||||||||-0.0226|-0.02259|-0.0226|-0.0226|-0.02261|-0.03012|-0.02253|-0.03753|-0.02253||||||||64|27|25|66|65|63|106|70|41|||||||||||||||||||||||||
2024-12-06 11:21:58|CS.D.LTCUSD.CFE.IP|8681|2024-12-05 11:13:20|2024-12-05 23:59:50|135.64|17|0.29063|2024-12-05|0.27756|16|0.920974|23|-1.145501|22|2024-12-05|0.30403|0.31489|0.31051|0.30987|0.31194|0.31355|0.31498|0.31216|0.30936|0.30693|0.30759|0.29782|0.28969|0.28116|0.2854|0.28221|0.27756|0.28063|0.279|0.28346|0.29176|0.29266|0.29679|0.29521|21|24|20|21|20|15|14|12|13|13|13|17|18|18|20|19|19|17|16|19|20|14|20|19|0.10791|0.10514|0.09077|0.09223|0.06556|0.06135|0.06452|0.04236|0.05117|0.05287|0.04297|0.0829|0.10193|0.093|0.07083|0.0993|0.09178|0.06319|0.05184|0.06073|0.07575|0.04954|0.07621|0.09014|-0.10284|-0.11523|-0.10005|-0.09135|-0.06705|-0.05778|-0.06069|-0.05023|-0.0484|-0.05183|-0.0458|-0.08525|-0.09364|-0.09348|-0.07791|-0.09819|-0.10151|-0.06567|-0.05143|-0.06558|-0.08101|-0.05196|-0.08691|-0.08405|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-12-06 11:21:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:21:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:21:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:21:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:22:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:22:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:22:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:22:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:22:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:22:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:22:03|OP.D.SPX5.4000P.IP|3457|2024-12-05 11:14:30|2024-12-05 23:59:40|14.32|0|14.17011|2024-12-05|13.90393|4|0.27894|20|-1.113431|20|2024-12-05|15.48597|14.56522|13.91345|13.91585|13.90393|13.94029|13.97812|13.96463|13.9866|13.98005|14.01524|14.00874|14.03643|14.03534|14.09378|14.01055|13.99657|14.07831|13.90564|13.95179|14.01422|14.80885|15.3823|15.33626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07546|0.07524|0.06953|0.06955|0.06944|0.06971|0.06993|0.07335|0.08263|0.07325|0.07012|0.07006|0.07024|0.07022|0.078|0.07859|0.07195|0.07441|0.08447|0.07973|0.08231|0.08059||0.07791|-0.07037|-0.06975|-0.06954|-0.06957|-0.06944|-0.06974|-0.06984|-0.06978|-0.06991|-0.07336|-0.07004|-0.07001|-0.07555|-0.07685|-0.07732|-0.08058|-0.09048|-0.07359|-0.08107|-0.08333|-0.1039|-0.0744|-0.08382|-0.08548|106|97|76|47|36|52|78|110|159|139|89|110|97|151|219|270|217|191|256|251|280|128|37|144|||||||||||||||||||||||||
2024-12-06 11:22:03|OP.D.SPX2.4000P.IP|2|2024-12-05 21:15:00|2024-12-05 21:15:00||0|0|2024-12-05|10000||0||0||2024-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:22:04|OP.D.SPX3.4000P.IP|1903|2024-12-05 11:14:20|2024-12-05 23:59:50|4.45|0|39.7714|2024-12-05|38.27457|18|2.505695|16|-0.43956|20|2024-12-05|45.68604|41.13945|38.74826|38.75136|38.73602|38.92892|39.13164|39.07509|39.20135|39.1878|39.37589|39.3459|39.53143|39.54128|39.83764|39.73734|39.24697|39.12168|38.27457|38.4723|38.70063|42.20937|44.88181|44.73749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22883|0.22333|0.22124||0.22124||0.22371|0.22338|0.22402|0.22411|0.22556|0.22497|0.22625|0.22637|0.22823|0.22728|0.41524|0.22411|0.23245|0.22032|0.22127|0.22158|0.22472|0.22379|-0.22805|-0.22245|-0.22075|-0.22124|-0.22124||-0.22321|-0.22321|-0.22375|-0.22346||-0.22472|-0.22553|-0.22567|-0.22715|-0.22658|-0.22424|-0.22347|-0.22486|-0.21956|-0.2278|-0.22078|-0.22371|-0.2238|35|43|33|20|27|13|43|49|89|58|48|49|45|88|118|176|125|99|172|159|180|76|13|87|||||||||||||||||||||||||
2024-12-06 11:22:05|OP.D.SPX5.4250P.IP|4684|2024-12-05 11:14:20|2024-12-05 23:59:50|17.45|0|20.61721|2024-12-05|15.44412|20|0.288351|21|-1.091327|16|2024-12-05|30.8448|29.50708|24.39421|52.1602|31.22175|41.84129|34.33185|24.08613|29.0957|30.1109|32.77348|45.37885|30.47372|26.8347|20.66122|19.25215|19.02521|20.8041|17.8389|19.13556|15.44412|27.96241|59.49504|26.01581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06394|0.05765|0.05756|0.05753|0.05748|0.05768|0.05783|0.06327|0.06012|0.06987|0.05798|0.05792|0.05805|0.05804|0.06856|0.0677|0.06575|0.06126|0.07362|0.07318|0.07051|0.06966|0.05737|0.0673|-0.05779|-0.05761|-0.06469|-0.05758|-0.05748|-0.05767|-0.05779|-0.05772|-0.06373|-0.05778|-0.05791|-0.0579|-0.05799|-0.06598|-0.06638|-0.07206|-0.08016|-0.06988|-0.07728|-0.07455|-0.07731|-0.07156|-0.08591|-0.07057|111|99|105|62|52|75|89|131|171|161|109|115|133|186|243|296|237|217|275|274|293|155|28|158|||||||||||||||||||||||||
2024-12-06 11:22:05|OP.D.SPX2.4250P.IP|2|2024-12-05 21:15:00|2024-12-05 21:15:00||0|0|2024-12-05|10000||0||0||2024-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:22:06|OP.D.SPX3.4250P.IP|2478|2024-12-05 11:16:00|2024-12-05 23:56:50|6.34|0|28.13353|2024-12-05|27.20177|18|2.427184|16|-1.399689|18|2024-12-05|32.22348|30.35484|27.54861|27.5829|27.55194|27.67899|27.81473|27.77784|27.85513|27.85561|27.95245|27.97665|28.06179|28.08094|28.28231|28.23729|27.86|27.80774|27.20177|27.31552|27.47357|29.65083|31.59781|31.45969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16136|0.15997|0.15736|0.15773|0.15723|0.15843|0.15911|0.15888|0.17604|0.17397|0.15992|0.16|0.16058|0.16068|0.16188|0.16778|0.29292|0.15902|0.16957|0.16082|0.1713|0.15674||0.15737|-0.16094|-0.15904|-0.15773|-0.15748|-0.15699|-0.15798|-0.15876|-0.15854|-0.15905|-0.159|-0.15949|-0.15981|-0.16029|-0.16031|-0.16773|-0.17072|-0.15967|-0.15851|-0.20378|-0.16129|-0.17415|-0.15557|-0.21031|-0.18114|63|70|41|33|24|40|55|80|122|91|58|63|59|103|173|206|143|158|206|189|235|99|23|100|||||||||||||||||||||||||
2024-12-06 11:22:07|OP.D.SPX5.4500P.IP|4736|2024-12-05 11:14:20|2024-12-05 23:59:50|21.87|0|11.16382|2024-12-05|11.02344|4|0.797373|17|-1.146263|16|2024-12-05|12.06242|11.56224|11.03491|11.03638|11.02344|11.047|11.08292|11.06799|11.08633|11.07898|11.10777|11.09952|11.12256|11.11898|11.16836|11.07729|11.07251|11.18689|11.04626|11.04332|11.05988|11.56062|11.90204|11.86229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05908|0.05275|0.04952|0.04594|0.04591|0.04958|0.0462|0.05478|0.06198|0.06209|0.05146|0.04626|0.04637|0.05338|0.06116|0.06806|0.05489|0.07146|0.07145|0.06547|0.06558|0.06416||0.06236|-0.04859|-0.04963|-0.04595|-0.04599|-0.05164|-0.04602|-0.04904|-0.05028|-0.05448|-0.05022|-0.04626|-0.04623|-0.05003|-0.05672|-0.06335|-0.06771|-0.07017|-0.06082|-0.07432|-0.06727|-0.07828|-0.0634|-0.06533|-0.06046|138|157|125|84|66|102|121|170|217|203|129|155|150|223|283|329|291|266|318|315|334|182|34|203|||||||||||||||||||||||||
2024-12-06 11:22:07|OP.D.SPX2.4500P.IP|2|2024-12-05 21:15:00|2024-12-05 21:15:00||0|0|2024-12-05|10000||0||0||2024-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:22:08|OP.D.SPX3.4500P.IP|3310|2024-12-05 11:16:00|2024-12-05 23:59:50|8.77|0|20.43095|2024-12-05|19.81632|18|2.470588|16|-0.449944|23|2024-12-05|23.35543|21.81788|20.0942|20.10521|20.07921|20.1589|20.25403|20.22763|20.28493|20.27658|20.35669|20.35862|20.41804|20.42732|20.56702|20.5219|20.2407|20.23387|19.81632|19.87387|19.961|21.69086|22.81606|22.71561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12588|0.11566|0.11496|0.11471|0.11471|0.11529|0.11587|0.12289|0.14482|0.12206|0.11653|0.1164|0.11688|0.11686|0.13373|0.13539|0.17908|0.11997|0.13556|0.12748|0.12882|0.1181||0.12565|-0.11676|-0.11583|-0.11465|-0.11485|-0.11474|-0.1149|-0.1156|-0.11548|-0.11592|-0.11577|-0.11606|-0.11625|-0.12546|-0.12349|-0.1299|-0.12757|-0.123|-0.13001|-0.13057|-0.123|-0.14309|-0.12594|-0.22753|-0.13388|72|103|71|47|49|66|76|110|147|119|80|90|91|135|212|266|224|173|249|257|272|138|26|137|||||||||||||||||||||||||
2024-12-06 11:22:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:22:09|OP.D.SPX4.4250P.IP|785|2024-12-05 11:30:10|2024-12-05 23:40:00|0.73|0|163.88749|2024-12-05|149.3956|13|3.846154|1|-2.247191|13|2024-12-05|280.39832|243.73693|208.56802|208.56802|207.90237|213.84805||215.57377|219.55071|220.37697|223.88562|225.64228|194.07937|149.3956|153.14191|158.74505|156.87188|159.0697|155.38904|161.42364|160.71101|188.13465|204.55387|203.20143|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.88679|2.45218|||1.6129||||1.70953|1.69492|1.75439|1.75439|1.51515|1.16279|1.18814|1.23024|1.21367|1.23163|1.19918|1.24785|1.25232|1.23336||1.36986|-1.85185||-1.5873|-1.5873|-1.5873|-1.63934||-1.63934|-1.66667||-1.69492||-1.5551|-1.41414|-1.1767|-1.22|-1.20062|-1.21967|-1.1869|-1.22459|-1.21586|-1.26391|-1.35135||26|10|3|15|15|5|13|18|10|14|21|16|36|63|62|59|42|90|59|66|38|3|17|||||||||||||||||||||||||
2024-12-06 11:22:10|IR.D.02YEAR100.FWM.IP|3604|2024-12-05 11:13:30|2024-12-05 23:59:50|10309.4|85.6|0.00634|2024-12-05|0.01939|6|0.016492|13|-0.01164|13|2024-12-05|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.01939|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.01941|0.01941|0.01941|0.01941|0.0194|0.0194|0.0194|0.0194|0.0194||0.0194|94|32|46|102|39|42|41|75|111|159|104|172|178|214|207|323|137|206|233|183|228|234||46|0.00333|0.00291|0.00242|0.00194|0.00259|0.00291|0.00291|0.00315|0.00339|0.00307|0.00259|0.00305|0.00335|0.00423|0.00354|0.00328|0.00333|0.00323|0.00323|0.00309|0.00323|0.00291||0.00388|-0.00242|-0.0031|-0.00194|-0.00194|-0.00388|-0.00388|-0.00291|-0.00275|-0.00303|-0.00346|-0.00226||-0.00388|-0.00375|-0.00377|-0.00323|-0.00323|-0.0034|-0.00388|-0.00309|-0.00281|-0.00388||-0.00291|37|34|27|26|20|20|19|43|47|32|33|38|75|154|115|98|71|62|31|72|32|30|30|||||||||||||||||||||||||
2024-12-06 11:22:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:22:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:22:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:22:13|UB.D.HOODUS.CASH.IP|4178|2024-12-05 11:13:30|2024-12-05 23:59:20|3901|5872.4|7.11008|2024-12-05|0.03371|15|0.93389|14|-3.194738|14|2024-12-05|56.09575|||||||||62.94181|70.22935|72.93374|39.81569|18.6462|5.49921|0.03371|1.75813|1.31618|0.70524|1.04245|0.3681|17.57366|28.22234|40.61903|258|||||||||469|1217|1011|2470|4049|24075|13271|6079|3534|6001|3799|9468|17805|1238|590||||||||||0.07221|0.20815|0.06383|0.06455|0.0929|0.17268|0.08506|0.06178|0.04643|0.04098|0.05056|0.04724|0.11422|0.17113|0.07663|-0.07457|||||||||-0.18332|-0.10094|-0.14558|-0.08505|-0.0939|-0.20195|-0.09626|-0.05705|-0.04592|-0.04871|-0.04158|-0.04445|-0.29847|-0.12119|-0.1451|25|78|57|59|141|238|297|356|347|310|295|295|292|52|57|42|||||||||||||||||||||||||
2024-12-06 11:22:14|CS.D.EOSUSD.CFD.IP|8514|2024-12-05 11:13:40|2024-12-05 23:59:50|135.17|14.9|0.29254|2024-12-05|0.27402|16|0.813687|16|-1.022787|22|2024-12-05|0.30264|0.31047|0.30503|0.30409|0.30347|0.30318|0.29992|0.29585|0.2983|0.29953|0.29975|0.29666|0.29571|0.29532|0.2914|0.2862|0.27402|0.28089|0.28339|0.28863|0.29552|0.29222|0.29286|0.29575|22|21|20|22|20|22|15|18|18|12|14|12|11|14|18|22|25|15|14|14|15|13|20|16|0.1037|0.13569|0.09659|0.09999|0.0777|0.07155|0.07328|0.05899|0.06635|0.05103|0.05079|0.06905|0.05734|0.06805|0.09733|0.1333|0.1803|0.09055|0.07046|0.06364|0.06912|0.06423|0.0886|0.08081|-0.10242|-0.12515|-0.09752|-0.08852|-0.08235|-0.07435|-0.0716|-0.06987|-0.06624|-0.0519|-0.04936|-0.05917|-0.05706|-0.05971|-0.09356|-0.11832|-0.16796|-0.1|-0.06462|-0.07044|-0.07104|-0.06086|-0.10029|-0.08288|360|360|360|360|360|360|352|360|360|333|338|360|358|358|359|320|360|355|334|360|356|358|360|360|||||||||||||||||||||||||
2024-12-06 11:22:16|CS.D.ADAUSD.CFE.IP|7217|2024-12-05 11:13:50|2024-12-05 23:59:40|115.91|5.1|0.41977|2024-12-05|0.40772|18|0.53913|23|-1.092517|22|2024-12-05|0.42722|0.44007|0.4338|0.41778|0.41933|0.41747|0.42034|0.41707|0.40912|0.41085|0.41038|0.40845|0.40959|0.41156|0.4131|0.4159|0.40967|0.40941|0.40772|0.4148|0.42499|0.42322|0.4238|0.42945|8|9|7|10|7|6|6|4|6|4|4|3|4|5|5|7|7|5|4|5|7|4|8|9|0.0679|0.07774|0.07057|0.08938|0.06775|0.05723|0.04816|0.03463|0.05145|0.02771|0.0369|0.03226|0.04148|0.03586|0.04763|0.05302|0.0579|0.03972|0.03459|0.04061|0.05284|0.03533|0.07246|0.06973|-0.07164|-0.08708|-0.07569|-0.08829|-0.06096|-0.05589|-0.05317|-0.03737|-0.05287|-0.0327|-0.03007|-0.03214|-0.03955|-0.04113|-0.05006|-0.05605|-0.05931|-0.04152|-0.03686|-0.0455|-0.05752|-0.03876|-0.09233|-0.07741|355|347|342|358|345|347|335|324|343|287|297|274|317|308|324|348|340|313|309|298|322|299|336|350|||||||||||||||||||||||||
2024-12-06 11:22:17|CS.D.XLMUSD.CFD.IP|6705|2024-12-05 11:13:40|2024-12-05 23:59:50|47.02|3.3|0.45773|2024-12-05|0.44437|16|0.658314|1|-0.588474|17|2024-12-05|0.45011|0.46182|0.45433|0.45303|0.45457|0.45255|0.45124|0.44696|0.44492|0.45039|0.44866|0.44511|0.44699|0.44857|0.44985|0.44815|0.44437|0.4477|0.44945|0.45701|0.46538|0.46244|0.46555|0.46777|7|7|6|6|3|3|3|3|3|2|2|2|3|2|3|5|4|3|2|3|5|2|5|5|0.10363|0.12384|0.09806|0.07121|0.0567|0.05131|0.07007|0.04808|0.05174|0.03362|0.04081|0.04274|0.05033|0.04132|0.0524|0.07052|0.05852|0.04841|0.03664|0.04612|0.07099|0.03855|0.08344|0.06349|-0.09971|-0.11082|-0.08444|-0.07294|-0.05568|-0.06195|-0.06366|-0.04722|-0.05672|-0.04015|-0.03487|-0.03747|-0.04063|-0.04186|-0.05812|-0.067|-0.05377|-0.05888|-0.0384|-0.05593|-0.06762|-0.03845|-0.0789|-0.06482|348|354|345|334|294|302|310|304|315|273|263|244|276|276|306|329|327|296|239|297|323|238|316|342|||||||||||||||||||||||||
2024-12-06 11:22:18|IR.D.FGBX.FWM2.IP|1730|2024-12-05 11:13:40|2024-12-05 16:14:50|14035|3.7|10.66339|2024-12-05|5.37675|14|0.056782|13|-0.070877|13|2024-12-05|48.26822|55.86641|56.26739|42.52742|44.46693|64.60058|43.73005|18.45008|12.86681|14.07044|18.55955|30.33925|16.99519|5.75692|5.37675|10.8165|15.52509||||||||0|0|0|0|0|0|0|3|14|3|5|3|5|8|1|1|1||||||||0.01609|0.01504|0.01573|0.01416|0.01592|0.01415|0.01735|0.01739|0.01839|0.01658|0.01666|0.01483|0.01635|0.01998|0.01809|0.01757|0.01678||||||||-0.01483|-0.01504|-0.01415|-0.01415|-0.01415|-0.01415|-0.01542|-0.01591|-0.01723|-0.0157|-0.01528|-0.01439|-0.01745|-0.01962|-0.01742|-0.01596|-0.01505||||||||114|154|96|80|90|96|151|266|296|292|286|254|277|332|337|306|71|||||||||||||||||||||||||
2024-12-06 11:22:19|IR.D.FGBS.FWM2.IP|776|2024-12-05 11:14:10|2024-12-05 16:14:40||27.4|32.09124|2024-12-05|30.16852|9|0.009351|15|-0.004676|14|2024-12-05|40.00934|41.67718|85.71662|44.4543|66.67289|50.00856|80.00374|54.17387|35.66152|30.16852|34.25624|47.50747|69.44899|50.38924|57.01573|62.82615|38.47161||||||||33|3|1|16|60|9|3|97|87|92|59|27|17|5|18|58|67|||||||||0.00467|0.00467|0.00467||||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00468|0.00514|0.00468||||||||-0.00467||||-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00468|||||||||5|12|14|9|18|6|30|72|115|63|73|40|72|131|107|78|13|||||||||||||||||||||||||
2024-12-06 11:22:20|IX.D.HSTECH.IFU.IP|5696|2024-12-05 11:15:20|2024-12-05 23:59:50|4378.7|14.5|2.82869|2024-12-05|0.09152|3|0.194615|9|-0.13788|1|2024-12-05|0.2071|0.10563|0.09166|0.09152|0.20604|0.09161|0.09171|0.09161|0.15302|0.15776|26.04059|32.8949|40.34049|32.28748|0.13696|0.13676|0.13679|0.13699|0.13748|0.20563|0.20547|0.20555|0.20554|0.20558|0|46|24|10|0|18|10|13|15|2|2|2|1|2|5|4|2|1|1|0|0|0|0|0|0.00266|0.03558|0.0274|0.0196|0.00239|0.01863|0.01637|0.01549|0.00866|0.01443|0.01767|0.02288|0.02289|0.02288|0.02131|0.01554|0.01407|0.01269|0.01337|0.00386|0.00827|0.00294|0.0032|0.00363|-0.00255|-0.02958|-0.02481|-0.01771|-0.00249|-0.01946|-0.01832|-0.01516|-0.00868|-0.01292|-0.0194|-0.02287|-0.02288|-0.02286|-0.01878|-0.01593|-0.01406|-0.01345|-0.01276|-0.00451|-0.00756|-0.00361|-0.00228|-0.00315|174|304|357|318|90|350|345|251|240|234|135|61|82|115|265|276|223|193|209|209|222|200|38|213|||||||||||||||||||||||||
2024-12-06 11:22:21|IX.D.TOPIX.IFU.IP|5575|2024-12-05 11:14:00|2024-12-05 23:59:50|2742.6|7|0.03819|2024-12-05|0.02912|0|0.127826|23|-0.11681|23|2024-12-05|0.02912|0.02913|0.03551|0.03519|0.02918|0.02919|0.04452|0.07301|0.04368|0.04367|0.04365|0.0437|0.04367|0.04357|0.04353|0.0436|0.04364|0.04364|0.0437|0.04372|0.04782|0.07305|0.07301|0.06451|14|10|11|15|15|11|29|0|3|1|5|4|2|5|7|3|5|8|5|1|1|0|0|3|0.01703|0.01482|0.01259|0.0122|0.01289|0.01434|0.01224|0.00519|0.0131|0.01148|0.01084|0.01125|0.01077|0.01244|0.01357|0.01377|0.01185|0.01309|0.01153|0.0112|0.01113|0.00596|0.00511|0.01236|-0.01712|-0.01222|-0.01099|-0.01168|-0.01103|-0.01203|-0.01124|-0.00612|-0.0115|-0.01072|-0.01048|-0.01036|-0.00946|-0.00902|-0.01132|-0.01032|-0.01118|-0.00963|-0.01016|-0.00998|-0.00869|-0.0075||-0.01342|324|260|197|167|195|210|246|268|263|231|202|162|187|223|208|247|203|129|136|177|215|161|35|261|||||||||||||||||||||||||
2024-12-06 11:22:23|CS.D.UNIUSD.CFE.IP|8503|2024-12-05 11:13:50|2024-12-05 23:59:50|1498.85|18.4|0.47003|2024-12-05|0.46996|12|0.391715|1|-0.823585|22|2024-12-05|0.47781|0.49113|0.48614|0.48566|0.48703|0.48821|0.48501|0.4827|0.47944|0.47889|0.47086|0.474|0.46996|0.4736|0.47517|0.47922|0.47844|0.47279|0.4752|0.47736|0.48688|0.48194|0.49108|0.49225|17|18|22|28|21|19|17|18|21|17|18|14|19|17|18|20|19|20|17|20|21|16|23|18|0.05559|0.0743|0.07082|0.0793|0.05315|0.05343|0.0436|0.06076|0.05747|0.05947|0.04934|0.03594|0.06084|0.04687|0.05215|0.06311|0.05885|0.05072|0.04271|0.06054|0.06389|0.04233|0.05507|0.0689|-0.05433|-0.07873|-0.07816|-0.07824|-0.05125|-0.04452|-0.04208|-0.04665|-0.05923|-0.04436|-0.05257|-0.02607|-0.05571|-0.04201|-0.05382|-0.06381|-0.05405|-0.05774|-0.04392|-0.05952|-0.06572|-0.04071|-0.06445|-0.05905|358|360|360|319|360|360|351|360|360|359|360|359|357|360|360|346|360|350|346|360|360|359|360|359|||||||||||||||||||||||0||
2024-12-06 11:22:25|CS.D.LNKUSD.CFE.IP|8653|2024-12-05 11:13:50|2024-12-05 23:59:50|2310.86|29|0.30575|2024-12-05|0.29748|13|0.672993|22|-1.97759|22|2024-12-05|0.30585|0.31344|0.30952|0.30715|0.30411|0.30546|0.30813|0.30543|0.3041|0.30628|0.307|0.30345|0.2989|0.29748|0.30135|0.30133|0.30161|0.29924|0.2998|0.30415|0.31112|0.30816|0.31547|0.31404|34|33|34|35|34|34|29|22|25|27|30|25|31|23|27|34|34|33|31|34|34|30|33|36|0.07196|0.09204|0.06635|0.07612|0.05845|0.05954|0.05739|0.04095|0.047|0.03102|0.03721|0.04162|0.07465|0.05218|0.06302|0.07827|0.0684|0.05706|0.04556|0.05483|0.07886|0.05181|0.08236|0.0771|-0.07578|-0.09617|-0.07988|-0.0829|-0.05002|-0.0536|-0.0565|-0.04243|-0.04871|-0.03622|-0.0365|-0.03933|-0.06617|-0.05561|-0.06262|-0.08127|-0.06555|-0.05474|-0.05258|-0.06397|-0.08194|-0.04982|-0.1017|-0.08272|360|360|360|360|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|||||0|||||||||||0||0|||||||
2024-12-06 11:22:26|CS.D.DOTUSD.CFE.IP|8623|2024-12-05 11:13:50|2024-12-05 23:59:50|1035.45|21.3|0.33748|2024-12-05|0.32531|18|0.636492|22|-0.929088|22|2024-12-05|0.34501|0.35858|0.35246|0.34678|0.34532|0.34722|0.34612|0.34026|0.33579|0.33736|0.33449|0.32825|0.32756|0.32855|0.33234|0.33256|0.32903|0.32851|0.32531|0.32849|0.33622|0.33705|0.3415|0.34558|28|24|23|27|27|25|23|17|20|16|14|17|21|22|22|26|21|21|23|26|25|23|31|26|0.06482|0.08556|0.07765|0.08088|0.06863|0.061|0.05545|0.05633|0.05825|0.0491|0.04467|0.06519|0.0673|0.05148|0.05538|0.05958|0.08112|0.06679|0.06835|0.07294|0.08858|0.06235|0.09993|0.07762|-0.06694|-0.08934|-0.07969|-0.08866|-0.06904|-0.06354|-0.05866|-0.05703|-0.06205|-0.04627|-0.04032|-0.05871|-0.06403|-0.05068|-0.05791|-0.06303|-0.07852|-0.06811|-0.06002|-0.07508|-0.09533|-0.05754|-0.10047|-0.08286|360|359|360|360|360|360|359|360|358|360|358|360|360|358|359|355|360|350|335|360|360|359|360|360|||||||||||||||||||||||||
2024-12-06 11:22:28|CS.D.DOGUSD.CFE.IP|8302|2024-12-05 11:13:50|2024-12-05 23:59:50|42.6|6.7|0.41282|2024-12-05|0.39804|5|0.677201|11|-0.672269|22|2024-12-05|0.41969|0.43434|0.42738|0.4105|0.4051|0.39804|0.41007|0.41141|0.41028|0.41111|0.407|0.40464|0.40191|0.40103|0.39984|0.40649|0.41205|0.40972|0.40738|0.41218|0.41888|0.416|0.42089|0.42157|7|12|12|13|13|13|9|7|6|5|6|5|7|6|7|11|9|7|6|7|11|5|11|9|0.09419|0.09855|0.08008|0.12421|0.09635|0.09924|0.07144|0.06478|0.05463|0.05075|0.06301|0.05485|0.07338|0.06183|0.0754|0.08436|0.06187|0.05517|0.05118|0.0536|0.08044|0.04367|0.08052|0.08601|-0.07565|-0.11035|-0.09591|-0.12731|-0.09876|-0.10313|-0.08067|-0.06202|-0.05496|-0.0494|-0.05573|-0.05106|-0.07355|-0.06126|-0.08339|-0.08309|-0.06267|-0.0506|-0.05597|-0.06162|-0.08098|-0.04772|-0.09676|-0.08511|355|360|359|360|360|360|276|360|353|342|307|337|356|347|325|347|360|355|330|358|360|348|359|358|||||||||||||||||||||||||
2024-12-06 11:22:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:22:29|OP.D.SPX3.4750C.IP|5065|2024-12-05 11:14:20|2024-12-05 23:59:50|1394.46|0|0.15919|2024-12-05|0.15576|17|0.102847|23|-0.102244|20|2024-12-05|0.17114|0.16392|0.15664|0.15667|0.15677|0.15668|0.15652|0.15663|0.15657|0.15663|0.15653|0.15659|0.15651|0.15656|0.15635|0.15655|0.15658|0.15576|0.15616|0.15656|0.15687|0.1673|0.17197|0.17221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01361|0.01285|0.01413|0.01164|0.01107|0.01101|0.01286|0.01274|0.01562|0.0162|0.01231|0.01275|0.01441|0.0151|0.01984|0.02298|0.01881|0.01989|0.02444|0.02035|0.02454|0.01691|0.01171|0.01807|-0.01357|-0.01269|-0.01274|-0.01193|-0.00978|-0.01207|-0.01096|-0.01559|-0.01712|-0.01512|-0.01234|-0.01283|-0.01268|-0.01484|-0.01901|-0.02346|-0.01763|-0.018|-0.02443|-0.0208|-0.02269|-0.01935|-0.00215|-0.0162|152|173|135|92|77|111|135|180|235|212|146|161|167|240|292|335|299|270|319|320|339|188|81|221|||||||||||||||||||||||||
2024-12-06 11:22:30|OP.D.SPX3.5000C.IP|5069|2024-12-05 11:14:20|2024-12-05 23:59:50|1153.42|0|0.19231|2024-12-05|0.18784|17|0.122667|23|-0.120948|20|2024-12-05|0.20668|0.19783|0.18911|0.18915|0.18929|0.18916|0.18894|0.18909|0.18901|0.1891|0.18896|0.18905|0.18893|0.189|0.1887|0.189|0.18904|0.18784|0.18841|0.18899|0.18945|0.20225|0.20787|0.20823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01615|0.01577|0.01661|0.01358|0.01315|0.01305|0.01529|0.01529|0.01844|0.01924|0.01484|0.01513|0.01703|0.018|0.02362|0.02702|0.02181|0.02355|0.02889|0.02408|0.02914|0.02004|0.01406|0.02104|-0.016|-0.01497|-0.01478|-0.01433|-0.01179|-0.01421|-0.01318|-0.01876|-0.01957|-0.01792|-0.01434|-0.01531|-0.01505|-0.01762|-0.02284|-0.0274|-0.02098|-0.02126|-0.02889|-0.02462|-0.02699|-0.02291|-0.0026|-0.01912|153|173|133|92|79|111|134|181|235|213|146|161|166|239|292|336|299|270|319|320|339|188|81|223|||||||||||||||||||||||||
2024-12-06 11:22:31|OP.D.SPX3.4750P.IP|4195|2024-12-05 11:14:20|2024-12-05 23:59:50|12.28|0|14.67787|2024-12-05|14.30034|18|2.197802|16|-1.22549|18|2024-12-05|16.74144|15.68616|14.46323|14.47231|14.45047|14.50065|14.57494|14.55079|14.58995|14.58211|14.63826|14.63376|14.6835|14.67948|14.77959|14.72445|14.55598|14.59496|14.30034|14.30623|14.3491|15.46767|16.31016|16.23844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0838|0.08955|0.08267|0.08261|0.08249|0.08293|0.08335|0.09549|0.09483|0.09384|0.08374|0.08367|0.08395|0.08647|0.09895|0.11233|0.14951|0.09667|0.11004|0.10499|0.10872|0.0941||0.10255|-0.08366|-0.08323|-0.08262|-0.08264|-0.08254|-0.08267|-0.0832|-0.08742|-0.0923|-0.09159|-0.0835|-0.08357|-0.08764|-0.0894|-0.10251|-0.11481|-0.10343|-0.10473|-0.1204|-0.10034|-0.11456|-0.09983|-0.1086|-0.10231|123|136|102|66|53|91|91|153|184|173|118|129|127|185|251|306|268|247|300|291|313|157|26|183|||||||||||||||||||||||||
2024-12-06 11:22:32|OP.D.SPX3.5000P.IP|4899|2024-12-05 11:14:20|2024-12-05 23:59:50|17.72|0|13.55589|2024-12-05|12.60088|19|1.530312|16|-1.260023|18|2024-12-05|19.33836|17.5805|12.69324|12.69824|12.67671|12.72016|17.09055|12.75565|18.1461|17.56184|19.92272|15.0486|15.60426|15.06066|14.0036|12.76092|13.34207|13.74629|13.15442|12.60088|12.62816|14.07691|48.93612|16.5395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06679|0.06386|0.07306|0.05768|0.05764|0.06124|0.06229|0.08362|0.08039|0.07972|0.07|0.07495|0.06127|0.07431|0.08439|0.09949|0.10196|0.07836|0.10991|0.0977|0.09771|0.08539|0.05659|0.08302|-0.0702|-0.06598|-0.07976|-0.0577|-0.06239|-0.06351|-0.06289|-0.06544|-0.0824|-0.07929|-0.05821|-0.06214|-0.07398|-0.07198|-0.08753|-0.09572|-0.07941|-0.08559|-0.12467|-0.09378|-0.10738|-0.08682|-0.0753|-0.08559|146|162|126|81|72|101|121|163|227|200|134|153|154|228|282|333|297|267|317|315|337|183|41|208|||||||||||||||||||||||||
2024-12-06 11:22:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:22:33|OP.D.SPX5.5000C.IP|5081|2024-12-05 11:14:20|2024-12-05 23:59:50|1224.39|0|0.1975|2024-12-05|0.19332|17|0.109781|23|-0.109092|20|2024-12-05|0.21107|0.20276|0.19448|0.19452|0.19465|0.19453|0.19433|0.19447|0.19439|0.19447|0.19434|0.19442|0.19431|0.19438|0.1941|0.19435|0.1944|0.19332|0.19383|0.19438|0.19482|0.20689|0.21216|0.21249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01461|0.01393|0.01506|0.01207|0.01165|0.0112|0.01302|0.01376|0.0176|0.01718|0.01326|0.01363|0.01503|0.01619|0.02108|0.02407|0.01983|0.02064|0.02585|0.02338|0.02608|0.01863|0.01363|0.01927|-0.01432|-0.01373|-0.01329|-0.0129|-0.01216|-0.0117|-0.01205|-0.01653|-0.01758|-0.01627|-0.01329|-0.01357|-0.01365|-0.01576|-0.02084|-0.02427|-0.01888|-0.01919|-0.02552|-0.02214|-0.02462|-0.02136|-0.00286|-0.01728|152|172|135|96|81|114|139|188|235|214|146|161|166|240|292|336|298|270|318|320|339|189|81|221|||||||||||||||||||||||||
2024-12-06 11:22:34|OP.D.SPX5.4750P.IP|4868|2024-12-05 11:14:20|2024-12-05 23:59:50|30.37|0|8.05203|2024-12-05|7.95978|4|0.745005|17|-1.059603|16|2024-12-05|8.69772|8.31862|7.97067|7.97037|7.95978|7.97707|8.00296|7.99148|8.00448|7.99805|8.01737|8.01184|8.02788|8.025|8.06025|7.99501|7.99052|8.07743|7.97678|7.97077|7.97908|8.33255|8.57308|8.54295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04634|0.046|0.04546|0.04147|0.03317|0.03547|0.04317|0.0546|0.05631|0.05214|0.04775|0.04006|0.04818|0.04781|0.05835|0.07056|0.05327|0.06742|0.0714|0.06134|0.0711|0.06252||0.05223|-0.04013|-0.0433|-0.04648|-0.04599|-0.0379|-0.04106|-0.03787|-0.04437|-0.05278|-0.0533|-0.04711|-0.04247|-0.05016|-0.05262|-0.06219|-0.06831|-0.06545|-0.05835|-0.07041|-0.06487|-0.07812|-0.05983|-0.06587|-0.06152|144|160|133|89|73|110|130|174|223|204|136|158|160|229|284|334|297|267|316|316|337|184|44|213|||||||||||||||||||||||||
2024-12-06 11:22:35|OP.D.SPX5.5000P.IP|5057|2024-12-05 11:14:20|2024-12-05 23:59:50|41.93|0|5.84125|2024-12-05|5.78016|4|0.712881|17|-0.986051|16|2024-12-05|6.30819|6.04326|5.78867|5.78771|5.78016|5.79234|5.81088|5.80205|5.81092|5.80613|5.81938|5.81539|5.8268|5.82412|5.8497|5.80312|5.7999|5.86542|5.79338|5.78553|5.78881|6.04084|6.21121|6.18831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03884|0.03853|0.03618|0.03413|0.03312|0.03169|0.03532|0.04514|0.04801|0.04747|0.0368|0.03939|0.03724|0.04603|0.05798|0.06592|0.05173|0.06525|0.07029|0.06078|0.06702|0.06226||0.04562|-0.03924|-0.03687|-0.03932|-0.03173|-0.03096|-0.03072|-0.03585|-0.03652|-0.04741|-0.04726|-0.0427|-0.03581|-0.0414|-0.04543|-0.05722|-0.06586|-0.06435|-0.05623|-0.07046|-0.06377|-0.07772|-0.0506|-0.06362|-0.05236|152|173|135|95|80|115|139|188|234|215|146|161|166|240|292|336|298|270|318|320|339|189|53|221|||||||||||||||||||||||||
2024-12-06 11:22:36|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:22:37|OP.D.SPX2.5000C.IP|5055|2024-12-05 11:14:20|2024-12-05 23:59:50|1081.66|0|0.18654|2024-12-05|0.18177|17|0.138292|23|-0.138123|20|2024-12-05|0.20182|0.19245|0.18312|0.18316|0.18331|0.18317|0.18292|0.18308|0.18299|0.18309|0.18294|0.18303|0.18289|0.18297|0.18263|0.18296|0.18303|0.18177|0.18242|0.18303|0.1835|0.19728|0.20317|0.20356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01933|0.01746|0.01885|0.01566|0.01528|0.01435|0.01653|0.01738|0.02116|0.02221|0.01691|0.01611|0.01918|0.02094|0.02675|0.03196|0.02574|0.02611|0.03338|0.03088|0.03376|0.0238|0.01682|0.02485|-0.01784|-0.01599|-0.01671|-0.01686|-0.01497|-0.01623|-0.01525|-0.02053|-0.02353|-0.02035|-0.01728|-0.01693|-0.0166|-0.02001|-0.02618|-0.03145|-0.02378|-0.02488|-0.03387|-0.02792|-0.03032|-0.0271|-0.00323|-0.02185|153|170|135|91|77|112|138|179|234|211|143|161|165|238|293|334|295|270|317|322|341|188|80|220|||||||||||||||||||||||||
