2024-12-05 08:39:17|IX.D.SPTRD.IFE.IP|7195|2024-12-04 07:58:00|2024-12-04 23:59:50||147.5|0.00793|2024-12-04|0.00822|20|0.037088|13|-0.04529|18|2024-12-04|0.01156|0.01157|0.01156|0.01156|0.01156|0.01155|0.01156|0.01156|0.01155|0.01155|0.01155|0.01154|0.01154|0.01154|0.00969|0.00824|0.00823|0.00823|0.00824|0.00823|0.00822|0.01158|0.02466|0.01151|24|21|24|21|37|23|26|23|46|44|31|42|50|93|328|536|246|236|329|341|570|405|0|23|0.00292|0.00251|0.00239|0.00233|0.00254|0.00249|0.0027|0.00292|0.00335|0.00325|0.00275|0.00309|0.00322|0.00435|0.00558|0.00675|0.00427|0.00402|0.00447|0.00482|0.0047|0.00338|0.00206|0.00288|-0.0028|-0.00279|-0.00229|-0.00228|-0.00284|-0.00227|-0.00255|-0.00273|-0.0032|-0.00311|-0.0029|-0.0031|-0.00298|-0.00444|-0.00572|-0.00719|-0.00456|-0.00469|-0.00551|-0.00475|-0.00459|-0.00366|-0.00107|-0.00312|212|198|146|137|78|129|153|211|254|255|219|242|209|266|315|352|325|297|323|312|308|180|70|206|||||||||||||||||||||||||
2024-12-05 08:39:19|IX.D.RUSSELL.IEN.IP|7097|2024-12-04 07:58:00|2024-12-04 23:59:50|2427.4|17.4|0.01189|2024-12-04|0.01233|16|0.1321|14|-0.114933|14|2024-12-04|0.01241|0.01242|0.01242|0.01242|0.01241|0.0124|0.0124|0.0124|0.01239|0.01238|0.01238|0.01238|0.01238|0.01236|0.01235|0.01234|0.01233|0.01236|0.0124|0.01239|0.01237|0.01243|0.03291|0.01235|2|3|2|3|1|1|2|3|4|3|4|5|6|14|66|47|24|19|31|30|65|24|0|4|0.00549|0.00533|0.0051|0.00505|0.00529|0.00479|0.00557|0.00604|0.0075|0.00675|0.00684|0.00665|0.00694|0.00853|0.02087|0.01947|0.01088|0.00881|0.0095|0.01061|0.0105|0.00682|0.00411|0.00547|-0.00545|-0.0061|-0.00548|-0.00497|-0.00499|-0.00413|-0.00478|-0.00581|-0.00806|-0.00723|-0.0068|-0.00785|-0.00705|-0.0086|-0.01812|-0.01995|-0.01192|-0.01042|-0.01116|-0.00957|-0.01066|-0.00582|-0.00412|-0.0077|238|241|190|207|139|156|178|233|287|288|270|277|279|319|347|360|360|359|358|359|360|264|36|208|||||||||||||||||||||||||
2024-12-05 08:39:21|IX.D.DOW.IFE.IP|8014|2024-12-04 07:58:00|2024-12-04 23:59:50|44994.8|11.9|0.00821|2024-12-04|0.00533|20|0.168425|13|-0.146026|13|2024-12-04|0.01071|0.01072|0.01071|0.01071|0.01071|0.0107|0.01071|0.00803|0.00803|0.00802|0.00802|0.00802|0.00802|0.00802|0.00668|0.00535|0.00534|0.00535|0.00535|0.00534|0.00533|0.0107|0.02178|0.01067|2|2|1|1|2|2|2|3|5|6|3|6|6|26|48|42|19|14|17|17|33|9|0|2|0.00218|0.00182|0.00173|0.00167|0.00145|0.00153|0.0018|0.00219|0.00319|0.00359|0.00233|0.00301|0.00309|0.00659|0.00894|0.00804|0.00567|0.00477|0.00514|0.00453|0.0058|0.00313|0.00175|0.00222|-0.00228|-0.00214|-0.00156|-0.00166|-0.00155|-0.00151|-0.00175|-0.00216|-0.00317|-0.0034|-0.00268|-0.00291|-0.00347|-0.00726|-0.00825|-0.00934|-0.00539|-0.00506|-0.00582|-0.00478|-0.00574|-0.00319|-0.00081|-0.00203|334|334|328|315|306|305|298|336|351|355|350|353|354|355|360|360|360|360|360|360|360|306|101|290|||||||||||||||||||||||||
2024-12-05 08:39:22|IX.D.FANG.IFM.IP|8335|2024-12-04 07:58:00|2024-12-04 23:59:50|12961.2|0|0.02631|2024-12-04|0.01388|20|0.150865|14|-0.095209|14|2024-12-04|0.02361|0.03925|0.03925|0.03924|0.03922|0.0392|0.03921|0.03921|0.0392|0.02353|0.02346|0.02345|0.02342|0.0234|0.0187|0.01396|0.01397|0.01393|0.01391|0.01389|0.01388|0.02315|0.02315|0.02315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00196|0.00288|0.00207|0.00231|0.00176|0.00226|0.00254|0.00314|0.00396|0.0041|0.00239|0.00233|0.00347|0.00408|0.014|0.0128|0.00746|0.00739|0.00615|0.00509|0.00545|0.00232|0.00183|0.00212|-0.00237|-0.00276|-0.00179|-0.00244|-0.00189|-0.00205|-0.0028|-0.00331|-0.00367|-0.00388|-0.00294|-0.00248|-0.00382|-0.0038|-0.01335|-0.01266|-0.0084|-0.00737|-0.00622|-0.00623|-0.00639|-0.00222|-0.00191|-0.00177|280|359|357|353|349|354|353|356|360|327|345|337|342|358|359|360|360|360|360|360|360|263|264|269|||||||||||||||||||||||||
2024-12-05 08:39:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:39:27|IX.D.ASX.IFD.IP|5841|2024-12-04 07:57:50|2024-12-04 23:59:40|8480.4|4.7|0.02514|2024-12-04|0.01181|3|0.105996|15|-0.088418|22|2024-12-04|0.01182|0.01184|0.01182|0.01181|0.01181|0.70257|0.03821|0.03541|0.03534|0.03534|0.03535|0.03534|0.03531|0.03531|0.0353|0.03535|0.03534|0.03535|0.03539|0.03539|0.03542|0.04717|0.03856|0.01185|11|16|12|12|11|30|3|3|4|2|2|2|2|3|4|3|3|2|2|1|3|0|4|9|0.01013|0.00987|0.00957|0.00855|0.00864|0.00387|0.00562|0.00807|0.00758|0.00762|0.00675|0.00676|0.00712|0.00852|0.00954|0.01076|0.00738|0.00726|0.00721|0.00662|0.00707|0.00195|0.00937|0.01053|-0.00957|-0.00998|-0.00916|-0.00781|-0.00791|-0.00469|-0.00621|-0.00807|-0.00837|-0.00714|-0.007|-0.00736|-0.00646|-0.0074|-0.00912|-0.01099|-0.00748|-0.00785|-0.0074|-0.00666|-0.00694|-0.00183|-0.01198|-0.01248|206|212|191|171|168|150|127|138|256|237|202|187|198|212|240|322|213|158|198|199|189|184|74|219|||||||||||||||||||||||||
2024-12-05 08:39:28|TM.D.BOVESPA.IFM.IP|3196|2024-12-04 12:01:00|2024-12-04 20:54:50|125805|0|0.93273|2024-12-04|0.07955|12|0.08147|12|-0.071613|13|2024-12-04|||||||||||||0.07955|0.09086|0.36779|0.36826|2.04941|1.50132|0.36948|1.78406|1.9758||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01287|0.01592|0.01332|0.01249|0.00946|0.00772|0.00896|0.0078|0.00749||||||||||||||||-0.01255|-0.0157|-0.01153|-0.01159|-0.00873|-0.00795|-0.01081|-0.00871|-0.00826||||353|360|360|360|357|354|358|354|318|||||||||||||||||||||||||
2024-12-05 08:39:30|IX.D.CAC.IFM.IP|5958|2024-12-04 07:58:00|2024-12-04 23:59:40|7271.5|8.7|0.02301|2024-12-04|0.01368|14|0.07577|8|-0.096246|19|2024-12-04|0.04658|0.04138|0.04138|0.04136|0.04134|0.04135|0.04134|0.02772|0.01374|0.01373|0.01375|0.01374|0.01372|0.01373|0.01368|0.0137|0.02031|0.02743|0.02748|0.02749|0.02748|0.05499|0.05499|0.055|0|0|0|0|0|0|0|5|15|6|8|6|7|6|13|13|32|3|4|6|5|0|0|0|0.00838|0.01164|0.00933|0.01167|0.00896|0.00891|0.01278|0.01096|0.01337|0.00928|0.00811|0.00731|0.00744|0.00756|0.00991|0.01121|0.00812|0.00495|0.0056|0.00722|0.00568|0.00328|0.0055|0.00269|-0.00712|-0.01115|-0.00759|-0.01139|-0.00861|-0.0112|-0.00964|-0.01002|-0.01387|-0.01092|-0.00849|-0.00776|-0.00803|-0.00759|-0.0111|-0.01035|-0.00831|-0.006|-0.00655|-0.00779|-0.00732|-0.00338|-0.00295|-0.00345|169|131|92|100|55|76|98|293|358|356|349|343|349|349|356|360|325|305|303|293|284|188|53|206|||||||||||||||||||||||||
2024-12-05 08:39:31|IX.D.XINHUA.IFM.IP|6300|2024-12-04 07:58:00|2024-12-04 23:59:40|13243.5|35.1|5.34036|2024-12-04|0.07498|4|0.067767|6|-0.090346|1|2024-12-04|0.17991|0.07526|0.07527|0.07503|0.07498|0.07498|0.07511|0.07517|5.74753|24.08213|19.93455|18.12418|24.86272|22.92155|8.73461|8.74099|8.68558|21.80497|16.24715|22.3854|0.0755|0.16848|0.18118|0.1812|0|146|108|57|22|84|119|28|14|13|8|7|8|9|27|46|24|19|15|15|10|1|0|0|0.00194|0.01396|0.02007|0.01413|0.00863|0.01481|0.01894|0.00983|0.00482|0.00858|0.00818|0.00773|0.00752|0.00828|0.01086|0.01024|0.00825|0.00862|0.00818|0.00721|0.00566|0.00209|0.00104|0.00182|-0.00186|-0.01905|-0.01881|-0.0157|-0.00843|-0.01399|-0.02078|-0.01133|-0.00515|-0.01013|-0.00803|-0.00787|-0.00846|-0.00779|-0.00933|-0.01054|-0.00781|-0.00754|-0.00805|-0.00722|-0.00593|-0.00215|-0.00106|-0.00205|247|350|360|324|221|351|359|258|267|229|151|144|125|140|231|277|151|115|136|112|117|133|55|208|||||||||||||||||||||||||
2024-12-05 08:39:33|IX.D.HSCHIN.IFU.IP|6133|2024-12-04 07:58:10|2024-12-04 23:59:40|7011.8|14.6|0.11813|2024-12-04|0.08438|5|0.141745|1|-0.155788|1|2024-12-04|0.25493|0.1147|0.08477|0.08444|0.25356|0.08438|0.08462|0.08456|0.16241|0.15718|0.08481|0.08477|0.08476|0.08485|0.08505|0.08542|0.08552|0.0854|0.08709|0.25689|0.25682|0.25664|0.25665|0.25668|0|38|44|28|0|38|37|32|17|5|4|2|2|3|12|13|11|7|6|0|0|0|0|0|0.00219|0.02636|0.02612|0.02067|0.00178|0.02076|0.02021|0.01814|0.01084|0.00678|0.01012|0.0085|0.00908|0.00887|0.01657|0.01711|0.0154|0.0185|0.01644|0.00461|0.00577|0.0022|0.00143|0.00197|-0.00218|-0.02952|-0.0267|-0.02004|-0.00195|-0.02165|-0.02133|-0.01889|-0.01142|-0.01016|-0.00827|-0.00907|-0.00827|-0.00886|-0.01829|-0.01782|-0.0171|-0.01659|-0.02411|-0.00414|-0.00713|-0.00216|-0.00143|-0.00224|238|304|354|310|95|349|350|348|299|185|199|209|192|227|297|350|158|99|106|245|240|180|51|206|||||||||||||||||||||||||
2024-12-05 08:39:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:39:39|IX.D.EMGMKT.IFE.IP|5080|2024-12-04 07:58:00|2024-12-04 23:59:30|1096|18.8|0.09516|2024-12-04|0.04555|17|0.04583|1|-0.164279|1|2024-12-04|0.18254|0.18308|0.18284|0.18264|0.18245|0.18204|0.18225|0.18217|0.18217|0.18219|0.18215|0.1821|0.18217|0.18235|0.09899|0.04563|0.0456|0.04555|0.04558|0.04555|0.04556|0.18246|0.18312|0.18246|0|5|2|3|4|5|5|6|8|8|6|12|8|15|70|54|42|26|27|29|57|23|2|0|0.00913|0.01688|0.01306|0.01142|0.00912|0.01183|0.01008|0.01032|0.01167|0.01033|0.00911|0.00993|0.01128|0.01039|0.01378|0.01369|0.01239|0.01196|0.01178|0.01031|0.01084|0.01064||0.00912|-0.00913|-0.02212|-0.01247|-0.01235|-0.01193|-0.01183|-0.01199|-0.01068|-0.01179|-0.01139|-0.01025|-0.01032|-0.01072|-0.01158|-0.01606|-0.01487|-0.00952|-0.00976|-0.01233|-0.01172|-0.00943|-0.00912||-0.01031|98|175|96|107|100|132|136|160|193|176|112|115|140|201|241|310|245|140|153|163|191|61|1|108|||||||||||||||||||||||||
2024-12-05 08:39:40|IX.D.STXE.IFM.IP|5455|2024-12-04 07:58:10|2024-12-04 23:59:40|4906.5|102.7|0.01896|2024-12-04|0.03048|14|0.061289|8|-0.051152|8|2024-12-04|0.04912|0.04101|0.04102|0.04099|0.04097|0.04098|0.04098|0.03074|0.03062|0.03058|0.0306|0.03057|0.03054|0.03056|0.03048|0.03051|0.0305|0.03054|0.03057|0.03057|0.03055|0.06113|0.06112|0.06113|8|20|7|13|7|11|19|49|202|129|114|149|181|118|235|269|959|191|59|96|98|0|0|0|0.00907|0.01221|0.01218|0.01183|0.01024|0.01118|0.01665|0.01495|0.02042|0.01823|0.0138|0.01868|0.01782|0.01738|0.01984|0.01993|0.01627|0.01851|0.01443|0.01439|0.01471|0.0033|0.0034|0.0028|-0.00756|-0.01221|-0.01025|-0.01216|-0.01138|-0.01317|-0.01463|-0.01581|-0.01925|-0.01472|-0.01488|-0.01724|-0.01677|-0.01738|-0.01963|-0.01924|-0.02093|-0.01222|-0.01472|-0.01529|-0.01309|-0.00361|-0.00204|-0.00323|151|118|73|90|50|64|76|150|216|174|129|82|94|121|152|179|98|65|104|68|79|180|49|206|||||||||||||||||||||||||
2024-12-05 08:39:44|IX.D.FTSE.CFD.IP|6390|2024-12-04 07:58:10|2024-12-04 23:59:40|8314.2|13.4|0.02104|2024-12-04|0.01199|8|0.035932|9|-0.05985|8|2024-12-04|0.04789|0.03598|0.03597|0.03597|0.03596|0.03596|0.03597|0.02399|0.01199|0.01199|0.01201|0.012|0.01199|0.01199|0.01199|0.012|0.01755|0.02402|0.02404|0.02403|0.02412|0.04809|0.04809|0.0481|0|3|1|1|1|1|2|9|29|19|14|12|11|10|22|31|49|8|8|6|10|0|0|0|0.00383|0.00454|0.00432|0.00473|0.00408|0.00517|0.00494|0.00663|0.00806|0.00785|0.00599|0.00542|0.00542|0.00599|0.0071|0.00803|0.0058|0.0047|0.00489|0.00519|0.00494|0.00233|0.00232|0.00222|-0.00416|-0.00574|-0.00517|-0.00488|-0.0044|-0.00382|-0.0048|-0.00798|-0.00805|-0.00825|-0.00571|-0.00538|-0.00575|-0.00586|-0.0079|-0.0067|-0.00617|-0.00428|-0.00466|-0.00421|-0.00485|-0.00253|-0.00213|-0.00236|238|231|149|157|129|147|193|283|352|357|323|322|309|324|330|359|309|269|262|277|270|186|56|208|||||||||||||||||||||||||
2024-12-05 08:39:45|KB.D.MID250.CASH.IP|3074|2024-12-04 08:15:00|2024-12-04 16:29:50|21006.79|0|0|2024-12-04|0|8|0.045316|9|-0.035102|12|2024-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00257|0.00258|0.00124|0.00119|0.00133|0.00136|0.00163|0.00183|0.00166||||||||||||||||-0.00212|-0.00189|-0.00131|-0.00111|-0.00135|-0.00118|-0.00159|-0.00194|-0.00178||||||||268|357|344|351|351|355|359|360|180|||||||||||||||||||||||||
2024-12-05 08:39:48|IX.D.DAX.IFMM.IP|6780|2024-12-04 07:58:10|2024-12-04 23:59:40|20217.5|7.1|0.01384|2024-12-04|0.00692|15|0.079685|8|-0.098849|0|2024-12-04|0.02731|0.02499|0.02498|0.02496|0.02495|0.02496|0.02496|0.01398|0.00695|0.00694|0.00694|0.00693|0.00693|0.00694|0.00693|0.00692|0.01034|0.01385|0.01386|0.01385|0.01384|0.03462|0.03461|0.03462|1|1|1|1|1|1|1|6|21|15|8|6|8|8|9|11|13|3|3|3|5|0|0|0|0.00491|0.00453|0.00543|0.00537|0.00307|0.00409|0.00379|0.00656|0.01193|0.00973|0.00757|0.00701|0.00661|0.00662|0.00848|0.00945|0.00576|0.0041|0.00436|0.00451|0.00456|0.00328|0.00235|0.00293|-0.00617|-0.00475|-0.00333|-0.00431|-0.00372|-0.00398|-0.00434|-0.00586|-0.01081|-0.00975|-0.00776|-0.00637|-0.00698|-0.00712|-0.00848|-0.00868|-0.0059|-0.00451|-0.0053|-0.00432|-0.00414|-0.0036|-0.00198|-0.0032|256|253|117|160|191|228|231|334|360|359|357|352|358|354|356|360|354|340|340|332|329|201|79|217|||||||||||||||||||||||||
2024-12-05 08:39:49|TM.D.MDAX.IFM.IP|1967|2024-12-04 08:00:00|2024-12-04 20:59:50|26617|1|21.49271|2024-12-04|23.10696|14|0.161067|16|-0.224913|20|2024-12-04|||||||||29.6387|33.6324|48.22878|43.99443|37.78033|50.24649|23.10696|28.1425|42.96422|73.60203|55.03918|98.26418|97.8942||||||||||||0|4|3|1|0|0|0|1|1|9|0|0|0||||||||||||0.02754|0.0159|0.07521|0.01126|0.01126|0.01503|0.00625|0.03391|0.05288|0.06408|0.01503|0.01502|0.015||||||||||||-0.03272|-0.02348|-0.01502|-0.04124||-0.03125|-0.0253|-0.02561|-0.02212|-0.00375|-0.01577|-0.01501|-0.22491||||89|45|25|16|24|18|22|194|129|90|55|57|47|||||||||||||||||||||||||
2024-12-05 08:39:49|TM.D.TECDAX.IFM.IP|1277|2024-12-04 07:58:40|2024-12-04 20:59:50||0|19.52969|2024-12-04|10.12459|13|0.458979|16|-0.171404|16|2024-12-04||||||||29.93889|33.43111|39.66324|12.61371|31.90985|41.13355|10.12459|18.95894|17.26151|61.3441|100|83.68584|83.84021|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.18876|0.03092|0.01718|0.01433|0.0143|0.03578|0.01873|0.01431|0.01925|0.11933||||||||||||||||-0.02216|-0.02862|||-0.02862|-0.08601|-0.02979|-0.01714|-0.05838||||||||14|144|48|32|22|39|40|69|105|121|3|6|6|1|||||||||||||||||||||||||
2024-12-05 08:39:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:39:52|IX.D.HANGSENG.IFU.IP|7308|2024-12-04 07:58:10|2024-12-04 23:59:40|19584.5|10|0.06217|2024-12-04|0.02525|5|0.135521|15|-0.147031|1|2024-12-04|0.15226|0.04721|0.02535|0.02527|0.15171|0.02525|0.02531|0.02529|0.08097|0.06776|0.04057|0.04055|0.04055|0.0406|0.04067|0.04083|0.04087|0.04083|0.04122|0.15337|0.15324|0.15318|0.15317|0.15317|0|37|46|22|0|30|32|42|12|3|3|2|2|3|8|11|3|2|2|0|0|0|0|0|0.00199|0.01872|0.02029|0.01459|0.00308|0.01476|0.01316|0.00959|0.00781|0.00713|0.00703|0.00672|0.0061|0.00654|0.01109|0.01323|0.00787|0.0066|0.0065|0.00373|0.00369|0.00195|0.0007|0.00171|-0.00179|-0.02049|-0.02|-0.01465|-0.00156|-0.01518|-0.01429|-0.01277|-0.00874|-0.00819|-0.00629|-0.00643|-0.00621|-0.00665|-0.01214|-0.01518|-0.00873|-0.00527|-0.0068|-0.0036|-0.0045|-0.0021|-0.00093|-0.00198|249|326|360|358|117|360|360|360|321|332|310|300|282|321|341|360|332|319|305|321|313|182|69|210|||||||||||||||||||||||||
2024-12-05 08:39:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:39:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:39:54|IX.D.MIB.IFM.IP|5107|2024-12-04 07:58:20|2024-12-04 23:59:40|33982.1|3.1|3.62029|2024-12-04|0.04386|12|0.088361|8|-0.044272|7|2024-12-04|0.11823|0.1183|0.11831|0.11824|0.11819|0.1182|0.11821|0.0443|0.04399|0.04393|0.04399|0.04395|0.04386|0.04389|0.04386|0.04399|2.6344|59.85418|59.40074|22.02357|0.0441|0.11766|0.11767|0.11769|0|0|0|0|0|0|0|2|13|3|3|3|3|3|4|4|7|1|1|1|1|0|0|0|0.00677|0.0073|0.0092|0.00812|0.00929|0.0057|0.01114|0.01188|0.01468|0.01124|0.01066|0.00951|0.00999|0.01017|0.01073|0.0112|0.01065|0.0147|0.01545|0.01164|0.00871|0.00341|0.00482|0.00282|-0.00716|-0.00931|-0.00648|-0.00762|-0.00845|-0.00752|-0.00584|-0.00972|-0.01177|-0.01127|-0.00936|-0.00913|-0.01043|-0.00982|-0.01258|-0.01174|-0.01054|-0.01469|-0.01471|-0.01034|-0.00862|-0.00333|-0.00417|-0.00315|192|169|112|128|72|113|124|192|320|320|292|270|273|258|292|333|193|117|128|141|138|181|50|206|||||||||||||||||||||||||
2024-12-05 08:39:55|IX.D.NIKKEI.IFD.IP|7764|2024-12-04 07:58:20|2024-12-04 23:59:50|39646.8|4.9|0.01862|2024-12-04|0.01763|13|0.139543|8|-0.094428|23|2024-12-04|0.01782|0.01788|0.01791|0.01789|0.01783|0.0178|0.01782|0.01781|0.01774|0.0177|0.01769|0.01766|0.01764|0.01763|0.01763|0.01769|0.01771|0.01771|0.01772|0.01769|0.01767|0.01862|0.07559|0.0259|7|5|3|3|3|4|10|2|4|5|1|2|2|2|3|6|3|3|2|2|3|2|0|36|0.02014|0.01343|0.00996|0.01185|0.01085|0.00997|0.01144|0.00981|0.01487|0.01001|0.00865|0.00824|0.00769|0.00996|0.01076|0.01458|0.00956|0.00919|0.00838|0.01141|0.0089|0.0083|0.00132|0.01597|-0.02065|-0.01427|-0.01152|-0.01145|-0.01063|-0.01133|-0.01115|-0.00887|-0.01245|-0.01088|-0.00882|-0.00815|-0.00826|-0.00892|-0.01166|-0.01394|-0.01026|-0.01006|-0.00959|-0.00985|-0.00872|-0.00762|-0.00115|-0.01721|360|353|335|349|343|340|316|289|353|342|331|316|309|337|336|357|340|336|325|331|314|119|108|250|||||||||||||||||||||||||
2024-12-05 08:39:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:39:56|IX.D.AEX.IFM.IP|4143|2024-12-04 07:58:20|2024-12-04 23:59:30|890.75|1.7|0.02081|2024-12-04|0.01119|14|0.056203|6|-0.07857|8|2024-12-04|0.05617|0.0562|0.0562|0.05617|0.05615|0.05615|0.05615|0.03387|0.01122|0.01121|0.01122|0.01122|0.01121|0.01121|0.01119|0.01121|0.01958|0.03368|0.03369|0.03367|0.03381|0.05612|0.05612|0.05613|0|0|0|0|0|0|0|1|4|2|1|1|1|1|3|2|4|1|0|0|1|0|0|0|0.01435|0.01374|0.01349|0.01226|0.01123|0.01284|0.01765|0.01509|0.01362|0.01237|0.01169|0.01147|0.01197|0.01174|0.01268|0.01242|0.01188|0.0123|0.01225|0.01329|0.01496|0.01122|0.00842|0.01123|-0.01445|-0.01249|-0.01124|-0.01347|-0.01123|-0.01348|-0.01443|-0.01685|-0.01505|-0.01279|-0.01181|-0.01149|-0.01199|-0.0119|-0.01295|-0.01413|-0.012|-0.01123|-0.01292|-0.01185|-0.01506|-0.01185||-0.01193|101|110|60|80|47|51|76|133|302|284|223|205|219|221|301|306|201|121|136|119|144|96|12|80|||||||||||||||||||||||||
2024-12-05 08:39:57|IX.D.OBX.IFM.IP|848|2024-12-04 08:19:50|2024-12-04 15:19:40||0|22.90393|2024-12-04|20.07611|15|0.054312|8|-0.036211|9|2024-12-04|||||||||23.46663|35.57611|45.49698|52.67154|51.704|54.20692|42.77392|20.07611|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02614|0.0181|0.02068|0.01809|0.01806|0.02167|0.02109|0.01812|||||||||||||||||-0.0181|-0.02112|-0.01809|-0.01808|-0.02065|-0.01806|-0.01997|-0.02536|||||||||47|76|55|38|60|48|110|35|||||||||||||||||||||||||
2024-12-05 08:39:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:39:58|IX.D.SINGAPORE.IFM.IP|3907|2024-12-04 07:58:30|2024-12-04 23:55:40|378.4|5.5|22.18963|2024-12-04|0.15856|23|0.146452|1|-0.092385|2|2024-12-04|11.63915|15.26501|28.89099|31.69608|12.8561|30.21883|26.95455|29.24275|29.95762|14.4963|47.64278|62.17861|61.9899|70.18983|30.18057|29.35454|39.39938|52.71051|62.51804|79.02262|56.02695|12.63876|0.15858|0.15856|12|15|7|6|11|9|6|7|11|9|2|2|1|1|5|4|3|1|1|1|1|0|0|0|0.02473|0.02241|0.01511|0.01377|0.01322|0.01497|0.0132|0.01322|0.01412|0.01742|0.01324|0.01323|0.01323|0.01323|0.0159|0.01325|0.01523|0.01386|0.01322|0.01322|0.01432|0.02643|0.02643|0.02643|-0.0213|-0.02005|-0.01682|-0.01322|-0.01586|-0.01394|-0.0132|-0.01322|-0.01466|-0.01954|-0.01323|-0.01323|-0.01323|-0.01323|-0.02163|-0.01523|-0.01505|-0.01323|-0.01469|-0.01321|-0.01887|-0.02643||-0.02642|69|197|149|120|39|106|104|89|137|104|63|37|71|114|136|191|127|93|96|81|100|16|7|43|||||||||||||||||||||||||
2024-12-05 08:39:59|IX.D.SAF.IFMMX.IP|6170|2024-12-04 07:58:20|2024-12-04 23:59:40|77737|2|3.88575|2024-12-04|0.12859|16|0.06182|8|-0.105301|15|2024-12-04|0.12922|0.12927|0.12921|0.12917|0.12916|0.1292|6.0324|6.98827|3.73606|7.81261|7.23126|8.79409|11.83921|15.14179|15.87795|5.75822|0.12859|0.12866|0.12874|0.12869|0.12861|0.12864|0.12862|0.12863|0|0|0|0|0|0|2|6|5|3|4|4|4|3|5|3|0|0|0|0|0|0|0|0|0.00349|0.00383|0.00408|0.00387|0.0031|0.00349|0.0069|0.01062|0.00878|0.00704|0.00556|0.00562|0.00616|0.0063|0.00726|0.00809|0.00316|0.00286|0.00384|0.00412|0.00307|0.00184|0.00268|0.00181|-0.00378|-0.00443|-0.00446|-0.00455|-0.00342|-0.00365|-0.00881|-0.01844|-0.01684|-0.01629|-0.01237|-0.00893|-0.00988|-0.00848|-0.01255|-0.01032|-0.00507|-0.00333|-0.00463|-0.00295|-0.00335|-0.00205|-0.00186|-0.00216|220|229|249|196|93|200|202|302|297|257|236|251|254|258|265|317|304|266|302|279|289|179|54|207|||||||||||||||||||||||||
2024-12-05 08:40:00|IX.D.IBEX.IFM.IP|5005|2024-12-04 07:58:20|2024-12-04 23:59:40|11903.7|1.8|2.15408|2024-12-04|0.0418|14|0.084135|8|-0.041905|9|2024-12-04|0.10107|0.10113|0.10113|0.10109|0.10104|0.10105|0.10105|0.04238|0.04193|0.04191|0.04194|0.04191|0.04183|0.04182|0.0418|0.04182|6.5567|23.53403|37.1017|0.10081|0.10076|0.10079|0.10078|0.1008|0|0|0|0|0|0|0|1|5|1|1|1|1|1|2|3|6|1|1|0|0|0|0|0|0.00668|0.00894|0.00766|0.00859|0.00805|0.01069|0.01225|0.00922|0.01192|0.00882|0.0059|0.00712|0.00782|0.00723|0.0088|0.00988|0.00804|0.00923|0.0084|0.00648|0.00813|0.00306|0.00304|0.0025|-0.00655|-0.00813|-0.00891|-0.00926|-0.00994|-0.01001|-0.0104|-0.00854|-0.01125|-0.00894|-0.0073|-0.00694|-0.00776|-0.00722|-0.00936|-0.01001|-0.0094|-0.01026|-0.01015|-0.0083|-0.00837|-0.00322|-0.00319|-0.00342|164|140|86|103|60|70|94|226|355|346|319|319|322|307|328|344|261|149|143|149|133|182|50|205|||||||||||||||||||||||||
2024-12-05 08:40:01|IX.D.OMX.IFM.IP|5228|2024-12-04 07:58:10|2024-12-04 23:59:40|2589.88|15.2|0.03339|2024-12-04|0.01924|14|0.152331|8|-0.053043|8|2024-12-04|0.05826|0.05829|0.0583|0.05827|0.05825|0.05825|0.05825|0.05789|0.0193|0.01929|0.01931|0.01929|0.01928|0.01927|0.01924|0.01926|0.03167|0.05786|0.05792|0.05791|0.05789|0.0579|0.0579|0.05791|0|0|0|0|0|0|0|0|41|20|15|12|11|19|23|31|53|0|0|0|0|0|0|0|0.00638|0.00821|0.00861|0.00941|0.00825|0.00968|0.00958|0.0104|0.01538|0.00974|0.00845|0.0075|0.00758|0.00692|0.00858|0.00929|0.0078|0.00667|0.00753|0.00705|0.00534|0.00317|0.00363|0.00253|-0.00642|-0.00739|-0.00468|-0.0086|-0.00652|-0.00658|-0.00591|-0.01245|-0.01488|-0.01051|-0.0085|-0.00669|-0.0072|-0.00817|-0.00867|-0.01018|-0.0088|-0.00581|-0.01005|-0.00629|-0.00689|-0.00297|-0.00266|-0.0031|181|166|106|115|71|83|107|151|342|336|309|290|301|301|312|337|206|157|187|177|188|179|51|205|||||||||||||||||||||||||
2024-12-05 08:40:03|IX.D.SMI.IFM.IP|5386|2024-12-04 07:58:10|2024-12-04 23:59:40|11768.6|3.3|0.02259|2024-12-04|0.01693|8|0.042504|15|-0.063475|8|2024-12-04|0.05076|0.05078|0.05078|0.05077|0.05075|0.05075|0.05076|0.01769|0.01693|0.01695|0.01698|0.01698|0.01698|0.01697|0.01696|0.01699|0.01698|0.01698|0.017|0.01699|0.01711|0.05097|0.05097|0.05098|0|0|0|0|0|0|0|1|6|4|6|3|4|2|4|6|11|2|1|0|1|0|0|0|0.00469|0.00586|0.00704|0.00577|0.00536|0.00663|0.00846|0.00993|0.01012|0.00803|0.00713|0.0071|0.00695|0.00722|0.00823|0.00933|0.0072|0.00569|0.00568|0.00657|0.0057|0.00197|0.0017|0.00182|-0.00473|-0.0059|-0.00592|-0.00731|-0.00658|-0.00761|-0.00653|-0.00979|-0.01167|-0.00815|-0.00772|-0.0068|-0.00658|-0.00659|-0.0091|-0.00878|-0.00726|-0.00566|-0.00574|-0.00601|-0.00599|-0.0021|-0.0017|-0.00189|169|141|73|97|53|69|92|181|327|324|323|292|288|317|331|347|303|274|266|242|272|179|50|206|||||||||||||||||||||||||
2024-12-05 08:40:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:40:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:40:04|CC.D.VSTOXX.UNC.IP|1757|2024-12-04 07:58:20|2024-12-04 21:00:00|16.66|12.7|0.15425|2024-12-04|0.47476|7|0.416915|6|-0.649734|4|2024-12-04|1.77897||1.78891||1.53658|1.4878|0.99742|0.47476|0.4785|0.4807|0.48161|0.48447|0.48388|0.48292|0.4853|0.48566|0.48325|0.47978|0.47858|0.4789|0.47621|1.80072|||0||0||0|0|0|13|16|63|84|117|31|15|43|47|64|25|11|35|6|0|||||||||0.14874||0.07691|0.12023||0.12129|0.09075||0.10914|0.08682|0.14095|0.14992|0.11088|0.14958|0.15899||||-0.47337||||-0.35458||-0.14828|-0.08311|-0.1058|-0.12677|-0.1204|-0.12097|-0.06057|-0.1207|-0.12124|-0.10403|-0.16566|-0.12019|-0.11962|-0.1595|-0.05945||||5|3|6|3|31|24|63|30|11|10|20|25|38|45|22|14|44|20|19|1|||||||||||||||||||||||||
2024-12-05 08:40:05|CC.D.VIX.UME.IP|2265|2024-12-04 07:58:20|2024-12-04 23:57:50||10.7|0.0928|2024-12-04|1.0391|21|0.26455|15|-0.198544|14|2024-12-04|||1.05125|1.05056|||1.04918|1.05115|1.0564|1.0568|1.0582|1.05972|1.0552|1.05588|1.06214|1.05879|1.05304|1.05454|1.04886|1.04966|1.04386|1.0391|||||0|0|||0|11|26|5|158|1|3|45|75|61|47|33|35|30|89|148||||||||||0.0657|0.06609|0.13228|||||0.1996|0.19868|0.19763||0.13111|0.13164|0.17979|0.12987||||||||||-0.13115|-0.06601|||||-0.13158|-0.1655|-0.15431|-0.13143|-0.19724||-0.13102|-0.06532|-0.12995|||1|1|3|14|7|1|1|6|10|3|10|29|12|16|29|32|27|5||||||||||0|||||||||||||||
2024-12-05 08:40:06|IR.D.FGBM.FWM2.IP|4702|2024-12-04 07:58:20|2024-12-04 20:59:50|11978|129.5|8.87616|2024-12-04|2.75217|10|0.016693|9|-0.025015|17|2024-12-04|46.95239|68.7586|70.00792|83.33785|46.16764|58.83383|61.54905|13.35569|5.42976|5.94121|2.75217|7.71562|2.76421|5.47839|6.27357|5.19635|17.02135|20.85372|43.1518|44.57981|33.35024||||26|6|6|7|19|7|23|65|218|222|274|187|227|276|313|213|300|150|25|10|5||||0.00834||||0.00834||0.00834|0.00834|0.00834|0.00858|0.00835|0.00835|0.00835|0.00835|0.00835|0.00835|0.00834|0.00834|0.00834|0.00834|0.00834||||-0.00834|-0.00834|-0.00834|-0.00834||-0.00834|-0.00834|-0.00898|-0.00834|-0.00879|-0.00835|-0.00835|-0.00835|-0.00835|-0.00927|-0.0089|-0.00834|-0.01042|-0.01019|-0.00834|-0.00834||||49|32|20|24|26|17|52|75|111|169|110|91|73|110|96|174|100|72|51|92|36|||||||||||||||||||||||||
2024-12-05 08:40:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:40:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:40:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:40:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:40:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:40:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:40:17|IR.D.FOAT.FWM2.IP|5079|2024-12-04 07:58:40|2024-12-04 19:59:50|12679|45.3|13.68648|2024-12-04|3.62304|9|0.031596|9|-0.047401|9|2024-12-04|30.21941|71.06511|52.9621|74.43037|34.91351|70.28309|38.80102|20.21643|8.10151|3.62304|9.62004|8.03683|11.74321|11.8726|9.39971|4.05319|8.80861|25.427|54.25706|44.53657|||||15|3|2|2|2|6|4|15|43|67|59|45|88|72|96|83|94|44|2|6|||||0.00904|0.00791|||0.00791|0.00791|0.00791|0.00808|0.00849|0.01008|0.00836|0.00842|0.00847|0.00893|0.00855|0.00891|0.00899|0.00825|0.00788|0.00958|||||-0.00791|-0.00791|-0.0079|-0.0079|-0.00791|-0.00791|-0.00791|-0.00872|-0.00966|-0.01009|-0.00857|-0.00854|-0.00834|-0.00852|-0.00884|-0.00962|-0.00873|-0.00876|-0.00854|-0.00986|||||53|38|34|43|43|37|49|218|248|279|240|175|205|245|267|274|228|126|59|164|||||||||||||||||||||||||
2024-12-05 08:40:18|IR.D.FBTP.FWM2.IP|4048|2024-12-04 08:02:10|2024-12-04 17:59:50|12351|48.8|6.17561|2024-12-04|6.4671|9|0.048761|10|-0.024404|13|2024-12-04||||||||24.8253|8.71707|6.4671|7.83623|9.41273|11.07959|8.03816|6.9772|6.51356|6.90118|18.38311||||||||||||||23|72|72|63|60|88|58|106|45|48|48||||||||||||||0.00834|0.00935|0.00995|0.00917|0.00918|0.00853|0.00874|0.00906|0.00923|0.00837|0.00849||||||||||||||-0.00898|-0.00937|-0.01002|-0.00849|-0.00912|-0.0091|-0.00924|-0.00966|-0.00971|-0.00916|-0.00861|||||||242|265|280|218|192|163|225|245|278|204|109|||||||||||||||||||||||||
2024-12-05 08:40:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:40:20|CC.D.DX.UME.IP|6743|2024-12-04 07:58:30|2024-12-04 22:00:00|10603.6|2|0.0463|2024-12-04|0.04706|9|0.056629|18|-0.070689|15|2024-12-04||0.04713|0.04712|0.04709|0.04711|0.04716|0.04717|0.04715|0.04711|0.04706|0.04709|0.04709|0.04707|0.0471|0.04715|0.04718|0.04722|0.04725|0.04724|0.04718|0.04716|0.04726|0.06602|||1|1|1|1|1|1|2|2|2|2|1|3|4|3|5|2|2|2|4|1|0|0|||0.00365|0.00284|0.00313|0.00301|0.00358|0.00337|0.00434|0.00467|0.00577|0.00389|0.00391|0.00429|0.00673|0.00463|0.00859|0.00504|0.00391|0.00407|0.00573|0.0036|0.00251||||-0.00365|-0.00284|-0.00317|-0.00301|-0.00377|-0.00391|-0.00361|-0.00429|-0.00474|-0.00411|-0.00347|-0.00391|-0.00632|-0.00529|-0.00929|-0.00473|-0.00382|-0.00387|-0.00556|-0.00327|-0.003|||329|301|279|266|211|272|335|347|339|333|301|309|345|352|359|342|320|303|354|301|182|1|||||||||||||||||||||||||
2024-12-05 08:40:21|CS.D.BITCOIN.CFE.IP|8238|2024-12-04 07:58:50|2024-12-04 23:59:50|98660|16|0.04577|2024-12-04|0.04556|23|0.238135|1|-0.240226|20|2024-12-04|0.04695|0.04688|0.04701|0.04696|0.04695|0.04674|0.04662|0.04661|0.04655|0.04647|0.04656|0.04669|0.04688|0.047|0.04691|0.04687|0.04729|0.04733|0.04693|0.04654|0.0457|0.04573|0.0458|0.04556|14|13|17|14|12|11|11|13|12|9|10|8|13|16|20|17|24|18|11|12|20|15|14|14|0.01526|0.02026|0.01795|0.0076|0.00967|0.01019|0.01319|0.014|0.01655|0.01168|0.01016|0.00889|0.01643|0.0178|0.02403|0.02797|0.0287|0.02415|0.02181|0.0181|0.04369|0.03153|0.02239|0.05146|-0.01624|-0.01745|-0.01884|-0.00982|-0.00763|-0.0141|-0.01269|-0.01534|-0.01807|-0.01248|-0.01208|-0.01543|-0.01658|-0.01883|-0.02315|-0.03093|-0.02896|-0.02166|-0.02203|-0.01661|-0.04368|-0.03478|-0.01812|-0.03396|331|319|344|276|296|264|293|302|286|281|237|274|310|355|356|355|352|348|341|322|355|350|350|349|||||||||||||||||||||||||
2024-12-05 08:40:23|CS.D.ETHUSD.CFE.IP|8856|2024-12-04 07:58:40|2024-12-04 23:59:50|3840.1|24|0.04733|2024-12-04|0.04655|20|0.290702|15|-0.339368|16|2024-12-04|0.04955|0.04876|0.04932|0.04907|0.04905|0.04892|0.04891|0.04859|0.04855|0.04842|0.04831|0.04825|0.04842|0.04852|0.04824|0.0471|0.04756|0.04749|0.04713|0.04695|0.04655|0.04661|0.04671|0.04681|24|25|23|12|10|11|16|20|18|17|19|18|22|23|27|29|29|29|20|18|28|22|20|22|0.03853|0.05007|0.0378|0.02146|0.02086|0.01846|0.01984|0.02869|0.02625|0.02931|0.02305|0.02564|0.02753|0.03408|0.04321|0.05547|0.04914|0.04859|0.03813|0.035|0.04675|0.0379|0.02319|0.03671|-0.03139|-0.04087|-0.03697|-0.02192|-0.0203|-0.01775|-0.02054|-0.02624|-0.02695|-0.0239|-0.02312|-0.02275|-0.03204|-0.03248|-0.03881|-0.04867|-0.05778|-0.04479|-0.03532|-0.03828|-0.03979|-0.03816|-0.02313|-0.03689|360|360|359|354|337|347|356|355|358|352|358|358|360|360|360|360|360|360|359|360|360|360|358|359||||||||||||||||0|||||||||
2024-12-05 08:40:25|CS.D.CRYPTOB10.CFD.IP|8860|2024-12-04 07:58:40|2024-12-04 23:59:50|25904.84|9.9|0.3089|2024-12-04|0.30664|10|0.161084|17|-0.141777|16|2024-12-04|0.31204|0.3108|0.31283|0.31214|0.31079|0.30923|0.30933|0.30866|0.30848|0.30738|0.30664|0.30668|0.30892|0.30984|0.30998|0.30843|0.31335|0.31593|0.31274|0.30991|0.30739|0.30768|0.30862|0.30994|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0207|0.01781|0.0161|0.01091|0.01025|0.01069|0.011|0.00956|0.01165|0.01143|0.01194|0.00924|0.01529|0.02053|0.02065|0.0203|0.02322|0.02425|0.01944|0.01551|0.02287|0.02074|0.01265|0.01725|-0.01872|-0.01724|-0.02072|-0.00904|-0.01117|-0.00948|-0.01116|-0.00917|-0.01409|-0.01285|-0.01185|-0.01036|-0.0173|-0.02006|-0.01974|-0.02066|-0.02735|-0.02417|-0.01791|-0.01516|-0.02404|-0.02338|-0.01238|-0.01771|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329||0|0||0||0|0|0||0|||0||0|0|0|||0|0|0|0|
2024-12-05 08:40:26|CS.D.USDBRL.MINI.IP|2720|2024-12-04 12:11:00|2024-12-04 19:59:50|60562|6.9|0.17167|2024-12-04|0.17113|12|0.066965|19|-0.072436|15|2024-12-04|||||||||||||0.17113|0.17143|0.17133|0.17149|0.17198|0.17213|0.17193|0.1719|||||||||||||||||8|9|7|9|6|5|6|6|||||||||||||||||0.01196|0.01246|0.01058|0.01076|0.00802|0.00714|0.00995|0.00836|||||||||||||||||-0.01102|-0.0135|-0.00939|-0.01393|-0.00811|-0.00719|-0.00899|-0.0073|||||290|356|351|358|340|333|344|348|||||||||||||||||||||||||
2024-12-05 08:40:26|CS.D.USDINR.MINI.IP|1402|2024-12-04 07:58:40|2024-12-04 21:38:50|8473.8|2.2|0.27257|2024-12-04|0.29486|13|0.020056|11|-0.022411|15|2024-12-04||0.29505|0.29515|0.29514|0.29515|0.29518|0.2951|0.29511|0.29504|0.29501|0.29492|0.29491|0.29489|0.29486|0.29488|0.29501|0.295|0.29496|0.295|0.29502|0.29502|0.29504||||6|2|3|3|2|3|2|2|3|2|2|2|2|2|3|2|2|2|2|3|2||||0.00408|0.00547|0.00236|0.00143|0.00207|0.00217|0.00221|0.00192|0.00154|0.00168|0.00423|0.00251|0.00144|0.00215|0.00214|0.00191|0.00315|0.00118|0.00136|0.00118|0.00236||||-0.00499|-0.00649|-0.00315|-0.00184|-0.00223|-0.00252|-0.0019|-0.00192|-0.00157|-0.00136|-0.00284|-0.00157|-0.00187|-0.00171|-0.00283|-0.00153|-0.00145|-0.00236|-0.00215||-0.00177|||98|36|130|72|97|126|86|101|102|84|53|63|87|67|133|89|29|40|53|5|9|||||||||||||||||||||||||
2024-12-05 08:40:27|CS.D.USDTWD.MINI.IP|2919|2024-12-04 07:58:40|2024-12-04 21:58:50|32322.2|2.7|0.11885|2024-12-04|0.07706|2|0.059259|8|-0.064269|15|2024-12-04||0.07961|0.07706|0.0826|0.07717|0.07727|0.07733|0.07765|0.08294|0.07718|0.09561|0.09586|0.09083|0.08786|0.86171|0.08237|0.09218|0.09119|0.07821|0.08814|0.10348|0.10784||||3|2|3|2|2|3|3|3|3|2|3|3|3|2|3|2|2|2|3|2|2||||0.00639|0.00592|0.00664|0.00571|0.00495|0.00593|0.00567|0.00694|0.00454|0.00416|0.00729|0.00738|0.00502|0.00491|0.00499|0.0026|0.00276|0.00562|0.00338|0.01096|0.0065||||-0.00685|-0.00619|-0.00534|-0.00603|-0.00524|-0.0082|-0.00584|-0.0074|-0.00568|-0.00301|-0.00875|-0.00417|-0.00638|-0.00627|-0.00562|-0.00547|-0.00781|-0.0038|-0.00571|-0.00371|-0.00495|||228|185|180|123|150|235|228|226|185|96|177|139|199|132|235|144|82|48|93|31|22|||||||||||||||||||||||||
2024-12-05 08:40:28|CS.D.EURGBP.MINI.IP|7952|2024-12-04 07:58:40|2024-12-04 23:59:50|8276.1|8.3|0.09057|2024-12-04|0.01179|11|0.094258|15|-0.03376|9|2024-12-04|0.01763|0.01571|0.01553|0.01524|0.01614|0.01554|0.01741|0.01381|0.01211|0.01304|0.01257|0.01179|0.01181|0.01208|0.01183|0.01338|0.01286|0.01497|0.01385|0.01549|0.01316|0.01725|7.89146|0.01949|4|6|6|6|6|6|8|7|10|13|7|7|7|11|9|21|10|6|6|10|7|4|2|3|0.00183|0.00239|0.00195|0.0021|0.00232|0.00227|0.00243|0.00295|0.00411|0.00669|0.00355|0.00341|0.0032|0.00368|0.00328|0.00652|0.00346|0.00311|0.00253|0.0033|0.00226|0.00196|0.0058|0.0023|-0.00209|-0.00224|-0.00216|-0.00205|-0.00245|-0.0025|-0.00233|-0.00283|-0.00411|-0.00559|-0.00364|-0.00394|-0.00329|-0.00343|-0.00324|-0.00587|-0.00353|-0.00285|-0.00268|-0.00312|-0.0027|-0.0022|-0.00806|-0.00175|294|334|316|330|337|325|336|351|355|358|343|343|346|359|358|360|356|351|332|351|336|280|77|243|||||||||||||||||||||||||
2024-12-05 08:40:30|CS.D.EURUSD.MINI.IP|8108|2024-12-04 07:58:40|2024-12-04 23:59:50|10512|8.4|0.30451|2024-12-04|0.00667|12|0.167737|15|-0.051356|19|2024-12-04|0.00833|0.00826|0.00834|0.00806|0.00839|0.00747|0.31123|0.00709|0.00742|0.0068|0.00703|0.29131|0.00667|0.00775|0.00671|0.00787|0.00806|0.28928|0.00808|0.00863|0.0069|1.49748|6.07346|1.19104|5|8|6|6|5|6|5|8|11|12|8|7|7|15|12|27|12|7|6|13|6|4|4|3|0.0024|0.00375|0.00262|0.00278|0.00291|0.00264|0.0034|0.00415|0.00489|0.00542|0.00476|0.00347|0.00381|0.00602|0.00567|0.01114|0.00522|0.00407|0.00381|0.00628|0.00338|0.00237|0.00341|0.00233|-0.00288|-0.00345|-0.00311|-0.00296|-0.00262|-0.00236|-0.00298|-0.00497|-0.0052|-0.0058|-0.00433|-0.00382|-0.00398|-0.00642|-0.00524|-0.01012|-0.0056|-0.00437|-0.00439|-0.00614|-0.00349|-0.00224|-0.00389|-0.00224|338|353|346|344|333|340|329|356|356|359|352|352|357|360|358|360|360|355|340|360|346|269|166|254|||||||||||||||||||||||||
2024-12-05 08:40:31|CS.D.GBPUSD.MINI.IP|8232|2024-12-04 07:58:40|2024-12-04 23:59:50|12700.5|8.8|0.29051|2024-12-04|0.00764|13|0.147608|15|-0.074251|9|2024-12-04|0.01165|0.00858|0.00856|0.01029|0.00941|0.00931|0.00917|0.00995|0.00921|0.00899|0.00819|0.00765|0.00796|0.00764|0.00795|0.00862|0.00875|0.00776|0.00855|0.00947|0.0095|1.14172|6.59157|2.43299|6|7|7|6|6|5|6|9|12|16|9|8|8|14|12|25|13|8|7|12|7|3|3|3|0.00274|0.00348|0.00261|0.0022|0.00267|0.00283|0.00299|0.00375|0.00554|0.007|0.00486|0.00427|0.00366|0.00566|0.00483|0.0096|0.00477|0.00341|0.0029|0.00499|0.00296|0.00206|0.0018|0.00217|-0.00275|-0.00298|-0.00279|-0.00266|-0.0026|-0.00223|-0.00301|-0.00399|-0.00542|-0.00861|-0.00457|-0.00404|-0.00364|-0.00575|-0.00503|-0.00889|-0.00482|-0.00325|-0.00386|-0.00478|-0.00272|-0.00202|-0.00153|-0.0024|316|356|343|350|338|325|337|355|359|360|356|353|353|358|358|360|360|352|347|359|348|266|215|248|||||||||||||||||||||||||
2024-12-05 08:40:33|CS.D.NZDUSD.MINI.IP|8188|2024-12-04 07:58:40|2024-12-04 23:59:50|5856.1|6.3|0.15933|2024-12-04|0.03161|18|0.198773|15|-0.105807|18|2024-12-04|0.03661|0.03774|0.03886|0.0365|0.03414|0.03717|0.03368|0.03609|0.03475|0.03279|0.03684|0.03414|0.03601|0.03427|0.03371|0.03818|0.03702|0.03643|0.03161|0.0344|0.03382|0.46998|4.33652|0.05133|6|9|8|7|6|5|6|7|7|7|5|5|6|10|9|15|8|5|4|7|5|3|3|3|0.00578|0.00645|0.00657|0.00667|0.00549|0.00503|0.00526|0.0059|0.00622|0.00553|0.00423|0.00452|0.00487|0.00607|0.00616|0.01108|0.006|0.00459|0.00441|0.00658|0.00434|0.00328|0.00394|0.00469|-0.00588|-0.00697|-0.00674|-0.00677|-0.00485|-0.00422|-0.00563|-0.0067|-0.00604|-0.0055|-0.00435|-0.00465|-0.00471|-0.00659|-0.00625|-0.00957|-0.00587|-0.00482|-0.00553|-0.00694|-0.00411|-0.00353|-0.00396|-0.00369|328|356|353|355|348|341|355|356|356|354|345|342|351|356|356|359|357|350|331|347|344|239|212|264|||||||||||||||||||||||||
2024-12-05 08:40:34|CS.D.USDCAD.MINI.IP|7627|2024-12-04 07:58:40|2024-12-04 23:59:50|14071.5|6.3|0.10494|2024-12-04|0.00995|20|0.038374|15|-0.04195|15|2024-12-04|0.01493|0.01406|0.30687|0.01265|0.01315|0.01445|0.01224|0.01408|0.01252|0.01349|0.01252|0.0129|0.0116|0.01178|0.01009|0.01138|0.01135|0.01223|0.01249|0.01257|0.00995|2.28816|0.05861|1.01645|4|6|5|4|4|3|4|6|8|6|5|5|5|10|11|19|10|7|5|10|5|3|2|3|0.00229|0.00289|0.00291|0.00212|0.00228|0.00185|0.00286|0.00269|0.00342|0.00265|0.00301|0.00267|0.00297|0.00385|0.00423|0.00638|0.00446|0.00298|0.00322|0.00349|0.00223|0.00302|0.00142|0.00185|-0.00222|-0.00299|-0.00317|-0.00236|-0.00277|-0.00189|-0.00269|-0.00271|-0.0034|-0.00281|-0.00346|-0.00309|-0.00341|-0.00435|-0.00465|-0.00651|-0.00388|-0.00327|-0.00279|-0.00406|-0.00244|-0.00216|-0.0026|-0.00197|283|343|340|329|330|307|329|352|352|347|330|338|343|355|358|360|356|343|329|356|337|220|90|200|||||||||||||||||||||||||
2024-12-05 08:40:37|CS.D.USDCHF.MINI.IP|7802|2024-12-04 07:58:50|2024-12-04 23:59:50|8836.5|6.7|0.03464|2024-12-04|0.01727|12|0.051981|15|-0.126367|15|2024-12-04|0.02707|0.02694|0.02406|0.02187|0.02297|0.02497|0.01912|0.01895|0.0185|0.01977|0.01911|0.02025|0.01727|0.02071|0.02057|0.02386|0.01871|0.02179|0.02279|0.02055|0.01971|0.41915|0.07353|0.02962|4|5|4|4|4|3|4|6|7|8|6|5|5|12|10|19|10|6|5|10|5|4|4|3|0.00331|0.00316|0.0031|0.00284|0.003|0.00297|0.00303|0.00378|0.00424|0.00376|0.0035|0.00298|0.00345|0.00546|0.00444|0.00744|0.00453|0.00399|0.00346|0.00501|0.00297|0.0022|0.00322|0.00254|-0.00297|-0.00344|-0.0027|-0.00274|-0.00313|-0.00286|-0.00318|-0.00361|-0.00429|-0.00377|-0.00358|-0.00314|-0.00329|-0.00595|-0.00475|-0.00918|-0.00443|-0.00423|-0.00367|-0.00506|-0.00307|-0.00269|-0.00249|-0.00301|322|341|328|323|327|331|325|351|352|351|347|339|348|358|356|360|359|350|332|358|338|255|56|254|||||||||||||||||||||||||
2024-12-05 08:40:39|CS.D.USDCNH.MINI.IP|8772|2024-12-04 07:58:50|2024-12-04 23:59:50|72761|15.2|0.12798|2024-12-04|0.00823|4|0.039877|15|-0.100203|1|2024-12-04|0.01644|0.0125|0.0085|0.00839|0.00823|0.00844|0.00833|0.0087|0.00879|0.00849|0.00847|0.00875|0.00952|0.00937|0.0089|0.00963|0.00854|0.00843|0.00829|0.00969|0.00845|0.0167|3.58311|0.04709|11|24|20|16|15|19|18|18|19|17|14|16|15|21|20|27|20|14|12|17|10|8|6|12|0.00221|0.0035|0.0023|0.0018|0.00137|0.00239|0.00247|0.0025|0.00247|0.00225|0.00154|0.00179|0.0019|0.0025|0.00216|0.00378|0.00241|0.00144|0.00124|0.00198|0.00096|0.00103|0.00128|0.00213|-0.00184|-0.00478|-0.00253|-0.00177|-0.0016|-0.00252|-0.00292|-0.00223|-0.00243|-0.00219|-0.00154|-0.00219|-0.00177|-0.00245|-0.00257|-0.00429|-0.00222|-0.00152|-0.00111|-0.00208|-0.0011|-0.00135|-0.00168|-0.002|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|314|287|353|||||||||||||||||||||||||
2024-12-05 08:40:40|CS.D.USDDKK.MINI.IP|8739|2024-12-04 07:58:50|2024-12-04 23:59:50|70934.2|13.2|0.13025|2024-12-04|0.0215|11|0.050202|19|-0.169225|15|2024-12-04|0.02817|0.02806|0.02809|0.02815|0.02809|0.02806|0.02725|0.02536|0.02177|0.02203|0.02189|0.0215|0.02184|0.02284|0.02177|0.02405|0.02237|0.02612|0.02755|0.02809|0.02491|0.3511|2.18692|0.31989|9|12|11|10|9|8|10|16|19|20|15|15|15|22|21|29|20|12|10|17|11|5|6|6|0.00271|0.00318|0.00271|0.00291|0.00253|0.00194|0.00298|0.00458|0.00485|0.00531|0.00428|0.00338|0.00384|0.00655|0.00489|0.00962|0.00487|0.00393|0.00432|0.00606|0.00313|0.00206|0.00143|0.00166|-0.00234|-0.00351|-0.0023|-0.00236|-0.0026|-0.00225|-0.00307|-0.00392|-0.00474|-0.00532|-0.00417|-0.00353|-0.00364|-0.00586|-0.00539|-0.01122|-0.00515|-0.00413|-0.0036|-0.00602|-0.003|-0.0021|-0.00192|-0.00157|358|358|357|359|359|357|356|360|360|360|360|360|360|360|360|360|360|360|352|360|358|311|332|344|||||||||||||||||||||||||
2024-12-05 08:40:42|CS.D.USDHUF.MINI.IP|8796|2024-12-04 07:58:50|2024-12-04 23:59:50|39285|15|0.20444|2024-12-04|0.05064|8|0.063562|15|-0.149966|15|2024-12-04|0.30152|0.19362|0.16865|0.15868|0.16016|0.17515|0.43388|0.05133|0.05064|0.05066|0.05073|0.05074|0.0507|0.05275|0.05144|0.0515|0.05175|0.05183|0.06141|0.07797|0.05088|1.58553|0.30525|0.89436|11|16|16|15|13|13|16|14|16|17|15|14|17|20|19|25|22|19|16|20|11|7|5|5|0.0039|0.0082|0.00552|0.00496|0.00357|0.00455|0.00525|0.00579|0.00597|0.00761|0.00592|0.00445|0.00598|0.00804|0.00619|0.01192|0.00748|0.00461|0.00486|0.00833|0.00326|0.00465|0.00472|0.00364|-0.00393|-0.00962|-0.00637|-0.00626|-0.00496|-0.0067|-0.00616|-0.00503|-0.00645|-0.00718|-0.00569|-0.00456|-0.00541|-0.00781|-0.00731|-0.01183|-0.00758|-0.00529|-0.00439|-0.00757|-0.00295|-0.00519|-0.00561|-0.0028|359|360|360|360|358|359|360|358|360|360|359|360|360|360|360|360|360|360|359|360|360|341|314|336|||||||||||||||||||||||||
2024-12-05 08:40:44|CS.D.USDJPY.MINI.IP|8573|2024-12-04 07:58:50|2024-12-04 23:59:50|15054.5|13|0.27694|2024-12-04|0.00594|9|0.051891|18|-0.059735|15|2024-12-04|0.00921|0.00892|0.00627|0.28844|0.00668|0.00683|1.40349|0.0076|0.00784|0.00594|0.00668|0.00672|0.0089|0.28629|0.0074|0.00731|0.00674|0.00753|0.29001|0.28626|0.28543|1.89062|0.04651|0.61681|15|15|11|12|11|11|12|15|16|15|12|12|12|21|18|27|17|12|8|16|11|8|2|7|0.00669|0.00582|0.00412|0.00561|0.00547|0.00564|0.00475|0.00652|0.00651|0.00617|0.00512|0.00453|0.00504|0.00759|0.00577|0.00924|0.00534|0.00462|0.00426|0.00605|0.00425|0.0032|0.00298|0.00448|-0.00693|-0.0065|-0.00484|-0.00473|-0.00489|-0.00512|-0.00488|-0.00569|-0.00662|-0.00564|-0.00455|-0.00461|-0.00457|-0.0081|-0.00628|-0.00961|-0.00637|-0.00495|-0.00398|-0.0065|-0.0036|-0.00313|-0.00334|-0.00556|358|360|358|357|359|358|358|357|360|360|357|357|357|360|359|360|359|360|353|360|359|319|157|331|||||||||||||||||||||||||
2024-12-05 08:40:45|CS.D.USDKRW.MINI.IP|5610|2024-12-04 07:58:20|2024-12-04 21:15:00|140974.7|5.3|0.15961|2024-12-04|0.14137|12|0.199346|8|-0.17717|8|2024-12-04||0.1417|0.14162|0.14151|0.14168|0.14193|0.19896|0.2336|0.21195|0.14318|0.14177|0.14614|0.14137|0.14889|0.15029|0.15349|0.14915|0.65007|0.14404|0.1763|0.19073|0.19939||||13|10|9|9|9|8|6|5|5|4|4|5|6|4|6|5|3|3|4|3|3||||0.00873|0.00591|0.00407|0.00385|0.00482|0.01705|0.02318|0.02162|0.00444|0.00368|0.00423|0.00415|0.00587|0.00591|0.00892|0.00628|0.00555|0.00316|0.00596|0.00748|0.01002||||-0.0083|-0.00581|-0.00372|-0.00515|-0.00439|-0.01618|-0.0266|-0.02261|-0.0053|-0.003|-0.00408|-0.00453|-0.00716|-0.00588|-0.00924|-0.00578|-0.00428|-0.00308|-0.00751|-0.00736|-0.00648|||350|357|350|337|346|346|337|296|263|212|256|303|321|215|330|237|207|217|270|70|22|||||||||||||||||||||||||
2024-12-05 08:40:46|CS.D.USDMXN.MINI.IP|7761|2024-12-04 07:58:50|2024-12-04 23:59:50|203058|13.6|0.21038|2024-12-04|0.02906|17|0.072297|19|-0.073099|13|2024-12-04|2.52142|0.04427|0.04425|0.04422|0.04424|0.04427|0.04429|0.04429|0.04423|0.0442|0.04413|0.04239|0.04097|0.03882|0.03826|0.03403|0.03039|0.02906|0.03533|0.03923|0.03147|0.04109|0.15281|3.71848|3|5|10|8|7|7|9|13|17|17|15|14|21|24|23|24|18|18|14|19|16|9|3|2|0.00596|0.00248|0.00259|0.00208|0.00225|0.0021|0.00264|0.00537|0.00528|0.00455|0.00349|0.00294|0.00542|0.00849|0.00784|0.00755|0.00522|0.00479|0.00406|0.00746|0.00427|0.00315|0.00173|0.00547|-0.00462|-0.00257|-0.00241|-0.00206|-0.00202|-0.00246|-0.00299|-0.00428|-0.00513|-0.005|-0.00377|-0.00295|-0.00623|-0.00794|-0.00753|-0.00882|-0.00598|-0.00453|-0.00393|-0.00585|-0.004|-0.00331|-0.00111|-0.00587|245|311|352|331|330|322|334|358|360|360|360|357|360|360|360|360|357|360|355|360|358|319|38|221|||||||||||||||0|0|||||||||
2024-12-05 08:40:48|CS.D.USDNOK.MINI.IP|8524|2024-12-04 07:59:00|2024-12-04 23:59:50|110469.9|25|0.07647|2024-12-04|0.02258|12|0.092547|19|-0.134705|19|2024-12-04|0.10999|0.04536|0.04514|0.04509|0.04514|0.04522|0.04522|0.02889|0.024|0.02398|0.02267|0.02548|0.02258|0.02385|0.02369|0.02465|0.02416|0.03421|0.03905|0.05179|0.03646|0.05123|0.18108|0.9921|21|25|30|26|18|26|29|20|25|26|18|17|18|25|25|38|32|43|34|34|31|15|1|13|0.01194|0.0047|0.00465|0.00487|0.00323|0.00417|0.00456|0.00654|0.00702|0.00702|0.00549|0.00425|0.00486|0.00771|0.00683|0.01161|0.00661|0.00628|0.0055|0.01085|0.00582|0.00308||0.00604|-0.0117|-0.00511|-0.0045|-0.00491|-0.00423|-0.00434|-0.00457|-0.00625|-0.00699|-0.00749|-0.00509|-0.00455|-0.00424|-0.00732|-0.00683|-0.01283|-0.00656|-0.00588|-0.00523|-0.00958|-0.00459|-0.00322||-0.00568|360|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|7|351||||||||||||||||||||0|||||
2024-12-05 08:40:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:40:50|CS.D.USDSEK.MINI.IP|8733|2024-12-04 07:59:00|2024-12-04 23:59:50|109204.3|21|0.08589|2024-12-04|0.02271|10|0.074641|15|-0.166376|15|2024-12-04|0.10513|0.09937|0.08127|0.08327|0.34634|0.07039|0.05198|0.02718|0.03532|0.024|0.02271|0.02271|0.02366|0.02688|0.02397|0.02963|0.02902|0.03933|0.05024|0.06209|0.04574|0.36052|0.10621|0.10624|17|20|15|15|12|15|13|18|18|20|16|15|15|26|23|40|26|21|26|36|24|8|3|7|0.00459|0.00388|0.00328|0.00357|0.00364|0.00386|0.00523|0.00563|0.00626|0.00669|0.00519|0.00419|0.00459|0.00873|0.00635|0.01203|0.00672|0.00528|0.00505|0.00874|0.00398|0.00391|0.00216|0.00174|-0.00408|-0.0042|-0.00304|-0.00341|-0.00428|-0.00373|-0.00533|-0.00501|-0.00599|-0.00615|-0.00522|-0.00444|-0.00469|-0.00841|-0.00602|-0.01357|-0.00653|-0.00589|-0.00468|-0.00839|-0.00408|-0.00305|-0.0017|-0.00192|360|360|360|360|358|359|359|360|360|360|360|359|360|360|360|360|360|360|359|360|360|347|244|341|||||||||||0||||||||||||||
2024-12-05 08:40:51|CS.D.USDSGD.MINI.IP|8598|2024-12-04 07:59:00|2024-12-04 23:59:50|13435.3|9.3|0.25663|2024-12-04|0.0158|5|0.034265|22|-0.049764|14|2024-12-04|0.02065|0.01952|0.01795|0.01938|0.01833|0.0158|0.01814|0.01998|0.02054|0.01885|0.01906|0.02067|0.02067|0.02139|0.02023|0.0216|0.02084|0.02086|0.0209|0.02101|0.02084|3.01379|0.47949|3.1505|6|11|10|9|8|8|9|10|11|11|9|9|8|12|12|18|12|9|10|13|12|5|4|6|0.00306|0.00326|0.00331|0.00301|0.00247|0.0029|0.00328|0.00334|0.00319|0.00391|0.00309|0.00248|0.00277|0.00381|0.00315|0.00555|0.00328|0.00265|0.00296|0.00395|0.0025|0.00199|0.0031|0.0022|-0.00306|-0.00393|-0.00307|-0.0027|-0.00286|-0.00276|-0.00369|-0.00305|-0.0034|-0.0041|-0.00316|-0.00292|-0.00252|-0.00454|-0.00397|-0.00559|-0.0031|-0.00269|-0.00273|-0.00383|-0.00234|-0.00218|-0.00366|-0.00206|351|359|359|359|357|359|352|356|359|357|359|357|359|360|358|360|359|357|355|360|360|301|275|321|||||||||||||||||||||||||
