2024-12-04 07:57:27|IX.D.SPTRD.IFE.IP|2662|2024-12-03 21:02:10|2024-12-03 23:59:50|6057.35|34|0.00845|2024-12-03|0.00827|18|0.041365|14|-0.045502|14|2024-12-03|0.01157|0.01158|0.01158|0.01157|0.01157|0.01157|0.01157|0.01157|0.01157|0.01157|0.01157|0.01158|0.01157|0.01157|0.00991|0.00828|0.00828|0.00828|0.00827|0.00827|0.00827|0.01162|0.02479|0.01156|26|29|20|31|22|19|20|22|42|28|25|37|37|63|362|393|359|195|198|226|480|267|0|26|0.00248|0.00242|0.00251|0.00263|0.0023|0.00249|0.00248|0.00284|0.00395|0.00329|0.00261|0.00286|0.00312|0.00326|0.00706|0.00639|0.00589|0.00448|0.00403|0.00442|0.00439|0.00384|0.00259|0.0037|-0.00258|-0.00312|-0.00258|-0.00221|-0.00232|-0.00254|-0.00251|-0.0025|-0.00404|-0.00274|-0.00307|-0.00316|-0.00343|-0.00327|-0.0073|-0.00677|-0.00606|-0.00408|-0.00417|-0.00433|-0.00503|-0.00373|-0.00528|-0.00389|153|192|133|107|106|106|142|190|309|265|232|224|268|266|355|356|357|334|311|312|309|242|107|230|||||||||||||||||||||||||
2024-12-04 07:57:28|IX.D.RUSSELL.IEN.IP|2289|2024-12-03 21:02:10|2024-12-03 23:59:50|2420.3|5.6|0.01218|2024-12-03|0.01229|4|0.644432|23|-1.219462|23|2024-12-03|0.0123|0.0123|0.01231|0.0123|0.01229|0.01229|0.0123|0.01231|0.0123|0.0123|0.0123|0.01231|0.01229|0.0123|0.01232|0.01235|0.0124|0.01239|0.01238|0.0124|0.01239|0.01247|0.03306|0.01241|2|2|1|2|1|1|2|3|5|3|3|3|5|9|51|60|45|30|22|17|70|32|0|11|0.00544|0.00514|0.00487|0.00522|0.00433|0.00468|0.00499|0.00562|0.00911|0.00757|0.00667|0.00653|0.00662|0.0075|0.01825|0.01994|0.01243|0.01035|0.0081|0.00768|0.01018|0.00623|0.00472|0.0202|-0.00484|-0.00489|-0.00461|-0.0044|-0.00485|-0.00466|-0.00501|-0.00558|-0.00991|-0.00767|-0.00652|-0.00709|-0.0061|-0.00808|-0.01731|-0.01968|-0.01272|-0.00914|-0.00879|-0.0079|-0.00979|-0.00714|-0.00868|-0.03007|226|294|236|273|173|225|289|326|354|329|293|304|307|332|358|360|360|360|360|353|358|276|63|246|||||||||||||||||||||||||
2024-12-04 07:57:30|IX.D.DOW.IFE.IP|3369|2024-12-03 21:02:20|2024-12-03 23:59:50|44818.5|4.6|0.0108|2024-12-03|0.00537|15|0.203279|21|-0.130885|21|2024-12-03|0.01072|0.01072|0.01073|0.01072|0.01072|0.01072|0.01072|0.00804|0.00804|0.00804|0.00804|0.00804|0.00804|0.00804|0.0067|0.00537|0.00538|0.00537|0.00537|0.00537|0.00537|0.01075|0.02189|0.01072|2|2|1|2|1|1|2|2|5|4|2|3|4|5|39|31|21|20|12|12|21|36|0|4|0.00198|0.00174|0.00151|0.00197|0.00137|0.00168|0.00165|0.00189|0.00358|0.00257|0.00214|0.00242|0.00282|0.00267|0.00846|0.00798|0.00671|0.00531|0.00437|0.00437|0.00454|0.00905|0.00257|0.00363|-0.00185|-0.00194|-0.00137|-0.00143|-0.0016|-0.00157|-0.00153|-0.00199|-0.00327|-0.00277|-0.00217|-0.00229|-0.00245|-0.00257|-0.00887|-0.0083|-0.00607|-0.00458|-0.00453|-0.00471|-0.00541|-0.00737|-0.00409|-0.00312|289|314|256|275|224|245|249|297|356|341|325|334|343|351|360|360|360|360|360|360|360|343|135|329|||||||||||||||||||||||||
2024-12-04 07:57:31|IX.D.FANG.IFM.IP|3641|2024-12-03 21:02:20|2024-12-03 23:59:50|12740|0|0.03418|2024-12-03|0.01423|20|0.167339|9|-0.176436|14|2024-12-03|0.02398|0.03984|0.03984|0.03981|0.03981|0.03982|0.03982|0.03982|0.03983|0.02391|0.02385|0.02387|0.02388|0.02387|0.01912|0.0143|0.01428|0.01429|0.01425|0.01425|0.01423|0.0236|0.02357|0.02357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0015|0.0029|0.00211|0.00244|0.00204|0.00174|0.00201|0.00251|0.00429|0.00601|0.00317|0.00254|0.00315|0.00273|0.01365|0.01189|0.00839|0.00646|0.00502|0.00459|0.0053|0.0065|0.00225|0.00248|-0.00262|-0.00285|-0.00204|-0.002|-0.0023|-0.00172|-0.00201|-0.00259|-0.00509|-0.005|-0.00305|-0.00343|-0.00378|-0.00297|-0.01199|-0.01267|-0.00949|-0.00582|-0.00532|-0.00448|-0.00537|-0.00604|-0.00197|-0.0027|201|360|355|354|343|353|351|355|360|350|342|351|351|339|360|360|360|360|360|360|360|346|297|266|||||||||||||||||||||||||