2024-12-06 11:22:37|OP.D.SPX2.4750P.IP|2|2024-12-05 21:15:00|2024-12-05 21:15:00||0|0|2024-12-05|10000||0||0||2024-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:22:38|OP.D.SPX2.5000P.IP|2|2024-12-05 21:15:00|2024-12-05 21:15:00||0|0|2024-12-05|10000||0||0||2024-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 11:22:39|IR.D.FBTP.FWM1.IP|6|2024-12-06 11:21:40|2024-12-06 11:22:30||24|0.02034|2024-12-05|3.75718|13|0.032499|13|-0.040584|11|2024-12-05||||||||18.56858|3.9408|8.90433|4.62627|8.32785|5.72602|3.75718|4.27409|7.12482|15.30614|18.21594||||||||||||||18|80|68|66|92|70|71|76|73|65|12||||||||||||||0.00868|0.00915|0.00971|0.00857|0.00812|0.00877|0.00941|0.0091|0.00963|0.00847|0.00813||||||||||||||-0.00962|-0.00969|-0.00911|-0.00936|-0.00999|-0.00859|-0.01007|-0.00941|-0.00907|-0.00833|-0.00813|||||||232|282|203|218|193|211|269|307|254|203|121|||||||||||||||||||||||||
2024-12-06 11:22:39|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|6.52196|14|0.032347|13|-0.040394|11|2024-12-05||||||||22.84077|9.30426|22.60157|24.01831|26.09852|26.69797|11.84155|6.52196|13.5242|27.15253|||||||||||||||5|41|7|5|40|15|4|4|2|25|||||||||||||||0.00945|0.00985|0.00988|0.00863|0.00907|0.00858|0.00969|0.00973|0.00905|0.00883|||||||||||||||-0.00972|-0.00964|-0.00965|-0.00857|-0.00999|-0.00854|-0.01055|-0.01056|-0.00924|-0.00872||||||||228|313|257|271|211|255|305|324|267|59|||||||||||||||||||||||||
2024-12-06 11:22:40|IX.D.OMX20.IFM.IP|1820|2024-12-05 11:14:00|2024-12-05 15:19:50|1328.69|0.2|0.03765|2024-12-05|0.03753|8|0.06031|14|-0.16856|8|2024-12-05|||||||||0.03753|0.03755|0.03761|0.03766|0.03769|0.03768|0.03766|0.03762|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00988|0.0082|0.00772|0.00875|0.00888|0.00784|0.01073|0.00837|||||||||||||||||-0.01328|-0.00815|-0.00829|-0.00915|-0.00691|-0.00775|-0.0088|-0.00868|||||||||313|227|252|195|203|191|253|107|||||||||||||||||||||||||
2024-12-06 11:22:41|IX.D.SUNNAS.IFE.IP|8462|2024-12-05 11:14:00|2024-12-05 23:59:50|21407.5|0|0.05598|2024-12-05|0.05582|17|0.045187|14|-0.060221|21|2024-12-05|0.05595|0.05593|0.05592|0.05592|0.05593|0.05593|0.05593|0.05596|0.05596|0.05595|0.05593|0.05592|0.05589|0.0559|0.05589|0.05591|0.0559|0.05582|0.05591|0.05596|0.056|0.05608|0.05608|0.05608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00234|0.00259|0.00195|0.00179|0.00161|0.00167|0.00203|0.00263|0.00362|0.00326|0.00231|0.00197|0.00266|0.00388|0.00746|0.0077|0.00552|0.005|0.00745|0.00626|0.007|0.00343|0.00284|0.004|-0.00208|-0.00244|-0.00225|-0.00166|-0.00162|-0.00155|-0.0019|-0.00307|-0.00383|-0.0032|-0.00245|-0.002|-0.00261|-0.00366|-0.00746|-0.00789|-0.00542|-0.00517|-0.00691|-0.00608|-0.00633|-0.00373|-0.00199|-0.00295|360|359|359|354|352|353|357|358|359|360|360|355|360|360|360|360|360|360|360|360|360|358|156|359|||||||||||||||||||||||||
2024-12-06 11:22:42|IX.D.SUNDOW.IFE.IP|7506|2024-12-05 11:14:10|2024-12-05 23:59:50|44769.5|0|0.03123|2024-12-05|0.03109|8|0.055561|14|-0.044669|21|2024-12-05|0.03112|0.03111|0.03111|0.03111|0.03112|0.03111|0.0311|0.0311|0.03109|0.03111|0.03112|0.03112|0.03111|0.03113|0.03113|0.03115|0.03119|0.0312|0.0312|0.03122|0.03125|0.03129|0.03128|0.03128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00197|0.0018|0.00157|0.00158|0.0015|0.00141|0.00195|0.00206|0.00293|0.00242|0.002|0.00211|0.00232|0.00304|0.00837|0.00777|0.00599|0.00515|0.00616|0.00555|0.00645|0.00292|0.00225|0.00325|-0.00193|-0.00186|-0.00155|-0.00155|-0.0014|-0.00165|-0.00185|-0.00254|-0.00342|-0.00268|-0.00241|-0.00207|-0.00234|-0.00307|-0.00772|-0.00808|-0.00636|-0.00521|-0.00614|-0.00517|-0.0068|-0.00403|-0.00189|-0.00256|310|324|305|279|272|274|288|327|354|349|335|333|341|358|358|360|360|360|360|360|360|338|104|283|||||||||||||||||||||||||
2024-12-06 11:22:44|IX.D.SUNFUN.IFE.IP|6123|2024-12-05 11:14:10|2024-12-05 23:59:50|8348|0|0.07195|2024-12-05|0.0718|19|0.068493|8|-0.03364|7|2024-12-05|0.07218|0.07208|0.07206|0.07212|0.07215|0.07214|0.0721|0.07209|0.07197|0.07196|0.07198|0.07204|0.07207|0.07204|0.07202|0.07201|0.07191|0.07183|0.07182|0.0718|0.07185|0.07192|0.0719|0.07189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0035|0.00518|0.0047|0.00476|0.00424|0.00494|0.00534|0.00696|0.00851|0.00677|0.00591|0.0053|0.00538|0.00637|0.00679|0.00639|0.00605|0.00458|0.00497|0.00445|0.00462|0.00285|0.00251|0.00325|-0.00264|-0.00543|-0.00531|-0.00525|-0.00418|-0.00435|-0.00632|-0.00717|-0.00783|-0.00624|-0.00589|-0.00566|-0.00591|-0.00614|-0.00711|-0.00646|-0.0053|-0.00405|-0.00468|-0.00357|-0.00416|-0.0031|-0.00229|-0.00286|176|170|147|137|88|129|213|263|356|348|324|325|344|343|352|354|319|239|274|265|304|222|53|239|||||||||||||||||||||||||
2024-12-06 11:22:45|IX.D.SUNDAX.IFMM.IP|6871|2024-12-05 11:14:10|2024-12-05 23:59:50|20324|0|0.04917|2024-12-05|0.04913|17|0.044253|15|-0.036938|10|2024-12-05|0.04947|0.04949|0.04948|0.04949|0.04949|0.04949|0.04949|0.04948|0.04936|0.04934|0.04926|0.04925|0.04926|0.04927|0.04924|0.04914|0.04914|0.04913|0.04915|0.04915|0.04916|0.0492|0.04919|0.04921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00449|0.00378|0.0047|0.00332|0.00346|0.00359|0.0041|0.00623|0.00952|0.0071|0.00666|0.00567|0.00618|0.00645|0.00729|0.00717|0.00534|0.00381|0.00454|0.00442|0.00447|0.0032|0.00283|0.00393|-0.00366|-0.00407|-0.00375|-0.00394|-0.00332|-0.00352|-0.00454|-0.00596|-0.0087|-0.00743|-0.00783|-0.00567|-0.00586|-0.00609|-0.00697|-0.00802|-0.00528|-0.00386|-0.0046|-0.00428|-0.00387|-0.00373|-0.0016|-0.0033|160|152|134|143|130|171|244|335|359|360|358|356|353|357|360|360|351|332|338|333|347|225|95|239|||||||||||||||||||||||||
2024-12-06 11:22:46|CS.D.AVXUSD.CFD.IP|8196|2024-12-05 11:14:10|2024-12-05 23:59:50|50.21|7.2|0.32731|2024-12-05|0.31973|18|0.499301|1|-1.221466|22|2024-12-05|0.32578|0.33672|0.33388|0.33179|0.33059|0.33104|0.32965|0.32687|0.32576|0.32536|0.3254|0.32408|0.32138|0.3217|0.32347|0.32582|0.32453|0.32171|0.31973|0.32336|0.33255|0.33071|0.3338|0.33632|7|10|9|9|6|7|7|5|5|6|5|5|7|5|7|9|8|7|6|8|10|6|9|12|0.05774|0.08649|0.06775|0.06734|0.04543|0.04871|0.04489|0.03815|0.03717|0.03269|0.03703|0.03418|0.04827|0.03878|0.0489|0.05914|0.0593|0.04418|0.04286|0.05349|0.07927|0.04772|0.07828|0.06891|-0.06072|-0.09204|-0.07051|-0.06714|-0.04196|-0.04815|-0.04671|-0.03784|-0.03927|-0.03638|-0.03827|-0.02951|-0.04414|-0.0425|-0.04859|-0.05673|-0.05099|-0.04893|-0.04047|-0.06295|-0.08577|-0.04844|-0.09306|-0.0764|355|354|359|353|352|356|314|332|339|325|292|334|357|324|318|318|357|354|329|360|360|360|360|360|||||||||||||||||||||||||
2024-12-06 11:22:47|UC.D.MSTR.CASH.IP|5685|2024-12-05 11:14:00|2024-12-05 23:59:50|38301|3201.1|11.20759|2024-12-05|0.17511|15|0.667134|15|-0.999951|15|2024-12-05|18.65567|||||||||15.32841|28.26299|35.79667|9.88481|5.90575|3.94115|0.17511|0.44103|5.00441|5.14634|3.3484|0.67512|26.77889|18.60265|26.60075|554|||||||||1345|748|659|2317|1955|10009|10689|5696|4296|3174|4588|6405|623|880|441|0.04323|||||||||0.07811|0.06512|0.04934|0.05986|0.04227|0.11959|0.13003|0.0974|0.07588|0.06403|0.07133|0.08341|0.05878|0.06311|0.05012|-0.03943|||||||||-0.09446|-0.08179|-0.08548|-0.06708|-0.05047|-0.13443|-0.17331|-0.11898|-0.08101|-0.07113|-0.08626|-0.08541|-0.05238|-0.07753|-0.05358|248|284|249|213|338|310|342|360|353|349|319|342|358|214|228|223|||||||||||||||||||||||||
2024-12-06 11:22:49|CS.D.SOLUSD.CFD.IP|8283|2024-12-05 11:14:20|2024-12-05 23:59:50|235.29|10.1|0.46242|2024-12-05|0.45306|12|0.413415|15|-0.786917|22|2024-12-05|0.48402|0.48951|0.48107|0.46904|0.46654|0.46807|0.47218|0.47057|0.46839|0.46646|0.46395|0.4605|0.45306|0.45822|0.45943|0.4609|0.45955|0.45992|0.46211|0.46839|0.47559|0.47246|0.47458|0.46525|8|11|13|18|14|12|6|5|4|7|8|7|11|6|7|14|12|12|11|13|13|6|17|13|0.0376|0.05194|0.04865|0.06916|0.04866|0.03636|0.03268|0.02566|0.02635|0.02655|0.02528|0.02656|0.04138|0.02998|0.03757|0.05674|0.05212|0.03337|0.03093|0.03728|0.05683|0.02876|0.0626|0.06143|-0.03668|-0.05034|-0.06245|-0.07156|-0.04792|-0.04483|-0.0313|-0.02922|-0.02211|-0.02673|-0.02689|-0.02472|-0.04299|-0.02773|-0.03376|-0.04945|-0.04474|-0.03737|-0.035|-0.04638|-0.04985|-0.02616|-0.07405|-0.06696|346|355|354|358|360|358|301|335|335|335|298|340|357|345|325|318|359|348|334|358|360|351|360|359|||||||||||||||||||||||||
2024-12-06 11:22:49|IX.D.AIIDX.IFD.IP|2321|2024-12-05 14:33:00|2024-12-05 20:59:50|2182.07|0|0.13683|2024-12-05|0.13599|17|0.124824|14|-0.110419|14|2024-12-05|||||||||||||||0.13751|0.13719|0.1366|0.13599|0.13685|0.13694|0.13713||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02644|0.01725|0.0129|0.0101|0.00963|0.00984|0.01028||||||||||||||||||-0.02979|-0.01732|-0.01108|-0.01099|-0.01196|-0.00983|-0.01234||||162|360|360|360|359|360|360|||||||||||||||||||||||||
2024-12-06 21:52:06|IX.D.SPTRD.IFE.IP|3718|2024-12-06 11:18:10|2024-12-06 21:52:00||271.9|0.00795|2024-12-05|0.00821|17|0.032926|20|-0.03045|21|2024-12-05|0.01151|0.01151|0.01151|0.01151|0.01151|0.01151|0.01151|0.01151|0.01151|0.01151|0.01151|0.01151|0.01151|0.01151|0.00958|0.00822|0.00822|0.00821|0.00821|0.00822|0.00822|0.01159|0.0247|0.01153|31|25|25|26|22|16|21|25|49|33|38|30|50|69|329|478|282|260|424|292|596|213|1|24|0.00265|0.00255|0.00266|0.00265|0.00247|0.0024|0.00253|0.00265|0.00334|0.00277|0.00251|0.0027|0.00301|0.00293|0.00461|0.00514|0.00419|0.0045|0.00592|0.00525|0.00647|0.00346|0.00259|0.00412|-0.00254|-0.0023|-0.00222|-0.00226|-0.00231|-0.0024|-0.00254|-0.00301|-0.00358|-0.00306|-0.00262|-0.00248|-0.00249|-0.00318|-0.00421|-0.00567|-0.00418|-0.00405|-0.00574|-0.00484|-0.0065|-0.00418|-0.00124|-0.00377|166|186|143|98|89|123|145|202|249|231|160|176|197|258|304|351|329|293|342|330|348|206|79|230|||||||||||||||||||||||||
2024-12-06 21:52:08|IX.D.RUSSELL.IEN.IP|3651|2024-12-06 11:18:20|2024-12-06 21:52:00|2410.5|32.4|0.01221|2024-12-05|0.01234|10|0.087573|20|-0.09483|14|2024-12-05|0.01236|0.01236|0.01236|0.01236|0.01237|0.01236|0.01235|0.01236|0.01235|0.01235|0.01234|0.01235|0.01236|0.01235|0.01238|0.01243|0.01242|0.01242|0.01246|0.01245|0.01247|0.01257|0.03334|0.01251|3|1|3|2|2|1|3|2|3|4|5|6|4|10|57|67|29|22|30|22|67|32|0|4|0.00576|0.00512|0.00545|0.0044|0.00435|0.00501|0.00731|0.00606|0.00563|0.00645|0.00673|0.00635|0.00644|0.00915|0.01635|0.01632|0.01207|0.00867|0.01089|0.00891|0.01149|0.00594|0.005|0.00739|-0.00584|-0.00497|-0.0048|-0.00436|-0.00426|-0.00477|-0.00562|-0.00724|-0.00681|-0.00667|-0.00649|-0.00752|-0.00697|-0.00831|-0.01773|-0.01675|-0.0113|-0.00966|-0.01174|-0.00918|-0.01279|-0.00673||-0.00802|250|268|250|186|144|211|228|275|326|307|268|238|288|335|353|360|360|359|359|359|360|296|57|239|||||||||||||||||||||||||
2024-12-06 21:52:10|IX.D.DOW.IFE.IP|3721|2024-12-06 11:18:10|2024-12-06 21:51:20||18.2|0.00649|2024-12-05|0.00534|15|0.056652|14|-0.063338|14|2024-12-05|0.01067|0.01067|0.01066|0.01067|0.01067|0.01067|0.01066|0.008|0.00799|0.008|0.008|0.008|0.008|0.00801|0.00666|0.00534|0.00535|0.00535|0.00535|0.00535|0.00536|0.01076|0.02189|0.01072|2|1|1|1|1|1|2|2|5|3|3|3|3|7|46|39|21|17|19|14|27|11|0|3|0.002|0.0018|0.00157|0.00156|0.00146|0.0014|0.00183|0.00198|0.00283|0.00246|0.00195|0.00216|0.00245|0.00306|0.00859|0.00778|0.00608|0.00523|0.00633|0.00564|0.00683|0.00293|0.00223|0.00331|-0.00185|-0.0018|-0.00168|-0.00153|-0.00141|-0.00167|-0.00191|-0.0025|-0.00337|-0.00266|-0.00229|-0.00208|-0.00235|-0.00319|-0.00812|-0.00847|-0.00617|-0.00503|-0.00663|-0.00525|-0.00689|-0.00411|-0.00185|-0.00257|306|322|303|277|273|273|283|326|353|347|335|332|340|358|358|360|360|360|360|360|360|337|104|280|||||||||||||||||||||||||
2024-12-06 21:52:11|IX.D.FANG.IFM.IP|3685|2024-12-06 11:18:10|2024-12-06 21:52:00|13118.5|0|0.01713|2024-12-05|0.01382|17|0.067851|14|-0.107321|9|2024-12-05|0.02321|0.03859|0.03859|0.03859|0.0386|0.0386|0.03861|0.03863|0.03862|0.02322|0.02317|0.02316|0.02313|0.02312|0.01846|0.01386|0.01384|0.01382|0.01385|0.01385|0.01386|0.02311|0.02312|0.02313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00145|0.0027|0.00207|0.00195|0.00179|0.00174|0.00223|0.00281|0.0039|0.00377|0.0021|0.00287|0.0039|0.00269|0.01042|0.01008|0.00694|0.00584|0.00703|0.00593|0.00763|0.00295|0.00194|0.00189|-0.00229|-0.00254|-0.00218|-0.00164|-0.00169|-0.00192|-0.00208|-0.00309|-0.00409|-0.00441|-0.00204|-0.00213|-0.00324|-0.00303|-0.0117|-0.01001|-0.0071|-0.00576|-0.00735|-0.00556|-0.00727|-0.00463|-0.00194|-0.00224|262|357|355|342|336|344|349|357|359|338|323|318|349|353|356|360|360|360|360|360|360|277|224|256|||||||||||||||||||||||||
2024-12-06 21:52:12|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:52:13|IX.D.ASX.IFD.IP|2605|2024-12-06 11:18:20|2024-12-06 21:51:50|8399.4|3.2|0.03252|2024-12-05|0.01177|1|0.070825|6|-0.035521|23|2024-12-05|0.01178|0.01177|0.01177|0.01178|0.01179|0.03683|0.03785|0.03541|0.03538|0.03541|0.03539|0.0354|0.0354|0.0354|0.0354|0.03542|0.03542|0.03541|0.03542|0.03543|0.03552|0.04732|0.03864|0.01189|7|9|14|12|13|31|2|2|3|2|1|1|3|3|4|4|4|1|1|1|2|0|4|12|0.00913|0.00883|0.00809|0.00846|0.00747|0.00408|0.00684|0.00751|0.00793|0.00706|0.00652|0.00653|0.00708|0.00778|0.00885|0.00876|0.00802|0.00637|0.00821|0.00705|0.00727|0.0018|0.01039|0.01077|-0.00911|-0.0086|-0.00809|-0.00837|-0.00923|-0.00538|-0.00611|-0.00807|-0.00778|-0.00744|-0.00748|-0.00719|-0.00668|-0.00688|-0.00838|-0.00918|-0.00829|-0.00686|-0.00738|-0.00794|-0.00657|-0.00219|-0.00664|-0.01112|229|170|116|101|102|164|168|150|283|222|172|164|165|212|246|267|209|156|203|231|227|210|71|224|||||||||||||||||||||||||
2024-12-06 21:52:15|TM.D.BOVESPA.IFM.IP|3196|2024-12-06 12:01:00|2024-12-06 20:54:50|125550|0|1.9954|2024-12-05|0.07926|12|0.067572|12|-0.105102|12|2024-12-05|||||||||||||0.07926|0.09003|0.0888|0.93284|2.10418|2.87945|2.08723|4.73558|5.14722||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.01485|0.01323|0.00961|0.00669|0.00797|0.00875|0.00732|0.00829||||||||||||||||-0.01238|-0.01424|-0.01345|-0.00916|-0.00765|-0.00745|-0.00797|-0.00639|-0.00795||||354|360|360|355|347|358|350|344|316|||||||||||||||||||||||||
2024-12-06 21:52:16|IX.D.CAC.IFM.IP|3220|2024-12-06 11:18:10|2024-12-06 21:51:50|7423.6|10.8|0.01955|2024-12-05|0.01364|8|0.114138|8|-0.093496|7|2024-12-05|0.04873|0.04125|0.04123|0.04123|0.04124|0.04125|0.04123|0.02769|0.01364|0.01364|0.01365|0.01366|0.01367|0.01368|0.01367|0.01365|0.02026|0.02729|0.02731|0.02731|0.02732|0.05472|0.05472|0.05472|0|0|0|0|0|0|0|5|28|14|8|6|6|11|8|21|20|3|2|2|4|0|0|0|0.00669|0.00994|0.011|0.00687|0.00779|0.01063|0.00874|0.01132|0.01693|0.01026|0.00895|0.00636|0.00722|0.00945|0.00945|0.00913|0.00713|0.00521|0.00432|0.00476|0.00565|0.00379|0.00456|0.00465|-0.0037|-0.00825|-0.01154|-0.00825|-0.0055|-0.00601|-0.01093|-0.0124|-0.01349|-0.01087|-0.00906|-0.00824|-0.00773|-0.0082|-0.01022|-0.00979|-0.00856|-0.00543|-0.00594|-0.00523|-0.00576|-0.00433|-0.00342|-0.00374|92|115|49|59|50|68|109|291|360|357|354|348|352|353|360|360|336|266|264|260|302|212|52|232|||||||||||||||||||||||||
2024-12-06 21:52:17|IX.D.XINHUA.IFM.IP|2470|2024-12-06 11:18:10|2024-12-06 21:51:50|13390|10.8|10.98564|2024-12-05|0.07535|1|0.124516|1|-0.082911|1|2024-12-05|0.1812|0.07535|0.07547|0.07539|0.07538|0.07548|0.07565|0.07553|5.23749|29.14221|23.5937|17.11489|24.45392|19.73958|12.881|10.26618|16.54086|45.87877|33.62737|18.985|0.07542|0.17327|0.18105|0.18105|0|153|85|44|15|87|105|36|15|11|9|11|12|10|25|39|26|5|8|7|7|0|0|0|0.00222|0.01719|0.01578|0.01257|0.00754|0.01425|0.01533|0.01099|0.00478|0.01006|0.00818|0.008|0.00819|0.00795|0.01064|0.00841|0.00801|0.00755|0.00853|0.0083|0.00594|0.00206|0.00192|0.0028|-0.00172|-0.01661|-0.01799|-0.01223|-0.009|-0.01331|-0.01523|-0.00944|-0.00509|-0.00799|-0.00866|-0.00755|-0.00803|-0.00834|-0.00881|-0.00879|-0.00814|-0.00755|-0.00755|-0.00778|-0.00401|-0.00212|-0.00075|-0.00236|185|324|353|272|153|344|347|211|274|196|153|88|82|122|203|157|170|96|140|74|111|149|64|225|||||||||||||||||||||||||
2024-12-06 21:52:18|IX.D.HSCHIN.IFU.IP|2615|2024-12-06 11:18:30|2024-12-06 21:51:50|7093.5|4.7|0.11789|2024-12-05|0.08519|15|0.157002|1|-0.228366|1|2024-12-05|0.25672|0.10922|0.08571|0.08558|0.25693|0.0856|0.0857|0.08559|0.16595|0.15949|0.08545|0.08552|0.08556|0.08547|0.08532|0.08519|0.08523|0.08534|0.08784|0.25638|0.25621|0.25631|0.25629|0.25636|0|53|40|18|0|22|22|36|28|5|3|1|1|2|7|7|8|5|5|0|0|0|0|0|0.0023|0.03025|0.02313|0.01805|0.00167|0.01941|0.01964|0.01792|0.01069|0.00979|0.00897|0.00751|0.00795|0.00917|0.01515|0.01237|0.01598|0.01422|0.01424|0.00303|0.00545|0.00232|0.00261|0.00278|-0.00183|-0.02389|-0.02327|-0.01954|-0.00163|-0.01962|-0.0191|-0.01675|-0.0104|-0.0066|-0.00938|-0.00901|-0.00732|-0.00909|-0.01341|-0.012|-0.01657|-0.01422|-0.02075|-0.00321|-0.00454|-0.00285|-0.00166|-0.00246|174|295|332|258|104|308|299|254|287|171|219|162|203|239|300|321|105|71|71|265|303|206|54|226|||||||||||||||||||||||||
2024-12-06 21:52:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:52:21|IX.D.EMGMKT.IFE.IP|2653|2024-12-06 11:18:30|2024-12-06 21:51:30||26.3|0.06035|2024-12-05|0.04524|16|0.054407|14|-0.082049|1|2024-12-05|0.18246|0.18235|0.1823|0.1822|0.18225|0.18238|0.18237|0.18212|0.18174|0.18176|0.18178|0.18186|0.18183|0.18162|0.10234|0.04528|0.04524|0.04524|0.04529|0.04527|0.04525|0.18117||0.18119|0|4|3|2|2|2|3|3|11|8|12|6|6|7|42|30|20|13|18|12|40|30||0|0.01034|0.01532|0.01248|0.00911|0.01216|0.01216|0.00912|0.01113|0.00979|0.01069|0.00909|0.0101|0.00909|0.01066|0.01195|0.01048|0.01069|0.00977|0.01087|0.00945|0.01079|0.00906||0.00945|-0.00912|-0.01641|-0.01122|-0.01366|-0.01215|-0.01003|-0.0116|-0.01191|-0.01091|-0.01212|-0.00909|-0.00909|-0.00909|-0.01248|-0.01265|-0.01074|-0.0098|-0.01005|-0.00945|-0.01012|-0.01009|-0.00906||-0.01001|83|187|141|95|84|116|138|124|191|158|105|106|123|184|260|249|195|157|164|138|237|79|118|||||||||||||||||||||||||
2024-12-06 21:52:22|IX.D.STXE.IFM.IP|2711|2024-12-06 11:18:20|2024-12-06 21:51:50|4968.89|123.7|0.0144|2024-12-05|0.0303|17|0.060938|8|-0.040774|7|2024-12-05|0.05244|0.04076|0.04073|0.04074|0.04074|0.04076|0.04074|0.03056|0.0304|0.03034|0.03033|0.03034|0.03035|0.03037|0.03035|0.03033|0.03031|0.0303|0.03032|0.03033|0.03035|0.06077|0.06077|0.06078|4|4|8|10|8|8|13|66|241|275|175|110|92|206|174|276|905|105|101|67|86|0|0|0|0.00689|0.01097|0.01309|0.01528|0.01019|0.01019|0.01018|0.0138|0.02116|0.01674|0.0161|0.01517|0.01619|0.01699|0.01888|0.0177|0.01751|0.01347|0.01308|0.01517|0.01619|0.00359|0.00486|0.00414|-0.00394|-0.01132|-0.01222|-0.01358|-0.01018|-0.01019|-0.01198|-0.01759|-0.01996|-0.02022|-0.01853|-0.01665|-0.01544|-0.01726|-0.01948|-0.01959|-0.01751|-0.01587|-0.01589|-0.01516|-0.01662|-0.00432|-0.00203|-0.00358|89|98|46|36|44|57|99|123|218|146|129|112|106|140|159|146|99|55|77|81|76|206|48|225|||||||||||||||||||||||||
2024-12-06 21:52:23|IX.D.FTSE.CFD.IP|3295|2024-12-06 11:18:20|2024-12-06 21:51:50|8299.6|13.9|0.01744|2024-12-05|0.01199|8|0.072079|8|-0.033632|7|2024-12-05|0.04811|0.03604|0.03602|0.03605|0.03607|0.03606|0.03604|0.02402|0.01199|0.01199|0.01199|0.012|0.01201|0.012|0.012|0.012|0.01774|0.02394|0.02393|0.02393|0.02402|0.04794|0.04793|0.04792|0|1|2|2|1|1|1|7|22|10|10|10|6|9|12|12|42|8|8|6|7|0|0|0|0.00353|0.00521|0.00434|0.00441|0.00428|0.00487|0.00561|0.00702|0.00885|0.00704|0.00589|0.00522|0.00547|0.00631|0.00666|0.0066|0.00609|0.00462|0.00489|0.00444|0.00453|0.00284|0.0024|0.00325|-0.00256|-0.00529|-0.00548|-0.00527|-0.00463|-0.00427|-0.00608|-0.00711|-0.00783|-0.00647|-0.00576|-0.00549|-0.00585|-0.0063|-0.00748|-0.00618|-0.00543|-0.00384|-0.00438|-0.00374|-0.00408|-0.00305|-0.0024|-0.00295|177|167|147|133|86|129|211|260|356|347|323|323|340|340|353|353|318|239|274|265|302|216|53|229|||||||||||||||||||||||||
2024-12-06 21:52:24|KB.D.MID250.CASH.IP|1831|2024-12-06 11:18:20|2024-12-06 16:29:50|21043.84|0|0|2024-12-05|0|8|0.052903|15|-0.130051|11|2024-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00309|0.00159|0.00154|0.00156|0.00151|0.00144|0.00155|0.00225|0.00207||||||||||||||||-0.00232|-0.00203|-0.00153|-0.00216|-0.00132|-0.00143|-0.00198|-0.00231|-0.00148||||||||270|357|355|355|348|353|358|359|180|||||||||||||||||||||||||
2024-12-06 21:52:26|IX.D.DAX.IFMM.IP|3503|2024-12-06 11:18:20|2024-12-06 21:51:50|20371.7|5.4|0.01093|2024-12-05|0.00688|15|0.046701|15|-0.039432|9|2024-12-05|0.02822|0.02474|0.02474|0.02474|0.02474|0.02474|0.02474|0.01385|0.00691|0.00691|0.00689|0.00689|0.00689|0.0069|0.00689|0.00688|0.01025|0.01375|0.01376|0.01376|0.01376|0.03444|0.03443|0.03445|1|1|1|1|0|1|1|6|17|9|12|7|6|5|8|13|12|3|3|3|4|0|0|0|0.00454|0.00393|0.00472|0.00322|0.00343|0.00342|0.00407|0.00612|0.00922|0.00735|0.00666|0.00594|0.00608|0.00656|0.00719|0.00732|0.00506|0.00377|0.00471|0.00428|0.00431|0.00328|0.00276|0.00415|-0.00339|-0.00407|-0.00367|-0.00403|-0.00319|-0.00346|-0.00475|-0.00612|-0.00821|-0.00753|-0.00788|-0.00614|-0.00625|-0.0059|-0.00721|-0.00791|-0.00558|-0.00378|-0.00453|-0.00439|-0.0039|-0.00382|-0.00135|-0.00344|159|147|132|143|127|171|238|333|359|360|357|354|353|357|360|360|351|329|337|331|349|223|95|236|||||||||||||||||||||||||
2024-12-06 21:52:27|TM.D.MDAX.IFM.IP|777|2024-12-06 11:19:00|2024-12-06 20:59:50|9675|1.1|30.29985|2024-12-05|0.37279|7|0.405116|8|-0.103677|9|2024-12-05||||||||0.37279|31.29091|59.70296|55.30172|55.7304|38.37236|32.31665|46.08912|38.38202|71.57726|75.27718|44.61479|64.86287||||||||||||0|0|1|2|10|0|2|1|0|0|0|0|0|||||||||||||0.03661|0.01168|0.02587|0.04157||0.04068|0.0074|0.00739|0.01109||0.03521||||||||||||||-0.01938|-0.02434|-0.03783|-0.01109|-0.07007|-0.01109|-0.04066|-0.06651|||-0.01483||||||1|107|37|49|9|21|25|24|21|7|12|50|23|||||||||||||||||||||||||
2024-12-06 21:52:29|TM.D.TECDAX.IFM.IP|881|2024-12-06 11:19:20|2024-12-06 20:59:50||0|9.32771|2024-12-05|12.84363|16|0.543634|19|-0.174723|7|2024-12-05||||||||32.06273|19.96266|16.47022|16.32678|27.3656|21.78352|20.10838|25.85652|22.33282|12.84363|100|100|100|27.34149|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.36987|0.06077|0.02844|0.01421|0.01419|0.02697|0.01825|0.01424|0.01425|0.08418|||0.54363||||||||||||-0.10218|-0.01883|-0.01422|-0.02838||-0.05675||-0.02056|-0.019|-0.0374|-0.01423|-0.01422||||||20|126|55|37|22|37|30|66|63|137|3|7|5|4|||||||||||||||||||||||||
2024-12-06 21:52:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:52:31|IX.D.HANGSENG.IFU.IP|3355|2024-12-06 11:18:20|2024-12-06 21:51:50|19732.3|3.2|0.06728|2024-12-05|0.02558|7|0.163852|1|-0.227705|1|2024-12-05|0.15315|0.04581|0.02562|0.02559|0.15362|0.0256|0.02562|0.02558|0.08136|0.06677|0.04083|0.04086|0.04089|0.04085|0.0408|0.04074|0.04075|0.04079|0.04118|0.15314|0.15305|0.15315|0.15314|0.15317|0|48|36|15|0|14|15|18|19|4|3|2|3|2|7|4|1|1|1|0|0|0|0|0|0.00194|0.02071|0.0182|0.01134|0.00179|0.01311|0.01017|0.00718|0.0086|0.00732|0.00603|0.00439|0.00567|0.00545|0.00964|0.009|0.00583|0.00449|0.00545|0.00218|0.00381|0.00204|0.00144|0.00247|-0.0016|-0.01962|-0.01693|-0.01056|-0.00167|-0.01236|-0.01131|-0.00857|-0.00697|-0.00704|-0.00579|-0.00483|-0.00504|-0.00527|-0.00894|-0.00829|-0.00615|-0.00541|-0.00576|-0.00219|-0.00341|-0.00237|-0.00061|-0.00237|189|321|360|354|123|360|360|359|320|325|303|232|293|327|341|360|347|325|320|335|353|211|83|232|||||||||||||||||||||||||
2024-12-06 21:52:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:52:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:52:33|IX.D.MIB.IFM.IP|2544|2024-12-06 11:18:30|2024-12-06 21:51:50|34707.4|5.7|7.27222|2024-12-05|0.04338|20|0.080729|8|-0.058493|8|2024-12-05|0.11771|0.11772|0.11765|0.11766|0.11768|0.11771|0.11765|0.04407|0.04379|0.04369|0.04366|0.04367|0.04366|0.04368|0.04355|0.04342|4.93076|46.51123|48.24654|10.32332|0.04338|0.11591|0.1159|0.11593|0|0|0|0|0|0|0|1|8|3|3|3|2|3|5|8|12|2|1|1|2|0|0|0|0.00559|0.00697|0.00846|0.00237|0.00507|0.00776|0.00789|0.0106|0.01717|0.01021|0.00903|0.00942|0.00947|0.01114|0.01034|0.0111|0.0098|0.01445|0.01445|0.00964|0.00855|0.00406|0.00225|0.00378|-0.00381|-0.00605|-0.00723|-0.00469|-0.00156|-0.00697|-0.00951|-0.01016|-0.0146|-0.01171|-0.01029|-0.00978|-0.00979|-0.00955|-0.01089|-0.01|-0.00983|-0.01445|-0.01493|-0.00935|-0.00886|-0.0041|-0.00296|-0.00401|127|150|86|90|71|96|126|206|348|331|296|246|271|267|313|323|225|71|112|107|171|206|49|226|||||||||||||||||||||||||
2024-12-06 21:52:35|IX.D.NIKKEI.IFD.IP|3252|2024-12-06 11:18:30|2024-12-06 21:52:10|39287.5|2.6|0.01755|2024-12-05|0.01768|14|0.089019|23|-0.158939|23|2024-12-05|0.01771|0.01772|0.01772|0.01773|0.01776|0.01776|0.01777|0.01776|0.01772|0.01772|0.01772|0.01775|0.01773|0.01769|0.01768|0.01772|0.01773|0.01773|0.01775|0.01776|0.01778|0.01859|0.07633|0.02714|7|6|3|2|4|7|14|1|3|2|2|1|1|1|3|4|6|3|2|2|3|2|0|26|0.0165|0.01339|0.01025|0.00964|0.00972|0.01136|0.01191|0.00772|0.01051|0.00871|0.00836|0.00788|0.00849|0.01088|0.01139|0.01203|0.01027|0.00741|0.00878|0.00835|0.00917|0.00844|0.00119|0.01474|-0.01616|-0.0127|-0.01036|-0.00961|-0.00977|-0.01327|-0.01229|-0.00808|-0.0117|-0.00947|-0.00907|-0.00885|-0.00842|-0.00956|-0.01164|-0.01315|-0.01111|-0.00786|-0.00928|-0.00952|-0.00897|-0.01137|-0.00145|-0.01515|355|356|334|341|326|346|316|266|347|332|329|303|336|343|354|358|332|292|317|313|321|151|111|258|||||||||||||||||||||||||
2024-12-06 21:52:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:52:37|IX.D.AEX.IFM.IP|2098|2024-12-06 11:18:50|2024-12-06 21:48:50|889.46|1.9|0.01657|2024-12-05|0.01117|10|0.067321|8|-0.056145|7|2024-12-05|0.05613|0.05614|0.0561|0.05611|0.05611|0.05613|0.0561|0.03413|0.0112|0.01118|0.01117|0.01117|0.01117|0.01118|0.01119|0.0112|0.02095|0.03351|0.03352|0.03356|0.03373|0.05603|0.05603|0.05605|0|0|0|0|0|0|0|1|3|3|3|1|1|2|3|2|3|1|0|0|0|0|0|0|0.01347|0.01225|0.01496|0.01497|0.01122|0.0099|0.01122|0.0167|0.01539|0.0124|0.01191|0.01117|0.01117|0.01238|0.01239|0.01275|0.01265|0.01117|0.01117|0.01152|0.01119|0.01121||0.01121|-0.01123|-0.01263|-0.01346|-0.01683|-0.01122|-0.01122|-0.01262|-0.01854|-0.01414|-0.01197|-0.01171|-0.01167|-0.01163|-0.01166|-0.01219|-0.01194|-0.01231|-0.01117|-0.01117|-0.01118|-0.01119|-0.0128|-0.01121|-0.01201|54|93|47|29|34|56|99|155|308|252|202|203|233|238|287|311|220|82|110|136|153|99|12|85|||||||||||||||||||||||||
2024-12-06 21:52:37|IX.D.OBX.IFM.IP|481|2024-12-06 11:38:50|2024-12-06 15:19:50||1.2|19.98677|2024-12-05|0.12734|15|0||0||2024-12-05||||||||||||||||0.12734||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-12-06 21:52:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:52:38|IX.D.SINGAPORE.IFM.IP|1760|2024-12-06 11:18:30|2024-12-06 21:51:50|375.59|2|27.63004|2024-12-05|0.15826|22|0.092021|1|-0.104973|5|2024-12-05|6.85759|20.77596|23.24826|26.86056|23.36753|18.21822|18.00274|16.03538|30.89464|19.57542|65.32253|74.43117|80.8606|44.02504|30.03312|34.17932|50.02249|78.66249|50.02635|73.6968|69.33494|30.09232|0.15826|0.15831|13|15|7|6|8|12|11|15|17|17|3|0|0|4|4|2|2|0|0|0|1|1|0|0|0.02473|0.0296|0.01637|0.01372|0.0131|0.01611|0.01499|0.01408|0.01583|0.0211|0.01318|0.01318|0.01318|0.01318|0.01622|0.01411|0.01318|0.01318|0.01318|0.01317|0.01581||0.02638|0.02639|-0.01983|-0.02032|-0.01595|-0.01439|-0.0145|-0.01714|-0.01365|-0.01672|-0.01381|-0.01605|-0.01318|-0.01318|-0.01318|-0.01318|-0.01561|-0.01317|-0.01428|-0.01368|-0.01317|-0.01317|-0.01418|-0.01318||-0.02638|103|217|168|123|90|187|128|100|162|82|49|43|47|50|140|123|92|89|80|114|88|10|3|35|||||||||||||||||||||||||