2024-12-05 08:40:53|CS.D.USDZAR.MINI.IP|7844|2024-12-04 07:59:00|2024-12-04 23:59:50|181652.6|11.2|0.10624|2024-12-04|0.04959|10|0.079317|8|-0.095487|15|2024-12-04|0.59796|0.05881|0.04963|0.06204|0.05474|0.05044|0.05246|0.0512|0.04965|0.04978|0.04959|0.04963|0.05004|0.05031|0.05041|0.05169|0.04977|0.04973|0.05029|0.0529|0.0498|0.43244|0.18859|1.40618|3|13|13|10|8|7|10|11|15|13|13|12|12|19|19|21|18|13|10|18|15|5|3|2|0.01003|0.00611|0.0054|0.00551|0.00396|0.00368|0.00395|0.00617|0.00667|0.00428|0.00453|0.00457|0.00547|0.00626|0.00607|0.00873|0.00462|0.00424|0.00378|0.00577|0.00471|0.00651|0.00561|0.01293|-0.00907|-0.00617|-0.0048|-0.00522|-0.00478|-0.00396|-0.00345|-0.00511|-0.00575|-0.00449|-0.00461|-0.00437|-0.00441|-0.00675|-0.00657|-0.00824|-0.0054|-0.00371|-0.0031|-0.00632|-0.00477|-0.00486|-0.00859|-0.01549|203|359|360|347|336|332|337|352|351|357|356|347|354|358|360|358|358|357|338|358|354|272|130|157|||||||||||||||||||||||||
2024-12-05 08:40:54|CS.D.ALUMINIUM.MINI.IP|3482|2024-12-04 07:59:00|2024-12-04 18:59:20|2630|2.6|0.2293|2024-12-04|0.22709|16|0.118502|13|-0.208665|18|2024-12-04||0.23027|0.23038|0.23635|0.23013|0.23421|0.23102|0.23249|0.22943|0.22961|0.22972|0.2294|0.22949|0.2295|0.22814|0.22754|0.22709|0.22736|0.24598|||||||3|3|2|1|2|2|2|3|2|2|2|2|3|3|3|3|2|1|||||||0.015|0.01558|0.01167|0.01241|0.01437|0.01261|0.01582|0.01558|0.01558|0.01313|0.01479|0.01156|0.01593|0.01744|0.01808|0.01392|0.01714|0.01423|||||||-0.01255|-0.01439|-0.01322|-0.01003|-0.01163|-0.0107|-0.0155|-0.01688|-0.01672|-0.01466|-0.0179|-0.01507|-0.01853|-0.01563|-0.01876|-0.01683|-0.01371|-0.06544||||||201|179|168|89|108|216|157|239|232|163|184|163|243|247|279|248|113|56|||||||||||||||||||||||||
2024-12-05 08:40:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:40:55|CC.D.W.UME.IP|2678|2024-12-04 07:58:50|2024-12-04 19:19:50|551.5|9.5|0.05749|2024-12-04|0.10915|5|0.18352|14|-0.183925|14|2024-12-04||0.10932|0.10918|0.10934|0.10922|0.10915|0.10918|0.10916|0.10948|0.10994|0.11002|0.11031|0.11037|0.11036|0.11003|0.10994|0.11063|0.10989|0.10953|0.10935||||||7|5|4|2|1|3|1|5|7|2|9|6|8|29|18|16|13|15|46||||||0.02834|0.0312||0.0273|0.02729|0.03641|0.0182|0.02128|0.02587|0.02822|0.04046|0.02627|0.03066|0.04875|0.04008|0.03504|0.03297|0.02592|0.03849||||||-0.03084|-0.01818||-0.02428|-0.01819|-0.02501|-0.01819|-0.02188|-0.02519|-0.02934|-0.0414|-0.02757|-0.03003|-0.04746|-0.03665|-0.03413|-0.03189|-0.02281|-0.03477|||||75|26|12|23|33|38|33|61|75|65|56|51|102|111|181|147|132|130|50|||||||||||||||||||||||||
2024-12-05 08:40:55|CC.D.KC.UME.IP|2563|2024-12-04 09:15:00|2024-12-04 18:29:50|30111.7|4.7|0.06969|2024-12-04|0.06754|18|0.263717|9|-0.304601|14|2024-12-04||||||||||0.09685|0.08306|0.07351|0.07155|0.07246|0.06914|0.06947|0.06788|0.06867|0.06754|||||||||||||||4|2|2|3|8|7|6|4|7|4|||||||||||||||0.02834|0.02538|0.01682|0.02012|0.02828|0.02502|0.02193|0.018|0.02006|0.01295|||||||||||||||-0.03018|-0.02384|-0.01466|-0.01944|-0.02936|-0.02399|-0.02951|-0.01629|-0.0224|-0.01608||||||233|208|197|242|314|299|300|268|251|108|||||||||||||||||||||||||
2024-12-05 08:40:57|CS.D.COPPER.MINI.IP|6111|2024-12-04 07:59:00|2024-12-04 18:58:00|9086.4|6.9|0.11106|2024-12-04|0.10983|8|0.104516|1|-0.075801|9|2024-12-04||0.11124|0.11009|0.1139|0.11019|0.11362|0.11134|0.11112|0.10983|0.11003|0.11006|0.11011|0.11025|0.11038|0.10999|0.11141|0.10999|0.11023|0.11671|||||||11|9|6|3|6|9|6|8|7|5|4|5|11|10|12|7|4|3|||||||0.01076|0.00918|0.00743|0.00648|0.00845|0.01059|0.00973|0.01192|0.0105|0.00747|0.0075|0.00844|0.01184|0.01114|0.01299|0.00996|0.00693|0.00828|||||||-0.0107|-0.00924|-0.0082|-0.00564|-0.00744|-0.0096|-0.00956|-0.0122|-0.01031|-0.00781|-0.00924|-0.00895|-0.0113|-0.01204|-0.01187|-0.01132|-0.00753|-0.00597||||||344|355|332|290|338|355|337|358|342|335|337|330|360|357|359|351|301|221|||||||||||||||||||||||||
2024-12-05 08:40:58|CC.D.C.UME.IP|2525|2024-12-04 07:58:40|2024-12-04 19:19:50||23.9|0.02867|2024-12-04|0.13868|7|0.115768|15|-0.116117|14|2024-12-04||0.13874|0.13873|0.13879||0.1387|0.13874|0.13868|0.13891|0.13911|0.13916|0.13929|0.13939|0.13938|0.13917|0.13881|0.13918|0.13915|0.13941|0.13938||||||28|40|28||2005|5|151|36|49|18|40|34|32|74|56|47|74|108|112||||||0.08096|||||||||0.0232|0.03872|0.04067|0.05422|0.03918|0.03517|0.03626|0.03093|0.04066|0.03653||||||-0.04624|||||-0.04621|-0.04621|-0.06943|-0.05098|-0.04635|-0.0406|-0.02323|-0.05418|-0.03338|-0.03855|-0.03092|-0.02898|-0.03485|-0.02903|||||27|3|1|1|2|4|7|11|8|13|20|15|73|108|85|51|34|28|||||||||||||||||||||||||
2024-12-05 08:40:59|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:00|CS.D.CFEGOLD.CFE.IP|8386|2024-12-04 07:59:10|2024-12-04 23:59:50|2650.21|14.5|0.01364|2024-12-04|0.01185|20|0.085154|13|-0.08338|12|2024-12-04|0.01354|0.01337|0.01336|0.01362|0.01362|0.01242|0.01313|0.01216|0.01233|0.01231|0.01186|0.0122|0.0128|0.01201|0.01298|0.01324|0.01313|0.0139|0.01326|0.01415|0.01185|0.01224||0.01685|5|17|14|10|8|11|13|13|15|13|11|13|14|29|25|30|22|16|13|16|15|8||3|0.00297|0.0073|0.00666|0.00508|0.00449|0.00456|0.00524|0.00541|0.0066|0.00549|0.0057|0.00572|0.00641|0.0126|0.0104|0.01088|0.00734|0.00631|0.00532|0.00632|0.00447|0.003||0.00323|-0.00323|-0.00734|-0.00586|-0.00505|-0.00373|-0.00523|-0.00534|-0.00566|-0.00661|-0.0059|-0.00575|-0.00581|-0.00763|-0.01192|-0.0092|-0.01029|-0.00789|-0.00601|-0.00568|-0.00576|-0.00408|-0.00258||-0.00314|326|359|360|358|358|359|360|360|360|360|359|360|360|360|360|360|360|359|360|359|359|346|269|||||||||||||||||||||||||
2024-12-05 08:41:01|CC.D.HO.UME.IP|6712|2024-12-04 07:59:10|2024-12-04 23:59:50|21677|5.4|0.08868|2024-12-04|0.08973|10|0.182949|15|-0.438256|17|2024-12-04|0.09036|0.09038|0.09037|0.09038|0.09031|0.09027|0.09025|0.09023|0.09038|0.09019|0.08973|0.09018|0.09048|0.09041|0.09043|0.09114|0.09146|0.09132|0.09212|0.09216|0.0921|0.09219||0.09227|0|1|0|0|0|0|0|1|1|2|1|3|4|5|8|21|14|9|10|17|3|2||1|0.00834|0.00882|0.00822|0.00756|0.00873|0.00788|0.00776|0.00868|0.01231|0.01498|0.01403|0.0104|0.01163|0.0144|0.01797|0.02697|0.02348|0.01729|0.02396|0.01699|0.00982|0.007||0.01846|-0.01182|-0.00804|-0.00688|-0.00674|-0.00826|-0.0085|-0.0075|-0.00863|-0.01279|-0.01227|-0.01466|-0.01185|-0.01226|-0.01317|-0.01861|-0.02649|-0.01827|-0.01892|-0.0221|-0.01656|-0.009|-0.00782||-0.01895|64|306|288|206|161|194|250|289|331|336|331|322|337|344|358|359|357|349|360|332|283|220|65|||||||||||||||||||||||||
2024-12-05 08:41:02|CC.D.HG.UME.IP|6979|2024-12-04 07:59:10|2024-12-04 23:59:50|42008.5|4.7|0.04427|2024-12-04|0.04752|14|0.107381|1|-0.089159|15|2024-12-04|0.04767|0.04771|0.04777|0.04785|0.04782|0.0477|0.04759|0.0476|0.04757|0.0477|0.04772|0.04774|0.04776|0.04775|0.04752|0.04752|0.04759|0.04765|0.04763|0.0476|0.04759|0.04762||0.04762|2|4|3|2|2|2|3|3|3|4|2|3|6|14|11|11|6|11|4|3|3|2||2|0.00652|0.01145|0.00933|0.00737|0.00657|0.00821|0.00996|0.00966|0.01152|0.01015|0.00685|0.00686|0.00706|0.01329|0.01144|0.01313|0.00874|0.00775|0.00533|0.00687|0.00492|0.00558||0.00458|-0.00601|-0.00954|-0.00913|-0.00701|-0.0049|-0.0068|-0.00921|-0.00944|-0.01197|-0.01113|-0.0063|-0.0085|-0.0074|-0.01313|-0.01145|-0.01298|-0.01066|-0.00811|-0.00664|-0.00705|-0.00481|-0.00447||-0.00461|150|350|342|274|218|302|338|324|346|318|292|308|288|349|348|354|325|270|262|251|211|91|77|||||||||||||||||||||||||
2024-12-05 08:41:03|CC.D.IRON.UME.IP|2042|2024-12-04 13:00:00|2024-12-04 15:00:00|795.6|107.7|0.26306|2024-12-04|0.56399|1|0.125881|6|-0.2531|2|2024-12-04||0.56399|0.56757|0.56833||0.5669|0.56629|||||||0.56485|0.56483|0.56561||||||||||132|329|179||210|171|||||||171|116|0||||||||||0.03394|0.03681|0.03885||0.03529|0.03093|||||||0.03544|0.02636|||||||||||-0.03583|-0.04305|-0.03837||-0.035|-0.03975|||||||-0.03917|-0.03138||||||||||128|173|83|83|182|118|86|1|||||||||||||||||||||||||
2024-12-05 08:41:03|CS.D.LEAD.MINI.IP|2437|2024-12-04 07:59:40|2024-12-04 18:56:00|2076.5|2.1|0.28922|2024-12-04|0.28824|16|0.323531|9|-0.302434|18|2024-12-04||0.28971|0.28914|0.2895|0.28954|0.28923|0.28889|0.28901|0.28946|0.28889|0.28969|0.29012|0.28933|0.28944|0.2891|0.28852|0.28824|0.28829|0.33925|||||||4|3|2|2|3|3|2|2|2|2|2|2|3|2|2|2|2|1|||||||0.01605|0.01528|0.01761|0.01351|0.01755|0.01404|0.01511|0.02237|0.02816|0.02128|0.02116|0.02255|0.0186|0.02245|0.01713|0.01835|0.01842|0.0112|||||||-0.01575|-0.01537|-0.01625|-0.01448|-0.01509|-0.01491|-0.0206|-0.0205|-0.02007|-0.0206|-0.02141|-0.02206|-0.02004|-0.01723|-0.02139|-0.01817|-0.02778|-0.10721||||||191|177|118|49|122|186|73|186|183|114|144|143|211|190|197|190|44|24|||||||||||||||||||||||||
2024-12-05 08:41:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:08|CC.D.LC.UME.IP|1445|2024-12-04 14:30:00|2024-12-04 19:04:50|18833.6|8.9|0.05488|2024-12-04|0.06343|14|0.113671|14|-0.102478|18|2024-12-04|||||||||||||||0.06343|0.06352|0.06361|0.06367|0.06373|0.0637|||||||||||||||||||16|9|8|6|11|12|||||||||||||||||||0.01486|0.009|0.00857|0.00797|0.00818|0.00566|||||||||||||||||||-0.01588|-0.01182|-0.01074|-0.00765|-0.00851|-0.01122|||||165|312|280|229|236|25|||||||||||||||||||||||||
2024-12-05 08:41:09|EN.D.LGO.FWM1.IP|4815|2024-12-04 07:59:20|2024-12-04 22:58:50|659.4|7.7|0.13977|2024-12-04|0.14718|10|0.19502|15|-0.255601|17|2024-12-04||0.75367|0.14849|0.14856|0.14848|0.14841|0.14837|0.14831|0.14853|0.14807|0.14718|0.14802|0.14858|0.14843|0.1486|0.14964|0.15006|0.15007|0.15122|0.15137|0.15125|0.15146|0.45488|||0|1|0|0|0|1|2|14|8|9|4|2|6|14|24|18|6|6|5|1|0|0|||0.01745|0.0216|0.01816|0.0198|0.01909|0.02196|0.01828|0.02125|0.02361|0.02523|0.01903|0.02032|0.02139|0.02222|0.03248|0.02953|0.02601|0.02861|0.02509|0.02269|0.01988|0.01516|||-0.01639|-0.01559|-0.02193|-0.01754|-0.01618|-0.01813|-0.02132|-0.02365|-0.02626|-0.026|-0.02277|-0.02122|-0.02533|-0.02613|-0.03057|-0.02613|-0.03109|-0.02866|-0.0257|-0.02|-0.01704|-0.05679||165|129|95|60|91|120|148|231|242|270|202|213|216|296|324|306|237|309|242|155|123|23|||||||||||||||||||||||||
2024-12-05 08:41:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:11|CS.D.CFDSILVER.CFM.IP|7621|2024-12-04 07:59:10|2024-12-04 23:59:50|3131.5|9|0.06802|2024-12-04|0.06378|17|0.142096|14|-0.144194|15|2024-12-04|0.06482|0.06471|0.06459|0.06457|0.06453|0.0644|0.06446|0.06455|0.06477|0.06488|0.06489|0.06887|0.08277|0.08473|0.07854|0.07671|0.0668|0.06378|0.06412|0.06401|0.0639|0.06774||0.06635|4|11|9|6|4|7|9|7|8|8|6|6|7|15|18|25|13|8|7|8|5|3||3|0.00734|0.01344|0.01236|0.01051|0.00808|0.01278|0.01255|0.01033|0.01247|0.01214|0.01161|0.0096|0.01107|0.02459|0.02606|0.02531|0.01854|0.01248|0.01192|0.0126|0.00878|0.00832||0.00838|-0.00827|-0.01436|-0.01174|-0.01077|-0.00807|-0.01125|-0.01237|-0.01018|-0.01317|-0.01232|-0.01037|-0.01047|-0.01628|-0.02136|-0.0224|-0.02478|-0.0182|-0.01465|-0.01291|-0.01272|-0.00824|-0.00727||-0.00927|269|358|354|318|292|327|356|346|348|348|338|337|346|358|358|360|357|339|320|349|313|159|179|||||||||||||||||||||||||
2024-12-05 08:41:11|CC.D.NG.UME.IP|5798|2024-12-04 07:59:40|2024-12-04 23:59:50|3028|15.6|0.06276|2024-12-04|0.09906|21|0.299601|19|-0.26738|18|2024-12-04|0.0996|0.09961|0.09957|0.09985|0.09975|0.09971|0.09971|0.09977|0.10002|0.1002|0.10049|0.10102|0.1017|0.10133|0.10038|0.10131|0.10157|0.10054|0.09996|0.09996|0.09962|0.09906||0.10154|7|4|5|3|4|5|8|7|6|7|8|11|17|20|34|36|31|43|38|30|14|11||6|0.04153|0.04429|0.03319|0.03328|0.04434|0.03325|0.04986|0.03718|0.03469|0.04455|0.03867|0.03929|0.03627|0.043|0.04963|0.04567|0.04742|0.05679|0.05602|0.04556|0.03517|0.0418||0.07175|-0.03904|-0.0332|-0.03318|-0.04993|-0.03799|-0.03321|-0.036|-0.03824|-0.03333|-0.03966|-0.04416|-0.03666|-0.04575|-0.04918|-0.05037|-0.04873|-0.04369|-0.05506|-0.0582|-0.04058|-0.04039|-0.04241||-0.04207|69|42|38|60|39|59|76|101|104|85|116|132|163|256|285|281|272|285|296|209|115|161|80|||||||||||||||||||||||||
2024-12-05 08:41:12|CC.D.CC.UME.IP|2409|2024-12-04 09:45:00|2024-12-04 18:29:50|9305.4|2.2|0.11351|2024-12-04|0.08803|17|0.448651|9|-0.455237|9|2024-12-04||||||||||0.13317|0.13251|0.1304|0.12927|0.11945|0.10964|0.10148|0.10927|0.08803|0.09643|||||||||||||||2|1|1|1|3|2|4|3|1|1|||||||||||||||0.0691|0.04088|0.0333|0.03195|0.04524|0.02447|0.0302|0.02969|0.0151|0.01655|||||||||||||||-0.07347|-0.03151|-0.02559|-0.03271|-0.03808|-0.04128|-0.0331|-0.03232|-0.01507|-0.02134||||||81|284|251|254|323|288|280|311|183|112|||||||||||||||||||||||||
2024-12-05 08:41:13|CS.D.NICKEL.MINI.IP|627|2024-12-04 08:02:00|2024-12-04 18:57:50|16034|1.1|0.37331|2024-12-04|0.37165|10|0.093284|15|-0.099856|13|2024-12-04|||||||||0.37218|0.3719|0.37165|0.37299|0.37308|0.37417|0.37343|0.37337|0.37344|0.37382|0.37423||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06351|0.06206||0.0498|0.04356|0.0499||0.06219|0.04669|0.04365|||||||||||||||-0.04963|||-0.0591|-0.05755|-0.04679|-0.04977|-0.04665|-0.06218||||||||55|51|37|47|59|86|66|77|67|24|16|||||||||||||||||||||||||
2024-12-05 08:41:14|CC.D.RB.UME.IP|6984|2024-12-04 07:59:10|2024-12-04 23:59:50|19390|3.7|0.10658|2024-12-04|0.10134|14|0.173425|1|-0.524627|17|2024-12-04|0.14912|0.11009|0.12469|0.10999|0.14541|0.11127|0.15198|0.1028|0.10768|0.10436|0.12043|0.10769|0.10204|0.10183|0.10134|0.10279|0.10172|0.10194|0.1032|0.10292|0.10362|0.10355||0.18593|1|1|0|0|0|0|0|1|1|1|1|1|1|2|8|15|10|7|8|12|2|1||1|0.03619|0.01604|0.02124|0.01703|0.0225|0.0146|0.0215|0.01317|0.0175|0.01615|0.02172|0.01598|0.01375|0.01496|0.02159|0.03103|0.0215|0.01498|0.02435|0.01731|0.01075|0.00831||0.01069|-0.02897|-0.01375|-0.02025|-0.01318|-0.02142|-0.01319|-0.017|-0.01083|-0.01873|-0.01477|-0.02496|-0.01585|-0.01358|-0.01546|-0.01984|-0.02764|-0.02184|-0.02019|-0.02248|-0.01653|-0.01144|-0.00873||-0.0163|54|292|302|230|197|184|268|283|330|346|339|314|337|350|358|360|358|346|359|335|282|204|96|||||||||||||||||||||||||
2024-12-05 08:41:15|CC.D.CT.UME.IP|2548|2024-12-04 07:59:10|2024-12-04 19:19:50|7141.2|4|0.19238|2024-12-04|0.20911|15|0.120831|8|-0.078701|3|2024-12-04|||0.21051|0.21084|0.2109|0.21074|0.2107|0.2106|0.21054|0.21078|0.21072|0.21064|0.21069|0.21041|0.21005|0.20911|0.20949|0.2096|0.20989|0.21006|||||||2|1|1|0|1|1|2|2|1|1|1|4|9|6|3|4|7|12|||||||0.01603|0.00959|0.01872|0.00995|0.00952|0.01069|0.01392|0.01884|0.01269|0.0189|0.01022|0.01298|0.01403|0.01461|0.01449|0.01251|0.00922|0.01226|||||||-0.01285|-0.01221|-0.01426|-0.00905|-0.01161|-0.00909|-0.01177|-0.01097|-0.01025|-0.00676|-0.01251|-0.0149|-0.01066|-0.01675|-0.01664|-0.01353|-0.01217|-0.01231|||||86|63|52|37|89|105|107|132|103|73|100|180|226|298|228|193|180|93|||||||||||||||||||||||||
2024-12-05 08:41:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:16|CC.D.SB.UME.IP|2166|2024-12-04 08:30:00|2024-12-04 17:59:50|2055.9|9.9|0.08084|2024-12-04|0.145|12|0.096693|10|-0.231817|13|2024-12-04|||||||||0.14507|0.14519|0.14503|0.14522|0.145|0.14507|0.14518|0.14565|0.14565|0.14568|||||||||||||||8|3|4|6|6|13|17|15|12|48|||||||||||||||0.03108|0.03684|0.03102|0.02084|0.02375|0.02872|0.03293|0.02283|0.02871|0.02696|||||||||||||||-0.0365|-0.02476|-0.0199|-0.01903|-0.03066|-0.03147|-0.02765|-0.02485|-0.0345|-0.0329|||||||113|115|86|109|114|163|137|133|85|113|||||||||||||||||||||||||
2024-12-05 08:41:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:17|CC.D.LCO.UME.IP|7100|2024-12-04 07:59:20|2024-12-04 22:59:40||37.3|1.36362|2024-12-04|0.04326|16|0.171742|15|-0.544586|17|2024-12-04||1.67669|3.68461|1.65032|3.80631|3.112|1.74705|2.2392|0.64775|0.91563|0.95598|0.98563|0.94076|0.90264|0.32165|0.04333|0.04326|0.89416|0.04382|0.94911|3.66142|2.5873|4.94516|||7|4|7|7|12|7|25|83|46|55|15|21|25|48|79|87|71|62|67|12|3|1|||0.01014|0.00942|0.00912|0.00964|0.0089|0.01019|0.01056|0.01485|0.01471|0.01702|0.01162|0.01357|0.01453|0.01914|0.02565|0.0201|0.01552|0.02205|0.01712|0.01066|0.01128|0.03455|||-0.01042|-0.00983|-0.00871|-0.00859|-0.00979|-0.00986|-0.01047|-0.01817|-0.0146|-0.01892|-0.01315|-0.01318|-0.01512|-0.018|-0.02323|-0.02087|-0.01839|-0.02358|-0.01744|-0.01081|-0.00945|-0.02917||306|302|249|186|228|293|273|329|343|328|318|334|349|358|359|360|352|360|331|304|236|41|||||||||||||||||||||||||
2024-12-05 08:41:18|CC.D.CL.UME.IP|7629|2024-12-04 07:59:20|2024-12-04 23:59:50|6856|35.6|0.40789|2024-12-04|0.04241|14|0.192861|18|-0.62407|17|2024-12-04|3.43344|0.9559|0.04259|1.29804|0.04248|0.04293|0.41807|0.04394|0.32894|0.3295|0.04381|0.66008|0.04335|0.04346|0.04241|0.04324|0.04431|0.32429|0.0438|0.04291|1.03361|0.8397||0.04753|5|6|4|3|9|4|4|7|22|17|31|12|20|28|81|103|72|90|103|106|24|8||9|0.0085|0.0083|0.01022|0.00962|0.00925|0.00815|0.01009|0.0113|0.01545|0.01694|0.01789|0.0121|0.01491|0.01685|0.02063|0.02715|0.02089|0.01647|0.02527|0.01798|0.01068|0.00853||0.01015|-0.00735|-0.01096|-0.00821|-0.00893|-0.00903|-0.00842|-0.00878|-0.00948|-0.01647|-0.01471|-0.01807|-0.01359|-0.01494|-0.01451|-0.01955|-0.02491|-0.02129|-0.0198|-0.02392|-0.0178|-0.01132|-0.00956||-0.01328|118|329|293|239|180|220|267|305|351|350|350|324|342|353|357|358|358|356|358|342|303|252|162|||||||||||||||||||||||||
2024-12-05 08:41:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:20|CC.D.SM.UME.IP|3764|2024-12-04 07:59:40|2024-12-04 19:19:50|29306.7|7.1|0.11093|2024-12-04|0.13649|19|0.10326|15|-0.1672|14|2024-12-04||0.13746|0.13759|0.13763|0.1376|0.13752|0.13752|0.13739|0.13753|0.13764|0.1377|0.13769|0.13741|0.13723|0.13757|0.13747|0.13755|0.13677|0.13659|0.13649||||||2|1|1|1|1|0|1|4|2|2|4|6|3|22|13|13|11|14|26||||||0.01276|0.00883|0.00787|0.01158|0.00886|0.00908|0.00867|0.00989|0.01018|0.01481|0.01317|0.01434|0.01381|0.02102|0.0195|0.01821|0.01948|0.01928|0.01532||||||-0.01565|-0.00843|-0.00935|-0.0086|-0.0111|-0.00712|-0.00993|-0.0154|-0.00908|-0.01067|-0.01263|-0.01594|-0.01161|-0.02325|-0.01571|-0.01472|-0.01578|-0.01723|-0.02281|||||208|171|114|30|64|127|72|131|140|98|122|139|181|143|270|261|256|261|77|||||||||||||||||||||||||
2024-12-05 08:41:21|CC.D.BO.UME.IP|5230|2024-12-04 07:59:30|2024-12-04 19:19:50|4140.5|7.2|0.13522|2024-12-04|0.14234|1|0.169237|14|-0.273023|14|2024-12-04||0.14234|0.14239|0.14262|0.14278|0.14298|0.14278|0.14303|0.14401|0.14487|0.14399|0.14372|0.1436|0.14303|0.14263|0.14385|0.14321|0.14337|0.14452|0.14459||||||5|2|3|1|2|1|1|4|5|5|3|3|5|30|19|13|10|13|34||||||0.01642|0.01742|0.01577|0.0123|0.01005|0.01584|0.01311|0.01353|0.01487|0.01438|0.01841|0.01426|0.01538|0.0395|0.03482|0.02572|0.01899|0.01938|0.0186||||||-0.01574|-0.01836|-0.01503|-0.01067|-0.01409|-0.01677|-0.01282|-0.01801|-0.01693|-0.01235|-0.01193|-0.0158|-0.01778|-0.04135|-0.03164|-0.02371|-0.02275|-0.02007|-0.02497|||||258|275|223|132|185|288|187|282|275|248|174|236|237|179|352|349|305|334|105|||||||||||||||||||||||||
2024-12-05 08:41:22|CC.D.S.UME.IP|4068|2024-12-04 08:00:00|2024-12-04 19:19:50||12.7|0.08395|2024-12-04|0.12103|1|0.090983|14|-0.10101|14|2024-12-04||0.12103|0.12128|0.12137|0.12139|0.12139|0.12134|0.12117|0.12143|0.12162|0.12154|0.12158|0.12154|0.12133|0.12138|0.12168|0.12172|0.1214|0.12161|0.12156||||||10|4|4|3|5|3|7|10|9|5|7|7|13|37|37|26|13|22|56||||||0.01494|0.0114|0.01221|0.01138|0.01171|0.01195|0.0122|0.01113|0.01193|0.01158|0.01311|0.01238|0.01466|0.02139|0.0197|0.01658|0.0128|0.01398|0.01351||||||-0.01597|-0.01179|-0.0119|-0.01012|-0.01279|-0.01253|-0.01279|-0.01214|-0.01428|-0.01329|-0.01091|-0.01175|-0.01334|-0.02225|-0.02067|-0.01529|-0.01376|-0.01585|-0.01266|||||219|188|123|53|139|186|96|102|134|118|82|143|102|153|283|227|210|209|86|||||||||||||||||||||||||
2024-12-05 08:41:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:23|CS.D.PLAT.CFM.IP|5652|2024-12-04 07:59:30|2024-12-04 23:59:50|940.3|2.1|0.4858|2024-12-04|0.30825|5|0.295016|8|-0.319625|15|2024-12-04|0.4924|0.52713|0.52167|0.37225|0.52711|0.30825|0.31061|0.34973|0.41303|0.44364|0.45121|0.482|0.44253|0.50985|0.51158|0.52476|0.5284|0.52915|0.53049|0.5317|0.53187|0.53188||0.5319|1|2|2|2|2|2|2|2|3|2|2|2|2|3|3|4|2|2|2|2|2|1||1|0.01189|0.01677|0.01916|0.03403|0.01406|0.04288|0.0577|0.02214|0.05199|0.02726|0.02971|0.05496|0.03714|0.03673|0.02997|0.03596|0.02144|0.02131|0.01706|0.02057|0.01658|0.02341||0.01314|-0.02039|-0.01864|-0.01979|-0.02473|-0.01484|-0.04761|-0.06036|-0.02393|-0.05642|-0.02975|-0.03524|-0.03468|-0.02882|-0.03546|-0.03182|-0.0423|-0.02145|-0.025|-0.02663|-0.02543|-0.02246|-0.01596||-0.0133|177|300|284|270|241|263|308|262|307|266|275|236|246|330|326|341|278|283|233|217|174|114|126|||||||||||||||||||||||||
2024-12-05 08:41:25|CS.D.ZINC.MINI.IP|4196|2024-12-04 07:59:20|2024-12-04 18:59:20|3076.3|3.2|0.19492|2024-12-04|0.19349|6|0.161134|9|-0.207698|18|2024-12-04||0.19406|0.19429|0.19423|0.19438|0.19383|0.19349|0.19378|0.19351|0.19359|0.19397|0.19413|0.19415|0.19494|0.19448|0.19396|0.19385|0.19461|0.24218|||||||4|5|4|2|3|4|2|3|3|3|2|2|5|4|4|3|2|2|||||||0.01807|0.01539|0.01434|0.01141|0.01699|0.01668|0.01696|0.02345|0.02097|0.01633|0.01446|0.01401|0.01862|0.02006|0.01845|0.01474|0.02243|0.01867|||||||-0.01597|-0.01838|-0.01517|-0.0096|-0.01344|-0.0147|-0.01186|-0.02198|-0.01945|-0.01666|-0.01863|-0.01845|-0.02443|-0.01741|-0.018|-0.0205|-0.01376|-0.02109||||||281|285|245|130|212|291|193|278|253|229|172|216|302|304|291|267|99|70|||||||||||||||||||||||||
2024-12-05 08:41:26|IX.D.StoxxBank.FNI3.IP|2656|2024-12-04 07:59:20|2024-12-04 20:59:30|141.74|65.3|12.7546|2024-12-04|10.48185|8|0.106277|8|-0.127687|7|2024-12-04||||||||34.76374|10.48185|18.0625|27.23736|29.04551|15.7912|15.34616|17.6398|13.54667|16.86414|31.15468|51.14264|42.89194|50.03017|||||||||||11|46|71|42|136|68|67|74|66|159|47|31|18|26|||||||||||0.0355|0.04112|0.03519|0.03519|0.03512|0.03503|0.03504|0.03742|0.03514|0.03522|0.03526|0.03529|0.03529|0.03526|||||||||||-0.04163|-0.03593|-0.03777|-0.03517|-0.03511|-0.03751|-0.03504|-0.03506|-0.03646|-0.03521|-0.03526|-0.03526|-0.0353|-0.03524||||72|211|161|114|100|108|85|108|163|113|45|45|28|54|||||||||||||||||||||||||
2024-12-05 08:41:26|IX.D.CANNABIS.IFD.IP|1190|2024-12-04 14:33:20|2024-12-04 20:59:50|96.47|0|1.03178|2024-12-04|1.02412|14|0.29613|15|-0.143266|14|2024-12-04|||||||||||||||1.02412|1.02483|1.02482|1.03505|1.03591|1.03813|1.03818||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0404|0.03176|0.0127|0.03585|0.02238|0.0229|0.0398||||||||||||||||||-0.03233|-0.02778|-0.01335|-0.02961|-0.02955|-0.01718|-0.02454||||126|218|150|176|162|182|176|||||||||||||||||||||||||
2024-12-05 08:41:27|KB.D.BANKS.CASH.IP|2234|2024-12-04 08:15:00|2024-12-04 16:29:50|4764.35|0|0|2024-12-04|0|8|0.060716|8|-0.137018|15|2024-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0077|0.00917|0.00755|0.0064|0.00651|0.0069|0.00776|0.00901|0.0076||||||||||||||||-0.00862|-0.01058|-0.00887|-0.00757|-0.00746|-0.0072|-0.00822|-0.01162|-0.00627||||||||226|264|218|194|233|215|284|301|153|||||||||||||||||||||||||
2024-12-05 08:41:28|KB.D.AERO.CASH.IP|1393|2024-12-04 08:15:10|2024-12-04 16:29:50|12304.64|0|0|2024-12-04|0|8|0.113565|8|-0.075741|8|2024-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02748|0.01758|0.01399|0.01093|0.01315|0.01235|0.01757|0.01686|0.01305||||||||||||||||-0.02279|-0.01727|-0.01217|-0.01265|-0.01188|-0.00634|-0.01771|-0.01259|-0.01202||||||||144|170|131|96|112|143|187|206|98|||||||||||||||||||||||||
2024-12-05 08:41:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:29|KB.D.CHEMS.CASH.IP|653|2024-12-04 08:15:00|2024-12-04 16:29:50|7199.73|0|0|2024-12-04|0|8|0.101104|15|-0.038212|8|2024-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02765|0.02732|0.02085|0.02167|0.02227|0.0281|0.02434|0.02895|0.02144||||||||||||||||-0.01761|-0.01927|-0.0167|-0.01628|-0.02193|-0.01799|-0.01478|-0.02564|-0.01681||||||||70|80|56|57|62|75|83|81|37|||||||||||||||||||||||||
2024-12-05 08:41:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:32|KB.D.FDR.CASH.IP|1919|2024-12-04 08:15:00|2024-12-04 16:29:50|4527.78|0|0|2024-12-04|0|8|0.078768|9|-0.073316|8|2024-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01063|0.00937|0.00693|0.00318|0.00477|0.00583|0.00897|0.00844|0.00444||||||||||||||||-0.01298|-0.01027|-0.00906|-0.00604|-0.00462|-0.00448|-0.00742|-0.00733|-0.00481||||||||185|219|198|185|209|190|223|241|143|||||||||||||||||||||||||
2024-12-05 08:41:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:35|KB.D.HSEHLD.CASH.IP|1355|2024-12-04 08:15:00|2024-12-04 16:29:50|11358.77|0|0|2024-12-04|0|8|0.30492|9|-0.173937|9|2024-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02482|0.04252|0.00992|0.01373|0.0168|0.01001|0.01341|0.01412|0.01126||||||||||||||||-0.02711|-0.02534|-0.01194|-0.00917|-0.02244|-0.01208|-0.0165|-0.01405|-0.01346||||||||96|180|133|112|132|105|182|212|115|||||||||||||||||||||||||
2024-12-05 08:41:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:38|KB.D.MINING.CASH.IP|330|2024-12-04 08:15:50|2024-12-04 16:29:00|10982.07|0|0|2024-12-04|0|8|0.156661|12|-0.198424|14|2024-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.0184|0.03568|0.02144|0.15666|0.03567|0.04131|0.03076|0.03677||||||||||||||||-0.05827|-0.04598||-0.03986|-0.03702|-0.01833|-0.09252|-0.0423|-0.02899||||||||29|25|19|15|13|36|62|78|35|||||||||||||||||||||||||
2024-12-05 08:41:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:39|KB.D.OIL.CASH.IP|1821|2024-12-04 08:15:00|2024-12-04 16:29:50|7985.64|0|0|2024-12-04|0|8|0.065604|14|-0.107432|14|2024-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0107|0.01409|0.00555|0.0054|0.00942|0.01148|0.01489|0.01349|0.00811||||||||||||||||-0.01381|-0.00987|-0.01085|-0.0031|-0.00915|-0.01122|-0.01852|-0.01431|-0.01009||||||||153|198|166|141|159|177|259|297|146|||||||||||||||||||||||||
2024-12-05 08:41:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:41|KB.D.REAL.CASH.IP|1370|2024-12-04 08:15:00|2024-12-04 16:29:50|2156.47|0|0|2024-12-04|0|8|0.076199|15|-0.058909|10|2024-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00843|0.01381|0.00783|0.00841|0.0084|0.0058|0.00849|0.00855|0.00628||||||||||||||||-0.00384|-0.00842|-0.01015|-0.00636|-0.00701|-0.0075|-0.00603|-0.00705|-0.00624||||||||111|177|126|102|116|140|169|224|125|||||||||||||||||||||||||
2024-12-05 08:41:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:43|KB.D.HOTELS.CASH.IP|1952|2024-12-04 08:15:00|2024-12-04 16:29:50|9173.2|0|0|2024-12-04|0|8|0.06144|15|-0.05579|9|2024-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01014|0.00881|0.00679|0.00721|0.00707|0.00948|0.00757|0.00815|0.00579||||||||||||||||-0.00966|-0.00919|-0.00906|-0.00548|-0.00613|-0.00605|-0.0072|-0.00703|-0.00691||||||||200|231|163|159|188|192|265|271|143|||||||||||||||||||||||||
2024-12-05 08:41:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:46|KB.D.OZENER.IFD.IP|687|2024-12-04 23:10:10|2024-12-04 23:59:40|8618|0|0.40095|2024-12-04|0.40039|1|0||0||2024-12-04|0.40066|0.40039|0.4008|0.40115|0.40044|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|113|116|119|98|||||||||||||||||||||||||
2024-12-05 08:41:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:41:48|KB.D.OZUTILI.IFD.IP|602|2024-12-04 23:10:10|2024-12-04 23:59:40|8953.8|0|0.40014|2024-12-04|0.40048|2|0||0||2024-12-04|0.4006|0.4007|0.40048|0.40107|0.40055|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|112|114|107|106|92|||||||||||||||||||||||||
2024-12-05 08:41:49|SE.D.MMM.CASH.IP|2165|2024-12-04 09:00:00|2024-12-04 23:57:10||526.3|18.74256|2024-12-04|0.36098|23|3.294249|9|-1.42638|21|2024-12-04|0.77335|||||||||36.57356|56.29907|100|40.50215|86.97481|27.48844|28.32601|32.82291|39.29044|35.45665|36.77401|18.16418|41.06436|1.6932|0.36098|5|||||||||11|5|0|0|21|1022|636|676|397|326|560|1174|39060|0|0|0.17126|||||||||0.34466|0.23559||0.06134|0.04187|0.05259|0.02061|0.02768|0.02256|0.01516|0.01199|0.01655|0.33197||||||||||||-0.09289|-0.16726|-0.10718||-0.04598|-0.06238|-0.02598|-0.01801|-0.01909|-0.01554|-0.01441|-0.01757|-1.42638|||4|36|25|1|10|23|73|198|183|135|175|166|215|5|1|1||||||||||||0|||||||||||||
2024-12-05 08:41:50|SA.D.AXP.CASH.IP|2103|2024-12-04 09:00:00|2024-12-04 23:56:20||285|33.31862|2024-12-04|35.36177|20|4.096686|9|-0.664221|21|2024-12-04|100|||||||||71.69368|90.98856|75.11643|81.89679|90.94384|44.2675|40.04384|57.40738|50.34263|51.71162|53.06702|35.36177|50.48237|66.77594||58|||||||||7|8|7|79|9|500|322|323|261|174|266|689|13758|2|||||||||||0.25905|0.04213|0.00332|0.00332|0.00332|0.03244|0.02536|0.01484|0.00876|0.01912|0.01139|0.01548||0.22606|||||||||||-0.17053|-0.13078||-0.17701|-0.02991|-0.073|-0.04495|-0.03081|-0.02834|-0.03151|-0.02334|-0.01884|-0.66422|||1|91|11|4|11|11|129|235|176|157|178|164|249|2|3|||||||||||||||||||||||||
2024-12-05 08:41:51|UA.D.AAPL.CASH.IP|4531|2024-12-04 09:01:00|2024-12-04 23:59:30|24265|4148.6|10.49238|2024-12-04|0.0073|15|0.177028|14|-0.144796|17|2024-12-04|44.01862|||||||||54.50983|67.95403|58.29023|58.41846|48.95004|9.7434|0.0073|1.7452|2.01848|1.21855|3.88745|3.0182|28.32411|50.0142|60.01276|280|||||||||164|67|212|267|294|6392|6012|3931|3790|2351|2525|7129|147779|363|128|0.02884|||||||||0.01469|0.00899|0.01131|0.01252|0.01371|0.02697|0.01576|0.01055|0.01107|0.0088|0.00891|0.01022|0.01922|0.00412||-0.02882|||||||||-0.01268|-0.00929|-0.01097|-0.01175|-0.01264|-0.02417|-0.01579|-0.01224|-0.01263|-0.00954|-0.00895|-0.01094|-0.01615|-0.01749||25|156|131|127|125|94|288|359|345|348|330|335|332|53|20|10|||||||||||||||||||||||||
2024-12-05 08:41:51|SA.D.BA.CASH.IP|3416|2024-12-04 09:00:00|2024-12-04 23:58:20|15807|1741.2|17.06448|2024-12-04|8.37637|16|4.819114|9|-0.297074|21|2024-12-04|77.78566|||||||||88.13752|69.3547|80.5023|75.79719|86.2942|23.96526|12.78369|8.37637|23.43338|11.39783|18.98822|18.92163|65.08237|71.48289|71.4607|101|||||||||29|28|19|172|217|2920|2196|2696|1603|3638|2672|2603|5804|113|351|0.08383|||||||||0.37165|0.1071|0.03093|0.0145|0.03155|0.03262|0.02456|0.02816|0.02131|0.02485|0.01894|0.02189|0.09282||0.09504|-0.03545|||||||||-0.05401|-0.03349|-0.03475|-0.04505|-0.01748|-0.05181|-0.02759|-0.02586|-0.02112|-0.02461|-0.02485|-0.02056|-0.11259|-0.05067||18|42|26|92|33|51|205|306|312|282|308|327|328|20|7|14|||||||||||||||||||||||||
2024-12-05 08:41:52|SB.D.CAT.CASH.IP|2023|2024-12-04 00:58:20|2024-12-04 23:46:00||230.4|27.41331|2024-12-04|0.93385|21|3.967089|9|-0.621118|14|2024-12-04||||||||||73.94861|100|67.25293|100|100|37.31081|28.72706|53.99081|48.11205|48.07093|65.15986|52.29496|0.93385||||||||||||2|1|0|0|14|460|304|192|156|231|251|461|6555||||||||||||0.80198|0.00251||0.00503|0.00251|0.03448|0.01344|0.01337|0.01065|0.00979|0.01086|0.01094|||||||||||||-0.27253|-0.07286|||-0.05524|-0.08026|-0.02999|-0.02023|-0.00979|-0.01372|-0.00956|-0.0132|-0.3104|||15|7|3|2|7|86|171|139|156|179|175|176|2|||||||||||||||||||||||||
2024-12-05 08:41:53|SB.D.CVX.CASH.IP|2958|2024-12-04 09:00:00|2024-12-04 23:59:10|15832|1375.8|9.59043|2024-12-04|3.7155|15|0.800801|9|-0.689655|10|2024-12-04|80.06561|||||||||65.23158|72.91069|95.0358|81.34295|64.34982|14.25446|3.7155|6.44963|7.80241|5.15086|9.80402|6.65851|41.77719|80.00379|90.00126|49|||||||||43|57|13|46|55|1722|1807|966|1319|1575|1155|2660|6364|72|262||||||||||0.31805|0.11424|0.13621|0.02065|0.05569|0.02333|0.02236|0.01477|0.01796|0.01315|0.01192|0.01277|0.00631||0.06329||||||||||-0.40587|-0.25893|-0.14823||-0.05565|-0.03824|-0.0259|-0.01684|-0.01912|-0.0148|-0.01458|-0.01332|-0.00947||-0.03797|5|37|22|40|16|14|197|352|342|334|331|337|346|12|5|10|||||||||||||||||||||||||
2024-12-05 08:41:53|UA.D.CSCO.CASH.IP|1976|2024-12-04 09:00:00|2024-12-04 23:54:40|5949|4722.1|11.45383|2024-12-04|0.01677|17|0.202122|9|-0.285235|14|2024-12-04|0.20202|||||||||83.15049|45.57732|91.32696|96.97529|67.90328|7.56667|2.07973|0.91778|0.01677|6.91223|0.87109|2.64757|16.72536|||0|||||||||2|14|4|20|233|3346|2448|3165|3930|2950|3969|9648|544||||||||||||0.05079|0.06714||0.01677|0.02012|0.03358|0.02048|0.02008|0.02236|0.01882|0.02003|0.02096|||||||||||||-0.03171|-0.03355|-0.02515|-0.02513|-0.03353|-0.04795|-0.01943|-0.01977|-0.02133|-0.02063|-0.01892|-0.01935|-0.01677|||1|136|22|23|33|28|146|194|111|71|116|117|152|6|||||||||||||||||||||||||
2024-12-05 08:41:54|SD.D.KO.CASH.IP|4391|2024-12-04 09:00:00|2024-12-04 23:59:50|6226|3984.4|4.47107|2024-12-04|0.01589|17|5.6|9|-0.273444|21|2024-12-04|87.51971|||||||||53.01722|75.03253|100|69.15946|61.81308|15.29161|0.88252|0.0163|0.01589|2.37773|2.41101|0.44166|70.4008|90.48155|75.88092|39|||||||||347|74|56|104|294|6881|7299|8207|6214|5236|9284|18020|6206|128|142|0.01577|||||||||1.46712|||0.02795|0.05931|0.03542|0.02483|0.02943|0.01838|0.01988|0.02291|0.02369|0.02412|0.01608|0.06431|-0.03153|||||||||-0.02757|-0.01577|-0.01577|-0.01918|-0.02766|-0.04337|-0.02393|-0.03472|-0.02036|-0.01946|-0.01796|-0.02028|-0.10723|-0.02145|-0.04017|8|17|16|6|68|34|190|231|99|149|127|167|235|27|21|29|||||||||||||||||||||||||
2024-12-05 08:41:55|SB.D.DOWWUS.CASH.IP|1674|2024-12-04 14:30:00|2024-12-04 20:59:50|4283|559|13.11017|2024-12-04|8.71302|14|0.258459|14|-0.438293|14|2024-12-04|||||||||||||||8.71302|12.35681|15.58074|26.26947|26.64872|13.48658|11.94942||||||||||||||||||1793|526|431|440|353|493|637||||||||||||||||||0.04971|0.04254|0.02771|0.03157|0.02734|0.0312|0.0343||||||||||||||||||-0.061|-0.04068|-0.03249|-0.0272|-0.03081|-0.03578|-0.03093||||162|276|225|160|169|156|235|||||||||||||||||||||||||
2024-12-05 08:41:56|SH.D.XOM.CASH.IP|3217|2024-12-04 09:00:00|2024-12-04 23:59:40||3735.1|4.64851|2024-12-04|0.27406|10|8.888889|9|-0.227551|21|2024-12-04|71.43587|||||||||50.05315|0.27406|68.86116|70.05537|64.31856|5.41543|0.87937|3.02655|4.7457|6.67896|5.34515|1.58207|52.24131|81.27186|57.15661|122|||||||||351|629|25|170|304|4129|4395|3347|2938|3260|4923|10278|2314|108|282||||||||||8.88889||0.01277|0.08522|0.01704|0.02462|0.02396|0.01799|0.01489|0.01727|0.016|0.01712|0.00875|0.04376|||||||||||-0.05097|-0.02548|-0.02552|-0.04597|-0.0298|-0.03548|-0.02493|-0.01951|-0.01744|-0.01601|-0.01716|-0.01596|-0.06476|-0.04079|-0.04374|7|4|4|32|10|14|186|349|332|317|300|300|318|23|16|7||||||||||0|||||||||||||||
2024-12-05 08:41:57|SC.D.GS.CASH.IP|2319|2024-12-04 09:00:00|2024-12-04 23:32:40|59809|299.2|23.62214|2024-12-04|28.88134|15|4.464022|9|-0.257396|21|2024-12-04|100|||||||||80.92367||100|88.93296|100|29.35537|28.88134|34.73739|38.50226|43.10733|36.22638|31.69533|66.88954||100|8|||||||||31||11|103|124|564|395|394|329|200|190|626|6804||100|0.07332|||||||||0.46058||0.0918|||0.03834|0.02184|0.01709|0.0189|0.01489|0.01342|0.01346||||-0.14809|||||||||-0.01799|||-0.01999|-0.07426|-0.06003|-0.03929|-0.03225|-0.02433|-0.02519|-0.02642|-0.01837|-0.23638|||7|26|7|9|4|147|288|196|182|202|210|240|3|1|||||||||||||||||||||||||
2024-12-05 08:41:57|SC.D.HD.CASH.IP|2128|2024-12-04 09:00:00|2024-12-04 23:59:20|42549|374.9|33.15978|2024-12-04|27.84696|14|3.106725|9|-0.507876|13|2024-12-04|100|||||||||35.02106|50.55084|100|66.92557|75.212|27.84696|40.80588|69.28953|57.61121|65.10899|53.98879|49.60165|80.14052|100||7|||||||||8|0|0|30|28|1086|501|255|224|295|364|783|6590|0|||||||||||1.55455|0.00234||0.29169|0.07533|0.02599|0.01188|0.00944|0.00744|0.00734|0.00904|0.00922|||||||||||||-0.20588|-0.23385|-0.25993|-0.11124|-0.2831|-0.07659|-0.0294|-0.01549|-0.01082|-0.01172|-0.01186|-0.0137|-0.201|||3|6|2|1|9|12|101|211|179|191|169|189|240|5|2|||||||||||0|0|||||||||||||
2024-12-05 08:41:58|SD.D.IBM.CASH.IP|3065|2024-12-04 00:59:50|2024-12-04 23:53:50|23261|676.3|18.30581|2024-12-04|26.40984|20|1.017699|9|-0.444987|14|2024-12-04||||||||||26.8914|90.03939|33.53087|50.15132|71.23354|31.51208|26.55985|34.06075|35.3635|33.67367|48.04881|26.40984|50.2902|100|100||||||||||7|7|24|101|48|1464|1448|1188|859|1018|617|2291|4760|0|1||||||||||0.49588|0.59447|0.05687|0.00437|0.0688|0.05422|0.01904|0.01583|0.01329|0.015|0.01364|0.01498|||||||||||||-0.09973|-0.04374|-0.3495|-0.11836|-0.18048|-0.06448|-0.0297|-0.02226|-0.01625|-0.01358|-0.0115|-0.01189|-0.18425|||117|10|12|32|45|121|181|191|133|214|254|269|4|1|1|||||||||||||||||||||||||
2024-12-05 08:41:59|UB.D.INTC.CASH.IP|4393|2024-12-04 09:00:00|2024-12-04 23:59:30|2194|9928.7|4.47733|2024-12-04|0.04496|17|0.315032|14|-0.441306|9|2024-12-04|68.01595|||||||||43.49604|66.68671|38.48865|41.89696|41.69886|7.69994|2.43905|2.36943|0.04496|4.64002|2.12724|0.90589|41.02541|32.06006|50.04777|537|||||||||1251|642|2203|3202|1912|29259|24433|37450|33049|30972|27855|72286|105360|1705|1504|0.04433|||||||||0.07365|0.04401|0.04407|0.05305|0.04416|0.08789|0.09702|0.06489|0.06857|0.0591|0.051|0.06944|0.09114|0.0455|||||||||||-0.11863|-0.0441||-0.05678|-0.04969|-0.09375|-0.05522|-0.04829|-0.05069|-0.06192|-0.06469|-0.07192|-0.05856||-0.13643|25|76|33|13|86|48|183|167|86|64|87|96|116|61|25|20|||||||||||||||||||||||||
2024-12-05 08:42:00|SD.D.JNJ.CASH.IP|3094|2024-12-04 09:00:00|2024-12-04 23:59:40||1488|12.07458|2024-12-04|10.23323|14|0.105715|14|-0.26387|14|2024-12-04|100|||||||||58.97974|100|71.48026|72.56395|63.71482|10.23323|12.73862|13.35666|23.60583|22.13038|25.26334|21.64707|82.43438|87.52409|100|33|||||||||26|12|48|149|117|3752|4702|1411|1166|1345|1177|3067|3724|168|100||||||||||0.0824|||0.03857|0.03295|0.02588|0.02121|0.01366|0.0107|0.01171|0.01045|0.01338|0.03994|0.07307|||||||||||-0.08067|-0.00658||-0.06712|-0.02502|-0.04044|-0.02334|-0.01414|-0.00981|-0.01265|-0.01227|-0.01367|-0.07027|-0.07304|-0.16584|4|17|4|7|40|11|177|315|225|212|199|206|282|17|8|1||||||||||||||||||||||||0|
2024-12-05 08:42:00|SD.D.JPM.CASH.IP|3087|2024-12-04 09:00:00|2024-12-04 23:54:20|24287|1259.8|16.99715|2024-12-04|11.60462|15|9.880213|9|-0.204499|9|2024-12-04|85.72305|||||||||60.21645|50.2488|50.21551|81.28662|80.03549|24.06573|11.60462|20.91915|36.56947|25.4406|22.88305|17.44659|60.90371|83.34704|80.03044|87|||||||||21|10|10|69|129|3373|2499|1660|1035|1253|1376|2670|2748|9|87|0.10227|||||||||0.28581|0.03689|0.01824|0.07678|0.04708|0.02968|0.01554|0.01282|0.01022|0.00999|0.01076|0.01139|0.02466||||||||||||-0.08798|-0.04505|-0.02049|-0.04709|-0.04209|-0.03711|-0.02163|-0.01285|-0.00953|-0.01202|-0.00903|-0.01181|-0.08219|-0.05755|-0.11093|14|95|22|32|16|15|179|285|244|238|236|258|304|23|6|5|||||||||||||||||||||||||
2024-12-05 08:42:01|SE.D.MCD.CASH.IP|2315|2024-12-04 00:59:50|2024-12-04 23:51:20|29435|1025.5|21.8866|2024-12-04|0.27758|23|9.079245|9|-0.993581|9|2024-12-04||||||||||52.53592|83.52113|100|88.4059|69.42533|33.72278|36.44997|47.8745|35.41082|42.17204|33.35519|29.73492|25.32572|0.29199|0.27758||||||||||55|1|0|5|134|1405|741|600|479|404|594|1085|3368|0|14||||||||||0.74198|0.2119||0.15803|0.03979|0.03743|0.01756|0.01284|0.01071|0.00836|0.00851|0.00925||0.01698|0.02037||||||||||-0.99358|||-0.01429|-0.03401|-0.06407|-0.02848|-0.02468|-0.01974|-0.01887|-0.01819|-0.01341|-0.21484|-0.0034|-0.01358|25|12|1|60|13|116|217|209|130|121|120|212|4|4|8|||||||||||||||||||||||||
2024-12-05 08:42:02|SE.D.MRK.CASH.IP|2667|2024-12-04 09:00:00|2024-12-04 23:59:00|10135|1953.2|8.90991|2024-12-04|0.61265|22|2.197802|9|-0.389029|10|2024-12-04||||||||||71.59404|86.18599|69.40291|64.42836|63.27859|15.70059|5.61783|16.09472|6.0771|10.70899|9.19702|8.74252|40.17781|0.61265|||||||||||102|13|34|147|139|3340|1646|2062|1345|2240|2168|5033|11717|0|||||||||||0.63494|0.09224|0.08145||0.01634|0.03659|0.0191|0.01568|0.01333|0.01337|0.01486|0.01552|||||||||||||-0.06836|-0.25615|-0.1171|-0.17587|-0.0918|-0.05606|-0.02186|-0.01697|-0.01671|-0.01579|-0.01468|-0.01999|-0.14464|||14|36|26|14|19|160|304|255|198|187|196|252|5|1|||||||||||||||||||||||||
2024-12-05 08:42:03|UC.D.MSFT.CASH.IP|4397|2024-12-04 09:00:00|2024-12-04 23:59:50|43700|1380.3|13.57051|2024-12-04|2.01013|15|0.220832|14|-0.294393|20|2024-12-04|50.03476|||||||||57.93005|27.2082|78.13987|60.40153|41.29199|12.23299|2.01013|7.50256|9.39336|11.55305|6.18651|6.44403|34.87686|54.59832|43.52094|129|||||||||115|197|94|230|297|6513|3297|1844|1311|1100|1338|3668|469|309|205||||||||||0.01545|0.00824|0.01222|0.01548|0.0143|0.03335|0.01845|0.01183|0.01327|0.01087|0.00981|0.01144|0.02515||0.03139|-0.04631|||||||||-0.01124|-0.0075|-0.01074|-0.01583|-0.02272|-0.03421|-0.02315|-0.01488|-0.01558|-0.01236|-0.01254|-0.01441|-0.0402|-0.03431|-0.06746|20|209|70|128|159|143|254|352|334|288|286|324|342|23|11|23|||||||||||||||||||||||||
2024-12-05 08:42:04|SE.D.NKE.CASH.IP|3654|2024-12-04 09:00:00|2024-12-04 23:59:20|7829|2440.4|7.51657|2024-12-04|3.11319|15|12.857143|9|-0.655864|12|2024-12-04|100|||||||||60.05823|100|56.55619|58.34848|43.33486|11.6009|3.11319|4.71896|6.48541|4.90841|5.30912|6.35631|61.62196|83.3525|75.02877|69|||||||||91|224|599|606|836|6200|3495|2416|2609|1941|1999|4434|28407|56|7||||||||||6.4349||0.04098|0.03992|0.0633|0.04637|0.02633|0.02154|0.0211|0.01541|0.01924|0.01891|0.11488|0.08945||-0.04653|||||||||-0.02531|-0.02954|-0.10031|-0.08271|-0.05222|-0.06254|-0.02748|-0.02089|-0.01846|-0.01697|-0.01648|-0.01824|-0.11481|-0.03835||6|10|10|62|115|104|208|291|234|232|184|170|205|13|6|4|||||||||||||||||||||||||
2024-12-05 08:42:05|SE.D.PFE.CASH.IP|4097|2024-12-04 00:59:10|2024-12-04 23:59:50|2522|7506.3|2.66705|2024-12-04|2.41961|15|1.106282|9|-0.354191|14|2024-12-04|71.44533|||||||||27.89492|75.0293|70.01562|66.69144|46.84362|12.42794|2.41961|9.8396|3.60966|2.6702|5.75164|3.67456|61.56593|100|75.02974|503|||||||||340|228|469|821|1657|25896|24177|36201|26225|23993|33284|40733|76629|93|726|0.07822|||||||||0.25248|||0.03913|0.03933|0.05529|0.03959|0.04742|0.03967|0.03968|0.03963|0.04625|0.03965||0.0793||||||||||-0.03906||-0.03902|-0.05475|-0.04254|-0.08174|-0.04424|-0.03954|-0.03965|-0.03966|-0.03957|-0.03963||-0.07927||7|18|8|10|30|47|105|84|51|56|38|35|55|13|7|4|||||||||||||||||||||||||
2024-12-05 08:42:06|SE.D.PG.CASH.IP|2933|2024-12-04 09:00:00|2024-12-04 23:56:50|17500|1013|13.65881|2024-12-04|9.7945|15|4.019321|9|-0.451248|21|2024-12-04|100|||||||||86.96746|10.24598|28.79209|73.26925|40.17898|10.92562|9.7945|17.63675|24.25266|17.25096|12.39922|15.59258|50.16628|75.00857|100|0|||||||||2|19|7|35|77|2249|1171|898|891|1277|1277|2456|21605|4|0||||||||||0.6907|0.44551|0.02383|0.01896|0.00574|0.03439|0.01458|0.01034|0.00956|0.00868|0.01001|0.01098|||0.05718||||||||||-0.04975||-0.02859|-0.0487|-0.06424|-0.04183|-0.01589|-0.01308|-0.01312|-0.01211|-0.01294|-0.0118|-0.23134|||1|99|10|42|41|25|175|317|261|231|203|226|231|4|4|1||||||||||||||||||||||||0|
2024-12-05 08:42:07|SH.D.UTX.CASH.IP|2058|2024-12-03 21:00:00|2024-12-03 21:00:00|11800|463.6|16.10532|2024-12-04|7.08479|20|0.161386|14|-0.271486|14|2024-12-04|||||||||||||||21.68968|19.00632|25.02499|27.41046|26.92765|22.00555|7.08479||||||||||||||||||1379|558|559|294|319|564|508||||||||||||||||||0.03293|0.01422|0.01786|0.0121|0.0137|0.01322|0.01562||||||||||||||||||-0.05774|-0.01772|-0.01337|-0.01208|-0.01343|-0.01235|-0.01614||||88|232|228|230|249|282|269|||||||||||||||||||||||||
2024-12-05 08:42:07|SG.D.TRVUS.CASH.IP|1348|2024-12-04 14:30:00|2024-12-04 20:59:50|26171|252.1|25.55295|2024-12-04|22.72717|14|0.418605|14|-0.12666|14|2024-12-04|||||||||||||||22.72717|36.83257|52.7959|51.58715|53.83243|47.09349|28.88783||||||||||||||||||1059|343|158|233|534|208|210||||||||||||||||||0.10727|0.02507|0.01519|0.01169|0.01213|0.01537|0.01296||||||||||||||||||-0.06366|-0.02976|-0.0209|-0.02865|-0.0334|-0.0234|-0.01913||||40|117|91|97|145|119|208|||||||||||||||||||||||||
2024-12-05 08:42:08|SH.D.UNH.CASH.IP|2526|2024-12-04 09:00:00|2024-12-04 23:58:10|61000|894.3|17.71973|2024-12-04|2.12372|11|10.280374|9|-2.291231|13|2024-12-04|100|||||||||67.9774|100|2.12372|72.85121|27.27337|16.32987|17.36602|42.96842|38.93442|25.82773|46.24432|30.91521|50.84239||90.98236|8|||||||||0|12|386|124|2343|1726|1321|709|834|673|649|850|1834||2|0.00167|||||||||5.8647||0.32293|0.08235|0.31681|0.05357|0.0258|0.01682|0.00843|0.01414|0.01499|0.01611|0.00659||0.15948|-0.04181|||||||||||-0.62672|-0.07657|-0.33095|-0.07717|-0.04668|-0.02467|-0.03444|-0.0223|-0.01956|-0.02296|-0.35911|||8|3|1|4|11|67|297|243|233|144|128|132|204|8|11||||||||||||0|||||||||||||
2024-12-05 08:42:09|SH.D.VZ.CASH.IP|3210|2024-12-04 00:59:30|2024-12-04 23:58:40|4242|3580.3|5.66144|2024-12-04|0.02338|17|9.55|9|-0.504356|14|2024-12-04|100|||||||||69.36647|91.16479|69.8902|73.35545|64.32574|7.42795|0.93249|2.34835|0.02338|0.02343|0.02347|3.05276|46.74672|83.34902|80.00705|0|||||||||95|3|3|112|158|9181|4213|5293|8126|8369|9590|18801|10964|18|213||||||||||1.5321|0.08156|0.08141|0.06486|0.06007|0.04978|0.03129|0.03856|0.02673|0.04452|0.05121|0.03644|0.02351||0.02352|||||||||||-0.03834|-0.08043|-0.04573|-0.03811|-0.05346|-0.02721|-0.02985|-0.03505|-0.03513|-0.03016|-0.03607|-0.09407|||2|13|45|66|30|28|176|220|129|77|77|121|132|15|6|10|||||||||||||||||||||||||
2024-12-05 08:42:10|SH.D.VUS.CASH.IP|2680|2024-12-04 00:59:30|2024-12-04 23:59:10||1305.5|19.87066|2024-12-04|23.96749|14|15.351852|9|-0.399042|12|2024-12-04|100|||||||||50.60202|84.02605|84.52524|66.79542|63.27369|23.96749|28.78741|50.74702|34.734|41.23134|36.31684|24.03606|42.01669|33.63217||20|||||||||37|1|3|130|130|2523|2191|1688|1269|1257|1335|2966|3735|5|||||||||||15.35185||||0.11213|0.02274|0.01648|0.00712|0.00896|0.00904|0.00895|0.01267|0.00324|0.19341||-0.11223|||||||||-0.39019|-0.08838|-0.09936|-0.13203|-0.08329|-0.0357|-0.01699|-0.01253|-0.01065|-0.01102|-0.00855|-0.01712|-0.09946|-0.01292||10|2|31|32|12|19|138|226|205|193|165|146|254|12|6||||||||||0||0|||||||||||||
2024-12-05 08:42:11|SH.D.WAG.CASH.IP|2235|2024-12-04 14:30:00|2024-12-04 20:59:50|873|4242.8|0.29285|2024-12-04|0.1116|14|0.446429|14|-0.554939|14|2024-12-04|||||||||||||||0.1116|3.8098|0.1122|0.11285|0.11305|13.14176|0.98086||||||||||||||||||16824|16748|16981|28853|29623|15695|4166||||||||||||||||||0.16473|0.11253|0.11211||0.11299|0.11325|0.11403||||||||||||||||||-0.19619|-0.1248|-0.11219|-0.18752|-0.283|-0.11312|-0.11673||||91|54|28|19|23|23|131|||||||||||||||||||||||||
2024-12-05 08:42:11|SH.D.WMT.CASH.IP|3671|2024-12-04 09:00:00|2024-12-04 23:58:00|9437|2339.7|3.92984|2024-12-04|0.01063|19|11.901063|9|-0.321716|14|2024-12-04|57.16731|||||||||75.02581|75.01868|63.19047|48.33415|54.78744|3.91552|0.6639|1.32645|0.85793|1.7445|0.01063|0.49364|56.71228|83.34747|100|98|||||||||147|83|421|369|547|5450|3399|3349|5992|4613|4528|9719|5079|224|0|0.02139|||||||||11.90106|||0.0214|0.04073|0.03301|0.01767|0.01391|0.01807|0.01392|0.01202|0.01517||0.04244|||||||||||-0.03735||-0.04799|-0.01847|-0.02243|-0.03582|-0.01753|-0.0159|-0.01731|-0.01507|-0.01405|-0.01407|-0.05752|-0.04239||7|24|8|19|29|42|206|307|228|118|173|156|207|30|6|4|||||||||||||||||||||||||
2024-12-05 08:42:12|UB.D.GOOGUS.CASH.IP|3786|2024-12-04 09:05:00|2024-12-04 23:59:40|17580|1966.8|17.60395|2024-12-04|0.29382|15|0.23175|14|-0.530076|14|2024-12-04|64.30883|||||||||67.5921|64.69354|91.04985|59.68561|50.43274|4.99453|0.29382|2.94373|6.71934|4.2265|3.38321|2.06757|43.36666|66.67424|77.79389|142|||||||||28|28|21|114|396|2935|2927|1033|1327|1456|955|3162|94806|417|108|0.01926|||||||||0.01335|0.02049|0.01728|0.01482|0.02226|0.04395|0.02219|0.01471|0.01669|0.01221|0.01098|0.01235|0.01988||0.03128|-0.026|||||||||-0.01299|-0.02502|-0.01548|-0.01549|-0.02973|-0.03452|-0.02435|-0.01392|-0.01639|-0.01207|-0.01157|-0.01255|-0.04449|-0.00568||14|185|167|201|119|123|262|357|341|328|332|326|340|30|6|18|||||||||||||||||||||||||
2024-12-05 08:42:13|UC.D.NFLX.CASH.IP|2442|2024-12-04 09:00:00|2024-12-04 23:59:10|90899|396.9|30.62046|2024-12-04|16.75|22|0.295398|14|-0.270991|21|2024-12-04|100|||||||||85.79404|99.23932|98.32113|91.68572|69.3027|26.18958|23.77032|43.97707|40.05444|44.30592|47.86549|27.78901|54.66414|16.75|33.40953|19|||||||||59|1|4|96|222|740|606|383|200|265|378|633|151|22|102||||||||||0.00222|0.02395|0.01922|0.11691||0.04222|0.0253|0.01706|0.00994|0.01336|0.01017|0.00969|||||||||||||-0.02765|-0.00509|-0.00625|-0.07547|-0.02505|-0.07528|-0.03753|-0.03383|-0.02938|-0.0317|-0.03219|-0.0297|-0.1767|||3|14|131|178|24|13|119|232|173|160|122|138|155|11|6|3|||||||||||||||||||||||||
2024-12-05 08:42:14|UB.D.FB.CASH.IP|4298|2024-12-04 09:01:00|2024-12-04 23:59:30|61213|1332.1|19.22251|2024-12-04|7.32215|15|0.386189|14|-0.424955|14|2024-12-04|46.20477|||||||||63.85664|43.81133|61.11544|48.96728|53.94895|11.6885|7.32215|10.19993|13.68734|22.10716|20.4318|9.95005|28.60988|55.57548|40.03049|161|||||||||71|27|53|204|286|3722|2494|2197|1380|1194|1334|2776|40817|174|279|0.01572|||||||||0.01343|0.00923|0.0112|0.01704|0.02481|0.04596|0.02244|0.01884|0.01612|0.00993|0.01559|0.01364|0.02592|0.02119||-0.03833|||||||||-0.0163|-0.01188|-0.01447|-0.0284|-0.01588|-0.04825|-0.03416|-0.0261|-0.0208|-0.02055|-0.02259|-0.01788|-0.05705|-0.02608|-0.00815|39|246|256|203|184|102|241|316|305|249|231|201|262|35|18|10|||||||||||||||||||||||||
2024-12-05 08:42:15|UA.D.AMZN.CASH.IP|4820|2024-12-04 09:00:00|2024-12-04 23:59:50|21785|4376.5|10.63563|2024-12-04|0.29126|15|0.450768|9|-0.221443|14|2024-12-04|54.5602|||||||||54.11029|64.01809|75.56471|34.80855|26.05985|9.85399|0.29126|0.29169|1.14066|3.45117|4.29612|1.98208|25.90714|43.7662|40.64149|243|||||||||150|180|275|768|1030|10664|11681|5981|3310|2786|2610|6401|66117|339|304|0.02106|||||||||0.03438|0.02161|0.01978|0.01932|0.01913|0.03964|0.02399|0.02049|0.01665|0.01372|0.01254|0.01468|0.01775|0.03214|0.02599|-0.03506|||||||||-0.01771|-0.01477|-0.01466|-0.0256|-0.01987|-0.03587|-0.02778|-0.02187|-0.0167|-0.01478|-0.01361|-0.01529|-0.02906|-0.00918|-0.01261|33|172|125|90|207|242|295|360|360|355|349|350|355|85|32|32|||||||||||||||||||||||||
2024-12-05 08:42:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:42:16|EC.D.ACCP.CASH.IP|1691|2024-12-04 08:00:10|2024-12-04 16:29:50|4503|27.8|21.19567|2024-12-04|21.73331|8|0.22941|8|-0.114469|8|2024-12-04|||||||||21.73331|30.40399|33.35828|31.78834|39.3364|42.74854|31.53311|24.45462|30.45591||||||||||||||||28|26|25|9|38|27|25|30|39||||||||||||||||0.03958|0.02828|0.02281|0.02283|0.0267|0.02294|0.02679|0.0247|0.02278||||||||||||||||-0.03409|-0.02374|-0.02282|-0.02282|-0.02471|-0.02605|-0.02568|-0.02657|-0.02278||||||||189|158|75|85|117|110|146|131|69|||||||||||||||||||||||||
2024-12-05 08:42:17|SA.D.BABA.CASH.IP|3569|2024-12-04 09:00:00|2024-12-04 23:59:50|8480|2852.2|5.67179|2024-12-04|1.05927|20|0.37296|9|-0.25662|14|2024-12-04|84.85377|||||||||64.31974|60.60446|72.25264|66.69576|48.68765|3.57138|3.06499|1.53004|4.1621|5.38974|5.77306|1.05927|40.085|50.0668|66.68581|307|||||||||92|365|251|178|1495|8650|7519|4502|2839|2850|3197|5869|946|121|119|0.09678|||||||||0.10344|0.04271|0.05821|0.03143|0.05093|0.03603|0.02381|0.02151|0.01741|0.01544|0.01517|0.02003||0.1297|0.0324|-0.04259|||||||||-0.03292|-0.03782|-0.08142|-0.03634|-0.02221|-0.04429|-0.02716|-0.01922|-0.01462|-0.01372|-0.01543|-0.01555|-0.05301|-0.02357|-0.01178|33|42|38|18|48|37|198|328|264|217|186|191|191|10|18|24|||||||||||||||||||||||||
2024-12-05 08:42:17|SA.D.ACBUS.CASH.IP|701|2024-12-04 14:30:00|2024-12-04 20:59:50|435|733.6|5.28806|2024-12-04|0.23075|16|0.462963|20|-1.138952|14|2024-12-04|||||||||||||||30.28534|19.89952|0.23075|5.21758|3.55609|5.23042|0.43833||||||||||||||||||1116|1548|1444|1326|1156|785|321||||||||||||||||||0.24439|0.23256|0.23095|0.22883|0.23148||0.24106||||||||||||||||||-0.3374|-0.23015|-0.23042|-0.22904|-0.23059|-0.23041|-0.2393||||70|61|21|20|30|20|120|||||||||||||||||||||||||
2024-12-05 08:42:18|UA.D.CARUS.CASH.IP|940|2024-12-04 14:30:00|2024-12-04 20:59:50|10144|226.2|24.88433|2024-12-04|32.68104|18|0.379821|14|-0.640079|15|2024-12-04|||||||||||||||41.87322|51.7945|63.91925|68.97593|32.68104|52.30565|40.94856||||||||||||||||||144|161|414|554|449|418|244||||||||||||||||||0.13061|0.03977|0.11585|0.06603|0.05079|0.03548|0.03904||||||||||||||||||-0.52876|-0.19091|-0.12503|-0.0973|-0.12471|-0.09868|-0.05042||||17|70|80|61|40|46|147|||||||||||||||||||||||||
2024-12-05 08:42:19|ED.D.BAS.CASH.IP|2873|2024-12-04 08:00:10|2024-12-04 16:29:50|4360|177.6|11.53928|2024-12-04|8.60278|8|0.114103|8|-0.115287|15|2024-12-04|||||||||8.60278|11.72183|21.99879|22.77682|16.11968|13.08205|10.35099|12.5168|12.1588||||||||||||||||223|177|138|162|133|141|241|244|212||||||||||||||||0.02856|0.02092|0.01542|0.01657|0.01605|0.01851|0.01864|0.02269|0.02192||||||||||||||||-0.02681|-0.01832|-0.0143|-0.01436|-0.01552|-0.01675|-0.01928|-0.02328|-0.016||||||||315|282|232|268|236|222|271|312|140|||||||||||||||||||||||||
2024-12-05 08:42:20|ED.D.BMW.CASH.IP|2122|2024-12-04 08:00:10|2024-12-04 16:29:50|7342|127|19.86599|2024-12-04|12.52975|16|0.305471|8|-0.221976|8|2024-12-04|||||||||18.19627|27.35469|44.7623|40.0258|25.19574|26.14856|29.8698|23.59478|12.52975||||||||||||||||79|84|109|118|191|165|134|160|334||||||||||||||||0.04607|0.03208|0.02897|0.03469|0.02909|0.03374|0.02948|0.03195|0.02729||||||||||||||||-0.03845|-0.03131|-0.03109|-0.03064|-0.03389|-0.02732|-0.03261|-0.03176|-0.02943||||||||248|183|152|160|151|134|191|157|56|||||||||||||||||||||||||
2024-12-05 08:42:20|UA.D.BNTXUS.CASH.IP|1181|2024-12-04 09:01:00|2024-12-04 23:13:50||145.4|21.52955|2024-12-04|0.19998|12|3.306306|11|-0.8|14|2024-12-04||||||||||50.78737|47.4704|46.41925|0.19998||30.05136|44.64439|40.83009|35.79021|62.64554|53.66836|25.41431|||||||||||||0|1|2|424||314|151|172|168|55|157|365|||||||||||||0.01278|0.03424|0.27967|||0.07259|0.05221|0.04318|0.03182|0.0087|0.0087|0.03347|||||||||||||-0.03034|-0.12111|-0.07469|-0.06083||-0.20045|-0.10685|-0.09469|-0.08354|-0.14196|-0.0739|-0.07145||||91|72|52|1|37|72|64|45|40|28|95|||||||||||||0||||||||||||
2024-12-05 08:42:21|SB.D.CCL.CASH.IP|2309|2024-12-04 14:30:00|2024-12-04 20:59:50|2677|5403.2|0.31823|2024-12-04|0.03751|17|0.380084|14|-0.262566|17|2024-12-04|||||||||||||||2.26848|0.03784|1.14818|0.03751|3.60765|0.0377|0.06429||||||||||||||||||18558|12851|11769|12762|10401|10814|3969||||||||||||||||||0.07063|0.04731|0.04582|0.04222|0.04294|0.03769|0.05001||||||||||||||||||-0.07298|-0.05059|-0.04748|-0.06|-0.04417|-0.05273|-0.04629||||135|155|90|71|84|70|171|||||||||||||||||||||||||
2024-12-05 08:42:21|EJ.D.CSGN.CASH.IP|1|2024-12-05 08:00:00|2024-12-05 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:42:22|ED.D.DCX.CASH.IP|2693|2024-12-04 08:00:10|2024-12-04 16:29:50|5306|243.2|12.94441|2024-12-04|8.13402|8|0.191939|8|-0.11422|8|2024-12-04|||||||||8.13402|12.04625|23.4507|19.56009|22.19266|20.24371|13.36121|20.78783|26.68789||||||||||||||||385|223|234|275|228|294|302|250|365||||||||||||||||0.03941|0.0237|0.02382|0.02542|0.03175|0.02973|0.02404|0.02265|0.02222||||||||||||||||-0.03398|-0.02423|-0.01981|-0.02108|-0.02356|-0.02239|-0.02445|-0.02288|-0.01989||||||||284|233|175|215|212|183|240|236|105|||||||||||||||||||||||||
2024-12-05 08:42:23|ED.D.DHERGY.CASH.IP|1674|2024-12-04 08:00:20|2024-12-04 16:29:50|3387|101.4|17.63276|2024-12-04|15.71908|8|0.485879|8|-0.543807|8|2024-12-04|||||||||15.71908|19.50661|22.70446|21.65494|26.43587|29.07516|22.38155|30.20492|23.06242||||||||||||||||163|123|100|90|94|70|101|76|113||||||||||||||||0.08874|0.05744|0.07394|0.04945|0.06931|0.0618|0.09465|0.09157|0.05243||||||||||||||||-0.08206|-0.06181|-0.05157|-0.05835|-0.04851|-0.06986|-0.07798|-0.0614|-0.0647||||||||224|175|137|88|110|100|130|146|100|||||||||||||||||||||||||
2024-12-05 08:42:24|SB.D.DAL.CASH.IP|2250|2024-12-04 00:59:50|2024-12-04 23:59:20|6317|1208.6|8.87837|2024-12-04|7.82482|20|1.906036|9|-0.423995|14|2024-12-04|100|||||||||35.3537|||85.77026|58.41705|15.0097|12.15115|18.26189|9.83029|14.80194|10.26678|7.82482|77.84191|100|100|0|||||||||0|||94|241|3426|1654|785|1466|670|1427|3538|2449|60|0||||||||||1.90604|||0.05842||0.0902|0.04173|0.0244|0.0322|0.02313|0.02582|0.02582|||0.3125|||||||||||||-0.04776|-0.04781|-0.08156|-0.04157|-0.0283|-0.02664|-0.02292|-0.02348|-0.02491|-0.11679|-0.06236||3|3|14|12|141|215|181|194|176|205|205|9|3|2|||||||||||||||||||||||||
2024-12-05 08:42:24|ED.D.DBK.CASH.IP|2630|2024-12-04 08:00:20|2024-12-04 16:29:50|1666.6|491.7|11.12339|2024-12-04|6.15066|8|0.333969|8|-0.260725|8|2024-12-04|||||||||6.15066|9.63304|16.288|27.57267|16.05684|19.71695|14.50499|8.86788|15.536||||||||||||||||951|402|374|361|680|411|379|523|691||||||||||||||||0.04403|0.02293|0.01941|0.02149|0.01895|0.01986|0.01886|0.02419|0.01584||||||||||||||||-0.03869|-0.02219|-0.01984|-0.01597|-0.01937|-0.01551|-0.01922|-0.02036|-0.01788||||||||278|281|209|225|212|198|214|260|116|||||||||||||||||||||||||
2024-12-05 08:42:25|ED.D.LHAG.CASH.IP|1444|2024-12-04 08:00:20|2024-12-04 16:29:50|628.2|804.2|23.51318|2024-12-04|29.38996|14|0.187617|8|-0.251493|12|2024-12-04|||||||||30.11197|33.37665|43.06261|37.92207|54.15127|34.52833|29.38996|35.11089|41.3348||||||||||||||||814|1043|666|1386|489|603|822|901|872||||||||||||||||0.05241|0.03462|0.03124|0.03453|0.03709|0.03147|0.03148|0.03808|0.06365||||||||||||||||-0.04138|-0.0356|-0.03842|-0.03531|-0.05156|-0.03343|-0.03472|-0.03688|-0.03502||||||||183|105|86|66|85|87|92|134|46|||||||||||||||||||||||||
2024-12-05 08:42:27|SB.D.D.CASH.IP|2093|2024-12-04 14:30:00|2024-12-04 20:59:50|5637|1135.7|8.66736|2024-12-04|5.08859|20|0.230129|14|-0.229075|14|2024-12-04|||||||||||||||5.89802|14.9345|12.27943|18.15351|12.72093|17.00251|5.08859||||||||||||||||||2347|1327|1756|1172|1310|952|1205||||||||||||||||||0.04914|0.02836|0.02784|0.02423|0.02341|0.01996|0.02813||||||||||||||||||-0.04933|-0.0279|-0.02278|-0.02196|-0.0228|-0.0203|-0.02484||||154|275|204|182|189|212|257|||||||||||||||||||||||||
2024-12-05 08:42:27|EJ.D.DUFNSW.CASH.IP|697|2024-12-04 08:00:30|2024-12-04 16:19:50||143.9|21.00014|2024-12-04|28.64964|16|0.231481|8|-0.114877|9|2024-12-04|||||||||50.11952|40.57133|60.05784|75.02887|57.95528|45.08339|41.25255|30.85041|28.64964||||||||||||||||145|110|156|71|140|361|119|168|223||||||||||||||||0.08678|0.11565|0.05787|0.05774|0.23028|0.05737|0.05743|0.05762|0.0577||||||||||||||||-0.05768|-0.06934|-0.05784||-0.05756|-0.06565|-0.05746|-0.05752|-0.05767||||||||58|42|25|24|19|20|34|39|14|||||||||||||||||||||||||
2024-12-05 08:42:28|SB.D.EQR.CASH.IP|1277|2024-12-04 14:30:00|2024-12-04 20:59:50|7376|316.4|15.22044|2024-12-04|16.96608|20|0.680272|14|-0.189317|14|2024-12-04|||||||||||||||32.51262|40.65785|22.73471|37.33817|31.08589|36.16575|16.96608||||||||||||||||||682|397|350|471|844|437|259||||||||||||||||||0.11384|0.02442|0.02369|0.02528|0.02605|0.01877|0.02739||||||||||||||||||-0.08567|-0.03934|-0.03269|-0.02539|-0.02258|-0.02182|-0.02184||||34|101|75|59|87|119|195|||||||||||||||||||||||||
2024-12-05 08:42:28|UB.D.EXPE.CASH.IP|1347|2024-12-04 14:30:00|2024-12-04 20:59:50|18830|260.2|34.19046|2024-12-04|40.28582|15|0.268802|14|-0.208139|14|2024-12-04|||||||||||||||42.5237|40.28582|58.25266|53.24768|68.87598|65.29409|44.43137||||||||||||||||||416|294|481|432|209|388|186||||||||||||||||||0.07878|0.02926|0.02073|0.02354|0.01751|0.02469|0.01866||||||||||||||||||-0.12159|-0.04276|-0.04346|-0.02189|-0.02464|-0.0211|-0.02119||||52|102|122|126|138|118|196|||||||||||||||||||||||||
2024-12-05 08:42:29|SC.D.FRT.CASH.IP|774|2024-12-04 14:30:00|2024-12-04 20:59:50|11370|372.5|23.54295|2024-12-04|34.47874|20|0.14153|15|-0.193662|14|2024-12-04|||||||||||||||53.14026|42.97787|65.91165|70.94302|84.63506|65.54952|34.47874||||||||||||||||||631|293|717|145|2679|248|245||||||||||||||||||0.10167|0.04692|0.0221|0.01475|0.02647|0.0157|0.01853||||||||||||||||||-0.08814|-0.05742|-0.0648|-0.03757|-0.05953|-0.02943|-0.03191||||17|56|41|55|26|29|122|||||||||||||||||||||||||
2024-12-05 08:42:30|SC.D.F.CASH.IP|3853|2024-12-04 09:00:00|2024-12-04 23:59:50|1071|12218.4|1.0042|2024-12-04|0.09346|20|12.318841|9|-0.460829|14|2024-12-04|57.18243|||||||||33.45616|50.04591|16.74863|16.74351|28.62412|19.7715|0.09369|0.09367|0.09413|3.93673|8.41181|0.09346|50.0518|100|50.0466|352|||||||||1365|2652|3480|8274|12466|60282|98570|89412|146402|90185|76254|193379|2575|3852|3146||||||||||12.31884||0.09225||0.1845|0.11335|0.09346|0.09372|0.09421|0.09425|||||0.0932||||||||||-0.09208|-0.09183|-0.115|-0.092|-0.09225|-0.15737|-0.09357|-0.18692|-0.09381|||-0.09294|-0.0932|||7|9|2|18|6|7|66|39|19|22|26|12|19|18|2|2|||||||||||||||||||||||||
2024-12-05 08:42:31|SC.D.GMUS.CASH.IP|2932|2024-12-04 09:00:00|2024-12-04 23:59:20|5306|2907|5.67244|2024-12-04|0.61548|19|3.625731|9|-2.179989|11|2024-12-04|50.08386|||||||||48.40591|50.1952|64.70498|70.651|61.21374|5.09042|2.73472|1.28709|3.35378|1.78593|0.61548|0.94984|63.9235|80.04129|100|3|||||||||30|0|1267|516|567|6569|3504|2767|3979|3321|4156|8099|63801|42|28||||||||||0.41808||0.17621|0.13837|0.17309|0.05148|0.03603|0.02984|0.02577|0.02362|0.02609|0.02793|0.07509||||||||||||-0.18404||-0.77186|-0.23074|-0.18195|-0.06182|-0.04133|-0.02438|-0.02695|-0.0206|-0.02237|-0.02907|-0.5813|-0.01877|-0.01877|2|44|2|53|61|36|179|295|237|180|170|168|215|11|5|1||||||||||||||||||||||||0|
2024-12-05 08:42:31|UB.D.GILD.CASH.IP|2007|2024-12-04 09:00:00|2024-12-04 23:29:40||2460.7|11.53912|2024-12-04|0.31219|21|0.338835|10|-0.629955|14|2024-12-04||||||||||89.51275|74.00065||87.55191|50.26485|12.02822|8.70786|9.82547|10.08643|8.17398|10.25025|7.07929|0.31219||||||||||||2|140||5|161|1762|1552|1786|2184|1628|1815|4472|995312||||||||||||0.07|0.23663||||0.04101|0.03283|0.02373|0.02141|0.02383|0.01947|0.01754|0.02185||||||||||||-0.08337|-0.06526||-0.06817|-0.09276|-0.08719|-0.03595|-0.0243|-0.02308|-0.01955|-0.02003|-0.01866||||76|23|24|8|151|231|194|179|184|176|184|2|||||||||||||||||||||||||
2024-12-05 08:42:32|SC.D.HLTUS.CASH.IP|1427|2024-12-04 14:30:00|2024-12-04 20:59:50|25395|312.6|33.10108|2024-12-04|38.82463|20|0.307988|14|-0.250587|14|2024-12-04|||||||||||||||55.32377|53.74415|46.39881|50.80701|56.18182|53.93695|38.82463||||||||||||||||||541|264|503|204|244|492|380||||||||||||||||||0.06978|0.01598|0.01484|0.01407|0.01655|0.01712|0.0121||||||||||||||||||-0.09727|-0.02712|-0.03093|-0.02172|-0.02121|-0.02362|-0.01494||||67|162|151|128|130|128|183|||||||||||||||||||||||||
2024-12-05 08:42:32|SD.D.JKSUS.CASH.IP|1353|2024-12-04 14:30:00|2024-12-04 20:59:50|2494|692.2|22.6322|2024-12-04|24.48842|20|0.771307|14|-0.622326|15|2024-12-04|||||||||||||||66.49158|47.9396|32.56571|46.04842|38.53261|41.79544|24.48842||||||||||||||||||1603|1179|1125|854|794|1306|490||||||||||||||||||0.19092|0.10118|0.1043|0.05213|0.10328|0.07242|0.07028||||||||||||||||||-0.24107|-0.18823|-0.16535|-0.17758|-0.08835|-0.10574|-0.09462||||98|132|71|85|86|84|193|||||||||||||||||||||||||
2024-12-05 08:42:33|SD.D.JMIAUS.CASH.IP|1253|2024-12-04 14:30:00|2024-12-04 20:59:50|377|2607.5|0.65113|2024-12-04|0.27027|17|0.536193|14|-0.527704|20|2024-12-04|||||||||||||||8.94174|6.02352|0.28506|0.27027|3.82622|0.27057|0.4628||||||||||||||||||6910|2865|5909|10787|13073|7021|2468||||||||||||||||||0.31423|0.27003|0.26882|0.27027|0.27647|0.27074|0.27637||||||||||||||||||-0.26925|-0.26964|-0.26882|-0.26955|-0.27248|-0.26691|-0.27522||||35|52|17|14|28|32|141|||||||||||||||||||||||||
2024-12-05 08:42:33|EG.D.KPN.CASH.IP|821|2024-12-04 08:00:30|2024-12-04 16:29:50|364.4|512.3|21.21935|2024-12-04|14.84125|16|0.136911|8|-0.273149|8|2024-12-04|||||||||35.55776|40.34647|27.11025|34.23368|27.68292|26.11379|44.08501|22.88142|14.84125||||||||||||||||538|411|456|257|386|350|569|755|909||||||||||||||||0.04451|0.04115|0.02747|0.04809|0.02743|0.02742|0.02746|0.02741|0.02745||||||||||||||||-0.06183|-0.02742|-0.02749|-0.02749|-0.02744|-0.02742|-0.03202|-0.02741|-0.03136||||||||107|62|48|38|47|46|59|70|27|||||||||||||||||||||||||
2024-12-05 08:42:34|SD.D.LMT.CASH.IP|1488|2024-12-04 14:30:00|2024-12-04 20:59:50|51715|231.7|45.5943|2024-12-04|40.40067|20|0.192847|14|-0.38835|14|2024-12-04|||||||||||||||59.67989|70.16674|61.75701|93.10859|66.17131|62.24128|40.40067||||||||||||||||||511|350|280|111|155|181|174||||||||||||||||||0.02302|0.03341|0.01712|0.00321|0.01985|0.02032|0.01361||||||||||||||||||-0.1007|-0.0625|-0.04993|-0.03647|-0.01491|-0.02464|-0.02439||||99|154|141|87|189|209|218|||||||||||||||||||||||||
2024-12-05 08:42:35|EC.D.MCA.CASH.IP|2985|2024-12-04 08:00:30|2024-12-04 16:29:50|61050|14|6.61622|2024-12-04|2.98015|16|0.114585|13|-0.179504|8|2024-12-04|||||||||3.44806|6.6154|7.88299|13.56211|13.88246|9.42889|7.47502|6.83713|2.98015||||||||||||||||15|13|11|12|13|14|16|20|20||||||||||||||||0.03231|0.02198|0.02123|0.01962|0.02217|0.02285|0.02027|0.0223|0.0218||||||||||||||||-0.03164|-0.02392|-0.0246|-0.02004|-0.0212|-0.02274|-0.02327|-0.02334|-0.02508||||||||321|288|267|251|238|255|295|308|135|||||||||||||||||||||||||
2024-12-05 08:42:35|UC.D.MRNAUS.CASH.IP|1945|2024-12-04 09:01:00|2024-12-04 23:59:30||1397.3|9.52132|2024-12-04|0.38445|23|0.356718|14|-0.749064|14|2024-12-04|87.50878|||||||||42.67009|50.21162|66.76105|82.6772|45.61629|14.4706|12.89668|7.64991|13.10868|12.56539|8.27782|8.85092|66.87219|75.08211|0.38445|55|||||||||60|391|440|72|511|2479|1785|1311|1592|1373|843|2053|296|201|481||||||||||0.11772|||0.07059|0.1168|0.10404|0.08441|0.06729|0.06192|0.04768|0.03623|0.03395|||||||||||||-0.07388||-0.25888|-0.33982|-0.07026|-0.14064|-0.07655|-0.05337|-0.04562|-0.04078|-0.03757|-0.04348|-0.15976|||8|19|2|3|23|11|140|211|185|161|144|146|227|9|12|3|||||||||||||||||||||||||
2024-12-05 08:42:36|EJ.D.NESN.CASH.IP|2299|2024-12-04 08:00:30|2024-12-04 16:19:50|7602|375.1|11.66808|2024-12-04|22.24479|16|0.052562|15|-0.078575|15|2024-12-04|||||||||29.01358|28.17694|29.8916|37.857|42.87511|32.93329|27.89074|23.90194|22.24479||||||||||||||||451|438|437|432|343|384|568|548|628||||||||||||||||0.03038|0.02618|0.02624|0.02627|0.0262|0.02623|0.02806|0.03501|0.02623||||||||||||||||-0.02918|-0.02618|-0.02622|-0.02624|-0.0262|-0.0262|-0.02771|-0.02915|-0.0262||||||||138|103|77|74|70|79|122|134|36|||||||||||||||||||||||||
2024-12-05 08:42:37|SE.D.NIOUS.CASH.IP|3341|2024-12-04 09:01:20|2024-12-04 23:59:40|456|11122.7|0.82887|2024-12-04|0.21246|13|0.426439|14|-0.641026|9|2024-12-04||||||||||25.15978|42.96327|40.12712|31.38281|0.21246|2.34652|3.43674|0.21894|0.21776|0.21805|0.21941|0.21935|50.10905|42.98103|0.21739||||||||||9787|5349|3009|13318|70308|93859|44417|75237|118859|86461|117286|154074|14128|2070|2000||||||||||0.21459|||0.21277||0.32168|0.21786|||||0.22026|||||||||||||-0.42578|-0.21172|-0.21142|-0.21243||-0.27843|-0.21692|-0.43668||-0.21692|-0.21882|-0.21692||-0.21739||20|14|5|16|3|47|31|16|9|8|18|20|4|7|1|||||||||||||||||||||||||
2024-12-05 08:42:37|EJ.D.NOV.CASH.IP|2684|2024-12-04 08:00:40|2024-12-04 16:19:50|9008|311|10.40589|2024-12-04|4.01241|15|0.098738|9|-0.130862|8|2024-12-04|||||||||10.05613|20.6728|25.68575|15.01126|13.52439|14.76549|12.62005|4.01241|15.06548||||||||||||||||352|236|231|256|507|256|406|553|647||||||||||||||||0.01887|0.01868|0.01657|0.01444|0.01367|0.01552|0.01827|0.01853|0.01625||||||||||||||||-0.02594|-0.01758|-0.01404|-0.01498|-0.01653|-0.01329|-0.02097|-0.01833|-0.01245||||||||269|242|222|200|148|183|230|275|93|||||||||||||||||||||||||
2024-12-05 08:42:38|KA.D.OCDO.CASH.IP|1164|2024-12-04 08:00:40|2024-12-04 16:29:50|317|2741.5|13.211|2024-12-04|12.62486|13|0.289017|9|-0.189155|14|2024-12-04|||||||||37.65582|41.76104|27.17764|13.13552|19.74639|12.62486|21.05131|31.18562|22.86614||||||||||||||||232|945|418|709|6550|974|664|471|833||||||||||||||||0.05737|0.07045|0.08297|0.12311|0.05961|0.0531|0.04198|0.06056|0.07653||||||||||||||||-0.06444|-0.06373|-0.06823|-0.07096|-0.07397|-0.06873|-0.07737|-0.06052|-0.06298||||||||40|60|48|46|107|72|62|90|57|||||||||||||||||||||||||
2024-12-05 08:42:38|UC.D.ORLY.CASH.IP|622|2024-12-04 14:30:00|2024-12-04 20:59:50|124236|108.7|24.16438|2024-12-04|27.37079|19|0.535296|14|-0.300777|15|2024-12-04|||||||||||||||40.37288|41.43456|68.23805|62.93208|42.62358|27.37079|48.13908||||||||||||||||||439|353|119|31|67|96|66||||||||||||||||||0.26935|0.06687|0.04306|0.01541|0.01415||0.01188||||||||||||||||||-0.20586|-0.08759|-0.01784|-0.03332|-0.08462|-0.02254|-0.02257||||15|46|44|35|40|22|104|||||||||||||||||||||||||
2024-12-05 08:42:39|SE.D.PLTRUS.CASH.IP|5295|2024-12-04 09:01:00|2024-12-04 23:59:50|6968|7230.6|8.55598|2024-12-04|0.01779|20|0.454158|14|-0.958606|19|2024-12-04|44.47011|||||||||45.71488|51.74489|41.3016|26.66925|25.52485|3.47809|0.0231|1.16056|0.87483|0.89387|0.02618|0.01779|45.92464|39.65668|33.37538|729|||||||||1266|769|905|1533|1800|22805|19507|7168|6392|4686|25085|14447|14999|1049|726|0.02333|||||||||0.03053|0.02271|0.02223|0.02976|0.02017|0.09044|0.06572|0.04147|0.032|0.02964|0.07658|0.04485|0.02044|0.02147|0.0573|-0.02476|||||||||-0.03379|-0.02737|-0.03061|-0.03049|-0.02533|-0.08888|-0.06654|-0.04175|-0.03778|-0.03426|-0.08908|-0.0363|-0.03272|-0.04294|-0.02687|90|197|116|172|199|200|320|360|351|351|343|358|353|122|53|45|||||||||||||||||||||||||
2024-12-05 08:42:40|UC.D.PYPLVUS.CASH.IP|3176|2024-12-04 09:00:00|2024-12-04 23:59:30|8919|2308.6|10.57765|2024-12-04|4.73806|20|0.328099|14|-0.551978|17|2024-12-04||||||||||51.32791|86.83394|51.59687|25.13479|78.30516|10.59279|8.17266|10.22884|6.03941|5.69694|7.5773|4.73806|15.89509|50.07568|60.0403||||||||||29|5|31|62|99|2208|1703|1463|5474|2900|3368|4548|64569|38|153||||||||||0.03567|0.02129|0.01642|0.02813|0.02341|0.05355|0.01885|0.02249|0.06908|0.03143|0.0256|0.0263|0.01682||||||||||||-0.03223|-0.01173|-0.01803|-0.02344|-0.01171|-0.05286|-0.02537|-0.02337|-0.06499|-0.03038|-0.02396|-0.02676|-0.11573|||123|91|33|36|23|190|258|245|267|300|278|318|19|4|5|||||||||||||||||||||||||
2024-12-05 08:42:40|UC.D.PTONUS.CASH.IP|1541|2024-12-04 00:53:00|2024-12-04 23:24:50|945|4472.3|4.53601|2024-12-04|0.10533|18|0.609756|14|-0.911854|14|2024-12-04|66.70047|||||||||67.15555|100|100|91.71758|80.05062|7.90059|1.8074|1.17853|3.08282|0.10533|2.10257|10.21869|40.19022|0.3511|0.52743|1774|||||||||189|34|0|59|403|9651|5283|8686|6236|10452|9977|14647|532|1290|3000|||||||||||||||0.20155|0.14936|0.19874|0.14097|0.13429|0.23951|0.11592|||||||||||||-0.60561|||||-0.21833|-0.14399|-0.16149|-0.13187|-0.16251|-0.16557|-0.12279|||-0.10537|3|12|6|6|12|10|142|176|93|67|57|50|79|10|3|1||||||||||||||||||||||||0|
2024-12-05 08:42:41|KA.D.RIO.CASH.IP|2550|2024-12-04 08:00:40|2024-12-04 16:29:50|5005|336.3|17.97347|2024-12-04|13.5497|8|0.110331|8|-0.17982|8|2024-12-04|||||||||13.5497|22.79292|26.00207|41.1266|28.28307|30.70553|30.0809|19.04381|20.42306||||||||||||||||298|193|263|355|275|132|176|212|252||||||||||||||||0.02153|0.01408|0.01224|0.01142|0.01505|0.01412|0.02284|0.0153|0.015||||||||||||||||-0.02893|-0.01487|-0.01388|-0.01279|-0.01627|-0.01155|-0.02416|-0.01633|-0.0156||||||||207|180|177|197|191|202|163|247|98|||||||||||||||||||||||||
2024-12-05 08:42:42|EJ.D.ROG.CASH.IP|1722|2024-12-04 08:00:40|2024-12-04 16:19:50||99.3|13.83561|2024-12-04|16.70221|16|0.158103|8|-0.157233|8|2024-12-04|||||||||27.57347|45.70624|61.26871|43.50484|58.94757|27.69222|25.958|29.37913|16.70221||||||||||||||||118|111|81|124|89|93|97|144|155||||||||||||||||0.06063|0.03937|0.03942|0.03948|0.03941|0.03938|0.03939|0.03948|0.03951||||||||||||||||-0.05141|-0.04136|-0.03938|-0.03943|-0.03942|-0.03931|-0.03935|-0.04303|-0.03949||||||||109|81|80|46|56|47|54|92|30|||||||||||||||||||||||||
2024-12-05 08:42:42|KA.D.RR.CASH.IP|2928|2024-12-04 08:00:40|2024-12-04 16:29:50|596|2026.9|10.09079|2024-12-04|3.91581|16|0.202156|8|-0.168748|8|2024-12-04|||||||||25.67734|51.9344|36.95199|26.56139|22.6979|49.29859|28.7406|34.4009|3.91581||||||||||||||||2579|2074|2388|3321|5206|2179|3287|2111|848||||||||||||||||0.05003|0.04047|0.03356|0.03348|0.03826|0.03341|0.04783|0.03349|0.03355||||||||||||||||-0.04727|-0.03501|-0.03731|-0.04189|-0.03345|-0.03339|-0.04095|-0.03558|-0.03625||||||||160|131|65|49|75|69|108|128|104|||||||||||||||||||||||||
2024-12-05 08:42:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:42:44|ED.D.SAPG.CASH.IP|2361|2024-12-04 08:00:40|2024-12-04 16:29:50|24125|429|9.1253|2024-12-04|9.44903|15|2.067015|8|-0.191164|8|2024-12-04|||||||||13.56432|13.04233|15.77292|15.08925|10.89139|13.09817|13.72229|9.44903|10.12215||||||||||||||||501|393|449|521|679|293|797|624|799||||||||||||||||0.06332|0.02251|0.0253|0.0228|0.0279|0.02209|0.02824|0.02498|0.02221||||||||||||||||-0.03384|-0.02299|-0.02514|-0.02224|-0.02667|-0.02428|-0.02813|-0.02638|-0.02231||||||||266|192|146|146|138|130|219|244|99|||||||||||||||||||||||||
2024-12-05 08:42:45|SG.D.SAP.CASH.IP|1341|2024-12-04 14:30:00|2024-12-04 20:59:50|25359|27.9|12.42724|2024-12-04|1.72635|15|0.402952|15|-0.319388|20|2024-12-04|||||||||||||||2.85984|1.72635|5.44223|36.75542|66.72294|54.47152|35.54541||||||||||||||||||51|9|49|16|8|5|65||||||||||||||||||0.02666|0.024|0.02048|0.00656|0.03152|0.01457|0.02942||||||||||||||||||-0.02305|-0.01787|-0.01499|-0.00394|-0.03268|-0.02852|-0.02935||||179|359|223|30|60|68|155|||||||||||||||||||||||||
2024-12-05 08:42:46|ED.D.SIEGn.CASH.IP|3000|2024-12-04 08:00:40|2024-12-04 16:29:50|19188|291.9|8.21554|2024-12-04|3.93519|16|0.230656|8|-0.281602|8|2024-12-04|||||||||5.71389|5.24663|11.23927|13.07336|13.95933|14.7856|8.54598|8.21522|3.93519||||||||||||||||566|494|336|223|160|165|219|217|484||||||||||||||||0.03083|0.02213|0.01722|0.01539|0.01563|0.01579|0.01759|0.01887|0.01421||||||||||||||||-0.03102|-0.02096|-0.01553|-0.01471|-0.01496|-0.01363|-0.01555|-0.01829|-0.01827||||||||334|325|294|268|294|264|293|317|153|||||||||||||||||||||||||
2024-12-05 08:42:47|EC.D.GLEFP.CASH.IP|2256|2024-12-04 08:00:40|2024-12-04 16:29:50|2450.5|113|16.0682|2024-12-04|6.08133|16|0.184957|8|-0.123052|9|2024-12-04|||||||||7.31657|26.08771|30.84079|40.27976|27.01818|26.64223|26.61073|20.31283|6.08133||||||||||||||||156|63|47|57|76|87|129|132|181||||||||||||||||0.04315|0.02606|0.02579|0.02599|0.025|0.02539|0.02781|0.02691|0.02042||||||||||||||||-0.0345|-0.02997|-0.02179|-0.02296|-0.02371|-0.02103|-0.02395|-0.02512|-0.02625||||||||261|211|159|154|163|139|173|207|66|||||||||||||||||||||||||
2024-12-05 08:42:48|UD.D.TSLA.CASH.IP|5589|2024-12-04 09:00:00|2024-12-04 23:59:50|35660|3338.9|10.39321|2024-12-04|0.02564|16|0.202366|15|-0.242435|14|2024-12-04|32.48462|||||||||26.6659|56.13362|54.08992|38.85467|32.32781|10.13095|0.02653|0.02564|1.69696|1.1541|1.69445|0.29566|40.40861|34.66938|46.4066|606|||||||||887|370|378|720|982|9866|8637|6578|3067|3201|3689|9120|14334|670|442|0.00781|||||||||0.02132|0.01069|0.01162|0.00984|0.01461|0.0427|0.03355|0.02536|0.01717|0.0174|0.01625|0.02265|0.01751|0.02014|0.00965|-0.02556|||||||||-0.01778|-0.01106|-0.01174|-0.01651|-0.01662|-0.04948|-0.038|-0.02656|-0.017|-0.01622|-0.01582|-0.02113|-0.02246|-0.01584|-0.0156|77|214|139|135|206|195|307|359|353|358|353|358|360|156|127|97|||||||||||||||||||||||||
2024-12-05 08:42:48|EC.D.FP.CASH.IP|2512|2024-12-04 08:00:50|2024-12-04 16:29:50|5384|226.6|4.91228|2024-12-04|4.13625|9|0.074308|15|-0.092833|16|2024-12-04|||||||||9.28951|4.13625|6.01817|9.63337|6.68467|10.40059|7.4433|6.18472|4.78098||||||||||||||||201|206|255|242|233|238|286|335|345||||||||||||||||0.02357|0.02047|0.02225|0.0196|0.02018|0.02025|0.02396|0.0241|0.02252||||||||||||||||-0.02276|-0.02189|-0.02139|-0.01852|-0.02157|-0.02169|-0.02714|-0.02349|-0.02822||||||||205|170|150|104|150|183|229|292|105|||||||||||||||||||||||||
2024-12-05 08:42:49|SH.D.UBERUS.CASH.IP|3449|2024-12-04 00:59:50|2024-12-04 23:59:50|7180|3229.4|4.99166|2024-12-04|1.8764|19|0.450197|9|-0.420227|14|2024-12-04|100|||||||||25.50699|77.04883|21.1963|84.02404|71.47342|11.40275|3.68796|3.49442|2.84737|3.69061|1.8764|2.44139|50.08328|100|80.03607|100|||||||||66|9|13|125|279|7212|4970|4712|6654|7154|4473|8684|8123|0|93||||||||||0.1263|0.13993|0.11173|0.06634|0.04881|0.04197|0.02508|0.02289|0.02527|0.03199|0.02374|0.02351|0.05555||0.02775||||||||||-0.08755|-0.11161|-0.02094|-0.10701|-0.0366|-0.05398|-0.02549|-0.02449|-0.02134|-0.02526|-0.02214|-0.02187|-0.11783|||7|104|26|24|25|28|185|300|230|212|245|215|206|10|1|5|||||||||||||||||||||||||
2024-12-05 08:42:50|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-12-04|10000||0||0||2024-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:42:51|KA.D.ULVR.CASH.IP|2003|2024-12-04 08:00:50|2024-12-04 16:29:50|4668|679|9.59896|2024-12-04|0.02237|16|0.085929|8|-0.106952|8|2024-12-04|||||||||20.41064|28.0474|14.8372|26.17079|1.9088|29.56214|23.09638|10.90509|0.02237||||||||||||||||356|462|5781|185|350|305|582|455|629||||||||||||||||0.03223|0.02689|0.02807|0.0216|0.0252|0.0216|0.02321|0.02415|0.02144||||||||||||||||-0.03138|-0.02673|-0.02158|-0.0216|-0.0216|-0.02159|-0.02659|-0.02327|-0.02144||||||||157|157|81|65|53|88|104|147|46|||||||||||||||||||||||||
2024-12-05 08:42:51|SH.D.UPS.CASH.IP|2142|2024-12-04 14:30:00|2024-12-04 20:59:50|12874|1204.7|12.90495|2024-12-04|11.96191|15|0.11695|16|-0.485999|14|2024-12-04|||||||||||||||25.29424|11.96191|30.19738|27.36227|20.15742|33.15728|16.12436||||||||||||||||||2807|2212|1477|1303|1964|1215|1011||||||||||||||||||0.03246|0.02764|0.02265|0.01738|0.01701|0.01417|0.02141||||||||||||||||||-0.07063|-0.03599|-0.02067|-0.01725|-0.01961|-0.01436|-0.01358||||119|235|179|139|154|172|236|||||||||||||||||||||||||
2024-12-05 08:42:52|UD.D.VRMUS.CASH.IP|84|2024-12-03 20:59:30|2024-12-03 20:59:30||370.6|0|2024-12-04|10000||0||0||2024-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:42:53|SB.D.DIS.CASH.IP|3591|2024-12-04 09:00:00|2024-12-04 23:59:50|11689|1313.5|8.76878|2024-12-04|7.76842|20|12.631068|9|-1.000256|21|2024-12-04||||||||||55.14216|45.5498|53.74545|52.02687|50.07771|21.68808|15.16811|13.99423|14.99129|15.2798|9.65045|7.76842|46.19403|75.02992|100||||||||||19|26|72|167|105|3045|1924|1656|1607|2088|1417|2723|1814|63|92||||||||||1.35631|0.08683|0.53031|0.14899||0.039|0.01844|0.01654|0.01418|0.01272|0.01425|0.01367|0.13449||||||||||||-0.144|-0.00859|-0.0431|-0.05287|-0.03667|-0.03862|-0.01768|-0.01482|-0.01428|-0.01459|-0.01331|-0.01435|-0.16897|-0.03132|-0.06839|40|11|28|27|22|171|284|229|187|190|218|245|37|16|6|||||||||||0||||||||||||||
2024-12-05 08:42:53|SH.D.WFC.CASH.IP|2499|2024-12-04 00:59:20|2024-12-04 23:58:00|7277|2921.5|4.62142|2024-12-04|0.93534|9|8.485294|9|-0.465498|21|2024-12-04|100|||||||||0.93534||100|87.58475|66.73744|9.14479|4.46734|8.32134|5.70475|3.97588|7.08995|1.81596|14.49578|100|100|58|||||||||0||0|138|104|3474|2236|3117|2527|3403|3601|9067|15202|125|0||||||||||8.48529|||0.30419||0.04878|0.02404|0.02029|0.02286|0.02204|0.02081|0.02016|||||||||||||||-0.45094|-0.09472|-0.07666|-0.05515|-0.02593|-0.02313|-0.01875|-0.01835|-0.01701|-0.02154|-0.4655|-0.04103||6|1|1|8|9|165|315|265|211|202|212|222|7|4|3||||||||||0||0|||||||||||||
2024-12-05 08:42:54|UD.D.WYNN.CASH.IP|1634|2024-12-04 14:30:00|2024-12-04 20:59:50|9479|626.6|20.10509|2024-12-04|15.58831|20|0.244785|17|-0.191632|14|2024-12-04|||||||||||||||30.15957|34.65603|39.65951|33.65487|38.19358|39.08306|15.58831||||||||||||||||||829|524|544|3350|545|470|503||||||||||||||||||0.04531|0.03554|0.02098|0.02776|0.02608|0.01489|0.01828||||||||||||||||||-0.09121|-0.04194|-0.02659|-0.02687|-0.02545|-0.01548|-0.0233||||70|133|154|122|152|169|225|||||||||||||||||||||||||
2024-12-05 08:42:55|UD.D.ZMUS.CASH.IP|1627|2024-12-04 00:59:40|2024-12-04 23:41:00|8355|875.2|18.62016|2024-12-04|0.5146|22|0.561386|9|-0.709988|12|2024-12-04||||||||||43.50766|||60.34391|0.70587|20.87089|18.6014|26.38298|30.2483|34.23958|25.90401|21.72575|0.71237|0.5146|100||||||||||0|||154|62|1035|793|797|841|571|660|1576|365|200|54||||||||||0.23702|||||0.06328|0.03683|0.02976|0.02463|0.02545|0.02134|0.02164|||||||||||||-0.39555|||-0.52626|-0.07252|-0.07886|-0.03458|-0.02791|-0.0361|-0.02568|-0.02289|-0.02474||||33|10|5|106|194|167|139|152|143|212|2|1|1|||||||||||||||||||||||||
2024-12-05 08:42:55|EJ.D.ZURZ.CASH.IP|1654|2024-12-04 08:01:00|2024-12-04 16:19:50|55500|43.9|23.89754|2024-12-04|36.02451|16|0.071608|9|-0.10745|8|2024-12-04|||||||||38.57288|56.94322|55.70262|50.02583|56.26888|56.47073|58.12847|44.85239|36.02451||||||||||||||||44|47|75|36|37|34|32|65|102||||||||||||||||0.03584|0.03768|0.03591|0.03595|0.03595|0.03591|0.03589|0.03595|0.03606||||||||||||||||-0.03966|-0.03587|-0.0359|-0.03781|-0.03595|-0.03592|-0.03588|-0.03596|-0.03602||||||||109|130|88|64|80|62|74|116|25|||||||||||||||||||||||||
2024-12-05 08:42:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:42:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:42:58|CS.D.BCHUSD.CFD.IP|8867|2024-12-04 08:00:50|2024-12-04 23:59:50|583.32|15.8|0.36553|2024-12-04|0.36002|0|1.411685|0|-0.96287|0|2024-12-04|0.36002|0.36377|0.3696|0.36851|0.36685|0.36647|0.36766|0.36477|0.364|0.36277|0.36607|0.36728|0.37171|0.37366|0.37315|0.37114|0.37945|0.3816|0.37574|0.3711|0.36595|0.36345|0.36368|0.36268|23|15|14|9|8|7|9|9|8|8|12|11|14|13|15|17|18|17|15|13|15|17|11|17|0.10566|0.04877|0.03872|0.0303|0.02452|0.01923|0.02565|0.01908|0.02146|0.02481|0.0237|0.02085|0.04097|0.04301|0.05035|0.03997|0.05199|0.05567|0.03745|0.03444|0.05628|0.06381|0.02948|0.0586|-0.09126|-0.04257|-0.05614|-0.02029|-0.01573|-0.0152|-0.01851|-0.01872|-0.02008|-0.01659|-0.02599|-0.02187|-0.03335|-0.03217|-0.04063|-0.03696|-0.05698|-0.04493|-0.03684|-0.02355|-0.05261|-0.05666|-0.03109|-0.05556|360|357|360|357|354|349|350|350|357|356|356|354|355|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2024-12-05 08:42:59|IR.D.FLG.FWM2.IP|3226|2024-12-04 08:00:50|2024-12-04 17:59:50|9608|35.6|0.01561|2024-12-04|0.02083|16|0.08339|9|-0.062484|9|2024-12-04|||||||||0.02088|0.02086|0.02089|0.02089|0.0209|0.02092|0.02095|0.02086|0.02083|0.02083|||||||||||||||40|72|44|35|31|29|44|49|43|20|||||||||||||||0.00907|0.01487|0.00765|0.00737|0.00884|0.0083|0.00921|0.0116|0.0092|0.00722|||||||||||||||-0.01005|-0.013|-0.00906|-0.00754|-0.00669|-0.00921|-0.00816|-0.01092|-0.00803|-0.00744|||||||238|281|215|147|137|251|254|307|233|162|||||||||||||||||||||||||
2024-12-05 08:43:00|IR.D.ULTRA100.FWM.IP|4751|2024-12-04 08:00:50|2024-12-04 23:59:50|12766.8|29.8|0.01347|2024-12-04|0.0313|21|0.074256|15|-0.073539|15|2024-12-04|0.03162|0.03162|0.03161|0.0316|0.03162|0.03163|0.03165|0.03168|0.03171|0.03172|0.03173|0.03174|0.03177|0.03181|0.03177|0.03159|0.03145|0.03142|0.03134|0.03131|0.03131|0.0313||0.03132|12|13|9|27|12|14|20|22|29|27|39|25|45|55|58|88|64|64|74|80|75|95||13|0.01672|0.01567|0.01465|0.01763|0.01651|0.01362|0.01594|0.0184|0.0174|0.01827|0.01675|0.01676|0.01876|0.0202|0.02229|0.02671|0.02211|0.02121|0.02253|0.02096|0.02114|0.0208||0.01734|-0.01794|-0.01574|-0.01449|-0.01902|-0.0166|-0.01196|-0.01691|-0.0193|-0.01817|-0.01944|-0.01715|-0.01819|-0.0206|-0.02126|-0.02099|-0.0223|-0.02266|-0.02214|-0.02439|-0.02049|-0.02118|-0.0283||-0.01996|106|71|77|71|86|46|70|95|77|106|74|54|91|147|158|229|140|91|82|103|95|49|44|||||||||||||||||||||||||
2024-12-05 08:43:00|IR.D.BOND100.FWM.IP|4061|2024-12-04 08:01:00|2024-12-04 23:59:00|11962.1|48.2|0.01143|2024-12-04|0.03341|19|0.052957|15|-0.053166|13|2024-12-04|0.03363|0.03363|0.03361|0.0336|0.03362|0.03362|0.03364|0.03366|0.03369|0.03369|0.0337|0.03371|0.03374|0.03378|0.03375|0.03361|0.0335|0.03347|0.03343|0.03341|0.03341|0.03341||0.03344|21|20|18|22|17|21|46|45|41|67|77|41|126|96|93|156|135|114|85|122|132|146||50|0.01971|0.02102|0.02017|0.01722|0.02404|0.02214|0.02292|0.02114|0.02106|0.02154|0.02163|0.02275|0.01781|0.02346|0.02257|0.02666|0.02417|0.02032|0.02605|0.02222|0.02624|0.01336|||-0.01681|-0.02143|-0.02604|-0.0211|-0.02332|-0.02606|-0.0227|-0.02374|-0.02057|-0.0219|-0.02429|-0.02239|-0.02015|-0.02694|-0.02286|-0.02722|-0.0244|-0.021|-0.02619|-0.02526|-0.02609|-0.0263||-0.01964|76|49|31|43|50|24|39|66|67|78|61|41|54|114|118|176|91|72|49|90|60|23|23|||||||||||||||||||||||||
2024-12-05 08:43:01|IR.D.10YEAR100.FWM.IP|5372|2024-12-04 08:01:00|2024-12-04 23:59:40||141.1|0.00785|2024-12-04|0.03597|19|0.028926|13|-0.042383|15|2024-12-04|0.03608|0.03608|0.03607|0.03606|0.03606|0.03606|0.03607|0.03608|0.03611|0.0361|0.03611|0.03612|0.03614|0.03616|0.03615|0.03607|0.03601|0.036|0.03598|0.03597|0.03597|0.03597||0.03598|76|100|128|110|217|126|132|222|317|163|160|349|399|584|386|734|556|587|419|492|282|439||197|0.01389|0.01037|0.01443||0.01352|0.01442|0.01443|0.01353|0.01264|0.01219|0.01426|0.01445|0.01423|0.0152|0.01589|0.01539|0.01351|0.01417|0.01417|0.01322|0.01272|0.01439||0.0135||-0.01443||-0.01406|-0.01442||-0.01443|-0.01379|-0.01414|-0.01424|-0.01253|-0.01377|-0.01445|-0.01418|-0.0126|-0.01465|-0.01502|-0.01395|-0.01585|-0.01445|-0.0134|-0.01439|||34|21|16|24|21|17|27|42|42|81|43|28|44|98|98|165|78|62|52|92|53|29|18|||||||||||||||||||||||||
2024-12-05 08:43:02|IR.D.05YEAR100.FWM.IP|5365|2024-12-04 08:00:50|2024-12-04 23:59:30||89.3|0.00608|2024-12-04|0.01858|18|0.022366|14|-0.025089|18|2024-12-04|0.01862|0.01862|0.01862|0.01861|0.01861|0.01861|0.01861|0.01862|0.01863|0.01862|0.01863|0.01863|0.01864|0.01864|0.01864|0.01861|0.01859|0.01859|0.01858|0.01858|0.01858|0.01858||0.01859|34|37|51|75|34|38|96|53|121|134|85|76|104|263|198|317|318|249|204|200|214|418||79|0.00596|0.00503|0.00558|0.00372|0.00527|0.00512|0.00651|0.00628|0.00671|0.00643|0.00576|0.00586|0.00546|0.00783|0.00835|0.00809|0.00685|0.00636|0.00656|0.00677|0.00659|0.0065||0.00744|-0.00601|-0.0063|-0.00652|-0.00605|-0.00486|-0.00626|-0.0062|-0.00646|-0.00679|-0.0066|-0.00671|-0.00662|-0.00602|-0.00788|-0.00721|-0.00751|-0.00656|-0.0073|-0.00828|-0.00723|-0.00585|-0.00685||-0.00651|73|52|44|34|58|43|42|69|73|92|63|62|61|147|125|210|115|82|88|134|67|50|26|||||||||||||||||||||||||
2024-12-05 08:43:02|CO.D.LH.FWM1.IP|1280|2024-12-04 14:30:00|2024-12-04 19:04:50|8630|10.4|0.14252|2024-12-04|0.17244|14|0.149425|14|-0.274286|14|2024-12-04|||||||||||||||0.17244|0.17294|0.17423|0.17382|0.17393|0.17385|||||||||||||||||||16|7|15|7|11|22|||||||||||||||||||0.03334|0.02613|0.03403|0.02487|0.02025|0.01623|||||||||||||||||||-0.04402|-0.02523|-0.03051|-0.02289|-0.02444|-0.01854|||||153|215|282|177|201|23|||||||||||||||||||||||||
2024-12-05 08:43:03|IR.D.FOAT.FWM1.IP|4935|2024-12-04 08:01:00|2024-12-04 19:59:50|12616|45|9.81016|2024-12-04|3.81249|15|0.039664|19|-0.031764|9|2024-12-04|44.9523|69.57765|66.0859|73.5963|57.16022|69.10406|32.28551|14.19065|6.33698|5.82057|11.46491|10.48394|16.78289|8.82383|8.27268|3.81249|11.33293|26.9264|50.02295|40.93708|||||13|39|1|1|2|4|3|11|57|45|44|33|83|62|33|53|90|25|6|6|||||0.00867|0.00794|0.00794|0.00794|0.00795|0.00795|0.00795|0.0086|0.00866|0.00937|0.00912|0.00865|0.00816|0.00873|0.00867|0.00958|0.00899|0.00876|0.00951|0.01024|||||-0.00861|-0.00795|-0.00794|-0.00794|-0.00795|-0.00795|-0.00795|-0.00838|-0.00827|-0.0097|-0.0087|-0.00795|-0.00824|-0.00883|-0.00914|-0.0091|-0.00862|-0.00896|-0.00975|-0.00928|||||69|46|56|53|70|55|62|219|254|294|245|201|203|239|255|265|239|145|68|154|||||||||||||||||||||||||
2024-12-05 08:43:04|IR.D.FBTP.FWM1.IP|4081|2024-12-04 08:02:00|2024-12-04 17:59:50|12290|49.5|6.69121|2024-12-04|1.37898|9|0.048992|10|-0.04079|9|2024-12-04||||||||11.75263|4.17544|1.37898|12.53685|14.90715|11.85914|11.06093|9.56219|4.666|11.778|24.63476||||||||||||||15|68|88|41|40|53|45|88|35|58|25||||||||||||||0.00875|0.00925|0.00962|0.00956|0.00835|0.00839|0.00926|0.00854|0.00966|0.00914|0.00888||||||||||||||-0.00887|-0.00886|-0.01048|-0.00869|-0.00908|-0.00893|-0.00873|-0.0097|-0.00926|-0.00855|-0.00977|||||||239|266|299|240|195|203|254|273|281|247|126|||||||||||||||||||||||||
2024-12-05 08:43:05|IR.D.FGBM.FWM1.IP|4730|2024-12-04 08:01:00|2024-12-04 20:59:50||130.9|3.49697|2024-12-04|1.54021|8|0.016812|13|-0.033546|19|2024-12-04|31.26757|44.45843|62.97228|28.58988|31.59705|41.68158|25.01888|12.41196|1.54021|5.72358|5.68478|1.98582|2.3504|5.80909|1.62486|5.83061|1.81074|2.65631|20.02037|6.17759|6.27411||||13|2|3|4|8|4|10|57|177|166|170|135|93|211|351|200|265|151|39|26|13||||0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.00889|0.00884|0.00976|0.00868|0.0084|0.0084|0.00879|0.0084|0.00861|0.00839|0.00839|0.00839|0.00839|||||-0.00839|-0.00839|||-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00864|-0.0084|-0.0084|-0.0084|-0.0084|-0.00924|-0.00892|-0.00839|-0.00959|-0.00839|-0.01342|-0.00839||||32|36|27|35|38|36|36|113|132|193|159|102|86|121|125|155|112|76|35|65|32|||||||||||||||||||||||||
2024-12-05 08:43:06|IR.D.JGB.FWM1.IP|1221|2024-12-04 08:01:00|2024-12-04 23:58:50||0.6|2.72818|2024-12-04|0.02793|5|0.034943|3|-0.013984|12|2024-12-04|0.02799|0.02799||0.02795|0.02794|0.02793|0.02795|0.02795|0.02796|0.02796|0.02796|0.02796|25.47564|0.02797|14.00361|0.88254|0.02795|0.02865|3.15207|1.84587|7.17047|||0.02796|1|0||1|0|1|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.007|0.007||0.00883|0.00699|0.00698|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00961|0.00699|0.00799|0.00903|0.00699|0.00699|0.00699|0.00699|0.00889|||0.00699|-0.007|-0.007||-0.00745|-0.00699|-0.00698|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699||-0.00874|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699||-0.00699|-0.00699|||-0.00699|60|42|92|61|54|31|53|70|46|37|25|55|86|93|117|72|40|32|55|42|15|||||||||||||||||||||||||
2024-12-05 08:43:06|IR.D.FGBL.FWM1.IP|5730|2024-12-04 08:01:00|2024-12-04 20:59:50|13688|126.7|5.03799|2024-12-04|0.39383|15|0.043962|15|-0.029293|15|2024-12-04|29.77828|39.48726|34.79756|35.57067|44.04945|29.24687|13.50272|3.30021|3.11894|1.82033|4.58574|8.39496|4.42358|4.80413|3.10527|0.39383|2.01181|5.53817|8.02027|5.90315|8.2396||||36|17|7|8|7|9|14|60|151|219|185|121|138|336|350|192|180|104|35|32|32||||0.00878|0.00732|0.00731|0.00731|0.00731|0.00732|0.00732|0.00808|0.00849|0.00859|0.0083|0.00793|0.00733|0.00792|0.00825|0.00894|0.00813|0.00731|0.00731|0.00828|0.00731||||-0.00732|-0.00732|-0.00836|-0.00731|-0.00731|-0.00732|-0.00805|-0.00782|-0.00821|-0.00885|-0.00842|-0.00773|-0.00733|-0.00774|-0.00796|-0.00817|-0.00756|-0.00731|-0.00731|-0.00817|-0.00731||||84|76|69|90|109|65|89|183|226|278|241|203|159|230|227|269|201|145|75|136|73|||||||||||||||||||||||||
2024-12-05 08:43:07|EN.D.LGO.FWM2.IP|5021|2024-12-04 08:01:00|2024-12-04 22:58:50|656.3|19.9|0.11444|2024-12-04|0.14811|10|0.165837|15|-0.482582|17|2024-12-04||0.1494|0.14936|0.14944|0.14936|0.14927|0.14922|0.14918|0.14945|0.14905|0.14811|0.14895|0.14952|0.14936|0.14948|0.15046|0.15083|0.15085|0.15201|0.15211|0.15198|0.15219|0.45706|||1|5|1|2|1|4|6|41|32|17|11|15|21|25|63|53|22|14|11|5|1|0|||0.01853|0.02277|0.01582|0.01707|0.01952|0.01622|0.02003|0.02377|0.0206|0.02413|0.02092|0.01927|0.0245|0.02593|0.03207|0.02648|0.02441|0.02581|0.02414|0.02|0.02352|0.01524|||-0.01636|-0.01581|-0.01893|-0.01825|-0.02052|-0.01836|-0.02387|-0.02573|-0.02795|-0.03015|-0.0273|-0.02701|-0.02541|-0.03025|-0.03197|-0.02718|-0.03569|-0.03075|-0.02757|-0.02195|-0.0186|-0.02031||135|137|97|52|77|110|129|197|227|231|180|187|204|259|304|278|224|302|218|121|72|21|||||||||||||||||||||||||
2024-12-05 08:43:08|CO.D.CFI.FWM2.IP|3271|2024-12-04 08:01:10|2024-12-04 16:59:50|6797|3.6|0.08297|2024-12-04|0.08842|9|0.110963|10|-0.146843|7|2024-12-04||||||||0.09231|0.08897|0.08842|0.0887|0.08876|0.08894|0.08857|0.08855|0.08873|0.08874|||||||||||||||2|3|4|5|3|4|5|3|4|4|||||||||||||||0.02477|0.01911|0.01887|0.0186|0.01671|0.01517|0.01819|0.02098|0.01885|0.01661|||||||||||||||-0.03069|-0.02093|-0.02052|-0.01872|-0.01411|-0.01356|-0.01669|-0.01979|-0.01767|-0.01801||||||||276|284|264|283|260|262|292|306|307|317|||||||||||||||||||||||||
2024-12-05 08:43:09|SE.D.PANWUS.CASH.IP|1815|2024-12-04 09:01:10|2024-12-04 23:59:30||438.9|25.93865|2024-12-04|26.94891|14|0.254686|14|-0.947676|10|2024-12-04|100|||||||||100|91.70873||90.95512|70.0749|26.94891|33.40871|39.04236|38.43691|51.44411|30.54233|42.67116|50.13193|100|90.03535|0|||||||||0|26||188|159|1424|685|656|388|380|360|582|301|58|30|||||||||||0.20356||0.19532|0.01009|0.05612|0.0323|0.02047|0.0139|0.01552|0.01534|0.01031||||||||||||||-0.4915||-0.12872|-0.07709|-0.10682|-0.0577|-0.04759|-0.04257|-0.03272|-0.04489|-0.02565|-0.3675|-0.15924||1|8|12|11|10|138|192|177|185|107|105|190|12|5|10|||||||||||||||||||||||||
2024-12-05 08:43:09|UA.D.ABNBUS.CASH.IP|1635|2024-12-04 09:01:10|2024-12-04 23:49:50|13882|1018.7|15.96601|2024-12-04|0.13444|21|0.396825|9|-0.302315|14|2024-12-04||||||||||51.84409|96.45042|53.87104|100|54.68649|4.08713|16.94525|22.19865|16.22057|25.64837|27.94962|12.23928|0.13444|100|||||||||||2|3|3|0|264|1524|989|1036|714|686|506|1789|171660|0|||||||||||0.13587|0.05823|0.03643||0.09519|0.06774|0.02774|0.02457|0.02898|0.02354|0.01957|0.01504|0.02158||||||||||||-0.07115|-0.04359|-0.04367|||-0.07411|-0.0501|-0.03285|-0.02839|-0.02585|-0.0185|-0.0158||||72|28|28|1|11|102|160|140|99|125|129|213|3|1|||||||||||||||||||||||||