2024-12-06 21:52:40|IX.D.SAF.IFMMX.IP|3189|2024-12-06 11:18:40|2024-12-06 21:51:50|78320|1.6|4.28609|2024-12-05|0.12771|17|0.079511|7|-0.073233|7|2024-12-05|0.12864|0.12859|0.12852|0.12848|0.1285|0.12851|7.23457|8.85301|0.97273|4.98731|9.45956|9.44367|8.18851|4.78947|3.968|15.8539|0.12774|0.12771|0.12779|0.12785|0.12788|0.12797|0.12797|0.12803|0|0|0|0|0|0|1|6|9|5|5|3|4|4|6|3|0|0|0|0|0|0|0|0|0.00334|0.00392|0.00445|0.00374|0.0031|0.00374|0.00549|0.00984|0.00764|0.00537|0.00413|0.00359|0.00446|0.00576|0.00733|0.006|0.00345|0.00323|0.0037|0.00359|0.00346|0.00212|0.00233|0.00256|-0.002|-0.00371|-0.0037|-0.00295|-0.00244|-0.00397|-0.01133|-0.01491|-0.01017|-0.00687|-0.00911|-0.00671|-0.00825|-0.01074|-0.01116|-0.00774|-0.00437|-0.00339|-0.0035|-0.00359|-0.00361|-0.00251|-0.00213|-0.00282|147|219|183|136|99|163|182|261|317|262|212|223|245|273|279|298|290|273|321|315|330|207|46|228|||||||||||||||||||||||||
2024-12-06 21:52:41|IX.D.IBEX.IFM.IP|2494|2024-12-06 11:18:30|2024-12-06 21:51:50|12050.1|1.7|3.57749|2024-12-05|0.04129|15|0.117325|8|-0.071152|7|2024-12-05|0.10081|0.10082|0.10076|0.10077|0.10079|0.10081|0.10076|0.04314|0.04161|0.04148|0.04141|0.04142|0.04142|0.04149|0.04138|0.04129|7.10975|45.77442|17.29403|0.09911|0.09915|0.09925|0.09925|0.09927|0|0|0|0|0|0|0|1|5|2|2|1|1|2|4|2|6|2|1|0|0|0|0|0|0.00588|0.00759|0.00537|0.00693|0.00498|0.00684|0.00784|0.01115|0.01296|0.00901|0.00845|0.00736|0.00751|0.00934|0.00926|0.00913|0.00872|0.00825|0.00917|0.00736|0.00722|0.00335|0.00496|0.00372|-0.00336|-0.00896|-0.00804|-0.00664|-0.00235|-0.00616|-0.00945|-0.01499|-0.01162|-0.00877|-0.00865|-0.0073|-0.00732|-0.00699|-0.00969|-0.00981|-0.00849|-0.00825|-0.01009|-0.00776|-0.00811|-0.00374|-0.00198|-0.00351|94|117|69|56|59|76|105|147|358|347|328|326|318|316|356|351|283|94|87|153|152|207|48|226|||||||||||||||||||||||||
2024-12-06 21:52:42|IX.D.OMX.IFM.IP|2786|2024-12-06 11:18:30|2024-12-06 21:51:50|2614.86|13.5|0.03158|2024-12-05|0.01921|15|0.154255|7|-0.067403|8|2024-12-05|0.05792|0.05792|0.05789|0.05789|0.0579|0.05792|0.05789|0.05708|0.01923|0.01924|0.01922|0.01922|0.01922|0.01923|0.01923|0.01921|0.03311|0.05756|0.0576|0.05762|0.05765|0.05771|0.0577|0.05772|0|0|0|0|0|0|0|0|37|16|18|12|11|17|21|27|37|0|0|0|0|0|0|0|0.00503|0.00626|0.0059|0.00519|0.00633|0.00486|0.00731|0.01353|0.012|0.00934|0.00827|0.00765|0.00771|0.0088|0.00921|0.00854|0.0084|0.00647|0.00482|0.00767|0.00639|0.00334|0.00312|0.00376|-0.00314|-0.00579|-0.0068|-0.00467|-0.00468|-0.00438|-0.00931|-0.0128|-0.01143|-0.0098|-0.00835|-0.00736|-0.00729|-0.00804|-0.00857|-0.0081|-0.0082|-0.00437|-0.00592|-0.00673|-0.00652|-0.00347|-0.00282|-0.0035|112|136|91|71|57|101|118|144|352|339|312|290|294|297|330|317|205|153|243|215|221|206|48|225|||||||||||||||||||||||||
2024-12-06 21:52:43|IX.D.SMI.IFM.IP|3021|2024-12-06 11:18:30|2024-12-06 21:51:50|11765.4|4.8|0.01824|2024-12-05|0.01694|8|0.042393|8|-0.046635|11|2024-12-05|0.05099|0.05099|0.05097|0.05097|0.05098|0.05098|0.05097|0.01744|0.01694|0.01697|0.01696|0.01696|0.01698|0.017|0.017|0.01698|0.01698|0.01698|0.017|0.017|0.01712|0.05109|0.05109|0.0511|0|0|0|0|0|0|0|1|5|4|4|4|5|3|4|5|11|1|1|0|1|0|0|0|0.00421|0.00649|0.00765|0.00892|0.00402|0.00595|0.00595|0.00899|0.01049|0.00732|0.00798|0.0075|0.00703|0.00774|0.00847|0.00822|0.00672|0.00542|0.00516|0.00488|0.00504|0.00217|0.00255|0.00237|-0.00216|-0.00604|-0.00713|-0.00793|-0.00391|-0.00595|-0.007|-0.00854|-0.00993|-0.00789|-0.00757|-0.00691|-0.00776|-0.00636|-0.0086|-0.00858|-0.00677|-0.00524|-0.00626|-0.00557|-0.00529|-0.00239|-0.00199|-0.00231|94|98|50|37|56|57|100|231|336|319|323|307|318|325|354|348|314|245|281|258|303|206|47|225|||||||||||||||||||||||||
2024-12-06 21:52:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:52:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:52:45|CC.D.VSTOXX.UNC.IP|1505|2024-12-06 11:18:50|2024-12-06 20:59:50|16.38|9|0.0859|2024-12-05|0.47492|13|0.483676|3|-0.420673|3|2024-12-05|1.81654|1.05344|0.48509|0.48122|0.47759|0.47791|0.47734|0.47663|0.47732|0.47652|0.47619|0.47605|0.47607|0.47492|0.47622|0.48016|0.48396|0.48403|0.48393|0.4839|0.4841|0.48222|||0|0|0|2|0|4|1|6|23|78|45|59|14|35|75|115|96|67|10|6|12|0||||||0.25769|0.05974|0.11092|0.05965|0.11947|0.09957|0.05947||0.11926|0.05949|0.08906|0.11884|0.11007|0.06039||0.12099||0.19661||||-0.36342|-0.09085|-0.06062|-0.16643|-0.05969|-0.1192|-0.08948|-0.11912|-0.09936|-0.1072|-0.17836|-0.11898|-0.11896|-0.17847|-0.0893|-0.16685|-0.12078|-0.18215|-0.12077|-0.12074|-0.12082||||4|6|11|30|39|23|24|11|37|21|10|12|14|10|20|47|21|5|21|18|16|1|||||||||||||||||||||||||
2024-12-06 21:52:46|CC.D.VIX.UME.IP|2395|2024-12-06 11:20:10|2024-12-06 21:52:00||14|0.09745|2024-12-05|1.02875|11|0.323415|20|-0.322789|18|2024-12-05|1.0356||||1.03326||1.02994||1.03141|1.0308|1.02938|1.02875|1.03093|1.03276|1.03162|1.03416|1.03345|1.0348|1.03341|1.03525|1.0348|1.03371||1.03678|65||||3||67||32|15|83|12|15|26|40|54|83|48|41|36|60|125||23|||||0.1938||||0.06431|0.16139|0.12882|0.06435|||0.10308|0.15091|0.12928||0.0646|0.15369|0.20849|0.12937|||||||||||-0.1292|||||-0.25823|-0.06464|-0.12892|-0.16132||-0.15496|-0.15264|-0.16792|-0.19342||-0.19409|1|2|2|7|5|3|7|1|4|29|18|9|5|18|40|49|11|8|||||||||||||||||||||||||
2024-12-06 21:52:47|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-12-05|15.71703|13|0.016731|14|-0.016732|14|2024-12-05|78.57798|67.40037|72.34734|77.78488|63.16733|75.00677|64.11261|43.49307|17.36227|20.8799|16.80977|37.39979|17.48205|15.71703|25.24474|45.41381|54.39888||||||||0|3|1|0|9|1|26|35|119|26|21|18|21|15|31|12|7||||||||0.00834|0.00834|0.00834|0.00834|0.00834|0.00834|0.00834|0.00834|0.00857|0.00835|0.00835|0.00834|0.00835|0.00836|0.00851|0.00877|0.00837||||||||-0.00938|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|-0.0089|-0.0086|-0.00884|-0.00835|-0.00834|-0.00835|-0.00905|-0.00862|-0.00837|-0.00837||||||||42|46|47|27|38|16|39|138|173|163|137|107|126|223|222|163|57|||||||||||||||||||||||||
2024-12-06 21:52:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:52:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:52:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:52:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:52:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:52:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:52:51|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-12-05|7.3333|14|0.039451|9|-0.03942|9|2024-12-05|50.96498|66.68175|73.54136|69.40176|72.07135|64.72236|53.98823|21.82813|8.18885|19.95744|16.94125|30.83257|19.95846|12.90829|7.3333|17.39558|18.03596||||||||0|0|0|0|0|0|1|9|15|9|7|8|3|11|10|6|10||||||||0.00789|0.00789|0.00789|0.00789|0.00789||0.00789|0.00789|0.0102|0.00902|0.00935|0.00939|0.00846|0.01179|0.01006|0.01006|0.00789||||||||-0.00888|-0.00789|-0.00789|-0.00789|-0.00789|-0.00789|-0.00789|-0.00906|-0.00917|-0.00928|-0.00878|-0.00804|-0.00859|-0.01046|-0.00952|-0.00864|-0.00876||||||||53|90|68|49|68|34|126|234|319|261|278|224|266|303|329|265|50|||||||||||||||||||||||||
2024-12-06 21:52:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|6.52196|14|0.032347|13|-0.040394|11|2024-12-05||||||||22.84077|9.30426|22.60157|24.01831|26.09852|26.69797|11.84155|6.52196|13.5242|27.15253|||||||||||||||5|41|7|5|40|15|4|4|2|25|||||||||||||||0.00945|0.00985|0.00988|0.00863|0.00907|0.00858|0.00969|0.00973|0.00905|0.00883|||||||||||||||-0.00972|-0.00964|-0.00965|-0.00857|-0.00999|-0.00854|-0.01055|-0.01056|-0.00924|-0.00872||||||||228|313|257|271|211|255|305|324|267|59|||||||||||||||||||||||||
2024-12-06 21:52:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:52:54|CC.D.DX.UME.IP|3335|2024-12-06 11:18:50|2024-12-06 21:52:40|10564.7|2.9|0.04643|2024-12-05|0.04716|1|0.035007|13|-0.053901|13|2024-12-05||0.04716|0.04718|0.04719|0.04719|0.04721|0.04723|0.04724|0.04727|0.04722|0.04722|0.04722|0.04722|0.04729|0.04738|0.04734|0.04737|0.04735|0.04734|0.04741|0.04742|0.04742||||1|1|1|1|1|1|2|2|2|3|6|2|5|5|3|3|1|1|2|2|1||||0.00345|0.00316|0.00263|0.00297|0.00335|0.00287|0.00374|0.00407|0.0039|0.00381|0.00343|0.00405|0.00693|0.00563|0.00518|0.00451|0.00371|0.00382|0.00338|0.00279|0.00243||||-0.00352|-0.00336|-0.0031|-0.00176|-0.0032|-0.00322|-0.00383|-0.00408|-0.00335|-0.00358|-0.00321|-0.00403|-0.00737|-0.00617|-0.00535|-0.00466|-0.00349|-0.00356|-0.00372|-0.00282|-0.00261|||279|277|219|222|267|313|317|323|309|314|285|316|354|355|352|347|344|313|306|285|163|||||||||||||||||||||||||
2024-12-06 21:52:55|CS.D.BITCOIN.CFE.IP|3528|2024-12-06 11:19:10|2024-12-06 21:52:50|100513|15.6|0.04509|2024-12-05|0.04366|13|0.55973|22|-1.579236|22|2024-12-05|0.04562|0.04572|0.04515|0.04379|0.04371|0.04371|0.04415|0.04408|0.04385|0.04373|0.04387|0.04393|0.04377|0.04366|0.04368|0.04396|0.04438|0.04458|0.04455|0.04491|0.04559|0.04537|0.04747|0.04651|14|19|23|29|14|17|18|16|14|14|12|12|16|20|22|26|20|20|22|18|20|13|27|33|0.01965|0.02529|0.05263|0.06203|0.02638|0.02019|0.01917|0.01778|0.01996|0.01338|0.01598|0.0154|0.02301|0.01893|0.03259|0.04173|0.03993|0.02776|0.02678|0.03166|0.0475|0.02739|0.07093|0.04892|-0.02104|-0.02355|-0.0491|-0.05142|-0.02876|-0.02529|-0.02152|-0.01717|-0.01982|-0.0186|-0.01581|-0.01454|-0.02175|-0.01988|-0.02644|-0.04785|-0.04491|-0.03269|-0.02628|-0.03371|-0.04812|-0.02676|-0.09754|-0.04542|334|341|325|359|357|349|356|352|348|332|314|324|354|355|348|358|359|355|357|357|360|347|360|360|||||||||||||||||||||||||
2024-12-06 21:52:57|CS.D.ETHUSD.CFE.IP|3791|2024-12-06 11:18:50|2024-12-06 21:52:50|4029.5|21.4|0.04523|2024-12-05|0.04577|11|0.719286|22|-0.948391|22|2024-12-05|0.04717|0.04737|0.04697|0.04668|0.04663|0.04672|0.0468|0.04667|0.04622|0.04598|0.04588|0.04577|0.04581|0.04586|0.04584|0.04614|0.04619|0.04601|0.04616|0.0466|0.04715|0.04681|0.04717|0.04746|26|25|27|34|32|29|23|17|24|26|26|23|24|18|25|23|21|22|25|29|27|21|32|37|0.04295|0.05047|0.04816|0.0517|0.03548|0.02482|0.03134|0.02463|0.03551|0.02436|0.02567|0.02459|0.02601|0.02826|0.03159|0.04583|0.03406|0.02687|0.02278|0.03329|0.04143|0.02639|0.06555|0.04401|-0.0469|-0.04628|-0.04799|-0.05515|-0.03274|-0.02718|-0.03011|-0.02552|-0.03126|-0.02646|-0.02494|-0.02299|-0.02642|-0.02774|-0.03458|-0.04425|-0.02981|-0.02734|-0.02716|-0.03732|-0.04696|-0.02381|-0.06936|-0.04387|357|360|356|360|360|359|360|353|358|360|360|360|360|355|360|359|360|357|357|360|360|359|360|360|||||||||||||||||||||||||
2024-12-06 21:52:59|CS.D.CRYPTOB10.CFD.IP|3805|2024-12-06 11:18:50|2024-12-06 21:52:50|26475.2|9.9|0.30501|2024-12-05|0.30009|12|0.326512|22|-0.48822|22|2024-12-05|0.31036|0.31541|0.31159|0.30591|0.30504|0.30469|0.30682|0.30564|0.30342|0.30283|0.30209|0.30116|0.30009|0.30093|0.30129|0.30329|0.30371|0.30315|0.30339|0.30648|0.31149|0.30954|0.31229|0.31251|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01866|0.02469|0.03255|0.03454|0.0215|0.01732|0.01909|0.01504|0.01513|0.01244|0.01232|0.01027|0.01503|0.01311|0.01911|0.02557|0.02018|0.01611|0.01529|0.01959|0.02908|0.01456|0.04829|0.02325|-0.02143|-0.02712|-0.03036|-0.03469|-0.02085|-0.02185|-0.01904|-0.01531|-0.01334|-0.01305|-0.01289|-0.00815|-0.01713|-0.01404|-0.01894|-0.02865|-0.0209|-0.01665|-0.01752|-0.0248|-0.02995|-0.01317|-0.04812|-0.02497|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0||0|0|
2024-12-06 21:53:00|CS.D.USDBRL.MINI.IP|2731|2024-12-06 12:11:00|2024-12-06 19:59:50|60932|7.2|0.16104|2024-12-05|0.17226|12|0.079259|15|-0.083604|12|2024-12-05|||||||||||||0.17226|0.17282|0.17353|0.1737|0.17367|0.17319|0.17291|0.17282|||||||||||||||||7|9|7|7|5|5|5|5|||||||||||||||||0.01106|0.01142|0.01054|0.00924|0.00676|0.00822|0.00735|0.00609|||||||||||||||||-0.01284|-0.01464|-0.01251|-0.01007|-0.00672|-0.00714|-0.00681|-0.00649|||||291|356|354|350|321|324|324|320|||||||||||||||||||||||||
2024-12-06 21:53:00|CS.D.USDINR.MINI.IP|779|2024-12-06 11:19:30|2024-12-06 21:47:20|8470|2.3|0.29512|2024-12-05|0.19273|4|0.062533|5|-0.070757|8|2024-12-05|||0.29496|0.27424|0.19273|0.21483|0.19678|0.21814|0.28124|0.29496|0.29503|0.29504|0.29507|0.29513|0.29513|0.29508|0.29501|0.29497|0.29499|0.29508|0.29515|0.29514|||||1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.00185|0.00807|0.01671|0.0072|0.00732|0.00204|0.00201|0.00194|0.00177|0.00189|0.00177|0.00186|0.00189|0.00281|0.00197|0.00155|0.00127|0.00118|0.00177|||||-0.00118|-0.01013|-0.01386|-0.01822|-0.00521|-0.0178|-0.00927|-0.00244|-0.00224|-0.00139|-0.00202|-0.00243|-0.00199|-0.00145|-0.00228|-0.00164|-0.00273|-0.00174|-0.00219|-0.00202|||9|74|82|56|89|83|137|113|78|75|62|91|92|136|82|85|85|67|56|13|||||||||||||||||||||||||
2024-12-06 21:53:01|CS.D.USDTWD.MINI.IP|1068|2024-12-06 11:18:50|2024-12-06 21:52:30|32346.8|2.5|0.08498|2024-12-05|0.07686|2|0.056137|1|-0.060984|14|2024-12-05||0.07807|0.07686|0.07733|0.07728|0.07732|0.07732|0.07861|0.07759|0.07731|0.07731|0.07732|0.07732|0.08587|0.07897|0.07754|0.07735|0.08948|0.12146|0.09286|0.07738|0.12514||||3|3|2|3|2|3|2|3|2|3|3|3|3|3|2|2|2|2|2|2|1||||0.00746|0.00689|0.00644|0.00331|0.00351|0.00434|0.00479|0.00432|0.00397|0.00269|0.00213|0.00212|0.00413|0.00497|0.00469|0.00432|0.00311|0.00397|0.00297|0.0018|0.00475||||-0.00547|-0.00536|-0.00541|-0.00301|-0.0048|-0.00515|-0.00547|-0.00423|-0.00318|-0.00249|-0.00225|-0.00242|-0.00584|-0.00596|-0.00436|-0.00495|-0.00234|-0.00377|-0.00344|-0.00189|-0.00231|||222|186|142|38|78|99|179|216|151|148|127|128|180|198|198|98|73|85|60|37|32|||||||||||||||||||||||||
2024-12-06 21:53:03|CS.D.EURGBP.MINI.IP|3561|2024-12-06 11:18:50|2024-12-06 21:53:00|8293.4|9|0.01397|2024-12-05|0.01186|10|0.041068|13|-0.030136|22|2024-12-05|0.0177|0.01504|0.01401|0.0164|0.01633|0.01677|0.01709|0.01476|0.01241|0.01269|0.01186|0.01281|0.01248|0.01241|0.01289|0.01218|0.01386|0.01222|0.01218|0.01406|0.01483|0.3431|1.30696|0.4702|4|10|9|6|6|7|7|6|7|6|5|5|7|13|12|11|9|7|5|6|8|4|2|3|0.00221|0.00229|0.00202|0.00184|0.00195|0.00207|0.00197|0.00344|0.0029|0.00306|0.00285|0.00285|0.00335|0.00501|0.00443|0.00342|0.0032|0.00263|0.00243|0.00265|0.00251|0.00194|0.00863|0.00258|-0.0023|-0.00226|-0.00209|-0.00179|-0.00226|-0.00208|-0.00213|-0.00285|-0.00345|-0.00292|-0.00273|-0.003|-0.00315|-0.0041|-0.00439|-0.00421|-0.00298|-0.00268|-0.00233|-0.00241|-0.00259|-0.00225|-0.01413|-0.00202|293|346|344|308|279|313|326|349|349|344|344|338|351|360|359|357|355|346|332|331|330|307|85|222|||||||||||||||||||||||||
2024-12-06 21:53:05|CS.D.EURUSD.MINI.IP|3592|2024-12-06 11:19:00|2024-12-06 21:53:00|10567.7|11.3|0.11896|2024-12-05|0.00616|18|0.083451|13|-0.038846|13|2024-12-05|0.00846|0.00834|0.00796|0.00711|0.4051|0.6609|0.62707|0.00736|0.00716|0.29416|0.00672|0.00696|0.00645|0.00769|0.0077|0.0069|0.00715|0.00653|0.00616|0.00781|0.62743|2.77697|33.59129|5.96863|4|6|5|4|3|4|4|7|9|7|6|6|8|18|17|14|11|7|6|6|5|3|4|3|0.00291|0.00266|0.00257|0.00196|0.00205|0.00268|0.0026|0.00431|0.00461|0.00406|0.00388|0.00337|0.00425|0.00833|0.00733|0.00569|0.00527|0.00411|0.00333|0.00343|0.00241|0.00176|0.00262|0.00202|-0.00263|-0.00271|-0.00244|-0.00245|-0.0023|-0.00235|-0.00276|-0.00399|-0.00477|-0.00426|-0.00363|-0.00297|-0.00382|-0.0073|-0.00661|-0.0057|-0.00516|-0.00379|-0.00362|-0.00334|-0.003|-0.00202|-0.00259|-0.00183|313|346|328|295|251|306|323|353|354|349|350|341|350|360|358|359|356|358|345|348|323|253|152|235|||||||||||||||||||||||||
2024-12-06 21:53:08|CS.D.GBPUSD.MINI.IP|3618|2024-12-06 11:19:00|2024-12-06 21:53:00|12740.8|11.5|0.03632|2024-12-05|0.00732|19|0.078546|13|-0.034532|13|2024-12-05|0.01026|0.0083|0.01181|0.01026|0.01114|0.0092|0.00983|0.00883|0.0085|0.00838|0.00802|0.00846|0.00855|0.00814|0.00808|0.00809|0.00832|0.00766|0.0081|0.00732|0.32785|1.98949|1.67492|2.00351|4|6|5|4|4|5|5|7|8|7|6|6|9|15|15|14|11|7|7|6|5|4|4|2|0.00242|0.00254|0.00222|0.00172|0.00189|0.00226|0.00222|0.00339|0.00377|0.00353|0.00338|0.0031|0.00392|0.00633|0.00501|0.00518|0.00415|0.00354|0.00309|0.00314|0.00249|0.00197|0.00225|0.00247|-0.00246|-0.0025|-0.00237|-0.00157|-0.00217|-0.00202|-0.0024|-0.00368|-0.00365|-0.00369|-0.00328|-0.00305|-0.00373|-0.00554|-0.00483|-0.00517|-0.00428|-0.00351|-0.00325|-0.00326|-0.00291|-0.00214|-0.0024|-0.00237|317|346|331|320|290|326|331|354|354|344|349|337|355|359|359|359|355|355|346|336|314|253|252|201|||||||||||||||||||||||||
2024-12-06 21:53:10|CS.D.NZDUSD.MINI.IP|3602|2024-12-06 11:19:00|2024-12-06 21:53:00|5831.7|8.5|0.0359|2024-12-05|0.03059|20|0.076844|13|-0.040956|13|2024-12-05|0.0432|0.0343|0.03341|0.0316|0.03167|0.03195|0.03067|0.03585|0.03739|0.03677|0.03082|0.03076|0.03518|0.03421|0.03304|0.03423|0.03237|0.03282|0.03217|0.03114|0.03059|0.04543|1.40019|0.05047|6|8|6|4|4|6|5|6|7|5|5|5|6|11|10|9|9|6|6|6|4|4|2|3|0.00622|0.00602|0.0049|0.00358|0.00336|0.00418|0.00371|0.00484|0.00549|0.00435|0.00383|0.00402|0.00496|0.00807|0.00775|0.00607|0.00549|0.00503|0.00453|0.00475|0.00354|0.00312|0.00346|0.00504|-0.00609|-0.00579|-0.00476|-0.00304|-0.00346|-0.00422|-0.00386|-0.00464|-0.00626|-0.00438|-0.0036|-0.00355|-0.00521|-0.00761|-0.00598|-0.00648|-0.00492|-0.00425|-0.00486|-0.00417|-0.0036|-0.00405|-0.00265|-0.00433|337|354|345|315|290|336|342|354|351|339|335|337|350|357|360|358|358|351|345|350|321|275|230|235|||||||||||||||||||||||||
2024-12-06 21:53:12|CS.D.USDCAD.MINI.IP|3540|2024-12-06 11:19:00|2024-12-06 21:53:00|14155.2|10|0.01222|2024-12-05|0.00951|12|0.032751|13|-0.057644|13|2024-12-05|0.01483|0.0136|0.01467|0.01136|0.01281|0.01427|0.01332|0.01262|0.0122|0.01165|0.01278|0.01113|0.00951|0.01173|0.0101|0.00965|0.01029|0.01071|0.0104|0.0106|0.01074|0.01732|0.05886|0.01736|4|4|4|3|2|3|4|4|5|4|4|4|5|11|13|12|8|6|5|6|4|3|2|3|0.00224|0.00215|0.0018|0.0021|0.00173|0.00155|0.00181|0.00215|0.00257|0.00245|0.00204|0.00273|0.0028|0.00402|0.00465|0.00399|0.00334|0.00315|0.00309|0.00269|0.00273|0.00222|0.00214|0.00261|-0.00207|-0.00196|-0.00173|-0.00166|-0.00142|-0.00177|-0.00164|-0.00237|-0.00243|-0.00233|-0.00256|-0.00261|-0.00263|-0.00477|-0.00414|-0.0042|-0.00337|-0.00299|-0.00329|-0.00344|-0.00255|-0.00236|-0.00329|-0.00268|311|327|315|244|239|276|311|343|347|322|309|281|346|353|359|358|346|343|327|320|280|220|95|192|||||||||||||||||||||||||
2024-12-06 21:53:14|CS.D.USDCHF.MINI.IP|3557|2024-12-06 11:19:10|2024-12-06 21:53:00|8784.8|9.4|0.01838|2024-12-05|0.01701|11|0.06583|13|-0.069186|13|2024-12-05|0.02616|0.02195|0.02385|0.01827|0.01976|0.02164|0.02542|0.02223|0.0184|0.01829|0.02108|0.01701|0.0173|0.0214|0.01749|0.01798|0.01769|0.0214|0.01735|0.0229|0.01933|0.41359|0.074|0.02398|4|5|4|3|3|4|4|5|7|6|4|4|6|13|12|11|9|7|5|6|5|4|4|2|0.00289|0.00308|0.00262|0.0025|0.0021|0.00255|0.00265|0.00332|0.00413|0.00392|0.00364|0.00254|0.00335|0.00664|0.00561|0.00597|0.00471|0.00386|0.00322|0.0032|0.0029|0.00276|0.00286|0.00266|-0.00269|-0.00261|-0.00307|-0.00262|-0.00219|-0.00268|-0.00269|-0.00329|-0.00408|-0.00354|-0.00389|-0.00259|-0.00348|-0.00677|-0.00638|-0.00554|-0.00507|-0.00349|-0.00274|-0.00381|-0.00249|-0.0026|-0.00374|-0.00215|309|327|315|282|259|288|320|343|349|344|328|314|346|359|360|356|358|348|337|339|314|260|148|226|||||||||||||||||||||||||
2024-12-06 21:53:16|CS.D.USDCNH.MINI.IP|3783|2024-12-06 11:19:10|2024-12-06 21:53:10|72829.4|15.7|0.00997|2024-12-05|0.00824|4|0.019495|2|-0.024344|13|2024-12-05|0.01649|0.01221|0.00842|0.00827|0.00824|0.00964|0.00852|0.00838|0.00862|0.00836|0.0083|0.00873|0.00848|0.00915|0.00874|0.00826|0.00867|0.00826|0.00826|0.00826|0.00826|0.01476|6.74569|0.01652|8|18|18|13|9|15|17|16|17|13|11|12|15|20|20|19|16|11|10|11|8|5|3|4|0.00104|0.00245|0.00173|0.00151|0.00093|0.00145|0.00181|0.00183|0.00209|0.00183|0.00138|0.00117|0.00163|0.00239|0.00223|0.00175|0.00161|0.00103|0.0009|0.0009|0.00073|0.00078|0.00288|0.00054|-0.00115|-0.00244|-0.00204|-0.00136|-0.00085|-0.00173|-0.00215|-0.00217|-0.00236|-0.00173|-0.00137|-0.00131|-0.00161|-0.00231|-0.00235|-0.00179|-0.00172|-0.00095|-0.00084|-0.00094|-0.00074|-0.00096|-0.00309|-0.00054|356|360|360|360|355|360|360|360|359|360|359|358|360|360|360|360|360|359|356|360|357|296|164|332|||||||||||||||||||||||||
2024-12-06 21:53:18|CS.D.USDDKK.MINI.IP|3755|2024-12-06 11:19:10|2024-12-06 21:53:10|70555|15.6|0.0225|2024-12-05|0.02125|18|0.045581|13|-0.090943|13|2024-12-05|0.0282|0.0282|0.02819|0.02817|0.02773|0.02815|0.02678|0.02452|0.02136|0.02261|0.02157|0.02136|0.02134|0.02286|0.02232|0.02135|0.02181|0.02181|0.02125|0.02189|0.02338|0.02967|1.24126|0.0297|8|9|9|6|5|7|8|14|18|15|14|13|15|24|24|22|18|14|12|12|8|5|6|5|0.00236|0.00224|0.00181|0.00173|0.0017|0.0018|0.00229|0.00399|0.00442|0.00397|0.00367|0.00303|0.00386|0.00694|0.00599|0.00526|0.00474|0.00379|0.00342|0.0028|0.00242|0.00157|0.0013|0.00136|-0.00233|-0.00215|-0.00236|-0.00176|-0.00157|-0.00205|-0.00251|-0.00425|-0.00453|-0.00388|-0.00325|-0.00325|-0.00366|-0.00829|-0.00706|-0.00563|-0.00479|-0.00379|-0.00318|-0.00311|-0.00245|-0.00151|-0.00164|-0.00116|359|359|356|346|333|346|359|360|360|360|360|359|360|360|360|360|360|360|359|360|354|332|341|331|||||||||||||||||||||||||
2024-12-06 21:53:21|CS.D.USDHUF.MINI.IP|3769|2024-12-06 11:19:10|2024-12-06 21:53:10|39152.6|15.1|0.05856|2024-12-05|0.05105|9|0.095554|16|-0.10513|7|2024-12-05|0.30537|0.20218|0.18368|0.15954|0.43307|0.16623|0.15348|0.06141|0.05107|0.05105|0.05105|0.05111|0.05157|0.05416|0.05203|0.05126|0.05313|0.06005|0.06123|0.05125|0.05214|0.08694|0.30854|0.30813|9|18|20|13|13|13|14|14|14|12|12|12|14|21|23|19|20|15|12|12|12|7|4|6|0.00448|0.00645|0.00606|0.00387|0.00432|0.00479|0.00461|0.00615|0.00594|0.0057|0.00503|0.00546|0.00522|0.00908|0.00957|0.00822|0.00919|0.00591|0.00583|0.0039|0.00448|0.00407|0.00366|0.00399|-0.00362|-0.00796|-0.00705|-0.00516|-0.00585|-0.00592|-0.0049|-0.00695|-0.0059|-0.00501|-0.00523|-0.00604|-0.00533|-0.01104|-0.01032|-0.00761|-0.00912|-0.00557|-0.00506|-0.00457|-0.00385|-0.0045|-0.00361|-0.00468|354|360|360|356|359|357|357|360|359|357|359|360|360|360|360|359|360|360|359|360|360|340|276|344|||||||||||||||||||||||||
2024-12-06 21:53:23|CS.D.USDJPY.MINI.IP|3724|2024-12-06 11:19:10|2024-12-06 21:53:20|15001|14.4|0.08778|2024-12-05|0.0057|18|0.068581|1|-0.073986|5|2024-12-05|0.28774|0.28723|0.00829|0.87758|1.7571|0.00724|0.00931|0.00704|0.28563|0.00784|0.00799|0.00665|0.00684|0.00682|0.00679|0.00777|0.00843|0.28606|0.0057|0.00636|0.29628|2.79895|0.04666|5.12632|14|15|11|7|7|12|13|12|14|11|9|9|12|21|19|19|15|11|7|9|7|7|3|5|0.00589|0.00694|0.00511|0.0039|0.00357|0.00674|0.00688|0.00517|0.00566|0.00419|0.00376|0.00347|0.00518|0.00925|0.00647|0.00679|0.00499|0.0038|0.00346|0.00345|0.00285|0.00251|0.00422|0.00454|-0.00758|-0.00694|-0.00517|-0.00402|-0.00301|-0.00752|-0.00674|-0.00575|-0.00532|-0.00419|-0.00393|-0.00386|-0.00458|-0.00837|-0.00672|-0.00644|-0.00563|-0.00428|-0.00308|-0.00427|-0.00245|-0.00201|-0.00486|-0.00432|360|359|353|345|343|348|359|359|360|357|359|359|359|360|360|360|360|358|354|355|346|323|116|313|||||||||||||||||||||||||
2024-12-06 21:53:25|CS.D.USDKRW.MINI.IP|2438|2024-12-06 11:19:10|2024-12-06 21:53:10|142216.4|5.7|0.14809|2024-12-05|0.07071|4|0.141085|8|-0.117375|8|2024-12-05||0.10615|0.14137|0.1181|0.07071|0.08949|0.14157|0.14214|0.16479|0.14147|0.1413|0.14167|0.1412|0.14733|0.14163|0.14157|0.14154|0.14296|0.1417|0.14135|0.16528|0.17223||||9|7|7|5|7|6|3|5|6|4|3|4|7|6|6|6|5|6|8|4|1||||0.00733|0.00461|0.00315|0.0027|0.00305|0.00322|0.00448|0.01548|0.00407|0.00264|0.00375|0.00354|0.00573|0.00517|0.00401|0.00364|0.00363|0.00242|0.00274|0.00314|0.00014||||-0.00825|-0.00377|-0.0035|-0.00219|-0.00392|-0.00303|-0.00558|-0.01555|-0.00337|-0.00252|-0.00364|-0.00426|-0.00589|-0.00552|-0.00425|-0.00376|-0.00357|-0.00216|-0.0029|-0.00402|-0.00442|||344|345|336|289|340|282|233|307|278|261|230|277|334|315|325|313|296|309|309|127|7|||||||||||||||||||||||||
2024-12-06 21:53:26|CS.D.USDMXN.MINI.IP|3747|2024-12-06 11:19:20|2024-12-06 21:53:20|201769.1|16.6|0.03615|2024-12-05|0.03056|20|0.11707|13|-0.09965|15|2024-12-05|2.01551|0.04434|0.04436|0.04436|0.04434|0.04435|0.04436|0.0444|0.04441|0.04441|0.04443|0.04442|0.0416|0.04314|0.03791|0.03348|0.03063|0.03242|0.03294|0.03448|0.03056|0.04071|0.95151|1.64386|3|4|3|2|2|4|7|14|17|14|14|15|18|24|21|20|14|16|17|17|12|7|3|2|0.00621|0.00238|0.00219|0.00284|0.00188|0.0022|0.00274|0.00319|0.00474|0.00347|0.00418|0.00294|0.00547|0.00881|0.00782|0.00754|0.00522|0.00527|0.00448|0.00503|0.0041|0.00312|0.00993|0.0105|-0.00544|-0.00244|-0.0026|-0.00278|-0.00147|-0.00241|-0.00296|-0.00335|-0.00348|-0.00341|-0.0036|-0.00285|-0.00565|-0.00879|-0.00825|-0.00816|-0.00468|-0.00606|-0.00513|-0.0044|-0.00332|-0.00375|-0.00704|-0.01061|256|302|266|238|238|281|301|359|360|354|359|356|359|359|359|360|356|358|360|358|354|313|125|258|||||||||||||||||||||||||
2024-12-06 21:53:28|CS.D.USDNOK.MINI.IP|3794|2024-12-06 11:19:10|2024-12-06 21:53:20|111561.5|27.5|0.02964|2024-12-05|0.02268|14|0.099203|0|-0.121685|13|2024-12-05|0.08777|0.04544|0.04528|0.04527|0.04528|0.04529|0.04531|0.03478|0.02586|0.02345|0.02269|0.02664|0.02447|0.0257|0.02268|0.02376|0.02281|0.0277|0.03447|0.03145|0.0448|0.05741|0.1813|0.137|39|27|21|27|18|19|19|16|20|18|15|16|17|31|31|28|25|24|33|24|15|7|4|17|0.02505|0.00419|0.0029|0.00331|0.00265|0.00239|0.00367|0.00694|0.00687|0.00547|0.00443|0.00447|0.00501|0.00944|0.00818|0.00737|0.00544|0.00494|0.00681|0.00588|0.00354|0.0048|0.00621|0.00844|-0.02511|-0.00386|-0.00341|-0.00353|-0.00243|-0.00268|-0.00339|-0.00681|-0.00597|-0.00479|-0.00463|-0.00413|-0.0053|-0.01207|-0.00749|-0.00641|-0.00583|-0.00548|-0.00629|-0.00671|-0.00278|-0.00425|-0.00651|-0.00798|360|360|360|359|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|343|239|348|||||||||||||||0|0|||||||||
2024-12-06 21:53:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:53:31|CS.D.USDSEK.MINI.IP|3800|2024-12-06 11:19:10|2024-12-06 21:53:20|109263|24.6|0.03363|2024-12-05|0.02292|8|0.056158|13|-0.083158|13|2024-12-05|0.09881|0.06255|0.07443|0.08288|0.35091|0.35088|0.06581|0.0372|0.02292|0.02307|0.02657|0.02293|0.02305|0.03045|0.02345|0.02432|0.0353|0.04176|0.03115|0.03975|0.03207|0.35386|0.10692|0.10693|12|30|30|28|12|19|30|14|17|14|11|11|15|31|29|27|27|22|39|36|18|16|2|16|0.00325|0.00573|0.00462|0.00509|0.00563|0.00447|0.00542|0.00561|0.00577|0.00489|0.00365|0.00391|0.00499|0.00961|0.0075|0.00737|0.00661|0.00506|0.006|0.00447|0.00376|0.00282||0.00165|-0.00343|-0.00494|-0.00472|-0.00479|-0.00468|-0.00525|-0.00616|-0.00546|-0.00536|-0.00453|-0.00433|-0.00385|-0.0051|-0.0102|-0.00844|-0.0066|-0.00691|-0.00583|-0.00543|-0.00529|-0.00354|-0.00286|-0.01853|-0.00185|359|360|360|359|350|359|360|360|360|359|359|360|360|360|360|360|360|360|360|359|357|346|2|355|||||||||||||||||||||||||
2024-12-06 21:53:32|CS.D.USDSGD.MINI.IP|3682|2024-12-06 11:19:20|2024-12-06 21:53:10|13417.1|10.6|0.02087|2024-12-05|0.0179|3|0.062748|22|-0.045564|22|2024-12-05|0.02067|0.02057|0.02085|0.0179|0.01889|0.01961|0.01973|0.02008|0.02089|0.02057|0.02075|0.02083|0.02073|0.02166|0.02069|0.02063|0.01927|0.02075|0.02032|0.02046|0.02092|1.60344|0.11948|5.67679|5|9|8|6|5|8|7|9|11|7|6|6|9|14|12|12|11|8|8|8|7|5|7|5|0.00204|0.0031|0.00283|0.002|0.00194|0.00234|0.00255|0.00284|0.0037|0.0027|0.002|0.00203|0.00306|0.00445|0.00344|0.00325|0.0031|0.00229|0.00236|0.00225|0.00189|0.00214|0.00736|0.00203|-0.00235|-0.00288|-0.00332|-0.00212|-0.00164|-0.00294|-0.00262|-0.00334|-0.00384|-0.00288|-0.0022|-0.00211|-0.00278|-0.00471|-0.00373|-0.00304|-0.00339|-0.00236|-0.00251|-0.0026|-0.00167|-0.00181|-0.00833|-0.00223|325|359|357|351|327|352|352|356|360|351|353|352|358|360|360|359|360|358|358|353|352|317|303|319|||||||||||||||||||||||||