2024-12-05 08:43:10|UA.D.BIDU.CASH.IP|1876|2024-12-04 09:00:00|2024-12-04 23:58:30|8457|480.5|24.18576|2024-12-04|0.1065|22|0.743187|14|-1.386462|14|2024-12-04|50.09877|||||||||75.2318|85.8408|100|75.13166|69.29617|22.25317|17.82016|24.30638|44.74873|44.39911|46.03887|32.9529|100|0.1065|66.70607|125|||||||||92|129|15|28|136|1118|449|492|673|224|298|909|21|180|162|||||||||||||0.01165|0.05244|0.06247|0.03186|0.02679|0.03368|0.02325|0.0257|0.01774|0.01186|||||||||||||-0.2441|-0.11048|-0.09603|-0.06983|-0.10907|-0.03345|-0.02888|-0.02146|-0.02419|-0.02411|-0.01686||-0.01183||2|8|7|8|20|13|199|242|206|161|142|163|167|2|1|3|||||||||||||||||||||||0||
2024-12-05 08:43:11|UC.D.NVDA.CASH.IP|5635|2024-12-04 09:00:00|2024-12-04 23:59:50|14451|21369.7|8.56301|2024-12-04|0.00721|19|0.218726|14|-0.3163|14|2024-12-04|33.69446|||||||||21.95641|33.34976|32.50435|17.13786|18.51781|5.78821|0.00935|0.28629|0.00757|0.00752|0.00721|0.00765|21.44932|33.34835|42.975|1448|||||||||1683|920|742|2695|3172|39367|34289|33505|29340|22682|35257|42162|80438|1311|1821|0.01895|||||||||0.01754|0.01142|0.01414|0.0158|0.01372|0.04613|0.03557|0.02488|0.02192|0.01752|0.01928|0.0234|0.0209|0.01891|0.0183|-0.01292|||||||||-0.02105|-0.01767|-0.01453|-0.01456|-0.01285|-0.04426|-0.03075|-0.02234|-0.02192|-0.02065|-0.01981|-0.02538|-0.01892|-0.01781|-0.0136|95|269|201|197|257|254|329|360|359|359|356|358|360|210|132|135|||||||||||||||||||||||||
2024-12-05 08:43:12|EZ.D.ROBINGREY.Month2.IP|3053|2024-12-04 09:00:00|2024-12-04 23:55:30|33.51|0|0|2024-12-04|0|0|0.943109|9|-0.778676|14|2024-12-04|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07184|||||||||0.14462|0.12036|0.04509|0.07636|0.08533|0.11118|0.0599|0.06784|0.04752|0.04846|0.0522|0.03832|0.04286|0.06408|0.02988||||||||||-0.09522|-0.043|-0.05504|-0.082|-0.08665|-0.12257|-0.06286|-0.05174|-0.04938|-0.05662|-0.05098|-0.04598|-0.04709|-0.05484||36|178|78|82|125|191|308|332|325|302|307|271|287|83|73|51|||||||||||||||||||||||||
2024-12-05 08:43:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:43:16|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:43:17|SE.D.NETUS.CASH.IP|2028|2024-12-04 14:30:00|2024-12-04 20:59:50|11067|1018.2|23.23032|2024-12-04|15.82855|14|0.628518|14|-0.481928|14|2024-12-04|||||||||||||||15.82855|27.22589|35.49596|45.37641|43.42596|41.3825|21.58732||||||||||||||||||3173|2129|672|967|767|976|884||||||||||||||||||0.10347|0.05023|0.02941|0.03024|0.02325|0.02555|0.0309||||||||||||||||||-0.12405|-0.06559|-0.05162|-0.03066|-0.03656|-0.03027|-0.0259||||109|236|192|214|166|225|274|||||||||||||||||||||||||
2024-12-05 08:43:17|UD.D.ZNGA.CASH.IP|1|2024-12-04 14:30:00|2024-12-04 14:30:00||90139229|0|2024-12-04|10000||0||0||2024-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:43:18|SI.D.ARKKUS.CASH.IP|2209|2024-12-04 14:30:00|2024-12-04 20:59:50|6079|905.7|4.95698|2024-12-04|0.0342|14|0.303388|14|-0.41841|14|2024-12-04|||||||||||||||0.0342|0.87733|4.26428|7.35407|12.43145|8.21917|2.9418||||||||||||||||||3283|1131|885|734|470|458|625||||||||||||||||||0.05834|0.03312|0.02794|0.02101|0.02156|0.02135|0.02287||||||||||||||||||-0.04789|-0.03212|-0.02251|-0.01928|-0.01927|-0.02233|-0.0222||||180|352|330|300|282|305|343|||||||||||||||||||||||||
2024-12-05 08:43:19|SI.D.ARKGUS.CASH.IP|1783|2024-12-04 14:30:00|2024-12-04 20:59:50|2611|136|15.874|2024-12-04|4.87765|14|0.431373|14|-0.313357|14|2024-12-04|||||||||||||||4.87765|7.09385|12.55433|18.42543|26.62107|40.67358|26.48861||||||||||||||||||397|109|149|99|126|133|146||||||||||||||||||0.08092|0.05319|0.04147|0.04368|0.04023|0.0382|0.04357||||||||||||||||||-0.07691|-0.05058|-0.04329|-0.04036|-0.03917|-0.04344|-0.04843||||170|328|240|185|158|187|261|||||||||||||||||||||||||
2024-12-05 08:43:19|SI.D.ARKQUS.CASH.IP|1883|2024-12-04 14:30:00|2024-12-04 20:59:50|7613|4.8|3.22791|2024-12-04|0.17197|14|0.241125|14|-0.253672|14|2024-12-04|||||||||||||||0.17197|0.6344|7.48742|7.75683|19.04477|19.57388|7.7658||||||||||||||||||26|5|6|5|3|28|2||||||||||||||||||0.03766|0.02441|0.02145|0.01317|0.01489|0.01519|0.01691||||||||||||||||||-0.04231|-0.0307|-0.02462|-0.02229|-0.01764|-0.03139|-0.01546||||133|187|108|78|79|82|182|||||||||||||||||||||||||
2024-12-05 08:43:20|SI.D.ARKFUS.CASH.IP|1757|2024-12-04 14:30:00|2024-12-04 20:59:50|4070|39.8|16.20582|2024-12-04|7.47594|14|0.124782|14|-0.249501|14|2024-12-04|||||||||||||||7.47594|20.29272|31.6705|30.11448|24.84813|34.07569|10.5129||||||||||||||||||196|22|21|27|75|17|48||||||||||||||||||0.05184|0.03416|0.02917|0.02851|0.03438|0.02572|0.03146||||||||||||||||||-0.04214|-0.03012|-0.02896|-0.02685|-0.02917|-0.02871|-0.02968||||149|262|234|143|125|144|220|||||||||||||||||||||||||
2024-12-05 08:43:20|SI.D.ARKWUS.CASH.IP|1999|2024-12-04 14:30:00|2024-12-04 20:59:50|11449|22.6|14.57325|2024-12-04|11.68749|20|0.193543|17|-0.330809|20|2024-12-04|||||||||||||||14.43238|20.84311|19.28278|23.58736|28.56399|17.27597|11.68749||||||||||||||||||83|27|17|18|17|33|24||||||||||||||||||0.05313|0.03469|0.0242|0.03217|0.02114|0.02477|0.03009||||||||||||||||||-0.03559|-0.03543|-0.02751|-0.02653|-0.01984|-0.02147|-0.03435||||140|241|250|217|193|215|250|||||||||||||||||||||||||
2024-12-05 08:43:21|SI.D.PRNTUS.CASH.IP|168|2024-12-04 14:30:00|2024-12-04 20:59:50|2141|5.4|52.77068|2024-12-04|27.44734|20|0.369174|15|-0.184247|15|2024-12-04|||||||||||||||61.39048|75.15576|88.97585|96.68658|100||27.44734||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.0559|0.26178|0.09217|0.04593|0.04607||0.04659||||||||||||||||||-0.09289|-0.18425|||||-0.0466||||23|8|9|30|23|31|||||||||||||||||||||||||
2024-12-05 08:43:22|SI.D.IZRLUS.CASH.IP|59|2024-12-04 14:30:00|2024-12-04 20:58:00|2217|1.7|44.89619|2024-12-04|1.16279|18|0.22604|20|-0.134288|17|2024-12-04|||||||||||||||56.76675|100|100|50.54895|1.16279||22.63478||||||||||||||||||0|0|0|25|0||0||||||||||||||||||0.04504||0.04488|0.04476|||0.13558|||||||||||||||||||||-0.13429|||-0.04485||||25|4|4|4|1|10|||||||||||||||||||||||||
2024-12-05 08:43:23|UA.D.CANUS.CASH.IP|1866|2024-12-04 14:30:00|2024-12-04 20:59:50|230|16184.7|0.11288|2024-12-04|0.41921|15|1.680672|14|-1.606426|14|2024-12-04|||||||||||||||0.43485|0.41921|0.4317|0.43425|0.43104|0.43269|0.758||||||||||||||||||111623|55050|39745|43207|49026|53493|16449||||||||||||||||||0.7111|0.50847|0.43103|||0.43478|0.43527||||||||||||||||||-0.63833|-0.49186|-0.48429|-0.43291|-0.42888|-0.43152|-0.46165||||78|103|41|24|21|16|118|||||||||||||||||||||||||
2024-12-05 08:43:23|UC.D.RIOTUS.CASH.IP|3093|2024-12-04 09:01:00|2024-12-04 23:59:00|1290|3525.8|8.09297|2024-12-04|0.07996|18|0.896496|14|-0.897227|14|2024-12-04|50.14422|||||||||46.69376|63.89962|57.21301|70.24171|40.84413|6.11936|1.01022|1.65582|2.30162|0.07996|1.83224|1.79982|39.01725|61.45571|51.71791|466|||||||||3411|740|462|817|1104|10538|6739|3433|2235|3603|6050|8321|929|492|763||||||||||0.22559|0.08201|0.08203|0.13724|0.0821|0.2129|0.15296|0.11955|0.08906|0.10167|0.0955|0.101|0.07791|0.11696|0.12922|-0.1642|||||||||-0.33813|-0.09223|-0.0819|-0.10811|-0.08198|-0.1731|-0.13388|-0.11355|-0.08897|-0.1107|-0.10511|-0.10272|-0.10779|-0.11676|-0.07764|16|84|47|21|57|27|184|326|254|225|221|228|232|54|44|31|||||||||||||||||||||||||
2024-12-05 08:43:24|KN.D.HIVECN.CASH.IP|1430|2024-12-04 14:30:00|2024-12-04 20:59:40|607|469.4|25.60569|2024-12-04|21.25597|14|1.909722|14|-0.856164|14|2024-12-04|||||||||||||||21.25597|28.92169|35.23897|47.63283|62.62739|47.48988|34.86557||||||||||||||||||980|351|549|241|446|288|605||||||||||||||||||0.29465|0.18487|0.17284|0.21389|0.20317|0.18703|0.20301||||||||||||||||||-0.25505|-0.20796|-0.1788|-0.18196|-0.17771|-0.16933|-0.19053||||129|199|137|137|112|93|153|||||||||||||||||||||||||
2024-12-05 08:43:24|SI.D.IWNUS.CASH.IP|2122|2024-12-04 14:30:00|2024-12-04 20:59:50|17870|25.6|20.39297|2024-12-04|8.87125|15|0.128729|20|-0.34604|15|2024-12-04|||||||||||||||20.08322|8.87125|20.85336|27.16361|22.78644|32.79511|24.16092||||||||||||||||||93|23|21|13|21|26|25||||||||||||||||||0.03004|0.01993|0.01442|0.01263|0.01388|0.01473|0.02051||||||||||||||||||-0.03618|-0.02352|-0.01211|-0.01308|-0.01273|-0.01165|-0.02028||||160|340|293|258|290|296|315|||||||||||||||||||||||||
2024-12-05 08:43:25|SI.D.IWO.CASH.IP|1917|2024-12-04 14:30:00|2024-12-04 20:59:50|31471|127.6|13.13613|2024-12-04|4.0185|15|0.143784|14|-0.133206|15|2024-12-04|||||||||||||||8.23039|4.0185|21.37727|25.79243|21.3627|26.61029|18.23823||||||||||||||||||67|138|83|41|148|100|128||||||||||||||||||0.02234|0.01717|0.01139|0.0092|0.0103|0.01189|0.01201||||||||||||||||||-0.02717|-0.03162|-0.01839|-0.01219|-0.02087|-0.01664|-0.0176||||160|278|225|167|183|207|231|||||||||||||||||||||||||
2024-12-05 08:43:26|SI.D.IWDUS.CASH.IP|2239|2024-12-04 14:30:00|2024-12-04 20:59:50|19731|779|5.68022|2024-12-04|0.01554|14|0.081099|14|-0.065846|14|2024-12-04|||||||||||||||0.01554|0.84715|3.29177|8.52504|16.4544|9.3721|4.03717||||||||||||||||||1068|999|743|704|465|860|928||||||||||||||||||0.01454|0.00956|0.00748|0.00659|0.00595|0.00629|0.00801||||||||||||||||||-0.0144|-0.0111|-0.00651|-0.00702|-0.00682|-0.00603|-0.00706||||177|358|335|270|304|299|298|||||||||||||||||||||||||
2024-12-05 08:43:26|SI.D.IWFUS.CASH.IP|2336|2024-12-04 14:30:00|2024-12-04 20:59:50|40993|35.4|1.94271|2024-12-04|0.57721|16|0.078721|14|-0.078533|14|2024-12-04|||||||||||||||1.16655|1.13188|0.57721|1.69403|3.3941|3.99056|1.46199||||||||||||||||||87|29|22|24|16|41|54||||||||||||||||||0.01877|0.01107|0.00816|0.00687|0.00666|0.00764|0.0072||||||||||||||||||-0.01964|-0.01181|-0.00799|-0.00753|-0.00766|-0.00841|-0.00707||||177|360|356|357|355|352|345|||||||||||||||||||||||||
2024-12-05 08:43:27|KA.D.IWVLLN.CASH.IP|1517|2024-12-04 08:01:30|2024-12-04 16:29:50|4418|63.7|21.25707|2024-12-04|8.15489|9|0.455996|15|-0.068058|14|2024-12-04|||||||||35.56247|8.15489|50.04058|75.02106|76.61449|46.43809|54.26971|50.6266|55.02718||||||||||||||||4|0|5|0|11|2|10|19|175||||||||||||||||0.03458|0.0257|0.02832|0.02262|0.02671|0.02856|0.03398|0.04694|0.03966||||||||||||||||-0.02469|-0.02444|-0.03395|-0.0226|-0.02259|-0.03304|-0.02891|-0.03561|-0.02587||||||||107|99|24|44|47|69|72|172|60|||||||||||||||||||||||||
2024-12-05 08:43:29|CS.D.LTCUSD.CFE.IP|8887|2024-12-04 08:01:20|2024-12-04 23:59:50|133.6|17|0.31094|2024-12-04|0.30015|22|0.707352|21|-0.8201|21|2024-12-04|0.30728|0.30892|0.31078|0.30848|0.30898|0.3074|0.30961|0.30352|0.30582|0.30488|0.30818|0.30938|0.31311|0.31479|0.31472|0.31083|0.31975|0.32249|0.31769|0.31474|0.31096|0.30319|0.30015|0.30044|21|15|15|14|10|10|10|14|9|11|10|10|17|18|18|21|23|20|16|14|19|23|17|17|0.0837|0.0618|0.0627|0.03774|0.03996|0.03909|0.03945|0.05922|0.04053|0.04797|0.03797|0.03354|0.05968|0.05524|0.06137|0.07432|0.08334|0.07583|0.06005|0.04524|0.08493|0.11675|0.07407|0.08837|-0.0868|-0.07295|-0.07051|-0.04158|-0.03998|-0.042|-0.04228|-0.05772|-0.04436|-0.04903|-0.04562|-0.0355|-0.0588|-0.05835|-0.06685|-0.07069|-0.08857|-0.06761|-0.05515|-0.04659|-0.07159|-0.12336|-0.06179|-0.08603|360|360|360|358|360|357|360|359|359|360|358|359|360|360|360|360|359|360|360|360|359|360|360|360|||||||||||||||||||||||||
2024-12-05 08:43:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:43:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:43:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:43:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:43:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:43:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:43:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:43:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:43:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:43:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:43:35|OP.D.SPX5.4000P.IP|3387|2024-12-04 08:01:20|2024-12-04 23:59:30|14.18|0|14.44818|2024-12-04|14.12656|20|2.133713|19|-2.763997|13|2024-12-04|15.95793|15.22247|14.4513|14.48762|14.54855|14.59112|14.56167|14.57424|14.64216|14.75362|14.76287|14.84092|14.81169|14.57836|14.50409|14.47605|14.27088|14.18432|14.14668|14.13535|14.12656|14.89908|15.55367|15.53074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07711|0.0724|0.0723|0.07248|0.09095|0.07308|0.07278|0.07289|0.07324|0.07381|0.07386|0.07422|0.10652|0.11637|0.08928|0.09775|0.09537|0.0735|0.12541|0.14812|0.08688|0.07449|0.07069|0.08236|-0.0776|-0.07222|-0.0722|-0.07245|-0.07273|-0.07292|-0.07283|-0.07285|-0.07318|-0.08017|-0.07379|-0.07416|-0.07399|-0.17445|-0.08413|-0.08629|-0.08978|-0.0709|-0.07743|-0.08483|-0.08021|-0.07484||-0.07057|116|112|77|55|38|67|82|112|124|156|127|124|116|169|234|306|225|198|233|211|209|106|24|104|||||||||||||||||||||||||
2024-12-05 08:43:36|OP.D.SPX2.4000P.IP|2|2024-12-04 21:15:00|2024-12-04 21:15:00||0|0|2024-12-04|10000||0||0||2024-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:43:36|OP.D.SPX3.4000P.IP|1874|2024-12-04 08:01:40|2024-12-04 23:58:50|4.37|0|40.14994|2024-12-04|38.8683|2|3.174603|19|-2.207506|13|2024-12-04|45.45653|40.46247|38.8683|39.07175|39.32613|39.50362|39.39995|39.50928|39.79222|40.30684|40.37347|40.73387|40.97199|39.94633|39.95625|40.20866|39.14307|39.30885|39.2299|39.5975|39.48627|42.22526|45.8717|45.87007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2276|0.22376|0.22222|0.22359|0.22472|0.22676|0.22497|0.22614|0.22751|0.23048|0.23115|0.23321|0.23447|0.22751|0.24676|0.24882|0.22368|0.24362|0.2246|0.42267|0.22654|0.22702|0.22936|0.22949|-0.22691|-0.22056|-0.22173|-0.22321|-0.22447|-0.2253|-0.22447|-0.22543|-0.22702|-0.2301|-0.23042|-0.23197|-0.23386|-0.37053|-0.23944|-0.22979|-0.22288|-0.22397|-0.22409|-0.23601|-0.22519|-0.22526||-0.22923|63|42|33|48|21|33|42|62|81|87|59|74|49|92|154|204|131|111|128|120|131|60|7|59|||||||||||||||||||||||||
2024-12-05 08:43:37|OP.D.SPX5.4250P.IP|4712|2024-12-04 08:01:30|2024-12-04 23:59:30|17.26|0|19.7624|2024-12-04|12.78327|22|2.057613|19|-2.636204|13|2024-12-04|13.10831|23.42955|17.36785|43.38526|32.51628|49.80509|33.78386|35.29664|29.18915|25.38721|34.74439|26.23401|29.41101|20.0758|16.99926|16.98691|23.49045|22.13593|24.25923|18.12246|22.79031|19.42763|12.78327|16.48279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06273|0.05955|0.05967|0.05984|0.06003|0.06024|0.06013|0.06016|0.06573|0.06392|0.06087|0.06125|0.07179|0.10651|0.07467|0.09604|0.09066|0.07653|0.10453|0.13139|0.07032|0.0607|0.05804|0.06448|-0.05955|-0.05947|-0.05961|-0.05982|-0.06|-0.06019|-0.06004|-0.0601|-0.06041|-0.06592|-0.06086|-0.06651|-0.06427|-0.14174|-0.08238|-0.0831|-0.07629|-0.06676|-0.06696|-0.07177|-0.06671|-0.06288||-0.06209|148|133|95|94|53|73|83|151|170|159|127|149|131|179|268|310|244|214|258|228|235|131|26|141|||||||||||||||||||||||||
2024-12-05 08:43:38|OP.D.SPX2.4250P.IP|2|2024-12-04 21:15:00|2024-12-04 21:15:00||0|0|2024-12-04|10000||0||0||2024-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:43:39|OP.D.SPX3.4250P.IP|2553|2024-12-04 08:01:50|2024-12-04 23:58:50|6.19|0|28.60099|2024-12-04|27.66355|2|2.120718|16|-2.201258|13|2024-12-04|32.05616|29.69394|27.66355|27.78448|27.96561|28.12149|28.03686|28.07686|28.30625|28.62999|28.66395|28.92858|29.06988|28.46683|28.39283|28.55343|27.83619|27.9571|27.86311|28.1295|28.10811|30.18157|32.40263|32.35435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17278|0.16051|0.15807|0.15903|0.15924|0.16129|0.16021|0.16061|0.16203|0.1638|0.16403|0.16532|0.1781|0.18006|0.19464|0.21287|0.23741|0.20531|0.16426|0.20611|0.17315|0.16024|0.16221|0.16208|-0.16004|-0.15759|-0.15783|-0.15873|-0.15962|-0.16057|-0.15997|-0.1602|-0.16147|-0.17847|-0.16313|-0.16498|-0.16596|-0.27922|-0.18591|-0.18367|-0.15902|-0.16754|-0.15954|-0.1768|-0.1603|-0.16073||-0.1616|89|69|48|40|22|46|49|86|93|112|85|105|92|121|190|244|176|153|175|168|166|79|17|82|||||||||||||||||||||||||
2024-12-05 08:43:40|OP.D.SPX5.4500P.IP|4782|2024-12-04 08:01:30|2024-12-04 23:59:30|21.51|0|11.34504|2024-12-04|11.1088|18|2.054155|18|-0.924214|16|2024-12-04|12.15599|11.66084|11.19969|11.23482|11.27806|11.3167|11.29116|11.29796|11.35365|11.44732|11.45248|11.52082|11.49799|11.41391|11.38295|11.33572|11.21958|11.17866|11.1088|11.14692|11.20472|11.71123|12.12818|12.10705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05715|0.04835|0.0467|0.04681|0.05483|0.04721|0.04707|0.04907|0.05215|0.05383|0.05092|0.05869|0.08181|0.09849|0.06734|0.09071|0.07848|0.06287|0.09538|0.103|0.06165|0.05162|0.04663|0.05553|-0.05604|-0.04889|-0.05107|-0.04682|-0.05122|-0.04713|-0.05037|-0.04854|-0.05171|-0.06276|-0.05203|-0.05151|-0.05428|-0.06556|-0.07461|-0.0754|-0.06572|-0.05674|-0.06183|-0.06499|-0.06199|-0.05516||-0.0519|191|169|114|114|65|94|125|186|211|225|176|203|183|237|298|345|296|269|295|275|274|158|39|171|||||||||||||||||||||||||
2024-12-05 08:43:40|OP.D.SPX2.4500P.IP|2|2024-12-04 21:15:00|2024-12-04 21:15:00||0|0|2024-12-04|10000||0||0||2024-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:43:41|OP.D.SPX3.4500P.IP|3323|2024-12-04 08:01:40|2024-12-04 23:59:00|8.54|0|20.8014|2024-12-04|20.12856|2|1.307967|19|-2.061856|13|2024-12-04|23.22418|21.47538|20.12856|20.24722|20.3583|20.44091|20.40452|20.44071|20.59517|20.84576|20.86428|21.05707|21.15727|20.73413|20.68358|20.79219|20.29182|20.36154|20.28032|20.49486|20.49912|22.29153|23.50458|23.45998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11618|0.11573|0.11515|0.11582|0.1166|0.11675|0.1167|0.11682|0.12289|0.11927|0.11925|0.12978|0.12857|0.14113|0.13744|0.1649|0.11876|0.13502|0.13325|0.15111|0.1236|0.11689|0.11737|0.1264|-0.11591|-0.11475|-0.11482|-0.1157|-0.11601|-0.11667|-0.11646|-0.11673|-0.11756|-0.11916|-0.11906|-0.12575|-0.12072|-0.20721|-0.13543|-0.13743|-0.12333|-0.12627|-0.13022|-0.13245|-0.13338|-0.11675||-0.11726|107|96|65|69|43|46|71|117|135|157|109|135|106|160|248|301|218|187|225|215|205|94|20|100|||||||||||||||||||||||||
2024-12-05 08:43:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:43:42|OP.D.SPX4.4250P.IP|773|2024-12-04 08:01:50|2024-12-04 23:55:30|0.53|0|200.87053|2024-12-04|162.5127|2|4.477612|1|-4|13|2024-12-04|230.54816|170.85391|162.5127|164.80309|166.84581|169.9419|169.78322|171.81851|175.25671|181.89771|182.47191|187.74281|189.32935|184.66988|189.23702|190.0701|181.44017|190.9052|190.05202|198.79874|197.13546|261.64704|280.39832|283.06926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.54327|1.88318|||1.28205|1.31579|1.31579|1.33333|1.354|1.40845|1.41247|1.44928|1.47059|1.41851|1.44515|1.45314|1.60513|1.47686|1.46264|1.53957|1.52455|1.79852|1.88679|1.91098|-1.52181|-1.21951||-1.26582||||-1.31579|-1.34234|-1.38889|-1.38889|-1.42857||-1.84103|-1.6827|-1.46495|-1.37991|-1.68432|-1.46029|-1.52801|-1.5111|-1.72476||-1.88679|43|19|4|9|13|4|7|21|32|36|40|24|6|39|65|86|51|57|61|66|48|35|4|20|||||||||||||||||||||||||
2024-12-05 08:43:43|IR.D.02YEAR100.FWM.IP|3954|2024-12-04 08:01:30|2024-12-04 23:59:40|10309.7|95.6|0.00703|2024-12-04|0.01939|17|0.010675|15|-0.018422|18|2024-12-04|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01942|0.01942|0.01942|0.01941|0.0194|0.01939|0.01939|0.01939|0.01939|0.01939||0.01939|36|37|41|102|51|91|110|139|82|88|47|61|102|206|215|258|374|396|163|239|167|241||69|0.00272|0.00388|0.00243|0.00291|0.00259||0.0034|0.00324|0.00318|0.00361|0.00259|0.00194|0.00317|0.00402|0.00315|0.00382|0.00343|0.0036|0.00307|0.00364|0.00366|0.00291||0.00259|-0.00272|-0.00305|-0.00291|-0.00323|-0.00311||-0.00291|-0.00313|-0.00277|-0.00311|-0.00272|-0.0034|-0.00291|-0.00418|-0.00367|-0.00397|-0.00379|-0.00353|-0.0047|-0.00336|-0.00346|-0.00374|||47|33|27|21|33|15|37|31|75|76|49|39|60|115|125|182|91|56|75|121|50|28|30|||||||||||||||||||||||||
2024-12-05 08:43:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:43:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:43:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:43:45|UB.D.HOODUS.CASH.IP|3754|2024-12-04 09:01:00|2024-12-04 23:59:50||5041.6|6.53875|2024-12-04|0.33739|18|0.792839|16|-1.302605|14|2024-12-04|50.07078|||||||||54.09588|69.35099|72.05024|52.88609|21.27139|9.50056|0.8777|1.76203|2.45664|0.33739|2.52079|2.35855|37.03234|39.45308|52.98379|323|||||||||1321|788|442|868|1791|11965|6403|7037|7515|8827|3657|8746|24163|2710|514||||||||||0.10754|||0.13447|0.12196|0.1456|0.07622|0.0706|0.04845|0.05961|0.04859|0.04363|0.08144|0.06254|0.11244||||||||||-0.16196|-0.15708|-0.03593|-0.11387|-0.10354|-0.13065|-0.07173|-0.05969|-0.05552|-0.06224|-0.05463|-0.04351|-0.06085|-0.05005|-0.03746|8|89|13|25|72|123|266|357|347|330|327|281|300|46|33|17|||||||||||||||||||||||||
2024-12-05 08:43:47|CS.D.EOSUSD.CFD.IP|8782|2024-12-04 08:01:40|2024-12-04 23:59:50|132.7|19.6|0.297|2024-12-04|0.26569|5|1.753104|0|-1.344942|0|2024-12-04|0.28651|0.28924|0.27986|0.2666|0.26627|0.26569|0.27147|0.28013|0.28122|0.28058|0.28354|0.28575|0.29208|0.29332|0.29428|0.29092|0.29736|0.3017|0.30214|0.29857|0.298|0.29979|0.29814|0.30404|24|22|21|24|21|20|13|16|19|18|18|17|19|18|20|23|21|24|24|19|21|23|14|14|0.34732|0.21963|0.18884|0.1812|0.14366|0.10039|0.09165|0.07334|0.08034|0.08666|0.07225|0.05834|0.08323|0.05993|0.08601|0.08766|0.10906|0.10684|0.07915|0.06668|0.08492|0.08417|0.04525|0.07449|-0.28537|-0.20798|-0.17008|-0.16548|-0.1329|-0.10802|-0.08707|-0.08041|-0.07251|-0.08374|-0.06824|-0.05577|-0.08372|-0.06247|-0.07596|-0.09334|-0.10774|-0.10181|-0.07493|-0.05775|-0.08275|-0.08119|-0.04322|-0.07145|360|360|360|360|360|359|360|360|360|359|344|358|325|358|357|360|360|329|360|358|360|360|354|355|||||||||||||||||||||||||
2024-12-05 08:43:48|CS.D.ADAUSD.CFE.IP|8169|2024-12-04 08:01:50|2024-12-04 23:59:50|118.6|6.7|0.41982|2024-12-04|0.40665|11|0.785625|21|-0.386003|16|2024-12-04|0.41703|0.41794|0.41866|0.4145|0.41262|0.40913|0.40798|0.40744|0.40746|0.40731|0.40856|0.40665|0.41455|0.41639|0.41793|0.41798|0.42925|0.43228|0.42657|0.42111|0.41845|0.41791|0.41777|0.42378|12|9|7|5|5|5|5|5|5|5|5|4|7|7|8|9|9|7|6|5|6|8|4|7|0.08138|0.05193|0.04574|0.03312|0.03084|0.0382|0.03569|0.03514|0.03145|0.03451|0.03192|0.0259|0.04879|0.05086|0.05517|0.05875|0.07111|0.06012|0.0432|0.03952|0.05896|0.07434|0.03983|0.05211|-0.07925|-0.05153|-0.04862|-0.03882|-0.03221|-0.03916|-0.03915|-0.0351|-0.03594|-0.03392|-0.03173|-0.03169|-0.05769|-0.05427|-0.05716|-0.06029|-0.06779|-0.05808|-0.04842|-0.04259|-0.05751|-0.06723|-0.04389|-0.05097|335|342|293|317|316|312|318|311|320|302|316|292|334|338|333|329|349|338|331|288|339|354|272|339|||||||||||||||||||||||||
2024-12-05 08:43:49|CS.D.XLMUSD.CFD.IP|7848|2024-12-04 08:01:40|2024-12-04 23:59:50|48.89|4.9|0.44404|2024-12-04|0.42537|11|0.547778|21|-0.408958|0|2024-12-04|0.43019|0.43105|0.43386|0.43191|0.43085|0.42755|0.42743|0.42747|0.4274|0.42777|0.42938|0.42537|0.43444|0.43567|0.43623|0.43567|0.44969|0.45405|0.44439|0.43906|0.44154|0.44507|0.44361|0.4535|8|5|4|3|3|3|4|3|3|3|3|3|5|5|6|6|8|7|6|4|5|6|3|5|0.09064|0.06128|0.04281|0.03456|0.04234|0.04246|0.05407|0.03755|0.03949|0.03976|0.03824|0.03792|0.05312|0.05235|0.06449|0.07501|0.08344|0.07422|0.06737|0.05249|0.06707|0.07628|0.04414|0.06395|-0.08496|-0.06377|-0.05312|-0.04072|-0.03845|-0.03743|-0.04323|-0.04486|-0.04301|-0.04301|-0.0441|-0.04013|-0.06847|-0.05905|-0.06815|-0.07094|-0.07335|-0.07747|-0.06544|-0.05127|-0.05975|-0.0786|-0.04642|-0.06746|357|334|322|281|281|306|316|295|310|312|308|258|287|332|335|329|336|351|336|301|332|344|234|325|||||||||||||||||||||||||
2024-12-05 08:43:50|IR.D.FGBX.FWM2.IP|5586|2024-12-04 08:01:40|2024-12-04 20:59:50|14137|17.5|16.59763|2024-12-04|5.27461|8|0.071149|11|-0.099495|15|2024-12-04|25.02978|28.76553|29.60527|32.55696|42.61678|58.58828|45.7105|18.98491|5.27461|9.2875|12.11536|13.41595|10.72698|8.44613|8.21341|7.7449|9.71746|33.35434|41.68625|40.59383|39.49628||||2|1|0|0|0|1|2|5|15|32|20|24|15|35|24|29|29|23|52|3|3||||0.01688|0.01706|0.0142|0.01703|0.01597|0.01421|0.01423|0.01511|0.01683|0.01747|0.01687|0.01769|0.01562|0.01766|0.01602|0.01841|0.0161|0.01456|0.0151|0.01477|0.0182||||-0.01421|-0.0164|-0.0142|-0.01419|-0.01515|-0.01522|-0.01552|-0.015|-0.01639|-0.0186|-0.0171|-0.01569|-0.01553|-0.01655|-0.01643|-0.01892|-0.01564|-0.01526|-0.01688|-0.01447|-0.01468||||84|87|71|83|108|70|116|269|286|324|273|239|243|297|281|324|258|168|120|175|114|||||||||||||||||||||||||
2024-12-05 08:43:51|IR.D.FGBS.FWM2.IP|4156|2024-12-04 08:01:40|2024-12-04 20:59:50|10708.5|166.3|6.0421|2024-12-04|0.01402|12|0.009346|10|-0.009341|15|2024-12-04|75.0035|90.0014|100|100|92.30877|96.77465|38.89745|21.32281|12.01265|14.46993|16.89507|19.65446|0.01402|7.90808|7.05535|9.62837|10.21676|15.01191|37.04603|53.8531|50.0073||||52|12|20|4|13|6|23|206|366|226|247|263|496|654|586|556|249|175|93|47|67||||0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00526|0.00467|0.00467|0.00467|0.00467|0.00496|0.00467|0.00467|0.00467|0.00467|||||-0.00467|-0.00467|||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.0049|-0.00467|-0.00623|-0.00467|-0.00467|-0.00467||||36|30|12|16|26|31|18|61|75|83|77|56|34|76|71|104|49|40|27|39|16|||||||||||||||||||||||||
2024-12-05 08:43:52|IX.D.HSTECH.IFU.IP|5857|2024-12-04 08:01:50|2024-12-04 23:59:40|4345.7|9|4.04834|2024-12-04|0.0904|3|0.158763|1|-0.192216|1|2024-12-04|0.20405|0.10832|0.09072|0.0904|0.20346|0.09051|0.09089|0.09077|0.14902|0.15782|39.08487|54.46279|61.92133|43.08683|0.1371|0.13785|0.13807|0.13783|0.13827|0.20728|0.20722|0.20706|0.20706|0.20708|0|28|38|17|0|29|21|29|9|1|1|1|5|2|6|6|3|2|3|0|0|0|0|0|0.00304|0.03362|0.02876|0.0227|0.00254|0.01856|0.02015|0.01599|0.00979|0.00929|0.0202|0.02275|0.02275|0.02732|0.02398|0.0209|0.01627|0.01456|0.01305|0.00533|0.00826|0.00298|0.0023|0.00285|-0.0029|-0.03791|-0.02984|-0.02397|-0.00258|-0.02059|-0.02229|-0.01813|-0.00943|-0.01212|-0.01788|-0.02275|-0.02365|-0.02367|-0.02742|-0.02449|-0.01441|-0.01337|-0.01488|-0.0077|-0.00927|-0.00308||-0.0031|229|316|359|323|92|346|349|292|249|254|159|114|97|107|272|313|272|222|203|179|191|171|37|191|||||||||||||||||||||||||
2024-12-05 08:43:53|IX.D.TOPIX.IFU.IP|6139|2024-12-04 08:01:50|2024-12-04 23:59:50|2759|6.7|0.038|2024-12-04|0.02906|0|0.228891|23|-0.073081|6|2024-12-04|0.02906|0.02916|0.03619|0.03584|0.02916|0.02912|0.04452|0.073|0.04359|0.04352|0.04351|0.04344|0.0434|0.04337|0.04337|0.04353|0.0436|0.04363|0.04367|0.04363|0.04851|0.07255|0.0725|0.06268|13|11|14|14|7|11|25|0|4|3|2|2|1|2|5|4|3|4|2|2|2|0|0|15|0.01995|0.01486|0.0119|0.01461|0.01287|0.01365|0.01361|0.00685|0.01758|0.01149|0.01066|0.01106|0.01076|0.01221|0.01293|0.01458|0.01272|0.01166|0.01107|0.01319|0.01027|0.00567||0.01665|-0.02153|-0.01238|-0.0119|-0.01149|-0.0122|-0.01072|-0.01023|-0.00639|-0.01149|-0.01046|-0.00858|-0.00895|-0.00984|-0.01053|-0.01054|-0.01263|-0.00928|-0.01|-0.00938|-0.00949|-0.01017|-0.00506|-0.00363|-0.01587|348|292|250|250|249|221|263|293|295|292|206|206|212|219|231|288|213|144|173|222|176|132|26|247|||||||||||||||||||||||||
2024-12-05 08:43:55|CS.D.UNIUSD.CFE.IP|8719|2024-12-04 08:01:50|2024-12-04 23:59:50|1563.67|20|0.47385|2024-12-04|0.45213|19|0.842285|15|-0.784049|9|2024-12-04|0.48937|0.4871|0.49842|0.49531|0.49685|0.49248|0.49541|0.48608|0.48277|0.48273|0.47408|0.46431|0.46856|0.47158|0.47185|0.45796|0.46932|0.46736|0.45737|0.45213|0.45835|0.46379|0.46914|0.47304|18|20|18|16|14|14|14|15|17|14|20|21|21|21|23|23|23|29|18|16|20|23|17|16|0.07513|0.08071|0.05451|0.04115|0.03779|0.0356|0.03718|0.05717|0.04934|0.04805|0.07952|0.0623|0.06725|0.06542|0.07375|0.10608|0.09324|0.10662|0.06886|0.04945|0.04757|0.05271|0.02492|0.05318|-0.07181|-0.0707|-0.05258|-0.0404|-0.03667|-0.03715|-0.04071|-0.05368|-0.05142|-0.04799|-0.07182|-0.06132|-0.07054|-0.05988|-0.07012|-0.0919|-0.08485|-0.09514|-0.06876|-0.05164|-0.05236|-0.06347|-0.02719|-0.05067|360|360|359|323|353|334|355|357|356|360|335|359|343|360|360|360|360|323|360|355|338|353|357|359||||||||||||||||||0|||||||
2024-12-05 08:43:57|CS.D.LNKUSD.CFE.IP|8863|2024-12-04 08:01:40|2024-12-04 23:59:50|2405.93|29.1|0.30054|2024-12-04|0.28235|15|0.852746|15|-0.770612|15|2024-12-04|0.30075|0.30214|0.30506|0.30519|0.30384|0.30129|0.30315|0.29849|0.30055|0.30187|0.29921|0.29465|0.30108|0.29938|0.28882|0.28235|0.2969|0.2997|0.29419|0.29146|0.29641|0.30087|0.29939|0.30453|31|32|29|22|19|20|16|13|19|19|18|18|24|25|34|35|35|32|32|34|34|33|24|31|0.09933|0.07689|0.0718|0.05029|0.04656|0.05076|0.04884|0.05632|0.04878|0.04693|0.0685|0.05816|0.07314|0.0833|0.15575|0.13726|0.08558|0.09124|0.08437|0.05623|0.06117|0.07821|0.03343|0.07005|-0.09529|-0.08176|-0.07679|-0.04569|-0.04471|-0.04961|-0.04574|-0.05758|-0.05505|-0.05901|-0.06677|-0.05898|-0.07376|-0.07876|-0.14725|-0.11764|-0.09805|-0.09146|-0.07603|-0.05914|-0.07203|-0.07091|-0.04168|-0.06872|360|360|360|355|356|348|354|353|353|359|357|358|345|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2024-12-05 08:43:58|CS.D.DOTUSD.CFE.IP|8865|2024-12-04 08:01:40|2024-12-04 23:59:50|1049.8|24.9|0.33841|2024-12-04|0.31864|13|1.09774|10|-0.858353|10|2024-12-04|0.36688|0.36728|0.36901|0.36373|0.36075|0.35865|0.36074|0.35912|0.35894|0.35288|0.33561|0.3263|0.32202|0.31864|0.32109|0.3261|0.33937|0.34327|0.3364|0.32676|0.32912|0.33253|0.33255|0.34175|29|20|23|18|18|17|20|18|16|23|29|24|31|31|29|25|24|28|23|26|24|27|24|21|0.07946|0.05492|0.05565|0.031|0.03725|0.03322|0.03229|0.03054|0.03469|0.07285|0.13319|0.08602|0.1074|0.10801|0.09087|0.07191|0.08408|0.08398|0.06417|0.09139|0.07956|0.08885|0.05125|0.05497|-0.08228|-0.04926|-0.05188|-0.03169|-0.03485|-0.03524|-0.03513|-0.03629|-0.03467|-0.05931|-0.12264|-0.08844|-0.10421|-0.11242|-0.09511|-0.06808|-0.09098|-0.0773|-0.0619|-0.08033|-0.07499|-0.09267|-0.05494|-0.05988|359|359|356|355|353|351|358|354|356|360|360|360|360|359|360|359|360|341|360|360|360|360|360|360|||||||||||||0|0|||||||||||
2024-12-05 08:44:00|CS.D.DOGUSD.CFE.IP|8464|2024-12-04 08:01:40|2024-12-04 23:59:50|43.2|7.8|0.42649|2024-12-04|0.42254|21|0.469814|21|-0.734597|8|2024-12-04|0.43746|0.43368|0.4357|0.4338|0.4336|0.43135|0.43078|0.42814|0.42878|0.42986|0.43203|0.4309|0.43754|0.4378|0.43656|0.43543|0.44386|0.44494|0.43863|0.43322|0.43036|0.42254|0.42664|0.42438|7|6|6|4|3|3|3|5|5|4|4|3|6|5|5|7|8|8|6|6|7|10|8|8|0.06832|0.06123|0.05262|0.03181|0.03349|0.03541|0.03893|0.04503|0.04487|0.03685|0.03415|0.03483|0.06201|0.04923|0.05185|0.0573|0.06756|0.06605|0.05263|0.0485|0.05956|0.09593|0.05079|0.07656|-0.0721|-0.0563|-0.05564|-0.034|-0.03038|-0.03732|-0.03614|-0.04271|-0.05174|-0.03866|-0.03749|-0.03139|-0.06029|-0.05307|-0.05508|-0.06179|-0.06428|-0.06111|-0.04798|-0.04811|-0.06426|-0.09021|-0.05198|-0.08525|360|354|353|340|259|240|290|316|342|321|327|307|305|311|356|357|359|340|355|355|358|357|348|326|||||||||||||||||||||||||
2024-12-05 08:44:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:44:01|OP.D.SPX3.4750C.IP|5077|2024-12-04 08:01:50|2024-12-04 23:59:30|1403.53|0|0.1592|2024-12-04|0.1564|20|0.136676|13|-0.205579|15|2024-12-04|0.17432|0.16718|0.15968|0.15953|0.15935|0.1592|0.15934|0.15934|0.1591|0.15867|0.15868|0.15838|0.15823|0.15814|0.15809|0.15826|0.15758|0.15764|0.15793|0.1572|0.1564|0.16557|0.17075|0.17089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01405|0.01194|0.01452|0.01378|0.01342|0.01272|0.01306|0.0142|0.01352|0.01728|0.01246|0.01584|0.0154|0.01884|0.02452|0.02747|0.01874|0.01835|0.02005|0.02284|0.01939|0.01634|0.00427|0.01445|-0.01441|-0.01407|-0.01415|-0.00997|-0.01441|-0.01091|-0.01231|-0.0129|-0.01512|-0.01443|-0.01399|-0.01457|-0.01679|-0.01992|-0.02257|-0.03074|-0.01858|-0.02116|-0.02295|-0.02189|-0.0214|-0.01576|-0.01014|-0.01354|211|194|129|125|68|113|139|200|230|243|197|215|196|251|306|347|308|275|306|283|282|160|65|186|||||||||||||||||||||||||
2024-12-05 08:44:02|OP.D.SPX3.5000C.IP|5076|2024-12-04 08:01:50|2024-12-04 23:59:30|1162.38|0|0.19243|2024-12-04|0.18877|20|0.162749|13|-0.244354|15|2024-12-04|0.2113|0.20266|0.19353|0.19332|0.19306|0.19284|0.19305|0.19305|0.1927|0.19209|0.19209|0.19167|0.19145|0.19131|0.19123|0.19148|0.19047|0.19056|0.19099|0.18993|0.18877|0.19989|0.20611|0.20632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01685|0.01417|0.01744|0.0167|0.0158|0.01509|0.01548|0.01677|0.0161|0.02068|0.0147|0.01858|0.01858|0.02233|0.02908|0.03267|0.02228|0.02231|0.02358|0.02698|0.02302|0.01934|0.00567|0.01695|-0.0178|-0.01675|-0.01681|-0.01209|-0.01737|-0.01281|-0.0143|-0.01504|-0.01796|-0.01726|-0.01667|-0.01762|-0.01997|-0.02383|-0.02677|-0.03654|-0.0218|-0.02515|-0.02724|-0.02592|-0.02521|-0.01866|-0.01181|-0.01613|209|194|129|125|69|114|139|201|230|243|197|214|196|252|304|347|307|274|305|285|282|161|65|186|||||||||||||||||||||||||
2024-12-05 08:44:03|OP.D.SPX3.4750P.IP|4202|2024-12-04 08:02:00|2024-12-04 23:59:30|11.91|0|14.94135|2024-12-04|14.3379|2|2.348993|18|-2.132896|13|2024-12-04|16.47739|15.28904|14.3379|14.40776|14.49484|14.56397|14.519|14.54442|14.64913|14.8329|14.8498|14.9803|15.06066|14.83142|14.79607|14.86106|14.55153|14.60346|14.52997|14.71136|14.75415|16.03956|16.86344|16.82801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09361|0.082|0.08203|0.08241|0.08302|0.08326|0.08301|0.08319|0.08757|0.08719|0.09238|0.09842|0.10906|0.10292|0.1148|0.13313|0.1221|0.10599|0.14562|0.14206|0.10875|0.09159|0.08427|0.09293|-0.08971|-0.0817|-0.08187|-0.08238|-0.09658|-0.08315|-0.08966|-0.08652|-0.08712|-0.09887|-0.0848|-0.09544|-0.09722|-0.16512|-0.11898|-0.13385|-0.09284|-0.09416|-0.10075|-0.11763|-0.09637|-0.08756||-0.08878|163|155|95|94|54|86|106|159|180|201|163|172|141|205|274|313|263|239|260|254|252|144|30|158|||||||||||||||||||||||||
2024-12-05 08:44:04|OP.D.SPX3.5000P.IP|4950|2024-12-04 08:01:50|2024-12-04 23:59:30|17.24|0|14.48407|2024-12-04|12.54554|2|2.217036|18|-1.94508|13|2024-12-04|16.27347|15.07303|12.54554|12.60807|12.6824|17.72483|12.70885|12.7224|17.65811|16.16229|16.989|14.91603|15.59233|17.5699|13.9457|12.76541|13.0107|13.07916|12.98554|13.38796|14.00885|13.34194|30.21122|16.75416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07389|0.07057|0.07304|0.05731|0.07417|0.06281|0.06506|0.07135|0.07807|0.07279|0.07426|0.07012|0.08698|0.09527|0.09478|0.13022|0.10835|0.09802|0.12584|0.12162|0.08638|0.0695|0.08728|0.07349|-0.06882|-0.06481|-0.08835|-0.06615|-0.06473|-0.06046|-0.07121|-0.0753|-0.06509|-0.07602|-0.06846|-0.07434|-0.07713|-0.12346|-0.10266|-0.1096|-0.08613|-0.07838|-0.08918|-0.0947|-0.08098|-0.06942|-0.05828|-0.0702|199|178|118|115|66|105|121|188|214|231|186|203|185|236|296|344|300|271|303|280|281|152|35|175|||||||||||||||||||||||||
2024-12-05 08:44:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:44:05|OP.D.SPX5.5000C.IP|5091|2024-12-04 08:02:00|2024-12-04 23:59:30|1232.94|0|0.19769|2024-12-04|0.1942|20|0.127955|14|-0.200764|15|2024-12-04|0.21553|0.20747|0.19879|0.19861|0.19836|0.19816|0.19835|0.19836|0.19803|0.19746|0.19747|0.19708|0.19685|0.1967|0.19662|0.19683|0.19586|0.19591|0.1963|0.19529|0.1942|0.20469|0.21054|0.21074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01491|0.01288|0.01577|0.01453|0.01447|0.01324|0.0135|0.01434|0.01471|0.01842|0.01344|0.01646|0.01763|0.01971|0.02648|0.02863|0.01986|0.02022|0.02137|0.02371|0.02133|0.01949|0.00445|0.01525|-0.01604|-0.0147|-0.0153|-0.01114|-0.01607|-0.0119|-0.01253|-0.01401|-0.01609|-0.01557|-0.01488|-0.01609|-0.01689|-0.023|-0.0244|-0.03256|-0.02005|-0.02223|-0.02462|-0.02412|-0.02223|-0.01674|-0.01083|-0.01457|211|198|130|126|71|116|141|202|230|243|197|212|196|249|307|347|308|274|302|281|279|162|67|187|||||||||||||||||||||||||
2024-12-05 08:44:06|OP.D.SPX5.4750P.IP|4898|2024-12-04 08:02:00|2024-12-04 23:59:30|29.83|0|8.17752|2024-12-04|8.0111|18|1.916611|18|-0.866956|16|2024-12-04|8.73854|8.381|8.06184|8.08693|8.11707|8.14296|8.12531|8.12973|8.17036|8.23781|8.24136|8.28989|8.27576|8.2198|8.19862|8.16366|8.09076|8.06111|8.0111|8.04357|8.09024|8.44449|8.74636|8.73069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05323|0.05037|0.04441|0.03582|0.05264|0.03992|0.04597|0.04554|0.05331|0.04807|0.04519|0.04919|0.07601|0.09061|0.07195|0.08872|0.07684|0.06391|0.09193|0.09527|0.06003|0.04596|0.05609|0.04539|-0.04826|-0.0406|-0.05035|-0.04092|-0.04282|-0.04106|-0.0463|-0.04327|-0.04734|-0.05616|-0.04651|-0.05053|-0.05278|-0.06322|-0.07536|-0.07939|-0.06302|-0.05662|-0.06202|-0.06199|-0.05999|-0.05443|-0.03365|-0.04564|202|180|126|119|69|100|131|189|214|234|187|204|188|242|304|344|304|271|295|277|277|159|39|177|||||||||||||||||||||||||
2024-12-05 08:44:07|OP.D.SPX5.5000P.IP|5075|2024-12-04 08:02:00|2024-12-04 23:59:30|41.12|0|5.92941|2024-12-04|5.80789|18|1.85095|18|-0.822448|16|2024-12-04|6.31671|6.06474|5.83212|5.84963|5.87215|5.89146|5.87777|5.87998|5.90943|5.95857|5.96083|5.99636|5.98776|5.94985|5.93589|5.91027|5.86531|5.84498|5.80789|5.83574|5.87396|6.13847|6.34629|6.33291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04222|0.04114|0.04331|0.0298|0.04352|0.03462|0.03444|0.03959|0.04455|0.0442|0.04292|0.04747|0.06146|0.08525|0.0667|0.0902|0.07516|0.06143|0.08973|0.0926|0.06005|0.04599|0.04882|0.04079|-0.04151|-0.03392|-0.04078|-0.03961|-0.03821|-0.0373|-0.03536|-0.03994|-0.0403|-0.05114|-0.04042|-0.04756|-0.04563|-0.05456|-0.07163|-0.07907|-0.06282|-0.05624|-0.05972|-0.0643|-0.05725|-0.05197||-0.04381|212|197|130|127|72|115|140|201|230|243|199|213|195|250|306|347|308|274|301|280|279|163|51|187|||||||||||||||||||||||||
2024-12-05 08:44:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:44:09|OP.D.SPX2.5000C.IP|5084|2024-12-04 08:02:00|2024-12-04 23:59:30|1091.32|0|0.18657|2024-12-04|0.1827|20|0.184603|13|-0.27613|15|2024-12-04|0.20673|0.19759|0.18774|0.18751|0.18722|0.18697|0.18721|0.1872|0.18681|0.18614|0.18614|0.18568|0.18544|0.18533|0.18526|0.18551|0.18452|0.1846|0.18506|0.18392|0.1827|0.19458|0.20119|0.20142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01858|0.0159|0.01972|0.01833|0.01767|0.01722|0.01956|0.01895|0.01845|0.02272|0.01702|0.0208|0.02063|0.02508|0.03247|0.03679|0.02567|0.02555|0.02754|0.03019|0.02553|0.0222|0.0064|0.01981|-0.02047|-0.01945|-0.01928|-0.01383|-0.01956|-0.0151|-0.01556|-0.01663|-0.01981|-0.0196|-0.01878|-0.0197|-0.02276|-0.02805|-0.02997|-0.04183|-0.02486|-0.02962|-0.03034|-0.02988|-0.02993|-0.02148|-0.01045|-0.01879|210|194|130|125|67|113|139|196|230|245|198|214|198|253|306|348|305|272|306|287|283|164|64|185|||||||||||||||||||||||||
2024-12-05 08:44:10|OP.D.SPX2.4750P.IP|2|2024-12-04 21:15:00|2024-12-04 21:15:00||0|0|2024-12-04|10000||0||0||2024-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 08:44:10|OP.D.SPX2.5000P.IP|101|2024-12-04 08:02:10|2024-12-04 21:15:00||0|5297.0297|2024-12-04|1072.72727|1|50|8|-33.333333|8|2024-12-04||1072.72727|1172.29437|1381.25|1857.14286|1972.93233|2171.42857|2575|4100|12000|12000|||10857.14286|12000|||||||||||0|0|0|0|0|0|0|0|0|0|||0|0||||||||||||10|11.11111||||25|36.11111|||||||||||||||||-8.33333||-11.11111||-14.28571|-14.28571||-30.55556||||||||||||||||9|7|16|2|19|7|8|30|14|7|7|7|||||||||||||||||||||||||
2024-12-05 08:44:11|IR.D.FBTP.FWM1.IP|4|2024-12-05 08:43:10|2024-12-05 08:43:50|12289|35.8|0.04272|2024-12-04|1.37898|9|0.048992|10|-0.04079|9|2024-12-04||||||||11.75263|4.17544|1.37898|12.53685|14.90715|11.85914|11.06093|9.56219|4.666|11.778|24.63476||||||||||||||15|68|88|41|40|53|45|88|35|58|25||||||||||||||0.00875|0.00925|0.00962|0.00956|0.00835|0.00839|0.00926|0.00854|0.00966|0.00914|0.00888||||||||||||||-0.00887|-0.00886|-0.01048|-0.00869|-0.00908|-0.00893|-0.00873|-0.0097|-0.00926|-0.00855|-0.00977|||||||239|266|299|240|195|203|254|273|281|247|126|||||||||||||||||||||||||
2024-12-05 08:44:11|IR.D.FBTP.FWM2.IP|19|2024-12-05 08:40:20|2024-12-05 08:43:50|12348|9.5|10.557|2024-12-04|6.4671|9|0.048761|10|-0.024404|13|2024-12-04||||||||24.8253|8.71707|6.4671|7.83623|9.41273|11.07959|8.03816|6.9772|6.51356|6.90118|18.38311||||||||||||||23|72|72|63|60|88|58|106|45|48|48||||||||||||||0.00834|0.00935|0.00995|0.00917|0.00918|0.00853|0.00874|0.00906|0.00923|0.00837|0.00849||||||||||||||-0.00898|-0.00937|-0.01002|-0.00849|-0.00912|-0.0091|-0.00924|-0.00966|-0.00971|-0.00916|-0.00861|||||||242|265|280|218|192|163|225|245|278|204|109|||||||||||||||||||||||||
2024-12-05 08:44:12|IX.D.OMX20.IFM.IP|2031|2024-12-04 08:02:00|2024-12-04 15:19:50|1331.49|0.2|0.03729|2024-12-04|0.03733|12|0.056003|12|-0.059872|8|2024-12-04|||||||||0.03741|0.03742|0.03739|0.03736|0.03733|0.03733|0.03737|0.0375|||||||||||||||||0|1|0|0|0|0|0|0|||||||||||||||||0.01017|0.00789|0.00638|0.00578|0.00797|0.00592|0.00781|0.00932|||||||||||||||||-0.00991|-0.00963|-0.00621|-0.0056|-0.00728|-0.00737|-0.00986|-0.01019|||||||||267|265|248|242|237|177|249|110|||||||||||||||||||||||||
2024-12-05 08:44:14|IX.D.SUNNAS.IFE.IP|8663|2024-12-04 08:02:10|2024-12-04 23:59:50|21455.1|0|0.05603|2024-12-04|0.05589|20|0.056566|15|-0.058494|14|2024-12-04|0.05643|0.05642|0.05641|0.0564|0.05637|0.05634|0.05636|0.05636|0.05632|0.05625|0.05623|0.05618|0.05618|0.05615|0.05615|0.05608|0.05604|0.05603|0.05603|0.05596|0.05589|0.05592|0.05591|0.05592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00276|0.00269|0.00196|0.00231|0.00174|0.00203|0.00241|0.00296|0.00374|0.00383|0.00307|0.00347|0.00316|0.00476|0.00888|0.01023|0.0056|0.00502|0.00526|0.00485|0.0043|0.00267|0.00185|0.00287|-0.00289|-0.00254|-0.00176|-0.00221|-0.00166|-0.00196|-0.00281|-0.00321|-0.00342|-0.0039|-0.00361|-0.00332|-0.00313|-0.0042|-0.0091|-0.01018|-0.0063|-0.00605|-0.00522|-0.00484|-0.00409|-0.00299|-0.0021|-0.00244|360|358|360|358|354|358|359|359|360|360|359|360|359|360|360|360|360|360|360|360|360|359|169|352|||||||||||||||||||||||||
2024-12-05 08:44:16|IX.D.SUNDOW.IFE.IP|7973|2024-12-04 08:02:10|2024-12-04 23:59:50|44990.2|0|0.03115|2024-12-04|0.0311|20|0.165098|13|-0.080271|13|2024-12-04|0.03125|0.03126|0.03125|0.03124|0.03123|0.03122|0.03123|0.03123|0.03122|0.0312|0.03118|0.03118|0.03119|0.03119|0.03116|0.03121|0.03116|0.03119|0.03121|0.03116|0.0311|0.03111|0.03111|0.03111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00214|0.00192|0.0018|0.00167|0.00153|0.0015|0.00175|0.00223|0.00333|0.00358|0.00228|0.0031|0.00336|0.00676|0.00843|0.00795|0.00557|0.0048|0.00479|0.00439|0.00569|0.00327|0.00181|0.00226|-0.00227|-0.00227|-0.00166|-0.00164|-0.00156|-0.0015|-0.00173|-0.00231|-0.00327|-0.00355|-0.0025|-0.00277|-0.00344|-0.00649|-0.00824|-0.00895|-0.0053|-0.00508|-0.00536|-0.00488|-0.00545|-0.00312|-0.00082|-0.0019|334|341|328|318|308|308|300|340|352|355|352|354|355|355|360|360|360|360|360|360|360|307|102|291|||||||||||||||||||||||||
2024-12-05 08:44:17|IX.D.SUNFUN.IFE.IP|6113|2024-12-04 08:02:10|2024-12-04 23:59:40|8313.2|0|0.07205|2024-12-04|0.07184|0|0.071878|8|-0.055088|1|2024-12-04|0.07184|0.07197|0.07196|0.07195|0.07194|0.07194|0.07195|0.072|0.07196|0.07198|0.07209|0.07202|0.07197|0.07198|0.07195|0.072|0.072|0.07208|0.07215|0.07211|0.07211|0.07215|0.07214|0.07215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00374|0.00456|0.00427|0.00483|0.00433|0.00523|0.005|0.00673|0.00832|0.00727|0.00579|0.00554|0.00539|0.00567|0.00735|0.00785|0.00595|0.00476|0.00493|0.00529|0.00497|0.00233|0.00224|0.00229|-0.00406|-0.0059|-0.0052|-0.00499|-0.00468|-0.0037|-0.0047|-0.00781|-0.00849|-0.00789|-0.00594|-0.00541|-0.00564|-0.00574|-0.00771|-0.00675|-0.00608|-0.0044|-0.00457|-0.00411|-0.00497|-0.00258|-0.00213|-0.00219|240|234|150|157|129|148|194|284|352|357|324|324|311|325|331|359|311|271|264|277|272|192|56|213|||||||||||||||||||||||||
2024-12-05 08:44:18|IX.D.SUNDAX.IFMM.IP|6778|2024-12-04 08:02:10|2024-12-04 23:59:40|20216|0|0.0495|2024-12-04|0.04945|20|0.059672|8|-0.103849|0|2024-12-04|0.04996|0.04999|0.04996|0.04992|0.04991|0.04992|0.04993|0.04993|0.04967|0.04956|0.04957|0.04952|0.04953|0.04959|0.04951|0.04947|0.04946|0.04949|0.04951|0.04948|0.04945|0.04946|0.04945|0.04946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00499|0.00457|0.00536|0.00518|0.00326|0.00401|0.00371|0.00643|0.01155|0.00939|0.00756|0.00719|0.0064|0.00674|0.00859|0.00903|0.00565|0.00406|0.00448|0.00453|0.00446|0.00331|0.00235|0.003|-0.00621|-0.00469|-0.00375|-0.00446|-0.00365|-0.00407|-0.00439|-0.00564|-0.01108|-0.01014|-0.00771|-0.00635|-0.0067|-0.00716|-0.00876|-0.00875|-0.00601|-0.00452|-0.00508|-0.00444|-0.00413|-0.00374|-0.00198|-0.00311|264|255|119|164|193|229|231|334|360|359|357|353|358|354|357|360|355|340|341|333|330|201|79|219|||||||||||||||||||||||||
2024-12-05 08:44:19|CS.D.AVXUSD.CFD.IP|8428|2024-12-04 08:02:10|2024-12-04 23:59:50|52.74|8.2|0.32031|2024-12-04|0.30942|15|0.861262|21|-0.715203|7|2024-12-04|0.3305|0.32947|0.33121|0.32723|0.32555|0.32313|0.3163|0.31244|0.31217|0.31259|0.3136|0.3148|0.31581|0.31349|0.3119|0.30942|0.31595|0.319|0.31441|0.31237|0.31147|0.31758|0.31768|0.32336|10|8|7|6|6|6|9|8|7|7|6|7|9|10|10|10|13|13|10|6|7|9|5|7|0.07356|0.06194|0.05484|0.05356|0.04621|0.05094|0.08092|0.06819|0.05665|0.05166|0.05191|0.0452|0.07431|0.06948|0.07266|0.07694|0.10496|0.09352|0.0668|0.05516|0.05126|0.07322|0.04367|0.05104|-0.08596|-0.0578|-0.0554|-0.04785|-0.04594|-0.05016|-0.07303|-0.06998|-0.05912|-0.0564|-0.04651|-0.04662|-0.07817|-0.06666|-0.07301|-0.07295|-0.09654|-0.0901|-0.06704|-0.05241|-0.0547|-0.07773|-0.041|-0.05494|360|357|358|327|328|258|353|343|335|345|293|339|320|352|356|360|360|327|358|348|350|360|298|309|||||||||||||||||||||||||
2024-12-05 08:44:20|UC.D.MSTR.CASH.IP|5636|2024-12-04 09:01:00|2024-12-04 23:59:50|41050|1907|11.44316|2024-12-04|0.68174|20|0.528252|20|-0.622665|21|2024-12-04|46.21613|||||||||43.32243|53.66567|61.30891|21.7598|18.91477|12.63358|3.92749|5.37926|13.47257|9.24631|6.79367|0.68174|7.12934|20.29928|17.32865|246|||||||||627|278|262|631|557|3297|2847|3110|1826|2117|3359|10242|1538|454|693|0.01859|||||||||0.06827|0.04074|0.06123|0.04105|0.03416|0.07921|0.07494|0.06734|0.06244|0.0481|0.05658|0.09744|0.05233|0.04225|0.03873|-0.04061|||||||||-0.07564|-0.08353|-0.06031|-0.05211|-0.05372|-0.10293|-0.08869|-0.07939|-0.06662|-0.06215|-0.06049|-0.10553|-0.06364|-0.05393|-0.04202|65|206|127|98|245|240|313|346|344|300|318|315|360|329|253|296|||||||||||||||||||||||||