2024-12-06 21:53:34|CS.D.USDZAR.MINI.IP|3737|2024-12-06 11:19:10|2024-12-06 21:53:30|180220.9|9.6|0.05378|2024-12-05|0.04955|1|0.069244|7|-0.083313|6|2024-12-05|0.50725|0.04955|0.04956|0.04957|0.05072|0.05099|0.0519|0.05028|0.04981|0.04981|0.05003|0.04987|0.04991|0.0515|0.04993|0.04989|0.04991|0.05032|0.05|0.05008|0.04997|0.05923|0.19|0.15002|2|6|5|3|4|6|6|9|11|9|5|7|11|19|18|18|14|10|8|8|6|4|1|2|0.00851|0.00323|0.00355|0.0021|0.00312|0.00312|0.00358|0.0054|0.00468|0.00377|0.00275|0.00377|0.00505|0.00726|0.00607|0.00554|0.00443|0.00409|0.00351|0.00359|0.00253|0.00287||0.01049|-0.0094|-0.0035|-0.00338|-0.0023|-0.00312|-0.00376|-0.00341|-0.00562|-0.00466|-0.00395|-0.00258|-0.0035|-0.00506|-0.00742|-0.00667|-0.00569|-0.00438|-0.00402|-0.00379|-0.00364|-0.00312|-0.00415||-0.00525|228|334|325|298|247|328|319|349|356|349|308|317|360|360|360|358|356|354|345|331|326|256|3|172|||||||||||||||||||||||||
2024-12-06 21:53:35|CS.D.ALUMINIUM.MINI.IP|1637|2024-12-06 11:19:20|2024-12-06 18:58:40|2598|3.2|0.23183|2024-12-05|0.22713|8|0.121221|8|-0.113615|13|2024-12-05||0.22779|0.22833|0.23139|0.22826|0.23245|0.23016|0.22958|0.22713|0.22766|0.22769|0.22772|0.22784|0.22769|0.22736|0.2275|0.22758|0.22757|0.23434|||||||2|2|2|2|4|3|2|2|2|2|2|2|4|3|2|3|2|2|||||||0.01389|0.01351|0.0157|0.01141|0.01687|0.01397|0.0199|0.01907|0.01284|0.01501|0.01307|0.01469|0.01647|0.01447|0.01255|0.01615|0.01422|0.02277|||||||-0.0151|-0.01566|-0.01198|-0.01633|-0.01558|-0.01427|-0.0179|-0.01657|-0.01817|-0.01536|-0.01509|-0.01535|-0.02268|-0.01516|-0.01262|-0.01837|-0.02068|-0.01315||||||182|171|139|69|188|253|174|202|175|155|155|172|279|252|234|198|121|51|||||||||||||||||||||||||
2024-12-06 21:53:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:53:36|CC.D.W.UME.IP|1776|2024-12-06 11:20:00|2024-12-06 19:19:50|556.8|13.7|0.06783|2024-12-05|0.10725|19|0.090744|14|-0.126812|14|2024-12-05||0.10965|0.10942|0.10937|0.10929|0.10928|0.1089|0.10889|0.10888|0.10877|0.10857|0.10855|0.10844|0.10863|0.10843|0.1083|0.10795|0.10775|0.1075|0.10725||||||5|3|5|2|4|10|5|4|12|9|12|4|10|32|14|14|14|26|49||||||0.02972|0.01823|0.01823|0.01822|0.01821|0.02541|0.02539|0.02723|0.03324|0.02631|0.02713|0.02065|0.03364|0.03808|0.02626|0.03262|0.03016|0.02508|0.03179||||||-0.03197|-0.03125|-0.01823|-0.01821|-0.03643|-0.02418|-0.02541|-0.02177|-0.02415|-0.02353|-0.02467|-0.02169|-0.02962|-0.04519|-0.02952|-0.02815|-0.02935|-0.028|-0.03351|||||61|32|33|9|13|29|40|40|41|64|70|67|77|122|216|174|95|94|70|||||||||||||||||||||||||
2024-12-06 21:53:36|CC.D.KC.UME.IP|2293|2024-12-06 11:19:20|2024-12-06 18:30:00|32954.5|7.4|0.06918|2024-12-05|0.0636|18|0.299651|9|-0.220067|9|2024-12-05||||||||||0.09464|0.07115|0.07704|0.08957|0.0729|0.07098|0.06651|0.06686|0.06488|0.0636|||||||||||||||8|1|3|5|6|6|6|5|8|7|||||||||||||||0.04454|0.01958|0.0257|0.03159|0.0292|0.02905|0.02684|0.02274|0.02277|0.01978|||||||||||||||-0.04404|-0.01597|-0.02093|-0.0334|-0.0366|-0.02965|-0.01965|-0.022|-0.02047|-0.01563||||||227|186|227|290|308|304|285|272|262|130|||||||||||||||||||||||||
2024-12-06 21:53:37|CS.D.COPPER.MINI.IP|2430|2024-12-06 11:19:20|2024-12-06 18:58:50|9079.1|8.2|0.11047|2024-12-05|0.10951|8|0.060522|1|-0.086875|1|2024-12-05||0.11172|0.11021|0.11432|0.11024|0.11362|0.11193|0.11146|0.10951|0.10981|0.10999|0.11014|0.11013|0.11021|0.11015|0.11027|0.11024|0.11029|0.11521|||||||8|7|6|3|7|8|5|6|6|5|4|5|12|10|9|6|4|3|||||||0.00807|0.00819|0.00754|0.00543|0.00885|0.00955|0.01014|0.00932|0.00844|0.00855|0.00775|0.00872|0.01123|0.01195|0.01002|0.00842|0.00737|0.0074|||||||-0.00813|-0.0083|-0.00757|-0.00575|-0.008|-0.00857|-0.00771|-0.00923|-0.01101|-0.00898|-0.00769|-0.00818|-0.01257|-0.0105|-0.00997|-0.00799|-0.00738|-0.00803||||||341|351|294|214|322|359|332|345|343|334|320|340|359|360|353|341|299|188|||||||||||||||||||||||||
2024-12-06 21:53:38|CC.D.C.UME.IP|2001|2024-12-06 11:19:40|2024-12-06 19:19:50||47.3|0.0258|2024-12-05|0.13777|19|0.069703|14|-0.069784|1|2024-12-05||0.13985|0.13993|0.13992||0.13976|0.13966|0.13971|0.13958|0.13953|0.13941|0.1395|0.13958|0.13946|0.13904|0.13887|0.1383|0.13816|0.138|0.13777||||||77|5|11||37|22|74|76|28|74|27|35|26|83|133|89|70|113|146||||||0.03106||0.02332|||||0.03492||0.04651|0.02324|0.02327|0.03197|0.05215|0.04013|0.04037|0.03456|0.05368|0.03937||||||-0.03328|-0.04663|-0.02332|||-0.04652||-0.04649||-0.02326|-0.04649|-0.02327|-0.03195|-0.04844|-0.05089|-0.05025|-0.04831|-0.03942|-0.03671|||||28|5|14|2|4|7|10|10|12|26|18|43|62|49|55|34|25|27|||||||||||||||||||||||||
2024-12-06 21:53:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:53:40|CS.D.CFEGOLD.CFE.IP|3771|2024-12-06 11:19:30|2024-12-06 21:53:30|2633.35|20.1|0.01277|2024-12-05|0.01162|21|0.106901|13|-0.068215|15|2024-12-05|0.01712|0.01521|0.01507|0.01537|0.01576|0.01405|0.0147|0.0132|0.01277|0.01383|0.01385|0.01364|0.0144|0.01346|0.01207|0.01205|0.01208|0.01327|0.01309|0.01272|0.01187|0.01162||0.01569|6|16|12|9|6|13|14|12|12|12|11|10|14|26|25|31|22|21|17|16|14|6||4|0.0036|0.00562|0.00522|0.00451|0.00342|0.00594|0.00606|0.00569|0.0059|0.00557|0.00512|0.00532|0.00576|0.00932|0.00912|0.0105|0.00724|0.00856|0.00668|0.00432|0.00464|0.00256||0.00329|-0.00344|-0.00586|-0.00508|-0.00463|-0.0036|-0.00478|-0.00625|-0.00547|-0.00596|-0.00585|-0.00458|-0.00489|-0.00579|-0.00982|-0.00939|-0.0119|-0.00855|-0.00997|-0.00674|-0.00588|-0.0044|-0.00251||-0.0034|348|360|358|346|351|360|360|359|360|359|359|355|360|360|360|360|360|360|360|360|360|314|306|||||||||||||||||||||||||
2024-12-06 21:53:41|CC.D.HO.UME.IP|3520|2024-12-06 11:19:30|2024-12-06 21:53:30|21296|7|0.09185|2024-12-05|0.09161|14|0.209751|11|-0.227949|11|2024-12-05|0.09231|0.09239|0.0925|0.09259|0.09258|0.09265|0.09268|0.09256|0.0925|0.09243|0.09244|0.09258|0.09263|0.0923|0.09161|0.09198|0.09232|0.09258|0.09267|0.09257|0.09256|0.09265||0.0927|1|1|0|1|1|0|1|1|1|1|2|2|3|7|12|9|6|7|9|9|2|1||1|0.00974|0.00958|0.00697|0.00905|0.00833|0.00645|0.00984|0.01109|0.014|0.01364|0.01339|0.02084|0.02424|0.02269|0.02565|0.02141|0.02434|0.01416|0.01569|0.01363|0.00709|0.00829||0.01025|-0.00977|-0.0086|-0.00992|-0.00722|-0.00707|-0.00643|-0.0077|-0.01243|-0.01168|-0.01258|-0.01429|-0.02561|-0.01874|-0.01762|-0.02274|-0.02151|-0.01907|-0.0154|-0.01151|-0.01368|-0.00871|-0.00796||-0.01251|71|267|224|193|133|186|230|298|326|330|340|334|357|356|359|357|349|349|348|335|245|190|96|||||||||||||||||||||||||
2024-12-06 21:53:42|CC.D.HG.UME.IP|3062|2024-12-06 11:19:30|2024-12-06 21:53:00||7.6|0.04223|2024-12-05|0.04729|8|0.071645|13|-0.112621|13|2024-12-05|0.04759|0.04763|0.04767|0.04767|0.04768|0.04765|0.0476|0.04746|0.04729|0.04743|0.04754|0.04765|0.04761|0.04769|0.04771|0.04773|0.0477|0.04772|0.04774|0.04763|0.0476|0.04761||0.04763|2|2|1|1|2|2|2|4|4|5|4|3|5|11|11|6|5|8|4|3|3|2||2|0.00526|0.00672|0.0069|0.00693|0.00463|0.00746|0.00803|0.00958|0.00807|0.00798|0.00737|0.00649|0.00758|0.01274|0.01233|0.01091|0.00818|0.00653|0.00643|0.00406|0.00441|0.00478||0.0056|-0.00389|-0.00758|-0.00711|-0.00603|-0.00602|-0.00763|-0.00815|-0.00701|-0.00846|-0.009|-0.00738|-0.00706|-0.00697|-0.0134|-0.00996|-0.00942|-0.00771|-0.00681|-0.00595|-0.0051|-0.00496|-0.00302||-0.00533|138|334|323|264|147|299|348|319|320|307|302|294|301|345|347|322|294|288|202|149|165|84|91|||||||||||||||||||||||||
2024-12-06 21:53:43|CC.D.IRON.UME.IP|713|2024-12-06 13:00:00|2024-12-06 14:59:50|780.2|84.8|0.20133|2024-12-05|0.56647|1|0.12773|6|-0.216837|13|2024-12-05||0.56647|0.57186|0.575||0.57322|0.57452|||||||0.5798|0.58166|0.58222||||||||||141|256|287||181|169|||||||314|116|0||||||||||0.04033|0.03791|0.03631||0.04049|0.03674|||||||0.03554|0.03602|||||||||||-0.04266|-0.04091|-0.03254||-0.04119|-0.03313|||||||-0.04231|-0.0303||||||||||189|183|111|74|180|224|124|1|||||||||||||||||||||||||
2024-12-06 21:53:44|CS.D.LEAD.MINI.IP|1155|2024-12-06 11:19:50|2024-12-06 18:59:00|2058.3|2.5|0.29004|2024-12-05|0.28647|16|0.090926|8|-0.090957|11|2024-12-05||0.28796|0.28828|0.28803|0.28796|0.28821|0.28806|0.28786|0.28675|0.28657|0.28722|0.2874|0.28708|0.28697|0.28671|0.2865|0.28647|0.28678|0.32091|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|1|||||||0.01308|0.01153|0.01289|0.00891|0.01316|0.00925|0.01439|0.02057|0.01513|0.01401|0.01597|0.01718|0.01608|0.01454|0.01513|0.01678|0.01339|0.02033|||||||-0.01084|-0.01667|-0.01287|-0.01056|-0.01394|-0.01156|-0.01049|-0.01368|-0.02465|-0.01915|-0.02433|-0.02113|-0.0185|-0.01433|-0.01467|-0.02108|-0.01774|-0.01052||||||135|159|98|34|105|121|66|118|149|116|114|133|180|180|116|118|59|36|||||||||||||||||||||||||
2024-12-06 21:53:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:53:48|CC.D.LC.UME.IP|1486|2024-12-06 14:30:00|2024-12-06 19:04:50|18619.6|9.4|0.05385|2024-12-05|0.0638|14|0.093112|14|-0.262682|14|2024-12-05|||||||||||||||0.0638|0.06383|0.06405|0.06425|0.06435|0.06439|||||||||||||||||||18|11|9|12|10|27|||||||||||||||||||0.01216|0.01275|0.01064|0.00915|0.00811|0.00406|||||||||||||||||||-0.01831|-0.01271|-0.00972|-0.01038|-0.00622|-0.00821|||||174|329|316|307|233|26|||||||||||||||||||||||||
2024-12-06 21:53:49|EN.D.LGO.FWM1.IP|2667|2024-12-06 11:19:30|2024-12-06 21:53:30|646|12.4|0.13651|2024-12-05|0.15069|14|0.213545|22|-0.27248|11|2024-12-05||0.1516|0.15184|0.152|0.15201|0.15212|0.15215|0.1519|0.1517|0.15157|0.15159|0.15183|0.15182|0.1515|0.15069|0.15108|0.15166|0.15202|0.15226|0.15204|0.15202|0.15222|0.39872|||0|1|0|2|1|2|2|5|7|7|7|3|3|10|5|11|10|9|6|0|1|0|||0.02154|0.01847|0.02483|0.02|0.02499|0.02167|0.01959|0.02543|0.0219|0.02186|0.0332|0.03211|0.02713|0.02976|0.02637|0.02649|0.02268|0.02385|0.02247|0.02172|0.02284|0.05229|||-0.02243|-0.02024|-0.01672|-0.0152|-0.01847|-0.02226|-0.02863|-0.0276|-0.0234|-0.02444|-0.04117|-0.02772|-0.02547|-0.03013|-0.02869|-0.02853|-0.02476|-0.02418|-0.02365|-0.02343|-0.0197|-0.06597||165|130|118|67|104|154|172|198|233|245|253|323|309|333|316|298|246|253|214|106|87|26|||||||||||||||||||||||||
2024-12-06 21:53:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:53:51|CS.D.CFDSILVER.CFM.IP|3519|2024-12-06 11:19:50|2024-12-06 21:53:20|3096.4|12.2|0.06564|2024-12-05|0.06378|10|0.147275|13|-0.143729|14|2024-12-05|0.0673|0.06475|0.06588|0.06486|0.06403|0.06393|0.06506|0.06399|0.06402|0.06406|0.06378|0.06383|0.06389|0.06433|0.064|0.06425|0.06412|0.06433|0.06437|0.06414|0.06394|1.01654||0.06451|4|10|9|7|4|7|10|6|6|6|5|5|6|15|16|18|12|12|7|5|5|3||3|0.01017|0.01463|0.01202|0.01227|0.00735|0.01061|0.01282|0.01101|0.01106|0.01068|0.00938|0.00918|0.01007|0.02081|0.02053|0.0217|0.01393|0.01417|0.0129|0.00939|0.00972|0.00906||0.00742|-0.00811|-0.01564|-0.0133|-0.01076|-0.00768|-0.01028|-0.01346|-0.01073|-0.01051|-0.0099|-0.01061|-0.0084|-0.01071|-0.02083|-0.02097|-0.0226|-0.01399|-0.01564|-0.01243|-0.00952|-0.00808|-0.00773||-0.0075|281|356|346|325|253|328|359|333|332|340|313|320|336|359|358|360|354|356|326|323|281|210|223|||||||||||||||||||||||||
2024-12-06 21:53:52|CC.D.NG.UME.IP|3314|2024-12-06 11:19:40|2024-12-06 21:53:40|3038|22.5|0.07078|2024-12-05|0.09767|16|0.330797|18|-0.554649|15|2024-12-05|0.09947|0.09935|0.09928|0.09954|0.09951|0.09924|0.09881|0.0987|0.09843|0.09808|0.09837|0.09893|0.0988|0.09804|0.09806|0.09775|0.09767|0.09899|0.09921|0.09887|0.09915|0.09881||0.10128|5|5|4|6|3|10|9|6|8|7|7|6|12|31|35|42|35|33|27|36|8|8||4|0.03647|0.04966|0.03312|0.03623|0.03983|0.07487|0.05719|0.03887|0.03709|0.04089|0.03766|0.0456|0.05422|0.06481|0.05639|0.06116|0.05414|0.05554|0.05445|0.0456|0.03306|0.05933||0.04119|-0.03316|-0.03976|-0.04474|-0.06081|-0.04145|-0.05124|-0.05291|-0.04737|-0.0369|-0.03423|-0.03542|-0.04122|-0.05986|-0.05891|-0.05178|-0.0635|-0.05184|-0.04979|-0.04963|-0.04416|-0.03488|-0.03291||-0.03293|94|77|65|52|51|95|142|113|140|116|137|136|263|321|312|303|310|298|280|196|104|84|41|||||||||||||||||||||||||
2024-12-06 21:53:53|CC.D.CC.UME.IP|2096|2024-12-06 11:19:40|2024-12-06 18:29:50|9778.3|2.6|0.20247|2024-12-05|0.10498|16|0.596642|10|-0.384513|9|2024-12-05||||||||||0.12393|0.12465|0.87082|0.1198|0.42199|0.10823|0.71904|0.10498|0.10588|0.1143|||||||||||||||2|2|2|2|2|4|3|5|1|1|||||||||||||||0.05034|0.03771|0.02907|0.03694|0.03785|0.03097|0.02798|0.03766|0.02557|0.04052|||||||||||||||-0.03533|-0.03363|-0.02946|-0.03638|-0.04098|-0.03893|-0.03585|-0.04372|-0.02709|-0.04312||||||72|274|265|314|325|318|322|343|238|114|||||||||||||||||||||||||
2024-12-06 21:53:54|CS.D.NICKEL.MINI.IP|385|2024-12-06 11:24:10|2024-12-06 18:56:00|15971|1.1|0.37411|2024-12-05|0.37588|8|0.119212|8|-0.169035|13|2024-12-05|||||||||0.37588|0.37593|0.3763|0.37617|0.37613|0.37735|0.37768|0.37734|0.3762|0.37656|0.37662||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.11921|0.0125||||0.04302|0.06924||0.09092||||||||||||||||-0.0423|-0.06255||||-0.05387||-0.06291|-0.04598|-0.03138|||||||63|56|24|21|38|98|66|61|57|25|12|||||||||||||||||||||||||
2024-12-06 21:53:55|CC.D.RB.UME.IP|3449|2024-12-06 11:19:40|2024-12-06 21:53:50||7.7|0.10274|2024-12-05|0.10283|14|0.181903|11|-0.238095|11|2024-12-05|0.12543|0.11197|0.10683|0.1088|0.11062|0.12301|0.11227|0.11793|0.10478|0.10316|0.10622|0.11302|0.11217|0.10437|0.10283|0.1029|0.10347|0.10349|0.10343|0.10325|0.10313|0.1032||0.15501|1|0|0|0|0|0|0|0|1|2|1|1|1|4|7|6|6|5|6|12|1|1||1|0.00897|0.02187|0.01598|0.01319|0.01786|0.02415|0.02685|0.02555|0.01482|0.01525|0.01832|0.02411|0.0305|0.02097|0.02575|0.02099|0.02163|0.01556|0.01526|0.013|0.00845|0.00897||0.02037|-0.02376|-0.01614|-0.0119|-0.01112|-0.00795|-0.01852|-0.01234|-0.02039|-0.01473|-0.01361|-0.01518|-0.03034|-0.02362|-0.01914|-0.02344|-0.02037|-0.02055|-0.01611|-0.01328|-0.01442|-0.00812|-0.00871||-0.01782|88|307|264|247|183|237|280|317|328|332|335|338|357|350|358|358|355|346|341|337|260|214|80|||||||||||||||||||||||||
2024-12-06 21:53:55|CC.D.CT.UME.IP|2053|2024-12-06 11:20:00|2024-12-06 19:20:00|7027.7|6|0.18177|2024-12-05|0.20849|10|0.107716|13|-0.091177|16|2024-12-05|||0.21001|0.20977|0.2098|0.20979|0.2097|0.20965|0.20918|0.20864|0.20849|0.20866|0.20879|0.20951|0.20964|0.2101|0.21017|0.21041|0.21041|0.21041|||||||1|1|1|1|0|0|2|5|2|2|2|5|7|5|5|4|4|15|||||||0.01745|0.00971|0.00804|0.01766|0.00619|0.00939|0.01137|0.00991|0.01164|0.0088|0.00896|0.01989|0.01476|0.01474|0.01385|0.00835|0.01034|0.01467|||||||-0.01377|-0.00769|-0.00588|-0.00944|-0.00606|-0.00812|-0.00837|-0.0082|-0.01084|-0.01369|-0.00864|-0.01837|-0.01592|-0.01355|-0.01394|-0.00914|-0.00906|-0.01482|||||50|71|37|36|60|86|109|158|134|125|149|244|272|264|209|199|194|101|||||||||||||||||||||||||
2024-12-06 21:53:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:53:57|CC.D.SB.UME.IP|1778|2024-12-06 11:19:50|2024-12-06 17:59:50|2100.6|19|0.08584|2024-12-05|0.14593|17|0.325749|14|-0.200156|8|2024-12-05|||||||||0.1466|0.14665|0.14656|0.14768|0.14811|0.14822|0.14793|0.14677|0.14622|0.14593|||||||||||||||28|5|14|20|14|19|21|17|15|32|||||||||||||||0.03065|0.02567|0.03072|0.01946|0.01823|0.02839|0.04447|0.03389|0.02334|0.03124|||||||||||||||-0.04259|-0.02037|-0.03002|-0.01885|-0.02374|-0.02377|-0.02344|-0.0225|-0.02364|-0.02668|||||||81|84|88|112|92|163|152|155|112|134|||||||||||||||||||||||||
2024-12-06 21:53:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:53:59|CC.D.LCO.UME.IP|3618|2024-12-06 11:19:40|2024-12-06 21:53:40||42.9|0.89758|2024-12-05|0.04193|8|0.196428|11|-0.206874|11|2024-12-05||3.44314|3.06089|2.4231|6.4417|4.54154|2.26494|1.64603|0.04193|0.92213|0.33572|0.04311|0.60348|0.04378|0.0433|0.59969|0.04306|0.89718|0.62446|1.54466|2.3783|4.26939|0.09218|||8|8|11|6|9|9|18|37|26|44|77|77|42|53|44|74|30|38|54|6|7|1|||0.01075|0.0109|0.00964|0.00521|0.00729|0.00998|0.01263|0.01491|0.01547|0.01673|0.02213|0.02577|0.01927|0.02079|0.01994|0.02199|0.01406|0.01468|0.0136|0.00887|0.01043|0.02325|||-0.01186|-0.01001|-0.00924|-0.00822|-0.00988|-0.00999|-0.01378|-0.01461|-0.01332|-0.0168|-0.03169|-0.02281|-0.01655|-0.022|-0.01968|-0.02101|-0.0135|-0.01291|-0.01526|-0.00988|-0.01193|-0.02071||294|265|210|125|200|270|312|340|341|341|335|357|357|359|359|356|351|344|333|257|213|38|||||||||||||||||||||||||
2024-12-06 21:54:00|CC.D.CL.UME.IP|3712|2024-12-06 11:19:50|2024-12-06 21:53:50||60.7|0.23031|2024-12-05|0.04338|3|0.187122|11|-0.230859|11|2024-12-05|1.86509|1.65208|0.84375|0.04338|0.04539|0.96077|1.06806|0.97965|0.33191|0.04399|0.04502|0.04474|0.04497|0.04499|0.04404|0.04393|0.04396|0.04451|0.04396|0.62678|1.11548|2.19993||0.83426|4|6|6|9|6|6|5|11|13|20|20|52|61|42|72|81|68|33|39|88|23|13||5|0.00766|0.01178|0.01005|0.00974|0.00688|0.00734|0.00881|0.01224|0.01594|0.01592|0.01704|0.02385|0.02944|0.02221|0.02407|0.02155|0.02344|0.0151|0.01502|0.01469|0.00861|0.01044||0.01077|-0.00841|-0.01015|-0.00919|-0.00928|-0.00806|-0.00912|-0.00895|-0.01405|-0.0152|-0.01434|-0.01737|-0.031|-0.02397|-0.01712|-0.02259|-0.02068|-0.02275|-0.01677|-0.01338|-0.01664|-0.00985|-0.01013||-0.01004|165|311|250|229|141|218|293|321|349|345|353|341|360|355|358|357|359|357|350|343|280|232|127|||||||||||||||||||||||||
2024-12-06 21:54:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:01|CC.D.SM.UME.IP|2046|2024-12-06 11:21:00|2024-12-06 19:19:50|28932.7|14.2|0.10626|2024-12-05|0.13612|10|0.097553|17|-0.182558|1|2024-12-05||0.13653|0.13631|0.13632|0.13636|0.13628|0.13623|0.13635|0.13628|0.1362|0.13612|0.13625|0.13669|0.13692|0.13653|0.13671|0.1366|0.13674|0.1368|0.1368||||||4|1|1|1|3|2|2|2|3|8|2|3|6|23|10|13|12|11|40||||||0.01528|0.01034|0.01152|0.01061|0.01255|0.00963|0.00963|0.01154|0.01109|0.01594|0.0138|0.01182|0.01628|0.0235|0.01949|0.01865|0.01766|0.01907|0.01996||||||-0.01725|-0.00981|-0.01085|-0.00976|-0.01164|-0.00848|-0.01286|-0.01319|-0.01447|-0.01463|-0.01317|-0.01369|-0.01369|-0.02515|-0.01611|-0.01699|-0.01182|-0.01427|-0.01679|||||282|167|132|53|68|104|98|98|89|104|125|178|183|166|239|242|182|165|88|||||||||||||||||||||||||
2024-12-06 21:54:03|CC.D.BO.UME.IP|2382|2024-12-06 11:20:00|2024-12-06 19:19:50|4305.8|15.9|0.13235|2024-12-05|0.14177|19|0.21026|14|-0.201422|14|2024-12-05||0.14499|0.14465|0.1444|0.14419|0.14391|0.1436|0.14349|0.14347|0.14345|0.14361|0.14375|0.14385|0.14352|0.14247|0.14268|0.14198|0.14206|0.14254|0.14177||||||3|1|1|2|1|1|1|2|2|2|2|2|7|34|16|15|12|12|41||||||0.0138|0.01666|0.01512|0.01125|0.0138|0.01124|0.01235|0.01638|0.01463|0.01334|0.01467|0.01534|0.01989|0.03686|0.02715|0.02193|0.01927|0.02065|0.02716||||||-0.01716|-0.0134|-0.015|-0.01364|-0.00719|-0.01131|-0.01204|-0.01592|-0.01512|-0.01602|-0.01567|-0.01415|-0.02238|-0.03477|-0.02958|-0.02151|-0.01823|-0.01628|-0.01842|||||316|270|238|132|171|269|269|240|275|240|229|270|243|175|337|334|330|287|114|||||||||||||||||||||||||
2024-12-06 21:54:04|CC.D.S.UME.IP|2152|2024-12-06 11:20:30|2024-12-06 19:19:50||27.2|0.08084|2024-12-05|0.12049|19|0.081054|12|-0.060827|1|2024-12-05||0.12153|0.12128|0.12122|0.12124|0.12109|0.12091|0.12114|0.12109|0.12104|0.121|0.12106|0.12147|0.12135|0.12077|0.12095|0.12073|0.12078|0.12092|0.12049||||||5|2|3|3|5|7|9|4|3|9|5|11|8|51|23|22|20|18|77||||||0.01509|0.01221|0.01051|0.0101|0.01233|0.01073|0.01154|0.01316|0.01009|0.01297|0.01388|0.01532|0.0145|0.01798|0.01636|0.01651|0.01348|0.0133|0.01664||||||-0.01612|-0.01112|-0.01515|-0.01616|-0.01177|-0.01159|-0.0132|-0.01128|-0.01068|-0.01008|-0.0164|-0.01572|-0.01298|-0.02177|-0.0168|-0.01612|-0.0143|-0.01324|-0.01876|||||255|181|144|37|79|102|97|101|123|106|105|148|209|163|246|252|210|216|81|||||||||||||||||||||||||
2024-12-06 21:54:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:06|CS.D.PLAT.CFM.IP|1856|2024-12-06 11:19:50|2024-12-06 21:53:50|932.2|2.1|0.5233|2024-12-05|0.28111|6|0.288092|16|-0.340788|16|2024-12-05|0.5295|0.45483|0.53131|0.53109|0.53147|0.49858|0.28111|0.47223|0.52798|0.52822|0.52815|0.52947|0.53098|0.52842|0.53228|0.44979|0.52073|0.50365|0.52972|0.53037|0.53303|0.53361||0.53367|1|2|2|1|1|2|3|2|2|2|1|1|2|3|3|6|3|2|2|2|1|1||1|0.02566|0.0217|0.01457|0.0167|0.01314|0.02877|0.05669|0.01948|0.01697|0.01684|0.01436|0.01561|0.02302|0.03174|0.02691|0.03556|0.04195|0.02668|0.01762|0.03052|0.01913|0.01067||0.02135|-0.0184|-0.02184|-0.01802|-0.01062|-0.01541|-0.02122|-0.06522|-0.02098|-0.0196|-0.02465|-0.0231|-0.01264|-0.02154|-0.0356|-0.02988|-0.04024|-0.04399|-0.03217|-0.02312|-0.02027|-0.01462|-0.01304||-0.01601|192|285|155|137|134|242|317|254|259|234|223|203|259|335|322|352|309|306|254|232|198|111|130|||||||||||||||||||||||||
2024-12-06 21:54:06|CS.D.ZINC.MINI.IP|1745|2024-12-06 11:20:00|2024-12-06 18:59:00|3061.8|4.2|0.19651|2024-12-05|0.19242|15|0.129597|1|-0.160643|9|2024-12-05||0.19456|0.19489|0.1945|0.19447|0.19438|0.19393|0.19358|0.19258|0.19293|0.19321|0.19301|0.19273|0.19277|0.19256|0.19242|0.19252|0.19298|0.22826|||||||3|3|3|2|4|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01801|0.01787|0.02127|0.01186|0.01775|0.01872|0.01368|0.02097|0.01853|0.01317|0.01581|0.01267|0.02|0.01619|0.01741|0.01401|0.00965|0.01467|||||||-0.01727|-0.01827|-0.01584|-0.01211|-0.01705|-0.0184|-0.01319|-0.01991|-0.02366|-0.01388|-0.01278|-0.01322|-0.0198|-0.01584|-0.01359|-0.01412|-0.01648|-0.01214||||||232|267|193|125|212|315|171|262|241|229|162|202|302|296|243|228|90|47|||||||||||||||||||||||||
2024-12-06 21:54:08|IX.D.StoxxBank.FNI3.IP|1423|2024-12-06 11:20:00|2024-12-06 20:59:50||90.7|6.83885|2024-12-05|5.85045|15|0.141054|8|-0.232771|7|2024-12-05||||||||55.72746|9.37708|15.84044|25.85254|12.08733|18.23025|19.05654|13.34165|5.85045|11.62878|22.27041|48.51301|69.71457|65.2404|||||||||||11|85|83|148|183|67|82|121|126|347|93|60|23|19|||||||||||0.03528|0.04446|0.03666|0.03459|0.03461|0.03459|0.0346|0.03654|0.03638|0.03422|0.03416|0.03416|0.03419|0.03424|||||||||||-0.04232|-0.04073|-0.03461|-0.03458|-0.03459|-0.03458|-0.03633|-0.03439|-0.03614|-0.03421|-0.03414|-0.03416|-0.03417|-0.0342||||79|236|152|124|108|88|121|158|138|95|18|33|33|69|||||||||||||||||||||||||
2024-12-06 21:54:08|IX.D.CANNABIS.IFD.IP|1179|2024-12-06 14:33:10|2024-12-06 20:59:50|95.73|0|1.03669|2024-12-05|1.02227|19|0.285394|18|-0.20591|14|2024-12-05|||||||||||||||1.02818|1.03035|1.02772|1.02945|1.02727|1.02227|1.0306||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05477|0.03989|0.01921|0.01734|0.04902|0.03617|0.03024||||||||||||||||||-0.05065|-0.04326|-0.02191|-0.0195|-0.0237|-0.03538|-0.04211||||137|243|177|145|166|221|225|||||||||||||||||||||||||
2024-12-06 21:54:09|KB.D.BANKS.CASH.IP|1325|2024-12-06 11:19:50|2024-12-06 16:29:50|4781.9|0|0|2024-12-05|0|8|0.100594|14|-0.052038|11|2024-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01057|0.00876|0.00788|0.00548|0.00644|0.00659|0.0092|0.00759|0.00678||||||||||||||||-0.00987|-0.00776|-0.00647|-0.00613|-0.00755|-0.00601|-0.00666|-0.00692|-0.00689||||||||239|270|234|219|225|247|294|277|147|||||||||||||||||||||||||
2024-12-06 21:54:10|KB.D.AERO.CASH.IP|770|2024-12-06 11:19:50|2024-12-06 16:29:50|12046.11|0|0|2024-12-05|0|8|0.284335|13|-0.188545|14|2024-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01437|0.01373|0.01455|0.00927|0.01739|0.03848|0.02566|0.01605|0.0138||||||||||||||||-0.01777|-0.01855|-0.01464|-0.01746|-0.013|-0.01625|-0.02546|-0.01549|-0.00982||||||||157|151|116|114|132|145|180|161|95|||||||||||||||||||||||||
2024-12-06 21:54:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:11|KB.D.CHEMS.CASH.IP|390|2024-12-06 11:20:00|2024-12-06 16:29:50|7191.38|0|0|2024-12-05|0|8|0.062724|12|-0.077233|10|2024-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02992|0.01849|0.02305|0.02258|0.02375|0.01639|0.01643|0.02198|0.01694||||||||||||||||-0.02716|-0.02529|-0.02967|-0.01995|-0.02356|-0.01806|-0.01823|-0.01654|-0.01942||||||||82|97|73|48|69|63|86|82|45|||||||||||||||||||||||||
2024-12-06 21:54:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:14|KB.D.FDR.CASH.IP|1076|2024-12-06 11:20:40|2024-12-06 16:29:50|4471.57|0|0|2024-12-05|0|8|0.052741|8|-0.058639|14|2024-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.00762|0.0046|0.0045|0.00782|0.00675|0.00694|0.00663|0.00692||||||||||||||||-0.01086|-0.00728|-0.00615|-0.00412|-0.00625|-0.00673|-0.00877|-0.00588|-0.0061||||||||193|175|177|147|165|182|213|209|141|||||||||||||||||||||||||
2024-12-06 21:54:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:15|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:16|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:17|KB.D.HSEHLD.CASH.IP|807|2024-12-06 11:20:00|2024-12-06 16:29:50|11406.8|0|0|2024-12-05|0|8|0.096279|15|-0.101248|10|2024-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0202|0.0174|0.0201|0.0176|0.01753|0.0189|0.01154|0.01502|0.01447||||||||||||||||-0.02075|-0.01719|-0.01417|-0.01195|-0.01659|-0.01282|-0.01576|-0.0131|-0.00881||||||||143|178|166|119|135|132|138|180|104|||||||||||||||||||||||||
2024-12-06 21:54:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:19|KB.D.MINING.CASH.IP|292|2024-12-06 11:22:00|2024-12-06 16:29:50|10654.43|0|0|2024-12-05|0|8|0.252311|14|-0.229046|14|2024-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0254|0.05528||0.03268|0.03428|0.02478|0.08|0.04419|0.04937||||||||||||||||-0.0369|-0.05945|-0.0248|-0.02759|-0.02904|-0.03736|-0.0668|-0.06119|-0.06827||||||||26|25|20|29|29|33|80|67|24|||||||||||||||||||||||||
2024-12-06 21:54:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:20|KB.D.OIL.CASH.IP|1180|2024-12-06 11:20:10|2024-12-06 16:29:50|7810.36|0|0|2024-12-05|0|8|0.109402|14|-0.142202|11|2024-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01574|0.00983|0.01159|0.01399|0.0146|0.01049|0.01685|0.00946|0.00987||||||||||||||||-0.01333|-0.00966|-0.0101|-0.01607|-0.01347|-0.01156|-0.01408|-0.00988|-0.00745||||||||198|215|185|201|194|199|261|266|159|||||||||||||||||||||||||
2024-12-06 21:54:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:22|KB.D.REAL.CASH.IP|774|2024-12-06 11:20:10|2024-12-06 16:29:50|2113.01|0|0|2024-12-05|0|8|0.071793|9|-0.097464|14|2024-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01514|0.01092|0.00795|0.01246|0.00659|0.0076|0.00499|0.00902|0.00684||||||||||||||||-0.01238|-0.0111|-0.00812|-0.0068|-0.0092|-0.00878|-0.01239|-0.00966|-0.00663||||||||141|172|119|132|143|156|177|190|126|||||||||||||||||||||||||
2024-12-06 21:54:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:24|KB.D.HOTELS.CASH.IP|1077|2024-12-06 11:20:10|2024-12-06 16:29:50|9342.32|0|0|2024-12-05|0|8|0.057796|8|-0.099889|11|2024-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.00609|0.00553|0.00808|0.00527|0.00886|0.00979|0.00681|0.00692||||||||||||||||-0.01056|-0.00867|-0.00839|-0.00826|-0.0073|-0.0075|-0.00896|-0.00634|-0.00902||||||||229|242|194|196|180|253|259|279|157|||||||||||||||||||||||||
2024-12-06 21:54:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-05|0.40038|23|0||0||2024-12-05|0.40116|0.40122|0.40129|0.40044|0.40079|||||||||||||||||||0.40038|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|119|118|118|100|||||||||||||||||||||||||
2024-12-06 21:54:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:54:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-05|0.40037|4|0||0||2024-12-05|0.40054|0.40114|0.40108|0.40111|0.40037|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|101|104|104|104|83|||||||||||||||||||||||||
2024-12-06 21:54:30|SE.D.MMM.CASH.IP|1955|2024-12-06 11:22:30|2024-12-06 21:41:30|13099|443.5|20.09609|2024-12-05|11.8205|20|7.491072|9|-0.63742|21|2024-12-05||||||||||31.71712|100||100|100|17.87734|22.32118|16.73431|19.32497|25.85868|24.16345|11.8205|50.49057|100|||||||||||4|0||0|1|4045|975|1767|1494|937|815|2095|5879|0|||||||||||1.07138|0.00769||0.16952|0.00769|0.08803|0.04502|0.03465|0.02697|0.02015|0.01836|0.01883|||||||||||||-0.21598|||-0.00769|-0.00769|-0.1155|-0.0409|-0.03685|-0.02214|-0.02089|-0.01977|-0.01785|-0.63742|||48|1|18|5|158|234|204|140|151|145|195|4|1|||||||||||0||||||||||||||
2024-12-06 21:54:30|SA.D.AXP.CASH.IP|2070|2024-12-06 11:22:20|2024-12-06 21:54:00|30383|396.4|30.5605|2024-12-05|39.81253|20|4.134805|9|-0.442846|21|2024-12-05|100|||||||||47.40017|100|100|81.62175|87.6061|50.39957|57.01473|57.2889|55.62868|40.59116|49.26561|39.81253|80.25619|100||0|||||||||0|0|0|0|0|981|621|405|410|397|360|1006|6614|0|||||||||||0.60694|0.00331|0.00331|0.02578|0.00331|0.02601|0.02445|0.01885|0.01738|0.01388|0.012|0.0125|||||||||||||-0.03973||-0.01081|-0.03203|-0.05549|-0.05863|-0.03932|-0.02555|-0.02639|-0.02554|-0.02179|-0.01979|-0.44285|||2|32|3|12|27|16|143|265|227|205|212|199|294|5|3|||||||||||||||||||||||||
2024-12-06 21:54:31|UA.D.AAPL.CASH.IP|3350|2024-12-06 11:20:20|2024-12-06 21:54:30|24250|5566.5|5.58907|2024-12-05|0.00693|15|0.156753|20|-0.118867|14|2024-12-05|60.01174|||||||||40.31774|69.53022|59.27527|48.29927|38.65525|10.77016|0.00693|1.75519|3.29957|1.17686|2.77537|1.16907|23.83915|53.86295|70.39586|168|||||||||154|92|219|326|432|10169|5742|3068|3240|2613|2457|7720|139783|292|113||||||||||0.01982|0.01462|0.02764|0.01371|0.01097|0.02365|0.01176|0.01015|0.01074|0.01008|0.00921|0.01317|0.01646||0.01237|-0.01853|||||||||-0.01911|-0.00926|-0.00961|-0.01165|-0.01325|-0.02637|-0.01281|-0.00975|-0.01064|-0.01034|-0.009|-0.01224|-0.01967|-0.00824|-0.01511|20|149|82|27|29|44|251|357|343|334|342|325|344|42|13|27|||||||||||||||||||||||||
2024-12-06 21:54:33|SA.D.BA.CASH.IP|2813|2024-12-06 11:25:30|2024-12-06 21:54:20|15393|1962.3|11.19482|2024-12-05|10.55718|20|3.677632|9|-0.35515|17|2024-12-05|95.2396|||||||||57.31787|96.55762|46.56094|70.0761|62.55567|13.85342|15.70157|18.98445|19.68256|19.085|14.17096|10.55718|51.51766|72.76149|60.03256|55|||||||||22|12|29|217|357|2958|1797|1403|2734|1515|1577|3159|1405|273|149|0.03906|||||||||1.18383|0.01965|0.01476|0.06798|0.09636|0.065|0.0294|0.021|0.02788|0.02073|0.01955|0.02112|0.11603|0.05741|0.01277|-0.019|||||||||-0.07923|-0.02786|-0.02078|-0.06752|-0.06049|-0.05483|-0.02938|-0.02887|-0.03379|-0.02585|-0.01998|-0.02538|-0.08792|-0.034||21|7|29|54|60|40|189|313|285|275|252|290|285|35|11|10|||||||||||||||||||||||||
2024-12-06 21:54:33|SB.D.CAT.CASH.IP|1868|2024-12-06 10:16:10|2024-12-06 21:51:00||304.6|27.33089|2024-12-05|35.13355|14|0.597534|12|-0.433229|21|2024-12-05||||||||||67.53849|||100|85.72323|35.13355|42.45099|63.61442|58.4914|56.73368|58.67379|40.32829|40.3047|69.38979|100||||||||||0|||0|64|783|290|198|363|141|186|786|6651|78|77||||||||||0.59542|||0.59753|0.00252|0.06594|0.01943|0.01006|0.00881|0.00847|0.00972|0.01308||0.13654|||||||||||||||-0.02005|-0.07179|-0.04018|-0.02618|-0.01943|-0.02206|-0.02102|-0.01798|-0.43323|-0.12642|-0.09596|3|2|7|80|151|173|130|164|133|201|5|13|3|||||||||||||||||||||||||
2024-12-06 21:54:34|SB.D.CVX.CASH.IP|2603|2024-12-06 11:19:40|2024-12-06 21:54:10|15500|1835|15.03828|2024-12-05|0.13192|22|12.227758|9|-0.543822|11|2024-12-05|100|||||||||57.40264|83.41556|65.03499|75.08341|77.82161|18.19215|7.60509|16.68481|17.6808|24.36549|29.6766|15.37471|50.17997|0.13192||21|||||||||1|35|91|124|120|2260|1147|698|703|864|911|2719|2589|69|||||||||||3.0966||0.21518|0.01267|0.0468|0.05923|0.02069|0.01618|0.01257|0.01285|0.01122|0.01297|0.09413|0.05655||||||||||||-0.26495|-0.11843|-0.01391|-0.05006|-0.04099|-0.02364|-0.01671|-0.0138|-0.01604|-0.01467|-0.01696|-0.1443|||5|7|6|37|16|45|193|330|324|317|308|327|345|14|2|||||||||||||||||||||||||
2024-12-06 21:54:35|UA.D.CSCO.CASH.IP|1747|2024-12-06 11:19:40|2024-12-06 21:49:50|5960|4715.4|4.30737|2024-12-05|0.25064|21|0.234663|14|-0.285331|14|2024-12-05|50.04188|||||||||61.27959|37.70417|62.04477|43.0744|50.15158|12.25645|2.91506|4.89412|3.29452|2.93574|3.0692|1.68318|0.25064||25.12911|682|||||||||30|126|25|94|356|8311|2261|2299|2797|2881|2898|9500|251||587||||||||||0.05066||0.05042||0.10116|0.04129|0.01983|0.02001|0.02035|0.01902|0.01975|0.01928|||||||||||||-0.09279|-0.13456|-0.06716|-0.06719||-0.03897|-0.02098|-0.02096|-0.0214|-0.01756|-0.01913|-0.02064||||2|18|8|21|14|8|172|207|164|122|137|131|120|4|4|||||||||||||||||||||||||
2024-12-06 21:54:36|SD.D.KO.CASH.IP|3133|2024-12-06 11:21:00|2024-12-06 21:53:50|6256|2887.6|2.24467|2024-12-05|0.12729|23|3.833333|9|-0.336431|14|2024-12-05|33.45291|||||||||64.36082|88.89603|76.21644|62.10715|60.03531|8.10154|1.54885|1.06885|0.48789|2.07058|1.47575|0.58076|75.05572|100|0.12729|2306|||||||||288|212|264|248|801|8043|5066|4106|6802|8242|5141|14625|10179|146|460|0.01606|||||||||1.30454||0.05348||0.04815|0.04254|0.02194|0.01935|0.02036|0.01715|0.01847|0.02116||0.0318||-0.02411|||||||||-0.05345|-0.02409|-0.04276|-0.03208|-0.03209|-0.05286|-0.0197|-0.02211|-0.02084|-0.02023|-0.01835|-0.02132|-0.11125|||9|28|18|21|29|20|211|261|190|212|146|137|177|8|4|1|||||||||||||||||||||||||
2024-12-06 21:54:37|SB.D.DOWWUS.CASH.IP|1458|2024-12-06 14:30:00|2024-12-06 20:59:50|4195|382.6|14.83989|2024-12-05|4.02363|20|0.239006|17|-0.233318|14|2024-12-05|||||||||||||||11.80793|10.3436|12.65182|19.09706|9.11592|9.70226|4.02363||||||||||||||||||1406|403|588|645|770|478|2642||||||||||||||||||0.05645|0.03432|0.02742|0.03909|0.03286|0.02552|0.0301||||||||||||||||||-0.0502|-0.04296|-0.02779|-0.03307|-0.03285|-0.02764|-0.03674||||128|262|198|194|143|124|100|||||||||||||||||||||||||
2024-12-06 21:54:38|SH.D.XOM.CASH.IP|2830|2024-12-06 11:24:20|2024-12-06 21:53:50|11350|2839.1|5.10582|2024-12-05|2.62638|20|5.777778|9|-0.330924|21|2024-12-05|75.01531|||||||||75.42823|74.08375|57.26779|69.64515|52.70811|4.43531|2.92514|7.59655|7.56156|4.9014|5.42834|2.62638|54.68207|100|100|55|||||||||17|44|123|100|207|5069|2692|1604|1801|1909|1732|6704|400|0|0||||||||||0.27718|0.03042|0.13986|0.03801||0.0435|0.02029|0.01747|0.01557|0.01459|0.01321|0.01715||||-0.00874|||||||||-0.02768|-0.04987|-0.05167|-0.06696|-0.06914|-0.03228|-0.02175|-0.01622|-0.0138|-0.01421|-0.01336|-0.01683|-0.33092|||4|73|50|35|46|19|182|344|277|265|266|277|306|11|5|1|||||||||||||||||||||||||
2024-12-06 21:54:39|SC.D.GS.CASH.IP|1983|2024-12-06 11:22:20|2024-12-06 21:52:40|59505|327.6|35.54285|2024-12-05|27.55876|14|4.050084|9|-0.2664|14|2024-12-05|100|||||||||50.96639|||100|100|27.55876|37.94566|54.75281|49.2158|43.53785|44.38044|33.62046|60.14758||100|0|||||||||0|||5|0|769|459|358|256|203|211|558|2844||19||||||||||4.05008|||0.01503|0.03508|0.03723|0.02007|0.0194|0.00819|0.01292|0.00867|0.01199|||0.05788|||||||||||||-0.13504||-0.06543|-0.03989|-0.03231|-0.03079|-0.02366|-0.02487|-0.02016|-0.15914|||1|2|7|2|171|285|212|183|177|230|262|5|6|||||||||||||||||||||||||
2024-12-06 21:54:39|SC.D.HD.CASH.IP|2016|2024-12-06 10:57:00|2024-12-06 21:50:20||704.5|16.29801|2024-12-05|0.27602|10|0.422654|12|-0.168776|14|2024-12-05|100|||||||||1.4386|0.27602|100|66.88464|20.27132|28.24026|33.00696|57.92202|53.31795|56.59484|49.38213|38.30551|60.42978|100|100|11|||||||||0|0|0|27|99|810|818|383|296|299|522|1377|12173|0|0|0.09365||||||||||||0.2125|0.42265|0.03805|0.01538|0.00617|0.00624|0.00702|0.00806|0.00814||0.03547||||||||||||-0.00234|-0.00234|||-0.05321|-0.03088|-0.02338|-0.01517|-0.01816|-0.02102|-0.01495|-0.14998|-0.05872||4|1|1|1|6|5|103|176|171|167|175|156|256|5|16|1|||||||||||0|0|||||||||||||
2024-12-06 21:54:40|SD.D.IBM.CASH.IP|2268|2024-12-06 11:21:30|2024-12-06 21:53:30|23726|833.5|17.08903|2024-12-05|13.6706|20|16.45|9|-0.659434|21|2024-12-05|100|||||||||59.45185||87.00668|95.46897||20.68498|25.83969|36.30565|32.03957|21.52453|31.53942|13.6706|60.24594|||200|||||||||5||0|1||1860|1668|900|776|1117|652|3579|3875||||||||||||1.65314|||||0.02801|0.0225|0.0144|0.01046|0.01421|0.01083|0.01339|||||||||||||-0.03219||-0.02909|-0.05075||-0.04103|-0.03223|-0.01515|-0.01226|-0.01792|-0.01031|-0.01239|-0.65943|||1|27|23|22|97|190|226|203|200|184|271|10|||||||||||||||||||||||||
2024-12-06 21:54:41|UB.D.INTC.CASH.IP|3206|2024-12-06 11:20:40|2024-12-06 21:54:20|2086|10490.2|5.13422|2024-12-05|0.77865|15|0.478469|15|-0.475964|15|2024-12-05|55.58846|||||||||62.29921|51.55777|50.02718|51.14541|24.19226|7.99552|0.77865|2.84966|4.80537|6.01267|3.27228|3.32511|52.11236|31.29198|41.21599|1976|||||||||776|954|589|1868|3928|35873|57325|31344|24106|23326|24960|37616|158532|1944|2139||||||||||0.05439|||0.04539|0.07291|0.10094|0.09403|0.07121|0.05845|0.0616|0.07208|0.06243|0.04805|||-0.13655|||||||||-0.07548|-0.06045|-0.04527|-0.04541|-0.05432|-0.09977|-0.0909|-0.07358|-0.06745|-0.05848|-0.05155|-0.05557|-0.05489||-0.04794|18|53|33|20|45|116|214|273|214|147|134|124|122|48|16|17|||||||||||||||||||||||||
2024-12-06 21:54:42|SD.D.JNJ.CASH.IP|2717|2024-12-06 11:19:20|2024-12-06 21:54:00|14899|1744.2|11.46529|2024-12-05|9.48997|20|13.931818|9|-0.361132|21|2024-12-05|50.07654|||||||||91.10218|50.06303|100|40.10228|50.11161|21.04582|12.83391|11.47718|17.74323|19.45305|12.69135|9.48997|80.11813|100|75.03684|335|||||||||9|32|1|213|212|2287|1760|1806|1474|969|1127|3298|21681|151|63|0.13978|||||||||0.48214||0.02322||0.01329|0.03129|0.02098|0.01316|0.01292|0.01297|0.01063|0.01387|||||||||||||-0.04517|-0.01327||-0.06638|-0.03919|-0.03354|-0.01768|-0.01531|-0.01347|-0.01458|-0.01152|-0.01327|-0.36113|-0.08693||4|56|4|3|5|14|162|289|262|237|247|221|285|5|7|4|||||||||||||||||||||||||
2024-12-06 21:54:43|SD.D.JPM.CASH.IP|2579|2024-12-06 11:22:20|2024-12-06 21:54:20|24727|1001.7|9.63413|2024-12-05|10.89047|20|11.314943|9|-0.380088|14|2024-12-05|57.1781|||||||||73.89201|57.81549|97.37425|68.24896|80.98716|21.6129|27.60354|32.78853|26.59538|15.22204|23.43793|10.89047|44.57352|100||173|||||||||7|12|3|36|121|2610|2332|1636|860|835|993|2774|4658|0|||||||||||0.69569|0.03724|0.03283|0.03237|0.03283|0.04071|0.01762|0.01308|0.01066|0.01045|0.01119|0.01245|0.01223|||-0.00685|||||||||-0.03868|-0.03895|-0.03282|-0.08677|-0.05399|-0.06243|-0.02435|-0.0184|-0.01685|-0.01488|-0.01305|-0.01402|-0.23211|||7|38|33|38|22|21|195|272|235|207|204|205|276|9|1|||||||||||||||||||||||||
2024-12-06 21:54:44|SE.D.MCD.CASH.IP|2069|2024-12-06 11:22:20|2024-12-06 21:53:30||854.5|16.40927|2024-12-05|18.8799|20|13.600775|9|-0.711257|21|2024-12-05||||||||||34.17615||100|89.49459|100|30.69479|37.3015|31.39644|35.47843|32.12301|31.03245|18.8799|75.15704|100|||||||||||9||0|0|32|1088|614|655|470|989|596|1627|1727|13|||||||||||13.60078||||0.0034|0.03412|0.0162|0.01992|0.00995|0.01499|0.01047|0.01213||||||||||||||||-0.00566|-0.12724|-0.06147|-0.03175|-0.02374|-0.01873|-0.02066|-0.01359|-0.01278|-0.27473|-0.0234||3|2|19|17|98|153|118|79|134|129|228|12|1|||||||||||||||||||||||0||
2024-12-06 21:54:45|SE.D.MRK.CASH.IP|2411|2024-12-06 11:21:20|2024-12-06 21:54:20|10331|2732.4|7.81562|2024-12-05|3.81538|20|1.732823|9|-1.264357|21|2024-12-05|100|||||||||82.0221|100||100|50.15934|12.05149|5.73079|11.17529|12.67839|12.62402|5.34|3.81538|66.91497|100|100|91|||||||||1|0||40|346|2660|2152|2069|2105|2264|3093|7743|4225|3|62||||||||||0.14044|||||0.04278|0.02471|0.01787|0.01717|0.01564|0.01729|0.01747|0.34836|||-0.148||||||||||-0.0155||-0.10826|-0.06896|-0.03425|-0.02445|-0.01615|-0.01549|-0.01453|-0.01761|-0.01857|-1.26436|||2|44|8|4|6|142|298|233|229|230|263|263|12|3|3|||||||||||||||||||||||||
2024-12-06 21:54:46|UC.D.MSFT.CASH.IP|3410|2024-12-06 11:20:30|2024-12-06 21:54:40||2343|12.19279|2024-12-05|2.14374|17|0.178115|14|-0.154912|14|2024-12-05|33.39098|||||||||56.48634|20.89444|82.27341|53.77738|52.16503|12.47417|4.18831|6.47674|2.14374|5.3136|8.26325|2.63194|27.33204|50.02677|45.49897|75|||||||||231|112|97|132|115|4088|1552|2523|2577|1972|1402|3295|428|96|127||||||||||0.01347|0.00912|0.0099|0.01277|0.00914|0.02498|0.01304|0.01214|0.01097|0.0142|0.00939|0.01288|0.0537|0.05654||-0.0183|||||||||-0.02415|-0.02226|-0.01413|-0.01287|-0.00921|-0.02743|-0.01553|-0.01111|-0.01385|-0.01475|-0.01069|-0.01182|-0.04522|-0.02413||15|62|48|124|80|94|217|336|325|329|321|291|344|22|12|11|||||||||||||||||||||||||
2024-12-06 21:54:47|SE.D.NKE.CASH.IP|2882|2024-12-06 11:21:10|2024-12-06 21:54:30|7890|2668.5|7.44502|2024-12-05|2.97013|20|10.945274|9|-0.317058|21|2024-12-05|100|||||||||75.10034|75.04152|87.51916|87.5384|30.17416|17.04253|3.43945|12.93895|11.65577|17.51698|12.58994|2.97013|50.11509|59.16074|100|42|||||||||39|127|15|41|508|3243|2429|1389|1522|1322|2301|4528|8579|337|269|0.03407|||||||||1.40818||0.0895|0.05455|0.01281|0.04597|0.02808|0.02007|0.01742|0.01706|0.01819|0.02101|0.10178|0.11429|0.05085||||||||||-0.08225||-0.02554|-0.10861|-0.10009|-0.0452|-0.02693|-0.01855|-0.01647|-0.01689|-0.01595|-0.01606|-0.12704|-0.05585||10|24|4|16|40|20|212|293|240|189|200|167|203|24|22|9|||||||||||||||||||||||||
2024-12-06 21:54:48|SE.D.PFE.CASH.IP|3074|2024-12-06 11:19:50|2024-12-06 21:54:30|2568|6888.8|1.6364|2024-12-05|0.03844|20|1.649899|9|-0.233645|17|2024-12-05|91.66997|||||||||71.46391|69.59104|50.03631|57.173|56.54412|8.15237|0.0395|0.03928|0.03913|0.03919|0.03918|0.03844|70.01753|33.38101|60.04096|220|||||||||122|152|291|677|1043|18554|35903|43624|25233|18211|22612|57723|12714|392|246||||||||||0.44216|0.03965|0.07933|0.03957|0.07921|0.05169|0.05435|0.09651|0.06114|0.04223|0.03919|0.05628|||0.10401||||||||||-0.05939|-0.05941|-0.0396|-0.07905|-0.0396|-0.05069|-0.05432|-0.0626|-0.05808|-0.04179|-0.03917|-0.0421|-0.03893||-0.03899|12|28|23|12|21|23|111|86|64|173|74|45|80|20|9|20|||||||||||||||||||||||||
2024-12-06 21:54:49|SE.D.PG.CASH.IP|2346|2024-12-06 11:30:40|2024-12-06 21:54:40|17336|1230.9|12.07948|2024-12-05|8.53491|20|4.226952|9|-0.366258|14|2024-12-05|100|||||||||49.22219|71.61583|64.04337|78.84495|97.78369|23.01124|11.69421|14.77477|13.66734|14.91445|14.00335|8.53491|50.26187|100||25|||||||||0|0|4|0|6|1393|1210|741|463|614|620|1828|37297|0|||||||||||0.17352|0.13826|0.02432|0.04005|0.04439|0.02885|0.01498|0.01114|0.00938|0.00865|0.00992|0.01178|||||||||||||-0.07506|-0.05105|-0.01691|-0.01435|-0.04287|-0.02922|-0.01644|-0.012|-0.00858|-0.00881|-0.0091|-0.01116|-0.23286|||2|170|91|36|80|90|209|317|271|249|255|293|305|2|1|||||||||||||||||||||||||
2024-12-06 21:54:50|SH.D.UTX.CASH.IP|1924|2024-12-05 21:00:00|2024-12-05 21:00:00|11848|623.7|18.21354|2024-12-05|0.10128|21|0.134907|15|-0.160189|14|2024-12-05|||||||||||||||32.08827|40.70564|41.01528|31.57303|22.64|25.58926|15.32914|0.10128|||||||||||||||||2327|934|939|821|509|676|1677|2400|||||||||||||||||0.03701|0.02128|0.01748|0.01304|0.01723|0.01303|0.01429||||||||||||||||||-0.04173|-0.01959|-0.02211|-0.0143|-0.01799|-0.01656|-0.01594|-0.00844|||75|209|244|149|115|133|209|1||||||||||||||||||||||0|||
2024-12-06 21:54:50|SG.D.TRVUS.CASH.IP|1301|2024-12-06 14:30:00|2024-12-06 20:59:50|26093|196.2|28.09519|2024-12-05|16.81501|14|0.28707|14|-0.139992|15|2024-12-05|||||||||||||||16.81501|39.20729|55.82984|42.71441|34.09821|39.82955|35.98905||||||||||||||||||509|362|182|265|380|517|1223||||||||||||||||||0.0526|0.01894|0.01576|0.01853|0.01708|0.01486|0.02247||||||||||||||||||-0.04137|-0.03963|-0.02358|-0.02242|-0.03168|-0.03229|-0.02849||||54|138|95|75|94|93|178|||||||||||||||||||||||||
2024-12-06 21:54:51|SH.D.UNH.CASH.IP|2983|2024-12-06 10:51:40|2024-12-06 21:54:40||2474.8|21.59664|2024-12-05|23.62623|20|19.207921|9|-0.358133|14|2024-12-05||||||||||80.59535||100|90.94472|78.64792|36.34732|24.88576|31.28313|27.13856|27.46966|40.37262|23.62623|78.98676|88.01834|100||||||||||9||45|31|42|1421|1382|1402|1212|1101|894|3953|899|30|25||||||||||19.20792|||0.01812|0.22895|0.05019|0.02343|0.021|0.02011|0.01786|0.01399|0.02831|0.10277|0.00862|||||||||||||-0.2296|-0.16899|-0.12594|-0.0693|-0.04538|-0.0382|-0.02697|-0.02965|-0.02018|-0.0287|-0.04101|-0.04308||5|2|22|14|160|274|221|229|186|238|301|38|25|4|||||||||||||||||||||||||
2024-12-06 21:54:52|SH.D.VZ.CASH.IP|2550|2024-12-06 11:20:40|2024-12-06 21:54:40|4236|3579.3|2.32412|2024-12-05|0.90026|20|0.426743|9|-0.25719|14|2024-12-05|83.34901|||||||||66.98525|100|16.81601|66.73879|64.03285|13.05654|4.81381|5.83571|1.74712|3.86865|1.19994|0.90026|42.91423|100||2770|||||||||3|0|405|149|241|6490|6495|5518|2741|4397|6425|13123|52956|1|||||||||||0.22888||0.14164|0.05879|0.02347|0.05765|0.03208|0.0284|0.0234|0.0234|0.03251|0.02936|0.04701|||-0.07051|||||||||||-0.08254|-0.13302|-0.02639|-0.04636|-0.02853|-0.03117|-0.03189|-0.0234|-0.02579|-0.02561|-0.02351|||6|6|1|6|15|25|146|167|86|58|78|85|114|7|4|||||||||||||||||||||||||
2024-12-06 21:54:53|SH.D.VUS.CASH.IP|2424|2024-12-06 11:17:40|2024-12-06 21:54:00|31073|866.5|11.36392|2024-12-05|19.93792|20|22.125297|9|-0.429268|13|2024-12-05||||||||||100|98.90505|95.24261|63.88408|92.18165|40.70777|43.02012|38.24237|38.11652|32.94833|34.54345|19.93792|33.56842|85.72445|100||||||||||28|0|2|78|10|3702|2078|1632|989|891|1048|2165|1382|71|0||||||||||22.1253|0.06295|0.07322|0.06801|0.23312|0.04417|0.00919|0.00837|0.00854|0.00633|0.00573|0.00979|0.05176|0.06039|||||||||||-0.38648|-0.16207|-0.05954|-0.16071|-0.19831|-0.05055|-0.02227|-0.01589|-0.01575|-0.01851|-0.01278|-0.01354|-0.09381|||3|91|146|11|191|160|214|157|147|164|168|241|6|7|2||||||||||0|||||||||||||||
2024-12-06 21:54:54|SH.D.WAG.CASH.IP|2238|2024-12-06 14:30:00|2024-12-06 20:59:50|854|5133.5|0.0322|2024-12-05|0.11783|18|0.570776|14|-0.571429|14|2024-12-05|||||||||||||||1.09619|0.11844|0.11913|0.11905|0.11783|0.11787|2.97123||||||||||||||||||24497|37184|24889|23219|27747|30199|65223||||||||||||||||||0.21519|0.11857|0.11919|0.11898|0.11779||0.23509||||||||||||||||||-0.18189|-0.14927|-0.11902|-0.11887|-0.1414|-0.11751|-0.11737||||103|81|50|34|32|32|35|||||||||||||||||||||||||
2024-12-06 21:54:55|SH.D.WMT.CASH.IP|2966|2024-12-06 11:22:20|2024-12-06 21:54:50|9570|3423.4|2.46871|2024-12-05|0.01061|19|12.737484|9|-0.327869|9|2024-12-05|75.01854|||||||||67.73814|54.61461|65.26093|60.0566|52.31638|8.52579|1.0418|1.02589|1.51053|2.78802|0.01061|0.53127|44.50399|57.15336|57.17436|51|||||||||136|503|498|327|399|7550|6286|4522|3641|3583|4136|12787|128717|86|39||||||||||2.57292|0.0929|0.02635|0.01055|0.0407|0.03756|0.02149|0.01696|0.01621|0.01572|0.01347|0.01976|||0.05252||||||||||-0.13234|-0.07773|-0.10734|-0.02838|-0.03735|-0.03782|-0.02058|-0.01798|-0.01571|-0.01602|-0.01323|-0.01709|-0.07695|-0.0385||4|34|33|23|30|44|200|291|197|200|180|161|192|9|7|7|||||||||||||||||||||||||
2024-12-06 21:54:56|UB.D.GOOGUS.CASH.IP|3026|2024-12-06 11:22:00|2024-12-06 21:54:40|17602|2443.1|6.62734|2024-12-05|0.58849|15|0.182077|9|-0.177691|20|2024-12-05|70.01877|||||||||31.38092|40.04773|29.56374|39.50344|23.29711|4.06587|0.58849|2.06024|4.13873|6.69775|11.2778|3.40657|46.69334|23.57301|61.14402|78|||||||||115|21|96|180|222|2858|1856|1528|1424|1657|1332|3830|669|298|397|0.00569|||||||||0.04962|0.01517|0.0376|0.04495|0.02039|0.04117|0.01994|0.0146|0.01122|0.01417|0.01073|0.01259|0.02202|0.01723|0.03737|-0.01138|||||||||-0.02819|-0.02199|-0.03667|-0.03196|-0.01993|-0.03666|-0.01635|-0.01393|-0.01268|-0.01257|-0.00968|-0.01502|-0.02169|-0.03828|-0.04026|10|115|135|122|147|86|248|349|342|315|329|284|324|45|17|18|||||||||||||||||||||||||
2024-12-06 21:54:57|UC.D.NFLX.CASH.IP|2009|2024-12-06 11:20:40|2024-12-06 21:54:50|93485|548.2|18.30347|2024-12-05|0.0512|22|0.271985|14|-0.455638|14|2024-12-05|25.07452|||||||||86.17596|100|100|81.13941|64.35578|17.88381|23.65913|31.74537|35.71286|20.69881|40.51649|34.81513|66.7097|0.0512|40.07806|170|||||||||10|1|15|12|102|886|463|400|575|462|353|684|133|276|71||||||||||0.10699||0.10384|0.04945|0.01975|0.04601|0.02751|0.01483|0.01406|0.01411|0.01082|0.01245||0.03269|0.00109||||||||||-0.08475|||-0.04316|-0.05672|-0.07857|-0.0348|-0.0307|-0.02336|-0.02738|-0.02301|-0.02284|||-0.03323|4|36|4|5|37|14|135|195|142|157|155|126|161|6|4|5|||||||||||||||||||||||||
2024-12-06 21:54:58|UB.D.FB.CASH.IP|3091|2024-12-06 11:20:50|2024-12-06 21:54:50||1513.4|14.23481|2024-12-05|16.1323|15|0.314792|14|-0.447087|14|2024-12-05|33.36795|||||||||22.96157|75.00896|51.468|75.0207|54.58256|18.89202|16.1323|26.49134|27.68546|24.61734|22.65772|19.81606|46.71042|30.0566|50.05268|73|||||||||28|284|29|109|92|2067|1168|951|801|784|666|1491|67996|248|113|0.00163|||||||||0.01254||0.0074|0.01149|0.01064|0.03749|0.02077|0.01445|0.01383|0.0132|0.01366|0.01156|0.11934|||-0.05543|||||||||-0.00891||-0.00601|-0.01534|-0.0113|-0.04258|-0.02767|-0.01666|-0.02133|-0.01744|-0.01484|-0.01677|-0.03781|-0.03536|-0.00165|9|210|4|70|96|121|239|286|223|217|240|221|283|15|10|14|||||||||||||||||||||||||
2024-12-06 21:55:00|UA.D.AMZN.CASH.IP|3519|2024-12-06 11:20:50|2024-12-06 21:54:50|22679|5635.7|6.26614|2024-12-05|0.29268|15|0.202401|14|-0.358147|21|2024-12-05|35.01468|||||||||67.17385|82.93959|31.80541|35.14503|31.71851|6.837|0.29268|0.57737|0.57306|1.14767|1.72474|1.13116|34.46002|22.77225|43.51953|243|||||||||124|66|197|489|409|6611|5439|5356|5646|4711|2729|9347|66375|545|714|0.00917|||||||||0.01983|0.01377|0.0108|0.02252|0.01067|0.03437|0.02054|0.01527|0.01733|0.01662|0.01296|0.02035|0.03714|0.04991|0.04542|-0.00917|||||||||-0.02387|-0.01766|-0.01866|-0.02541|-0.02213|-0.03415|-0.02276|-0.01637|-0.01645|-0.0181|-0.01465|-0.02093|-0.07801|-0.02088|-0.02633|20|140|82|63|94|101|235|360|354|356|352|350|357|61|22|23|||||||||||||||||||||||||
2024-12-06 21:55:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:55:01|EC.D.ACCP.CASH.IP|1019|2024-12-06 11:21:00|2024-12-06 16:29:50|4605|37.1|22.98416|2024-12-05|11.05818|9|0.244499|8|-0.151581|16|2024-12-05|||||||||15.14998|11.05818|13.77546|22.34983|18.32647|19.71167|16.02749|18.20546|18.69123||||||||||||||||60|36|81|70|83|56|65|75|119||||||||||||||||0.04576|0.02963|0.02995|0.02208|0.02841|0.02995|0.03243|0.02734|0.03387||||||||||||||||-0.03933|-0.02838|-0.0246|-0.02881|-0.03011|-0.0248|-0.03259|-0.02346|-0.03187||||||||245|118|131|112|164|127|200|198|75|||||||||||||||||||||||||
2024-12-06 21:55:02|SA.D.BABA.CASH.IP|2994|2024-12-06 11:20:50|2024-12-06 21:54:50|8596|2565.2|6.09127|2024-12-05|4.00201|15|0.392857|9|-0.177683|9|2024-12-05|73.93457|||||||||58.3882|65.02725|60.03871|73.00683|55.59847|11.08594|4.00201|8.9126|13.14501|8.0861|4.84425|4.51778|58.86059|90.00237|52.96282|243|||||||||416|134|336|554|830|7769|6795|5639|4065|3053|5388|6515|898|289|572|0.02358|||||||||0.11294|0.03554|0.07106|0.04138|0.03251|0.03577|0.02419|0.0225|0.01595|0.0171|0.0185|0.01783|0.03566||0.02375|-0.02356|||||||||-0.05795|-0.03552|-0.01974|-0.02955|-0.01419|-0.03437|-0.02211|-0.01836|-0.01702|-0.0141|-0.01499|-0.01734|-0.06538||-0.01188|23|48|20|15|37|27|199|301|236|198|223|207|222|17|10|17|||||||||||||||||||||||||
2024-12-06 21:55:03|SA.D.ACBUS.CASH.IP|638|2024-12-06 14:30:00|2024-12-06 20:59:50|447|635.9|7.35717|2024-12-05|0.22538|19|0.917431|14|-0.674157|14|2024-12-05|||||||||||||||31.05434|47.4345|21.25661|8.91445|0.24271|0.22538|19.41413||||||||||||||||||797|467|1504|1227|2033|2073|3825||||||||||||||||||0.32885|0.22883|0.22753||0.22741|0.22574|0.2291||||||||||||||||||-0.26576|-0.22802|-0.22779|-0.28552|-0.22796|-0.22447|-0.22677||||78|55|19|23|30|30|26|||||||||||||||||||||||||
2024-12-06 21:55:06|UA.D.CARUS.CASH.IP|919|2024-12-06 14:30:00|2024-12-06 20:59:50|10203|207.2|17.19292|2024-12-05|41.65298|20|0.388795|14|-0.652238|14|2024-12-05|||||||||||||||45.73121|45.52885|49.35298|41.86916|46.52504|55.91381|41.65298||||||||||||||||||444|309|234|166|201|211|328||||||||||||||||||0.21078|0.03788|0.10617|0.10541|0.02678|0.06406|0.05295||||||||||||||||||-0.36868|-0.13355|-0.11812|-0.10118|-0.09464|-0.11814|-0.04882||||20|73|59|36|41|52|106|||||||||||||||||||||||||
2024-12-06 21:55:07|ED.D.BAS.CASH.IP|1560|2024-12-06 11:20:50|2024-12-06 16:29:50|4401|161.7|14.75804|2024-12-05|7.93727|8|0.149666|8|-0.150098|8|2024-12-05|||||||||7.93727|13.40457|19.02817|19.02031|22.12086|18.15433|11.32948|13.55648|14.29979||||||||||||||||199|183|118|174|152|165|176|206|352||||||||||||||||0.03077|0.01665|0.01541|0.01439|0.01723|0.01597|0.01704|0.01752|0.01993||||||||||||||||-0.02662|-0.01946|-0.01572|-0.01476|-0.01384|-0.01618|-0.01957|-0.01673|-0.0169||||||||316|254|263|221|190|215|274|288|126|||||||||||||||||||||||||
2024-12-06 21:55:08|ED.D.BMW.CASH.IP|1136|2024-12-06 11:20:50|2024-12-06 16:29:50|7707|156.5|17.8017|2024-12-05|16.63482|8|0.162955|8|-0.135208|11|2024-12-05|||||||||16.63482|28.37112|28.99064|36.69192|30.49186|32.28786|31.20954|21.60604|23.96838||||||||||||||||142|148|98|146|171|105|150|275|237||||||||||||||||0.04796|0.03258|0.03167|0.03248|0.02863|0.03288|0.03207|0.03602|0.03014||||||||||||||||-0.03442|-0.03374|-0.03148|-0.03293|-0.03462|-0.03038|-0.03178|-0.02984|-0.02864||||||||235|187|145|120|151|155|186|190|71|||||||||||||||||||||||||
2024-12-06 21:55:08|UA.D.BNTXUS.CASH.IP|1176|2024-12-06 11:21:10|2024-12-06 21:45:00|11918|401.9|14.46792|2024-12-05|1.64533|21|0.65388|14|-1.04386|14|2024-12-05||||||||||52.98129|43.71252|61.13688|60.22338|41.88629|45.34443|32.9518|28.61423|21.20612|36.40169|41.87868|20.74678|1.64533||||||||||||2|0|21|5|3|372|497|381|613|244|224|493|18463||||||||||||0.01993|0.031|0.03757|0.0301|0.01387|0.11096|0.08353|0.11021|0.03734|0.07857|0.07723|0.05061|||||||||||||-0.03488|-0.05227||-0.02975|-0.04379|-0.26975|-0.11011|-0.13916|-0.0997|-0.10657|-0.13893|-0.07267|-0.42965|||55|46|41|70|89|91|55|67|67|47|72|112|2|||||||||||||||||||||||||
2024-12-06 21:55:10|SB.D.CCL.CASH.IP|2207|2024-12-06 14:30:00|2024-12-06 20:59:50|2659|5553.9|0.56196|2024-12-05|0.03751|18|0.445269|14|-0.296516|14|2024-12-05|||||||||||||||0.04797|0.66996|1.11202|2.16422|0.03751|2.36224|3.18609||||||||||||||||||26737|14086|14218|13226|14304|14897|20609||||||||||||||||||0.08186|0.03944|0.04459|0.03746|0.04435|0.04881|0.04713||||||||||||||||||-0.07788|-0.0472|-0.04644|-0.03735|-0.04822|-0.04688|-0.04867||||146|158|93|47|65|86|127|||||||||||||||||||||||||
2024-12-06 21:55:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:55:11|ED.D.DCX.CASH.IP|1308|2024-12-06 11:20:50|2024-12-06 16:29:50|5376|202.9|16.22518|2024-12-05|14.60587|8|0.189036|8|-0.131777|8|2024-12-05|||||||||14.60587|22.71423|22.57299|34.1122|35.90151|23.91345|29.89198|24.70018|36.85687||||||||||||||||289|196|185|177|176|198|272|251|374||||||||||||||||0.03995|0.0268|0.02529|0.02391|0.02485|0.02679|0.02467|0.02243|0.02337||||||||||||||||-0.02816|-0.02493|-0.02275|-0.02222|-0.02296|-0.02129|-0.02264|-0.02161|-0.02047||||||||295|238|204|176|170|180|231|235|95|||||||||||||||||||||||||
2024-12-06 21:55:12|ED.D.DHERGY.CASH.IP|743|2024-12-06 11:21:00|2024-12-06 16:29:50|3585|49|18.49652|2024-12-05|18.62193|9|0.678541|8|-0.490762|8|2024-12-05|||||||||21.11021|18.62193|31.70253|36.00326|34.01468|33.39137|26.41183|23.85926|20.04644||||||||||||||||108|103|138|52|68|45|61|113|144||||||||||||||||0.08435|0.06082|0.04409|0.05607|0.03976|0.05429|0.05779|0.05132|0.03884||||||||||||||||-0.0844|-0.05118|-0.05069|-0.0438|-0.0439|-0.03996|-0.05331|-0.05161|-0.04093||||||||238|124|158|89|106|108|110|126|65|||||||||||||||||||||||||
2024-12-06 21:55:13|SB.D.DAL.CASH.IP|2254|2024-12-06 11:23:30|2024-12-06 21:54:50|6426|1743.1|9.88231|2024-12-05|8.88831|20|1.859888|14|-1.51145|14|2024-12-05|83.39844|||||||||67.99467|100|59.05532|62.55785|58.55465|15.19268|13.62963|11.5189|11.77351|16.34864|20.41298|8.88831|44.88429|100|50.10654|173|||||||||0|35|197|279|659|5146|1655|2344|1747|1320|1607|5013|2567|15|590|0.04688|||||||||0.91199|0.01559|0.40785|0.41441|0.11253|0.15981|0.03793|0.03443|0.03178|0.02334|0.03096|0.03426|||||||||||||||-0.0347|-0.03856|-0.10823|-0.12411|-0.03689|-0.03447|-0.0329|-0.02688|-0.02861|-0.03116|-0.23285|-0.0911|-0.30349|6|3|1|17|8|89|206|324|296|247|239|260|316|9|2|4|||||||||||0||||||||||||||
2024-12-06 21:55:14|ED.D.DBK.CASH.IP|1625|2024-12-06 11:20:50|2024-12-06 16:29:50|1685|675.7|7.77514|2024-12-05|7.15369|8|0.252101|8|-0.131642|8|2024-12-05|||||||||7.15369|13.82995|22.33102|26.99515|23.63822|15.26111|11.65985|13.30034|21.02369||||||||||||||||566|478|499|321|451|315|1376|934|1029||||||||||||||||0.02968|0.02023|0.02106|0.01696|0.01845|0.01999|0.02429|0.02036|0.01712||||||||||||||||-0.02864|-0.02197|-0.02044|-0.01615|-0.01856|-0.01627|-0.01786|-0.01811|-0.02018||||||||309|268|251|215|199|210|275|256|119|||||||||||||||||||||||||