2024-12-05 08:44:22|CS.D.SOLUSD.CFD.IP|8141|2024-12-04 08:02:10|2024-12-04 23:59:50|228.63|9|0.47496|2024-12-04|0.46118|5|0.292733|10|-0.383409|16|2024-12-04|0.46497|0.46332|0.465|0.46298|0.46446|0.46118|0.46498|0.46505|0.46726|0.46653|0.46604|0.46661|0.47315|0.4753|0.47545|0.47148|0.48144|0.48559|0.48014|0.47548|0.47293|0.47442|0.47824|0.4836|7|5|6|3|3|4|3|3|3|2|3|3|6|8|9|11|11|14|6|6|11|14|11|7|0.03656|0.03905|0.03701|0.02166|0.01749|0.02478|0.01819|0.01336|0.01749|0.01382|0.02062|0.01802|0.032|0.03354|0.03464|0.04471|0.05417|0.05415|0.03316|0.03169|0.04378|0.05249|0.0308|0.03412|-0.03429|-0.0353|-0.04414|-0.02032|-0.01885|-0.02414|-0.01954|-0.01395|-0.02756|-0.01937|-0.01433|-0.01885|-0.03094|-0.02979|-0.0314|-0.04281|-0.05068|-0.04448|-0.02723|-0.02607|-0.04205|-0.04533|-0.03491|-0.03251|358|347|351|313|255|290|257|238|252|259|223|278|314|304|353|360|360|323|352|350|359|360|353|338|||||||||||||||||||||||||
2024-12-05 08:44:23|IX.D.AIIDX.IFD.IP|2314|2024-12-04 14:33:00|2024-12-04 20:59:50|2194.63|0|0.1373|2024-12-04|0.13698|17|0.148542|14|-0.183431|19|2024-12-04|||||||||||||||0.13848|0.13774|0.13725|0.13698|0.13705|0.13728|0.137||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03178|0.01937|0.01233|0.0094|0.0073|0.01629|0.01052||||||||||||||||||-0.02931|-0.01677|-0.01227|-0.0092|-0.00821|-0.02|-0.00819||||160|358|359|359|360|359|359|||||||||||||||||||||||||
2024-12-05 11:09:06|IX.D.SPTRD.IFE.IP|692|2024-12-05 08:39:20|2024-12-05 11:09:00|6081.88|26.5|0.00817|2024-12-04|0.00822|20|0.037088|13|-0.04529|18|2024-12-04|0.01156|0.01157|0.01156|0.01156|0.01156|0.01155|0.01156|0.01156|0.01155|0.01155|0.01155|0.01154|0.01154|0.01154|0.00969|0.00824|0.00823|0.00823|0.00824|0.00823|0.00822|0.01158|0.02466|0.01151|24|21|24|21|37|23|26|23|46|44|31|42|50|93|328|536|246|236|329|341|570|405|0|23|0.00292|0.00251|0.00239|0.00233|0.00254|0.00249|0.0027|0.00292|0.00335|0.00325|0.00275|0.00309|0.00322|0.00435|0.00558|0.00675|0.00427|0.00402|0.00447|0.00482|0.0047|0.00338|0.00206|0.00288|-0.0028|-0.00279|-0.00229|-0.00228|-0.00284|-0.00227|-0.00255|-0.00273|-0.0032|-0.00311|-0.0029|-0.0031|-0.00298|-0.00444|-0.00572|-0.00719|-0.00456|-0.00469|-0.00551|-0.00475|-0.00459|-0.00366|-0.00107|-0.00312|212|198|146|137|78|129|153|211|254|255|219|242|209|266|315|352|325|297|323|312|308|180|70|206|||||||||||||||||||||||||
2024-12-05 11:09:07|IX.D.RUSSELL.IEN.IP|761|2024-12-05 08:39:10|2024-12-05 11:09:00|2427.9|4.8|0.01189|2024-12-04|0.01233|16|0.1321|14|-0.114933|14|2024-12-04|0.01241|0.01242|0.01242|0.01242|0.01241|0.0124|0.0124|0.0124|0.01239|0.01238|0.01238|0.01238|0.01238|0.01236|0.01235|0.01234|0.01233|0.01236|0.0124|0.01239|0.01237|0.01243|0.03291|0.01235|2|3|2|3|1|1|2|3|4|3|4|5|6|14|66|47|24|19|31|30|65|24|0|4|0.00549|0.00533|0.0051|0.00505|0.00529|0.00479|0.00557|0.00604|0.0075|0.00675|0.00684|0.00665|0.00694|0.00853|0.02087|0.01947|0.01088|0.00881|0.0095|0.01061|0.0105|0.00682|0.00411|0.00547|-0.00545|-0.0061|-0.00548|-0.00497|-0.00499|-0.00413|-0.00478|-0.00581|-0.00806|-0.00723|-0.0068|-0.00785|-0.00705|-0.0086|-0.01812|-0.01995|-0.01192|-0.01042|-0.01116|-0.00957|-0.01066|-0.00582|-0.00412|-0.0077|238|241|190|207|139|156|178|233|287|288|270|277|279|319|347|360|360|359|358|359|360|264|36|208|||||||||||||||||||||||||
2024-12-05 11:09:08|IX.D.DOW.IFE.IP|858|2024-12-05 08:39:30|2024-12-05 11:09:00|44979.9|3.2|0.00795|2024-12-04|0.00533|20|0.168425|13|-0.146026|13|2024-12-04|0.01071|0.01072|0.01071|0.01071|0.01071|0.0107|0.01071|0.00803|0.00803|0.00802|0.00802|0.00802|0.00802|0.00802|0.00668|0.00535|0.00534|0.00535|0.00535|0.00534|0.00533|0.0107|0.02178|0.01067|2|2|1|1|2|2|2|3|5|6|3|6|6|26|48|42|19|14|17|17|33|9|0|2|0.00218|0.00182|0.00173|0.00167|0.00145|0.00153|0.0018|0.00219|0.00319|0.00359|0.00233|0.00301|0.00309|0.00659|0.00894|0.00804|0.00567|0.00477|0.00514|0.00453|0.0058|0.00313|0.00175|0.00222|-0.00228|-0.00214|-0.00156|-0.00166|-0.00155|-0.00151|-0.00175|-0.00216|-0.00317|-0.0034|-0.00268|-0.00291|-0.00347|-0.00726|-0.00825|-0.00934|-0.00539|-0.00506|-0.00582|-0.00478|-0.00574|-0.00319|-0.00081|-0.00203|334|334|328|315|306|305|298|336|351|355|350|353|354|355|360|360|360|360|360|360|360|306|101|290|||||||||||||||||||||||||
2024-12-05 11:09:10|IX.D.FANG.IFM.IP|833|2024-12-05 08:39:30|2024-12-05 11:09:10|12955.1|0|0.02545|2024-12-04|0.01388|20|0.150865|14|-0.095209|14|2024-12-04|0.02361|0.03925|0.03925|0.03924|0.03922|0.0392|0.03921|0.03921|0.0392|0.02353|0.02346|0.02345|0.02342|0.0234|0.0187|0.01396|0.01397|0.01393|0.01391|0.01389|0.01388|0.02315|0.02315|0.02315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00196|0.00288|0.00207|0.00231|0.00176|0.00226|0.00254|0.00314|0.00396|0.0041|0.00239|0.00233|0.00347|0.00408|0.014|0.0128|0.00746|0.00739|0.00615|0.00509|0.00545|0.00232|0.00183|0.00212|-0.00237|-0.00276|-0.00179|-0.00244|-0.00189|-0.00205|-0.0028|-0.00331|-0.00367|-0.00388|-0.00294|-0.00248|-0.00382|-0.0038|-0.01335|-0.01266|-0.0084|-0.00737|-0.00622|-0.00623|-0.00639|-0.00222|-0.00191|-0.00177|280|359|357|353|349|354|353|356|360|327|345|337|342|358|359|360|360|360|360|360|360|263|264|269|||||||||||||||||||||||||
2024-12-05 11:09:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:09:11|IX.D.ASX.IFD.IP|568|2024-12-05 08:39:20|2024-12-05 11:09:00|8470.6|1.9|0.03216|2024-12-04|0.01181|3|0.105996|15|-0.088418|22|2024-12-04|0.01182|0.01184|0.01182|0.01181|0.01181|0.70257|0.03821|0.03541|0.03534|0.03534|0.03535|0.03534|0.03531|0.03531|0.0353|0.03535|0.03534|0.03535|0.03539|0.03539|0.03542|0.04717|0.03856|0.01185|11|16|12|12|11|30|3|3|4|2|2|2|2|3|4|3|3|2|2|1|3|0|4|9|0.01013|0.00987|0.00957|0.00855|0.00864|0.00387|0.00562|0.00807|0.00758|0.00762|0.00675|0.00676|0.00712|0.00852|0.00954|0.01076|0.00738|0.00726|0.00721|0.00662|0.00707|0.00195|0.00937|0.01053|-0.00957|-0.00998|-0.00916|-0.00781|-0.00791|-0.00469|-0.00621|-0.00807|-0.00837|-0.00714|-0.007|-0.00736|-0.00646|-0.0074|-0.00912|-0.01099|-0.00748|-0.00785|-0.0074|-0.00666|-0.00694|-0.00183|-0.01198|-0.01248|206|212|191|171|168|150|127|138|256|237|202|187|198|212|240|322|213|158|198|199|189|184|74|219|||||||||||||||||||||||||
2024-12-05 11:09:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-12-04|0.07955|12|0.08147|12|-0.071613|13|2024-12-04|||||||||||||0.07955|0.09086|0.36779|0.36826|2.04941|1.50132|0.36948|1.78406|1.9758||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01287|0.01592|0.01332|0.01249|0.00946|0.00772|0.00896|0.0078|0.00749||||||||||||||||-0.01255|-0.0157|-0.01153|-0.01159|-0.00873|-0.00795|-0.01081|-0.00871|-0.00826||||353|360|360|360|357|354|358|354|318|||||||||||||||||||||||||
2024-12-05 11:09:13|IX.D.CAC.IFM.IP|890|2024-12-05 08:39:30|2024-12-05 11:09:00|7310.7|11.9|0.0136|2024-12-04|0.01368|14|0.07577|8|-0.096246|19|2024-12-04|0.04658|0.04138|0.04138|0.04136|0.04134|0.04135|0.04134|0.02772|0.01374|0.01373|0.01375|0.01374|0.01372|0.01373|0.01368|0.0137|0.02031|0.02743|0.02748|0.02749|0.02748|0.05499|0.05499|0.055|0|0|0|0|0|0|0|5|15|6|8|6|7|6|13|13|32|3|4|6|5|0|0|0|0.00838|0.01164|0.00933|0.01167|0.00896|0.00891|0.01278|0.01096|0.01337|0.00928|0.00811|0.00731|0.00744|0.00756|0.00991|0.01121|0.00812|0.00495|0.0056|0.00722|0.00568|0.00328|0.0055|0.00269|-0.00712|-0.01115|-0.00759|-0.01139|-0.00861|-0.0112|-0.00964|-0.01002|-0.01387|-0.01092|-0.00849|-0.00776|-0.00803|-0.00759|-0.0111|-0.01035|-0.00831|-0.006|-0.00655|-0.00779|-0.00732|-0.00338|-0.00295|-0.00345|169|131|92|100|55|76|98|293|358|356|349|343|349|349|356|360|325|305|303|293|284|188|53|206|||||||||||||||||||||||||
2024-12-05 11:09:15|IX.D.XINHUA.IFM.IP|640|2024-12-05 08:39:40|2024-12-05 11:09:10|13238.7|6.7|14.90507|2024-12-04|0.07498|4|0.067767|6|-0.090346|1|2024-12-04|0.17991|0.07526|0.07527|0.07503|0.07498|0.07498|0.07511|0.07517|5.74753|24.08213|19.93455|18.12418|24.86272|22.92155|8.73461|8.74099|8.68558|21.80497|16.24715|22.3854|0.0755|0.16848|0.18118|0.1812|0|146|108|57|22|84|119|28|14|13|8|7|8|9|27|46|24|19|15|15|10|1|0|0|0.00194|0.01396|0.02007|0.01413|0.00863|0.01481|0.01894|0.00983|0.00482|0.00858|0.00818|0.00773|0.00752|0.00828|0.01086|0.01024|0.00825|0.00862|0.00818|0.00721|0.00566|0.00209|0.00104|0.00182|-0.00186|-0.01905|-0.01881|-0.0157|-0.00843|-0.01399|-0.02078|-0.01133|-0.00515|-0.01013|-0.00803|-0.00787|-0.00846|-0.00779|-0.00933|-0.01054|-0.00781|-0.00754|-0.00805|-0.00722|-0.00593|-0.00215|-0.00106|-0.00205|247|350|360|324|221|351|359|258|267|229|151|144|125|140|231|277|151|115|136|112|117|133|55|208|||||||||||||||||||||||||
2024-12-05 11:09:17|IX.D.HSCHIN.IFU.IP|568|2024-12-05 08:39:40|2024-12-05 11:09:10|7014.8|3.1|0.12537|2024-12-04|0.08438|5|0.141745|1|-0.155788|1|2024-12-04|0.25493|0.1147|0.08477|0.08444|0.25356|0.08438|0.08462|0.08456|0.16241|0.15718|0.08481|0.08477|0.08476|0.08485|0.08505|0.08542|0.08552|0.0854|0.08709|0.25689|0.25682|0.25664|0.25665|0.25668|0|38|44|28|0|38|37|32|17|5|4|2|2|3|12|13|11|7|6|0|0|0|0|0|0.00219|0.02636|0.02612|0.02067|0.00178|0.02076|0.02021|0.01814|0.01084|0.00678|0.01012|0.0085|0.00908|0.00887|0.01657|0.01711|0.0154|0.0185|0.01644|0.00461|0.00577|0.0022|0.00143|0.00197|-0.00218|-0.02952|-0.0267|-0.02004|-0.00195|-0.02165|-0.02133|-0.01889|-0.01142|-0.01016|-0.00827|-0.00907|-0.00827|-0.00886|-0.01829|-0.01782|-0.0171|-0.01659|-0.02411|-0.00414|-0.00713|-0.00216|-0.00143|-0.00224|238|304|354|310|95|349|350|348|299|185|199|209|192|227|297|350|158|99|106|245|240|180|51|206|||||||||||||||||||||||||
2024-12-05 11:09:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:09:20|IX.D.EMGMKT.IFE.IP|534|2024-12-05 08:40:10|2024-12-05 11:09:10|1099.3|7.4|0.11198|2024-12-04|0.04555|17|0.04583|1|-0.164279|1|2024-12-04|0.18254|0.18308|0.18284|0.18264|0.18245|0.18204|0.18225|0.18217|0.18217|0.18219|0.18215|0.1821|0.18217|0.18235|0.09899|0.04563|0.0456|0.04555|0.04558|0.04555|0.04556|0.18246|0.18312|0.18246|0|5|2|3|4|5|5|6|8|8|6|12|8|15|70|54|42|26|27|29|57|23|2|0|0.00913|0.01688|0.01306|0.01142|0.00912|0.01183|0.01008|0.01032|0.01167|0.01033|0.00911|0.00993|0.01128|0.01039|0.01378|0.01369|0.01239|0.01196|0.01178|0.01031|0.01084|0.01064||0.00912|-0.00913|-0.02212|-0.01247|-0.01235|-0.01193|-0.01183|-0.01199|-0.01068|-0.01179|-0.01139|-0.01025|-0.01032|-0.01072|-0.01158|-0.01606|-0.01487|-0.00952|-0.00976|-0.01233|-0.01172|-0.00943|-0.00912||-0.01031|98|175|96|107|100|132|136|160|193|176|112|115|140|201|241|310|245|140|153|163|191|61|1|108|||||||||||||||||||||||||
2024-12-05 11:09:20|IX.D.STXE.IFM.IP|827|2024-12-05 08:39:40|2024-12-05 11:09:10||164.1|0.01288|2024-12-04|0.03048|14|0.061289|8|-0.051152|8|2024-12-04|0.04912|0.04101|0.04102|0.04099|0.04097|0.04098|0.04098|0.03074|0.03062|0.03058|0.0306|0.03057|0.03054|0.03056|0.03048|0.03051|0.0305|0.03054|0.03057|0.03057|0.03055|0.06113|0.06112|0.06113|8|20|7|13|7|11|19|49|202|129|114|149|181|118|235|269|959|191|59|96|98|0|0|0|0.00907|0.01221|0.01218|0.01183|0.01024|0.01118|0.01665|0.01495|0.02042|0.01823|0.0138|0.01868|0.01782|0.01738|0.01984|0.01993|0.01627|0.01851|0.01443|0.01439|0.01471|0.0033|0.0034|0.0028|-0.00756|-0.01221|-0.01025|-0.01216|-0.01138|-0.01317|-0.01463|-0.01581|-0.01925|-0.01472|-0.01488|-0.01724|-0.01677|-0.01738|-0.01963|-0.01924|-0.02093|-0.01222|-0.01472|-0.01529|-0.01309|-0.00361|-0.00204|-0.00323|151|118|73|90|50|64|76|150|216|174|129|82|94|121|152|179|98|65|104|68|79|180|49|206|||||||||||||||||||||||||
2024-12-05 11:09:22|IX.D.FTSE.CFD.IP|858|2024-12-05 08:39:50|2024-12-05 11:09:10|8324.5|10.5|0.01173|2024-12-04|0.01199|8|0.035932|9|-0.05985|8|2024-12-04|0.04789|0.03598|0.03597|0.03597|0.03596|0.03596|0.03597|0.02399|0.01199|0.01199|0.01201|0.012|0.01199|0.01199|0.01199|0.012|0.01755|0.02402|0.02404|0.02403|0.02412|0.04809|0.04809|0.0481|0|3|1|1|1|1|2|9|29|19|14|12|11|10|22|31|49|8|8|6|10|0|0|0|0.00383|0.00454|0.00432|0.00473|0.00408|0.00517|0.00494|0.00663|0.00806|0.00785|0.00599|0.00542|0.00542|0.00599|0.0071|0.00803|0.0058|0.0047|0.00489|0.00519|0.00494|0.00233|0.00232|0.00222|-0.00416|-0.00574|-0.00517|-0.00488|-0.0044|-0.00382|-0.0048|-0.00798|-0.00805|-0.00825|-0.00571|-0.00538|-0.00575|-0.00586|-0.0079|-0.0067|-0.00617|-0.00428|-0.00466|-0.00421|-0.00485|-0.00253|-0.00213|-0.00236|238|231|149|157|129|147|193|283|352|357|323|322|309|324|330|359|309|269|262|277|270|186|56|208|||||||||||||||||||||||||
2024-12-05 11:09:23|KB.D.MID250.CASH.IP|890|2024-12-05 08:39:50|2024-12-05 11:09:20|20968.38|0|0|2024-12-04|0|8|0.045316|9|-0.035102|12|2024-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00257|0.00258|0.00124|0.00119|0.00133|0.00136|0.00163|0.00183|0.00166||||||||||||||||-0.00212|-0.00189|-0.00131|-0.00111|-0.00135|-0.00118|-0.00159|-0.00194|-0.00178||||||||268|357|344|351|351|355|359|360|180|||||||||||||||||||||||||
2024-12-05 11:09:24|IX.D.DAX.IFMM.IP|894|2024-12-05 08:39:50|2024-12-05 11:09:10|20290.6|10.5|0.00689|2024-12-04|0.00692|15|0.079685|8|-0.098849|0|2024-12-04|0.02731|0.02499|0.02498|0.02496|0.02495|0.02496|0.02496|0.01398|0.00695|0.00694|0.00694|0.00693|0.00693|0.00694|0.00693|0.00692|0.01034|0.01385|0.01386|0.01385|0.01384|0.03462|0.03461|0.03462|1|1|1|1|1|1|1|6|21|15|8|6|8|8|9|11|13|3|3|3|5|0|0|0|0.00491|0.00453|0.00543|0.00537|0.00307|0.00409|0.00379|0.00656|0.01193|0.00973|0.00757|0.00701|0.00661|0.00662|0.00848|0.00945|0.00576|0.0041|0.00436|0.00451|0.00456|0.00328|0.00235|0.00293|-0.00617|-0.00475|-0.00333|-0.00431|-0.00372|-0.00398|-0.00434|-0.00586|-0.01081|-0.00975|-0.00776|-0.00637|-0.00698|-0.00712|-0.00848|-0.00868|-0.0059|-0.00451|-0.0053|-0.00432|-0.00414|-0.0036|-0.00198|-0.0032|256|253|117|160|191|228|231|334|360|359|357|352|358|354|356|360|354|340|340|332|329|201|79|217|||||||||||||||||||||||||
2024-12-05 11:09:25|TM.D.MDAX.IFM.IP|414|2024-12-05 08:40:20|2024-12-05 11:09:20|27082|0.8|13.59367|2024-12-04|23.10696|14|0.161067|16|-0.224913|20|2024-12-04|||||||||29.6387|33.6324|48.22878|43.99443|37.78033|50.24649|23.10696|28.1425|42.96422|73.60203|55.03918|98.26418|97.8942||||||||||||0|4|3|1|0|0|0|1|1|9|0|0|0||||||||||||0.02754|0.0159|0.07521|0.01126|0.01126|0.01503|0.00625|0.03391|0.05288|0.06408|0.01503|0.01502|0.015||||||||||||-0.03272|-0.02348|-0.01502|-0.04124||-0.03125|-0.0253|-0.02561|-0.02212|-0.00375|-0.01577|-0.01501|-0.22491||||89|45|25|16|24|18|22|194|129|90|55|57|47|||||||||||||||||||||||||
2024-12-05 11:09:25|TM.D.TECDAX.IFM.IP|341|2024-12-05 08:40:10|2024-12-05 11:09:00|3522|0|5.31845|2024-12-04|10.12459|13|0.458979|16|-0.171404|16|2024-12-04||||||||29.93889|33.43111|39.66324|12.61371|31.90985|41.13355|10.12459|18.95894|17.26151|61.3441|100|83.68584|83.84021|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.18876|0.03092|0.01718|0.01433|0.0143|0.03578|0.01873|0.01431|0.01925|0.11933||||||||||||||||-0.02216|-0.02862|||-0.02862|-0.08601|-0.02979|-0.01714|-0.05838||||||||14|144|48|32|22|39|40|69|105|121|3|6|6|1|||||||||||||||||||||||||
2024-12-05 11:09:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:09:27|IX.D.HANGSENG.IFU.IP|762|2024-12-05 08:40:00|2024-12-05 11:09:20|19573.8|2.8|0.0648|2024-12-04|0.02525|5|0.135521|15|-0.147031|1|2024-12-04|0.15226|0.04721|0.02535|0.02527|0.15171|0.02525|0.02531|0.02529|0.08097|0.06776|0.04057|0.04055|0.04055|0.0406|0.04067|0.04083|0.04087|0.04083|0.04122|0.15337|0.15324|0.15318|0.15317|0.15317|0|37|46|22|0|30|32|42|12|3|3|2|2|3|8|11|3|2|2|0|0|0|0|0|0.00199|0.01872|0.02029|0.01459|0.00308|0.01476|0.01316|0.00959|0.00781|0.00713|0.00703|0.00672|0.0061|0.00654|0.01109|0.01323|0.00787|0.0066|0.0065|0.00373|0.00369|0.00195|0.0007|0.00171|-0.00179|-0.02049|-0.02|-0.01465|-0.00156|-0.01518|-0.01429|-0.01277|-0.00874|-0.00819|-0.00629|-0.00643|-0.00621|-0.00665|-0.01214|-0.01518|-0.00873|-0.00527|-0.0068|-0.0036|-0.0045|-0.0021|-0.00093|-0.00198|249|326|360|358|117|360|360|360|321|332|310|300|282|321|341|360|332|319|305|321|313|182|69|210|||||||||||||||||||||||||
2024-12-05 11:09:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:09:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:09:29|IX.D.MIB.IFM.IP|802|2024-12-05 08:40:00|2024-12-05 11:09:20|34311.9|3.1|0.04237|2024-12-04|0.04386|12|0.088361|8|-0.044272|7|2024-12-04|0.11823|0.1183|0.11831|0.11824|0.11819|0.1182|0.11821|0.0443|0.04399|0.04393|0.04399|0.04395|0.04386|0.04389|0.04386|0.04399|2.6344|59.85418|59.40074|22.02357|0.0441|0.11766|0.11767|0.11769|0|0|0|0|0|0|0|2|13|3|3|3|3|3|4|4|7|1|1|1|1|0|0|0|0.00677|0.0073|0.0092|0.00812|0.00929|0.0057|0.01114|0.01188|0.01468|0.01124|0.01066|0.00951|0.00999|0.01017|0.01073|0.0112|0.01065|0.0147|0.01545|0.01164|0.00871|0.00341|0.00482|0.00282|-0.00716|-0.00931|-0.00648|-0.00762|-0.00845|-0.00752|-0.00584|-0.00972|-0.01177|-0.01127|-0.00936|-0.00913|-0.01043|-0.00982|-0.01258|-0.01174|-0.01054|-0.01469|-0.01471|-0.01034|-0.00862|-0.00333|-0.00417|-0.00315|192|169|112|128|72|113|124|192|320|320|292|270|273|258|292|333|193|117|128|141|138|181|50|206|||||||||||||||||||||||||
2024-12-05 11:09:30|IX.D.NIKKEI.IFD.IP|835|2024-12-05 08:40:00|2024-12-05 11:09:20|39422.3|1.8|0.0176|2024-12-04|0.01763|13|0.139543|8|-0.094428|23|2024-12-04|0.01782|0.01788|0.01791|0.01789|0.01783|0.0178|0.01782|0.01781|0.01774|0.0177|0.01769|0.01766|0.01764|0.01763|0.01763|0.01769|0.01771|0.01771|0.01772|0.01769|0.01767|0.01862|0.07559|0.0259|7|5|3|3|3|4|10|2|4|5|1|2|2|2|3|6|3|3|2|2|3|2|0|36|0.02014|0.01343|0.00996|0.01185|0.01085|0.00997|0.01144|0.00981|0.01487|0.01001|0.00865|0.00824|0.00769|0.00996|0.01076|0.01458|0.00956|0.00919|0.00838|0.01141|0.0089|0.0083|0.00132|0.01597|-0.02065|-0.01427|-0.01152|-0.01145|-0.01063|-0.01133|-0.01115|-0.00887|-0.01245|-0.01088|-0.00882|-0.00815|-0.00826|-0.00892|-0.01166|-0.01394|-0.01026|-0.01006|-0.00959|-0.00985|-0.00872|-0.00762|-0.00115|-0.01721|360|353|335|349|343|340|316|289|353|342|331|316|309|337|336|357|340|336|325|331|314|119|108|250|||||||||||||||||||||||||
2024-12-05 11:09:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:09:32|IX.D.AEX.IFM.IP|690|2024-12-05 08:40:00|2024-12-05 11:09:00|894.5|2.9|0.00947|2024-12-04|0.01119|14|0.056203|6|-0.07857|8|2024-12-04|0.05617|0.0562|0.0562|0.05617|0.05615|0.05615|0.05615|0.03387|0.01122|0.01121|0.01122|0.01122|0.01121|0.01121|0.01119|0.01121|0.01958|0.03368|0.03369|0.03367|0.03381|0.05612|0.05612|0.05613|0|0|0|0|0|0|0|1|4|2|1|1|1|1|3|2|4|1|0|0|1|0|0|0|0.01435|0.01374|0.01349|0.01226|0.01123|0.01284|0.01765|0.01509|0.01362|0.01237|0.01169|0.01147|0.01197|0.01174|0.01268|0.01242|0.01188|0.0123|0.01225|0.01329|0.01496|0.01122|0.00842|0.01123|-0.01445|-0.01249|-0.01124|-0.01347|-0.01123|-0.01348|-0.01443|-0.01685|-0.01505|-0.01279|-0.01181|-0.01149|-0.01199|-0.0119|-0.01295|-0.01413|-0.012|-0.01123|-0.01292|-0.01185|-0.01506|-0.01185||-0.01193|101|110|60|80|47|51|76|133|302|284|223|205|219|221|301|306|201|121|136|119|144|96|12|80|||||||||||||||||||||||||
2024-12-05 11:09:32|IX.D.OBX.IFM.IP|0|none|||0|0|2024-12-04|20.07611|15|0.054312|8|-0.036211|9|2024-12-04|||||||||23.46663|35.57611|45.49698|52.67154|51.704|54.20692|42.77392|20.07611|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02614|0.0181|0.02068|0.01809|0.01806|0.02167|0.02109|0.01812|||||||||||||||||-0.0181|-0.02112|-0.01809|-0.01808|-0.02065|-0.01806|-0.01997|-0.02536|||||||||47|76|55|38|60|48|110|35|||||||||||||||||||||||||
2024-12-05 11:09:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:09:33|IX.D.SINGAPORE.IFM.IP|342|2024-12-05 08:40:00|2024-12-05 11:08:20|379.25|9.2|20.78233|2024-12-04|0.15856|23|0.146452|1|-0.092385|2|2024-12-04|11.63915|15.26501|28.89099|31.69608|12.8561|30.21883|26.95455|29.24275|29.95762|14.4963|47.64278|62.17861|61.9899|70.18983|30.18057|29.35454|39.39938|52.71051|62.51804|79.02262|56.02695|12.63876|0.15858|0.15856|12|15|7|6|11|9|6|7|11|9|2|2|1|1|5|4|3|1|1|1|1|0|0|0|0.02473|0.02241|0.01511|0.01377|0.01322|0.01497|0.0132|0.01322|0.01412|0.01742|0.01324|0.01323|0.01323|0.01323|0.0159|0.01325|0.01523|0.01386|0.01322|0.01322|0.01432|0.02643|0.02643|0.02643|-0.0213|-0.02005|-0.01682|-0.01322|-0.01586|-0.01394|-0.0132|-0.01322|-0.01466|-0.01954|-0.01323|-0.01323|-0.01323|-0.01323|-0.02163|-0.01523|-0.01505|-0.01323|-0.01469|-0.01321|-0.01887|-0.02643||-0.02642|69|197|149|120|39|106|104|89|137|104|63|37|71|114|136|191|127|93|96|81|100|16|7|43|||||||||||||||||||||||||
2024-12-05 11:09:34|IX.D.SAF.IFMMX.IP|821|2024-12-05 08:40:00|2024-12-05 11:09:20|78399|4.3|4.6476|2024-12-04|0.12859|16|0.06182|8|-0.105301|15|2024-12-04|0.12922|0.12927|0.12921|0.12917|0.12916|0.1292|6.0324|6.98827|3.73606|7.81261|7.23126|8.79409|11.83921|15.14179|15.87795|5.75822|0.12859|0.12866|0.12874|0.12869|0.12861|0.12864|0.12862|0.12863|0|0|0|0|0|0|2|6|5|3|4|4|4|3|5|3|0|0|0|0|0|0|0|0|0.00349|0.00383|0.00408|0.00387|0.0031|0.00349|0.0069|0.01062|0.00878|0.00704|0.00556|0.00562|0.00616|0.0063|0.00726|0.00809|0.00316|0.00286|0.00384|0.00412|0.00307|0.00184|0.00268|0.00181|-0.00378|-0.00443|-0.00446|-0.00455|-0.00342|-0.00365|-0.00881|-0.01844|-0.01684|-0.01629|-0.01237|-0.00893|-0.00988|-0.00848|-0.01255|-0.01032|-0.00507|-0.00333|-0.00463|-0.00295|-0.00335|-0.00205|-0.00186|-0.00216|220|229|249|196|93|200|202|302|297|257|236|251|254|258|265|317|304|266|302|279|289|179|54|207|||||||||||||||||||||||||
2024-12-05 11:09:35|IX.D.IBEX.IFM.IP|850|2024-12-05 08:40:10|2024-12-05 11:09:30|12061.7|2.4|0.04141|2024-12-04|0.0418|14|0.084135|8|-0.041905|9|2024-12-04|0.10107|0.10113|0.10113|0.10109|0.10104|0.10105|0.10105|0.04238|0.04193|0.04191|0.04194|0.04191|0.04183|0.04182|0.0418|0.04182|6.5567|23.53403|37.1017|0.10081|0.10076|0.10079|0.10078|0.1008|0|0|0|0|0|0|0|1|5|1|1|1|1|1|2|3|6|1|1|0|0|0|0|0|0.00668|0.00894|0.00766|0.00859|0.00805|0.01069|0.01225|0.00922|0.01192|0.00882|0.0059|0.00712|0.00782|0.00723|0.0088|0.00988|0.00804|0.00923|0.0084|0.00648|0.00813|0.00306|0.00304|0.0025|-0.00655|-0.00813|-0.00891|-0.00926|-0.00994|-0.01001|-0.0104|-0.00854|-0.01125|-0.00894|-0.0073|-0.00694|-0.00776|-0.00722|-0.00936|-0.01001|-0.0094|-0.01026|-0.01015|-0.0083|-0.00837|-0.00322|-0.00319|-0.00342|164|140|86|103|60|70|94|226|355|346|319|319|322|307|328|344|261|149|143|149|133|182|50|205|||||||||||||||||||||||||
2024-12-05 11:09:37|IX.D.OMX.IFM.IP|878|2024-12-05 08:40:10|2024-12-05 11:09:30|2599.5|17.1|0.01787|2024-12-04|0.01924|14|0.152331|8|-0.053043|8|2024-12-04|0.05826|0.05829|0.0583|0.05827|0.05825|0.05825|0.05825|0.05789|0.0193|0.01929|0.01931|0.01929|0.01928|0.01927|0.01924|0.01926|0.03167|0.05786|0.05792|0.05791|0.05789|0.0579|0.0579|0.05791|0|0|0|0|0|0|0|0|41|20|15|12|11|19|23|31|53|0|0|0|0|0|0|0|0.00638|0.00821|0.00861|0.00941|0.00825|0.00968|0.00958|0.0104|0.01538|0.00974|0.00845|0.0075|0.00758|0.00692|0.00858|0.00929|0.0078|0.00667|0.00753|0.00705|0.00534|0.00317|0.00363|0.00253|-0.00642|-0.00739|-0.00468|-0.0086|-0.00652|-0.00658|-0.00591|-0.01245|-0.01488|-0.01051|-0.0085|-0.00669|-0.0072|-0.00817|-0.00867|-0.01018|-0.0088|-0.00581|-0.01005|-0.00629|-0.00689|-0.00297|-0.00266|-0.0031|181|166|106|115|71|83|107|151|342|336|309|290|301|301|312|337|206|157|187|177|188|179|51|205|||||||||||||||||||||||||
2024-12-05 11:09:38|IX.D.SMI.IFM.IP|818|2024-12-05 08:40:10|2024-12-05 11:09:30|11785.3|3.5|0.01663|2024-12-04|0.01693|8|0.042504|15|-0.063475|8|2024-12-04|0.05076|0.05078|0.05078|0.05077|0.05075|0.05075|0.05076|0.01769|0.01693|0.01695|0.01698|0.01698|0.01698|0.01697|0.01696|0.01699|0.01698|0.01698|0.017|0.01699|0.01711|0.05097|0.05097|0.05098|0|0|0|0|0|0|0|1|6|4|6|3|4|2|4|6|11|2|1|0|1|0|0|0|0.00469|0.00586|0.00704|0.00577|0.00536|0.00663|0.00846|0.00993|0.01012|0.00803|0.00713|0.0071|0.00695|0.00722|0.00823|0.00933|0.0072|0.00569|0.00568|0.00657|0.0057|0.00197|0.0017|0.00182|-0.00473|-0.0059|-0.00592|-0.00731|-0.00658|-0.00761|-0.00653|-0.00979|-0.01167|-0.00815|-0.00772|-0.0068|-0.00658|-0.00659|-0.0091|-0.00878|-0.00726|-0.00566|-0.00574|-0.00601|-0.00599|-0.0021|-0.0017|-0.00189|169|141|73|97|53|69|92|181|327|324|323|292|288|317|331|347|303|274|266|242|272|179|50|206|||||||||||||||||||||||||
2024-12-05 11:09:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:09:39|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:09:40|CC.D.VSTOXX.UNC.IP|216|2024-12-05 08:40:30|2024-12-05 11:07:40||15.6|0.08603|2024-12-04|0.47476|7|0.416915|6|-0.649734|4|2024-12-04|1.77897||1.78891||1.53658|1.4878|0.99742|0.47476|0.4785|0.4807|0.48161|0.48447|0.48388|0.48292|0.4853|0.48566|0.48325|0.47978|0.47858|0.4789|0.47621|1.80072|||0||0||0|0|0|13|16|63|84|117|31|15|43|47|64|25|11|35|6|0|||||||||0.14874||0.07691|0.12023||0.12129|0.09075||0.10914|0.08682|0.14095|0.14992|0.11088|0.14958|0.15899||||-0.47337||||-0.35458||-0.14828|-0.08311|-0.1058|-0.12677|-0.1204|-0.12097|-0.06057|-0.1207|-0.12124|-0.10403|-0.16566|-0.12019|-0.11962|-0.1595|-0.05945||||5|3|6|3|31|24|63|30|11|10|20|25|38|45|22|14|44|20|19|1|||||||||||||||||||||||||
2024-12-05 11:09:41|CC.D.VIX.UME.IP|45|2024-12-05 08:40:00|2024-12-05 11:08:50||9.9|0.29747|2024-12-04|1.0391|21|0.26455|15|-0.198544|14|2024-12-04|||1.05125|1.05056|||1.04918|1.05115|1.0564|1.0568|1.0582|1.05972|1.0552|1.05588|1.06214|1.05879|1.05304|1.05454|1.04886|1.04966|1.04386|1.0391|||||0|0|||0|11|26|5|158|1|3|45|75|61|47|33|35|30|89|148||||||||||0.0657|0.06609|0.13228|||||0.1996|0.19868|0.19763||0.13111|0.13164|0.17979|0.12987||||||||||-0.13115|-0.06601|||||-0.13158|-0.1655|-0.15431|-0.13143|-0.19724||-0.13102|-0.06532|-0.12995|||1|1|3|14|7|1|1|6|10|3|10|29|12|16|29|32|27|5||||||||||0|||||||||||||||
2024-12-05 11:09:42|IR.D.FGBM.FWM2.IP|705|2024-12-05 08:40:20|2024-12-05 11:09:40||42|10.50745|2024-12-04|2.75217|10|0.016693|9|-0.025015|17|2024-12-04|46.95239|68.7586|70.00792|83.33785|46.16764|58.83383|61.54905|13.35569|5.42976|5.94121|2.75217|7.71562|2.76421|5.47839|6.27357|5.19635|17.02135|20.85372|43.1518|44.57981|33.35024||||26|6|6|7|19|7|23|65|218|222|274|187|227|276|313|213|300|150|25|10|5||||0.00834||||0.00834||0.00834|0.00834|0.00834|0.00858|0.00835|0.00835|0.00835|0.00835|0.00835|0.00835|0.00834|0.00834|0.00834|0.00834|0.00834||||-0.00834|-0.00834|-0.00834|-0.00834||-0.00834|-0.00834|-0.00898|-0.00834|-0.00879|-0.00835|-0.00835|-0.00835|-0.00835|-0.00927|-0.0089|-0.00834|-0.01042|-0.01019|-0.00834|-0.00834||||49|32|20|24|26|17|52|75|111|169|110|91|73|110|96|174|100|72|51|92|36|||||||||||||||||||||||||
2024-12-05 11:09:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:09:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:09:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:09:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:09:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:09:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:09:46|IR.D.FOAT.FWM2.IP|825|2024-12-05 08:40:20|2024-12-05 11:09:40||11|14.81579|2024-12-04|3.62304|9|0.031596|9|-0.047401|9|2024-12-04|30.21941|71.06511|52.9621|74.43037|34.91351|70.28309|38.80102|20.21643|8.10151|3.62304|9.62004|8.03683|11.74321|11.8726|9.39971|4.05319|8.80861|25.427|54.25706|44.53657|||||15|3|2|2|2|6|4|15|43|67|59|45|88|72|96|83|94|44|2|6|||||0.00904|0.00791|||0.00791|0.00791|0.00791|0.00808|0.00849|0.01008|0.00836|0.00842|0.00847|0.00893|0.00855|0.00891|0.00899|0.00825|0.00788|0.00958|||||-0.00791|-0.00791|-0.0079|-0.0079|-0.00791|-0.00791|-0.00791|-0.00872|-0.00966|-0.01009|-0.00857|-0.00854|-0.00834|-0.00852|-0.00884|-0.00962|-0.00873|-0.00876|-0.00854|-0.00986|||||53|38|34|43|43|37|49|218|248|279|240|175|205|245|267|274|228|126|59|164|||||||||||||||||||||||||
2024-12-05 11:09:47|IR.D.FBTP.FWM2.IP|796|2024-12-05 08:44:10|2024-12-05 11:09:40|12379|9.5|17.992|2024-12-04|6.4671|9|0.048761|10|-0.024404|13|2024-12-04||||||||24.8253|8.71707|6.4671|7.83623|9.41273|11.07959|8.03816|6.9772|6.51356|6.90118|18.38311||||||||||||||23|72|72|63|60|88|58|106|45|48|48||||||||||||||0.00834|0.00935|0.00995|0.00917|0.00918|0.00853|0.00874|0.00906|0.00923|0.00837|0.00849||||||||||||||-0.00898|-0.00937|-0.01002|-0.00849|-0.00912|-0.0091|-0.00924|-0.00966|-0.00971|-0.00916|-0.00861|||||||242|265|280|218|192|163|225|245|278|204|109|||||||||||||||||||||||||
2024-12-05 11:09:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:09:49|CC.D.DX.UME.IP|790|2024-12-05 08:40:30|2024-12-05 11:09:40|10591|3.5|0.04615|2024-12-04|0.04706|9|0.056629|18|-0.070689|15|2024-12-04||0.04713|0.04712|0.04709|0.04711|0.04716|0.04717|0.04715|0.04711|0.04706|0.04709|0.04709|0.04707|0.0471|0.04715|0.04718|0.04722|0.04725|0.04724|0.04718|0.04716|0.04726|0.06602|||1|1|1|1|1|1|2|2|2|2|1|3|4|3|5|2|2|2|4|1|0|0|||0.00365|0.00284|0.00313|0.00301|0.00358|0.00337|0.00434|0.00467|0.00577|0.00389|0.00391|0.00429|0.00673|0.00463|0.00859|0.00504|0.00391|0.00407|0.00573|0.0036|0.00251||||-0.00365|-0.00284|-0.00317|-0.00301|-0.00377|-0.00391|-0.00361|-0.00429|-0.00474|-0.00411|-0.00347|-0.00391|-0.00632|-0.00529|-0.00929|-0.00473|-0.00382|-0.00387|-0.00556|-0.00327|-0.003|||329|301|279|266|211|272|335|347|339|333|301|309|345|352|359|342|320|303|354|301|182|1|||||||||||||||||||||||||
2024-12-05 11:09:50|CS.D.BITCOIN.CFE.IP|815|2024-12-05 08:40:30|2024-12-05 11:09:40|102292.6|13.3|0.04381|2024-12-04|0.04556|23|0.238135|1|-0.240226|20|2024-12-04|0.04695|0.04688|0.04701|0.04696|0.04695|0.04674|0.04662|0.04661|0.04655|0.04647|0.04656|0.04669|0.04688|0.047|0.04691|0.04687|0.04729|0.04733|0.04693|0.04654|0.0457|0.04573|0.0458|0.04556|14|13|17|14|12|11|11|13|12|9|10|8|13|16|20|17|24|18|11|12|20|15|14|14|0.01526|0.02026|0.01795|0.0076|0.00967|0.01019|0.01319|0.014|0.01655|0.01168|0.01016|0.00889|0.01643|0.0178|0.02403|0.02797|0.0287|0.02415|0.02181|0.0181|0.04369|0.03153|0.02239|0.05146|-0.01624|-0.01745|-0.01884|-0.00982|-0.00763|-0.0141|-0.01269|-0.01534|-0.01807|-0.01248|-0.01208|-0.01543|-0.01658|-0.01883|-0.02315|-0.03093|-0.02896|-0.02166|-0.02203|-0.01661|-0.04368|-0.03478|-0.01812|-0.03396|331|319|344|276|296|264|293|302|286|281|237|274|310|355|356|355|352|348|341|322|355|350|350|349|||||||||||||||||||||||||
2024-12-05 11:09:52|CS.D.ETHUSD.CFE.IP|897|2024-12-05 08:40:30|2024-12-05 11:09:50|3927.16|25.2|0.04595|2024-12-04|0.04655|20|0.290702|15|-0.339368|16|2024-12-04|0.04955|0.04876|0.04932|0.04907|0.04905|0.04892|0.04891|0.04859|0.04855|0.04842|0.04831|0.04825|0.04842|0.04852|0.04824|0.0471|0.04756|0.04749|0.04713|0.04695|0.04655|0.04661|0.04671|0.04681|24|25|23|12|10|11|16|20|18|17|19|18|22|23|27|29|29|29|20|18|28|22|20|22|0.03853|0.05007|0.0378|0.02146|0.02086|0.01846|0.01984|0.02869|0.02625|0.02931|0.02305|0.02564|0.02753|0.03408|0.04321|0.05547|0.04914|0.04859|0.03813|0.035|0.04675|0.0379|0.02319|0.03671|-0.03139|-0.04087|-0.03697|-0.02192|-0.0203|-0.01775|-0.02054|-0.02624|-0.02695|-0.0239|-0.02312|-0.02275|-0.03204|-0.03248|-0.03881|-0.04867|-0.05778|-0.04479|-0.03532|-0.03828|-0.03979|-0.03816|-0.02313|-0.03689|360|360|359|354|337|347|356|355|358|352|358|358|360|360|360|360|360|360|359|360|360|360|358|359||||||||||||||||0|||||||||
2024-12-05 11:09:55|CS.D.CRYPTOB10.CFD.IP|897|2024-12-05 08:40:30|2024-12-05 11:09:50|26501.18|9.9|0.30254|2024-12-04|0.30664|10|0.161084|17|-0.141777|16|2024-12-04|0.31204|0.3108|0.31283|0.31214|0.31079|0.30923|0.30933|0.30866|0.30848|0.30738|0.30664|0.30668|0.30892|0.30984|0.30998|0.30843|0.31335|0.31593|0.31274|0.30991|0.30739|0.30768|0.30862|0.30994|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0207|0.01781|0.0161|0.01091|0.01025|0.01069|0.011|0.00956|0.01165|0.01143|0.01194|0.00924|0.01529|0.02053|0.02065|0.0203|0.02322|0.02425|0.01944|0.01551|0.02287|0.02074|0.01265|0.01725|-0.01872|-0.01724|-0.02072|-0.00904|-0.01117|-0.00948|-0.01116|-0.00917|-0.01409|-0.01285|-0.01185|-0.01036|-0.0173|-0.02006|-0.01974|-0.02066|-0.02735|-0.02417|-0.01791|-0.01516|-0.02404|-0.02338|-0.01238|-0.01771|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329||0|0||0||0|0|0||0|||0||0|0|0|||0|0|0|0|
2024-12-05 11:09:55|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-12-04|0.17113|12|0.066965|19|-0.072436|15|2024-12-04|||||||||||||0.17113|0.17143|0.17133|0.17149|0.17198|0.17213|0.17193|0.1719|||||||||||||||||8|9|7|9|6|5|6|6|||||||||||||||||0.01196|0.01246|0.01058|0.01076|0.00802|0.00714|0.00995|0.00836|||||||||||||||||-0.01102|-0.0135|-0.00939|-0.01393|-0.00811|-0.00719|-0.00899|-0.0073|||||290|356|351|358|340|333|344|348|||||||||||||||||||||||||
2024-12-05 11:09:56|CS.D.USDINR.MINI.IP|251|2024-12-05 08:40:40|2024-12-05 11:09:50|8473.6|1.9|0.295|2024-12-04|0.29486|13|0.020056|11|-0.022411|15|2024-12-04||0.29505|0.29515|0.29514|0.29515|0.29518|0.2951|0.29511|0.29504|0.29501|0.29492|0.29491|0.29489|0.29486|0.29488|0.29501|0.295|0.29496|0.295|0.29502|0.29502|0.29504||||6|2|3|3|2|3|2|2|3|2|2|2|2|2|3|2|2|2|2|3|2||||0.00408|0.00547|0.00236|0.00143|0.00207|0.00217|0.00221|0.00192|0.00154|0.00168|0.00423|0.00251|0.00144|0.00215|0.00214|0.00191|0.00315|0.00118|0.00136|0.00118|0.00236||||-0.00499|-0.00649|-0.00315|-0.00184|-0.00223|-0.00252|-0.0019|-0.00192|-0.00157|-0.00136|-0.00284|-0.00157|-0.00187|-0.00171|-0.00283|-0.00153|-0.00145|-0.00236|-0.00215||-0.00177|||98|36|130|72|97|126|86|101|102|84|53|63|87|67|133|89|29|40|53|5|9|||||||||||||||||||||||||
2024-12-05 11:09:57|CS.D.USDTWD.MINI.IP|380|2024-12-05 08:40:20|2024-12-05 11:09:30|32332|2.4|0.07731|2024-12-04|0.07706|2|0.059259|8|-0.064269|15|2024-12-04||0.07961|0.07706|0.0826|0.07717|0.07727|0.07733|0.07765|0.08294|0.07718|0.09561|0.09586|0.09083|0.08786|0.86171|0.08237|0.09218|0.09119|0.07821|0.08814|0.10348|0.10784||||3|2|3|2|2|3|3|3|3|2|3|3|3|2|3|2|2|2|3|2|2||||0.00639|0.00592|0.00664|0.00571|0.00495|0.00593|0.00567|0.00694|0.00454|0.00416|0.00729|0.00738|0.00502|0.00491|0.00499|0.0026|0.00276|0.00562|0.00338|0.01096|0.0065||||-0.00685|-0.00619|-0.00534|-0.00603|-0.00524|-0.0082|-0.00584|-0.0074|-0.00568|-0.00301|-0.00875|-0.00417|-0.00638|-0.00627|-0.00562|-0.00547|-0.00781|-0.0038|-0.00571|-0.00371|-0.00495|||228|185|180|123|150|235|228|226|185|96|177|139|199|132|235|144|82|48|93|31|22|||||||||||||||||||||||||
2024-12-05 11:09:58|CS.D.EURGBP.MINI.IP|857|2024-12-05 08:40:30|2024-12-05 11:09:50|8274.7|5.7|0.0122|2024-12-04|0.01179|11|0.094258|15|-0.03376|9|2024-12-04|0.01763|0.01571|0.01553|0.01524|0.01614|0.01554|0.01741|0.01381|0.01211|0.01304|0.01257|0.01179|0.01181|0.01208|0.01183|0.01338|0.01286|0.01497|0.01385|0.01549|0.01316|0.01725|7.89146|0.01949|4|6|6|6|6|6|8|7|10|13|7|7|7|11|9|21|10|6|6|10|7|4|2|3|0.00183|0.00239|0.00195|0.0021|0.00232|0.00227|0.00243|0.00295|0.00411|0.00669|0.00355|0.00341|0.0032|0.00368|0.00328|0.00652|0.00346|0.00311|0.00253|0.0033|0.00226|0.00196|0.0058|0.0023|-0.00209|-0.00224|-0.00216|-0.00205|-0.00245|-0.0025|-0.00233|-0.00283|-0.00411|-0.00559|-0.00364|-0.00394|-0.00329|-0.00343|-0.00324|-0.00587|-0.00353|-0.00285|-0.00268|-0.00312|-0.0027|-0.0022|-0.00806|-0.00175|294|334|316|330|337|325|336|351|355|358|343|343|346|359|358|360|356|351|332|351|336|280|77|243|||||||||||||||||||||||||
2024-12-05 11:10:00|CS.D.EURUSD.MINI.IP|869|2024-12-05 08:40:40|2024-12-05 11:09:50|10524.9|6.8|0.12218|2024-12-04|0.00667|12|0.167737|15|-0.051356|19|2024-12-04|0.00833|0.00826|0.00834|0.00806|0.00839|0.00747|0.31123|0.00709|0.00742|0.0068|0.00703|0.29131|0.00667|0.00775|0.00671|0.00787|0.00806|0.28928|0.00808|0.00863|0.0069|1.49748|6.07346|1.19104|5|8|6|6|5|6|5|8|11|12|8|7|7|15|12|27|12|7|6|13|6|4|4|3|0.0024|0.00375|0.00262|0.00278|0.00291|0.00264|0.0034|0.00415|0.00489|0.00542|0.00476|0.00347|0.00381|0.00602|0.00567|0.01114|0.00522|0.00407|0.00381|0.00628|0.00338|0.00237|0.00341|0.00233|-0.00288|-0.00345|-0.00311|-0.00296|-0.00262|-0.00236|-0.00298|-0.00497|-0.0052|-0.0058|-0.00433|-0.00382|-0.00398|-0.00642|-0.00524|-0.01012|-0.0056|-0.00437|-0.00439|-0.00614|-0.00349|-0.00224|-0.00389|-0.00224|338|353|346|344|333|340|329|356|356|359|352|352|357|360|358|360|360|355|340|360|346|269|166|254|||||||||||||||||||||||||
2024-12-05 11:10:01|CS.D.GBPUSD.MINI.IP|865|2024-12-05 08:40:40|2024-12-05 11:09:50|12718.5|6.7|0.00831|2024-12-04|0.00764|13|0.147608|15|-0.074251|9|2024-12-04|0.01165|0.00858|0.00856|0.01029|0.00941|0.00931|0.00917|0.00995|0.00921|0.00899|0.00819|0.00765|0.00796|0.00764|0.00795|0.00862|0.00875|0.00776|0.00855|0.00947|0.0095|1.14172|6.59157|2.43299|6|7|7|6|6|5|6|9|12|16|9|8|8|14|12|25|13|8|7|12|7|3|3|3|0.00274|0.00348|0.00261|0.0022|0.00267|0.00283|0.00299|0.00375|0.00554|0.007|0.00486|0.00427|0.00366|0.00566|0.00483|0.0096|0.00477|0.00341|0.0029|0.00499|0.00296|0.00206|0.0018|0.00217|-0.00275|-0.00298|-0.00279|-0.00266|-0.0026|-0.00223|-0.00301|-0.00399|-0.00542|-0.00861|-0.00457|-0.00404|-0.00364|-0.00575|-0.00503|-0.00889|-0.00482|-0.00325|-0.00386|-0.00478|-0.00272|-0.00202|-0.00153|-0.0024|316|356|343|350|338|325|337|355|359|360|356|353|353|358|358|360|360|352|347|359|348|266|215|248|||||||||||||||||||||||||
2024-12-05 11:10:03|CS.D.NZDUSD.MINI.IP|846|2024-12-05 08:40:40|2024-12-05 11:10:00|5860.9|5.4|0.03407|2024-12-04|0.03161|18|0.198773|15|-0.105807|18|2024-12-04|0.03661|0.03774|0.03886|0.0365|0.03414|0.03717|0.03368|0.03609|0.03475|0.03279|0.03684|0.03414|0.03601|0.03427|0.03371|0.03818|0.03702|0.03643|0.03161|0.0344|0.03382|0.46998|4.33652|0.05133|6|9|8|7|6|5|6|7|7|7|5|5|6|10|9|15|8|5|4|7|5|3|3|3|0.00578|0.00645|0.00657|0.00667|0.00549|0.00503|0.00526|0.0059|0.00622|0.00553|0.00423|0.00452|0.00487|0.00607|0.00616|0.01108|0.006|0.00459|0.00441|0.00658|0.00434|0.00328|0.00394|0.00469|-0.00588|-0.00697|-0.00674|-0.00677|-0.00485|-0.00422|-0.00563|-0.0067|-0.00604|-0.0055|-0.00435|-0.00465|-0.00471|-0.00659|-0.00625|-0.00957|-0.00587|-0.00482|-0.00553|-0.00694|-0.00411|-0.00353|-0.00396|-0.00369|328|356|353|355|348|341|355|356|356|354|345|342|351|356|356|359|357|350|331|347|344|239|212|264|||||||||||||||||||||||||
2024-12-05 11:10:05|CS.D.USDCAD.MINI.IP|788|2024-12-05 08:40:40|2024-12-05 11:09:30|14059.9|4|0.01237|2024-12-04|0.00995|20|0.038374|15|-0.04195|15|2024-12-04|0.01493|0.01406|0.30687|0.01265|0.01315|0.01445|0.01224|0.01408|0.01252|0.01349|0.01252|0.0129|0.0116|0.01178|0.01009|0.01138|0.01135|0.01223|0.01249|0.01257|0.00995|2.28816|0.05861|1.01645|4|6|5|4|4|3|4|6|8|6|5|5|5|10|11|19|10|7|5|10|5|3|2|3|0.00229|0.00289|0.00291|0.00212|0.00228|0.00185|0.00286|0.00269|0.00342|0.00265|0.00301|0.00267|0.00297|0.00385|0.00423|0.00638|0.00446|0.00298|0.00322|0.00349|0.00223|0.00302|0.00142|0.00185|-0.00222|-0.00299|-0.00317|-0.00236|-0.00277|-0.00189|-0.00269|-0.00271|-0.0034|-0.00281|-0.00346|-0.00309|-0.00341|-0.00435|-0.00465|-0.00651|-0.00388|-0.00327|-0.00279|-0.00406|-0.00244|-0.00216|-0.0026|-0.00197|283|343|340|329|330|307|329|352|352|347|330|338|343|355|358|360|356|343|329|356|337|220|90|200|||||||||||||||||||||||||
2024-12-05 11:10:07|CS.D.USDCHF.MINI.IP|837|2024-12-05 08:40:50|2024-12-05 11:10:00|8839.2|5.1|0.01929|2024-12-04|0.01727|12|0.051981|15|-0.126367|15|2024-12-04|0.02707|0.02694|0.02406|0.02187|0.02297|0.02497|0.01912|0.01895|0.0185|0.01977|0.01911|0.02025|0.01727|0.02071|0.02057|0.02386|0.01871|0.02179|0.02279|0.02055|0.01971|0.41915|0.07353|0.02962|4|5|4|4|4|3|4|6|7|8|6|5|5|12|10|19|10|6|5|10|5|4|4|3|0.00331|0.00316|0.0031|0.00284|0.003|0.00297|0.00303|0.00378|0.00424|0.00376|0.0035|0.00298|0.00345|0.00546|0.00444|0.00744|0.00453|0.00399|0.00346|0.00501|0.00297|0.0022|0.00322|0.00254|-0.00297|-0.00344|-0.0027|-0.00274|-0.00313|-0.00286|-0.00318|-0.00361|-0.00429|-0.00377|-0.00358|-0.00314|-0.00329|-0.00595|-0.00475|-0.00918|-0.00443|-0.00423|-0.00367|-0.00506|-0.00307|-0.00269|-0.00249|-0.00301|322|341|328|323|327|331|325|351|352|351|347|339|348|358|356|360|359|350|332|358|338|255|56|254|||||||||||||||||||||||||
2024-12-05 11:10:09|CS.D.USDCNH.MINI.IP|895|2024-12-05 08:40:40|2024-12-05 11:10:00|72739.2|12.7|0.0084|2024-12-04|0.00823|4|0.039877|15|-0.100203|1|2024-12-04|0.01644|0.0125|0.0085|0.00839|0.00823|0.00844|0.00833|0.0087|0.00879|0.00849|0.00847|0.00875|0.00952|0.00937|0.0089|0.00963|0.00854|0.00843|0.00829|0.00969|0.00845|0.0167|3.58311|0.04709|11|24|20|16|15|19|18|18|19|17|14|16|15|21|20|27|20|14|12|17|10|8|6|12|0.00221|0.0035|0.0023|0.0018|0.00137|0.00239|0.00247|0.0025|0.00247|0.00225|0.00154|0.00179|0.0019|0.0025|0.00216|0.00378|0.00241|0.00144|0.00124|0.00198|0.00096|0.00103|0.00128|0.00213|-0.00184|-0.00478|-0.00253|-0.00177|-0.0016|-0.00252|-0.00292|-0.00223|-0.00243|-0.00219|-0.00154|-0.00219|-0.00177|-0.00245|-0.00257|-0.00429|-0.00222|-0.00152|-0.00111|-0.00208|-0.0011|-0.00135|-0.00168|-0.002|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|314|287|353|||||||||||||||||||||||||
2024-12-05 11:10:11|CS.D.USDDKK.MINI.IP|897|2024-12-05 08:40:40|2024-12-05 11:10:00|70854.7|14.7|0.02193|2024-12-04|0.0215|11|0.050202|19|-0.169225|15|2024-12-04|0.02817|0.02806|0.02809|0.02815|0.02809|0.02806|0.02725|0.02536|0.02177|0.02203|0.02189|0.0215|0.02184|0.02284|0.02177|0.02405|0.02237|0.02612|0.02755|0.02809|0.02491|0.3511|2.18692|0.31989|9|12|11|10|9|8|10|16|19|20|15|15|15|22|21|29|20|12|10|17|11|5|6|6|0.00271|0.00318|0.00271|0.00291|0.00253|0.00194|0.00298|0.00458|0.00485|0.00531|0.00428|0.00338|0.00384|0.00655|0.00489|0.00962|0.00487|0.00393|0.00432|0.00606|0.00313|0.00206|0.00143|0.00166|-0.00234|-0.00351|-0.0023|-0.00236|-0.0026|-0.00225|-0.00307|-0.00392|-0.00474|-0.00532|-0.00417|-0.00353|-0.00364|-0.00586|-0.00539|-0.01122|-0.00515|-0.00413|-0.0036|-0.00602|-0.003|-0.0021|-0.00192|-0.00157|358|358|357|359|359|357|356|360|360|360|360|360|360|360|360|360|360|360|352|360|358|311|332|344|||||||||||||||||||||||||
2024-12-05 11:10:13|CS.D.USDHUF.MINI.IP|894|2024-12-05 08:40:40|2024-12-05 11:10:10|39158.3|12.3|0.05105|2024-12-04|0.05064|8|0.063562|15|-0.149966|15|2024-12-04|0.30152|0.19362|0.16865|0.15868|0.16016|0.17515|0.43388|0.05133|0.05064|0.05066|0.05073|0.05074|0.0507|0.05275|0.05144|0.0515|0.05175|0.05183|0.06141|0.07797|0.05088|1.58553|0.30525|0.89436|11|16|16|15|13|13|16|14|16|17|15|14|17|20|19|25|22|19|16|20|11|7|5|5|0.0039|0.0082|0.00552|0.00496|0.00357|0.00455|0.00525|0.00579|0.00597|0.00761|0.00592|0.00445|0.00598|0.00804|0.00619|0.01192|0.00748|0.00461|0.00486|0.00833|0.00326|0.00465|0.00472|0.00364|-0.00393|-0.00962|-0.00637|-0.00626|-0.00496|-0.0067|-0.00616|-0.00503|-0.00645|-0.00718|-0.00569|-0.00456|-0.00541|-0.00781|-0.00731|-0.01183|-0.00758|-0.00529|-0.00439|-0.00757|-0.00295|-0.00519|-0.00561|-0.0028|359|360|360|360|358|359|360|358|360|360|359|360|360|360|360|360|360|360|359|360|360|341|314|336|||||||||||||||||||||||||
2024-12-05 11:10:14|CS.D.USDJPY.MINI.IP|894|2024-12-05 08:40:50|2024-12-05 11:10:10|15013.1|10.4|0.11984|2024-12-04|0.00594|9|0.051891|18|-0.059735|15|2024-12-04|0.00921|0.00892|0.00627|0.28844|0.00668|0.00683|1.40349|0.0076|0.00784|0.00594|0.00668|0.00672|0.0089|0.28629|0.0074|0.00731|0.00674|0.00753|0.29001|0.28626|0.28543|1.89062|0.04651|0.61681|15|15|11|12|11|11|12|15|16|15|12|12|12|21|18|27|17|12|8|16|11|8|2|7|0.00669|0.00582|0.00412|0.00561|0.00547|0.00564|0.00475|0.00652|0.00651|0.00617|0.00512|0.00453|0.00504|0.00759|0.00577|0.00924|0.00534|0.00462|0.00426|0.00605|0.00425|0.0032|0.00298|0.00448|-0.00693|-0.0065|-0.00484|-0.00473|-0.00489|-0.00512|-0.00488|-0.00569|-0.00662|-0.00564|-0.00455|-0.00461|-0.00457|-0.0081|-0.00628|-0.00961|-0.00637|-0.00495|-0.00398|-0.0065|-0.0036|-0.00313|-0.00334|-0.00556|358|360|358|357|359|358|358|357|360|360|357|357|357|360|359|360|359|360|353|360|359|319|157|331|||||||||||||||||||||||||
2024-12-05 11:10:15|CS.D.USDKRW.MINI.IP|663|2024-12-05 08:40:50|2024-12-05 11:08:10|141595.1|4.9|0.14141|2024-12-04|0.14137|12|0.199346|8|-0.17717|8|2024-12-04||0.1417|0.14162|0.14151|0.14168|0.14193|0.19896|0.2336|0.21195|0.14318|0.14177|0.14614|0.14137|0.14889|0.15029|0.15349|0.14915|0.65007|0.14404|0.1763|0.19073|0.19939||||13|10|9|9|9|8|6|5|5|4|4|5|6|4|6|5|3|3|4|3|3||||0.00873|0.00591|0.00407|0.00385|0.00482|0.01705|0.02318|0.02162|0.00444|0.00368|0.00423|0.00415|0.00587|0.00591|0.00892|0.00628|0.00555|0.00316|0.00596|0.00748|0.01002||||-0.0083|-0.00581|-0.00372|-0.00515|-0.00439|-0.01618|-0.0266|-0.02261|-0.0053|-0.003|-0.00408|-0.00453|-0.00716|-0.00588|-0.00924|-0.00578|-0.00428|-0.00308|-0.00751|-0.00736|-0.00648|||350|357|350|337|346|346|337|296|263|212|256|303|321|215|330|237|207|217|270|70|22|||||||||||||||||||||||||
2024-12-05 11:10:17|CS.D.USDMXN.MINI.IP|889|2024-12-05 08:40:50|2024-12-05 11:10:10|202617.1|14.8|0.04442|2024-12-04|0.02906|17|0.072297|19|-0.073099|13|2024-12-04|2.52142|0.04427|0.04425|0.04422|0.04424|0.04427|0.04429|0.04429|0.04423|0.0442|0.04413|0.04239|0.04097|0.03882|0.03826|0.03403|0.03039|0.02906|0.03533|0.03923|0.03147|0.04109|0.15281|3.71848|3|5|10|8|7|7|9|13|17|17|15|14|21|24|23|24|18|18|14|19|16|9|3|2|0.00596|0.00248|0.00259|0.00208|0.00225|0.0021|0.00264|0.00537|0.00528|0.00455|0.00349|0.00294|0.00542|0.00849|0.00784|0.00755|0.00522|0.00479|0.00406|0.00746|0.00427|0.00315|0.00173|0.00547|-0.00462|-0.00257|-0.00241|-0.00206|-0.00202|-0.00246|-0.00299|-0.00428|-0.00513|-0.005|-0.00377|-0.00295|-0.00623|-0.00794|-0.00753|-0.00882|-0.00598|-0.00453|-0.00393|-0.00585|-0.004|-0.00331|-0.00111|-0.00587|245|311|352|331|330|322|334|358|360|360|360|357|360|360|360|360|357|360|355|360|358|319|38|221|||||||||||||||0|0|||||||||
2024-12-05 11:10:19|CS.D.USDNOK.MINI.IP|897|2024-12-05 08:40:50|2024-12-05 11:10:10|110560.1|16.5|0.02299|2024-12-04|0.02258|12|0.092547|19|-0.134705|19|2024-12-04|0.10999|0.04536|0.04514|0.04509|0.04514|0.04522|0.04522|0.02889|0.024|0.02398|0.02267|0.02548|0.02258|0.02385|0.02369|0.02465|0.02416|0.03421|0.03905|0.05179|0.03646|0.05123|0.18108|0.9921|21|25|30|26|18|26|29|20|25|26|18|17|18|25|25|38|32|43|34|34|31|15|1|13|0.01194|0.0047|0.00465|0.00487|0.00323|0.00417|0.00456|0.00654|0.00702|0.00702|0.00549|0.00425|0.00486|0.00771|0.00683|0.01161|0.00661|0.00628|0.0055|0.01085|0.00582|0.00308||0.00604|-0.0117|-0.00511|-0.0045|-0.00491|-0.00423|-0.00434|-0.00457|-0.00625|-0.00699|-0.00749|-0.00509|-0.00455|-0.00424|-0.00732|-0.00683|-0.01283|-0.00656|-0.00588|-0.00523|-0.00958|-0.00459|-0.00322||-0.00568|360|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|7|351||||||||||||||||||||0|||||