2024-12-06 21:55:15|ED.D.LHAG.CASH.IP|604|2024-12-06 11:22:00|2024-12-06 16:29:50|667.8|1138.7|13.6053|2024-12-05|12.20742|13|0.15674|8|-0.155521|8|2024-12-05|||||||||13.21902|26.90227|19.49362|28.04622|26.76|12.20742|24.08321|25.2943|28.10473||||||||||||||||1875|569|1528|2163|830|1968|1164|2457|1966||||||||||||||||0.0507|0.03778|0.03344|0.0411|0.03588|0.04359|0.04324|0.03803|0.05306||||||||||||||||-0.05031|-0.03687|-0.03728|-0.03655|-0.04213|-0.04597|-0.03381|-0.03495|-0.03681||||||||213|108|72|100|90|107|104|99|57|||||||||||||||||||||||||
2024-12-06 21:55:16|SB.D.D.CASH.IP|2036|2024-12-06 14:30:00|2024-12-06 20:59:50|5605|703.7|9.1548|2024-12-05|4.94496|20|0.247919|14|-0.159744|14|2024-12-05|||||||||||||||21.06102|7.89303|13.87206|17.98832|5.57717|8.71402|4.94496||||||||||||||||||4713|2571|1840|1063|1339|1879|6326||||||||||||||||||0.05212|0.03477|0.02372|0.0249|0.02143|0.02708|0.03013||||||||||||||||||-0.03644|-0.03157|-0.02394|-0.01797|-0.02231|-0.02159|-0.02904||||100|242|195|128|126|138|203|||||||||||||||||||||||||
2024-12-06 21:55:16|EJ.D.DUFNSW.CASH.IP|280|2024-12-06 11:21:30|2024-12-06 16:19:40|3628|112.2|18.25521|2024-12-05|13.14069|15|0.345821|8|-0.22792|8|2024-12-05|||||||||36.62277|32.58962|41.74285|42.92376|23.90281|43.3967|30.06522|13.14069|31.32001||||||||||||||||194|150|200|135|129|132|144|206|173||||||||||||||||0.11345|0.05598|0.05597|0.05598|0.11198|0.05596|0.05593|0.0559|0.05599||||||||||||||||-0.12404|-0.0746|-0.056|-0.05596|-0.05605||-0.06982|-0.05589|-0.05602||||||||74|40|36|21|21|30|30|23|16|||||||||||||||||||||||||
2024-12-06 21:55:17|SB.D.EQR.CASH.IP|1087|2024-12-06 14:30:00|2024-12-06 20:59:50|7371|254.5|19.99488|2024-12-05|26.12491|20|0.177717|14|-0.177329|14|2024-12-05|||||||||||||||62.02619|33.43301|38.52264|42.5205|35.42991|35.83634|26.12491||||||||||||||||||814|475|557|275|348|636|1221||||||||||||||||||0.03998|0.03817|0.02921|0.02604|0.02317|0.02234|0.02319||||||||||||||||||-0.06648|-0.0453|-0.03093|-0.02324|-0.02089|-0.02388|-0.02466||||42|87|91|73|65|81|161|||||||||||||||||||||||||
2024-12-06 21:55:18|UB.D.EXPE.CASH.IP|1322|2024-12-06 14:30:00|2024-12-06 20:59:50|19070|283.3|29.39893|2024-12-05|23.68812|20|0.240038|14|-0.24538|15|2024-12-05|||||||||||||||37.16228|42.40772|43.73284|57.54908|61.54369|47.59616|23.68812||||||||||||||||||673|373|347|255|159|253|868||||||||||||||||||0.06467|0.03827|0.03975|0.03234|0.02576|0.01763|0.01949||||||||||||||||||-0.08795|-0.07424|-0.04328|-0.02608|-0.03523|-0.0325|-0.03617||||73|168|126|127|161|122|182|||||||||||||||||||||||||
2024-12-06 21:55:18|SC.D.FRT.CASH.IP|736|2024-12-06 14:30:00|2024-12-06 20:59:50|11378|148.9|30.614|2024-12-05|26.18353|20|0.088708|16|-0.168037|14|2024-12-05|||||||||||||||64.43702|54.19139|50.07172|48.44253|50.64713|60.25846|26.18353||||||||||||||||||156|216|133|181|69|140|737||||||||||||||||||0.02555|0.02803|0.03989|0.02363|0.02092|0.0186|0.02425||||||||||||||||||-0.09727|-0.07259|-0.02437|-0.02835|-0.01963|-0.01567|-0.02726||||28|61|64|62|83|88|88|||||||||||||||||||||||||
2024-12-06 21:55:19|SC.D.F.CASH.IP|3068|2024-12-06 11:21:10|2024-12-06 21:54:40|1051|11940.7|0.79217|2024-12-05|0.09302|10|4.271845|9|-0.750469|14|2024-12-05|58.37216|||||||||50.08144|0.09302|39.44059|57.51503|50.05765|5.10448|0.09498|0.09547|0.09552|0.09543|0.09556|0.09558|50.04782|66.69855|57.18389|1232|||||||||1232|326|3418|5269|18144|91035|86688|131896|109518|83586|88155|246638|2243|1622|2685||||||||||2.18248|0.09311|0.10644|0.12576|0.09425|0.16982|0.09511|0.09556||0.09547||0.09551|0.19175|0.09569||-0.09311|||||||||||-0.18028|-0.11306|-0.13463|-0.16686|-0.09493|-0.09542|-0.09547|||||||12|8|3|61|47|36|100|50|25|20|20|6|15|6|6|14|||||||||||0||||||||||||||
2024-12-06 21:55:20|SC.D.GMUS.CASH.IP|2413|2024-12-06 11:22:00|2024-12-06 21:54:00||1922.1|2.38439|2024-12-05|0.69428|20|4.512458|9|-0.849858|10|2024-12-05|100|||||||||67.73669|100||100|75.06108|6.31049|4.38663|2.38636|0.71827|0.72281|4.69072|0.69428|50.27879|100||0|||||||||8|0||0|163|6701|2385|2801|2673|2999|4277|9193|7835|9|||||||||||4.51246|0.98392||0.11278|0.09398|0.07394|0.03413|0.0243|0.02415|0.02097|0.01959|0.02585|0.05632||||||||||||-0.23191|-0.84986|||-0.05636|-0.09276|-0.03334|-0.02297|-0.02753|-0.02472|-0.02403|-0.02919|-0.31855|-0.07499||2|6|3|5|8|145|275|169|143|142|107|148|6|1||||||||||0|||||||||||||0||
2024-12-06 21:55:21|UB.D.GILD.CASH.IP|1622|2024-12-06 11:21:10|2024-12-06 21:45:20|9175|1567.3|8.59877|2024-12-05|0.5845|21|0.851487|13|-1.038099|21|2024-12-05||||||||||71.61154|71.57862|83.4063|60.3462|52.54714|14.55591|8.98189|13.7717|10.14919|11.75243|13.35932|9.03075|0.5845|50.31247|100||||||||||5|0|0|6|4|1564|1919|1337|802|887|1618|3088|48|200|0||||||||||0.05842|0.04378|0.0438|0.29766|0.12189|0.06985|0.03111|0.02008|0.02414|0.01657|0.02278|0.02177|0.09653||||||||||||-0.13152||||-0.04996|-0.11233|-0.03383|-0.02517|-0.02065|-0.01611|-0.02351|-0.02029|-1.0381|-0.55716||21|7|6|15|69|146|235|182|178|145|165|233|4|2|1|||||||||||||||||||||||||
2024-12-06 21:55:21|SC.D.HLTUS.CASH.IP|1575|2024-12-06 14:30:00|2024-12-06 20:59:50|25834|354.4|18.06039|2024-12-05|33.17627|20|0.41037|14|-0.278519|14|2024-12-05|||||||||||||||54.51016|43.02803|50.77563|58.65959|55.30209|56.87028|33.17627||||||||||||||||||677|361|466|345|487|199|1032||||||||||||||||||0.04642|0.0196|0.03034|0.01628|0.01871|0.02288|0.01702||||||||||||||||||-0.09451|-0.06382|-0.04943|-0.04561|-0.04248|-0.03931|-0.02603||||79|156|140|116|114|139|172|||||||||||||||||||||||||
2024-12-06 21:55:22|SD.D.JKSUS.CASH.IP|1129|2024-12-06 14:30:00|2024-12-06 20:59:50|2681|641.1|19.77085|2024-12-05|20.13309|20|0.781893|14|-1.238514|14|2024-12-05|||||||||||||||52.93734|44.45193|48.16067|30.22547|38.55283|44.69212|20.13309||||||||||||||||||1479|1823|646|1061|310|505|2020||||||||||||||||||0.20099|0.15131|0.0985|0.13065|0.07674|0.06695|0.09427||||||||||||||||||-0.28213|-0.1889|-0.15248|-0.12921|-0.10093|-0.10774|-0.07082||||114|197|123|70|99|101|135|||||||||||||||||||||||||
2024-12-06 21:55:23|SD.D.JMIAUS.CASH.IP|1736|2024-12-06 14:30:00|2024-12-06 20:59:50|456|3949.6|0.92967|2024-12-05|1.18617|20|5.013193|14|-1.995012|14|2024-12-05|||||||||||||||5.77322|2.9851|1.83263|2.66512|2.1509|5.01227|1.18617||||||||||||||||||9204|11460|13103|9547|8563|6284|6388||||||||||||||||||0.59318|0.29636|0.31435|0.26989|0.25378|0.22749|0.24998||||||||||||||||||-0.46603|-0.26396|-0.2951|-0.27414|-0.26758|-0.24894|-0.25343||||92|146|187|204|155|125|103|||||||||||||||||||||||||
2024-12-06 21:55:24|EG.D.KPN.CASH.IP|446|2024-12-06 11:21:00|2024-12-06 16:29:50|373.4|459.7|17.06073|2024-12-05|5.15452|16|0.136537|8|-0.109409|8|2024-12-05|||||||||30.2422|27.4457|18.54414|13.36046|52.64875|37.52038|25.0228|12.72374|5.15452||||||||||||||||703|583|432|481|306|460|379|588|648||||||||||||||||0.05466|0.02724|0.03392|0.02714||0.0272|0.02712|0.02705|0.02703||||||||||||||||-0.03594|-0.02724|-0.02711|-0.02713|-0.0326|-0.02717|-0.0271|-0.02704|-0.02701||||||||96|62|54|30|38|48|44|63|39|||||||||||||||||||||||||
2024-12-06 21:55:25|SD.D.LMT.CASH.IP|1587|2024-12-06 14:30:00|2024-12-06 20:59:50|51244|216.2|32.73713|2024-12-05|50.69111|14|0.121525|14|-0.191042|14|2024-12-05|||||||||||||||50.69111|56.10338|72.62089|73.748|71.93522|59.04337|62.01824||||||||||||||||||486|259|312|203|176|180|495||||||||||||||||||0.04247|0.02835|0.01617|0.01605|0.01274|0.02414|0.0143||||||||||||||||||-0.0896|-0.06212|-0.03061|-0.03086|-0.02519|-0.02413|-0.02406||||83|157|135|137|146|122|200|||||||||||||||||||||||||
2024-12-06 21:55:26|EC.D.MCA.CASH.IP|1657|2024-12-06 11:21:00|2024-12-06 16:29:50|63130|19.2|5.93002|2024-12-05|3.91336|8|0.181189|8|-0.14771|8|2024-12-05|||||||||3.91336|12.00487|11.21697|12.51844|16.91166|13.87056|9.51036|6.04628|8.10514||||||||||||||||16|13|13|12|8|12|19|15|17||||||||||||||||0.03574|0.02307|0.02613|0.01933|0.01983|0.02489|0.0222|0.02186|0.02436||||||||||||||||-0.03348|-0.02178|-0.02184|-0.01857|-0.01747|-0.01965|-0.02215|-0.02205|-0.02094||||||||334|292|259|232|219|231|295|282|136|||||||||||||||||||||||||
2024-12-06 21:55:27|UC.D.MRNAUS.CASH.IP|1856|2024-12-06 11:24:30|2024-12-06 21:55:20|4444|2219.2|10.97907|2024-12-05|8.93203|20|0.569995|16|-0.472813|9|2024-12-05|66.74699|||||||||75.11859|100|71.14296|50.26084|66.84681|11.47756|12.45569|12.98447|13.73842|17.31414|20.91347|8.93203|22.394|100|100|272|||||||||175|32|118|368|313|2323|2041|2570|2411|1278|1030|2186|79531|94|524||||||||||0.14904||0.07171|||0.11932|0.09287|0.09485|0.07405|0.0576|0.07011|0.04794||||-0.24038|||||||||-0.21894||-0.12882|-0.10796|-0.036|-0.13644|-0.09121|-0.06382|-0.08471|-0.06784|-0.06017|-0.05066|-0.04667|||3|32|10|31|8|12|133|219|233|213|180|144|203|9|1|3|||||||||||||||||||||||||
2024-12-06 21:55:28|EJ.D.NESN.CASH.IP|1171|2024-12-06 11:21:00|2024-12-06 16:19:50|7562|678.1|8.12308|2024-12-05|5.90713|16|0.104849|8|-0.078555|8|2024-12-05|||||||||24.84434|22.0408|34.36386|23.88635|35.73235|25.63063|37.32207|11.13525|5.90713||||||||||||||||638|351|404|1038|529|929|440|848|420||||||||||||||||0.03255|0.02632|0.02625|0.0263|0.02635|0.02633|0.02633|0.02634|0.02634||||||||||||||||-0.03194|-0.02631|-0.02625|-0.0263|-0.02633|-0.02633|-0.02633|-0.02632|-0.02632||||||||137|109|99|88|70|82|126|72|17|||||||||||||||||||||||||
2024-12-06 21:55:28|SE.D.NIOUS.CASH.IP|2670|2024-12-06 11:21:10|2024-12-06 21:55:20|460|10776.4|0.46985|2024-12-05|0.21186|14|0.430108|14|-0.426439|17|2024-12-05|0.21786|||||||||33.47743||66.73882|33.45322|33.40517|0.21186|3.42456|0.21241|0.21322|0.2144|0.21452|0.21622||50.10823||2795|||||||||8442||12030|12171|8287|107621|65917|55812|117502|154024|82209|202742||9982|||||||||||0.21692|||0.21598|0.21598|0.25093|0.21231|0.21186|||||||||||||||||||-0.21552|-0.21598||-0.2537|-0.21097|-0.21277|-0.31938|-0.21459||||-0.21598||1|9|3|9|3|48|31|10|11|12|12|10|2|||||||||||||||||||||||||
2024-12-06 21:55:29|EJ.D.NOV.CASH.IP|1398|2024-12-06 11:21:00|2024-12-06 16:19:50|8993|181.7|13.45805|2024-12-05|4.31368|16|0.432325|8|-0.098999|8|2024-12-05|||||||||10.54475|7.22818|9.72518|9.43147|7.70334|8.39094|7.56719|4.85714|4.31368||||||||||||||||303|292|253|330|208|237|233|355|472||||||||||||||||0.02819|0.01321|0.01499|0.01526|0.01278|0.01273|0.01696|0.01435|0.01383||||||||||||||||-0.02275|-0.01622|-0.01469|-0.01971|-0.01247|-0.01282|-0.01634|-0.01515|-0.01858||||||||266|194|175|138|169|179|225|227|93|||||||||||||||||||||||||
2024-12-06 21:55:30|KA.D.OCDO.CASH.IP|451|2024-12-06 11:21:30|2024-12-06 16:29:50|315.5|370.3|12.46332|2024-12-05|16.7403|16|0.709677|8|-0.28463|8|2024-12-05|||||||||29.91936|32.1061|36.74907|42.91853|26.62399|35.36661|36.42128|27.08841|16.7403||||||||||||||||967|977|414|1138|390|471|352|603|646||||||||||||||||0.12086|0.06365|0.09562|0.07427|0.07632|0.05017|0.15223|0.05869|0.07458||||||||||||||||-0.10924|-0.06357|-0.04039|-0.03193|-0.05711|-0.03715|-0.0448|-0.05333|-0.07019||||||||64|50|60|56|49|51|55|74|36|||||||||||||||||||||||||
2024-12-06 21:55:31|UC.D.ORLY.CASH.IP|736|2024-12-06 14:30:00|2024-12-06 20:59:50|125712|97.9|27.63091|2024-12-05|43.10496|20|0.164085|14|-0.331241|15|2024-12-05|||||||||||||||61.02327|52.74026|60.87869|64.77256|72.62961|55.07116|43.10496||||||||||||||||||93|107|72|49|69|78|214||||||||||||||||||0.04014|0.02126|0.03895|0.01265|0.023|0.01454|0.01939||||||||||||||||||-0.05883|-0.0627|-0.08307|-0.04214|-0.05926|-0.02669|-0.02785||||46|76|51|68|62|40|79|||||||||||||||||||||||||
2024-12-06 21:55:32|SE.D.PLTRUS.CASH.IP|3763|2024-12-06 11:21:10|2024-12-06 21:55:20|7658|10557.4|5.33479|2024-12-05|0.02139|15|0.298507|14|-0.474463|14|2024-12-05|43.12915|||||||||48.23356|54.12082|62.0849|38.77709|38.44059|8.86476|0.02139|1.14478|0.29891|0.60263|1.51789|0.87323|30.48442|44.46933|50.02832|582|||||||||957|529|576|993|1080|23427|17217|8979|10540|7161|6324|10638|14515|684|1118|0.06211|||||||||0.0388|0.03953|0.02|0.02757|0.03089|0.08377|0.05971|0.03737|0.03728|0.03635|0.03276|0.03612|0.03646|0.02777|0.03473|-0.02996|||||||||-0.04971|-0.0267|-0.03106|-0.02503|-0.02618|-0.08006|-0.06018|-0.03389|-0.03772|-0.03464|-0.032|-0.03453|-0.03532|-0.02006|-0.02775|58|166|122|87|160|190|283|359|355|354|341|333|350|138|72|26|||||||||||||||||||||||||
2024-12-06 21:55:33|UC.D.PYPLVUS.CASH.IP|2635|2024-12-06 11:21:40|2024-12-06 21:55:20|8970|1320.6|7.84082|2024-12-05|4.35521|14|0.370912|14|-0.593572|14|2024-12-05|81.82837|||||||||62.56694|62.55327|100|70.21806|66.70778|4.35521|4.47195|9.82886|12.96245|15.16105|18.50658|5.51488|54.61599|100|77.80902|93|||||||||69|273|0|168|222|3999|2173|1203|1121|919|1176|2193|114|208|64|0.15676|||||||||0.02549|0.01121||0.03659|0.03367|0.07098|0.04556|0.0213|0.02061|0.01874|0.01799|0.02|0.01123|||-0.03359|||||||||-0.06124|-0.05605||-0.05134|-0.06499|-0.07839|-0.04011|-0.0227|-0.02141|-0.01924|-0.01763|-0.01882|-0.05618|-0.06741||11|64|8|2|57|42|187|271|255|255|251|238|273|11|4|9|||||||||||||||||||||||||
2024-12-06 21:55:33|UC.D.PTONUS.CASH.IP|1449|2024-12-06 11:22:20|2024-12-06 21:53:40|995|4747.4|4.76196|2024-12-05|2.48446|17|0.7431|14|-0.737619|14|2024-12-05|60.12705|||||||||61.7673|33.51088|100|62.67255|53.9686|14.64099|2.97946|4.44683|2.48446|2.84075|5.72941|4.69573|50.33229|33.67998|100|658|||||||||955|1350|25|879|814|3897|3033|4788|8206|3619|7862|17152|1286|277|1188||||||||||0.26596|||0.10627||0.20042|0.11035|0.12728|0.15935|0.10676|0.15916|0.20202||||-0.26388|||||||||-0.42497|-0.31915||-0.1061|-0.10597|-0.21711|-0.11725|-0.14543|-0.16945|-0.12832|-0.14102|-0.12119|-0.3148||-0.10438|5|13|6|4|8|13|131|139|46|42|73|71|87|6|3|2|||||||||||||||||||||||||
2024-12-06 21:55:34|KA.D.RIO.CASH.IP|1524|2024-12-06 11:21:10|2024-12-06 16:29:50|4918|122.9|10.97357|2024-12-05|14.29709|16|0.110298|8|-0.170494|8|2024-12-05|||||||||31.66905|49.66454|28.8039|33.01282|39.09839|34.28621|21.60677|22.4465|14.29709||||||||||||||||188|131|139|91|111|78|2760|178|274||||||||||||||||0.02426|0.02173|0.01236|0.01131|0.01195|0.01136|0.01905|0.01411|0.01186||||||||||||||||-0.0296|-0.02104|-0.01451|-0.01141|-0.01227|-0.01219|-0.01814|-0.01533|-0.01324||||||||237|143|198|200|197|213|264|263|140|||||||||||||||||||||||||
2024-12-06 21:55:35|EJ.D.ROG.CASH.IP|889|2024-12-06 11:21:20|2024-12-06 16:19:50|25660|90.2|8.67335|2024-12-05|3.88678|16|0.196155|8|-0.157109|8|2024-12-05|||||||||13.03544|35.74323|28.60224|5.59257|33.3641|29.29607|33.89885|12.34385|3.88678||||||||||||||||262|114|147|120|111|80|102|97|264||||||||||||||||0.06215|0.03922|0.03924|0.03915|0.03928|0.03928|0.03929|0.03919|0.03913||||||||||||||||-0.05733|-0.03919|-0.03921||-0.03921|-0.03926|-0.03928|-0.03916|-0.0391||||||||77|42|56|36|51|41|62|65|26|||||||||||||||||||||||||
2024-12-06 21:55:36|KA.D.RR.CASH.IP|1334|2024-12-06 11:21:10|2024-12-06 16:29:50|586|1185.4|7.43693|2024-12-05|17.77308|16|0.169664|8|-0.203735|8|2024-12-05|||||||||32.37751|42.8851|55.12201|40.32312|58.73386|35.16586|24.4594|34.0902|17.77308||||||||||||||||1723|2273|1300|1305|7164|1125|5736|1419|2201||||||||||||||||0.04513|0.03375|0.03989|0.03367|0.03373|0.03635|0.04671|0.03996|0.03389||||||||||||||||-0.04753|-0.03373|-0.03374|-0.03738|-0.0355|-0.03907|-0.04518|-0.03993|-0.04062||||||||201|105|98|67|109|111|172|138|62|||||||||||||||||||||||||
2024-12-06 21:55:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:55:37|ED.D.SAPG.CASH.IP|1190|2024-12-06 11:21:10|2024-12-06 16:29:50|24150|308.9|10.60622|2024-12-05|1.90816|16|0.125156|8|-0.187266|8|2024-12-05|||||||||10.87192|7.64341|13.65744|15.6282|16.19575|23.35261|7.95435|6.29921|1.90816||||||||||||||||554|671|624|456|529|549|491|535|1038||||||||||||||||0.03487|0.03093|0.02429|0.02459|0.02334|0.02188|0.02765|0.02385|0.02728||||||||||||||||-0.03801|-0.02636|-0.02778|-0.02347|-0.02179|-0.02311|-0.02737|-0.02596|-0.03116||||||||249|210|176|173|136|180|227|239|106|||||||||||||||||||||||||
2024-12-06 21:55:38|SG.D.SAP.CASH.IP|1210|2024-12-06 14:30:00|2024-12-06 20:59:50|25396|21.2|13.10919|2024-12-05|7.44841|14|0.14161|14|-0.117887|16|2024-12-05|||||||||||||||7.44841|7.76903|18.39253|74.40022|76.22193|67.30617|52.64768||||||||||||||||||57|13|153|21|18|22|78||||||||||||||||||0.02281|0.01703|0.02093|0.05887|0.01943|0.01581|0.01451||||||||||||||||||-0.02116|-0.01748|-0.02206|-0.05147|-0.00653|-0.00809|-0.01439||||176|337|229|39|63|110|211|||||||||||||||||||||||||
2024-12-06 21:55:39|ED.D.SIEGn.CASH.IP|1671|2024-12-06 11:21:20|2024-12-06 16:29:50|19390|152.2|9.22982|2024-12-05|6.01157|8|0.114381|8|-0.187598|8|2024-12-05|||||||||6.01157|10.7287|12.51352|18.85874|10.28069|14.7947|6.97593|7.28635|6.38242||||||||||||||||398|233|310|266|261|278|318|295|349||||||||||||||||0.02545|0.01584|0.0153|0.01391|0.01445|0.01568|0.01673|0.01742|0.0154||||||||||||||||-0.02505|-0.01858|-0.01592|-0.01427|-0.0142|-0.01264|-0.01694|-0.01696|-0.01416||||||||334|280|272|260|224|230|316|330|157|||||||||||||||||||||||||
2024-12-06 21:55:40|EC.D.GLEFP.CASH.IP|1301|2024-12-06 11:21:20|2024-12-06 16:29:50|2595|145.6|11.24035|2024-12-05|5.40956|8|0.386572|8|-0.159363|8|2024-12-05|||||||||5.40956|13.36572|22.24825|24.37285|18.66691|21.65792|10.77176|8.31219|11.45056||||||||||||||||281|105|129|73|65|142|253|204|303||||||||||||||||0.05295|0.03239|0.03046|0.02646|0.02704|0.02554|0.02867|0.02709|0.03||||||||||||||||-0.04419|-0.03163|-0.02792|-0.02535|-0.02476|-0.02475|-0.0277|-0.03585|-0.02689||||||||298|225|162|115|118|171|214|193|105|||||||||||||||||||||||||
2024-12-06 21:55:41|UD.D.TSLA.CASH.IP|3804|2024-12-06 11:21:20|2024-12-06 21:55:40|38996|9451|3.83274|2024-12-05|0.02079|17|0.468001|14|-0.376432|15|2024-12-05|39.34083|||||||||27.53318|20.7433|36.98825|24.58792|13.42508|6.49488|0.03013|0.02392|0.02079|0.02231|0.02213|0.0229|34.05635|40.25814|31.60908|448|||||||||738|917|454|1473|2308|27998|17049|7277|6201|6666|7210|8102|1229|432|558|0.00794|||||||||0.02026|0.01841|0.01144|0.01375|0.01858|0.0658|0.05237|0.03132|0.02374|0.02436|0.02689|0.02486|0.01867|0.02626|0.0095|-0.01354|||||||||-0.03264|-0.02155|-0.01863|-0.01355|-0.02005|-0.05247|-0.05683|-0.03408|-0.02643|-0.0294|-0.02892|-0.02842|-0.01982|-0.01781|-0.01967|89|211|227|184|289|291|325|360|360|360|360|360|360|144|87|76|||||||||||||||||||||||||
2024-12-06 21:55:42|EC.D.FP.CASH.IP|1553|2024-12-06 11:21:20|2024-12-06 16:29:50|5414|208.9|8.57864|2024-12-05|3.59035|16|0.146897|8|-0.127901|8|2024-12-05|||||||||10.79584|14.24954|23.94011|19.53015|19.62678|16.14795|11.12971|8.28008|3.59035||||||||||||||||213|232|174|188|156|199|328|305|426||||||||||||||||0.03317|0.02087|0.02036|0.02301|0.02168|0.02415|0.02663|0.01937|0.02079||||||||||||||||-0.0315|-0.02557|-0.02111|-0.0256|-0.02036|-0.02064|-0.02288|-0.02019|-0.01848||||||||325|253|209|205|204|186|225|230|84|||||||||||||||||||||||||
2024-12-06 21:55:43|SH.D.UBERUS.CASH.IP|3433|2024-12-06 11:21:50|2024-12-06 21:55:40||7353.4|6.5457|2024-12-05|0.31135|15|16.5718|9|-0.631644|23|2024-12-05|100|||||||||88.9896|62.68642|66.82605|81.86979|53.01361|6.15915|0.31135|1.4763|1.47653|2.16826|0.9145|1.80212|48.60883|48.21699|62.20862|647|||||||||9|177|0|69|448|10082|19514|19351|15259|26105|21353|41894|7693|960|1023|0.05895|||||||||3.42873|0.04167||0.01384|0.14301|0.04647|0.04525|0.04657|0.04253|0.04561|0.04206|0.05884|0.03725|0.03453|0.0794||||||||||-0.07408|-0.15923|-0.01386|-0.0346|-0.09326|-0.05274|-0.05908|-0.04695|-0.04024|-0.04353|-0.0431|-0.04578|-0.03707|-0.04823|-0.10441|6|18|16|6|11|17|180|357|345|344|326|335|336|105|83|74|||||||||||||||||||||||||
2024-12-06 21:55:44|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:55:44|KA.D.ULVR.CASH.IP|1212|2024-12-06 11:21:40|2024-12-06 16:29:50|4620|368|10.81909|2024-12-05|2.65246|16|0.085837|8|-0.064336|14|2024-12-05|||||||||25.17637|58.26385|48.28815|28.01753|50.80588|41.78735|27.69638|27.79493|2.65246||||||||||||||||342|222|263|276|306|253|551|511|1100||||||||||||||||0.03045|0.02635|0.02138|0.02138|0.0214|0.02144|0.02144|0.02383|0.02503||||||||||||||||-0.03011|-0.02305|-0.02137|-0.02138|-0.02408|-0.02143|-0.02573|-0.02144|-0.02145||||||||167|103|87|50|63|79|112|90|38|||||||||||||||||||||||||
2024-12-06 21:55:45|SH.D.UPS.CASH.IP|2148|2024-12-06 14:30:00|2024-12-06 20:59:50|12553|1206.5|11.56567|2024-12-05|14.23349|14|0.116243|14|-0.170213|14|2024-12-05|||||||||||||||14.23349|20.91445|34.52878|38.35762|26.49984|20.02735|20.62055||||||||||||||||||3520|3337|934|697|1198|915|2019||||||||||||||||||0.0288|0.0231|0.02093|0.01331|0.01822|0.01547|0.0131||||||||||||||||||-0.04793|-0.03188|-0.01866|-0.0161|-0.01676|-0.01667|-0.0151||||99|230|200|180|170|185|233|||||||||||||||||||||||||
2024-12-06 21:55:46|UD.D.VRMUS.CASH.IP|33|2024-12-05 20:58:30|2024-12-05 20:59:30||309.7|0|2024-12-05|10000||0||0||2024-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:55:47|SB.D.DIS.CASH.IP|2841|2024-12-06 11:21:30|2024-12-06 21:55:00|11664|1088.1|9.77009|2024-12-05|5.52862|20|4.278794|9|-0.317624|21|2024-12-05|100|||||||||46.73166|92.02576|50.09432|78.97214|69.02496|15.95693|10.86043|17.3516|13.25879|12.82484|11.44143|5.52862|25.20549|100||7|||||||||9|4|14|131|279|4670|1911|1589|1638|1061|1181|3620|4844|9|||||||||||0.35873|0.20188||0.03854|0.06957|0.03762|0.01843|0.0152|0.01334|0.01266|0.01169|0.01582|||||||||||||-0.09449|-0.04292||-0.01069|-0.09253|-0.05465|-0.02225|-0.01581|-0.01369|-0.01281|-0.01267|-0.01305|-0.12591|-0.01718||2|71|25|2|19|29|151|277|225|219|242|210|272|8|2|||||||||||||||||||||||||
2024-12-06 21:55:48|SH.D.WFC.CASH.IP|2347|2024-12-06 11:21:20|2024-12-06 21:53:40|7417|2856.2|3.33938|2024-12-05|3.13401|15|7.647059|9|-2.315818|9|2024-12-05|88.89041|||||||||51.02632|||62.61812|50.09921|9.88444|3.13401|7.10731|3.62405|6.46792|6.20972|3.53055|75.11208|100|100|215|||||||||32|||105|288|7666|6208|5653|4441|4572|3519|7400|9733|0|50|0.01369|||||||||7.64706|||0.04793||0.04442|0.02981|0.02878|0.02193|0.02335|0.01958|0.02055|0.04072||0.13587||||||||||-1.16476|||-0.02739|-0.03192|-0.04883|-0.03344|-0.02003|-0.02277|-0.02409|-0.02327|-0.02561|-0.18987|||9|4|8|4|173|321|268|194|248|226|256|8|4|4|||||||||||||||||||||||||
2024-12-06 21:55:48|UD.D.WYNN.CASH.IP|1512|2024-12-06 14:30:00|2024-12-06 20:59:50|9435|337.3|24.70415|2024-12-05|23.56291|20|0.306069|14|-0.230971|14|2024-12-05|||||||||||||||33.47525|29.85532|32.10805|56.68951|46.51133|40.97542|23.56291||||||||||||||||||616|492|544|381|319|460|1257||||||||||||||||||0.05801|0.03633|0.03299|0.0198|0.02043|0.02207|0.01963||||||||||||||||||-0.06573|-0.03064|-0.04241|-0.01827|-0.02328|-0.01806|-0.01849||||60|131|128|150|142|127|153|||||||||||||||||||||||||
2024-12-06 21:55:49|UD.D.ZMUS.CASH.IP|1597|2024-12-06 11:33:30|2024-12-06 21:53:20|8570|1065.3|19.0745|2024-12-05|0.50121|21|1.742331|9|-0.878547|11|2024-12-05|66.67464|||||||||74.39965|63.49283|93.96652|85.0943|0.50511|15.17286|23.67825|23.74286|31.33048|24.84544|23.27551|9.52374|0.50121||33.67376|33|||||||||4|7|17|9|18|1493|882|325|376|238|302|861|1514||240||||||||||0.18785|0.0727|0.08897|0.15046||0.06673|0.04587|0.01909|0.02579|0.019|0.02104|0.01942|||||||||||||-0.05937|-0.2246|-0.13617|-0.13324||-0.09183|-0.03756|-0.02409|-0.03062|-0.02043|-0.02485|-0.02356|-0.12625|||3|54|76|115|40|4|113|182|135|147|133|142|179|3|3|||||||||||||||||||||||||
2024-12-06 21:55:49|EJ.D.ZURZ.CASH.IP|782|2024-12-06 11:22:00|2024-12-06 16:19:50|55590|28.9|13.44046|2024-12-05|34.56688|8|0.359583|8|-0.107681|8|2024-12-05|||||||||34.56688|51.68814|52.74872|57.16328|64.30424|60.88667|51.80742|34.81255|54.5665||||||||||||||||37|29|39|31|28|32|51|89|51||||||||||||||||0.07541|0.03577|0.03572|0.03575|0.03577||0.03578|0.03564|||||||||||||||||-0.04775|-0.03577|-0.03573|-0.03574|-0.03575|-0.03577|-0.03572|-0.03562|-0.04747||||||||84|60|55|35|56|46|56|69|22|||||||||||||||||||||||||
2024-12-06 21:55:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:55:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:55:52|CS.D.BCHUSD.CFD.IP|3799|2024-12-06 11:21:30|2024-12-06 21:55:50|622.3|11|0.33967|2024-12-05|0.33559|13|1.409562|7|-1.577778|22|2024-12-05|0.3651|0.37434|0.36264|0.35616|0.3557|0.35991|0.35601|0.34652|0.34249|0.34416|0.34684|0.34289|0.34234|0.33559|0.34113|0.34329|0.34356|0.3436|0.34132|0.34351|0.35047|0.34835|0.38625|0.35695|18|19|19|22|19|18|20|21|18|14|13|14|15|17|13|12|11|10|10|12|15|10|15|15|0.05078|0.07925|0.09885|0.09524|0.04304|0.03366|0.07967|0.09955|0.04604|0.03217|0.02475|0.03722|0.0489|0.05186|0.04235|0.03807|0.03712|0.02605|0.02941|0.03664|0.04901|0.03216|0.06173|0.04854|-0.05294|-0.07734|-0.09627|-0.08512|-0.04323|-0.03978|-0.06495|-0.06495|-0.04731|-0.03167|-0.02874|-0.02695|-0.04074|-0.04541|-0.03845|-0.03113|-0.02517|-0.02465|-0.02175|-0.03254|-0.04388|-0.02349|-0.06335|-0.04192|360|360|360|359|360|359|360|360|360|359|360|359|360|359|360|360|357|355|359|359|360|359|341|360|||||||||||||||||||||||||
2024-12-06 21:55:53|IR.D.FLG.FWM2.IP|2019|2024-12-06 11:21:30|2024-12-06 17:59:50|9579|31.4|0.01552|2024-12-05|0.02082|8|0.041754|10|-0.041621|8|2024-12-05|||||||||0.02082|0.02085|0.02086|0.02083|0.02086|0.02087|0.02088|0.02088|0.02089|0.02087|||||||||||||||37|38|40|30|28|31|34|26|46|16|||||||||||||||0.00948|0.00931|0.00965|0.00781|0.00747|0.00911|0.00863|0.00905|0.00753|0.00691|||||||||||||||-0.01032|-0.0084|-0.00717|-0.00634|-0.00758|-0.00949|-0.00815|-0.00881|-0.00665|-0.00675|||||||260|212|192|154|177|267|268|252|217|185|||||||||||||||||||||||||
2024-12-06 21:55:54|IR.D.ULTRA100.FWM.IP|2505|2024-12-06 11:21:40|2024-12-06 21:55:40|12805.8|40.2|0.01615|2024-12-05|0.03123|19|0.049426|13|-0.049401|13|2024-12-05|0.03134|0.03136|0.03134|0.03133|0.03133|0.03133|0.03131|0.03132|0.03135|0.0314|0.03141|0.03134|0.03139|0.03139|0.03138|0.03135|0.03131|0.03126|0.03127|0.03123|0.03123|0.03123||0.03126|16|21|18|42|10|9|13|16|36|31|24|54|35|46|56|56|56|49|40|45|97|89||8|0.01602|0.01652|0.01611|0.01889|0.01457|0.01388|0.0183|0.0154|0.02319|0.01722|0.01502|0.02083|0.01957|0.0236|0.02177|0.02217|0.02018|0.01899|0.01883|0.02161|0.01991|0.01991||0.01524|-0.01475|-0.01889|-0.01506|-0.01707|-0.01471|-0.01214|-0.01617|-0.01762|-0.01973|-0.01938|-0.01763|-0.02104|-0.01856|-0.02519|-0.02151|-0.02192|-0.02067|-0.02041|-0.01996|-0.02429|-0.01834|-0.01929||-0.01492|79|62|46|48|47|21|41|72|102|62|49|45|97|217|185|150|155|133|85|78|70|60|58|||||||||||||||||||||||||
2024-12-06 21:55:54|IR.D.BOND100.FWM.IP|2391|2024-12-06 11:22:40|2024-12-06 21:55:40||54.7|0.0136|2024-12-05|0.03336|20|0.052694|13|-0.051858|13|2024-12-05|0.03345|0.03346|0.03344|0.03344|0.03343|0.03343|0.03342|0.03343|0.03345|0.03349|0.03349|0.03345|0.03349|0.0335|0.03349|0.03347|0.03345|0.0334|0.0334|0.03337|0.03336|0.03336||0.03338|77|95|32|19|19|19|25|34|64|51|33|115|70|87|86|77|82|134|67|93|131|98||13||0.02259|0.02676|0.01337|0.0131|0.01337|0.02323|0.02042|0.02305|0.02417|0.02345|0.02161|0.02394|0.02654|0.02384|0.02422|0.02279|0.02322|0.02366|0.02205|0.02585|0.02586||0.0182|-0.02229|-0.01338|-0.01808|||-0.02591|-0.02276|-0.024|-0.02324|-0.02595|-0.01611|-0.02107|-0.02265|-0.02456|-0.02569|-0.02423|-0.0243|-0.02189|-0.02606|-0.02461|-0.02293|-0.02585||-0.01848|21|24|27|17|30|27|23|53|56|51|42|25|84|165|136|105|120|79|61|53|44|29|55|||||||||||||||||||||||||
2024-12-06 21:55:55|IR.D.10YEAR100.FWM.IP|3312|2024-12-06 11:21:40|2024-12-06 21:55:50||177.7|0.00912|2024-12-05|0.03597|20|0.042335|13|-0.02884|13|2024-12-05|0.036|0.03601|0.03601|0.036|0.03599|0.036|0.03599|0.036|0.03601|0.03603|0.03603|0.03601|0.03604|0.03605|0.03605|0.03603|0.03603|0.036|0.03599|0.03598|0.03597|0.03597||0.03598|172|391|252|89|84|108|79|136|325|185|224|340|446|362|290|268|297|504|295|742|445|562||121|0.0096|0.0144|0.0108|0.0135|0.0144|0.0135|0.0144|0.0144|0.01441|0.01419|0.01351|0.01441|0.01352|0.01546|0.01319|0.01461|0.01365|0.01327|0.01372|0.0143|0.01349|0.01416||0.01349|-0.01404|-0.0144|-0.0135|-0.01395|-0.012|-0.0144|-0.01439|-0.01386|-0.01411|-0.01396|-0.01411|-0.01441|-0.01419|-0.01517|-0.01324|-0.01341|-0.0137|-0.0144|-0.0144|-0.01539|-0.01439|-0.01394|||29|19|14|23|17|12|20|29|35|37|27|28|67|145|129|91|88|84|38|50|35|26|13|||||||||||||||||||||||||
2024-12-06 21:55:56|IR.D.05YEAR100.FWM.IP|2990|2024-12-06 11:22:10|2024-12-06 21:55:40||132.1|0.00736|2024-12-05|0.01859|0|0.032559|13|-0.02139|13|2024-12-05|0.01859|0.0186|0.01859|0.01859|0.01859|0.01859|0.01859|0.01859|0.0186|0.0186|0.0186|0.0186|0.01861|0.01861|0.01861|0.01861|0.01861|0.0186|0.0186|0.01859|0.01859|0.01859||0.01859|64|99|55|258|38|50|41|55|132|87|70|220|167|214|217|167|204|200|226|227|323|198||60|0.00604|0.00674|0.00584|0.00372|0.0062|0.0062|0.00569|0.00595|0.00744|0.00724|0.00661|0.00626|0.00678|0.00775|0.00696|0.00763|0.00725|0.00657|0.00691|0.00682|0.00743|0.00584||0.00531|-0.00584|-0.00604|-0.00669|-0.00744|-0.00744|-0.00372|-0.00465|-0.00705|-0.00668|-0.00744|-0.00721|-0.00595|-0.00672|-0.00767|-0.00706|-0.00694|-0.00669|-0.0067|-0.00622|-0.0079|-0.00685|-0.00666||-0.00651|47|35|41|28|22|22|31|71|75|50|54|38|91|178|142|132|112|116|61|77|48|45|27|||||||||||||||||||||||||
2024-12-06 21:55:57|CO.D.LH.FWM1.IP|1354|2024-12-06 14:30:00|2024-12-06 19:04:50|8740|7.3|0.15214|2024-12-05|0.1731|14|0.324638|14|-0.161476|14|2024-12-05|||||||||||||||0.1731|0.17369|0.17377|0.17351|0.17368|0.17376|||||||||||||||||||15|9|7|6|8|20|||||||||||||||||||0.05023|0.02911|0.02223|0.01893|0.01604|0.01448|||||||||||||||||||-0.03893|-0.03222|-0.02818|-0.02346|-0.02217|-0.03011|||||173|260|207|178|190|20|||||||||||||||||||||||||
2024-12-06 21:55:58|IR.D.FOAT.FWM1.IP|1961|2024-12-06 11:21:40|2024-12-06 17:59:50|12628|41.6|5.17849|2024-12-05|2.86588|8|0.031726|13|-0.031693|9|2024-12-05|54.07334|35.74204|51.44918|75.873|66.68029|48.0222|27.56656|8.71063|2.86588|6.64541|3.59597|8.0585|8.8332|4.3551|3.7053|5.19676|8.132|12.53545|31.37096|8.37004|||||4|3|1|1|2|5|12|32|76|121|69|61|49|78|79|69|58|15|6|7|||||0.00793|0.00793|0.00793|0.00793|||0.00793|0.00821|0.00921|0.00995|0.00941|0.00815|0.00842|0.01044|0.00977|0.00937|0.00793|0.00792|0.00792|0.00792|||||-0.0111|-0.00793||-0.00793|-0.00793|-0.00793|-0.00793|-0.00877|-0.00901|-0.00894|-0.00864|-0.00861|-0.00827|-0.0091|-0.0094|-0.00916|-0.00816|-0.00792|-0.00792|-0.00905|||||37|42|35|29|39|25|69|196|283|227|253|187|216|278|300|252|210|120|67|60|||||||||||||||||||||||||
2024-12-06 21:55:59|IR.D.FBTP.FWM1.IP|1978|2024-12-06 11:22:40|2024-12-06 17:59:50|12300|48.4|5.94169|2024-12-05|3.75718|13|0.032499|13|-0.040584|11|2024-12-05||||||||18.56858|3.9408|8.90433|4.62627|8.32785|5.72602|3.75718|4.27409|7.12482|15.30614|18.21594||||||||||||||18|80|68|66|92|70|71|76|73|65|12||||||||||||||0.00868|0.00915|0.00971|0.00857|0.00812|0.00877|0.00941|0.0091|0.00963|0.00847|0.00813||||||||||||||-0.00962|-0.00969|-0.00911|-0.00936|-0.00999|-0.00859|-0.01007|-0.00941|-0.00907|-0.00833|-0.00813|||||||232|282|203|218|193|211|269|307|254|203|121|||||||||||||||||||||||||
2024-12-06 21:56:00|IR.D.FGBM.FWM1.IP|1893|2024-12-06 11:21:30|2024-12-06 20:59:50||117.3|3.07422|2024-12-05|0.02636|20|0.016825|13|-0.016831|14|2024-12-05|67.86583|62.50996|50.01288|42.11983|52.6435|56.53268|31.83629|4.67526|2.35045|1.18789|2.24695|5.82082|1.66413|2.58884|3.77451|4.33465|1.08882|1.91188|8.84655|9.82719|0.02636||||6|15|8|9|32|15|39|100|268|240|187|234|184|267|271|194|237|92|67|44|82||||0.00839|0.00839|0.00839|0.00839||0.00839|0.00839|0.00839|0.0084|0.0084|0.0084|0.0084|0.0084|0.00893|0.00873|0.00842|0.00842|0.00842|0.00842|0.00842|||||-0.00839|-0.00839|-0.00839||-0.00839|-0.00839|-0.00839|-0.00839|-0.0084|-0.0084|-0.0084|-0.00839|-0.0084|-0.0084|-0.0088|-0.00842|-0.00842|-0.00841|-0.00842|-0.00841|-0.00841||||28|32|28|19|19|23|44|86|129|86|90|69|61|156|160|116|94|53|34|51|15|||||||||||||||||||||||||
2024-12-06 21:56:01|IR.D.JGB.FWM1.IP|689|2024-12-06 11:24:30|2024-12-06 20:59:50||0.4|0.17237|2024-12-05|0.02796|0|0.013998|12|-0.027972|5|2024-12-05|0.02796|0.02797||0.02796|0.02796|0.02797|0.02798|0.02798|0.02798|3.87307|0.02799|0.02799|3.05745|3.36121|7.96272|0.02799|0.02799|0.02799|0.02799|0.02799|0.02865|||0.02799|0|0||1|0|0|0|0|0|6|0|0|0|0|0|1|1|0|0|0|0|||1|0.00699|0.00699||0.00699|0.00699|0.01049||0.007|0.007|0.007|0.007|0.007|0.00778|0.00768|0.00875|0.007|0.007|0.007||0.007|0.007||||-0.00699|-0.00699||-0.00699|-0.00839|-0.00999|-0.00699|-0.007|-0.00699|-0.007|-0.007|-0.007|-0.007|-0.00754|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|||-0.007|52|38|34|55|63|23|47|49|26|18|17|33|120|63|62|66|53|13|38|21|11|||||||||||||||||||||||||
2024-12-06 21:56:02|IR.D.FGBL.FWM1.IP|2662|2024-12-06 11:21:40|2024-12-06 20:59:50||128.2|2.82951|2024-12-05|0.61016|12|0.022046|15|-0.036534|7|2024-12-05|43.34649|34.22601|44.16875|60.00901|30.01622|33.97743|25.01731|3.52149|1.28769|1.80738|3.35464|4.56651|0.61016|0.76266|2.22751|2.32588|2.55966|11.48493|18.32878|13.94337|14.72487||||17|13|9|7|13|8|19|126|249|260|198|210|215|255|237|195|221|69|36|62|39||||0.00731|0.00731|0.00731|0.00731|0.00731|0.00731|0.00822|0.00806|0.00745|0.00829|0.0079|0.00753|0.00759|0.00847|0.00812|0.00887|0.00753|0.00734|0.00734|0.00734|0.00734||||-0.0094|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00808|-0.00818|-0.00756|-0.00732|-0.00788|-0.00775|-0.00922|-0.00817|-0.00757|-0.00792|-0.00734|-0.00771|-0.00734|-0.00734||||60|76|77|60|50|53|100|200|237|168|180|132|170|270|272|217|197|157|71|79|68|||||||||||||||||||||||||
2024-12-06 21:56:03|EN.D.LGO.FWM2.IP|2870|2024-12-06 11:21:30|2024-12-06 21:55:20|643.9|30.7|0.10695|2024-12-05|0.15153|14|0.168867|11|-0.22992|11|2024-12-05||0.15234|0.15257|0.15274|0.1527|0.15285|0.1529|0.15264|0.15249|0.15235|0.15238|0.15269|0.15269|0.15232|0.15153|0.15193|0.15249|0.15281|0.15301|0.1528|0.15275|0.15295|0.44627|||2|4|3|20|4|11|9|31|24|19|27|18|22|30|19|27|22|22|16|3|3|1|||0.02245|0.02098|0.0188|0.01781|0.01529|0.02085|0.02239|0.02689|0.02587|0.02093|0.03148|0.03465|0.02825|0.02967|0.03116|0.02817|0.02556|0.02427|0.02362|0.02139|0.01883|0.02647|||-0.02067|-0.0223|-0.01527|-0.01909|-0.01681|-0.01988|-0.02932|-0.0289|-0.02472|-0.03079|-0.04118|-0.03109|-0.0291|-0.03654|-0.03004|-0.03159|-0.02708|-0.0251|-0.02656|-0.01944|-0.01967|-0.0612||157|94|50|27|60|83|146|175|178|194|230|281|257|292|265|271|197|231|182|73|102|23|||||||||||||||||||||||||
2024-12-06 21:56:04|CO.D.CFI.FWM2.IP|1750|2024-12-06 11:21:40|2024-12-06 16:59:50||5.2|0.07935|2024-12-05|0.08773|8|0.197788|8|-0.134208|15|2024-12-05||||||||0.0896|0.08773|0.08827|0.08892|0.08862|0.08875|0.08849|0.08893|0.08922|0.0894|||||||||||||||2|3|5|5|3|3|3|7|7|4|||||||||||||||0.02441|0.03033|0.01815|0.01725|0.01796|0.02463|0.01764|0.01665|0.02158|0.01691|||||||||||||||-0.02234|-0.01939|-0.022|-0.01836|-0.01846|-0.01746|-0.01963|-0.01788|-0.02168|-0.017||||||||275|281|283|277|273|284|279|307|325|311|||||||||||||||||||||||||
2024-12-06 21:56:05|SE.D.PANWUS.CASH.IP|1394|2024-12-06 11:21:20|2024-12-06 21:53:30||600.5|31.3142|2024-12-05|0.37313|23|0.138683|14|-0.425202|13|2024-12-05|85.78181|||||||||100|100||100|43.43339|31.87207|35.40979|49.70162|36.95535|43.33197|51.56086|33.72082|66.78054|66.95841|0.37313|4|||||||||19|22||8|242|329|336|207|254|169|222|660|24732|79|20|||||||||||||||0.03291|0.02248|0.02301|0.01275|0.00895|0.00541|0.01751|||||||||||||-0.1993|-0.00248||-0.02475|-0.30386|-0.10355|-0.04665|-0.0378|-0.03418|-0.0266|-0.02499|-0.02604|-0.05958|-0.1068||7|5|1|9|14|126|167|141|103|134|99|193|12|3|1|||||||||||0||||||||||||||
2024-12-06 21:56:06|UA.D.ABNBUS.CASH.IP|1572|2024-12-06 11:23:50|2024-12-06 21:56:00|13659|1268|13.78065|2024-12-05|11.50322|20|1.107893|14|-0.596951|13|2024-12-05|50.06123|||||||||88.30564|100|92.3603|63.2437|50.53056|29.97836|26.43823|28.94355|33.10914|22.87826|21.46782|11.50322|50.20293|57.32016|50.17606|9|||||||||21|1|10|184|197|1026|838|814|824|682|1354|5202|158|556|55||||||||||0.09165|0.10429|0.05345|0.03246||0.11357|0.03061|0.04557|0.01482|0.01819|0.02134|0.02803||0.51454|||||||||||-0.1365|-0.14388|-0.04137|-0.23312|-0.3021|-0.06301|-0.03389|-0.02756|-0.02477|-0.02576|-0.02715|-0.03143|-0.24551|-0.14401||2|17|15|26|27|8|124|182|135|127|127|140|218|8|7|2|||||||||||||||||||||||||
2024-12-06 21:56:07|UA.D.BIDU.CASH.IP|1271|2024-12-06 11:24:00|2024-12-06 21:52:30|8635|468.9|20.176|2024-12-05|10.23827|14|0.470035|9|-0.314759|9|2024-12-05|62.53103|||||||||81.87073|40.13071|100|66.7199|55.04961|10.23827|13.48016|24.16756|27.51632|19.82238|26.63433|24.2665|33.53951|100|100|38|||||||||98|75|0|332|307|1368|663|448|296|339|291|1404|22029|0|50|0.08865|||||||||0.21117||||0.09338|0.0688|0.0305|0.02569|0.02066|0.01903|0.0227|0.02153|||||||||||||-0.17096|-0.1165||-0.0175|-0.06221|-0.05894|-0.03783|-0.03032|-0.02934|-0.02159|-0.02|-0.01966||||8|22|5|1|9|20|148|216|141|91|91|94|132|6|1|3|||||||||||||||||||||||||
2024-12-06 21:56:08|UC.D.NVDA.CASH.IP|3793|2024-12-06 11:21:40|2024-12-06 21:56:00|14205|20382.7|4.99271|2024-12-05|0.00792|17|0.213719|14|-0.296429|14|2024-12-05|38.06259|||||||||23.95776|32.67155|30.11689|18.85612|10.61697|10.0441|0.00838|0.00818|0.00792|0.00818|0.28735|0.28576|35.40634|45.37473|38.01495|1525|||||||||1815|1181|1224|2106|2765|39047|34232|25497|13465|18603|14530|23192|135064|1145|1052|0.0147|||||||||0.0181|0.01776|0.02223|0.01284|0.01259|0.04614|0.03262|0.02466|0.01911|0.02138|0.01702|0.01873|0.01013|0.01211|0.01212|-0.01124|||||||||-0.0202|-0.02045|-0.01783|-0.01362|-0.01517|-0.04423|-0.03484|-0.02532|-0.01832|-0.02261|-0.01701|-0.0188|-0.01266|-0.01203|-0.01307|113|188|147|206|276|283|309|360|360|358|360|358|360|130|97|100|||||||||||||||||||||||||
2024-12-06 21:56:09|EZ.D.ROBINGREY.Month2.IP|2307|2024-12-06 11:22:50|2024-12-06 21:00:50|34.66|0|0|2024-12-05|0|0|0.669303|21|-2.70195|13|2024-12-05|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04255|||||||||0.09688|0.05537|0.08299|0.05855|0.07497|0.11123|0.06925|0.05426|0.04478|0.03949|0.04668|0.04478|0.1387|0.09757|0.09647|-0.02982|||||||||-0.09363|-0.0781|-0.05986|-0.05731|-0.13915|-0.14802|-0.07503|-0.04738|-0.04415|-0.04761|-0.03984|-0.04882|-0.13895|-0.101|-0.16959|59|1|191|156|121|237|314|346|336|317|280|279|260|264|128|135|89|||||||||||||||||||||||||
2024-12-06 21:56:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:56:14|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:56:15|SE.D.NETUS.CASH.IP|1786|2024-12-06 14:30:00|2024-12-06 20:59:50|11295|729.2|8.77208|2024-12-05|22.28899|15|0.33166|17|-0.665209|14|2024-12-05|||||||||||||||27.07296|22.28899|37.75801|33.78048|39.96099|44.97083|25.64779||||||||||||||||||1485|1110|719|2542|1109|1426|2145||||||||||||||||||0.07753|0.04344|0.03106|0.03923|0.03051|0.03335|0.02443||||||||||||||||||-0.1695|-0.05328|-0.04142|-0.04446|-0.0366|-0.03765|-0.02841||||97|221|199|178|193|167|211|||||||||||||||||||||||||
2024-12-06 21:56:16|UD.D.ZNGA.CASH.IP|1|2024-12-06 14:30:00|2024-12-06 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:56:16|SI.D.ARKKUS.CASH.IP|2143|2024-12-06 14:30:00|2024-12-06 20:59:50|6289|766.6|2.39924|2024-12-05|0.02563|15|0.245018|14|-0.130762|14|2024-12-05|||||||||||||||0.58806|0.02563|4.0823|8.61163|5.85006|4.26479|0.90788||||||||||||||||||1930|885|424|324|458|514|1229||||||||||||||||||0.04881|0.036|0.02602|0.02088|0.02216|0.02421|0.0242||||||||||||||||||-0.04858|-0.03575|-0.02285|-0.02048|-0.02334|-0.02083|-0.02573||||180|360|345|326|326|330|338|||||||||||||||||||||||||
2024-12-06 21:56:17|SI.D.ARKGUS.CASH.IP|1964|2024-12-06 14:30:00|2024-12-06 20:59:50|2645|201.9|7.99475|2024-12-05|5.25183|15|0.309957|14|-0.309957|14|2024-12-05|||||||||||||||5.28099|5.25183|10.13502|24.4193|30.2499|32.65849|23.91397||||||||||||||||||401|98|147|97|109|105|292||||||||||||||||||0.07272|0.05505|0.05088|0.04208|0.04224|0.04207|0.04201||||||||||||||||||-0.07643|-0.04879|-0.04325|-0.04237|-0.04409|-0.04195|-0.04309||||174|328|258|238|235|233|222|||||||||||||||||||||||||
2024-12-06 21:56:18|SI.D.ARKQUS.CASH.IP|2225|2024-12-06 14:30:00|2024-12-06 20:59:50|7839|4.3|15.3901|2024-12-05|1.0777|15|0.529031|14|-0.13089|14|2024-12-05|||||||||||||||8.00834|1.0777|7.27174|7.06903|5.25187|10.40017|10.08071||||||||||||||||||27|2|2|6|11|4|6||||||||||||||||||0.0427|0.02531|0.02308|0.02257|0.02238|0.02108|0.01993||||||||||||||||||-0.03665|-0.03786|-0.01805|-0.01648|-0.022|-0.02016|-0.01924||||140|204|153|143|174|155|180|||||||||||||||||||||||||
2024-12-06 21:56:19|SI.D.ARKFUS.CASH.IP|1924|2024-12-06 14:30:00|2024-12-06 20:59:50|4155|37.9|11.16041|2024-12-05|7.57848|14|0.171065|14|-0.123305|20|2024-12-05|||||||||||||||7.57848|10.00353|16.72752|21.93608|17.63846|22.17194|18.487||||||||||||||||||98|35|7|13|22|18|40||||||||||||||||||0.04621|0.03297|0.0264|0.02908|0.02601|0.03073|0.02824||||||||||||||||||-0.04326|-0.03324|-0.02874|-0.0271|-0.02698|-0.0268|-0.03169||||147|302|240|169|216|226|282|||||||||||||||||||||||||
2024-12-06 21:56:20|SI.D.ARKWUS.CASH.IP|1804|2024-12-06 14:30:00|2024-12-06 20:59:50|11837|14.8|23.95567|2024-12-05|20.44293|16|0.285319|14|-0.121013|16|2024-12-05|||||||||||||||23.84221|30.37054|20.44293|25.29269|29.74617|48.02962|40.33557||||||||||||||||||111|37|10|18|12|7|15||||||||||||||||||0.06091|0.04673|0.02875|0.02642|0.03171|0.02809|0.02128||||||||||||||||||-0.03816|-0.03604|-0.02789|-0.02654|-0.02554|-0.02485|-0.02857||||156|261|231|234|209|246|293|||||||||||||||||||||||||
2024-12-06 21:56:20|SI.D.PRNTUS.CASH.IP|166|2024-12-06 14:33:40|2024-12-06 20:59:50|2158|7.2|21.70088|2024-12-05|0.37192|20|0.093153|15|-0.278552|14|2024-12-05|||||||||||||||50.69634|50.22094|100||86.44192|100|0.37192||||||||||||||||||0|25|0||0|0|0||||||||||||||||||0.04647|0.06982|0.04653||||||||||||||||||||||-0.16243||-0.04655||-0.04653||||||20|4|12|22|2|1|||||||||||||||||||||||||
2024-12-06 21:56:21|SI.D.IZRLUS.CASH.IP|51|2024-12-06 14:30:00|2024-12-06 20:58:30|2213|26.5|45.88718|2024-12-05|50.60697|20|0.357462|17|-0.178571|17|2024-12-05|||||||||||||||80.29592|100||100|100||50.60697||||||||||||||||||0|0||0|0||153||||||||||||||||||0.0449|||0.35746|||0.09009||||||||||||||||||-0.06736|||-0.17857|-0.08921||-0.08968||||20|2|2|2|4||||||||||||||||||0|||||||
2024-12-06 21:56:22|UA.D.CANUS.CASH.IP|2252|2024-12-06 14:30:00|2024-12-06 20:59:50|300|19234.8|0.35949|2024-12-05|0.40904|14|0.826446|14|-1.195219|14|2024-12-05|||||||||||||||0.40904|0.42738|2.59288|0.42983|0.42612|3.05235|0.44341||||||||||||||||||61073|42428|32706|43877|47812|51506|64834||||||||||||||||||0.45393|0.42777|0.43291|||0.43047|0.44843||||||||||||||||||-0.53246|-0.42898|-0.42831|-0.42677|-0.49229|-0.43428|-0.44053||||105|78|46|36|20|38|30|||||||||||||||||||||||||
2024-12-06 21:56:23|UC.D.RIOTUS.CASH.IP|2577|2024-12-06 11:21:30|2024-12-06 21:55:50||5036.1|4.33442|2024-12-05|0.36685|15|0.877193|14|-1.086169|14|2024-12-05|46.1009|||||||||46.58339|54.62639|57.23405|32.93045|32.26515|8.45381|0.36685|0.39546|0.82303|1.42158|0.52509|0.84644|39.42732|24.83239|50.12902|608|||||||||1905|959|721|2006|1857|25355|14775|5361|3809|3969|5078|8581|1506|1965|679|0.15488|||||||||0.17672|0.11142|0.111|0.08871|0.09498|0.24005|0.14088|0.10452|0.09953|0.10015|0.09282|0.10075|0.08058|0.11472|0.12281|-0.11256|||||||||-0.16476|-0.11457|-0.12317|-0.11758|-0.0964|-0.22508|-0.15703|-0.10857|-0.09717|-0.09462|-0.10056|-0.11185|-0.09685|-0.20807|-0.11841|37|127|77|56|131|115|240|354|313|268|223|224|261|28|53|54|||||||||||||||||||||||||
2024-12-06 21:56:23|KN.D.HIVECN.CASH.IP|1525|2024-12-06 14:30:00|2024-12-06 20:59:50|614|499.1|23.68855|2024-12-05|13.50966|14|0.794913|14|-1.092044|14|2024-12-05|||||||||||||||13.50966|20.86975|25.50534|41.0451|35.43812|35.39911|41.1834||||||||||||||||||988|735|448|244|299|568|479||||||||||||||||||0.29656|0.20799|0.19495|0.16446|0.16508|0.16807|0.19563||||||||||||||||||-0.26898|-0.19551|-0.18662|-0.17352|-0.17296|-0.16801|-0.18352||||152|262|218|142|142|125|139|||||||||||||||||||||||||
2024-12-06 21:56:24|SI.D.IWNUS.CASH.IP|2107|2024-12-06 14:30:00|2024-12-06 20:59:50|17720|10.3|19.20932|2024-12-05|7.35264|14|0.112271|14|-0.089531|14|2024-12-05|||||||||||||||7.35264|10.32751|26.69585|33.7226|24.85796|20.65715|13.79311||||||||||||||||||133|13|15|11|15|25|132||||||||||||||||||0.02125|0.01821|0.01539|0.0123|0.01483|0.01223|0.01502||||||||||||||||||-0.02465|-0.01801|-0.01414|-0.01175|-0.01224|-0.01224|-0.01581||||165|331|300|276|298|257|298|||||||||||||||||||||||||
2024-12-06 21:56:25|SI.D.IWO.CASH.IP|1930|2024-12-06 14:30:00|2024-12-06 20:59:50|31281|74.1|15.89194|2024-12-05|17.399|15|0.070655|15|-0.140163|14|2024-12-05|||||||||||||||18.08045|17.399|31.85869|50.03225|54.70068|56.96723|35.72747||||||||||||||||||117|114|63|68|86|59|209||||||||||||||||||0.01451|0.01561|0.00985|0.00815|0.00986|0.01037|0.00961||||||||||||||||||-0.02922|-0.02483|-0.01487|-0.01125|-0.01481|-0.01284|-0.01346||||150|300|242|212|214|202|227|||||||||||||||||||||||||
2024-12-06 21:56:26|SI.D.IWDUS.CASH.IP|2263|2024-12-06 14:30:00|2024-12-06 20:59:50|19591|717.1|4.55963|2024-12-05|0.29182|15|0.076073|14|-0.050659|15|2024-12-05|||||||||||||||0.5716|0.29182|7.08736|11.26123|11.46208|8.08217|6.14215||||||||||||||||||679|655|346|380|383|1343|1058||||||||||||||||||0.01276|0.00853|0.00715|0.00606|0.00644|0.00665|0.00781||||||||||||||||||-0.01177|-0.00941|-0.0077|-0.00629|-0.00663|-0.00655|-0.00749||||180|354|339|311|323|322|326|||||||||||||||||||||||||
2024-12-06 21:56:27|SI.D.IWFUS.CASH.IP|2340|2024-12-06 14:30:00|2024-12-06 20:59:50|41275|34.5|1.47007|2024-12-05|0.30097|18|0.075667|14|-0.056128|20|2024-12-05|||||||||||||||1.14689|0.85755|0.57953|1.1732|0.30097|0.58104|1.13327||||||||||||||||||110|40|28|24|16|29|61||||||||||||||||||0.01385|0.00942|0.0075|0.00654|0.00909|0.0082|0.01008||||||||||||||||||-0.01294|-0.00873|-0.00656|-0.00577|-0.00809|-0.00803|-0.00735||||180|359|353|345|351|353|357|||||||||||||||||||||||||
2024-12-06 21:56:28|KA.D.IWVLLN.CASH.IP|865|2024-12-06 11:22:30|2024-12-06 16:29:50|4434|9.6|23.15145|2024-12-05|3.80944|9|0.045228|10|-0.045198|13|2024-12-05|||||||||17.25987|3.80944|32.04611|37.92707|35.43331|55.59318|34.02329|28.63229|80.50374||||||||||||||||11|21|73|1|0|5|0|7|330||||||||||||||||0.0226|0.03012|0.02637|0.02261|0.02261|0.02258|0.02356|0.02505|0.02427||||||||||||||||-0.0226|-0.02259|-0.0226|-0.0226|-0.02261|-0.03012|-0.02253|-0.03753|-0.02253||||||||64|27|25|66|65|63|106|70|41|||||||||||||||||||||||||
2024-12-06 21:56:29|CS.D.LTCUSD.CFE.IP|3775|2024-12-06 11:22:00|2024-12-06 21:56:20|134.46|14.6|0.29819|2024-12-05|0.27756|16|0.920974|23|-1.145501|22|2024-12-05|0.30403|0.31489|0.31051|0.30987|0.31194|0.31355|0.31498|0.31216|0.30936|0.30693|0.30759|0.29782|0.28969|0.28116|0.2854|0.28221|0.27756|0.28063|0.279|0.28346|0.29176|0.29266|0.29679|0.29521|21|24|20|21|20|15|14|12|13|13|13|17|18|18|20|19|19|17|16|19|20|14|20|19|0.10791|0.10514|0.09077|0.09223|0.06556|0.06135|0.06452|0.04236|0.05117|0.05287|0.04297|0.0829|0.10193|0.093|0.07083|0.0993|0.09178|0.06319|0.05184|0.06073|0.07575|0.04954|0.07621|0.09014|-0.10284|-0.11523|-0.10005|-0.09135|-0.06705|-0.05778|-0.06069|-0.05023|-0.0484|-0.05183|-0.0458|-0.08525|-0.09364|-0.09348|-0.07791|-0.09819|-0.10151|-0.06567|-0.05143|-0.06558|-0.08101|-0.05196|-0.08691|-0.08405|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-12-06 21:56:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:56:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:56:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:56:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:56:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:56:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:56:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:56:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:56:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:56:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:56:35|OP.D.SPX5.4000P.IP|2259|2024-12-06 11:22:10|2024-12-06 21:13:00|13.86|0|14.30844|2024-12-05|13.90393|4|0.27894|20|-1.113431|20|2024-12-05|15.48597|14.56522|13.91345|13.91585|13.90393|13.94029|13.97812|13.96463|13.9866|13.98005|14.01524|14.00874|14.03643|14.03534|14.09378|14.01055|13.99657|14.07831|13.90564|13.95179|14.01422|14.80885|15.3823|15.33626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07546|0.07524|0.06953|0.06955|0.06944|0.06971|0.06993|0.07335|0.08263|0.07325|0.07012|0.07006|0.07024|0.07022|0.078|0.07859|0.07195|0.07441|0.08447|0.07973|0.08231|0.08059||0.07791|-0.07037|-0.06975|-0.06954|-0.06957|-0.06944|-0.06974|-0.06984|-0.06978|-0.06991|-0.07336|-0.07004|-0.07001|-0.07555|-0.07685|-0.07732|-0.08058|-0.09048|-0.07359|-0.08107|-0.08333|-0.1039|-0.0744|-0.08382|-0.08548|106|97|76|47|36|52|78|110|159|139|89|110|97|151|219|270|217|191|256|251|280|128|37|144|||||||||||||||||||||||||
2024-12-06 21:56:36|OP.D.SPX2.4000P.IP|126|2024-12-06 15:50:40|2024-12-06 20:50:10|0.01|0|2939.8715|2024-12-05|10000||0||0||2024-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:56:37|OP.D.SPX3.4000P.IP|1359|2024-12-06 11:22:00|2024-12-06 21:13:00|4.28|0|40.58864|2024-12-05|38.27457|18|2.505695|16|-0.43956|20|2024-12-05|45.68604|41.13945|38.74826|38.75136|38.73602|38.92892|39.13164|39.07509|39.20135|39.1878|39.37589|39.3459|39.53143|39.54128|39.83764|39.73734|39.24697|39.12168|38.27457|38.4723|38.70063|42.20937|44.88181|44.73749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22883|0.22333|0.22124||0.22124||0.22371|0.22338|0.22402|0.22411|0.22556|0.22497|0.22625|0.22637|0.22823|0.22728|0.41524|0.22411|0.23245|0.22032|0.22127|0.22158|0.22472|0.22379|-0.22805|-0.22245|-0.22075|-0.22124|-0.22124||-0.22321|-0.22321|-0.22375|-0.22346||-0.22472|-0.22553|-0.22567|-0.22715|-0.22658|-0.22424|-0.22347|-0.22486|-0.21956|-0.2278|-0.22078|-0.22371|-0.2238|35|43|33|20|27|13|43|49|89|58|48|49|45|88|118|176|125|99|172|159|180|76|13|87|||||||||||||||||||||||||
2024-12-06 21:56:38|OP.D.SPX5.4250P.IP|2869|2024-12-06 11:22:10|2024-12-06 21:14:50|16.81|0|17.3364|2024-12-05|15.44412|20|0.288351|21|-1.091327|16|2024-12-05|30.8448|29.50708|24.39421|52.1602|31.22175|41.84129|34.33185|24.08613|29.0957|30.1109|32.77348|45.37885|30.47372|26.8347|20.66122|19.25215|19.02521|20.8041|17.8389|19.13556|15.44412|27.96241|59.49504|26.01581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06394|0.05765|0.05756|0.05753|0.05748|0.05768|0.05783|0.06327|0.06012|0.06987|0.05798|0.05792|0.05805|0.05804|0.06856|0.0677|0.06575|0.06126|0.07362|0.07318|0.07051|0.06966|0.05737|0.0673|-0.05779|-0.05761|-0.06469|-0.05758|-0.05748|-0.05767|-0.05779|-0.05772|-0.06373|-0.05778|-0.05791|-0.0579|-0.05799|-0.06598|-0.06638|-0.07206|-0.08016|-0.06988|-0.07728|-0.07455|-0.07731|-0.07156|-0.08591|-0.07057|111|99|105|62|52|75|89|131|171|161|109|115|133|186|243|296|237|217|275|274|293|155|28|158|||||||||||||||||||||||||
2024-12-06 21:56:38|OP.D.SPX2.4250P.IP|224|2024-12-06 15:50:30|2024-12-06 20:59:10|0.13|0|724.46114|2024-12-05|10000||0||0||2024-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:56:39|OP.D.SPX3.4250P.IP|1814|2024-12-06 11:22:10|2024-12-06 21:13:00|6.06|0|28.67833|2024-12-05|27.20177|18|2.427184|16|-1.399689|18|2024-12-05|32.22348|30.35484|27.54861|27.5829|27.55194|27.67899|27.81473|27.77784|27.85513|27.85561|27.95245|27.97665|28.06179|28.08094|28.28231|28.23729|27.86|27.80774|27.20177|27.31552|27.47357|29.65083|31.59781|31.45969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16136|0.15997|0.15736|0.15773|0.15723|0.15843|0.15911|0.15888|0.17604|0.17397|0.15992|0.16|0.16058|0.16068|0.16188|0.16778|0.29292|0.15902|0.16957|0.16082|0.1713|0.15674||0.15737|-0.16094|-0.15904|-0.15773|-0.15748|-0.15699|-0.15798|-0.15876|-0.15854|-0.15905|-0.159|-0.15949|-0.15981|-0.16029|-0.16031|-0.16773|-0.17072|-0.15967|-0.15851|-0.20378|-0.16129|-0.17415|-0.15557|-0.21031|-0.18114|63|70|41|33|24|40|55|80|122|91|58|63|59|103|173|206|143|158|206|189|235|99|23|100|||||||||||||||||||||||||
2024-12-06 21:56:40|OP.D.SPX5.4500P.IP|2910|2024-12-06 11:22:10|2024-12-06 21:14:50|21.04|0|11.30623|2024-12-05|11.02344|4|0.797373|17|-1.146263|16|2024-12-05|12.06242|11.56224|11.03491|11.03638|11.02344|11.047|11.08292|11.06799|11.08633|11.07898|11.10777|11.09952|11.12256|11.11898|11.16836|11.07729|11.07251|11.18689|11.04626|11.04332|11.05988|11.56062|11.90204|11.86229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05908|0.05275|0.04952|0.04594|0.04591|0.04958|0.0462|0.05478|0.06198|0.06209|0.05146|0.04626|0.04637|0.05338|0.06116|0.06806|0.05489|0.07146|0.07145|0.06547|0.06558|0.06416||0.06236|-0.04859|-0.04963|-0.04595|-0.04599|-0.05164|-0.04602|-0.04904|-0.05028|-0.05448|-0.05022|-0.04626|-0.04623|-0.05003|-0.05672|-0.06335|-0.06771|-0.07017|-0.06082|-0.07432|-0.06727|-0.07828|-0.0634|-0.06533|-0.06046|138|157|125|84|66|102|121|170|217|203|129|155|150|223|283|329|291|266|318|315|334|182|34|203|||||||||||||||||||||||||
2024-12-06 21:56:40|OP.D.SPX2.4500P.IP|269|2024-12-06 15:50:30|2024-12-06 20:59:50|0.24|0|427.55093|2024-12-05|10000||0||0||2024-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:56:41|OP.D.SPX3.4500P.IP|2216|2024-12-06 11:22:20|2024-12-06 21:13:00|8.37|0|20.76199|2024-12-05|19.81632|18|2.470588|16|-0.449944|23|2024-12-05|23.35543|21.81788|20.0942|20.10521|20.07921|20.1589|20.25403|20.22763|20.28493|20.27658|20.35669|20.35862|20.41804|20.42732|20.56702|20.5219|20.2407|20.23387|19.81632|19.87387|19.961|21.69086|22.81606|22.71561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12588|0.11566|0.11496|0.11471|0.11471|0.11529|0.11587|0.12289|0.14482|0.12206|0.11653|0.1164|0.11688|0.11686|0.13373|0.13539|0.17908|0.11997|0.13556|0.12748|0.12882|0.1181||0.12565|-0.11676|-0.11583|-0.11465|-0.11485|-0.11474|-0.1149|-0.1156|-0.11548|-0.11592|-0.11577|-0.11606|-0.11625|-0.12546|-0.12349|-0.1299|-0.12757|-0.123|-0.13001|-0.13057|-0.123|-0.14309|-0.12594|-0.22753|-0.13388|72|103|71|47|49|66|76|110|147|119|80|90|91|135|212|266|224|173|249|257|272|138|26|137|||||||||||||||||||||||||
2024-12-06 21:56:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:56:42|OP.D.SPX4.4250P.IP|574|2024-12-06 11:24:10|2024-12-06 21:06:40|0.62|0|194.73551|2024-12-05|149.3956|13|3.846154|1|-2.247191|13|2024-12-05|280.39832|243.73693|208.56802|208.56802|207.90237|213.84805||215.57377|219.55071|220.37697|223.88562|225.64228|194.07937|149.3956|153.14191|158.74505|156.87188|159.0697|155.38904|161.42364|160.71101|188.13465|204.55387|203.20143|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.88679|2.45218|||1.6129||||1.70953|1.69492|1.75439|1.75439|1.51515|1.16279|1.18814|1.23024|1.21367|1.23163|1.19918|1.24785|1.25232|1.23336||1.36986|-1.85185||-1.5873|-1.5873|-1.5873|-1.63934||-1.63934|-1.66667||-1.69492||-1.5551|-1.41414|-1.1767|-1.22|-1.20062|-1.21967|-1.1869|-1.22459|-1.21586|-1.26391|-1.35135||26|10|3|15|15|5|13|18|10|14|21|16|36|63|62|59|42|90|59|66|38|3|17|||||||||||||||||||||||||