2024-12-05 11:10:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:10:21|CS.D.USDSEK.MINI.IP|896|2024-12-05 08:40:50|2024-12-05 11:10:20|109342.2|12.5|0.02443|2024-12-04|0.02271|10|0.074641|15|-0.166376|15|2024-12-04|0.10513|0.09937|0.08127|0.08327|0.34634|0.07039|0.05198|0.02718|0.03532|0.024|0.02271|0.02271|0.02366|0.02688|0.02397|0.02963|0.02902|0.03933|0.05024|0.06209|0.04574|0.36052|0.10621|0.10624|17|20|15|15|12|15|13|18|18|20|16|15|15|26|23|40|26|21|26|36|24|8|3|7|0.00459|0.00388|0.00328|0.00357|0.00364|0.00386|0.00523|0.00563|0.00626|0.00669|0.00519|0.00419|0.00459|0.00873|0.00635|0.01203|0.00672|0.00528|0.00505|0.00874|0.00398|0.00391|0.00216|0.00174|-0.00408|-0.0042|-0.00304|-0.00341|-0.00428|-0.00373|-0.00533|-0.00501|-0.00599|-0.00615|-0.00522|-0.00444|-0.00469|-0.00841|-0.00602|-0.01357|-0.00653|-0.00589|-0.00468|-0.00839|-0.00408|-0.00305|-0.0017|-0.00192|360|360|360|360|358|359|359|360|360|360|360|359|360|360|360|360|360|360|359|360|360|347|244|341|||||||||||0||||||||||||||
2024-12-05 11:10:23|CS.D.USDSGD.MINI.IP|878|2024-12-05 08:41:00|2024-12-05 11:10:10|13412.8|7.1|0.0207|2024-12-04|0.0158|5|0.034265|22|-0.049764|14|2024-12-04|0.02065|0.01952|0.01795|0.01938|0.01833|0.0158|0.01814|0.01998|0.02054|0.01885|0.01906|0.02067|0.02067|0.02139|0.02023|0.0216|0.02084|0.02086|0.0209|0.02101|0.02084|3.01379|0.47949|3.1505|6|11|10|9|8|8|9|10|11|11|9|9|8|12|12|18|12|9|10|13|12|5|4|6|0.00306|0.00326|0.00331|0.00301|0.00247|0.0029|0.00328|0.00334|0.00319|0.00391|0.00309|0.00248|0.00277|0.00381|0.00315|0.00555|0.00328|0.00265|0.00296|0.00395|0.0025|0.00199|0.0031|0.0022|-0.00306|-0.00393|-0.00307|-0.0027|-0.00286|-0.00276|-0.00369|-0.00305|-0.0034|-0.0041|-0.00316|-0.00292|-0.00252|-0.00454|-0.00397|-0.00559|-0.0031|-0.00269|-0.00273|-0.00383|-0.00234|-0.00218|-0.00366|-0.00206|351|359|359|359|357|359|352|356|359|357|359|357|359|360|358|360|359|357|355|360|360|301|275|321|||||||||||||||||||||||||
2024-12-05 11:10:24|CS.D.USDZAR.MINI.IP|822|2024-12-05 08:41:00|2024-12-05 11:10:20|180429.7|7.5|0.0499|2024-12-04|0.04959|10|0.079317|8|-0.095487|15|2024-12-04|0.59796|0.05881|0.04963|0.06204|0.05474|0.05044|0.05246|0.0512|0.04965|0.04978|0.04959|0.04963|0.05004|0.05031|0.05041|0.05169|0.04977|0.04973|0.05029|0.0529|0.0498|0.43244|0.18859|1.40618|3|13|13|10|8|7|10|11|15|13|13|12|12|19|19|21|18|13|10|18|15|5|3|2|0.01003|0.00611|0.0054|0.00551|0.00396|0.00368|0.00395|0.00617|0.00667|0.00428|0.00453|0.00457|0.00547|0.00626|0.00607|0.00873|0.00462|0.00424|0.00378|0.00577|0.00471|0.00651|0.00561|0.01293|-0.00907|-0.00617|-0.0048|-0.00522|-0.00478|-0.00396|-0.00345|-0.00511|-0.00575|-0.00449|-0.00461|-0.00437|-0.00441|-0.00675|-0.00657|-0.00824|-0.0054|-0.00371|-0.0031|-0.00632|-0.00477|-0.00486|-0.00859|-0.01549|203|359|360|347|336|332|337|352|351|357|356|347|354|358|360|358|358|357|338|358|354|272|130|157|||||||||||||||||||||||||
2024-12-05 11:10:25|CS.D.ALUMINIUM.MINI.IP|423|2024-12-05 08:41:10|2024-12-05 11:10:10|2633.8|2.1|0.22759|2024-12-04|0.22709|16|0.118502|13|-0.208665|18|2024-12-04||0.23027|0.23038|0.23635|0.23013|0.23421|0.23102|0.23249|0.22943|0.22961|0.22972|0.2294|0.22949|0.2295|0.22814|0.22754|0.22709|0.22736|0.24598|||||||3|3|2|1|2|2|2|3|2|2|2|2|3|3|3|3|2|1|||||||0.015|0.01558|0.01167|0.01241|0.01437|0.01261|0.01582|0.01558|0.01558|0.01313|0.01479|0.01156|0.01593|0.01744|0.01808|0.01392|0.01714|0.01423|||||||-0.01255|-0.01439|-0.01322|-0.01003|-0.01163|-0.0107|-0.0155|-0.01688|-0.01672|-0.01466|-0.0179|-0.01507|-0.01853|-0.01563|-0.01876|-0.01683|-0.01371|-0.06544||||||201|179|168|89|108|216|157|239|232|163|184|163|243|247|279|248|113|56|||||||||||||||||||||||||
2024-12-05 11:10:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:10:27|CC.D.W.UME.IP|260|2024-12-05 08:41:10|2024-12-05 11:09:30||6|0.05559|2024-12-04|0.10915|5|0.18352|14|-0.183925|14|2024-12-04||0.10932|0.10918|0.10934|0.10922|0.10915|0.10918|0.10916|0.10948|0.10994|0.11002|0.11031|0.11037|0.11036|0.11003|0.10994|0.11063|0.10989|0.10953|0.10935||||||7|5|4|2|1|3|1|5|7|2|9|6|8|29|18|16|13|15|46||||||0.02834|0.0312||0.0273|0.02729|0.03641|0.0182|0.02128|0.02587|0.02822|0.04046|0.02627|0.03066|0.04875|0.04008|0.03504|0.03297|0.02592|0.03849||||||-0.03084|-0.01818||-0.02428|-0.01819|-0.02501|-0.01819|-0.02188|-0.02519|-0.02934|-0.0414|-0.02757|-0.03003|-0.04746|-0.03665|-0.03413|-0.03189|-0.02281|-0.03477|||||75|26|12|23|33|38|33|61|75|65|56|51|102|111|181|147|132|130|50|||||||||||||||||||||||||
2024-12-05 11:10:27|CC.D.KC.UME.IP|467|2024-12-05 09:15:00|2024-12-05 11:10:10|30382.3|4.7|0.07899|2024-12-04|0.06754|18|0.263717|9|-0.304601|14|2024-12-04||||||||||0.09685|0.08306|0.07351|0.07155|0.07246|0.06914|0.06947|0.06788|0.06867|0.06754|||||||||||||||4|2|2|3|8|7|6|4|7|4|||||||||||||||0.02834|0.02538|0.01682|0.02012|0.02828|0.02502|0.02193|0.018|0.02006|0.01295|||||||||||||||-0.03018|-0.02384|-0.01466|-0.01944|-0.02936|-0.02399|-0.02951|-0.01629|-0.0224|-0.01608||||||233|208|197|242|314|299|300|268|251|108|||||||||||||||||||||||||
2024-12-05 11:10:29|CS.D.COPPER.MINI.IP|839|2024-12-05 08:41:10|2024-12-05 11:10:20|9071.6|5.1|0.10987|2024-12-04|0.10983|8|0.104516|1|-0.075801|9|2024-12-04||0.11124|0.11009|0.1139|0.11019|0.11362|0.11134|0.11112|0.10983|0.11003|0.11006|0.11011|0.11025|0.11038|0.10999|0.11141|0.10999|0.11023|0.11671|||||||11|9|6|3|6|9|6|8|7|5|4|5|11|10|12|7|4|3|||||||0.01076|0.00918|0.00743|0.00648|0.00845|0.01059|0.00973|0.01192|0.0105|0.00747|0.0075|0.00844|0.01184|0.01114|0.01299|0.00996|0.00693|0.00828|||||||-0.0107|-0.00924|-0.0082|-0.00564|-0.00744|-0.0096|-0.00956|-0.0122|-0.01031|-0.00781|-0.00924|-0.00895|-0.0113|-0.01204|-0.01187|-0.01132|-0.00753|-0.00597||||||344|355|332|290|338|355|337|358|342|335|337|330|360|357|359|351|301|221|||||||||||||||||||||||||
2024-12-05 11:10:29|CC.D.C.UME.IP|152|2024-12-05 08:43:50|2024-12-05 11:08:10||14.4|0.02569|2024-12-04|0.13868|7|0.115768|15|-0.116117|14|2024-12-04||0.13874|0.13873|0.13879||0.1387|0.13874|0.13868|0.13891|0.13911|0.13916|0.13929|0.13939|0.13938|0.13917|0.13881|0.13918|0.13915|0.13941|0.13938||||||28|40|28||2005|5|151|36|49|18|40|34|32|74|56|47|74|108|112||||||0.08096|||||||||0.0232|0.03872|0.04067|0.05422|0.03918|0.03517|0.03626|0.03093|0.04066|0.03653||||||-0.04624|||||-0.04621|-0.04621|-0.06943|-0.05098|-0.04635|-0.0406|-0.02323|-0.05418|-0.03338|-0.03855|-0.03092|-0.02898|-0.03485|-0.02903|||||27|3|1|1|2|4|7|11|8|13|20|15|73|108|85|51|34|28|||||||||||||||||||||||||
2024-12-05 11:10:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:10:31|CS.D.CFEGOLD.CFE.IP|893|2024-12-05 08:41:10|2024-12-05 11:10:20|2648.61|11.2|0.0138|2024-12-04|0.01185|20|0.085154|13|-0.08338|12|2024-12-04|0.01354|0.01337|0.01336|0.01362|0.01362|0.01242|0.01313|0.01216|0.01233|0.01231|0.01186|0.0122|0.0128|0.01201|0.01298|0.01324|0.01313|0.0139|0.01326|0.01415|0.01185|0.01224||0.01685|5|17|14|10|8|11|13|13|15|13|11|13|14|29|25|30|22|16|13|16|15|8||3|0.00297|0.0073|0.00666|0.00508|0.00449|0.00456|0.00524|0.00541|0.0066|0.00549|0.0057|0.00572|0.00641|0.0126|0.0104|0.01088|0.00734|0.00631|0.00532|0.00632|0.00447|0.003||0.00323|-0.00323|-0.00734|-0.00586|-0.00505|-0.00373|-0.00523|-0.00534|-0.00566|-0.00661|-0.0059|-0.00575|-0.00581|-0.00763|-0.01192|-0.0092|-0.01029|-0.00789|-0.00601|-0.00568|-0.00576|-0.00408|-0.00258||-0.00314|326|359|360|358|358|359|360|360|360|360|359|360|360|360|360|360|360|359|360|359|359|346|269|||||||||||||||||||||||||
2024-12-05 11:10:32|CC.D.HO.UME.IP|843|2024-12-05 08:41:00|2024-12-05 11:10:30|21655|1.3|0.09145|2024-12-04|0.08973|10|0.182949|15|-0.438256|17|2024-12-04|0.09036|0.09038|0.09037|0.09038|0.09031|0.09027|0.09025|0.09023|0.09038|0.09019|0.08973|0.09018|0.09048|0.09041|0.09043|0.09114|0.09146|0.09132|0.09212|0.09216|0.0921|0.09219||0.09227|0|1|0|0|0|0|0|1|1|2|1|3|4|5|8|21|14|9|10|17|3|2||1|0.00834|0.00882|0.00822|0.00756|0.00873|0.00788|0.00776|0.00868|0.01231|0.01498|0.01403|0.0104|0.01163|0.0144|0.01797|0.02697|0.02348|0.01729|0.02396|0.01699|0.00982|0.007||0.01846|-0.01182|-0.00804|-0.00688|-0.00674|-0.00826|-0.0085|-0.0075|-0.00863|-0.01279|-0.01227|-0.01466|-0.01185|-0.01226|-0.01317|-0.01861|-0.02649|-0.01827|-0.01892|-0.0221|-0.01656|-0.009|-0.00782||-0.01895|64|306|288|206|161|194|250|289|331|336|331|322|337|344|358|359|357|349|360|332|283|220|65|||||||||||||||||||||||||
2024-12-05 11:10:33|CC.D.HG.UME.IP|810|2024-12-05 08:41:10|2024-12-05 11:10:30|41926.8|4|0.04478|2024-12-04|0.04752|14|0.107381|1|-0.089159|15|2024-12-04|0.04767|0.04771|0.04777|0.04785|0.04782|0.0477|0.04759|0.0476|0.04757|0.0477|0.04772|0.04774|0.04776|0.04775|0.04752|0.04752|0.04759|0.04765|0.04763|0.0476|0.04759|0.04762||0.04762|2|4|3|2|2|2|3|3|3|4|2|3|6|14|11|11|6|11|4|3|3|2||2|0.00652|0.01145|0.00933|0.00737|0.00657|0.00821|0.00996|0.00966|0.01152|0.01015|0.00685|0.00686|0.00706|0.01329|0.01144|0.01313|0.00874|0.00775|0.00533|0.00687|0.00492|0.00558||0.00458|-0.00601|-0.00954|-0.00913|-0.00701|-0.0049|-0.0068|-0.00921|-0.00944|-0.01197|-0.01113|-0.0063|-0.0085|-0.0074|-0.01313|-0.01145|-0.01298|-0.01066|-0.00811|-0.00664|-0.00705|-0.00481|-0.00447||-0.00461|150|350|342|274|218|302|338|324|346|318|292|308|288|349|348|354|325|270|262|251|211|91|77|||||||||||||||||||||||||
2024-12-05 11:10:34|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-04|0.56399|1|0.125881|6|-0.2531|2|2024-12-04||0.56399|0.56757|0.56833||0.5669|0.56629|||||||0.56485|0.56483|0.56561||||||||||132|329|179||210|171|||||||171|116|0||||||||||0.03394|0.03681|0.03885||0.03529|0.03093|||||||0.03544|0.02636|||||||||||-0.03583|-0.04305|-0.03837||-0.035|-0.03975|||||||-0.03917|-0.03138||||||||||128|173|83|83|182|118|86|1|||||||||||||||||||||||||
2024-12-05 11:10:35|CS.D.LEAD.MINI.IP|312|2024-12-05 08:43:20|2024-12-05 11:10:20|2086|1.9|0.28688|2024-12-04|0.28824|16|0.323531|9|-0.302434|18|2024-12-04||0.28971|0.28914|0.2895|0.28954|0.28923|0.28889|0.28901|0.28946|0.28889|0.28969|0.29012|0.28933|0.28944|0.2891|0.28852|0.28824|0.28829|0.33925|||||||4|3|2|2|3|3|2|2|2|2|2|2|3|2|2|2|2|1|||||||0.01605|0.01528|0.01761|0.01351|0.01755|0.01404|0.01511|0.02237|0.02816|0.02128|0.02116|0.02255|0.0186|0.02245|0.01713|0.01835|0.01842|0.0112|||||||-0.01575|-0.01537|-0.01625|-0.01448|-0.01509|-0.01491|-0.0206|-0.0205|-0.02007|-0.0206|-0.02141|-0.02206|-0.02004|-0.01723|-0.02139|-0.01817|-0.02778|-0.10721||||||191|177|118|49|122|186|73|186|183|114|144|143|211|190|197|190|44|24|||||||||||||||||||||||||
2024-12-05 11:10:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:10:40|CC.D.LC.UME.IP|0|none|||0|0|2024-12-04|0.06343|14|0.113671|14|-0.102478|18|2024-12-04|||||||||||||||0.06343|0.06352|0.06361|0.06367|0.06373|0.0637|||||||||||||||||||16|9|8|6|11|12|||||||||||||||||||0.01486|0.009|0.00857|0.00797|0.00818|0.00566|||||||||||||||||||-0.01588|-0.01182|-0.01074|-0.00765|-0.00851|-0.01122|||||165|312|280|229|236|25|||||||||||||||||||||||||
2024-12-05 11:10:41|EN.D.LGO.FWM1.IP|642|2024-12-05 08:41:30|2024-12-05 11:10:00|660.6|6.8|0.13339|2024-12-04|0.14718|10|0.19502|15|-0.255601|17|2024-12-04||0.75367|0.14849|0.14856|0.14848|0.14841|0.14837|0.14831|0.14853|0.14807|0.14718|0.14802|0.14858|0.14843|0.1486|0.14964|0.15006|0.15007|0.15122|0.15137|0.15125|0.15146|0.45488|||0|1|0|0|0|1|2|14|8|9|4|2|6|14|24|18|6|6|5|1|0|0|||0.01745|0.0216|0.01816|0.0198|0.01909|0.02196|0.01828|0.02125|0.02361|0.02523|0.01903|0.02032|0.02139|0.02222|0.03248|0.02953|0.02601|0.02861|0.02509|0.02269|0.01988|0.01516|||-0.01639|-0.01559|-0.02193|-0.01754|-0.01618|-0.01813|-0.02132|-0.02365|-0.02626|-0.026|-0.02277|-0.02122|-0.02533|-0.02613|-0.03057|-0.02613|-0.03109|-0.02866|-0.0257|-0.02|-0.01704|-0.05679||165|129|95|60|91|120|148|231|242|270|202|213|216|296|324|306|237|309|242|155|123|23|||||||||||||||||||||||||
2024-12-05 11:10:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:10:42|CS.D.CFDSILVER.CFM.IP|813|2024-12-05 08:41:10|2024-12-05 11:10:30|3131.6|5.2|0.06393|2024-12-04|0.06378|17|0.142096|14|-0.144194|15|2024-12-04|0.06482|0.06471|0.06459|0.06457|0.06453|0.0644|0.06446|0.06455|0.06477|0.06488|0.06489|0.06887|0.08277|0.08473|0.07854|0.07671|0.0668|0.06378|0.06412|0.06401|0.0639|0.06774||0.06635|4|11|9|6|4|7|9|7|8|8|6|6|7|15|18|25|13|8|7|8|5|3||3|0.00734|0.01344|0.01236|0.01051|0.00808|0.01278|0.01255|0.01033|0.01247|0.01214|0.01161|0.0096|0.01107|0.02459|0.02606|0.02531|0.01854|0.01248|0.01192|0.0126|0.00878|0.00832||0.00838|-0.00827|-0.01436|-0.01174|-0.01077|-0.00807|-0.01125|-0.01237|-0.01018|-0.01317|-0.01232|-0.01037|-0.01047|-0.01628|-0.02136|-0.0224|-0.02478|-0.0182|-0.01465|-0.01291|-0.01272|-0.00824|-0.00727||-0.00927|269|358|354|318|292|327|356|346|348|348|338|337|346|358|358|360|357|339|320|349|313|159|179|||||||||||||||||||||||||
2024-12-05 11:10:43|CC.D.NG.UME.IP|657|2024-12-05 08:41:20|2024-12-05 11:10:30||4.9|0.04803|2024-12-04|0.09906|21|0.299601|19|-0.26738|18|2024-12-04|0.0996|0.09961|0.09957|0.09985|0.09975|0.09971|0.09971|0.09977|0.10002|0.1002|0.10049|0.10102|0.1017|0.10133|0.10038|0.10131|0.10157|0.10054|0.09996|0.09996|0.09962|0.09906||0.10154|7|4|5|3|4|5|8|7|6|7|8|11|17|20|34|36|31|43|38|30|14|11||6|0.04153|0.04429|0.03319|0.03328|0.04434|0.03325|0.04986|0.03718|0.03469|0.04455|0.03867|0.03929|0.03627|0.043|0.04963|0.04567|0.04742|0.05679|0.05602|0.04556|0.03517|0.0418||0.07175|-0.03904|-0.0332|-0.03318|-0.04993|-0.03799|-0.03321|-0.036|-0.03824|-0.03333|-0.03966|-0.04416|-0.03666|-0.04575|-0.04918|-0.05037|-0.04873|-0.04369|-0.05506|-0.0582|-0.04058|-0.04039|-0.04241||-0.04207|69|42|38|60|39|59|76|101|104|85|116|132|163|256|285|281|272|285|296|209|115|161|80|||||||||||||||||||||||||
2024-12-05 11:10:44|CC.D.CC.UME.IP|392|2024-12-05 09:45:00|2024-12-05 11:10:30|9564.3|1.5|0.12442|2024-12-04|0.08803|17|0.448651|9|-0.455237|9|2024-12-04||||||||||0.13317|0.13251|0.1304|0.12927|0.11945|0.10964|0.10148|0.10927|0.08803|0.09643|||||||||||||||2|1|1|1|3|2|4|3|1|1|||||||||||||||0.0691|0.04088|0.0333|0.03195|0.04524|0.02447|0.0302|0.02969|0.0151|0.01655|||||||||||||||-0.07347|-0.03151|-0.02559|-0.03271|-0.03808|-0.04128|-0.0331|-0.03232|-0.01507|-0.02134||||||81|284|251|254|323|288|280|311|183|112|||||||||||||||||||||||||
2024-12-05 11:10:45|CS.D.NICKEL.MINI.IP|107|2024-12-05 08:41:30|2024-12-05 11:10:10|15948|1.1|0.37609|2024-12-04|0.37165|10|0.093284|15|-0.099856|13|2024-12-04|||||||||0.37218|0.3719|0.37165|0.37299|0.37308|0.37417|0.37343|0.37337|0.37344|0.37382|0.37423||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06351|0.06206||0.0498|0.04356|0.0499||0.06219|0.04669|0.04365|||||||||||||||-0.04963|||-0.0591|-0.05755|-0.04679|-0.04977|-0.04665|-0.06218||||||||55|51|37|47|59|86|66|77|67|24|16|||||||||||||||||||||||||
2024-12-05 11:10:47|CC.D.RB.UME.IP|837|2024-12-05 08:41:20|2024-12-05 11:10:40|19424|1.2|0.10314|2024-12-04|0.10134|14|0.173425|1|-0.524627|17|2024-12-04|0.14912|0.11009|0.12469|0.10999|0.14541|0.11127|0.15198|0.1028|0.10768|0.10436|0.12043|0.10769|0.10204|0.10183|0.10134|0.10279|0.10172|0.10194|0.1032|0.10292|0.10362|0.10355||0.18593|1|1|0|0|0|0|0|1|1|1|1|1|1|2|8|15|10|7|8|12|2|1||1|0.03619|0.01604|0.02124|0.01703|0.0225|0.0146|0.0215|0.01317|0.0175|0.01615|0.02172|0.01598|0.01375|0.01496|0.02159|0.03103|0.0215|0.01498|0.02435|0.01731|0.01075|0.00831||0.01069|-0.02897|-0.01375|-0.02025|-0.01318|-0.02142|-0.01319|-0.017|-0.01083|-0.01873|-0.01477|-0.02496|-0.01585|-0.01358|-0.01546|-0.01984|-0.02764|-0.02184|-0.02019|-0.02248|-0.01653|-0.01144|-0.00873||-0.0163|54|292|302|230|197|184|268|283|330|346|339|314|337|350|358|360|358|346|359|335|282|204|96|||||||||||||||||||||||||
2024-12-05 11:10:48|CC.D.CT.UME.IP|400|2024-12-05 08:43:00|2024-12-05 11:10:10|7193.2|2.8|0.17889|2024-12-04|0.20911|15|0.120831|8|-0.078701|3|2024-12-04|||0.21051|0.21084|0.2109|0.21074|0.2107|0.2106|0.21054|0.21078|0.21072|0.21064|0.21069|0.21041|0.21005|0.20911|0.20949|0.2096|0.20989|0.21006|||||||2|1|1|0|1|1|2|2|1|1|1|4|9|6|3|4|7|12|||||||0.01603|0.00959|0.01872|0.00995|0.00952|0.01069|0.01392|0.01884|0.01269|0.0189|0.01022|0.01298|0.01403|0.01461|0.01449|0.01251|0.00922|0.01226|||||||-0.01285|-0.01221|-0.01426|-0.00905|-0.01161|-0.00909|-0.01177|-0.01097|-0.01025|-0.00676|-0.01251|-0.0149|-0.01066|-0.01675|-0.01664|-0.01353|-0.01217|-0.01231|||||86|63|52|37|89|105|107|132|103|73|100|180|226|298|228|193|180|93|||||||||||||||||||||||||
2024-12-05 11:10:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:10:50|CC.D.SB.UME.IP|419|2024-12-05 08:41:20|2024-12-05 11:10:40||10.9|0.08227|2024-12-04|0.145|12|0.096693|10|-0.231817|13|2024-12-04|||||||||0.14507|0.14519|0.14503|0.14522|0.145|0.14507|0.14518|0.14565|0.14565|0.14568|||||||||||||||8|3|4|6|6|13|17|15|12|48|||||||||||||||0.03108|0.03684|0.03102|0.02084|0.02375|0.02872|0.03293|0.02283|0.02871|0.02696|||||||||||||||-0.0365|-0.02476|-0.0199|-0.01903|-0.03066|-0.03147|-0.02765|-0.02485|-0.0345|-0.0329|||||||113|115|86|109|114|163|137|133|85|113|||||||||||||||||||||||||
2024-12-05 11:10:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:10:52|CC.D.LCO.UME.IP|887|2024-12-05 08:41:20|2024-12-05 11:10:50||30.9|0.49121|2024-12-04|0.04326|16|0.171742|15|-0.544586|17|2024-12-04||1.67669|3.68461|1.65032|3.80631|3.112|1.74705|2.2392|0.64775|0.91563|0.95598|0.98563|0.94076|0.90264|0.32165|0.04333|0.04326|0.89416|0.04382|0.94911|3.66142|2.5873|4.94516|||7|4|7|7|12|7|25|83|46|55|15|21|25|48|79|87|71|62|67|12|3|1|||0.01014|0.00942|0.00912|0.00964|0.0089|0.01019|0.01056|0.01485|0.01471|0.01702|0.01162|0.01357|0.01453|0.01914|0.02565|0.0201|0.01552|0.02205|0.01712|0.01066|0.01128|0.03455|||-0.01042|-0.00983|-0.00871|-0.00859|-0.00979|-0.00986|-0.01047|-0.01817|-0.0146|-0.01892|-0.01315|-0.01318|-0.01512|-0.018|-0.02323|-0.02087|-0.01839|-0.02358|-0.01744|-0.01081|-0.00945|-0.02917||306|302|249|186|228|293|273|329|343|328|318|334|349|358|359|360|352|360|331|304|236|41|||||||||||||||||||||||||
2024-12-05 11:10:53|CC.D.CL.UME.IP|886|2024-12-05 08:41:20|2024-12-05 11:10:50|6868.2|17.5|0.15664|2024-12-04|0.04241|14|0.192861|18|-0.62407|17|2024-12-04|3.43344|0.9559|0.04259|1.29804|0.04248|0.04293|0.41807|0.04394|0.32894|0.3295|0.04381|0.66008|0.04335|0.04346|0.04241|0.04324|0.04431|0.32429|0.0438|0.04291|1.03361|0.8397||0.04753|5|6|4|3|9|4|4|7|22|17|31|12|20|28|81|103|72|90|103|106|24|8||9|0.0085|0.0083|0.01022|0.00962|0.00925|0.00815|0.01009|0.0113|0.01545|0.01694|0.01789|0.0121|0.01491|0.01685|0.02063|0.02715|0.02089|0.01647|0.02527|0.01798|0.01068|0.00853||0.01015|-0.00735|-0.01096|-0.00821|-0.00893|-0.00903|-0.00842|-0.00878|-0.00948|-0.01647|-0.01471|-0.01807|-0.01359|-0.01494|-0.01451|-0.01955|-0.02491|-0.02129|-0.0198|-0.02392|-0.0178|-0.01132|-0.00956||-0.01328|118|329|293|239|180|220|267|305|351|350|350|324|342|353|357|358|358|356|358|342|303|252|162|||||||||||||||||||||||||
2024-12-05 11:10:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:10:54|CC.D.SM.UME.IP|370|2024-12-05 08:41:20|2024-12-05 11:10:10|29339.7|4.2|0.0898|2024-12-04|0.13649|19|0.10326|15|-0.1672|14|2024-12-04||0.13746|0.13759|0.13763|0.1376|0.13752|0.13752|0.13739|0.13753|0.13764|0.1377|0.13769|0.13741|0.13723|0.13757|0.13747|0.13755|0.13677|0.13659|0.13649||||||2|1|1|1|1|0|1|4|2|2|4|6|3|22|13|13|11|14|26||||||0.01276|0.00883|0.00787|0.01158|0.00886|0.00908|0.00867|0.00989|0.01018|0.01481|0.01317|0.01434|0.01381|0.02102|0.0195|0.01821|0.01948|0.01928|0.01532||||||-0.01565|-0.00843|-0.00935|-0.0086|-0.0111|-0.00712|-0.00993|-0.0154|-0.00908|-0.01067|-0.01263|-0.01594|-0.01161|-0.02325|-0.01571|-0.01472|-0.01578|-0.01723|-0.02281|||||208|171|114|30|64|127|72|131|140|98|122|139|181|143|270|261|256|261|77|||||||||||||||||||||||||
2024-12-05 11:10:56|CC.D.BO.UME.IP|661|2024-12-05 08:41:20|2024-12-05 11:10:50|4178.3|1.7|0.13462|2024-12-04|0.14234|1|0.169237|14|-0.273023|14|2024-12-04||0.14234|0.14239|0.14262|0.14278|0.14298|0.14278|0.14303|0.14401|0.14487|0.14399|0.14372|0.1436|0.14303|0.14263|0.14385|0.14321|0.14337|0.14452|0.14459||||||5|2|3|1|2|1|1|4|5|5|3|3|5|30|19|13|10|13|34||||||0.01642|0.01742|0.01577|0.0123|0.01005|0.01584|0.01311|0.01353|0.01487|0.01438|0.01841|0.01426|0.01538|0.0395|0.03482|0.02572|0.01899|0.01938|0.0186||||||-0.01574|-0.01836|-0.01503|-0.01067|-0.01409|-0.01677|-0.01282|-0.01801|-0.01693|-0.01235|-0.01193|-0.0158|-0.01778|-0.04135|-0.03164|-0.02371|-0.02275|-0.02007|-0.02497|||||258|275|223|132|185|288|187|282|275|248|174|236|237|179|352|349|305|334|105|||||||||||||||||||||||||
2024-12-05 11:10:57|CC.D.S.UME.IP|401|2024-12-05 08:41:40|2024-12-05 11:09:00||4.5|0.0836|2024-12-04|0.12103|1|0.090983|14|-0.10101|14|2024-12-04||0.12103|0.12128|0.12137|0.12139|0.12139|0.12134|0.12117|0.12143|0.12162|0.12154|0.12158|0.12154|0.12133|0.12138|0.12168|0.12172|0.1214|0.12161|0.12156||||||10|4|4|3|5|3|7|10|9|5|7|7|13|37|37|26|13|22|56||||||0.01494|0.0114|0.01221|0.01138|0.01171|0.01195|0.0122|0.01113|0.01193|0.01158|0.01311|0.01238|0.01466|0.02139|0.0197|0.01658|0.0128|0.01398|0.01351||||||-0.01597|-0.01179|-0.0119|-0.01012|-0.01279|-0.01253|-0.01279|-0.01214|-0.01428|-0.01329|-0.01091|-0.01175|-0.01334|-0.02225|-0.02067|-0.01529|-0.01376|-0.01585|-0.01266|||||219|188|123|53|139|186|96|102|134|118|82|143|102|153|283|227|210|209|86|||||||||||||||||||||||||
2024-12-05 11:10:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:10:59|CS.D.PLAT.CFM.IP|572|2024-12-05 08:41:40|2024-12-05 11:10:50|943.9|1.6|0.52826|2024-12-04|0.30825|5|0.295016|8|-0.319625|15|2024-12-04|0.4924|0.52713|0.52167|0.37225|0.52711|0.30825|0.31061|0.34973|0.41303|0.44364|0.45121|0.482|0.44253|0.50985|0.51158|0.52476|0.5284|0.52915|0.53049|0.5317|0.53187|0.53188||0.5319|1|2|2|2|2|2|2|2|3|2|2|2|2|3|3|4|2|2|2|2|2|1||1|0.01189|0.01677|0.01916|0.03403|0.01406|0.04288|0.0577|0.02214|0.05199|0.02726|0.02971|0.05496|0.03714|0.03673|0.02997|0.03596|0.02144|0.02131|0.01706|0.02057|0.01658|0.02341||0.01314|-0.02039|-0.01864|-0.01979|-0.02473|-0.01484|-0.04761|-0.06036|-0.02393|-0.05642|-0.02975|-0.03524|-0.03468|-0.02882|-0.03546|-0.03182|-0.0423|-0.02145|-0.025|-0.02663|-0.02543|-0.02246|-0.01596||-0.0133|177|300|284|270|241|263|308|262|307|266|275|236|246|330|326|341|278|283|233|217|174|114|126|||||||||||||||||||||||||
2024-12-05 11:10:59|CS.D.ZINC.MINI.IP|566|2024-12-05 08:41:30|2024-12-05 11:10:00|3103.5|2.6|0.19299|2024-12-04|0.19349|6|0.161134|9|-0.207698|18|2024-12-04||0.19406|0.19429|0.19423|0.19438|0.19383|0.19349|0.19378|0.19351|0.19359|0.19397|0.19413|0.19415|0.19494|0.19448|0.19396|0.19385|0.19461|0.24218|||||||4|5|4|2|3|4|2|3|3|3|2|2|5|4|4|3|2|2|||||||0.01807|0.01539|0.01434|0.01141|0.01699|0.01668|0.01696|0.02345|0.02097|0.01633|0.01446|0.01401|0.01862|0.02006|0.01845|0.01474|0.02243|0.01867|||||||-0.01597|-0.01838|-0.01517|-0.0096|-0.01344|-0.0147|-0.01186|-0.02198|-0.01945|-0.01666|-0.01863|-0.01845|-0.02443|-0.01741|-0.018|-0.0205|-0.01376|-0.02109||||||281|285|245|130|212|291|193|278|253|229|172|216|302|304|291|267|99|70|||||||||||||||||||||||||
2024-12-05 11:11:00|IX.D.StoxxBank.FNI3.IP|619|2024-12-05 08:41:30|2024-12-05 11:10:30||73|10.69148|2024-12-04|10.48185|8|0.106277|8|-0.127687|7|2024-12-04||||||||34.76374|10.48185|18.0625|27.23736|29.04551|15.7912|15.34616|17.6398|13.54667|16.86414|31.15468|51.14264|42.89194|50.03017|||||||||||11|46|71|42|136|68|67|74|66|159|47|31|18|26|||||||||||0.0355|0.04112|0.03519|0.03519|0.03512|0.03503|0.03504|0.03742|0.03514|0.03522|0.03526|0.03529|0.03529|0.03526|||||||||||-0.04163|-0.03593|-0.03777|-0.03517|-0.03511|-0.03751|-0.03504|-0.03506|-0.03646|-0.03521|-0.03526|-0.03526|-0.0353|-0.03524||||72|211|161|114|100|108|85|108|163|113|45|45|28|54|||||||||||||||||||||||||
2024-12-05 11:11:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-12-04|1.02412|14|0.29613|15|-0.143266|14|2024-12-04|||||||||||||||1.02412|1.02483|1.02482|1.03505|1.03591|1.03813|1.03818||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0404|0.03176|0.0127|0.03585|0.02238|0.0229|0.0398||||||||||||||||||-0.03233|-0.02778|-0.01335|-0.02961|-0.02955|-0.01718|-0.02454||||126|218|150|176|162|182|176|||||||||||||||||||||||||
2024-12-05 11:11:02|KB.D.BANKS.CASH.IP|644|2024-12-05 08:41:30|2024-12-05 11:10:50|4780.02|0|0|2024-12-04|0|8|0.060716|8|-0.137018|15|2024-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0077|0.00917|0.00755|0.0064|0.00651|0.0069|0.00776|0.00901|0.0076||||||||||||||||-0.00862|-0.01058|-0.00887|-0.00757|-0.00746|-0.0072|-0.00822|-0.01162|-0.00627||||||||226|264|218|194|233|215|284|301|153|||||||||||||||||||||||||
2024-12-05 11:11:03|KB.D.AERO.CASH.IP|336|2024-12-05 08:41:50|2024-12-05 11:11:00|12214.6|0|0|2024-12-04|0|8|0.113565|8|-0.075741|8|2024-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02748|0.01758|0.01399|0.01093|0.01315|0.01235|0.01757|0.01686|0.01305||||||||||||||||-0.02279|-0.01727|-0.01217|-0.01265|-0.01188|-0.00634|-0.01771|-0.01259|-0.01202||||||||144|170|131|96|112|143|187|206|98|||||||||||||||||||||||||
2024-12-05 11:11:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:04|KB.D.CHEMS.CASH.IP|208|2024-12-05 08:41:40|2024-12-05 11:10:10|7129.74|0|0|2024-12-04|0|8|0.101104|15|-0.038212|8|2024-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02765|0.02732|0.02085|0.02167|0.02227|0.0281|0.02434|0.02895|0.02144||||||||||||||||-0.01761|-0.01927|-0.0167|-0.01628|-0.02193|-0.01799|-0.01478|-0.02564|-0.01681||||||||70|80|56|57|62|75|83|81|37|||||||||||||||||||||||||
2024-12-05 11:11:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:07|KB.D.FDR.CASH.IP|453|2024-12-05 08:41:30|2024-12-05 11:11:00|4531.66|0|0|2024-12-04|0|8|0.078768|9|-0.073316|8|2024-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01063|0.00937|0.00693|0.00318|0.00477|0.00583|0.00897|0.00844|0.00444||||||||||||||||-0.01298|-0.01027|-0.00906|-0.00604|-0.00462|-0.00448|-0.00742|-0.00733|-0.00481||||||||185|219|198|185|209|190|223|241|143|||||||||||||||||||||||||
2024-12-05 11:11:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:08|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:10|KB.D.HSEHLD.CASH.IP|424|2024-12-05 08:42:00|2024-12-05 11:10:30|11299.79|0|0|2024-12-04|0|8|0.30492|9|-0.173937|9|2024-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02482|0.04252|0.00992|0.01373|0.0168|0.01001|0.01341|0.01412|0.01126||||||||||||||||-0.02711|-0.02534|-0.01194|-0.00917|-0.02244|-0.01208|-0.0165|-0.01405|-0.01346||||||||96|180|133|112|132|105|182|212|115|||||||||||||||||||||||||
2024-12-05 11:11:10|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:11|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:12|KB.D.MINING.CASH.IP|59|2024-12-05 08:44:00|2024-12-05 11:06:10|10930.03|0|0|2024-12-04|0|8|0.156661|12|-0.198424|14|2024-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.0184|0.03568|0.02144|0.15666|0.03567|0.04131|0.03076|0.03677||||||||||||||||-0.05827|-0.04598||-0.03986|-0.03702|-0.01833|-0.09252|-0.0423|-0.02899||||||||29|25|19|15|13|36|62|78|35|||||||||||||||||||||||||
2024-12-05 11:11:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:13|KB.D.OIL.CASH.IP|510|2024-12-05 08:41:40|2024-12-05 11:10:30|7892|0|0|2024-12-04|0|8|0.065604|14|-0.107432|14|2024-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0107|0.01409|0.00555|0.0054|0.00942|0.01148|0.01489|0.01349|0.00811||||||||||||||||-0.01381|-0.00987|-0.01085|-0.0031|-0.00915|-0.01122|-0.01852|-0.01431|-0.01009||||||||153|198|166|141|159|177|259|297|146|||||||||||||||||||||||||
2024-12-05 11:11:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:15|KB.D.REAL.CASH.IP|378|2024-12-05 08:42:40|2024-12-05 11:11:00|2128.89|0|0|2024-12-04|0|8|0.076199|15|-0.058909|10|2024-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00843|0.01381|0.00783|0.00841|0.0084|0.0058|0.00849|0.00855|0.00628||||||||||||||||-0.00384|-0.00842|-0.01015|-0.00636|-0.00701|-0.0075|-0.00603|-0.00705|-0.00624||||||||111|177|126|102|116|140|169|224|125|||||||||||||||||||||||||
2024-12-05 11:11:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:18|KB.D.HOTELS.CASH.IP|561|2024-12-05 08:41:50|2024-12-05 11:11:00|9231.55|0|0|2024-12-04|0|8|0.06144|15|-0.05579|9|2024-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01014|0.00881|0.00679|0.00721|0.00707|0.00948|0.00757|0.00815|0.00579||||||||||||||||-0.00966|-0.00919|-0.00906|-0.00548|-0.00613|-0.00605|-0.0072|-0.00703|-0.00691||||||||200|231|163|159|188|192|265|271|143|||||||||||||||||||||||||
2024-12-05 11:11:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-04|0.40039|1|0||0||2024-12-04|0.40066|0.40039|0.4008|0.40115|0.40044|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|119|113|116|119|98|||||||||||||||||||||||||
2024-12-05 11:11:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-04|0.40048|2|0||0||2024-12-04|0.4006|0.4007|0.40048|0.40107|0.40055|||||||||||||||||||0.40057|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|112|114|107|106|92|||||||||||||||||||||||||
2024-12-05 11:11:24|SE.D.MMM.CASH.IP|150|2024-12-05 09:00:00|2024-12-05 11:11:10|13000|2.1|20.17328|2024-12-04|0.36098|23|3.294249|9|-1.42638|21|2024-12-04|0.77335|||||||||36.57356|56.29907|100|40.50215|86.97481|27.48844|28.32601|32.82291|39.29044|35.45665|36.77401|18.16418|41.06436|1.6932|0.36098|5|||||||||11|5|0|0|21|1022|636|676|397|326|560|1174|39060|0|0|0.17126|||||||||0.34466|0.23559||0.06134|0.04187|0.05259|0.02061|0.02768|0.02256|0.01516|0.01199|0.01655|0.33197||||||||||||-0.09289|-0.16726|-0.10718||-0.04598|-0.06238|-0.02598|-0.01801|-0.01909|-0.01554|-0.01441|-0.01757|-1.42638|||4|36|25|1|10|23|73|198|183|135|175|166|215|5|1|1||||||||||||0|||||||||||||
2024-12-05 11:11:25|SA.D.AXP.CASH.IP|152|2024-12-05 09:00:00|2024-12-05 11:11:10||0.5|11.95267|2024-12-04|35.36177|20|4.096686|9|-0.664221|21|2024-12-04|100|||||||||71.69368|90.98856|75.11643|81.89679|90.94384|44.2675|40.04384|57.40738|50.34263|51.71162|53.06702|35.36177|50.48237|66.77594||58|||||||||7|8|7|79|9|500|322|323|261|174|266|689|13758|2|||||||||||0.25905|0.04213|0.00332|0.00332|0.00332|0.03244|0.02536|0.01484|0.00876|0.01912|0.01139|0.01548||0.22606|||||||||||-0.17053|-0.13078||-0.17701|-0.02991|-0.073|-0.04495|-0.03081|-0.02834|-0.03151|-0.02334|-0.01884|-0.66422|||1|91|11|4|11|11|129|235|176|157|178|164|249|2|3|||||||||||||||||||||||||
2024-12-05 11:11:26|UA.D.AAPL.CASH.IP|601|2024-12-05 09:01:00|2024-12-05 11:11:10|24299|76.3|19.81841|2024-12-04|0.0073|15|0.177028|14|-0.144796|17|2024-12-04|44.01862|||||||||54.50983|67.95403|58.29023|58.41846|48.95004|9.7434|0.0073|1.7452|2.01848|1.21855|3.88745|3.0182|28.32411|50.0142|60.01276|280|||||||||164|67|212|267|294|6392|6012|3931|3790|2351|2525|7129|147779|363|128|0.02884|||||||||0.01469|0.00899|0.01131|0.01252|0.01371|0.02697|0.01576|0.01055|0.01107|0.0088|0.00891|0.01022|0.01922|0.00412||-0.02882|||||||||-0.01268|-0.00929|-0.01097|-0.01175|-0.01264|-0.02417|-0.01579|-0.01224|-0.01263|-0.00954|-0.00895|-0.01094|-0.01615|-0.01749||25|156|131|127|125|94|288|359|345|348|330|335|332|53|20|10|||||||||||||||||||||||||
2024-12-05 11:11:27|SA.D.BA.CASH.IP|133|2024-12-05 09:00:00|2024-12-05 11:11:00||11.2|24.826|2024-12-04|8.37637|16|4.819114|9|-0.297074|21|2024-12-04|77.78566|||||||||88.13752|69.3547|80.5023|75.79719|86.2942|23.96526|12.78369|8.37637|23.43338|11.39783|18.98822|18.92163|65.08237|71.48289|71.4607|101|||||||||29|28|19|172|217|2920|2196|2696|1603|3638|2672|2603|5804|113|351|0.08383|||||||||0.37165|0.1071|0.03093|0.0145|0.03155|0.03262|0.02456|0.02816|0.02131|0.02485|0.01894|0.02189|0.09282||0.09504|-0.03545|||||||||-0.05401|-0.03349|-0.03475|-0.04505|-0.01748|-0.05181|-0.02759|-0.02586|-0.02112|-0.02461|-0.02485|-0.02056|-0.11259|-0.05067||18|42|26|92|33|51|205|306|312|282|308|327|328|20|7|14|||||||||||||||||||||||||
2024-12-05 11:11:28|SB.D.CAT.CASH.IP|66|2024-12-05 09:00:00|2024-12-05 11:11:10||2|3.06993|2024-12-04|0.93385|21|3.967089|9|-0.621118|14|2024-12-04||||||||||73.94861|100|67.25293|100|100|37.31081|28.72706|53.99081|48.11205|48.07093|65.15986|52.29496|0.93385||||||||||||2|1|0|0|14|460|304|192|156|231|251|461|6555||||||||||||0.80198|0.00251||0.00503|0.00251|0.03448|0.01344|0.01337|0.01065|0.00979|0.01086|0.01094|||||||||||||-0.27253|-0.07286|||-0.05524|-0.08026|-0.02999|-0.02023|-0.00979|-0.01372|-0.00956|-0.0132|-0.3104|||15|7|3|2|7|86|171|139|156|179|175|176|2|||||||||||||||||||||||||
2024-12-05 11:11:28|SB.D.CVX.CASH.IP|68|2024-12-05 09:00:00|2024-12-05 11:11:00|15832|6.1|16.21493|2024-12-04|3.7155|15|0.800801|9|-0.689655|10|2024-12-04|80.06561|||||||||65.23158|72.91069|95.0358|81.34295|64.34982|14.25446|3.7155|6.44963|7.80241|5.15086|9.80402|6.65851|41.77719|80.00379|90.00126|49|||||||||43|57|13|46|55|1722|1807|966|1319|1575|1155|2660|6364|72|262||||||||||0.31805|0.11424|0.13621|0.02065|0.05569|0.02333|0.02236|0.01477|0.01796|0.01315|0.01192|0.01277|0.00631||0.06329||||||||||-0.40587|-0.25893|-0.14823||-0.05565|-0.03824|-0.0259|-0.01684|-0.01912|-0.0148|-0.01458|-0.01332|-0.00947||-0.03797|5|37|22|40|16|14|197|352|342|334|331|337|346|12|5|10|||||||||||||||||||||||||
2024-12-05 11:11:29|UA.D.CSCO.CASH.IP|184|2024-12-05 09:00:00|2024-12-05 11:08:20|5943|8.8|10.37623|2024-12-04|0.01677|17|0.202122|9|-0.285235|14|2024-12-04|0.20202|||||||||83.15049|45.57732|91.32696|96.97529|67.90328|7.56667|2.07973|0.91778|0.01677|6.91223|0.87109|2.64757|16.72536|||0|||||||||2|14|4|20|233|3346|2448|3165|3930|2950|3969|9648|544||||||||||||0.05079|0.06714||0.01677|0.02012|0.03358|0.02048|0.02008|0.02236|0.01882|0.02003|0.02096|||||||||||||-0.03171|-0.03355|-0.02515|-0.02513|-0.03353|-0.04795|-0.01943|-0.01977|-0.02133|-0.02063|-0.01892|-0.01935|-0.01677|||1|136|22|23|33|28|146|194|111|71|116|117|152|6|||||||||||||||||||||||||
2024-12-05 11:11:30|SD.D.KO.CASH.IP|389|2024-12-05 09:00:00|2024-12-05 11:11:20|6230|48.2|12.0937|2024-12-04|0.01589|17|5.6|9|-0.273444|21|2024-12-04|87.51971|||||||||53.01722|75.03253|100|69.15946|61.81308|15.29161|0.88252|0.0163|0.01589|2.37773|2.41101|0.44166|70.4008|90.48155|75.88092|39|||||||||347|74|56|104|294|6881|7299|8207|6214|5236|9284|18020|6206|128|142|0.01577|||||||||1.46712|||0.02795|0.05931|0.03542|0.02483|0.02943|0.01838|0.01988|0.02291|0.02369|0.02412|0.01608|0.06431|-0.03153|||||||||-0.02757|-0.01577|-0.01577|-0.01918|-0.02766|-0.04337|-0.02393|-0.03472|-0.02036|-0.01946|-0.01796|-0.02028|-0.10723|-0.02145|-0.04017|8|17|16|6|68|34|190|231|99|149|127|167|235|27|21|29|||||||||||||||||||||||||
2024-12-05 11:11:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-12-04|8.71302|14|0.258459|14|-0.438293|14|2024-12-04|||||||||||||||8.71302|12.35681|15.58074|26.26947|26.64872|13.48658|11.94942||||||||||||||||||1793|526|431|440|353|493|637||||||||||||||||||0.04971|0.04254|0.02771|0.03157|0.02734|0.0312|0.0343||||||||||||||||||-0.061|-0.04068|-0.03249|-0.0272|-0.03081|-0.03578|-0.03093||||162|276|225|160|169|156|235|||||||||||||||||||||||||
2024-12-05 11:11:31|SH.D.XOM.CASH.IP|311|2024-12-05 09:00:00|2024-12-05 11:11:20||14.8|29.61857|2024-12-04|0.27406|10|8.888889|9|-0.227551|21|2024-12-04|71.43587|||||||||50.05315|0.27406|68.86116|70.05537|64.31856|5.41543|0.87937|3.02655|4.7457|6.67896|5.34515|1.58207|52.24131|81.27186|57.15661|122|||||||||351|629|25|170|304|4129|4395|3347|2938|3260|4923|10278|2314|108|282||||||||||8.88889||0.01277|0.08522|0.01704|0.02462|0.02396|0.01799|0.01489|0.01727|0.016|0.01712|0.00875|0.04376|||||||||||-0.05097|-0.02548|-0.02552|-0.04597|-0.0298|-0.03548|-0.02493|-0.01951|-0.01744|-0.01601|-0.01716|-0.01596|-0.06476|-0.04079|-0.04374|7|4|4|32|10|14|186|349|332|317|300|300|318|23|16|7||||||||||0|||||||||||||||
2024-12-05 11:11:32|SC.D.GS.CASH.IP|32|2024-12-05 09:00:00|2024-12-05 11:11:00|59891|0.3|78.1854|2024-12-04|28.88134|15|4.464022|9|-0.257396|21|2024-12-04|100|||||||||80.92367||100|88.93296|100|29.35537|28.88134|34.73739|38.50226|43.10733|36.22638|31.69533|66.88954||100|8|||||||||31||11|103|124|564|395|394|329|200|190|626|6804||100|0.07332|||||||||0.46058||0.0918|||0.03834|0.02184|0.01709|0.0189|0.01489|0.01342|0.01346||||-0.14809|||||||||-0.01799|||-0.01999|-0.07426|-0.06003|-0.03929|-0.03225|-0.02433|-0.02519|-0.02642|-0.01837|-0.23638|||7|26|7|9|4|147|288|196|182|202|210|240|3|1|||||||||||||||||||||||||
2024-12-05 11:11:33|SC.D.HD.CASH.IP|75|2024-12-05 09:00:00|2024-12-05 11:11:10||1.5|0.02286|2024-12-04|27.84696|14|3.106725|9|-0.507876|13|2024-12-04|100|||||||||35.02106|50.55084|100|66.92557|75.212|27.84696|40.80588|69.28953|57.61121|65.10899|53.98879|49.60165|80.14052|100||7|||||||||8|0|0|30|28|1086|501|255|224|295|364|783|6590|0|||||||||||1.55455|0.00234||0.29169|0.07533|0.02599|0.01188|0.00944|0.00744|0.00734|0.00904|0.00922|||||||||||||-0.20588|-0.23385|-0.25993|-0.11124|-0.2831|-0.07659|-0.0294|-0.01549|-0.01082|-0.01172|-0.01186|-0.0137|-0.201|||3|6|2|1|9|12|101|211|179|191|169|189|240|5|2|||||||||||0|0|||||||||||||
2024-12-05 11:11:34|SD.D.IBM.CASH.IP|128|2024-12-05 09:00:00|2024-12-05 11:11:10||3.6|13.32187|2024-12-04|26.40984|20|1.017699|9|-0.444987|14|2024-12-04||||||||||26.8914|90.03939|33.53087|50.15132|71.23354|31.51208|26.55985|34.06075|35.3635|33.67367|48.04881|26.40984|50.2902|100|100||||||||||7|7|24|101|48|1464|1448|1188|859|1018|617|2291|4760|0|1||||||||||0.49588|0.59447|0.05687|0.00437|0.0688|0.05422|0.01904|0.01583|0.01329|0.015|0.01364|0.01498|||||||||||||-0.09973|-0.04374|-0.3495|-0.11836|-0.18048|-0.06448|-0.0297|-0.02226|-0.01625|-0.01358|-0.0115|-0.01189|-0.18425|||117|10|12|32|45|121|181|191|133|214|254|269|4|1|1|||||||||||||||||||||||||
2024-12-05 11:11:35|UB.D.INTC.CASH.IP|537|2024-12-05 09:00:00|2024-12-05 11:11:10|2204|241|9.51504|2024-12-04|0.04496|17|0.315032|14|-0.441306|9|2024-12-04|68.01595|||||||||43.49604|66.68671|38.48865|41.89696|41.69886|7.69994|2.43905|2.36943|0.04496|4.64002|2.12724|0.90589|41.02541|32.06006|50.04777|537|||||||||1251|642|2203|3202|1912|29259|24433|37450|33049|30972|27855|72286|105360|1705|1504|0.04433|||||||||0.07365|0.04401|0.04407|0.05305|0.04416|0.08789|0.09702|0.06489|0.06857|0.0591|0.051|0.06944|0.09114|0.0455|||||||||||-0.11863|-0.0441||-0.05678|-0.04969|-0.09375|-0.05522|-0.04829|-0.05069|-0.06192|-0.06469|-0.07192|-0.05856||-0.13643|25|76|33|13|86|48|183|167|86|64|87|96|116|61|25|20|||||||||||||||||||||||||
2024-12-05 11:11:36|SD.D.JNJ.CASH.IP|137|2024-12-05 09:00:00|2024-12-05 11:11:10|15071|6.9|39.44587|2024-12-04|10.23323|14|0.105715|14|-0.26387|14|2024-12-04|100|||||||||58.97974|100|71.48026|72.56395|63.71482|10.23323|12.73862|13.35666|23.60583|22.13038|25.26334|21.64707|82.43438|87.52409|100|33|||||||||26|12|48|149|117|3752|4702|1411|1166|1345|1177|3067|3724|168|100||||||||||0.0824|||0.03857|0.03295|0.02588|0.02121|0.01366|0.0107|0.01171|0.01045|0.01338|0.03994|0.07307|||||||||||-0.08067|-0.00658||-0.06712|-0.02502|-0.04044|-0.02334|-0.01414|-0.00981|-0.01265|-0.01227|-0.01367|-0.07027|-0.07304|-0.16584|4|17|4|7|40|11|177|315|225|212|199|206|282|17|8|1||||||||||||||||||||||||0|
2024-12-05 11:11:37|SD.D.JPM.CASH.IP|175|2024-12-05 00:59:20|2024-12-05 11:11:30|24368|4.1|41.80229|2024-12-04|11.60462|15|9.880213|9|-0.204499|9|2024-12-04|85.72305|||||||||60.21645|50.2488|50.21551|81.28662|80.03549|24.06573|11.60462|20.91915|36.56947|25.4406|22.88305|17.44659|60.90371|83.34704|80.03044|87|||||||||21|10|10|69|129|3373|2499|1660|1035|1253|1376|2670|2748|9|87|0.10227|||||||||0.28581|0.03689|0.01824|0.07678|0.04708|0.02968|0.01554|0.01282|0.01022|0.00999|0.01076|0.01139|0.02466||||||||||||-0.08798|-0.04505|-0.02049|-0.04709|-0.04209|-0.03711|-0.02163|-0.01285|-0.00953|-0.01202|-0.00903|-0.01181|-0.08219|-0.05755|-0.11093|14|95|22|32|16|15|179|285|244|238|236|258|304|23|6|5|||||||||||||||||||||||||
2024-12-05 11:11:37|SE.D.MCD.CASH.IP|77|2024-12-05 09:00:00|2024-12-05 11:11:30||4.9|1.33154|2024-12-04|0.27758|23|9.079245|9|-0.993581|9|2024-12-04||||||||||52.53592|83.52113|100|88.4059|69.42533|33.72278|36.44997|47.8745|35.41082|42.17204|33.35519|29.73492|25.32572|0.29199|0.27758||||||||||55|1|0|5|134|1405|741|600|479|404|594|1085|3368|0|14||||||||||0.74198|0.2119||0.15803|0.03979|0.03743|0.01756|0.01284|0.01071|0.00836|0.00851|0.00925||0.01698|0.02037||||||||||-0.99358|||-0.01429|-0.03401|-0.06407|-0.02848|-0.02468|-0.01974|-0.01887|-0.01819|-0.01341|-0.21484|-0.0034|-0.01358|25|12|1|60|13|116|217|209|130|121|120|212|4|4|8|||||||||||||||||||||||||
2024-12-05 11:11:38|SE.D.MRK.CASH.IP|120|2024-12-05 09:00:00|2024-12-05 11:11:00|10137|2.6|45.95997|2024-12-04|0.61265|22|2.197802|9|-0.389029|10|2024-12-04||||||||||71.59404|86.18599|69.40291|64.42836|63.27859|15.70059|5.61783|16.09472|6.0771|10.70899|9.19702|8.74252|40.17781|0.61265|||||||||||102|13|34|147|139|3340|1646|2062|1345|2240|2168|5033|11717|0|||||||||||0.63494|0.09224|0.08145||0.01634|0.03659|0.0191|0.01568|0.01333|0.01337|0.01486|0.01552|||||||||||||-0.06836|-0.25615|-0.1171|-0.17587|-0.0918|-0.05606|-0.02186|-0.01697|-0.01671|-0.01579|-0.01468|-0.01999|-0.14464|||14|36|26|14|19|160|304|255|198|187|196|252|5|1|||||||||||||||||||||||||
2024-12-05 11:11:39|UC.D.MSFT.CASH.IP|586|2024-12-05 09:00:00|2024-12-05 11:11:30|43799|51.7|9.56686|2024-12-04|2.01013|15|0.220832|14|-0.294393|20|2024-12-04|50.03476|||||||||57.93005|27.2082|78.13987|60.40153|41.29199|12.23299|2.01013|7.50256|9.39336|11.55305|6.18651|6.44403|34.87686|54.59832|43.52094|129|||||||||115|197|94|230|297|6513|3297|1844|1311|1100|1338|3668|469|309|205||||||||||0.01545|0.00824|0.01222|0.01548|0.0143|0.03335|0.01845|0.01183|0.01327|0.01087|0.00981|0.01144|0.02515||0.03139|-0.04631|||||||||-0.01124|-0.0075|-0.01074|-0.01583|-0.02272|-0.03421|-0.02315|-0.01488|-0.01558|-0.01236|-0.01254|-0.01441|-0.0402|-0.03431|-0.06746|20|209|70|128|159|143|254|352|334|288|286|324|342|23|11|23|||||||||||||||||||||||||
2024-12-05 11:11:40|SE.D.NKE.CASH.IP|149|2024-12-05 09:00:00|2024-12-05 11:07:40||16.8|14.11312|2024-12-04|3.11319|15|12.857143|9|-0.655864|12|2024-12-04|100|||||||||60.05823|100|56.55619|58.34848|43.33486|11.6009|3.11319|4.71896|6.48541|4.90841|5.30912|6.35631|61.62196|83.3525|75.02877|69|||||||||91|224|599|606|836|6200|3495|2416|2609|1941|1999|4434|28407|56|7||||||||||6.4349||0.04098|0.03992|0.0633|0.04637|0.02633|0.02154|0.0211|0.01541|0.01924|0.01891|0.11488|0.08945||-0.04653|||||||||-0.02531|-0.02954|-0.10031|-0.08271|-0.05222|-0.06254|-0.02748|-0.02089|-0.01846|-0.01697|-0.01648|-0.01824|-0.11481|-0.03835||6|10|10|62|115|104|208|291|234|232|184|170|205|13|6|4|||||||||||||||||||||||||
2024-12-05 11:11:41|SE.D.PFE.CASH.IP|252|2024-12-05 09:00:00|2024-12-05 11:09:50|2528|61.2|13.50981|2024-12-04|2.41961|15|1.106282|9|-0.354191|14|2024-12-04|71.44533|||||||||27.89492|75.0293|70.01562|66.69144|46.84362|12.42794|2.41961|9.8396|3.60966|2.6702|5.75164|3.67456|61.56593|100|75.02974|503|||||||||340|228|469|821|1657|25896|24177|36201|26225|23993|33284|40733|76629|93|726|0.07822|||||||||0.25248|||0.03913|0.03933|0.05529|0.03959|0.04742|0.03967|0.03968|0.03963|0.04625|0.03965||0.0793||||||||||-0.03906||-0.03902|-0.05475|-0.04254|-0.08174|-0.04424|-0.03954|-0.03965|-0.03966|-0.03957|-0.03963||-0.07927||7|18|8|10|30|47|105|84|51|56|38|35|55|13|7|4|||||||||||||||||||||||||
2024-12-05 11:11:41|SE.D.PG.CASH.IP|367|2024-12-05 09:00:00|2024-12-05 11:11:20|17474|0.3|41.37551|2024-12-04|9.7945|15|4.019321|9|-0.451248|21|2024-12-04|100|||||||||86.96746|10.24598|28.79209|73.26925|40.17898|10.92562|9.7945|17.63675|24.25266|17.25096|12.39922|15.59258|50.16628|75.00857|100|0|||||||||2|19|7|35|77|2249|1171|898|891|1277|1277|2456|21605|4|0||||||||||0.6907|0.44551|0.02383|0.01896|0.00574|0.03439|0.01458|0.01034|0.00956|0.00868|0.01001|0.01098|||0.05718||||||||||-0.04975||-0.02859|-0.0487|-0.06424|-0.04183|-0.01589|-0.01308|-0.01312|-0.01211|-0.01294|-0.0118|-0.23134|||1|99|10|42|41|25|175|317|261|231|203|226|231|4|4|1||||||||||||||||||||||||0|
2024-12-05 11:11:42|SH.D.UTX.CASH.IP|0|none|||0|0|2024-12-04|7.08479|20|0.161386|14|-0.271486|14|2024-12-04|||||||||||||||21.68968|19.00632|25.02499|27.41046|26.92765|22.00555|7.08479||||||||||||||||||1379|558|559|294|319|564|508||||||||||||||||||0.03293|0.01422|0.01786|0.0121|0.0137|0.01322|0.01562||||||||||||||||||-0.05774|-0.01772|-0.01337|-0.01208|-0.01343|-0.01235|-0.01614||||88|232|228|230|249|282|269|||||||||||||||||||||||||
2024-12-05 11:11:43|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-12-04|22.72717|14|0.418605|14|-0.12666|14|2024-12-04|||||||||||||||22.72717|36.83257|52.7959|51.58715|53.83243|47.09349|28.88783||||||||||||||||||1059|343|158|233|534|208|210||||||||||||||||||0.10727|0.02507|0.01519|0.01169|0.01213|0.01537|0.01296||||||||||||||||||-0.06366|-0.02976|-0.0209|-0.02865|-0.0334|-0.0234|-0.01913||||40|117|91|97|145|119|208|||||||||||||||||||||||||
2024-12-05 11:11:43|SH.D.UNH.CASH.IP|46|2024-12-05 09:00:00|2024-12-05 11:10:30|60669|7.7|8.77455|2024-12-04|2.12372|11|10.280374|9|-2.291231|13|2024-12-04|100|||||||||67.9774|100|2.12372|72.85121|27.27337|16.32987|17.36602|42.96842|38.93442|25.82773|46.24432|30.91521|50.84239||90.98236|8|||||||||0|12|386|124|2343|1726|1321|709|834|673|649|850|1834||2|0.00167|||||||||5.8647||0.32293|0.08235|0.31681|0.05357|0.0258|0.01682|0.00843|0.01414|0.01499|0.01611|0.00659||0.15948|-0.04181|||||||||||-0.62672|-0.07657|-0.33095|-0.07717|-0.04668|-0.02467|-0.03444|-0.0223|-0.01956|-0.02296|-0.35911|||8|3|1|4|11|67|297|243|233|144|128|132|204|8|11||||||||||||0|||||||||||||
2024-12-05 11:11:44|SH.D.VZ.CASH.IP|153|2024-12-05 09:00:00|2024-12-05 11:11:30|4254|3|5.97706|2024-12-04|0.02338|17|9.55|9|-0.504356|14|2024-12-04|100|||||||||69.36647|91.16479|69.8902|73.35545|64.32574|7.42795|0.93249|2.34835|0.02338|0.02343|0.02347|3.05276|46.74672|83.34902|80.00705|0|||||||||95|3|3|112|158|9181|4213|5293|8126|8369|9590|18801|10964|18|213||||||||||1.5321|0.08156|0.08141|0.06486|0.06007|0.04978|0.03129|0.03856|0.02673|0.04452|0.05121|0.03644|0.02351||0.02352|||||||||||-0.03834|-0.08043|-0.04573|-0.03811|-0.05346|-0.02721|-0.02985|-0.03505|-0.03513|-0.03016|-0.03607|-0.09407|||2|13|45|66|30|28|176|220|129|77|77|121|132|15|6|10|||||||||||||||||||||||||
2024-12-05 11:11:45|SH.D.VUS.CASH.IP|167|2024-12-05 09:00:00|2024-12-05 11:11:10|30900|1.9|43.82179|2024-12-04|23.96749|14|15.351852|9|-0.399042|12|2024-12-04|100|||||||||50.60202|84.02605|84.52524|66.79542|63.27369|23.96749|28.78741|50.74702|34.734|41.23134|36.31684|24.03606|42.01669|33.63217||20|||||||||37|1|3|130|130|2523|2191|1688|1269|1257|1335|2966|3735|5|||||||||||15.35185||||0.11213|0.02274|0.01648|0.00712|0.00896|0.00904|0.00895|0.01267|0.00324|0.19341||-0.11223|||||||||-0.39019|-0.08838|-0.09936|-0.13203|-0.08329|-0.0357|-0.01699|-0.01253|-0.01065|-0.01102|-0.00855|-0.01712|-0.09946|-0.01292||10|2|31|32|12|19|138|226|205|193|165|146|254|12|6||||||||||0||0|||||||||||||
2024-12-05 11:11:46|SH.D.WAG.CASH.IP|0|none|||0|0|2024-12-04|0.1116|14|0.446429|14|-0.554939|14|2024-12-04|||||||||||||||0.1116|3.8098|0.1122|0.11285|0.11305|13.14176|0.98086||||||||||||||||||16824|16748|16981|28853|29623|15695|4166||||||||||||||||||0.16473|0.11253|0.11211||0.11299|0.11325|0.11403||||||||||||||||||-0.19619|-0.1248|-0.11219|-0.18752|-0.283|-0.11312|-0.11673||||91|54|28|19|23|23|131|||||||||||||||||||||||||
2024-12-05 11:11:46|SH.D.WMT.CASH.IP|259|2024-12-05 09:00:00|2024-12-05 11:11:30|9478|95.3|13.54919|2024-12-04|0.01063|19|11.901063|9|-0.321716|14|2024-12-04|57.16731|||||||||75.02581|75.01868|63.19047|48.33415|54.78744|3.91552|0.6639|1.32645|0.85793|1.7445|0.01063|0.49364|56.71228|83.34747|100|98|||||||||147|83|421|369|547|5450|3399|3349|5992|4613|4528|9719|5079|224|0|0.02139|||||||||11.90106|||0.0214|0.04073|0.03301|0.01767|0.01391|0.01807|0.01392|0.01202|0.01517||0.04244|||||||||||-0.03735||-0.04799|-0.01847|-0.02243|-0.03582|-0.01753|-0.0159|-0.01731|-0.01507|-0.01405|-0.01407|-0.05752|-0.04239||7|24|8|19|29|42|206|307|228|118|173|156|207|30|6|4|||||||||||||||||||||||||
2024-12-05 11:11:47|UB.D.GOOGUS.CASH.IP|533|2024-12-05 00:54:50|2024-12-05 11:11:40|17572|35.8|16.91883|2024-12-04|0.29382|15|0.23175|14|-0.530076|14|2024-12-04|64.30883|||||||||67.5921|64.69354|91.04985|59.68561|50.43274|4.99453|0.29382|2.94373|6.71934|4.2265|3.38321|2.06757|43.36666|66.67424|77.79389|142|||||||||28|28|21|114|396|2935|2927|1033|1327|1456|955|3162|94806|417|108|0.01926|||||||||0.01335|0.02049|0.01728|0.01482|0.02226|0.04395|0.02219|0.01471|0.01669|0.01221|0.01098|0.01235|0.01988||0.03128|-0.026|||||||||-0.01299|-0.02502|-0.01548|-0.01549|-0.02973|-0.03452|-0.02435|-0.01392|-0.01639|-0.01207|-0.01157|-0.01255|-0.04449|-0.00568||14|185|167|201|119|123|262|357|341|328|332|326|340|30|6|18|||||||||||||||||||||||||
2024-12-05 11:11:48|UC.D.NFLX.CASH.IP|162|2024-12-05 09:00:00|2024-12-05 11:11:20|91066|10.2|21.64124|2024-12-04|16.75|22|0.295398|14|-0.270991|21|2024-12-04|100|||||||||85.79404|99.23932|98.32113|91.68572|69.3027|26.18958|23.77032|43.97707|40.05444|44.30592|47.86549|27.78901|54.66414|16.75|33.40953|19|||||||||59|1|4|96|222|740|606|383|200|265|378|633|151|22|102||||||||||0.00222|0.02395|0.01922|0.11691||0.04222|0.0253|0.01706|0.00994|0.01336|0.01017|0.00969|||||||||||||-0.02765|-0.00509|-0.00625|-0.07547|-0.02505|-0.07528|-0.03753|-0.03383|-0.02938|-0.0317|-0.03219|-0.0297|-0.1767|||3|14|131|178|24|13|119|232|173|160|122|138|155|11|6|3|||||||||||||||||||||||||
2024-12-05 11:11:49|UB.D.FB.CASH.IP|442|2024-12-05 09:01:00|2024-12-05 11:11:00|61374|40.7|17.47227|2024-12-04|7.32215|15|0.386189|14|-0.424955|14|2024-12-04|46.20477|||||||||63.85664|43.81133|61.11544|48.96728|53.94895|11.6885|7.32215|10.19993|13.68734|22.10716|20.4318|9.95005|28.60988|55.57548|40.03049|161|||||||||71|27|53|204|286|3722|2494|2197|1380|1194|1334|2776|40817|174|279|0.01572|||||||||0.01343|0.00923|0.0112|0.01704|0.02481|0.04596|0.02244|0.01884|0.01612|0.00993|0.01559|0.01364|0.02592|0.02119||-0.03833|||||||||-0.0163|-0.01188|-0.01447|-0.0284|-0.01588|-0.04825|-0.03416|-0.0261|-0.0208|-0.02055|-0.02259|-0.01788|-0.05705|-0.02608|-0.00815|39|246|256|203|184|102|241|316|305|249|231|201|262|35|18|10|||||||||||||||||||||||||
2024-12-05 11:11:50|UA.D.AMZN.CASH.IP|519|2024-12-05 09:00:00|2024-12-05 11:11:40||68.4|30.07068|2024-12-04|0.29126|15|0.450768|9|-0.221443|14|2024-12-04|54.5602|||||||||54.11029|64.01809|75.56471|34.80855|26.05985|9.85399|0.29126|0.29169|1.14066|3.45117|4.29612|1.98208|25.90714|43.7662|40.64149|243|||||||||150|180|275|768|1030|10664|11681|5981|3310|2786|2610|6401|66117|339|304|0.02106|||||||||0.03438|0.02161|0.01978|0.01932|0.01913|0.03964|0.02399|0.02049|0.01665|0.01372|0.01254|0.01468|0.01775|0.03214|0.02599|-0.03506|||||||||-0.01771|-0.01477|-0.01466|-0.0256|-0.01987|-0.03587|-0.02778|-0.02187|-0.0167|-0.01478|-0.01361|-0.01529|-0.02906|-0.00918|-0.01261|33|172|125|90|207|242|295|360|360|355|349|350|355|85|32|32|||||||||||||||||||||||||
2024-12-05 11:11:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:51|EC.D.ACCP.CASH.IP|570|2024-12-05 08:42:20|2024-12-05 11:11:40|4527|47.5|6.5195|2024-12-04|21.73331|8|0.22941|8|-0.114469|8|2024-12-04|||||||||21.73331|30.40399|33.35828|31.78834|39.3364|42.74854|31.53311|24.45462|30.45591||||||||||||||||28|26|25|9|38|27|25|30|39||||||||||||||||0.03958|0.02828|0.02281|0.02283|0.0267|0.02294|0.02679|0.0247|0.02278||||||||||||||||-0.03409|-0.02374|-0.02282|-0.02282|-0.02471|-0.02605|-0.02568|-0.02657|-0.02278||||||||189|158|75|85|117|110|146|131|69|||||||||||||||||||||||||
2024-12-05 11:11:52|SA.D.BABA.CASH.IP|241|2024-12-05 00:59:00|2024-12-05 11:10:40|8430|133.8|19.94044|2024-12-04|1.05927|20|0.37296|9|-0.25662|14|2024-12-04|84.85377|||||||||64.31974|60.60446|72.25264|66.69576|48.68765|3.57138|3.06499|1.53004|4.1621|5.38974|5.77306|1.05927|40.085|50.0668|66.68581|307|||||||||92|365|251|178|1495|8650|7519|4502|2839|2850|3197|5869|946|121|119|0.09678|||||||||0.10344|0.04271|0.05821|0.03143|0.05093|0.03603|0.02381|0.02151|0.01741|0.01544|0.01517|0.02003||0.1297|0.0324|-0.04259|||||||||-0.03292|-0.03782|-0.08142|-0.03634|-0.02221|-0.04429|-0.02716|-0.01922|-0.01462|-0.01372|-0.01543|-0.01555|-0.05301|-0.02357|-0.01178|33|42|38|18|48|37|198|328|264|217|186|191|191|10|18|24|||||||||||||||||||||||||
2024-12-05 11:11:52|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-12-04|0.23075|16|0.462963|20|-1.138952|14|2024-12-04|||||||||||||||30.28534|19.89952|0.23075|5.21758|3.55609|5.23042|0.43833||||||||||||||||||1116|1548|1444|1326|1156|785|321||||||||||||||||||0.24439|0.23256|0.23095|0.22883|0.23148||0.24106||||||||||||||||||-0.3374|-0.23015|-0.23042|-0.22904|-0.23059|-0.23041|-0.2393||||70|61|21|20|30|20|120|||||||||||||||||||||||||
2024-12-05 11:11:53|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-12-04|32.68104|18|0.379821|14|-0.640079|15|2024-12-04|||||||||||||||41.87322|51.7945|63.91925|68.97593|32.68104|52.30565|40.94856||||||||||||||||||144|161|414|554|449|418|244||||||||||||||||||0.13061|0.03977|0.11585|0.06603|0.05079|0.03548|0.03904||||||||||||||||||-0.52876|-0.19091|-0.12503|-0.0973|-0.12471|-0.09868|-0.05042||||17|70|80|61|40|46|147|||||||||||||||||||||||||
2024-12-05 11:11:54|ED.D.BAS.CASH.IP|770|2024-12-05 08:42:20|2024-12-05 11:11:50|4336.5|133.6|12.87377|2024-12-04|8.60278|8|0.114103|8|-0.115287|15|2024-12-04|||||||||8.60278|11.72183|21.99879|22.77682|16.11968|13.08205|10.35099|12.5168|12.1588||||||||||||||||223|177|138|162|133|141|241|244|212||||||||||||||||0.02856|0.02092|0.01542|0.01657|0.01605|0.01851|0.01864|0.02269|0.02192||||||||||||||||-0.02681|-0.01832|-0.0143|-0.01436|-0.01552|-0.01675|-0.01928|-0.02328|-0.016||||||||315|282|232|268|236|222|271|312|140|||||||||||||||||||||||||
2024-12-05 11:11:55|ED.D.BMW.CASH.IP|600|2024-12-05 08:42:30|2024-12-05 11:11:50|7398|101.7|17.35634|2024-12-04|12.52975|16|0.305471|8|-0.221976|8|2024-12-04|||||||||18.19627|27.35469|44.7623|40.0258|25.19574|26.14856|29.8698|23.59478|12.52975||||||||||||||||79|84|109|118|191|165|134|160|334||||||||||||||||0.04607|0.03208|0.02897|0.03469|0.02909|0.03374|0.02948|0.03195|0.02729||||||||||||||||-0.03845|-0.03131|-0.03109|-0.03064|-0.03389|-0.02732|-0.03261|-0.03176|-0.02943||||||||248|183|152|160|151|134|191|157|56|||||||||||||||||||||||||
2024-12-05 11:11:55|UA.D.BNTXUS.CASH.IP|205|2024-12-05 09:01:00|2024-12-05 11:11:50||0.6|30.37717|2024-12-04|0.19998|12|3.306306|11|-0.8|14|2024-12-04||||||||||50.78737|47.4704|46.41925|0.19998||30.05136|44.64439|40.83009|35.79021|62.64554|53.66836|25.41431|||||||||||||0|1|2|424||314|151|172|168|55|157|365|||||||||||||0.01278|0.03424|0.27967|||0.07259|0.05221|0.04318|0.03182|0.0087|0.0087|0.03347|||||||||||||-0.03034|-0.12111|-0.07469|-0.06083||-0.20045|-0.10685|-0.09469|-0.08354|-0.14196|-0.0739|-0.07145||||91|72|52|1|37|72|64|45|40|28|95|||||||||||||0||||||||||||
2024-12-05 11:11:56|SB.D.CCL.CASH.IP|0|none|||0|0|2024-12-04|0.03751|17|0.380084|14|-0.262566|17|2024-12-04|||||||||||||||2.26848|0.03784|1.14818|0.03751|3.60765|0.0377|0.06429||||||||||||||||||18558|12851|11769|12762|10401|10814|3969||||||||||||||||||0.07063|0.04731|0.04582|0.04222|0.04294|0.03769|0.05001||||||||||||||||||-0.07298|-0.05059|-0.04748|-0.06|-0.04417|-0.05273|-0.04629||||135|155|90|71|84|70|171|||||||||||||||||||||||||
2024-12-05 11:11:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:11:58|ED.D.DCX.CASH.IP|689|2024-12-05 08:42:30|2024-12-05 11:11:50|5314|174.7|16.2784|2024-12-04|8.13402|8|0.191939|8|-0.11422|8|2024-12-04|||||||||8.13402|12.04625|23.4507|19.56009|22.19266|20.24371|13.36121|20.78783|26.68789||||||||||||||||385|223|234|275|228|294|302|250|365||||||||||||||||0.03941|0.0237|0.02382|0.02542|0.03175|0.02973|0.02404|0.02265|0.02222||||||||||||||||-0.03398|-0.02423|-0.01981|-0.02108|-0.02356|-0.02239|-0.02445|-0.02288|-0.01989||||||||284|233|175|215|212|183|240|236|105|||||||||||||||||||||||||
2024-12-05 11:11:59|ED.D.DHERGY.CASH.IP|448|2024-12-05 08:42:50|2024-12-05 11:11:40|3564|101|18.815|2024-12-04|15.71908|8|0.485879|8|-0.543807|8|2024-12-04|||||||||15.71908|19.50661|22.70446|21.65494|26.43587|29.07516|22.38155|30.20492|23.06242||||||||||||||||163|123|100|90|94|70|101|76|113||||||||||||||||0.08874|0.05744|0.07394|0.04945|0.06931|0.0618|0.09465|0.09157|0.05243||||||||||||||||-0.08206|-0.06181|-0.05157|-0.05835|-0.04851|-0.06986|-0.07798|-0.0614|-0.0647||||||||224|175|137|88|110|100|130|146|100|||||||||||||||||||||||||
2024-12-05 11:11:59|SB.D.DAL.CASH.IP|14|2024-12-05 09:00:00|2024-12-05 11:01:50|6309|40.7|21.98939|2024-12-04|7.82482|20|1.906036|9|-0.423995|14|2024-12-04|100|||||||||35.3537|||85.77026|58.41705|15.0097|12.15115|18.26189|9.83029|14.80194|10.26678|7.82482|77.84191|100|100|0|||||||||0|||94|241|3426|1654|785|1466|670|1427|3538|2449|60|0||||||||||1.90604|||0.05842||0.0902|0.04173|0.0244|0.0322|0.02313|0.02582|0.02582|||0.3125|||||||||||||-0.04776|-0.04781|-0.08156|-0.04157|-0.0283|-0.02664|-0.02292|-0.02348|-0.02491|-0.11679|-0.06236||3|3|14|12|141|215|181|194|176|205|205|9|3|2|||||||||||||||||||||||||
2024-12-05 11:12:00|ED.D.DBK.CASH.IP|777|2024-12-05 08:42:50|2024-12-05 11:11:50|1677|396.3|14.17762|2024-12-04|6.15066|8|0.333969|8|-0.260725|8|2024-12-04|||||||||6.15066|9.63304|16.288|27.57267|16.05684|19.71695|14.50499|8.86788|15.536||||||||||||||||951|402|374|361|680|411|379|523|691||||||||||||||||0.04403|0.02293|0.01941|0.02149|0.01895|0.01986|0.01886|0.02419|0.01584||||||||||||||||-0.03869|-0.02219|-0.01984|-0.01597|-0.01937|-0.01551|-0.01922|-0.02036|-0.01788||||||||278|281|209|225|212|198|214|260|116|||||||||||||||||||||||||
2024-12-05 11:12:01|ED.D.LHAG.CASH.IP|397|2024-12-05 08:42:30|2024-12-05 11:11:40|647.6|908.8|12.63526|2024-12-04|29.38996|14|0.187617|8|-0.251493|12|2024-12-04|||||||||30.11197|33.37665|43.06261|37.92207|54.15127|34.52833|29.38996|35.11089|41.3348||||||||||||||||814|1043|666|1386|489|603|822|901|872||||||||||||||||0.05241|0.03462|0.03124|0.03453|0.03709|0.03147|0.03148|0.03808|0.06365||||||||||||||||-0.04138|-0.0356|-0.03842|-0.03531|-0.05156|-0.03343|-0.03472|-0.03688|-0.03502||||||||183|105|86|66|85|87|92|134|46|||||||||||||||||||||||||
2024-12-05 11:12:01|SB.D.D.CASH.IP|0|none|||0|0|2024-12-04|5.08859|20|0.230129|14|-0.229075|14|2024-12-04|||||||||||||||5.89802|14.9345|12.27943|18.15351|12.72093|17.00251|5.08859||||||||||||||||||2347|1327|1756|1172|1310|952|1205||||||||||||||||||0.04914|0.02836|0.02784|0.02423|0.02341|0.01996|0.02813||||||||||||||||||-0.04933|-0.0279|-0.02278|-0.02196|-0.0228|-0.0203|-0.02484||||154|275|204|182|189|212|257|||||||||||||||||||||||||
2024-12-05 11:12:02|EJ.D.DUFNSW.CASH.IP|180|2024-12-05 08:43:00|2024-12-05 11:12:00|3570|129.4|18.38559|2024-12-04|28.64964|16|0.231481|8|-0.114877|9|2024-12-04|||||||||50.11952|40.57133|60.05784|75.02887|57.95528|45.08339|41.25255|30.85041|28.64964||||||||||||||||145|110|156|71|140|361|119|168|223||||||||||||||||0.08678|0.11565|0.05787|0.05774|0.23028|0.05737|0.05743|0.05762|0.0577||||||||||||||||-0.05768|-0.06934|-0.05784||-0.05756|-0.06565|-0.05746|-0.05752|-0.05767||||||||58|42|25|24|19|20|34|39|14|||||||||||||||||||||||||
2024-12-05 11:12:03|SB.D.EQR.CASH.IP|0|none|||0|0|2024-12-04|16.96608|20|0.680272|14|-0.189317|14|2024-12-04|||||||||||||||32.51262|40.65785|22.73471|37.33817|31.08589|36.16575|16.96608||||||||||||||||||682|397|350|471|844|437|259||||||||||||||||||0.11384|0.02442|0.02369|0.02528|0.02605|0.01877|0.02739||||||||||||||||||-0.08567|-0.03934|-0.03269|-0.02539|-0.02258|-0.02182|-0.02184||||34|101|75|59|87|119|195|||||||||||||||||||||||||
2024-12-05 11:12:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-12-04|40.28582|15|0.268802|14|-0.208139|14|2024-12-04|||||||||||||||42.5237|40.28582|58.25266|53.24768|68.87598|65.29409|44.43137||||||||||||||||||416|294|481|432|209|388|186||||||||||||||||||0.07878|0.02926|0.02073|0.02354|0.01751|0.02469|0.01866||||||||||||||||||-0.12159|-0.04276|-0.04346|-0.02189|-0.02464|-0.0211|-0.02119||||52|102|122|126|138|118|196|||||||||||||||||||||||||
2024-12-05 11:12:04|SC.D.FRT.CASH.IP|0|none|||0|0|2024-12-04|34.47874|20|0.14153|15|-0.193662|14|2024-12-04|||||||||||||||53.14026|42.97787|65.91165|70.94302|84.63506|65.54952|34.47874||||||||||||||||||631|293|717|145|2679|248|245||||||||||||||||||0.10167|0.04692|0.0221|0.01475|0.02647|0.0157|0.01853||||||||||||||||||-0.08814|-0.05742|-0.0648|-0.03757|-0.05953|-0.02943|-0.03191||||17|56|41|55|26|29|122|||||||||||||||||||||||||
2024-12-05 11:12:05|SC.D.F.CASH.IP|72|2024-12-05 09:00:00|2024-12-05 11:10:30|1075|231.3|5.59175|2024-12-04|0.09346|20|12.318841|9|-0.460829|14|2024-12-04|57.18243|||||||||33.45616|50.04591|16.74863|16.74351|28.62412|19.7715|0.09369|0.09367|0.09413|3.93673|8.41181|0.09346|50.0518|100|50.0466|352|||||||||1365|2652|3480|8274|12466|60282|98570|89412|146402|90185|76254|193379|2575|3852|3146||||||||||12.31884||0.09225||0.1845|0.11335|0.09346|0.09372|0.09421|0.09425|||||0.0932||||||||||-0.09208|-0.09183|-0.115|-0.092|-0.09225|-0.15737|-0.09357|-0.18692|-0.09381|||-0.09294|-0.0932|||7|9|2|18|6|7|66|39|19|22|26|12|19|18|2|2|||||||||||||||||||||||||
2024-12-05 11:12:06|SC.D.GMUS.CASH.IP|36|2024-12-05 09:00:00|2024-12-05 11:09:50||10.4|19.62278|2024-12-04|0.61548|19|3.625731|9|-2.179989|11|2024-12-04|50.08386|||||||||48.40591|50.1952|64.70498|70.651|61.21374|5.09042|2.73472|1.28709|3.35378|1.78593|0.61548|0.94984|63.9235|80.04129|100|3|||||||||30|0|1267|516|567|6569|3504|2767|3979|3321|4156|8099|63801|42|28||||||||||0.41808||0.17621|0.13837|0.17309|0.05148|0.03603|0.02984|0.02577|0.02362|0.02609|0.02793|0.07509||||||||||||-0.18404||-0.77186|-0.23074|-0.18195|-0.06182|-0.04133|-0.02438|-0.02695|-0.0206|-0.02237|-0.02907|-0.5813|-0.01877|-0.01877|2|44|2|53|61|36|179|295|237|180|170|168|215|11|5|1||||||||||||||||||||||||0|
2024-12-05 11:12:07|UB.D.GILD.CASH.IP|97|2024-12-05 09:00:00|2024-12-05 11:11:50|9136|1.8|24.81178|2024-12-04|0.31219|21|0.338835|10|-0.629955|14|2024-12-04||||||||||89.51275|74.00065||87.55191|50.26485|12.02822|8.70786|9.82547|10.08643|8.17398|10.25025|7.07929|0.31219||||||||||||2|140||5|161|1762|1552|1786|2184|1628|1815|4472|995312||||||||||||0.07|0.23663||||0.04101|0.03283|0.02373|0.02141|0.02383|0.01947|0.01754|0.02185||||||||||||-0.08337|-0.06526||-0.06817|-0.09276|-0.08719|-0.03595|-0.0243|-0.02308|-0.01955|-0.02003|-0.01866||||76|23|24|8|151|231|194|179|184|176|184|2|||||||||||||||||||||||||
2024-12-05 11:12:08|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-12-04|38.82463|20|0.307988|14|-0.250587|14|2024-12-04|||||||||||||||55.32377|53.74415|46.39881|50.80701|56.18182|53.93695|38.82463||||||||||||||||||541|264|503|204|244|492|380||||||||||||||||||0.06978|0.01598|0.01484|0.01407|0.01655|0.01712|0.0121||||||||||||||||||-0.09727|-0.02712|-0.03093|-0.02172|-0.02121|-0.02362|-0.01494||||67|162|151|128|130|128|183|||||||||||||||||||||||||
2024-12-05 11:12:09|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-12-04|24.48842|20|0.771307|14|-0.622326|15|2024-12-04|||||||||||||||66.49158|47.9396|32.56571|46.04842|38.53261|41.79544|24.48842||||||||||||||||||1603|1179|1125|854|794|1306|490||||||||||||||||||0.19092|0.10118|0.1043|0.05213|0.10328|0.07242|0.07028||||||||||||||||||-0.24107|-0.18823|-0.16535|-0.17758|-0.08835|-0.10574|-0.09462||||98|132|71|85|86|84|193|||||||||||||||||||||||||
2024-12-05 11:12:10|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-12-04|0.27027|17|0.536193|14|-0.527704|20|2024-12-04|||||||||||||||8.94174|6.02352|0.28506|0.27027|3.82622|0.27057|0.4628||||||||||||||||||6910|2865|5909|10787|13073|7021|2468||||||||||||||||||0.31423|0.27003|0.26882|0.27027|0.27647|0.27074|0.27637||||||||||||||||||-0.26925|-0.26964|-0.26882|-0.26955|-0.27248|-0.26691|-0.27522||||35|52|17|14|28|32|141|||||||||||||||||||||||||
2024-12-05 11:12:10|EG.D.KPN.CASH.IP|238|2024-12-05 08:43:00|2024-12-05 11:12:10|368.2|453.8|13.89557|2024-12-04|14.84125|16|0.136911|8|-0.273149|8|2024-12-04|||||||||35.55776|40.34647|27.11025|34.23368|27.68292|26.11379|44.08501|22.88142|14.84125||||||||||||||||538|411|456|257|386|350|569|755|909||||||||||||||||0.04451|0.04115|0.02747|0.04809|0.02743|0.02742|0.02746|0.02741|0.02745||||||||||||||||-0.06183|-0.02742|-0.02749|-0.02749|-0.02744|-0.02742|-0.03202|-0.02741|-0.03136||||||||107|62|48|38|47|46|59|70|27|||||||||||||||||||||||||
2024-12-05 11:12:11|SD.D.LMT.CASH.IP|0|none|||0|0|2024-12-04|40.40067|20|0.192847|14|-0.38835|14|2024-12-04|||||||||||||||59.67989|70.16674|61.75701|93.10859|66.17131|62.24128|40.40067||||||||||||||||||511|350|280|111|155|181|174||||||||||||||||||0.02302|0.03341|0.01712|0.00321|0.01985|0.02032|0.01361||||||||||||||||||-0.1007|-0.0625|-0.04993|-0.03647|-0.01491|-0.02464|-0.02439||||99|154|141|87|189|209|218|||||||||||||||||||||||||
2024-12-05 11:12:12|EC.D.MCA.CASH.IP|837|2024-12-05 08:42:40|2024-12-05 11:12:00|60710|12.1|7.54553|2024-12-04|2.98015|16|0.114585|13|-0.179504|8|2024-12-04|||||||||3.44806|6.6154|7.88299|13.56211|13.88246|9.42889|7.47502|6.83713|2.98015||||||||||||||||15|13|11|12|13|14|16|20|20||||||||||||||||0.03231|0.02198|0.02123|0.01962|0.02217|0.02285|0.02027|0.0223|0.0218||||||||||||||||-0.03164|-0.02392|-0.0246|-0.02004|-0.0212|-0.02274|-0.02327|-0.02334|-0.02508||||||||321|288|267|251|238|255|295|308|135|||||||||||||||||||||||||
2024-12-05 11:12:13|UC.D.MRNAUS.CASH.IP|134|2024-12-05 00:57:30|2024-12-05 11:12:00|4202|77|36.59548|2024-12-04|0.38445|23|0.356718|14|-0.749064|14|2024-12-04|87.50878|||||||||42.67009|50.21162|66.76105|82.6772|45.61629|14.4706|12.89668|7.64991|13.10868|12.56539|8.27782|8.85092|66.87219|75.08211|0.38445|55|||||||||60|391|440|72|511|2479|1785|1311|1592|1373|843|2053|296|201|481||||||||||0.11772|||0.07059|0.1168|0.10404|0.08441|0.06729|0.06192|0.04768|0.03623|0.03395|||||||||||||-0.07388||-0.25888|-0.33982|-0.07026|-0.14064|-0.07655|-0.05337|-0.04562|-0.04078|-0.03757|-0.04348|-0.15976|||8|19|2|3|23|11|140|211|185|161|144|146|227|9|12|3|||||||||||||||||||||||||
2024-12-05 11:12:14|EJ.D.NESN.CASH.IP|636|2024-12-05 08:42:40|2024-12-05 11:12:10|7600|281.7|10.07505|2024-12-04|22.24479|16|0.052562|15|-0.078575|15|2024-12-04|||||||||29.01358|28.17694|29.8916|37.857|42.87511|32.93329|27.89074|23.90194|22.24479||||||||||||||||451|438|437|432|343|384|568|548|628||||||||||||||||0.03038|0.02618|0.02624|0.02627|0.0262|0.02623|0.02806|0.03501|0.02623||||||||||||||||-0.02918|-0.02618|-0.02622|-0.02624|-0.0262|-0.0262|-0.02771|-0.02915|-0.0262||||||||138|103|77|74|70|79|122|134|36|||||||||||||||||||||||||
2024-12-05 11:12:14|SE.D.NIOUS.CASH.IP|131|2024-12-05 09:01:00|2024-12-05 11:09:30|463|926|2.38248|2024-12-04|0.21246|13|0.426439|14|-0.641026|9|2024-12-04||||||||||25.15978|42.96327|40.12712|31.38281|0.21246|2.34652|3.43674|0.21894|0.21776|0.21805|0.21941|0.21935|50.10905|42.98103|0.21739||||||||||9787|5349|3009|13318|70308|93859|44417|75237|118859|86461|117286|154074|14128|2070|2000||||||||||0.21459|||0.21277||0.32168|0.21786|||||0.22026|||||||||||||-0.42578|-0.21172|-0.21142|-0.21243||-0.27843|-0.21692|-0.43668||-0.21692|-0.21882|-0.21692||-0.21739||20|14|5|16|3|47|31|16|9|8|18|20|4|7|1|||||||||||||||||||||||||
2024-12-05 11:12:15|EJ.D.NOV.CASH.IP|671|2024-12-05 08:42:40|2024-12-05 11:12:00|9080|227.1|5.5241|2024-12-04|4.01241|15|0.098738|9|-0.130862|8|2024-12-04|||||||||10.05613|20.6728|25.68575|15.01126|13.52439|14.76549|12.62005|4.01241|15.06548||||||||||||||||352|236|231|256|507|256|406|553|647||||||||||||||||0.01887|0.01868|0.01657|0.01444|0.01367|0.01552|0.01827|0.01853|0.01625||||||||||||||||-0.02594|-0.01758|-0.01404|-0.01498|-0.01653|-0.01329|-0.02097|-0.01833|-0.01245||||||||269|242|222|200|148|183|230|275|93|||||||||||||||||||||||||
2024-12-05 11:12:16|KA.D.OCDO.CASH.IP|245|2024-12-05 08:43:10|2024-12-05 11:12:00|313.3|496.4|16.38814|2024-12-04|12.62486|13|0.289017|9|-0.189155|14|2024-12-04|||||||||37.65582|41.76104|27.17764|13.13552|19.74639|12.62486|21.05131|31.18562|22.86614||||||||||||||||232|945|418|709|6550|974|664|471|833||||||||||||||||0.05737|0.07045|0.08297|0.12311|0.05961|0.0531|0.04198|0.06056|0.07653||||||||||||||||-0.06444|-0.06373|-0.06823|-0.07096|-0.07397|-0.06873|-0.07737|-0.06052|-0.06298||||||||40|60|48|46|107|72|62|90|57|||||||||||||||||||||||||
2024-12-05 11:12:17|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-12-04|27.37079|19|0.535296|14|-0.300777|15|2024-12-04|||||||||||||||40.37288|41.43456|68.23805|62.93208|42.62358|27.37079|48.13908||||||||||||||||||439|353|119|31|67|96|66||||||||||||||||||0.26935|0.06687|0.04306|0.01541|0.01415||0.01188||||||||||||||||||-0.20586|-0.08759|-0.01784|-0.03332|-0.08462|-0.02254|-0.02257||||15|46|44|35|40|22|104|||||||||||||||||||||||||
2024-12-05 11:12:18|SE.D.PLTRUS.CASH.IP|710|2024-12-05 09:01:00|2024-12-05 11:12:10|6999|364.6|20.01969|2024-12-04|0.01779|20|0.454158|14|-0.958606|19|2024-12-04|44.47011|||||||||45.71488|51.74489|41.3016|26.66925|25.52485|3.47809|0.0231|1.16056|0.87483|0.89387|0.02618|0.01779|45.92464|39.65668|33.37538|729|||||||||1266|769|905|1533|1800|22805|19507|7168|6392|4686|25085|14447|14999|1049|726|0.02333|||||||||0.03053|0.02271|0.02223|0.02976|0.02017|0.09044|0.06572|0.04147|0.032|0.02964|0.07658|0.04485|0.02044|0.02147|0.0573|-0.02476|||||||||-0.03379|-0.02737|-0.03061|-0.03049|-0.02533|-0.08888|-0.06654|-0.04175|-0.03778|-0.03426|-0.08908|-0.0363|-0.03272|-0.04294|-0.02687|90|197|116|172|199|200|320|360|351|351|343|358|353|122|53|45|||||||||||||||||||||||||
2024-12-05 11:12:19|UC.D.PYPLVUS.CASH.IP|223|2024-12-05 09:00:00|2024-12-05 11:11:40|8918|59.2|20.21075|2024-12-04|4.73806|20|0.328099|14|-0.551978|17|2024-12-04||||||||||51.32791|86.83394|51.59687|25.13479|78.30516|10.59279|8.17266|10.22884|6.03941|5.69694|7.5773|4.73806|15.89509|50.07568|60.0403||||||||||29|5|31|62|99|2208|1703|1463|5474|2900|3368|4548|64569|38|153||||||||||0.03567|0.02129|0.01642|0.02813|0.02341|0.05355|0.01885|0.02249|0.06908|0.03143|0.0256|0.0263|0.01682||||||||||||-0.03223|-0.01173|-0.01803|-0.02344|-0.01171|-0.05286|-0.02537|-0.02337|-0.06499|-0.03038|-0.02396|-0.02676|-0.11573|||123|91|33|36|23|190|258|245|267|300|278|318|19|4|5|||||||||||||||||||||||||
2024-12-05 11:12:19|UC.D.PTONUS.CASH.IP|82|2024-12-05 00:55:10|2024-12-05 11:08:30||403.9|12.28465|2024-12-04|0.10533|18|0.609756|14|-0.911854|14|2024-12-04|66.70047|||||||||67.15555|100|100|91.71758|80.05062|7.90059|1.8074|1.17853|3.08282|0.10533|2.10257|10.21869|40.19022|0.3511|0.52743|1774|||||||||189|34|0|59|403|9651|5283|8686|6236|10452|9977|14647|532|1290|3000|||||||||||||||0.20155|0.14936|0.19874|0.14097|0.13429|0.23951|0.11592|||||||||||||-0.60561|||||-0.21833|-0.14399|-0.16149|-0.13187|-0.16251|-0.16557|-0.12279|||-0.10537|3|12|6|6|12|10|142|176|93|67|57|50|79|10|3|1||||||||||||||||||||||||0|
2024-12-05 11:12:20|KA.D.RIO.CASH.IP|682|2024-12-05 08:42:50|2024-12-05 11:12:20|4991|111|21.56678|2024-12-04|13.5497|8|0.110331|8|-0.17982|8|2024-12-04|||||||||13.5497|22.79292|26.00207|41.1266|28.28307|30.70553|30.0809|19.04381|20.42306||||||||||||||||298|193|263|355|275|132|176|212|252||||||||||||||||0.02153|0.01408|0.01224|0.01142|0.01505|0.01412|0.02284|0.0153|0.015||||||||||||||||-0.02893|-0.01487|-0.01388|-0.01279|-0.01627|-0.01155|-0.02416|-0.01633|-0.0156||||||||207|180|177|197|191|202|163|247|98|||||||||||||||||||||||||
2024-12-05 11:12:21|EJ.D.ROG.CASH.IP|454|2024-12-05 08:42:20|2024-12-05 11:11:10|25500|90.5|6.62028|2024-12-04|16.70221|16|0.158103|8|-0.157233|8|2024-12-04|||||||||27.57347|45.70624|61.26871|43.50484|58.94757|27.69222|25.958|29.37913|16.70221||||||||||||||||118|111|81|124|89|93|97|144|155||||||||||||||||0.06063|0.03937|0.03942|0.03948|0.03941|0.03938|0.03939|0.03948|0.03951||||||||||||||||-0.05141|-0.04136|-0.03938|-0.03943|-0.03942|-0.03931|-0.03935|-0.04303|-0.03949||||||||109|81|80|46|56|47|54|92|30|||||||||||||||||||||||||
2024-12-05 11:12:22|KA.D.RR.CASH.IP|729|2024-12-05 08:43:00|2024-12-05 11:12:10|593.6|1299.8|16.20261|2024-12-04|22.6979|12|0.202156|8|-0.168748|8|2024-12-04|||||||||25.67734|51.9344|36.95199|26.56139|22.6979|49.29859|28.7406|34.4009|26.22002||||||||||||||||2579|2074|2388|3321|5206|2179|3287|2111|4197||||||||||||||||0.05003|0.04047|0.03356|0.03348|0.03826|0.03341|0.04783|0.03349|0.03353||||||||||||||||-0.04727|-0.03501|-0.03731|-0.04189|-0.03345|-0.03339|-0.04095|-0.03558|-0.0335||||||||160|131|65|49|75|69|108|128|42|||||||||||||||||||||||||
2024-12-05 11:12:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:12:23|ED.D.SAPG.CASH.IP|632|2024-12-05 08:42:50|2024-12-05 11:12:20|24170|441.9|7.77343|2024-12-04|9.44903|15|2.067015|8|-0.191164|8|2024-12-04|||||||||13.56432|13.04233|15.77292|15.08925|10.89139|13.09817|13.72229|9.44903|10.12215||||||||||||||||501|393|449|521|679|293|797|624|799||||||||||||||||0.06332|0.02251|0.0253|0.0228|0.0279|0.02209|0.02824|0.02498|0.02221||||||||||||||||-0.03384|-0.02299|-0.02514|-0.02224|-0.02667|-0.02428|-0.02813|-0.02638|-0.02231||||||||266|192|146|146|138|130|219|244|99|||||||||||||||||||||||||
2024-12-05 11:12:24|SG.D.SAP.CASH.IP|0|none|||0|0|2024-12-04|1.72635|15|0.402952|15|-0.319388|20|2024-12-04|||||||||||||||2.85984|1.72635|5.44223|36.75542|66.72294|54.47152|35.54541||||||||||||||||||51|9|49|16|8|5|65||||||||||||||||||0.02666|0.024|0.02048|0.00656|0.03152|0.01457|0.02942||||||||||||||||||-0.02305|-0.01787|-0.01499|-0.00394|-0.03268|-0.02852|-0.02935||||179|359|223|30|60|68|155|||||||||||||||||||||||||
2024-12-05 11:12:25|ED.D.SIEGn.CASH.IP|784|2024-12-05 08:42:50|2024-12-05 11:12:20|19246|251.1|9.58026|2024-12-04|3.93519|16|0.230656|8|-0.281602|8|2024-12-04|||||||||5.71389|5.24663|11.23927|13.07336|13.95933|14.7856|8.54598|8.21522|3.93519||||||||||||||||566|494|336|223|160|165|219|217|484||||||||||||||||0.03083|0.02213|0.01722|0.01539|0.01563|0.01579|0.01759|0.01887|0.01421||||||||||||||||-0.03102|-0.02096|-0.01553|-0.01471|-0.01496|-0.01363|-0.01555|-0.01829|-0.01827||||||||334|325|294|268|294|264|293|317|153|||||||||||||||||||||||||
2024-12-05 11:12:25|EC.D.GLEFP.CASH.IP|685|2024-12-05 08:43:10|2024-12-05 11:12:20|2520.5|108.4|10.68451|2024-12-04|6.08133|16|0.184957|8|-0.123052|9|2024-12-04|||||||||7.31657|26.08771|30.84079|40.27976|27.01818|26.64223|26.61073|20.31283|6.08133||||||||||||||||156|63|47|57|76|87|129|132|181||||||||||||||||0.04315|0.02606|0.02579|0.02599|0.025|0.02539|0.02781|0.02691|0.02042||||||||||||||||-0.0345|-0.02997|-0.02179|-0.02296|-0.02371|-0.02103|-0.02395|-0.02512|-0.02625||||||||261|211|159|154|163|139|173|207|66|||||||||||||||||||||||||
2024-12-05 11:12:26|UD.D.TSLA.CASH.IP|784|2024-12-05 09:00:00|2024-12-05 11:12:20|35823|522.1|13.16612|2024-12-04|0.02564|16|0.202366|15|-0.242435|14|2024-12-04|32.48462|||||||||26.6659|56.13362|54.08992|38.85467|32.32781|10.13095|0.02653|0.02564|1.69696|1.1541|1.69445|0.29566|40.40861|34.66938|46.4066|606|||||||||887|370|378|720|982|9866|8637|6578|3067|3201|3689|9120|14334|670|442|0.00781|||||||||0.02132|0.01069|0.01162|0.00984|0.01461|0.0427|0.03355|0.02536|0.01717|0.0174|0.01625|0.02265|0.01751|0.02014|0.00965|-0.02556|||||||||-0.01778|-0.01106|-0.01174|-0.01651|-0.01662|-0.04948|-0.038|-0.02656|-0.017|-0.01622|-0.01582|-0.02113|-0.02246|-0.01584|-0.0156|77|214|139|135|206|195|307|359|353|358|353|358|360|156|127|97|||||||||||||||||||||||||
2024-12-05 11:12:27|EC.D.FP.CASH.IP|780|2024-12-05 08:42:50|2024-12-05 11:12:20|5441|174.3|12.58194|2024-12-04|4.13625|9|0.074308|15|-0.092833|16|2024-12-04|||||||||9.28951|4.13625|6.01817|9.63337|6.68467|10.40059|7.4433|6.18472|4.78098||||||||||||||||201|206|255|242|233|238|286|335|345||||||||||||||||0.02357|0.02047|0.02225|0.0196|0.02018|0.02025|0.02396|0.0241|0.02252||||||||||||||||-0.02276|-0.02189|-0.02139|-0.01852|-0.02157|-0.02169|-0.02714|-0.02349|-0.02822||||||||205|170|150|104|150|183|229|292|105|||||||||||||||||||||||||
2024-12-05 11:12:28|SH.D.UBERUS.CASH.IP|108|2024-12-05 00:59:10|2024-12-05 11:12:10||39.3|27.86968|2024-12-04|1.8764|19|0.450197|9|-0.420227|14|2024-12-04|100|||||||||25.50699|77.04883|21.1963|84.02404|71.47342|11.40275|3.68796|3.49442|2.84737|3.69061|1.8764|2.44139|50.08328|100|80.03607|100|||||||||66|9|13|125|279|7212|4970|4712|6654|7154|4473|8684|8123|0|93||||||||||0.1263|0.13993|0.11173|0.06634|0.04881|0.04197|0.02508|0.02289|0.02527|0.03199|0.02374|0.02351|0.05555||0.02775||||||||||-0.08755|-0.11161|-0.02094|-0.10701|-0.0366|-0.05398|-0.02549|-0.02449|-0.02134|-0.02526|-0.02214|-0.02187|-0.11783|||7|104|26|24|25|28|185|300|230|212|245|215|206|10|1|5|||||||||||||||||||||||||
2024-12-05 11:12:28|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-12-04|10000||0||0||2024-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:12:29|KA.D.ULVR.CASH.IP|570|2024-12-05 08:43:00|2024-12-05 11:12:20|4675|258.4|19.83605|2024-12-04|0.02237|16|0.085929|8|-0.106952|8|2024-12-04|||||||||20.41064|28.0474|14.8372|26.17079|1.9088|29.56214|23.09638|10.90509|0.02237||||||||||||||||356|462|5781|185|350|305|582|455|629||||||||||||||||0.03223|0.02689|0.02807|0.0216|0.0252|0.0216|0.02321|0.02415|0.02144||||||||||||||||-0.03138|-0.02673|-0.02158|-0.0216|-0.0216|-0.02159|-0.02659|-0.02327|-0.02144||||||||157|157|81|65|53|88|104|147|46|||||||||||||||||||||||||
2024-12-05 11:12:29|SH.D.UPS.CASH.IP|0|none|||0|0|2024-12-04|11.96191|15|0.11695|16|-0.485999|14|2024-12-04|||||||||||||||25.29424|11.96191|30.19738|27.36227|20.15742|33.15728|16.12436||||||||||||||||||2807|2212|1477|1303|1964|1215|1011||||||||||||||||||0.03246|0.02764|0.02265|0.01738|0.01701|0.01417|0.02141||||||||||||||||||-0.07063|-0.03599|-0.02067|-0.01725|-0.01961|-0.01436|-0.01358||||119|235|179|139|154|172|236|||||||||||||||||||||||||
2024-12-05 11:12:30|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-12-04|10000||0||0||2024-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:12:31|SB.D.DIS.CASH.IP|252|2024-12-05 09:00:00|2024-12-05 11:12:20|11662|5|25.50096|2024-12-04|7.76842|20|12.631068|9|-1.000256|21|2024-12-04||||||||||55.14216|45.5498|53.74545|52.02687|50.07771|21.68808|15.16811|13.99423|14.99129|15.2798|9.65045|7.76842|46.19403|75.02992|100||||||||||19|26|72|167|105|3045|1924|1656|1607|2088|1417|2723|1814|63|92||||||||||1.35631|0.08683|0.53031|0.14899||0.039|0.01844|0.01654|0.01418|0.01272|0.01425|0.01367|0.13449||||||||||||-0.144|-0.00859|-0.0431|-0.05287|-0.03667|-0.03862|-0.01768|-0.01482|-0.01428|-0.01459|-0.01331|-0.01435|-0.16897|-0.03132|-0.06839|40|11|28|27|22|171|284|229|187|190|218|245|37|16|6|||||||||||0||||||||||||||
2024-12-05 11:12:32|SH.D.WFC.CASH.IP|56|2024-12-05 00:58:30|2024-12-05 11:12:20|7288|9.5|57.29382|2024-12-04|0.93534|9|8.485294|9|-0.465498|21|2024-12-04|100|||||||||0.93534||100|87.58475|66.73744|9.14479|4.46734|8.32134|5.70475|3.97588|7.08995|1.81596|14.49578|100|100|58|||||||||0||0|138|104|3474|2236|3117|2527|3403|3601|9067|15202|125|0||||||||||8.48529|||0.30419||0.04878|0.02404|0.02029|0.02286|0.02204|0.02081|0.02016|||||||||||||||-0.45094|-0.09472|-0.07666|-0.05515|-0.02593|-0.02313|-0.01875|-0.01835|-0.01701|-0.02154|-0.4655|-0.04103||6|1|1|8|9|165|315|265|211|202|212|222|7|4|3||||||||||0||0|||||||||||||
2024-12-05 11:12:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-12-04|15.58831|20|0.244785|17|-0.191632|14|2024-12-04|||||||||||||||30.15957|34.65603|39.65951|33.65487|38.19358|39.08306|15.58831||||||||||||||||||829|524|544|3350|545|470|503||||||||||||||||||0.04531|0.03554|0.02098|0.02776|0.02608|0.01489|0.01828||||||||||||||||||-0.09121|-0.04194|-0.02659|-0.02687|-0.02545|-0.01548|-0.0233||||70|133|154|122|152|169|225|||||||||||||||||||||||||
2024-12-05 11:12:33|UD.D.ZMUS.CASH.IP|280|2024-12-05 00:54:50|2024-12-05 11:12:30||4.4|27.53324|2024-12-04|0.5146|22|0.561386|9|-0.709988|12|2024-12-04||||||||||43.50766|||60.34391|0.70587|20.87089|18.6014|26.38298|30.2483|34.23958|25.90401|21.72575|0.71237|0.5146|100||||||||||0|||154|62|1035|793|797|841|571|660|1576|365|200|54||||||||||0.23702|||||0.06328|0.03683|0.02976|0.02463|0.02545|0.02134|0.02164|||||||||||||-0.39555|||-0.52626|-0.07252|-0.07886|-0.03458|-0.02791|-0.0361|-0.02568|-0.02289|-0.02474||||33|10|5|106|194|167|139|152|143|212|2|1|1|||||||||||||||||||||||||
2024-12-05 11:12:34|EJ.D.ZURZ.CASH.IP|410|2024-12-05 08:43:10|2024-12-05 11:12:20|55870|27.1|16.60364|2024-12-04|36.02451|16|0.071608|9|-0.10745|8|2024-12-04|||||||||38.57288|56.94322|55.70262|50.02583|56.26888|56.47073|58.12847|44.85239|36.02451||||||||||||||||44|47|75|36|37|34|32|65|102||||||||||||||||0.03584|0.03768|0.03591|0.03595|0.03595|0.03591|0.03589|0.03595|0.03606||||||||||||||||-0.03966|-0.03587|-0.0359|-0.03781|-0.03595|-0.03592|-0.03588|-0.03596|-0.03602||||||||109|130|88|64|80|62|74|116|25|||||||||||||||||||||||||
2024-12-05 11:12:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:12:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:12:37|CS.D.BCHUSD.CFD.IP|897|2024-12-05 08:43:00|2024-12-05 11:12:30|609.25|13.8|0.34537|2024-12-04|0.36002|0|1.411685|0|-0.96287|0|2024-12-04|0.36002|0.36377|0.3696|0.36851|0.36685|0.36647|0.36766|0.36477|0.364|0.36277|0.36607|0.36728|0.37171|0.37366|0.37315|0.37114|0.37945|0.3816|0.37574|0.3711|0.36595|0.36345|0.36368|0.36268|23|15|14|9|8|7|9|9|8|8|12|11|14|13|15|17|18|17|15|13|15|17|11|17|0.10566|0.04877|0.03872|0.0303|0.02452|0.01923|0.02565|0.01908|0.02146|0.02481|0.0237|0.02085|0.04097|0.04301|0.05035|0.03997|0.05199|0.05567|0.03745|0.03444|0.05628|0.06381|0.02948|0.0586|-0.09126|-0.04257|-0.05614|-0.02029|-0.01573|-0.0152|-0.01851|-0.01872|-0.02008|-0.01659|-0.02599|-0.02187|-0.03335|-0.03217|-0.04063|-0.03696|-0.05698|-0.04493|-0.03684|-0.02355|-0.05261|-0.05666|-0.03109|-0.05556|360|357|360|357|354|349|350|350|357|356|356|354|355|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2024-12-05 11:12:38|IR.D.FLG.FWM2.IP|896|2024-12-05 08:43:00|2024-12-05 11:12:30|9603.5|26.3|0.0118|2024-12-04|0.02083|16|0.08339|9|-0.062484|9|2024-12-04|||||||||0.02088|0.02086|0.02089|0.02089|0.0209|0.02092|0.02095|0.02086|0.02083|0.02083|||||||||||||||40|72|44|35|31|29|44|49|43|20|||||||||||||||0.00907|0.01487|0.00765|0.00737|0.00884|0.0083|0.00921|0.0116|0.0092|0.00722|||||||||||||||-0.01005|-0.013|-0.00906|-0.00754|-0.00669|-0.00921|-0.00816|-0.01092|-0.00803|-0.00744|||||||238|281|215|147|137|251|254|307|233|162|||||||||||||||||||||||||
2024-12-05 11:12:40|IR.D.ULTRA100.FWM.IP|499|2024-12-05 08:43:00|2024-12-05 11:12:30|12752.7|13.7|0.00931|2024-12-04|0.0313|21|0.074256|15|-0.073539|15|2024-12-04|0.03162|0.03162|0.03161|0.0316|0.03162|0.03163|0.03165|0.03168|0.03171|0.03172|0.03173|0.03174|0.03177|0.03181|0.03177|0.03159|0.03145|0.03142|0.03134|0.03131|0.03131|0.0313||0.03132|12|13|9|27|12|14|20|22|29|27|39|25|45|55|58|88|64|64|74|80|75|95||13|0.01672|0.01567|0.01465|0.01763|0.01651|0.01362|0.01594|0.0184|0.0174|0.01827|0.01675|0.01676|0.01876|0.0202|0.02229|0.02671|0.02211|0.02121|0.02253|0.02096|0.02114|0.0208||0.01734|-0.01794|-0.01574|-0.01449|-0.01902|-0.0166|-0.01196|-0.01691|-0.0193|-0.01817|-0.01944|-0.01715|-0.01819|-0.0206|-0.02126|-0.02099|-0.0223|-0.02266|-0.02214|-0.02439|-0.02049|-0.02118|-0.0283||-0.01996|106|71|77|71|86|46|70|95|77|106|74|54|91|147|158|229|140|91|82|103|95|49|44|||||||||||||||||||||||||
2024-12-05 11:12:41|IR.D.BOND100.FWM.IP|339|2024-12-05 08:43:00|2024-12-05 11:10:30||21.5|0.01087|2024-12-04|0.03341|19|0.052957|15|-0.053166|13|2024-12-04|0.03363|0.03363|0.03361|0.0336|0.03362|0.03362|0.03364|0.03366|0.03369|0.03369|0.0337|0.03371|0.03374|0.03378|0.03375|0.03361|0.0335|0.03347|0.03343|0.03341|0.03341|0.03341||0.03344|21|20|18|22|17|21|46|45|41|67|77|41|126|96|93|156|135|114|85|122|132|146||50|0.01971|0.02102|0.02017|0.01722|0.02404|0.02214|0.02292|0.02114|0.02106|0.02154|0.02163|0.02275|0.01781|0.02346|0.02257|0.02666|0.02417|0.02032|0.02605|0.02222|0.02624|0.01336|||-0.01681|-0.02143|-0.02604|-0.0211|-0.02332|-0.02606|-0.0227|-0.02374|-0.02057|-0.0219|-0.02429|-0.02239|-0.02015|-0.02694|-0.02286|-0.02722|-0.0244|-0.021|-0.02619|-0.02526|-0.02609|-0.0263||-0.01964|76|49|31|43|50|24|39|66|67|78|61|41|54|114|118|176|91|72|49|90|60|23|23|||||||||||||||||||||||||
2024-12-05 11:12:42|IR.D.10YEAR100.FWM.IP|515|2024-12-05 08:43:00|2024-12-05 11:12:30||73.9|0.00567|2024-12-04|0.03597|19|0.028926|13|-0.042383|15|2024-12-04|0.03608|0.03608|0.03607|0.03606|0.03606|0.03606|0.03607|0.03608|0.03611|0.0361|0.03611|0.03612|0.03614|0.03616|0.03615|0.03607|0.03601|0.036|0.03598|0.03597|0.03597|0.03597||0.03598|76|100|128|110|217|126|132|222|317|163|160|349|399|584|386|734|556|587|419|492|282|439||197|0.01389|0.01037|0.01443||0.01352|0.01442|0.01443|0.01353|0.01264|0.01219|0.01426|0.01445|0.01423|0.0152|0.01589|0.01539|0.01351|0.01417|0.01417|0.01322|0.01272|0.01439||0.0135||-0.01443||-0.01406|-0.01442||-0.01443|-0.01379|-0.01414|-0.01424|-0.01253|-0.01377|-0.01445|-0.01418|-0.0126|-0.01465|-0.01502|-0.01395|-0.01585|-0.01445|-0.0134|-0.01439|||34|21|16|24|21|17|27|42|42|81|43|28|44|98|98|165|78|62|52|92|53|29|18|||||||||||||||||||||||||
2024-12-05 11:12:44|IR.D.05YEAR100.FWM.IP|818|2024-12-05 08:43:00|2024-12-05 11:12:20||28.1|0.00287|2024-12-04|0.01858|18|0.022366|14|-0.025089|18|2024-12-04|0.01862|0.01862|0.01862|0.01861|0.01861|0.01861|0.01861|0.01862|0.01863|0.01862|0.01863|0.01863|0.01864|0.01864|0.01864|0.01861|0.01859|0.01859|0.01858|0.01858|0.01858|0.01858||0.01859|34|37|51|75|34|38|96|53|121|134|85|76|104|263|198|317|318|249|204|200|214|418||79|0.00596|0.00503|0.00558|0.00372|0.00527|0.00512|0.00651|0.00628|0.00671|0.00643|0.00576|0.00586|0.00546|0.00783|0.00835|0.00809|0.00685|0.00636|0.00656|0.00677|0.00659|0.0065||0.00744|-0.00601|-0.0063|-0.00652|-0.00605|-0.00486|-0.00626|-0.0062|-0.00646|-0.00679|-0.0066|-0.00671|-0.00662|-0.00602|-0.00788|-0.00721|-0.00751|-0.00656|-0.0073|-0.00828|-0.00723|-0.00585|-0.00685||-0.00651|73|52|44|34|58|43|42|69|73|92|63|62|61|147|125|210|115|82|88|134|67|50|26|||||||||||||||||||||||||
2024-12-05 11:12:46|CO.D.LH.FWM1.IP|0|none|||0|0|2024-12-04|0.17244|14|0.149425|14|-0.274286|14|2024-12-04|||||||||||||||0.17244|0.17294|0.17423|0.17382|0.17393|0.17385|||||||||||||||||||16|7|15|7|11|22|||||||||||||||||||0.03334|0.02613|0.03403|0.02487|0.02025|0.01623|||||||||||||||||||-0.04402|-0.02523|-0.03051|-0.02289|-0.02444|-0.01854|||||153|215|282|177|201|23|||||||||||||||||||||||||
2024-12-05 11:12:49|IR.D.FOAT.FWM1.IP|870|2024-12-05 08:43:10|2024-12-05 11:12:30|12642|74.8|3.58926|2024-12-04|3.81249|15|0.039664|19|-0.031764|9|2024-12-04|44.9523|69.57765|66.0859|73.5963|57.16022|69.10406|32.28551|14.19065|6.33698|5.82057|11.46491|10.48394|16.78289|8.82383|8.27268|3.81249|11.33293|26.9264|50.02295|40.93708|||||13|39|1|1|2|4|3|11|57|45|44|33|83|62|33|53|90|25|6|6|||||0.00867|0.00794|0.00794|0.00794|0.00795|0.00795|0.00795|0.0086|0.00866|0.00937|0.00912|0.00865|0.00816|0.00873|0.00867|0.00958|0.00899|0.00876|0.00951|0.01024|||||-0.00861|-0.00795|-0.00794|-0.00794|-0.00795|-0.00795|-0.00795|-0.00838|-0.00827|-0.0097|-0.0087|-0.00795|-0.00824|-0.00883|-0.00914|-0.0091|-0.00862|-0.00896|-0.00975|-0.00928|||||69|46|56|53|70|55|62|219|254|294|245|201|203|239|255|265|239|145|68|154|||||||||||||||||||||||||
2024-12-05 11:12:50|IR.D.FBTP.FWM1.IP|835|2024-12-05 08:44:10|2024-12-05 11:12:40|12321|56.3|4.81455|2024-12-04|1.37898|9|0.048992|10|-0.04079|9|2024-12-04||||||||11.75263|4.17544|1.37898|12.53685|14.90715|11.85914|11.06093|9.56219|4.666|11.778|24.63476||||||||||||||15|68|88|41|40|53|45|88|35|58|25||||||||||||||0.00875|0.00925|0.00962|0.00956|0.00835|0.00839|0.00926|0.00854|0.00966|0.00914|0.00888||||||||||||||-0.00887|-0.00886|-0.01048|-0.00869|-0.00908|-0.00893|-0.00873|-0.0097|-0.00926|-0.00855|-0.00977|||||||239|266|299|240|195|203|254|273|281|247|126|||||||||||||||||||||||||
2024-12-05 11:12:51|IR.D.FGBM.FWM1.IP|786|2024-12-05 08:43:10|2024-12-05 11:12:30|11913|127.2|0.64368|2024-12-04|1.54021|8|0.016812|13|-0.033546|19|2024-12-04|31.26757|44.45843|62.97228|28.58988|31.59705|41.68158|25.01888|12.41196|1.54021|5.72358|5.68478|1.98582|2.3504|5.80909|1.62486|5.83061|1.81074|2.65631|20.02037|6.17759|6.27411||||13|2|3|4|8|4|10|57|177|166|170|135|93|211|351|200|265|151|39|26|13||||0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.00889|0.00884|0.00976|0.00868|0.0084|0.0084|0.00879|0.0084|0.00861|0.00839|0.00839|0.00839|0.00839|||||-0.00839|-0.00839|||-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.00864|-0.0084|-0.0084|-0.0084|-0.0084|-0.00924|-0.00892|-0.00839|-0.00959|-0.00839|-0.01342|-0.00839||||32|36|27|35|38|36|36|113|132|193|159|102|86|121|125|155|112|76|35|65|32|||||||||||||||||||||||||
2024-12-05 11:12:53|IR.D.JGB.FWM1.IP|65|2024-12-05 08:45:40|2024-12-05 11:03:20|14292|4.2|1.56344|2024-12-04|0.02793|5|0.034943|3|-0.013984|12|2024-12-04|0.02799|0.02799||0.02795|0.02794|0.02793|0.02795|0.02795|0.02796|0.02796|0.02796|0.02796|25.47564|0.02797|14.00361|0.88254|0.02795|0.02865|3.15207|1.84587|7.17047|||0.02796|1|0||1|0|1|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.007|0.007||0.00883|0.00699|0.00698|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00961|0.00699|0.00799|0.00903|0.00699|0.00699|0.00699|0.00699|0.00889|||0.00699|-0.007|-0.007||-0.00745|-0.00699|-0.00698|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699||-0.00874|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699||-0.00699|-0.00699|||-0.00699|60|42|92|61|54|31|53|70|46|37|25|55|86|93|117|72|40|32|55|42|15|||||||||||||||||||||||||
2024-12-05 11:12:53|IR.D.FGBL.FWM1.IP|858|2024-12-05 08:43:10|2024-12-05 11:12:50||171.5|1.29295|2024-12-04|0.39383|15|0.043962|15|-0.029293|15|2024-12-04|29.77828|39.48726|34.79756|35.57067|44.04945|29.24687|13.50272|3.30021|3.11894|1.82033|4.58574|8.39496|4.42358|4.80413|3.10527|0.39383|2.01181|5.53817|8.02027|5.90315|8.2396||||36|17|7|8|7|9|14|60|151|219|185|121|138|336|350|192|180|104|35|32|32||||0.00878|0.00732|0.00731|0.00731|0.00731|0.00732|0.00732|0.00808|0.00849|0.00859|0.0083|0.00793|0.00733|0.00792|0.00825|0.00894|0.00813|0.00731|0.00731|0.00828|0.00731||||-0.00732|-0.00732|-0.00836|-0.00731|-0.00731|-0.00732|-0.00805|-0.00782|-0.00821|-0.00885|-0.00842|-0.00773|-0.00733|-0.00774|-0.00796|-0.00817|-0.00756|-0.00731|-0.00731|-0.00817|-0.00731||||84|76|69|90|109|65|89|183|226|278|241|203|159|230|227|269|201|145|75|136|73|||||||||||||||||||||||||
2024-12-05 11:12:54|EN.D.LGO.FWM2.IP|612|2024-12-05 08:43:20|2024-12-05 11:12:40||18.9|0.10979|2024-12-04|0.14811|10|0.165837|15|-0.482582|17|2024-12-04||0.1494|0.14936|0.14944|0.14936|0.14927|0.14922|0.14918|0.14945|0.14905|0.14811|0.14895|0.14952|0.14936|0.14948|0.15046|0.15083|0.15085|0.15201|0.15211|0.15198|0.15219|0.45706|||1|5|1|2|1|4|6|41|32|17|11|15|21|25|63|53|22|14|11|5|1|0|||0.01853|0.02277|0.01582|0.01707|0.01952|0.01622|0.02003|0.02377|0.0206|0.02413|0.02092|0.01927|0.0245|0.02593|0.03207|0.02648|0.02441|0.02581|0.02414|0.02|0.02352|0.01524|||-0.01636|-0.01581|-0.01893|-0.01825|-0.02052|-0.01836|-0.02387|-0.02573|-0.02795|-0.03015|-0.0273|-0.02701|-0.02541|-0.03025|-0.03197|-0.02718|-0.03569|-0.03075|-0.02757|-0.02195|-0.0186|-0.02031||135|137|97|52|77|110|129|197|227|231|180|187|204|259|304|278|224|302|218|121|72|21|||||||||||||||||||||||||
2024-12-05 11:12:55|CO.D.CFI.FWM2.IP|775|2024-12-05 08:43:10|2024-12-05 11:12:30|6773|5.2|0.07836|2024-12-04|0.08842|9|0.110963|10|-0.146843|7|2024-12-04||||||||0.09231|0.08897|0.08842|0.0887|0.08876|0.08894|0.08857|0.08855|0.08873|0.08874|||||||||||||||2|3|4|5|3|4|5|3|4|4|||||||||||||||0.02477|0.01911|0.01887|0.0186|0.01671|0.01517|0.01819|0.02098|0.01885|0.01661|||||||||||||||-0.03069|-0.02093|-0.02052|-0.01872|-0.01411|-0.01356|-0.01669|-0.01979|-0.01767|-0.01801||||||||276|284|264|283|260|262|292|306|307|317|||||||||||||||||||||||||
2024-12-05 11:12:56|SE.D.PANWUS.CASH.IP|73|2024-12-05 09:01:00|2024-12-05 11:10:20||10.8|12.37235|2024-12-04|26.94891|14|0.254686|14|-0.947676|10|2024-12-04|100|||||||||100|91.70873||90.95512|70.0749|26.94891|33.40871|39.04236|38.43691|51.44411|30.54233|42.67116|50.13193|100|90.03535|0|||||||||0|26||188|159|1424|685|656|388|380|360|582|301|58|30|||||||||||0.20356||0.19532|0.01009|0.05612|0.0323|0.02047|0.0139|0.01552|0.01534|0.01031||||||||||||||-0.4915||-0.12872|-0.07709|-0.10682|-0.0577|-0.04759|-0.04257|-0.03272|-0.04489|-0.02565|-0.3675|-0.15924||1|8|12|11|10|138|192|177|185|107|105|190|12|5|10|||||||||||||||||||||||||
2024-12-05 11:12:57|UA.D.ABNBUS.CASH.IP|67|2024-12-05 09:01:00|2024-12-05 11:11:50||15.4|46.31852|2024-12-04|0.13444|21|0.396825|9|-0.302315|14|2024-12-04||||||||||51.84409|96.45042|53.87104|100|54.68649|4.08713|16.94525|22.19865|16.22057|25.64837|27.94962|12.23928|0.13444|100|||||||||||2|3|3|0|264|1524|989|1036|714|686|506|1789|171660|0|||||||||||0.13587|0.05823|0.03643||0.09519|0.06774|0.02774|0.02457|0.02898|0.02354|0.01957|0.01504|0.02158||||||||||||-0.07115|-0.04359|-0.04367|||-0.07411|-0.0501|-0.03285|-0.02839|-0.02585|-0.0185|-0.0158||||72|28|28|1|11|102|160|140|99|125|129|213|3|1|||||||||||||||||||||||||