2024-12-06 21:56:43|IR.D.02YEAR100.FWM.IP|2497|2024-12-06 11:22:10|2024-12-06 21:56:30|10317.6|123.4|0.00759|2024-12-05|0.01939|6|0.016492|13|-0.01164|13|2024-12-05|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.01939|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.01941|0.01941|0.01941|0.01941|0.0194|0.0194|0.0194|0.0194|0.0194||0.0194|94|32|46|102|39|42|41|75|111|159|104|172|178|214|207|323|137|206|233|183|228|234||46|0.00333|0.00291|0.00242|0.00194|0.00259|0.00291|0.00291|0.00315|0.00339|0.00307|0.00259|0.00305|0.00335|0.00423|0.00354|0.00328|0.00333|0.00323|0.00323|0.00309|0.00323|0.00291||0.00388|-0.00242|-0.0031|-0.00194|-0.00194|-0.00388|-0.00388|-0.00291|-0.00275|-0.00303|-0.00346|-0.00226||-0.00388|-0.00375|-0.00377|-0.00323|-0.00323|-0.0034|-0.00388|-0.00309|-0.00281|-0.00388||-0.00291|37|34|27|26|20|20|19|43|47|32|33|38|75|154|115|98|71|62|31|72|32|30|30|||||||||||||||||||||||||
2024-12-06 21:56:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:56:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:56:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:56:45|UB.D.HOODUS.CASH.IP|3082|2024-12-06 11:22:50|2024-12-06 21:56:40|4179|5835.5|6.45503|2024-12-05|0.03371|15|0.93389|14|-3.194738|14|2024-12-05|56.09575|||||||||62.94181|70.22935|72.93374|39.81569|18.6462|5.49921|0.03371|1.75813|1.31618|0.70524|1.04245|0.3681|17.57366|28.22234|40.61903|258|||||||||469|1217|1011|2470|4049|24075|13271|6079|3534|6001|3799|9468|17805|1238|590||||||||||0.07221|0.20815|0.06383|0.06455|0.0929|0.17268|0.08506|0.06178|0.04643|0.04098|0.05056|0.04724|0.11422|0.17113|0.07663|-0.07457|||||||||-0.18332|-0.10094|-0.14558|-0.08505|-0.0939|-0.20195|-0.09626|-0.05705|-0.04592|-0.04871|-0.04158|-0.04445|-0.29847|-0.12119|-0.1451|25|78|57|59|141|238|297|356|347|310|295|295|292|52|57|42|||||||||||||||||||||||||
2024-12-06 21:56:47|CS.D.EOSUSD.CFD.IP|3643|2024-12-06 11:22:20|2024-12-06 21:56:40|135.71|16.3|0.29996|2024-12-05|0.27402|16|0.813687|16|-1.022787|22|2024-12-05|0.30264|0.31047|0.30503|0.30409|0.30347|0.30318|0.29992|0.29585|0.2983|0.29953|0.29975|0.29666|0.29571|0.29532|0.2914|0.2862|0.27402|0.28089|0.28339|0.28863|0.29552|0.29222|0.29286|0.29575|22|21|20|22|20|22|15|18|18|12|14|12|11|14|18|22|25|15|14|14|15|13|20|16|0.1037|0.13569|0.09659|0.09999|0.0777|0.07155|0.07328|0.05899|0.06635|0.05103|0.05079|0.06905|0.05734|0.06805|0.09733|0.1333|0.1803|0.09055|0.07046|0.06364|0.06912|0.06423|0.0886|0.08081|-0.10242|-0.12515|-0.09752|-0.08852|-0.08235|-0.07435|-0.0716|-0.06987|-0.06624|-0.0519|-0.04936|-0.05917|-0.05706|-0.05971|-0.09356|-0.11832|-0.16796|-0.1|-0.06462|-0.07044|-0.07104|-0.06086|-0.10029|-0.08288|360|360|360|360|360|360|352|360|360|333|338|360|358|358|359|320|360|355|334|360|356|358|360|360|||||||||||||||||||||||||
2024-12-06 21:56:48|CS.D.ADAUSD.CFE.IP|3081|2024-12-06 11:22:20|2024-12-06 21:56:30|120.85|5|0.47537|2024-12-05|0.40772|18|0.53913|23|-1.092517|22|2024-12-05|0.42722|0.44007|0.4338|0.41778|0.41933|0.41747|0.42034|0.41707|0.40912|0.41085|0.41038|0.40845|0.40959|0.41156|0.4131|0.4159|0.40967|0.40941|0.40772|0.4148|0.42499|0.42322|0.4238|0.42945|8|9|7|10|7|6|6|4|6|4|4|3|4|5|5|7|7|5|4|5|7|4|8|9|0.0679|0.07774|0.07057|0.08938|0.06775|0.05723|0.04816|0.03463|0.05145|0.02771|0.0369|0.03226|0.04148|0.03586|0.04763|0.05302|0.0579|0.03972|0.03459|0.04061|0.05284|0.03533|0.07246|0.06973|-0.07164|-0.08708|-0.07569|-0.08829|-0.06096|-0.05589|-0.05317|-0.03737|-0.05287|-0.0327|-0.03007|-0.03214|-0.03955|-0.04113|-0.05006|-0.05605|-0.05931|-0.04152|-0.03686|-0.0455|-0.05752|-0.03876|-0.09233|-0.07741|355|347|342|358|345|347|335|324|343|287|297|274|317|308|324|348|340|313|309|298|322|299|336|350|||||||||||||||||||||||||
2024-12-06 21:56:50|CS.D.XLMUSD.CFD.IP|2895|2024-12-06 11:22:20|2024-12-06 21:56:20|48.01|3.4|0.46538|2024-12-05|0.44437|16|0.658314|1|-0.588474|17|2024-12-05|0.45011|0.46182|0.45433|0.45303|0.45457|0.45255|0.45124|0.44696|0.44492|0.45039|0.44866|0.44511|0.44699|0.44857|0.44985|0.44815|0.44437|0.4477|0.44945|0.45701|0.46538|0.46244|0.46555|0.46777|7|7|6|6|3|3|3|3|3|2|2|2|3|2|3|5|4|3|2|3|5|2|5|5|0.10363|0.12384|0.09806|0.07121|0.0567|0.05131|0.07007|0.04808|0.05174|0.03362|0.04081|0.04274|0.05033|0.04132|0.0524|0.07052|0.05852|0.04841|0.03664|0.04612|0.07099|0.03855|0.08344|0.06349|-0.09971|-0.11082|-0.08444|-0.07294|-0.05568|-0.06195|-0.06366|-0.04722|-0.05672|-0.04015|-0.03487|-0.03747|-0.04063|-0.04186|-0.05812|-0.067|-0.05377|-0.05888|-0.0384|-0.05593|-0.06762|-0.03845|-0.0789|-0.06482|348|354|345|334|294|302|310|304|315|273|263|244|276|276|306|329|327|296|239|297|323|238|316|342|||||||||||||||||||||||||
2024-12-06 21:56:51|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-12-05|5.37675|14|0.056782|13|-0.070877|13|2024-12-05|48.26822|55.86641|56.26739|42.52742|44.46693|64.60058|43.73005|18.45008|12.86681|14.07044|18.55955|30.33925|16.99519|5.75692|5.37675|10.8165|15.52509||||||||0|0|0|0|0|0|0|3|14|3|5|3|5|8|1|1|1||||||||0.01609|0.01504|0.01573|0.01416|0.01592|0.01415|0.01735|0.01739|0.01839|0.01658|0.01666|0.01483|0.01635|0.01998|0.01809|0.01757|0.01678||||||||-0.01483|-0.01504|-0.01415|-0.01415|-0.01415|-0.01415|-0.01542|-0.01591|-0.01723|-0.0157|-0.01528|-0.01439|-0.01745|-0.01962|-0.01742|-0.01596|-0.01505||||||||114|154|96|80|90|96|151|266|296|292|286|254|277|332|337|306|71|||||||||||||||||||||||||
2024-12-06 21:56:51|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-12-05|30.16852|9|0.009351|15|-0.004676|14|2024-12-05|40.00934|41.67718|85.71662|44.4543|66.67289|50.00856|80.00374|54.17387|35.66152|30.16852|34.25624|47.50747|69.44899|50.38924|57.01573|62.82615|38.47161||||||||33|3|1|16|60|9|3|97|87|92|59|27|17|5|18|58|67|||||||||0.00467|0.00467|0.00467||||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00468|0.00514|0.00468||||||||-0.00467||||-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00468|-0.00468|||||||||5|12|14|9|18|6|30|72|115|63|73|40|72|131|107|78|13|||||||||||||||||||||||||
2024-12-06 21:56:53|IX.D.HSTECH.IFU.IP|2465|2024-12-06 11:22:40|2024-12-06 21:56:50|4429.1|2.3|5.64659|2024-12-05|0.09152|3|0.194615|9|-0.13788|1|2024-12-05|0.2071|0.10563|0.09166|0.09152|0.20604|0.09161|0.09171|0.09161|0.15302|0.15776|26.04059|32.8949|40.34049|32.28748|0.13696|0.13676|0.13679|0.13699|0.13748|0.20563|0.20547|0.20555|0.20554|0.20558|0|46|24|10|0|18|10|13|15|2|2|2|1|2|5|4|2|1|1|0|0|0|0|0|0.00266|0.03558|0.0274|0.0196|0.00239|0.01863|0.01637|0.01549|0.00866|0.01443|0.01767|0.02288|0.02289|0.02288|0.02131|0.01554|0.01407|0.01269|0.01337|0.00386|0.00827|0.00294|0.0032|0.00363|-0.00255|-0.02958|-0.02481|-0.01771|-0.00249|-0.01946|-0.01832|-0.01516|-0.00868|-0.01292|-0.0194|-0.02287|-0.02288|-0.02286|-0.01878|-0.01593|-0.01406|-0.01345|-0.01276|-0.00451|-0.00756|-0.00361|-0.00228|-0.00315|174|304|357|318|90|350|345|251|240|234|135|61|82|115|265|276|223|193|209|209|222|200|38|213|||||||||||||||||||||||||
2024-12-06 21:56:54|IX.D.TOPIX.IFU.IP|2232|2024-12-06 11:23:10|2024-12-06 21:56:50|2739.5|4.6|0.04036|2024-12-05|0.02912|0|0.127826|23|-0.11681|23|2024-12-05|0.02912|0.02913|0.03551|0.03519|0.02918|0.02919|0.04452|0.07301|0.04368|0.04367|0.04365|0.0437|0.04367|0.04357|0.04353|0.0436|0.04364|0.04364|0.0437|0.04372|0.04782|0.07305|0.07301|0.06451|14|10|11|15|15|11|29|0|3|1|5|4|2|5|7|3|5|8|5|1|1|0|0|3|0.01703|0.01482|0.01259|0.0122|0.01289|0.01434|0.01224|0.00519|0.0131|0.01148|0.01084|0.01125|0.01077|0.01244|0.01357|0.01377|0.01185|0.01309|0.01153|0.0112|0.01113|0.00596|0.00511|0.01236|-0.01712|-0.01222|-0.01099|-0.01168|-0.01103|-0.01203|-0.01124|-0.00612|-0.0115|-0.01072|-0.01048|-0.01036|-0.00946|-0.00902|-0.01132|-0.01032|-0.01118|-0.00963|-0.01016|-0.00998|-0.00869|-0.0075||-0.01342|324|260|197|167|195|210|246|268|263|231|202|162|187|223|208|247|203|129|136|177|215|161|35|261|||||||||||||||||||||||||
2024-12-06 21:56:56|CS.D.UNIUSD.CFE.IP|3745|2024-12-06 11:22:30|2024-12-06 21:56:50|1781.92|18.8|0.43405|2024-12-05|0.46996|12|0.391715|1|-0.823585|22|2024-12-05|0.47781|0.49113|0.48614|0.48566|0.48703|0.48821|0.48501|0.4827|0.47944|0.47889|0.47086|0.474|0.46996|0.4736|0.47517|0.47922|0.47844|0.47279|0.4752|0.47736|0.48688|0.48194|0.49108|0.49225|17|18|22|28|21|19|17|18|21|17|18|14|19|17|18|20|19|20|17|20|21|16|23|18|0.05559|0.0743|0.07082|0.0793|0.05315|0.05343|0.0436|0.06076|0.05747|0.05947|0.04934|0.03594|0.06084|0.04687|0.05215|0.06311|0.05885|0.05072|0.04271|0.06054|0.06389|0.04233|0.05507|0.0689|-0.05433|-0.07873|-0.07816|-0.07824|-0.05125|-0.04452|-0.04208|-0.04665|-0.05923|-0.04436|-0.05257|-0.02607|-0.05571|-0.04201|-0.05382|-0.06381|-0.05405|-0.05774|-0.04392|-0.05952|-0.06572|-0.04071|-0.06445|-0.05905|358|360|360|319|360|360|351|360|360|359|360|359|357|360|360|346|360|350|346|360|360|359|360|359|||||||||||||||||||||||0||
2024-12-06 21:56:58|CS.D.LNKUSD.CFE.IP|3804|2024-12-06 11:22:30|2024-12-06 21:56:50|2492.12|28.8|0.30454|2024-12-05|0.29748|13|0.672993|22|-1.97759|22|2024-12-05|0.30585|0.31344|0.30952|0.30715|0.30411|0.30546|0.30813|0.30543|0.3041|0.30628|0.307|0.30345|0.2989|0.29748|0.30135|0.30133|0.30161|0.29924|0.2998|0.30415|0.31112|0.30816|0.31547|0.31404|34|33|34|35|34|34|29|22|25|27|30|25|31|23|27|34|34|33|31|34|34|30|33|36|0.07196|0.09204|0.06635|0.07612|0.05845|0.05954|0.05739|0.04095|0.047|0.03102|0.03721|0.04162|0.07465|0.05218|0.06302|0.07827|0.0684|0.05706|0.04556|0.05483|0.07886|0.05181|0.08236|0.0771|-0.07578|-0.09617|-0.07988|-0.0829|-0.05002|-0.0536|-0.0565|-0.04243|-0.04871|-0.03622|-0.0365|-0.03933|-0.06617|-0.05561|-0.06262|-0.08127|-0.06555|-0.05474|-0.05258|-0.06397|-0.08194|-0.04982|-0.1017|-0.08272|360|360|360|360|360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|||||0|||||||||||0||0|||||||
2024-12-06 21:57:00|CS.D.DOTUSD.CFE.IP|3773|2024-12-06 11:22:30|2024-12-06 21:56:50|1058.86|20.9|0.34444|2024-12-05|0.32531|18|0.636492|22|-0.929088|22|2024-12-05|0.34501|0.35858|0.35246|0.34678|0.34532|0.34722|0.34612|0.34026|0.33579|0.33736|0.33449|0.32825|0.32756|0.32855|0.33234|0.33256|0.32903|0.32851|0.32531|0.32849|0.33622|0.33705|0.3415|0.34558|28|24|23|27|27|25|23|17|20|16|14|17|21|22|22|26|21|21|23|26|25|23|31|26|0.06482|0.08556|0.07765|0.08088|0.06863|0.061|0.05545|0.05633|0.05825|0.0491|0.04467|0.06519|0.0673|0.05148|0.05538|0.05958|0.08112|0.06679|0.06835|0.07294|0.08858|0.06235|0.09993|0.07762|-0.06694|-0.08934|-0.07969|-0.08866|-0.06904|-0.06354|-0.05866|-0.05703|-0.06205|-0.04627|-0.04032|-0.05871|-0.06403|-0.05068|-0.05791|-0.06303|-0.07852|-0.06811|-0.06002|-0.07508|-0.09533|-0.05754|-0.10047|-0.08286|360|359|360|360|360|360|359|360|358|360|358|360|360|358|359|355|360|350|335|360|360|359|360|360|||||||||||||||||||||||||
2024-12-06 21:57:01|CS.D.DOGUSD.CFE.IP|3609|2024-12-06 11:22:30|2024-12-06 21:56:50|43.42|5.9|0.41615|2024-12-05|0.39804|5|0.677201|11|-0.672269|22|2024-12-05|0.41969|0.43434|0.42738|0.4105|0.4051|0.39804|0.41007|0.41141|0.41028|0.41111|0.407|0.40464|0.40191|0.40103|0.39984|0.40649|0.41205|0.40972|0.40738|0.41218|0.41888|0.416|0.42089|0.42157|7|12|12|13|13|13|9|7|6|5|6|5|7|6|7|11|9|7|6|7|11|5|11|9|0.09419|0.09855|0.08008|0.12421|0.09635|0.09924|0.07144|0.06478|0.05463|0.05075|0.06301|0.05485|0.07338|0.06183|0.0754|0.08436|0.06187|0.05517|0.05118|0.0536|0.08044|0.04367|0.08052|0.08601|-0.07565|-0.11035|-0.09591|-0.12731|-0.09876|-0.10313|-0.08067|-0.06202|-0.05496|-0.0494|-0.05573|-0.05106|-0.07355|-0.06126|-0.08339|-0.08309|-0.06267|-0.0506|-0.05597|-0.06162|-0.08098|-0.04772|-0.09676|-0.08511|355|360|359|360|360|360|276|360|353|342|307|337|356|347|325|347|360|355|330|358|360|348|359|358|||||||||||||||||||||||||
2024-12-06 21:57:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:57:03|OP.D.SPX3.4750C.IP|2962|2024-12-06 11:22:30|2024-12-06 21:14:50|1407.55|0|0.15649|2024-12-05|0.15576|17|0.102847|23|-0.102244|20|2024-12-05|0.17114|0.16392|0.15664|0.15667|0.15677|0.15668|0.15652|0.15663|0.15657|0.15663|0.15653|0.15659|0.15651|0.15656|0.15635|0.15655|0.15658|0.15576|0.15616|0.15656|0.15687|0.1673|0.17197|0.17221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01361|0.01285|0.01413|0.01164|0.01107|0.01101|0.01286|0.01274|0.01562|0.0162|0.01231|0.01275|0.01441|0.0151|0.01984|0.02298|0.01881|0.01989|0.02444|0.02035|0.02454|0.01691|0.01171|0.01807|-0.01357|-0.01269|-0.01274|-0.01193|-0.00978|-0.01207|-0.01096|-0.01559|-0.01712|-0.01512|-0.01234|-0.01283|-0.01268|-0.01484|-0.01901|-0.02346|-0.01763|-0.018|-0.02443|-0.0208|-0.02269|-0.01935|-0.00215|-0.0162|152|173|135|92|77|111|135|180|235|212|146|161|167|240|292|335|299|270|319|320|339|188|81|221|||||||||||||||||||||||||
2024-12-06 21:57:04|OP.D.SPX3.5000C.IP|2960|2024-12-06 11:22:50|2024-12-06 21:14:50|1166.19|0|0.18891|2024-12-05|0.18784|17|0.122667|23|-0.120948|20|2024-12-05|0.20668|0.19783|0.18911|0.18915|0.18929|0.18916|0.18894|0.18909|0.18901|0.1891|0.18896|0.18905|0.18893|0.189|0.1887|0.189|0.18904|0.18784|0.18841|0.18899|0.18945|0.20225|0.20787|0.20823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01615|0.01577|0.01661|0.01358|0.01315|0.01305|0.01529|0.01529|0.01844|0.01924|0.01484|0.01513|0.01703|0.018|0.02362|0.02702|0.02181|0.02355|0.02889|0.02408|0.02914|0.02004|0.01406|0.02104|-0.016|-0.01497|-0.01478|-0.01433|-0.01179|-0.01421|-0.01318|-0.01876|-0.01957|-0.01792|-0.01434|-0.01531|-0.01505|-0.01762|-0.02284|-0.0274|-0.02098|-0.02126|-0.02889|-0.02462|-0.02699|-0.02291|-0.0026|-0.01912|153|173|133|92|79|111|134|181|235|213|146|161|166|239|292|336|299|270|319|320|339|188|81|223|||||||||||||||||||||||||
2024-12-06 21:57:05|OP.D.SPX3.4750P.IP|2609|2024-12-06 11:22:50|2024-12-06 21:14:50|11.67|0|14.88325|2024-12-05|14.30034|18|2.197802|16|-1.22549|18|2024-12-05|16.74144|15.68616|14.46323|14.47231|14.45047|14.50065|14.57494|14.55079|14.58995|14.58211|14.63826|14.63376|14.6835|14.67948|14.77959|14.72445|14.55598|14.59496|14.30034|14.30623|14.3491|15.46767|16.31016|16.23844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0838|0.08955|0.08267|0.08261|0.08249|0.08293|0.08335|0.09549|0.09483|0.09384|0.08374|0.08367|0.08395|0.08647|0.09895|0.11233|0.14951|0.09667|0.11004|0.10499|0.10872|0.0941||0.10255|-0.08366|-0.08323|-0.08262|-0.08264|-0.08254|-0.08267|-0.0832|-0.08742|-0.0923|-0.09159|-0.0835|-0.08357|-0.08764|-0.0894|-0.10251|-0.11481|-0.10343|-0.10473|-0.1204|-0.10034|-0.11456|-0.09983|-0.1086|-0.10231|123|136|102|66|53|91|91|153|184|173|118|129|127|185|251|306|268|247|300|291|313|157|26|183|||||||||||||||||||||||||
2024-12-06 21:57:07|OP.D.SPX3.5000P.IP|2931|2024-12-06 11:22:50|2024-12-06 21:14:50|16.75|0|12.97047|2024-12-05|12.60088|19|1.530312|16|-1.260023|18|2024-12-05|19.33836|17.5805|12.69324|12.69824|12.67671|12.72016|17.09055|12.75565|18.1461|17.56184|19.92272|15.0486|15.60426|15.06066|14.0036|12.76092|13.34207|13.74629|13.15442|12.60088|12.62816|14.07691|48.93612|16.5395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06679|0.06386|0.07306|0.05768|0.05764|0.06124|0.06229|0.08362|0.08039|0.07972|0.07|0.07495|0.06127|0.07431|0.08439|0.09949|0.10196|0.07836|0.10991|0.0977|0.09771|0.08539|0.05659|0.08302|-0.0702|-0.06598|-0.07976|-0.0577|-0.06239|-0.06351|-0.06289|-0.06544|-0.0824|-0.07929|-0.05821|-0.06214|-0.07398|-0.07198|-0.08753|-0.09572|-0.07941|-0.08559|-0.12467|-0.09378|-0.10738|-0.08682|-0.0753|-0.08559|146|162|126|81|72|101|121|163|227|200|134|153|154|228|282|333|297|267|317|315|337|183|41|208|||||||||||||||||||||||||
2024-12-06 21:57:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:57:08|OP.D.SPX5.5000C.IP|2958|2024-12-06 11:22:50|2024-12-06 21:14:50|1236.36|0|0.19434|2024-12-05|0.19332|17|0.109781|23|-0.109092|20|2024-12-05|0.21107|0.20276|0.19448|0.19452|0.19465|0.19453|0.19433|0.19447|0.19439|0.19447|0.19434|0.19442|0.19431|0.19438|0.1941|0.19435|0.1944|0.19332|0.19383|0.19438|0.19482|0.20689|0.21216|0.21249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01461|0.01393|0.01506|0.01207|0.01165|0.0112|0.01302|0.01376|0.0176|0.01718|0.01326|0.01363|0.01503|0.01619|0.02108|0.02407|0.01983|0.02064|0.02585|0.02338|0.02608|0.01863|0.01363|0.01927|-0.01432|-0.01373|-0.01329|-0.0129|-0.01216|-0.0117|-0.01205|-0.01653|-0.01758|-0.01627|-0.01329|-0.01357|-0.01365|-0.01576|-0.02084|-0.02427|-0.01888|-0.01919|-0.02552|-0.02214|-0.02462|-0.02136|-0.00286|-0.01728|152|172|135|96|81|114|139|188|235|214|146|161|166|240|292|336|298|270|318|320|339|189|81|221|||||||||||||||||||||||||
2024-12-06 21:57:09|OP.D.SPX5.4750P.IP|2927|2024-12-06 11:22:50|2024-12-06 21:14:50|29.22|0|8.144|2024-12-05|7.95978|4|0.745005|17|-1.059603|16|2024-12-05|8.69772|8.31862|7.97067|7.97037|7.95978|7.97707|8.00296|7.99148|8.00448|7.99805|8.01737|8.01184|8.02788|8.025|8.06025|7.99501|7.99052|8.07743|7.97678|7.97077|7.97908|8.33255|8.57308|8.54295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04634|0.046|0.04546|0.04147|0.03317|0.03547|0.04317|0.0546|0.05631|0.05214|0.04775|0.04006|0.04818|0.04781|0.05835|0.07056|0.05327|0.06742|0.0714|0.06134|0.0711|0.06252||0.05223|-0.04013|-0.0433|-0.04648|-0.04599|-0.0379|-0.04106|-0.03787|-0.04437|-0.05278|-0.0533|-0.04711|-0.04247|-0.05016|-0.05262|-0.06219|-0.06831|-0.06545|-0.05835|-0.07041|-0.06487|-0.07812|-0.05983|-0.06587|-0.06152|144|160|133|89|73|110|130|174|223|204|136|158|160|229|284|334|297|267|316|316|337|184|44|213|||||||||||||||||||||||||
2024-12-06 21:57:10|OP.D.SPX5.5000P.IP|2964|2024-12-06 11:22:50|2024-12-06 21:14:50|40.36|0|5.89926|2024-12-05|5.78016|4|0.712881|17|-0.986051|16|2024-12-05|6.30819|6.04326|5.78867|5.78771|5.78016|5.79234|5.81088|5.80205|5.81092|5.80613|5.81938|5.81539|5.8268|5.82412|5.8497|5.80312|5.7999|5.86542|5.79338|5.78553|5.78881|6.04084|6.21121|6.18831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03884|0.03853|0.03618|0.03413|0.03312|0.03169|0.03532|0.04514|0.04801|0.04747|0.0368|0.03939|0.03724|0.04603|0.05798|0.06592|0.05173|0.06525|0.07029|0.06078|0.06702|0.06226||0.04562|-0.03924|-0.03687|-0.03932|-0.03173|-0.03096|-0.03072|-0.03585|-0.03652|-0.04741|-0.04726|-0.0427|-0.03581|-0.0414|-0.04543|-0.05722|-0.06586|-0.06435|-0.05623|-0.07046|-0.06377|-0.07772|-0.0506|-0.06362|-0.05236|152|173|135|95|80|115|139|188|234|215|146|161|166|240|292|336|298|270|318|320|339|189|53|221|||||||||||||||||||||||||
2024-12-06 21:57:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:57:12|OP.D.SPX2.5000C.IP|2956|2024-12-06 11:22:50|2024-12-06 21:14:50|1096.15|0|0.1828|2024-12-05|0.18177|17|0.138292|23|-0.138123|20|2024-12-05|0.20182|0.19245|0.18312|0.18316|0.18331|0.18317|0.18292|0.18308|0.18299|0.18309|0.18294|0.18303|0.18289|0.18297|0.18263|0.18296|0.18303|0.18177|0.18242|0.18303|0.1835|0.19728|0.20317|0.20356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01933|0.01746|0.01885|0.01566|0.01528|0.01435|0.01653|0.01738|0.02116|0.02221|0.01691|0.01611|0.01918|0.02094|0.02675|0.03196|0.02574|0.02611|0.03338|0.03088|0.03376|0.0238|0.01682|0.02485|-0.01784|-0.01599|-0.01671|-0.01686|-0.01497|-0.01623|-0.01525|-0.02053|-0.02353|-0.02035|-0.01728|-0.01693|-0.0166|-0.02001|-0.02618|-0.03145|-0.02378|-0.02488|-0.03387|-0.02792|-0.03032|-0.0271|-0.00323|-0.02185|153|170|135|91|77|112|138|179|234|211|143|161|165|238|293|334|295|270|317|322|341|188|80|220|||||||||||||||||||||||||
2024-12-06 21:57:12|OP.D.SPX2.4750P.IP|359|2024-12-06 15:50:30|2024-12-06 21:14:50|0.32|0|328.04281|2024-12-05|10000||0||0||2024-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:57:13|OP.D.SPX2.5000P.IP|405|2024-12-06 15:50:20|2024-12-06 21:09:40|0.38|0|284.85785|2024-12-05|10000||0||0||2024-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-06 21:57:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-05|3.75718|13|0.032499|13|-0.040584|11|2024-12-05||||||||18.56858|3.9408|8.90433|4.62627|8.32785|5.72602|3.75718|4.27409|7.12482|15.30614|18.21594||||||||||||||18|80|68|66|92|70|71|76|73|65|12||||||||||||||0.00868|0.00915|0.00971|0.00857|0.00812|0.00877|0.00941|0.0091|0.00963|0.00847|0.00813||||||||||||||-0.00962|-0.00969|-0.00911|-0.00936|-0.00999|-0.00859|-0.01007|-0.00941|-0.00907|-0.00833|-0.00813|||||||232|282|203|218|193|211|269|307|254|203|121|||||||||||||||||||||||||
2024-12-06 21:57:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-05|6.52196|14|0.032347|13|-0.040394|11|2024-12-05||||||||22.84077|9.30426|22.60157|24.01831|26.09852|26.69797|11.84155|6.52196|13.5242|27.15253|||||||||||||||5|41|7|5|40|15|4|4|2|25|||||||||||||||0.00945|0.00985|0.00988|0.00863|0.00907|0.00858|0.00969|0.00973|0.00905|0.00883|||||||||||||||-0.00972|-0.00964|-0.00965|-0.00857|-0.00999|-0.00854|-0.01055|-0.01056|-0.00924|-0.00872||||||||228|313|257|271|211|255|305|324|267|59|||||||||||||||||||||||||
2024-12-06 21:57:15|IX.D.OMX20.IFM.IP|946|2024-12-06 11:22:40|2024-12-06 15:19:50|1307.9|0.2|0.03793|2024-12-05|0.03753|8|0.06031|14|-0.16856|8|2024-12-05|||||||||0.03753|0.03755|0.03761|0.03766|0.03769|0.03768|0.03766|0.03762|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00988|0.0082|0.00772|0.00875|0.00888|0.00784|0.01073|0.00837|||||||||||||||||-0.01328|-0.00815|-0.00829|-0.00915|-0.00691|-0.00775|-0.0088|-0.00868|||||||||313|227|252|195|203|191|253|107|||||||||||||||||||||||||
2024-12-06 21:57:16|IX.D.SUNNAS.IFE.IP|3807|2024-12-06 11:22:50|2024-12-06 21:57:10|21581.2|0|0.05572|2024-12-05|0.05582|17|0.045187|14|-0.060221|21|2024-12-05|0.05595|0.05593|0.05592|0.05592|0.05593|0.05593|0.05593|0.05596|0.05596|0.05595|0.05593|0.05592|0.05589|0.0559|0.05589|0.05591|0.0559|0.05582|0.05591|0.05596|0.056|0.05608|0.05608|0.05608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00234|0.00259|0.00195|0.00179|0.00161|0.00167|0.00203|0.00263|0.00362|0.00326|0.00231|0.00197|0.00266|0.00388|0.00746|0.0077|0.00552|0.005|0.00745|0.00626|0.007|0.00343|0.00284|0.004|-0.00208|-0.00244|-0.00225|-0.00166|-0.00162|-0.00155|-0.0019|-0.00307|-0.00383|-0.0032|-0.00245|-0.002|-0.00261|-0.00366|-0.00746|-0.00789|-0.00542|-0.00517|-0.00691|-0.00608|-0.00633|-0.00373|-0.00199|-0.00295|360|359|359|354|352|353|357|358|359|360|360|355|360|360|360|360|360|360|360|360|360|358|156|359|||||||||||||||||||||||||
2024-12-06 21:57:18|IX.D.SUNDOW.IFE.IP|3695|2024-12-06 11:22:50|2024-12-06 21:57:00|44599.6|0|0.03131|2024-12-05|0.03109|8|0.055561|14|-0.044669|21|2024-12-05|0.03112|0.03111|0.03111|0.03111|0.03112|0.03111|0.0311|0.0311|0.03109|0.03111|0.03112|0.03112|0.03111|0.03113|0.03113|0.03115|0.03119|0.0312|0.0312|0.03122|0.03125|0.03129|0.03128|0.03128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00197|0.0018|0.00157|0.00158|0.0015|0.00141|0.00195|0.00206|0.00293|0.00242|0.002|0.00211|0.00232|0.00304|0.00837|0.00777|0.00599|0.00515|0.00616|0.00555|0.00645|0.00292|0.00225|0.00325|-0.00193|-0.00186|-0.00155|-0.00155|-0.0014|-0.00165|-0.00185|-0.00254|-0.00342|-0.00268|-0.00241|-0.00207|-0.00234|-0.00307|-0.00772|-0.00808|-0.00636|-0.00521|-0.00614|-0.00517|-0.0068|-0.00403|-0.00189|-0.00256|310|324|305|279|272|274|288|327|354|349|335|333|341|358|358|360|360|360|360|360|360|338|104|283|||||||||||||||||||||||||
2024-12-06 21:57:19|IX.D.SUNFUN.IFE.IP|3112|2024-12-06 11:22:50|2024-12-06 21:57:00|8298.6|0|0.07216|2024-12-05|0.0718|19|0.068493|8|-0.03364|7|2024-12-05|0.07218|0.07208|0.07206|0.07212|0.07215|0.07214|0.0721|0.07209|0.07197|0.07196|0.07198|0.07204|0.07207|0.07204|0.07202|0.07201|0.07191|0.07183|0.07182|0.0718|0.07185|0.07192|0.0719|0.07189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0035|0.00518|0.0047|0.00476|0.00424|0.00494|0.00534|0.00696|0.00851|0.00677|0.00591|0.0053|0.00538|0.00637|0.00679|0.00639|0.00605|0.00458|0.00497|0.00445|0.00462|0.00285|0.00251|0.00325|-0.00264|-0.00543|-0.00531|-0.00525|-0.00418|-0.00435|-0.00632|-0.00717|-0.00783|-0.00624|-0.00589|-0.00566|-0.00591|-0.00614|-0.00711|-0.00646|-0.0053|-0.00405|-0.00468|-0.00357|-0.00416|-0.0031|-0.00229|-0.00286|176|170|147|137|88|129|213|263|356|348|324|325|344|343|352|354|319|239|274|265|304|222|53|239|||||||||||||||||||||||||
2024-12-06 21:57:20|IX.D.SUNDAX.IFMM.IP|3465|2024-12-06 11:22:50|2024-12-06 21:56:50|20371|0|0.04905|2024-12-05|0.04913|17|0.044253|15|-0.036938|10|2024-12-05|0.04947|0.04949|0.04948|0.04949|0.04949|0.04949|0.04949|0.04948|0.04936|0.04934|0.04926|0.04925|0.04926|0.04927|0.04924|0.04914|0.04914|0.04913|0.04915|0.04915|0.04916|0.0492|0.04919|0.04921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00449|0.00378|0.0047|0.00332|0.00346|0.00359|0.0041|0.00623|0.00952|0.0071|0.00666|0.00567|0.00618|0.00645|0.00729|0.00717|0.00534|0.00381|0.00454|0.00442|0.00447|0.0032|0.00283|0.00393|-0.00366|-0.00407|-0.00375|-0.00394|-0.00332|-0.00352|-0.00454|-0.00596|-0.0087|-0.00743|-0.00783|-0.00567|-0.00586|-0.00609|-0.00697|-0.00802|-0.00528|-0.00386|-0.0046|-0.00428|-0.00387|-0.00373|-0.0016|-0.0033|160|152|134|143|130|171|244|335|359|360|358|356|353|357|360|360|351|332|338|333|347|225|95|239|||||||||||||||||||||||||
2024-12-06 21:57:22|CS.D.AVXUSD.CFD.IP|3622|2024-12-06 11:22:50|2024-12-06 21:57:20|52.25|7|0.32859|2024-12-05|0.31973|18|0.499301|1|-1.221466|22|2024-12-05|0.32578|0.33672|0.33388|0.33179|0.33059|0.33104|0.32965|0.32687|0.32576|0.32536|0.3254|0.32408|0.32138|0.3217|0.32347|0.32582|0.32453|0.32171|0.31973|0.32336|0.33255|0.33071|0.3338|0.33632|7|10|9|9|6|7|7|5|5|6|5|5|7|5|7|9|8|7|6|8|10|6|9|12|0.05774|0.08649|0.06775|0.06734|0.04543|0.04871|0.04489|0.03815|0.03717|0.03269|0.03703|0.03418|0.04827|0.03878|0.0489|0.05914|0.0593|0.04418|0.04286|0.05349|0.07927|0.04772|0.07828|0.06891|-0.06072|-0.09204|-0.07051|-0.06714|-0.04196|-0.04815|-0.04671|-0.03784|-0.03927|-0.03638|-0.03827|-0.02951|-0.04414|-0.0425|-0.04859|-0.05673|-0.05099|-0.04893|-0.04047|-0.06295|-0.08577|-0.04844|-0.09306|-0.0764|355|354|359|353|352|356|314|332|339|325|292|334|357|324|318|318|357|354|329|360|360|360|360|360|||||||||||||||||||||||||
2024-12-06 21:57:24|UC.D.MSTR.CASH.IP|3730|2024-12-06 11:22:40|2024-12-06 21:57:20|39400|2755.9|8.39474|2024-12-05|0.17511|15|0.667134|15|-0.999951|15|2024-12-05|18.65567|||||||||15.32841|28.26299|35.79667|9.88481|5.90575|3.94115|0.17511|0.44103|5.00441|5.14634|3.3484|0.67512|26.77889|18.60265|26.60075|554|||||||||1345|748|659|2317|1955|10009|10689|5696|4296|3174|4588|6405|623|880|441|0.04323|||||||||0.07811|0.06512|0.04934|0.05986|0.04227|0.11959|0.13003|0.0974|0.07588|0.06403|0.07133|0.08341|0.05878|0.06311|0.05012|-0.03943|||||||||-0.09446|-0.08179|-0.08548|-0.06708|-0.05047|-0.13443|-0.17331|-0.11898|-0.08101|-0.07113|-0.08626|-0.08541|-0.05238|-0.07753|-0.05358|248|284|249|213|338|310|342|360|353|349|319|342|358|214|228|223|||||||||||||||||||||||||
2024-12-06 21:57:25|CS.D.SOLUSD.CFD.IP|3541|2024-12-06 11:22:50|2024-12-06 21:57:20|237.26|6.7|0.46471|2024-12-05|0.45306|12|0.413415|15|-0.786917|22|2024-12-05|0.48402|0.48951|0.48107|0.46904|0.46654|0.46807|0.47218|0.47057|0.46839|0.46646|0.46395|0.4605|0.45306|0.45822|0.45943|0.4609|0.45955|0.45992|0.46211|0.46839|0.47559|0.47246|0.47458|0.46525|8|11|13|18|14|12|6|5|4|7|8|7|11|6|7|14|12|12|11|13|13|6|17|13|0.0376|0.05194|0.04865|0.06916|0.04866|0.03636|0.03268|0.02566|0.02635|0.02655|0.02528|0.02656|0.04138|0.02998|0.03757|0.05674|0.05212|0.03337|0.03093|0.03728|0.05683|0.02876|0.0626|0.06143|-0.03668|-0.05034|-0.06245|-0.07156|-0.04792|-0.04483|-0.0313|-0.02922|-0.02211|-0.02673|-0.02689|-0.02472|-0.04299|-0.02773|-0.03376|-0.04945|-0.04474|-0.03737|-0.035|-0.04638|-0.04985|-0.02616|-0.07405|-0.06696|346|355|354|358|360|358|301|335|335|335|298|340|357|345|325|318|359|348|334|358|360|351|360|359|||||||||||||||||||||||||
2024-12-06 21:57:26|IX.D.AIIDX.IFD.IP|2315|2024-12-06 14:33:00|2024-12-06 20:59:50|2240.9|0|0.13421|2024-12-05|0.13599|17|0.124824|14|-0.110419|14|2024-12-05|||||||||||||||0.13751|0.13719|0.1366|0.13599|0.13685|0.13694|0.13713||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02644|0.01725|0.0129|0.0101|0.00963|0.00984|0.01028||||||||||||||||||-0.02979|-0.01732|-0.01108|-0.01099|-0.01196|-0.00983|-0.01234||||162|360|360|360|359|360|360|||||||||||||||||||||||||