2024-12-05 11:12:57|UA.D.BIDU.CASH.IP|112|2024-12-05 09:00:00|2024-12-05 11:04:50|8566|101.4|17.87935|2024-12-04|0.1065|22|0.743187|14|-1.386462|14|2024-12-04|50.09877|||||||||75.2318|85.8408|100|75.13166|69.29617|22.25317|17.82016|24.30638|44.74873|44.39911|46.03887|32.9529|100|0.1065|66.70607|125|||||||||92|129|15|28|136|1118|449|492|673|224|298|909|21|180|162|||||||||||||0.01165|0.05244|0.06247|0.03186|0.02679|0.03368|0.02325|0.0257|0.01774|0.01186|||||||||||||-0.2441|-0.11048|-0.09603|-0.06983|-0.10907|-0.03345|-0.02888|-0.02146|-0.02419|-0.02411|-0.01686||-0.01183||2|8|7|8|20|13|199|242|206|161|142|163|167|2|1|3|||||||||||||||||||||||0||
2024-12-05 11:12:58|UC.D.NVDA.CASH.IP|786|2024-12-05 09:00:00|2024-12-05 11:12:50|14473|772.9|11.7174|2024-12-04|0.00721|19|0.218726|14|-0.3163|14|2024-12-04|33.69446|||||||||21.95641|33.34976|32.50435|17.13786|18.51781|5.78821|0.00935|0.28629|0.00757|0.00752|0.00721|0.00765|21.44932|33.34835|42.975|1448|||||||||1683|920|742|2695|3172|39367|34289|33505|29340|22682|35257|42162|80438|1311|1821|0.01895|||||||||0.01754|0.01142|0.01414|0.0158|0.01372|0.04613|0.03557|0.02488|0.02192|0.01752|0.01928|0.0234|0.0209|0.01891|0.0183|-0.01292|||||||||-0.02105|-0.01767|-0.01453|-0.01456|-0.01285|-0.04426|-0.03075|-0.02234|-0.02192|-0.02065|-0.01981|-0.02538|-0.01892|-0.01781|-0.0136|95|269|201|197|257|254|329|360|359|359|356|358|360|210|132|135|||||||||||||||||||||||||
2024-12-05 11:12:59|EZ.D.ROBINGREY.Month2.IP|369|2024-12-05 09:00:00|2024-12-05 11:12:50|34.86|0|0|2024-12-04|0|0|0.943109|9|-0.778676|14|2024-12-04|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07184|||||||||0.14462|0.12036|0.04509|0.07636|0.08533|0.11118|0.0599|0.06784|0.04752|0.04846|0.0522|0.03832|0.04286|0.06408|0.02988||||||||||-0.09522|-0.043|-0.05504|-0.082|-0.08665|-0.12257|-0.06286|-0.05174|-0.04938|-0.05662|-0.05098|-0.04598|-0.04709|-0.05484||36|178|78|82|125|191|308|332|325|302|307|271|287|83|73|51|||||||||||||||||||||||||
2024-12-05 11:13:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:04|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:04|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-12-04|15.82855|14|0.628518|14|-0.481928|14|2024-12-04|||||||||||||||15.82855|27.22589|35.49596|45.37641|43.42596|41.3825|21.58732||||||||||||||||||3173|2129|672|967|767|976|884||||||||||||||||||0.10347|0.05023|0.02941|0.03024|0.02325|0.02555|0.0309||||||||||||||||||-0.12405|-0.06559|-0.05162|-0.03066|-0.03656|-0.03027|-0.0259||||109|236|192|214|166|225|274|||||||||||||||||||||||||
2024-12-05 11:13:05|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-12-04|10000||0||0||2024-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:05|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-12-04|0.0342|14|0.303388|14|-0.41841|14|2024-12-04|||||||||||||||0.0342|0.87733|4.26428|7.35407|12.43145|8.21917|2.9418||||||||||||||||||3283|1131|885|734|470|458|625||||||||||||||||||0.05834|0.03312|0.02794|0.02101|0.02156|0.02135|0.02287||||||||||||||||||-0.04789|-0.03212|-0.02251|-0.01928|-0.01927|-0.02233|-0.0222||||180|352|330|300|282|305|343|||||||||||||||||||||||||
2024-12-05 11:13:06|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-12-04|4.87765|14|0.431373|14|-0.313357|14|2024-12-04|||||||||||||||4.87765|7.09385|12.55433|18.42543|26.62107|40.67358|26.48861||||||||||||||||||397|109|149|99|126|133|146||||||||||||||||||0.08092|0.05319|0.04147|0.04368|0.04023|0.0382|0.04357||||||||||||||||||-0.07691|-0.05058|-0.04329|-0.04036|-0.03917|-0.04344|-0.04843||||170|328|240|185|158|187|261|||||||||||||||||||||||||
2024-12-05 11:13:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-12-04|0.17197|14|0.241125|14|-0.253672|14|2024-12-04|||||||||||||||0.17197|0.6344|7.48742|7.75683|19.04477|19.57388|7.7658||||||||||||||||||26|5|6|5|3|28|2||||||||||||||||||0.03766|0.02441|0.02145|0.01317|0.01489|0.01519|0.01691||||||||||||||||||-0.04231|-0.0307|-0.02462|-0.02229|-0.01764|-0.03139|-0.01546||||133|187|108|78|79|82|182|||||||||||||||||||||||||
2024-12-05 11:13:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-12-04|7.47594|14|0.124782|14|-0.249501|14|2024-12-04|||||||||||||||7.47594|20.29272|31.6705|30.11448|24.84813|34.07569|10.5129||||||||||||||||||196|22|21|27|75|17|48||||||||||||||||||0.05184|0.03416|0.02917|0.02851|0.03438|0.02572|0.03146||||||||||||||||||-0.04214|-0.03012|-0.02896|-0.02685|-0.02917|-0.02871|-0.02968||||149|262|234|143|125|144|220|||||||||||||||||||||||||
2024-12-05 11:13:08|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-12-04|11.68749|20|0.193543|17|-0.330809|20|2024-12-04|||||||||||||||14.43238|20.84311|19.28278|23.58736|28.56399|17.27597|11.68749||||||||||||||||||83|27|17|18|17|33|24||||||||||||||||||0.05313|0.03469|0.0242|0.03217|0.02114|0.02477|0.03009||||||||||||||||||-0.03559|-0.03543|-0.02751|-0.02653|-0.01984|-0.02147|-0.03435||||140|241|250|217|193|215|250|||||||||||||||||||||||||
2024-12-05 11:13:09|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-12-04|27.44734|20|0.369174|15|-0.184247|15|2024-12-04|||||||||||||||61.39048|75.15576|88.97585|96.68658|100||27.44734||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.0559|0.26178|0.09217|0.04593|0.04607||0.04659||||||||||||||||||-0.09289|-0.18425|||||-0.0466||||23|8|9|30|23|31|||||||||||||||||||||||||
2024-12-05 11:13:09|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-12-04|1.16279|18|0.22604|20|-0.134288|17|2024-12-04|||||||||||||||56.76675|100|100|50.54895|1.16279||22.63478||||||||||||||||||0|0|0|25|0||0||||||||||||||||||0.04504||0.04488|0.04476|||0.13558|||||||||||||||||||||-0.13429|||-0.04485||||25|4|4|4|1|10|||||||||||||||||||||||||
2024-12-05 11:13:10|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-12-04|0.41921|15|1.680672|14|-1.606426|14|2024-12-04|||||||||||||||0.43485|0.41921|0.4317|0.43425|0.43104|0.43269|0.758||||||||||||||||||111623|55050|39745|43207|49026|53493|16449||||||||||||||||||0.7111|0.50847|0.43103|||0.43478|0.43527||||||||||||||||||-0.63833|-0.49186|-0.48429|-0.43291|-0.42888|-0.43152|-0.46165||||78|103|41|24|21|16|118|||||||||||||||||||||||||
2024-12-05 11:13:11|UC.D.RIOTUS.CASH.IP|468|2024-12-05 09:01:00|2024-12-05 11:13:00|1343|756.1|22.92829|2024-12-04|0.07996|18|0.896496|14|-0.897227|14|2024-12-04|50.14422|||||||||46.69376|63.89962|57.21301|70.24171|40.84413|6.11936|1.01022|1.65582|2.30162|0.07996|1.83224|1.79982|39.01725|61.45571|51.71791|466|||||||||3411|740|462|817|1104|10538|6739|3433|2235|3603|6050|8321|929|492|763||||||||||0.22559|0.08201|0.08203|0.13724|0.0821|0.2129|0.15296|0.11955|0.08906|0.10167|0.0955|0.101|0.07791|0.11696|0.12922|-0.1642|||||||||-0.33813|-0.09223|-0.0819|-0.10811|-0.08198|-0.1731|-0.13388|-0.11355|-0.08897|-0.1107|-0.10511|-0.10272|-0.10779|-0.11676|-0.07764|16|84|47|21|57|27|184|326|254|225|221|228|232|54|44|31|||||||||||||||||||||||||
2024-12-05 11:13:11|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-12-04|21.25597|14|1.909722|14|-0.856164|14|2024-12-04|||||||||||||||21.25597|28.92169|35.23897|47.63283|62.62739|47.48988|34.86557||||||||||||||||||980|351|549|241|446|288|605||||||||||||||||||0.29465|0.18487|0.17284|0.21389|0.20317|0.18703|0.20301||||||||||||||||||-0.25505|-0.20796|-0.1788|-0.18196|-0.17771|-0.16933|-0.19053||||129|199|137|137|112|93|153|||||||||||||||||||||||||
2024-12-05 11:13:12|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-12-04|8.87125|15|0.128729|20|-0.34604|15|2024-12-04|||||||||||||||20.08322|8.87125|20.85336|27.16361|22.78644|32.79511|24.16092||||||||||||||||||93|23|21|13|21|26|25||||||||||||||||||0.03004|0.01993|0.01442|0.01263|0.01388|0.01473|0.02051||||||||||||||||||-0.03618|-0.02352|-0.01211|-0.01308|-0.01273|-0.01165|-0.02028||||160|340|293|258|290|296|315|||||||||||||||||||||||||
2024-12-05 11:13:12|SI.D.IWO.CASH.IP|0|none|||0|0|2024-12-04|4.0185|15|0.143784|14|-0.133206|15|2024-12-04|||||||||||||||8.23039|4.0185|21.37727|25.79243|21.3627|26.61029|18.23823||||||||||||||||||67|138|83|41|148|100|128||||||||||||||||||0.02234|0.01717|0.01139|0.0092|0.0103|0.01189|0.01201||||||||||||||||||-0.02717|-0.03162|-0.01839|-0.01219|-0.02087|-0.01664|-0.0176||||160|278|225|167|183|207|231|||||||||||||||||||||||||
2024-12-05 11:13:13|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-12-04|0.01554|14|0.081099|14|-0.065846|14|2024-12-04|||||||||||||||0.01554|0.84715|3.29177|8.52504|16.4544|9.3721|4.03717||||||||||||||||||1068|999|743|704|465|860|928||||||||||||||||||0.01454|0.00956|0.00748|0.00659|0.00595|0.00629|0.00801||||||||||||||||||-0.0144|-0.0111|-0.00651|-0.00702|-0.00682|-0.00603|-0.00706||||177|358|335|270|304|299|298|||||||||||||||||||||||||
2024-12-05 11:13:14|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-12-04|0.57721|16|0.078721|14|-0.078533|14|2024-12-04|||||||||||||||1.16655|1.13188|0.57721|1.69403|3.3941|3.99056|1.46199||||||||||||||||||87|29|22|24|16|41|54||||||||||||||||||0.01877|0.01107|0.00816|0.00687|0.00666|0.00764|0.0072||||||||||||||||||-0.01964|-0.01181|-0.00799|-0.00753|-0.00766|-0.00841|-0.00707||||177|360|356|357|355|352|345|||||||||||||||||||||||||
2024-12-05 11:13:14|KA.D.IWVLLN.CASH.IP|765|2024-12-05 08:43:50|2024-12-05 11:13:10|4422|6.9|1.19344|2024-12-04|8.15489|9|0.455996|15|-0.068058|14|2024-12-04|||||||||35.56247|8.15489|50.04058|75.02106|76.61449|46.43809|54.26971|50.6266|55.02718||||||||||||||||4|0|5|0|11|2|10|19|175||||||||||||||||0.03458|0.0257|0.02832|0.02262|0.02671|0.02856|0.03398|0.04694|0.03966||||||||||||||||-0.02469|-0.02444|-0.03395|-0.0226|-0.02259|-0.03304|-0.02891|-0.03561|-0.02587||||||||107|99|24|44|47|69|72|172|60|||||||||||||||||||||||||
2024-12-05 11:13:16|CS.D.LTCUSD.CFE.IP|899|2024-12-05 08:43:30|2024-12-05 11:13:10|131.69|12.8|0.30715|2024-12-04|0.30015|22|0.707352|21|-0.8201|21|2024-12-04|0.30728|0.30892|0.31078|0.30848|0.30898|0.3074|0.30961|0.30352|0.30582|0.30488|0.30818|0.30938|0.31311|0.31479|0.31472|0.31083|0.31975|0.32249|0.31769|0.31474|0.31096|0.30319|0.30015|0.30044|21|15|15|14|10|10|10|14|9|11|10|10|17|18|18|21|23|20|16|14|19|23|17|17|0.0837|0.0618|0.0627|0.03774|0.03996|0.03909|0.03945|0.05922|0.04053|0.04797|0.03797|0.03354|0.05968|0.05524|0.06137|0.07432|0.08334|0.07583|0.06005|0.04524|0.08493|0.11675|0.07407|0.08837|-0.0868|-0.07295|-0.07051|-0.04158|-0.03998|-0.042|-0.04228|-0.05772|-0.04436|-0.04903|-0.04562|-0.0355|-0.0588|-0.05835|-0.06685|-0.07069|-0.08857|-0.06761|-0.05515|-0.04659|-0.07159|-0.12336|-0.06179|-0.08603|360|360|360|358|360|357|360|359|359|360|358|359|360|360|360|360|359|360|360|360|359|360|360|360|||||||||||||||||||||||||
2024-12-05 11:13:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:23|OP.D.SPX5.4000P.IP|288|2024-12-05 08:43:40|2024-12-05 11:12:40|14.28|0|13.99207|2024-12-04|14.12656|20|2.133713|19|-2.763997|13|2024-12-04|15.95793|15.22247|14.4513|14.48762|14.54855|14.59112|14.56167|14.57424|14.64216|14.75362|14.76287|14.84092|14.81169|14.57836|14.50409|14.47605|14.27088|14.18432|14.14668|14.13535|14.12656|14.89908|15.55367|15.53074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07711|0.0724|0.0723|0.07248|0.09095|0.07308|0.07278|0.07289|0.07324|0.07381|0.07386|0.07422|0.10652|0.11637|0.08928|0.09775|0.09537|0.0735|0.12541|0.14812|0.08688|0.07449|0.07069|0.08236|-0.0776|-0.07222|-0.0722|-0.07245|-0.07273|-0.07292|-0.07283|-0.07285|-0.07318|-0.08017|-0.07379|-0.07416|-0.07399|-0.17445|-0.08413|-0.08629|-0.08978|-0.0709|-0.07743|-0.08483|-0.08021|-0.07484||-0.07057|116|112|77|55|38|67|82|112|124|156|127|124|116|169|234|306|225|198|233|211|209|106|24|104|||||||||||||||||||||||||
2024-12-05 11:13:23|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-12-04|10000||0||0||2024-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:24|OP.D.SPX3.4000P.IP|151|2024-12-05 08:44:10|2024-12-05 11:12:40|4.45|0|39.2619|2024-12-04|38.8683|2|3.174603|19|-2.207506|13|2024-12-04|45.45653|40.46247|38.8683|39.07175|39.32613|39.50362|39.39995|39.50928|39.79222|40.30684|40.37347|40.73387|40.97199|39.94633|39.95625|40.20866|39.14307|39.30885|39.2299|39.5975|39.48627|42.22526|45.8717|45.87007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2276|0.22376|0.22222|0.22359|0.22472|0.22676|0.22497|0.22614|0.22751|0.23048|0.23115|0.23321|0.23447|0.22751|0.24676|0.24882|0.22368|0.24362|0.2246|0.42267|0.22654|0.22702|0.22936|0.22949|-0.22691|-0.22056|-0.22173|-0.22321|-0.22447|-0.2253|-0.22447|-0.22543|-0.22702|-0.2301|-0.23042|-0.23197|-0.23386|-0.37053|-0.23944|-0.22979|-0.22288|-0.22397|-0.22409|-0.23601|-0.22519|-0.22526||-0.22923|63|42|33|48|21|33|42|62|81|87|59|74|49|92|154|204|131|111|128|120|131|60|7|59|||||||||||||||||||||||||
2024-12-05 11:13:25|OP.D.SPX5.4250P.IP|422|2024-12-05 08:43:40|2024-12-05 11:12:40|17.27|0|24.42544|2024-12-04|12.78327|22|2.057613|19|-2.636204|13|2024-12-04|13.10831|23.42955|17.36785|43.38526|32.51628|49.80509|33.78386|35.29664|29.18915|25.38721|34.74439|26.23401|29.41101|20.0758|16.99926|16.98691|23.49045|22.13593|24.25923|18.12246|22.79031|19.42763|12.78327|16.48279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06273|0.05955|0.05967|0.05984|0.06003|0.06024|0.06013|0.06016|0.06573|0.06392|0.06087|0.06125|0.07179|0.10651|0.07467|0.09604|0.09066|0.07653|0.10453|0.13139|0.07032|0.0607|0.05804|0.06448|-0.05955|-0.05947|-0.05961|-0.05982|-0.06|-0.06019|-0.06004|-0.0601|-0.06041|-0.06592|-0.06086|-0.06651|-0.06427|-0.14174|-0.08238|-0.0831|-0.07629|-0.06676|-0.06696|-0.07177|-0.06671|-0.06288||-0.06209|148|133|95|94|53|73|83|151|170|159|127|149|131|179|268|310|244|214|258|228|235|131|26|141|||||||||||||||||||||||||
2024-12-05 11:13:25|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-12-04|10000||0||0||2024-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:26|OP.D.SPX3.4250P.IP|181|2024-12-05 08:43:40|2024-12-05 11:11:40|6.26|0|27.88657|2024-12-04|27.66355|2|2.120718|16|-2.201258|13|2024-12-04|32.05616|29.69394|27.66355|27.78448|27.96561|28.12149|28.03686|28.07686|28.30625|28.62999|28.66395|28.92858|29.06988|28.46683|28.39283|28.55343|27.83619|27.9571|27.86311|28.1295|28.10811|30.18157|32.40263|32.35435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17278|0.16051|0.15807|0.15903|0.15924|0.16129|0.16021|0.16061|0.16203|0.1638|0.16403|0.16532|0.1781|0.18006|0.19464|0.21287|0.23741|0.20531|0.16426|0.20611|0.17315|0.16024|0.16221|0.16208|-0.16004|-0.15759|-0.15783|-0.15873|-0.15962|-0.16057|-0.15997|-0.1602|-0.16147|-0.17847|-0.16313|-0.16498|-0.16596|-0.27922|-0.18591|-0.18367|-0.15902|-0.16754|-0.15954|-0.1768|-0.1603|-0.16073||-0.1616|89|69|48|40|22|46|49|86|93|112|85|105|92|121|190|244|176|153|175|168|166|79|17|82|||||||||||||||||||||||||
2024-12-05 11:13:27|OP.D.SPX5.4500P.IP|412|2024-12-05 08:43:40|2024-12-05 11:12:40|21.63|0|11.08864|2024-12-04|11.1088|18|2.054155|18|-0.924214|16|2024-12-04|12.15599|11.66084|11.19969|11.23482|11.27806|11.3167|11.29116|11.29796|11.35365|11.44732|11.45248|11.52082|11.49799|11.41391|11.38295|11.33572|11.21958|11.17866|11.1088|11.14692|11.20472|11.71123|12.12818|12.10705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05715|0.04835|0.0467|0.04681|0.05483|0.04721|0.04707|0.04907|0.05215|0.05383|0.05092|0.05869|0.08181|0.09849|0.06734|0.09071|0.07848|0.06287|0.09538|0.103|0.06165|0.05162|0.04663|0.05553|-0.05604|-0.04889|-0.05107|-0.04682|-0.05122|-0.04713|-0.05037|-0.04854|-0.05171|-0.06276|-0.05203|-0.05151|-0.05428|-0.06556|-0.07461|-0.0754|-0.06572|-0.05674|-0.06183|-0.06499|-0.06199|-0.05516||-0.0519|191|169|114|114|65|94|125|186|211|225|176|203|183|237|298|345|296|269|295|275|274|158|39|171|||||||||||||||||||||||||
2024-12-05 11:13:28|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-12-04|10000||0||0||2024-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:29|OP.D.SPX3.4500P.IP|236|2024-12-05 08:44:10|2024-12-05 11:12:30|8.6|0|20.30507|2024-12-04|20.12856|2|1.307967|19|-2.061856|13|2024-12-04|23.22418|21.47538|20.12856|20.24722|20.3583|20.44091|20.40452|20.44071|20.59517|20.84576|20.86428|21.05707|21.15727|20.73413|20.68358|20.79219|20.29182|20.36154|20.28032|20.49486|20.49912|22.29153|23.50458|23.45998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11618|0.11573|0.11515|0.11582|0.1166|0.11675|0.1167|0.11682|0.12289|0.11927|0.11925|0.12978|0.12857|0.14113|0.13744|0.1649|0.11876|0.13502|0.13325|0.15111|0.1236|0.11689|0.11737|0.1264|-0.11591|-0.11475|-0.11482|-0.1157|-0.11601|-0.11667|-0.11646|-0.11673|-0.11756|-0.11916|-0.11906|-0.12575|-0.12072|-0.20721|-0.13543|-0.13743|-0.12333|-0.12627|-0.13022|-0.13245|-0.13338|-0.11675||-0.11726|107|96|65|69|43|46|71|117|135|157|109|135|106|160|248|301|218|187|225|215|205|94|20|100|||||||||||||||||||||||||
2024-12-05 11:13:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:30|OP.D.SPX4.4250P.IP|26|2024-12-05 09:06:40|2024-12-05 11:00:40|0.58|0|222.40944|2024-12-04|162.5127|2|4.477612|1|-4|13|2024-12-04|230.54816|170.85391|162.5127|164.80309|166.84581|169.9419|169.78322|171.81851|175.25671|181.89771|182.47191|187.74281|189.32935|184.66988|189.23702|190.0701|181.44017|190.9052|190.05202|198.79874|197.13546|261.64704|280.39832|283.06926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.54327|1.88318|||1.28205|1.31579|1.31579|1.33333|1.354|1.40845|1.41247|1.44928|1.47059|1.41851|1.44515|1.45314|1.60513|1.47686|1.46264|1.53957|1.52455|1.79852|1.88679|1.91098|-1.52181|-1.21951||-1.26582||||-1.31579|-1.34234|-1.38889|-1.38889|-1.42857||-1.84103|-1.6827|-1.46495|-1.37991|-1.68432|-1.46029|-1.52801|-1.5111|-1.72476||-1.88679|43|19|4|9|13|4|7|21|32|36|40|24|6|39|65|86|51|57|61|66|48|35|4|20|||||||||||||||||||||||||
2024-12-05 11:13:30|IR.D.02YEAR100.FWM.IP|302|2024-12-05 08:43:40|2024-12-05 11:13:10||68.2|0.0054|2024-12-04|0.01939|17|0.010675|15|-0.018422|18|2024-12-04|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01942|0.01942|0.01942|0.01941|0.0194|0.01939|0.01939|0.01939|0.01939|0.01939||0.01939|36|37|41|102|51|91|110|139|82|88|47|61|102|206|215|258|374|396|163|239|167|241||69|0.00272|0.00388|0.00243|0.00291|0.00259||0.0034|0.00324|0.00318|0.00361|0.00259|0.00194|0.00317|0.00402|0.00315|0.00382|0.00343|0.0036|0.00307|0.00364|0.00366|0.00291||0.00259|-0.00272|-0.00305|-0.00291|-0.00323|-0.00311||-0.00291|-0.00313|-0.00277|-0.00311|-0.00272|-0.0034|-0.00291|-0.00418|-0.00367|-0.00397|-0.00379|-0.00353|-0.0047|-0.00336|-0.00346|-0.00374|||47|33|27|21|33|15|37|31|75|76|49|39|60|115|125|182|91|56|75|121|50|28|30|||||||||||||||||||||||||
2024-12-05 11:13:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:33|UB.D.HOODUS.CASH.IP|458|2024-12-05 09:01:00|2024-12-05 11:13:10|4169|301.8|19.50548|2024-12-04|0.33739|18|0.792839|16|-1.302605|14|2024-12-04|50.07078|||||||||54.09588|69.35099|72.05024|52.88609|21.27139|9.50056|0.8777|1.76203|2.45664|0.33739|2.52079|2.35855|37.03234|39.45308|52.98379|323|||||||||1321|788|442|868|1791|11965|6403|7037|7515|8827|3657|8746|24163|2710|514||||||||||0.10754|||0.13447|0.12196|0.1456|0.07622|0.0706|0.04845|0.05961|0.04859|0.04363|0.08144|0.06254|0.11244||||||||||-0.16196|-0.15708|-0.03593|-0.11387|-0.10354|-0.13065|-0.07173|-0.05969|-0.05552|-0.06224|-0.05463|-0.04351|-0.06085|-0.05005|-0.03746|8|89|13|25|72|123|266|357|347|330|327|281|300|46|33|17|||||||||||||||||||||||||
2024-12-05 11:13:34|CS.D.EOSUSD.CFD.IP|850|2024-12-05 08:43:50|2024-12-05 11:13:30|134.3|13.7|0.29946|2024-12-04|0.26569|5|1.753104|0|-1.344942|0|2024-12-04|0.28651|0.28924|0.27986|0.2666|0.26627|0.26569|0.27147|0.28013|0.28122|0.28058|0.28354|0.28575|0.29208|0.29332|0.29428|0.29092|0.29736|0.3017|0.30214|0.29857|0.298|0.29979|0.29814|0.30404|24|22|21|24|21|20|13|16|19|18|18|17|19|18|20|23|21|24|24|19|21|23|14|14|0.34732|0.21963|0.18884|0.1812|0.14366|0.10039|0.09165|0.07334|0.08034|0.08666|0.07225|0.05834|0.08323|0.05993|0.08601|0.08766|0.10906|0.10684|0.07915|0.06668|0.08492|0.08417|0.04525|0.07449|-0.28537|-0.20798|-0.17008|-0.16548|-0.1329|-0.10802|-0.08707|-0.08041|-0.07251|-0.08374|-0.06824|-0.05577|-0.08372|-0.06247|-0.07596|-0.09334|-0.10774|-0.10181|-0.07493|-0.05775|-0.08275|-0.08119|-0.04322|-0.07145|360|360|360|360|360|359|360|360|360|359|344|358|325|358|357|360|360|329|360|358|360|360|354|355|||||||||||||||||||||||||
2024-12-05 11:13:37|CS.D.ADAUSD.CFE.IP|748|2024-12-05 08:43:50|2024-12-05 11:13:30|122.4|3.8|0.41016|2024-12-04|0.40665|11|0.785625|21|-0.386003|16|2024-12-04|0.41703|0.41794|0.41866|0.4145|0.41262|0.40913|0.40798|0.40744|0.40746|0.40731|0.40856|0.40665|0.41455|0.41639|0.41793|0.41798|0.42925|0.43228|0.42657|0.42111|0.41845|0.41791|0.41777|0.42378|12|9|7|5|5|5|5|5|5|5|5|4|7|7|8|9|9|7|6|5|6|8|4|7|0.08138|0.05193|0.04574|0.03312|0.03084|0.0382|0.03569|0.03514|0.03145|0.03451|0.03192|0.0259|0.04879|0.05086|0.05517|0.05875|0.07111|0.06012|0.0432|0.03952|0.05896|0.07434|0.03983|0.05211|-0.07925|-0.05153|-0.04862|-0.03882|-0.03221|-0.03916|-0.03915|-0.0351|-0.03594|-0.03392|-0.03173|-0.03169|-0.05769|-0.05427|-0.05716|-0.06029|-0.06779|-0.05808|-0.04842|-0.04259|-0.05751|-0.06723|-0.04389|-0.05097|335|342|293|317|316|312|318|311|320|302|316|292|334|338|333|329|349|338|331|288|339|354|272|339|||||||||||||||||||||||||
2024-12-05 11:13:38|CS.D.XLMUSD.CFD.IP|681|2024-12-05 08:44:00|2024-12-05 11:13:30|49.59|2.3|0.44868|2024-12-04|0.42537|11|0.547778|21|-0.408958|0|2024-12-04|0.43019|0.43105|0.43386|0.43191|0.43085|0.42755|0.42743|0.42747|0.4274|0.42777|0.42938|0.42537|0.43444|0.43567|0.43623|0.43567|0.44969|0.45405|0.44439|0.43906|0.44154|0.44507|0.44361|0.4535|8|5|4|3|3|3|4|3|3|3|3|3|5|5|6|6|8|7|6|4|5|6|3|5|0.09064|0.06128|0.04281|0.03456|0.04234|0.04246|0.05407|0.03755|0.03949|0.03976|0.03824|0.03792|0.05312|0.05235|0.06449|0.07501|0.08344|0.07422|0.06737|0.05249|0.06707|0.07628|0.04414|0.06395|-0.08496|-0.06377|-0.05312|-0.04072|-0.03845|-0.03743|-0.04323|-0.04486|-0.04301|-0.04301|-0.0441|-0.04013|-0.06847|-0.05905|-0.06815|-0.07094|-0.07335|-0.07747|-0.06544|-0.05127|-0.05975|-0.0786|-0.04642|-0.06746|357|334|322|281|281|306|316|295|310|312|308|258|287|332|335|329|336|351|336|301|332|344|234|325|||||||||||||||||||||||||
2024-12-05 11:13:39|IR.D.FGBX.FWM2.IP|858|2024-12-05 08:43:50|2024-12-05 11:13:30|14119|3.5|15.05843|2024-12-04|5.27461|8|0.071149|11|-0.099495|15|2024-12-04|25.02978|28.76553|29.60527|32.55696|42.61678|58.58828|45.7105|18.98491|5.27461|9.2875|12.11536|13.41595|10.72698|8.44613|8.21341|7.7449|9.71746|33.35434|41.68625|40.59383|39.49628||||2|1|0|0|0|1|2|5|15|32|20|24|15|35|24|29|29|23|52|3|3||||0.01688|0.01706|0.0142|0.01703|0.01597|0.01421|0.01423|0.01511|0.01683|0.01747|0.01687|0.01769|0.01562|0.01766|0.01602|0.01841|0.0161|0.01456|0.0151|0.01477|0.0182||||-0.01421|-0.0164|-0.0142|-0.01419|-0.01515|-0.01522|-0.01552|-0.015|-0.01639|-0.0186|-0.0171|-0.01569|-0.01553|-0.01655|-0.01643|-0.01892|-0.01564|-0.01526|-0.01688|-0.01447|-0.01468||||84|87|71|83|108|70|116|269|286|324|273|239|243|297|281|324|258|168|120|175|114|||||||||||||||||||||||||
2024-12-05 11:13:40|IR.D.FGBS.FWM2.IP|353|2024-12-05 08:44:10|2024-12-05 11:13:30|10704.5|82.6|14.73529|2024-12-04|0.01402|12|0.009346|10|-0.009341|15|2024-12-04|75.0035|90.0014|100|100|92.30877|96.77465|38.89745|21.32281|12.01265|14.46993|16.89507|19.65446|0.01402|7.90808|7.05535|9.62837|10.21676|15.01191|37.04603|53.8531|50.0073||||52|12|20|4|13|6|23|206|366|226|247|263|496|654|586|556|249|175|93|47|67||||0.00467|0.00467|0.00467||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00526|0.00467|0.00467|0.00467|0.00467|0.00496|0.00467|0.00467|0.00467|0.00467|||||-0.00467|-0.00467|||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.0049|-0.00467|-0.00623|-0.00467|-0.00467|-0.00467||||36|30|12|16|26|31|18|61|75|83|77|56|34|76|71|104|49|40|27|39|16|||||||||||||||||||||||||
2024-12-05 11:13:41|IX.D.HSTECH.IFU.IP|518|2024-12-05 08:44:00|2024-12-05 11:10:30|4371.1|1.4|7.46488|2024-12-04|0.0904|3|0.158763|1|-0.192216|1|2024-12-04|0.20405|0.10832|0.09072|0.0904|0.20346|0.09051|0.09089|0.09077|0.14902|0.15782|39.08487|54.46279|61.92133|43.08683|0.1371|0.13785|0.13807|0.13783|0.13827|0.20728|0.20722|0.20706|0.20706|0.20708|0|28|38|17|0|29|21|29|9|1|1|1|5|2|6|6|3|2|3|0|0|0|0|0|0.00304|0.03362|0.02876|0.0227|0.00254|0.01856|0.02015|0.01599|0.00979|0.00929|0.0202|0.02275|0.02275|0.02732|0.02398|0.0209|0.01627|0.01456|0.01305|0.00533|0.00826|0.00298|0.0023|0.00285|-0.0029|-0.03791|-0.02984|-0.02397|-0.00258|-0.02059|-0.02229|-0.01813|-0.00943|-0.01212|-0.01788|-0.02275|-0.02365|-0.02367|-0.02742|-0.02449|-0.01441|-0.01337|-0.01488|-0.0077|-0.00927|-0.00308||-0.0031|229|316|359|323|92|346|349|292|249|254|159|114|97|107|272|313|272|222|203|179|191|171|37|191|||||||||||||||||||||||||
2024-12-05 11:13:42|IX.D.TOPIX.IFU.IP|588|2024-12-05 08:43:50|2024-12-05 11:13:10|2745.1|3.8|0.03965|2024-12-04|0.02906|0|0.228891|23|-0.073081|6|2024-12-04|0.02906|0.02916|0.03619|0.03584|0.02916|0.02912|0.04452|0.073|0.04359|0.04352|0.04351|0.04344|0.0434|0.04337|0.04337|0.04353|0.0436|0.04363|0.04367|0.04363|0.04851|0.07255|0.0725|0.06268|13|11|14|14|7|11|25|0|4|3|2|2|1|2|5|4|3|4|2|2|2|0|0|15|0.01995|0.01486|0.0119|0.01461|0.01287|0.01365|0.01361|0.00685|0.01758|0.01149|0.01066|0.01106|0.01076|0.01221|0.01293|0.01458|0.01272|0.01166|0.01107|0.01319|0.01027|0.00567||0.01665|-0.02153|-0.01238|-0.0119|-0.01149|-0.0122|-0.01072|-0.01023|-0.00639|-0.01149|-0.01046|-0.00858|-0.00895|-0.00984|-0.01053|-0.01054|-0.01263|-0.00928|-0.01|-0.00938|-0.00949|-0.01017|-0.00506|-0.00363|-0.01587|348|292|250|250|249|221|263|293|295|292|206|206|212|219|231|288|213|144|173|222|176|132|26|247|||||||||||||||||||||||||
2024-12-05 11:13:44|CS.D.UNIUSD.CFE.IP|898|2024-12-05 08:44:00|2024-12-05 11:13:40|1552.37|17.6|0.47549|2024-12-04|0.45213|19|0.842285|15|-0.784049|9|2024-12-04|0.48937|0.4871|0.49842|0.49531|0.49685|0.49248|0.49541|0.48608|0.48277|0.48273|0.47408|0.46431|0.46856|0.47158|0.47185|0.45796|0.46932|0.46736|0.45737|0.45213|0.45835|0.46379|0.46914|0.47304|18|20|18|16|14|14|14|15|17|14|20|21|21|21|23|23|23|29|18|16|20|23|17|16|0.07513|0.08071|0.05451|0.04115|0.03779|0.0356|0.03718|0.05717|0.04934|0.04805|0.07952|0.0623|0.06725|0.06542|0.07375|0.10608|0.09324|0.10662|0.06886|0.04945|0.04757|0.05271|0.02492|0.05318|-0.07181|-0.0707|-0.05258|-0.0404|-0.03667|-0.03715|-0.04071|-0.05368|-0.05142|-0.04799|-0.07182|-0.06132|-0.07054|-0.05988|-0.07012|-0.0919|-0.08485|-0.09514|-0.06876|-0.05164|-0.05236|-0.06347|-0.02719|-0.05067|360|360|359|323|353|334|355|357|356|360|335|359|343|360|360|360|360|323|360|355|338|353|357|359||||||||||||||||||0|||||||
2024-12-05 11:13:46|CS.D.LNKUSD.CFE.IP|899|2024-12-05 08:44:00|2024-12-05 11:13:40|2400.05|27.9|0.30625|2024-12-04|0.28235|15|0.852746|15|-0.770612|15|2024-12-04|0.30075|0.30214|0.30506|0.30519|0.30384|0.30129|0.30315|0.29849|0.30055|0.30187|0.29921|0.29465|0.30108|0.29938|0.28882|0.28235|0.2969|0.2997|0.29419|0.29146|0.29641|0.30087|0.29939|0.30453|31|32|29|22|19|20|16|13|19|19|18|18|24|25|34|35|35|32|32|34|34|33|24|31|0.09933|0.07689|0.0718|0.05029|0.04656|0.05076|0.04884|0.05632|0.04878|0.04693|0.0685|0.05816|0.07314|0.0833|0.15575|0.13726|0.08558|0.09124|0.08437|0.05623|0.06117|0.07821|0.03343|0.07005|-0.09529|-0.08176|-0.07679|-0.04569|-0.04471|-0.04961|-0.04574|-0.05758|-0.05505|-0.05901|-0.06677|-0.05898|-0.07376|-0.07876|-0.14725|-0.11764|-0.09805|-0.09146|-0.07603|-0.05914|-0.07203|-0.07091|-0.04168|-0.06872|360|360|360|355|356|348|354|353|353|359|357|358|345|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2024-12-05 11:13:48|CS.D.DOTUSD.CFE.IP|897|2024-12-05 08:44:00|2024-12-05 11:13:40|1090.4|14.7|0.33569|2024-12-04|0.31864|13|1.09774|10|-0.858353|10|2024-12-04|0.36688|0.36728|0.36901|0.36373|0.36075|0.35865|0.36074|0.35912|0.35894|0.35288|0.33561|0.3263|0.32202|0.31864|0.32109|0.3261|0.33937|0.34327|0.3364|0.32676|0.32912|0.33253|0.33255|0.34175|29|20|23|18|18|17|20|18|16|23|29|24|31|31|29|25|24|28|23|26|24|27|24|21|0.07946|0.05492|0.05565|0.031|0.03725|0.03322|0.03229|0.03054|0.03469|0.07285|0.13319|0.08602|0.1074|0.10801|0.09087|0.07191|0.08408|0.08398|0.06417|0.09139|0.07956|0.08885|0.05125|0.05497|-0.08228|-0.04926|-0.05188|-0.03169|-0.03485|-0.03524|-0.03513|-0.03629|-0.03467|-0.05931|-0.12264|-0.08844|-0.10421|-0.11242|-0.09511|-0.06808|-0.09098|-0.0773|-0.0619|-0.08033|-0.07499|-0.09267|-0.05494|-0.05988|359|359|356|355|353|351|358|354|356|360|360|360|360|359|360|359|360|341|360|360|360|360|360|360|||||||||||||0|0|||||||||||
2024-12-05 11:13:49|CS.D.DOGUSD.CFE.IP|823|2024-12-05 08:44:00|2024-12-05 11:13:40|44.57|5.4|0.40913|2024-12-04|0.42254|21|0.469814|21|-0.734597|8|2024-12-04|0.43746|0.43368|0.4357|0.4338|0.4336|0.43135|0.43078|0.42814|0.42878|0.42986|0.43203|0.4309|0.43754|0.4378|0.43656|0.43543|0.44386|0.44494|0.43863|0.43322|0.43036|0.42254|0.42664|0.42438|7|6|6|4|3|3|3|5|5|4|4|3|6|5|5|7|8|8|6|6|7|10|8|8|0.06832|0.06123|0.05262|0.03181|0.03349|0.03541|0.03893|0.04503|0.04487|0.03685|0.03415|0.03483|0.06201|0.04923|0.05185|0.0573|0.06756|0.06605|0.05263|0.0485|0.05956|0.09593|0.05079|0.07656|-0.0721|-0.0563|-0.05564|-0.034|-0.03038|-0.03732|-0.03614|-0.04271|-0.05174|-0.03866|-0.03749|-0.03139|-0.06029|-0.05307|-0.05508|-0.06179|-0.06428|-0.06111|-0.04798|-0.04811|-0.06426|-0.09021|-0.05198|-0.08525|360|354|353|340|259|240|290|316|342|321|327|307|305|311|356|357|359|340|355|355|358|357|348|326|||||||||||||||||||||||||
2024-12-05 11:13:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:51|OP.D.SPX3.4750C.IP|445|2024-12-05 08:44:10|2024-12-05 11:12:40|1404.88|0|0.1566|2024-12-04|0.1564|20|0.136676|13|-0.205579|15|2024-12-04|0.17432|0.16718|0.15968|0.15953|0.15935|0.1592|0.15934|0.15934|0.1591|0.15867|0.15868|0.15838|0.15823|0.15814|0.15809|0.15826|0.15758|0.15764|0.15793|0.1572|0.1564|0.16557|0.17075|0.17089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01405|0.01194|0.01452|0.01378|0.01342|0.01272|0.01306|0.0142|0.01352|0.01728|0.01246|0.01584|0.0154|0.01884|0.02452|0.02747|0.01874|0.01835|0.02005|0.02284|0.01939|0.01634|0.00427|0.01445|-0.01441|-0.01407|-0.01415|-0.00997|-0.01441|-0.01091|-0.01231|-0.0129|-0.01512|-0.01443|-0.01399|-0.01457|-0.01679|-0.01992|-0.02257|-0.03074|-0.01858|-0.02116|-0.02295|-0.02189|-0.0214|-0.01576|-0.01014|-0.01354|211|194|129|125|68|113|139|200|230|243|197|215|196|251|306|347|308|275|306|283|282|160|65|186|||||||||||||||||||||||||
2024-12-05 11:13:52|OP.D.SPX3.5000C.IP|446|2024-12-05 08:44:10|2024-12-05 11:12:40|1163.7|0|0.18905|2024-12-04|0.18877|20|0.162749|13|-0.244354|15|2024-12-04|0.2113|0.20266|0.19353|0.19332|0.19306|0.19284|0.19305|0.19305|0.1927|0.19209|0.19209|0.19167|0.19145|0.19131|0.19123|0.19148|0.19047|0.19056|0.19099|0.18993|0.18877|0.19989|0.20611|0.20632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01685|0.01417|0.01744|0.0167|0.0158|0.01509|0.01548|0.01677|0.0161|0.02068|0.0147|0.01858|0.01858|0.02233|0.02908|0.03267|0.02228|0.02231|0.02358|0.02698|0.02302|0.01934|0.00567|0.01695|-0.0178|-0.01675|-0.01681|-0.01209|-0.01737|-0.01281|-0.0143|-0.01504|-0.01796|-0.01726|-0.01667|-0.01762|-0.01997|-0.02383|-0.02677|-0.03654|-0.0218|-0.02515|-0.02724|-0.02592|-0.02521|-0.01866|-0.01181|-0.01613|209|194|129|125|69|114|139|201|230|243|197|214|196|252|304|347|307|274|305|285|282|161|65|186|||||||||||||||||||||||||
2024-12-05 11:13:53|OP.D.SPX3.4750P.IP|347|2024-12-05 08:44:10|2024-12-05 11:12:40|11.97|0|14.60207|2024-12-04|14.3379|2|2.348993|18|-2.132896|13|2024-12-04|16.47739|15.28904|14.3379|14.40776|14.49484|14.56397|14.519|14.54442|14.64913|14.8329|14.8498|14.9803|15.06066|14.83142|14.79607|14.86106|14.55153|14.60346|14.52997|14.71136|14.75415|16.03956|16.86344|16.82801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09361|0.082|0.08203|0.08241|0.08302|0.08326|0.08301|0.08319|0.08757|0.08719|0.09238|0.09842|0.10906|0.10292|0.1148|0.13313|0.1221|0.10599|0.14562|0.14206|0.10875|0.09159|0.08427|0.09293|-0.08971|-0.0817|-0.08187|-0.08238|-0.09658|-0.08315|-0.08966|-0.08652|-0.08712|-0.09887|-0.0848|-0.09544|-0.09722|-0.16512|-0.11898|-0.13385|-0.09284|-0.09416|-0.10075|-0.11763|-0.09637|-0.08756||-0.08878|163|155|95|94|54|86|106|159|180|201|163|172|141|205|274|313|263|239|260|254|252|144|30|158|||||||||||||||||||||||||
2024-12-05 11:13:54|OP.D.SPX3.5000P.IP|442|2024-12-05 08:44:10|2024-12-05 11:12:40|17.17|0|17.67935|2024-12-04|12.54554|2|2.217036|18|-1.94508|13|2024-12-04|16.27347|15.07303|12.54554|12.60807|12.6824|17.72483|12.70885|12.7224|17.65811|16.16229|16.989|14.91603|15.59233|17.5699|13.9457|12.76541|13.0107|13.07916|12.98554|13.38796|14.00885|13.34194|30.21122|16.75416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07389|0.07057|0.07304|0.05731|0.07417|0.06281|0.06506|0.07135|0.07807|0.07279|0.07426|0.07012|0.08698|0.09527|0.09478|0.13022|0.10835|0.09802|0.12584|0.12162|0.08638|0.0695|0.08728|0.07349|-0.06882|-0.06481|-0.08835|-0.06615|-0.06473|-0.06046|-0.07121|-0.0753|-0.06509|-0.07602|-0.06846|-0.07434|-0.07713|-0.12346|-0.10266|-0.1096|-0.08613|-0.07838|-0.08918|-0.0947|-0.08098|-0.06942|-0.05828|-0.0702|199|178|118|115|66|105|121|188|214|231|186|203|185|236|296|344|300|271|303|280|281|152|35|175|||||||||||||||||||||||||
2024-12-05 11:13:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:55|OP.D.SPX5.5000C.IP|446|2024-12-05 08:44:10|2024-12-05 11:12:40|1234.39|0|0.19443|2024-12-04|0.1942|20|0.127955|14|-0.200764|15|2024-12-04|0.21553|0.20747|0.19879|0.19861|0.19836|0.19816|0.19835|0.19836|0.19803|0.19746|0.19747|0.19708|0.19685|0.1967|0.19662|0.19683|0.19586|0.19591|0.1963|0.19529|0.1942|0.20469|0.21054|0.21074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01491|0.01288|0.01577|0.01453|0.01447|0.01324|0.0135|0.01434|0.01471|0.01842|0.01344|0.01646|0.01763|0.01971|0.02648|0.02863|0.01986|0.02022|0.02137|0.02371|0.02133|0.01949|0.00445|0.01525|-0.01604|-0.0147|-0.0153|-0.01114|-0.01607|-0.0119|-0.01253|-0.01401|-0.01609|-0.01557|-0.01488|-0.01609|-0.01689|-0.023|-0.0244|-0.03256|-0.02005|-0.02223|-0.02462|-0.02412|-0.02223|-0.01674|-0.01083|-0.01457|211|198|130|126|71|116|141|202|230|243|197|212|196|249|307|347|308|274|302|281|279|162|67|187|||||||||||||||||||||||||
2024-12-05 11:13:56|OP.D.SPX5.4750P.IP|419|2024-12-05 08:44:10|2024-12-05 11:12:40|29.96|0|8.00467|2024-12-04|8.0111|18|1.916611|18|-0.866956|16|2024-12-04|8.73854|8.381|8.06184|8.08693|8.11707|8.14296|8.12531|8.12973|8.17036|8.23781|8.24136|8.28989|8.27576|8.2198|8.19862|8.16366|8.09076|8.06111|8.0111|8.04357|8.09024|8.44449|8.74636|8.73069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05323|0.05037|0.04441|0.03582|0.05264|0.03992|0.04597|0.04554|0.05331|0.04807|0.04519|0.04919|0.07601|0.09061|0.07195|0.08872|0.07684|0.06391|0.09193|0.09527|0.06003|0.04596|0.05609|0.04539|-0.04826|-0.0406|-0.05035|-0.04092|-0.04282|-0.04106|-0.0463|-0.04327|-0.04734|-0.05616|-0.04651|-0.05053|-0.05278|-0.06322|-0.07536|-0.07939|-0.06302|-0.05662|-0.06202|-0.06199|-0.05999|-0.05443|-0.03365|-0.04564|202|180|126|119|69|100|131|189|214|234|187|204|188|242|304|344|304|271|295|277|277|159|39|177|||||||||||||||||||||||||
2024-12-05 11:13:57|OP.D.SPX5.5000P.IP|447|2024-12-05 08:44:10|2024-12-05 11:12:40|41.28|0|5.81061|2024-12-04|5.80789|18|1.85095|18|-0.822448|16|2024-12-04|6.31671|6.06474|5.83212|5.84963|5.87215|5.89146|5.87777|5.87998|5.90943|5.95857|5.96083|5.99636|5.98776|5.94985|5.93589|5.91027|5.86531|5.84498|5.80789|5.83574|5.87396|6.13847|6.34629|6.33291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04222|0.04114|0.04331|0.0298|0.04352|0.03462|0.03444|0.03959|0.04455|0.0442|0.04292|0.04747|0.06146|0.08525|0.0667|0.0902|0.07516|0.06143|0.08973|0.0926|0.06005|0.04599|0.04882|0.04079|-0.04151|-0.03392|-0.04078|-0.03961|-0.03821|-0.0373|-0.03536|-0.03994|-0.0403|-0.05114|-0.04042|-0.04756|-0.04563|-0.05456|-0.07163|-0.07907|-0.06282|-0.05624|-0.05972|-0.0643|-0.05725|-0.05197||-0.04381|212|197|130|127|72|115|140|201|230|243|199|213|195|250|306|347|308|274|301|280|279|163|51|187|||||||||||||||||||||||||
2024-12-05 11:13:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:13:59|OP.D.SPX2.5000C.IP|440|2024-12-05 08:44:10|2024-12-05 11:12:40|1092.7|0|0.18304|2024-12-04|0.1827|20|0.184603|13|-0.27613|15|2024-12-04|0.20673|0.19759|0.18774|0.18751|0.18722|0.18697|0.18721|0.1872|0.18681|0.18614|0.18614|0.18568|0.18544|0.18533|0.18526|0.18551|0.18452|0.1846|0.18506|0.18392|0.1827|0.19458|0.20119|0.20142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01858|0.0159|0.01972|0.01833|0.01767|0.01722|0.01956|0.01895|0.01845|0.02272|0.01702|0.0208|0.02063|0.02508|0.03247|0.03679|0.02567|0.02555|0.02754|0.03019|0.02553|0.0222|0.0064|0.01981|-0.02047|-0.01945|-0.01928|-0.01383|-0.01956|-0.0151|-0.01556|-0.01663|-0.01981|-0.0196|-0.01878|-0.0197|-0.02276|-0.02805|-0.02997|-0.04183|-0.02486|-0.02962|-0.03034|-0.02988|-0.02993|-0.02148|-0.01045|-0.01879|210|194|130|125|67|113|139|196|230|245|198|214|198|253|306|348|305|272|306|287|283|164|64|185|||||||||||||||||||||||||
2024-12-05 11:13:59|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-12-04|10000||0||0||2024-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-05 11:14:00|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-12-04|1072.72727|1|50|8|-33.333333|8|2024-12-04||1072.72727|1172.29437|1381.25|1857.14286|1972.93233|2171.42857|2575|4100|12000|12000|||10857.14286|12000|||||||||||0|0|0|0|0|0|0|0|0|0|||0|0||||||||||||10|11.11111||||25|36.11111|||||||||||||||||-8.33333||-11.11111||-14.28571|-14.28571||-30.55556||||||||||||||||9|7|16|2|19|7|8|30|14|7|7|7|||||||||||||||||||||||||
2024-12-05 11:14:01|IR.D.FBTP.FWM1.IP|5|2024-12-05 11:12:50|2024-12-05 11:13:40|12321|23.8|0.01623|2024-12-04|1.37898|9|0.048992|10|-0.04079|9|2024-12-04||||||||11.75263|4.17544|1.37898|12.53685|14.90715|11.85914|11.06093|9.56219|4.666|11.778|24.63476||||||||||||||15|68|88|41|40|53|45|88|35|58|25||||||||||||||0.00875|0.00925|0.00962|0.00956|0.00835|0.00839|0.00926|0.00854|0.00966|0.00914|0.00888||||||||||||||-0.00887|-0.00886|-0.01048|-0.00869|-0.00908|-0.00893|-0.00873|-0.0097|-0.00926|-0.00855|-0.00977|||||||239|266|299|240|195|203|254|273|281|247|126|||||||||||||||||||||||||
2024-12-05 11:14:01|IR.D.FBTP.FWM2.IP|22|2024-12-05 11:09:50|2024-12-05 11:13:40||1|27.29366|2024-12-04|6.4671|9|0.048761|10|-0.024404|13|2024-12-04||||||||24.8253|8.71707|6.4671|7.83623|9.41273|11.07959|8.03816|6.9772|6.51356|6.90118|18.38311||||||||||||||23|72|72|63|60|88|58|106|45|48|48||||||||||||||0.00834|0.00935|0.00995|0.00917|0.00918|0.00853|0.00874|0.00906|0.00923|0.00837|0.00849||||||||||||||-0.00898|-0.00937|-0.01002|-0.00849|-0.00912|-0.0091|-0.00924|-0.00966|-0.00971|-0.00916|-0.00861|||||||242|265|280|218|192|163|225|245|278|204|109|||||||||||||||||||||||||
2024-12-05 11:14:02|IX.D.OMX20.IFM.IP|609|2024-12-05 08:44:20|2024-12-05 11:13:50|1329.44|0.4|0.03739|2024-12-04|0.03733|12|0.056003|12|-0.059872|8|2024-12-04|||||||||0.03741|0.03742|0.03739|0.03736|0.03733|0.03733|0.03737|0.0375|||||||||||||||||0|1|0|0|0|0|0|0|||||||||||||||||0.01017|0.00789|0.00638|0.00578|0.00797|0.00592|0.00781|0.00932|||||||||||||||||-0.00991|-0.00963|-0.00621|-0.0056|-0.00728|-0.00737|-0.00986|-0.01019|||||||||267|265|248|242|237|177|249|110|||||||||||||||||||||||||
2024-12-05 11:14:04|IX.D.SUNNAS.IFE.IP|895|2024-12-05 08:44:20|2024-12-05 11:13:50|21456.1|0|0.05594|2024-12-04|0.05589|20|0.056566|15|-0.058494|14|2024-12-04|0.05643|0.05642|0.05641|0.0564|0.05637|0.05634|0.05636|0.05636|0.05632|0.05625|0.05623|0.05618|0.05618|0.05615|0.05615|0.05608|0.05604|0.05603|0.05603|0.05596|0.05589|0.05592|0.05591|0.05592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00276|0.00269|0.00196|0.00231|0.00174|0.00203|0.00241|0.00296|0.00374|0.00383|0.00307|0.00347|0.00316|0.00476|0.00888|0.01023|0.0056|0.00502|0.00526|0.00485|0.0043|0.00267|0.00185|0.00287|-0.00289|-0.00254|-0.00176|-0.00221|-0.00166|-0.00196|-0.00281|-0.00321|-0.00342|-0.0039|-0.00361|-0.00332|-0.00313|-0.0042|-0.0091|-0.01018|-0.0063|-0.00605|-0.00522|-0.00484|-0.00409|-0.00299|-0.0021|-0.00244|360|358|360|358|354|358|359|359|360|360|359|360|359|360|360|360|360|360|360|360|360|359|169|352|||||||||||||||||||||||||
2024-12-05 11:14:05|IX.D.SUNDOW.IFE.IP|854|2024-12-05 08:44:20|2024-12-05 11:14:00|44983.7|0|0.03111|2024-12-04|0.0311|20|0.165098|13|-0.080271|13|2024-12-04|0.03125|0.03126|0.03125|0.03124|0.03123|0.03122|0.03123|0.03123|0.03122|0.0312|0.03118|0.03118|0.03119|0.03119|0.03116|0.03121|0.03116|0.03119|0.03121|0.03116|0.0311|0.03111|0.03111|0.03111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00214|0.00192|0.0018|0.00167|0.00153|0.0015|0.00175|0.00223|0.00333|0.00358|0.00228|0.0031|0.00336|0.00676|0.00843|0.00795|0.00557|0.0048|0.00479|0.00439|0.00569|0.00327|0.00181|0.00226|-0.00227|-0.00227|-0.00166|-0.00164|-0.00156|-0.0015|-0.00173|-0.00231|-0.00327|-0.00355|-0.0025|-0.00277|-0.00344|-0.00649|-0.00824|-0.00895|-0.0053|-0.00508|-0.00536|-0.00488|-0.00545|-0.00312|-0.00082|-0.0019|334|341|328|318|308|308|300|340|352|355|352|354|355|355|360|360|360|360|360|360|360|307|102|291|||||||||||||||||||||||||
2024-12-05 11:14:06|IX.D.SUNFUN.IFE.IP|840|2024-12-05 08:44:20|2024-12-05 11:14:00|8327.5|0|0.07198|2024-12-04|0.07184|0|0.071878|8|-0.055088|1|2024-12-04|0.07184|0.07197|0.07196|0.07195|0.07194|0.07194|0.07195|0.072|0.07196|0.07198|0.07209|0.07202|0.07197|0.07198|0.07195|0.072|0.072|0.07208|0.07215|0.07211|0.07211|0.07215|0.07214|0.07215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00374|0.00456|0.00427|0.00483|0.00433|0.00523|0.005|0.00673|0.00832|0.00727|0.00579|0.00554|0.00539|0.00567|0.00735|0.00785|0.00595|0.00476|0.00493|0.00529|0.00497|0.00233|0.00224|0.00229|-0.00406|-0.0059|-0.0052|-0.00499|-0.00468|-0.0037|-0.0047|-0.00781|-0.00849|-0.00789|-0.00594|-0.00541|-0.00564|-0.00574|-0.00771|-0.00675|-0.00608|-0.0044|-0.00457|-0.00411|-0.00497|-0.00258|-0.00213|-0.00219|240|234|150|157|129|148|194|284|352|357|324|324|311|325|331|359|311|271|264|277|272|192|56|213|||||||||||||||||||||||||
2024-12-05 11:14:08|IX.D.SUNDAX.IFMM.IP|894|2024-12-05 08:44:20|2024-12-05 11:14:00|20297.3|0|0.0493|2024-12-04|0.04945|20|0.059672|8|-0.103849|0|2024-12-04|0.04996|0.04999|0.04996|0.04992|0.04991|0.04992|0.04993|0.04993|0.04967|0.04956|0.04957|0.04952|0.04953|0.04959|0.04951|0.04947|0.04946|0.04949|0.04951|0.04948|0.04945|0.04946|0.04945|0.04946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00499|0.00457|0.00536|0.00518|0.00326|0.00401|0.00371|0.00643|0.01155|0.00939|0.00756|0.00719|0.0064|0.00674|0.00859|0.00903|0.00565|0.00406|0.00448|0.00453|0.00446|0.00331|0.00235|0.003|-0.00621|-0.00469|-0.00375|-0.00446|-0.00365|-0.00407|-0.00439|-0.00564|-0.01108|-0.01014|-0.00771|-0.00635|-0.0067|-0.00716|-0.00876|-0.00875|-0.00601|-0.00452|-0.00508|-0.00444|-0.00413|-0.00374|-0.00198|-0.00311|264|255|119|164|193|229|231|334|360|359|357|353|358|354|357|360|355|340|341|333|330|201|79|219|||||||||||||||||||||||||
2024-12-05 11:14:09|CS.D.AVXUSD.CFD.IP|781|2024-12-05 08:44:20|2024-12-05 11:14:00|52.45|5.3|0.32539|2024-12-04|0.30942|15|0.861262|21|-0.715203|7|2024-12-04|0.3305|0.32947|0.33121|0.32723|0.32555|0.32313|0.3163|0.31244|0.31217|0.31259|0.3136|0.3148|0.31581|0.31349|0.3119|0.30942|0.31595|0.319|0.31441|0.31237|0.31147|0.31758|0.31768|0.32336|10|8|7|6|6|6|9|8|7|7|6|7|9|10|10|10|13|13|10|6|7|9|5|7|0.07356|0.06194|0.05484|0.05356|0.04621|0.05094|0.08092|0.06819|0.05665|0.05166|0.05191|0.0452|0.07431|0.06948|0.07266|0.07694|0.10496|0.09352|0.0668|0.05516|0.05126|0.07322|0.04367|0.05104|-0.08596|-0.0578|-0.0554|-0.04785|-0.04594|-0.05016|-0.07303|-0.06998|-0.05912|-0.0564|-0.04651|-0.04662|-0.07817|-0.06666|-0.07301|-0.07295|-0.09654|-0.0901|-0.06704|-0.05241|-0.0547|-0.07773|-0.041|-0.05494|360|357|358|327|328|258|353|343|335|345|293|339|320|352|356|360|360|327|358|348|350|360|298|309|||||||||||||||||||||||||
2024-12-05 11:14:10|UC.D.MSTR.CASH.IP|794|2024-12-05 09:01:00|2024-12-05 11:13:50|42960|747.9|14.36413|2024-12-04|0.68174|20|0.528252|20|-0.622665|21|2024-12-04|46.21613|||||||||43.32243|53.66567|61.30891|21.7598|18.91477|12.63358|3.92749|5.37926|13.47257|9.24631|6.79367|0.68174|7.12934|20.29928|17.32865|246|||||||||627|278|262|631|557|3297|2847|3110|1826|2117|3359|10242|1538|454|693|0.01859|||||||||0.06827|0.04074|0.06123|0.04105|0.03416|0.07921|0.07494|0.06734|0.06244|0.0481|0.05658|0.09744|0.05233|0.04225|0.03873|-0.04061|||||||||-0.07564|-0.08353|-0.06031|-0.05211|-0.05372|-0.10293|-0.08869|-0.07939|-0.06662|-0.06215|-0.06049|-0.10553|-0.06364|-0.05393|-0.04202|65|206|127|98|245|240|313|346|344|300|318|315|360|329|253|296|||||||||||||||||||||||||
2024-12-05 11:14:11|CS.D.SOLUSD.CFD.IP|799|2024-12-05 08:44:20|2024-12-05 11:14:00|238.46|6.9|0.46536|2024-12-04|0.46118|5|0.292733|10|-0.383409|16|2024-12-04|0.46497|0.46332|0.465|0.46298|0.46446|0.46118|0.46498|0.46505|0.46726|0.46653|0.46604|0.46661|0.47315|0.4753|0.47545|0.47148|0.48144|0.48559|0.48014|0.47548|0.47293|0.47442|0.47824|0.4836|7|5|6|3|3|4|3|3|3|2|3|3|6|8|9|11|11|14|6|6|11|14|11|7|0.03656|0.03905|0.03701|0.02166|0.01749|0.02478|0.01819|0.01336|0.01749|0.01382|0.02062|0.01802|0.032|0.03354|0.03464|0.04471|0.05417|0.05415|0.03316|0.03169|0.04378|0.05249|0.0308|0.03412|-0.03429|-0.0353|-0.04414|-0.02032|-0.01885|-0.02414|-0.01954|-0.01395|-0.02756|-0.01937|-0.01433|-0.01885|-0.03094|-0.02979|-0.0314|-0.04281|-0.05068|-0.04448|-0.02723|-0.02607|-0.04205|-0.04533|-0.03491|-0.03251|358|347|351|313|255|290|257|238|252|259|223|278|314|304|353|360|360|323|352|350|359|360|353|338|||||||||||||||||||||||||
2024-12-05 11:14:12|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-12-04|0.13698|17|0.148542|14|-0.183431|19|2024-12-04|||||||||||||||0.13848|0.13774|0.13725|0.13698|0.13705|0.13728|0.137||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03178|0.01937|0.01233|0.0094|0.0073|0.01629|0.01052||||||||||||||||||-0.02931|-0.01677|-0.01227|-0.0092|-0.00821|-0.02|-0.00819||||160|358|359|359|360|359|359|||||||||||||||||||||||||