2024-12-04 07:57:31|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:57:32|IX.D.ASX.IFD.IP|2613|2024-12-03 21:02:20|2024-12-03 23:59:50|8460.5|9.9|0.05526|2024-12-03|0.01174|0|0.041376|23|-0.070759|23|2024-12-03|0.01174|0.01174|0.01175|0.01175|0.01175|0.0312|0.03812|0.03534|0.03532|0.03533|0.03532|0.03533|0.03532|0.03527|0.03532|0.03533|0.03534|0.03533|0.03532|0.03536|0.03543|0.04714|0.03908|0.01186|11|9|11|12|13|31|4|6|5|2|2|2|2|3|3|4|3|1|2|3|2|0|4|17|0.0092|0.00822|0.00839|0.0081|0.00834|0.00755|0.00706|0.00741|0.00796|0.00734|0.00732|0.00711|0.00768|0.00767|0.00875|0.00783|0.00875|0.00698|0.00657|0.00651|0.00758|0.00208|0.004|0.01265|-0.00966|-0.0083|-0.00867|-0.00841|-0.00796|-0.00745|-0.00556|-0.00785|-0.00912|-0.00745|-0.00687|-0.00744|-0.00718|-0.00797|-0.00846|-0.00883|-0.00756|-0.0067|-0.00639|-0.00669|-0.00699|-0.00195|-0.00653|-0.01388|179|164|98|152|144|193|133|147|264|248|231|200|184|189|288|272|271|212|154|161|176|249|108|259|||||||||||||||||||||||||
2024-12-04 07:57:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-12-03|0.07973|12|0.119763|12|-0.105702|12|2024-12-03|||||||||||||0.07973|0.09579|0.09288|0.09239|0.09208|0.64862|0.94092|3.78209|1.97728||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01631|0.01809|0.01629|0.01381|0.00989|0.00917|0.00863|0.00758|0.00844||||||||||||||||-0.01483|-0.01636|-0.01524|-0.01379|-0.00947|-0.0092|-0.00773|-0.00956|-0.00895||||354|360|360|359|357|359|353|352|318|||||||||||||||||||||||||
2024-12-04 07:57:34|IX.D.CAC.IFM.IP|1554|2024-12-03 21:02:20|2024-12-03 23:59:30|7258.9|0.8|0.04421|2024-12-03|0.01371|8|0.124745|7|-0.142387|7|2024-12-03|0.0488|0.04144|0.04146|0.04141|0.04139|0.04141|0.04143|0.02769|0.01371|0.01373|0.01375|0.01379|0.01377|0.01376|0.0138|0.01381|0.02076|0.02758|0.02758|0.02758|0.02758|0.05512|0.05512|0.05513|0|0|0|0|0|0|0|7|30|14|7|12|4|5|11|10|21|3|3|2|4|0|0|0|0.0066|0.01341|0.01044|0.00973|0.01517|0.01151|0.0107|0.01319|0.01681|0.01179|0.00922|0.00962|0.00753|0.00769|0.01019|0.01051|0.00848|0.00575|0.00516|0.00437|0.00509|0.00345|0.00496|0.00355|-0.00524|-0.01282|-0.01303|-0.00984|-0.01932|-0.0072|-0.01145|-0.01306|-0.01417|-0.01373|-0.01059|-0.00992|-0.00824|-0.00841|-0.01218|-0.0091|-0.00858|-0.00573|-0.00547|-0.00583|-0.00585|-0.00385|-0.00801|-0.00431|107|114|74|88|34|60|106|291|360|360|358|353|349|356|359|360|351|303|262|268|277|247|86|228|||||||||||||||||||||||||
2024-12-04 07:57:35|IX.D.XINHUA.IFM.IP|3141|2024-12-03 21:02:40|2024-12-03 23:59:30|13344.5|61.9|0.09609|2024-12-03|0.07494|20|0.097497|6|-0.195183|5|2024-12-03|0.18088|0.07556|0.07568|0.07524|0.07505|0.07536|0.07501|0.07503|5.39126|12.71779|13.29561|9.49549|12.6601|9.20997|8.12642|4.19377|5.86045|12.42569|26.95768|12.83602|0.07494|0.17015|0.17989|0.1799|0|138|109|96|18|119|183|32|14|19|18|10|10|15|25|21|26|10|12|18|10|0|0|0|0.00183|0.01835|0.01732|0.01645|0.00942|0.01568|0.0233|0.00921|0.00572|0.00943|0.00945|0.00806|0.00957|0.00912|0.01197|0.01034|0.00849|0.00842|0.0077|0.00679|0.00562|0.00221|0.00186|0.00237|-0.00169|-0.01951|-0.0181|-0.01439|-0.00858|-0.01706|-0.02201|-0.00946|-0.00584|-0.00884|-0.00883|-0.00829|-0.00818|-0.01026|-0.00965|-0.0107|-0.00975|-0.00749|-0.00777|-0.00846|-0.00546|-0.00254|-0.00357|-0.00238|177|344|360|345|281|358|360|270|323|261|242|138|143|208|323|316|294|170|145|141|131|194|96|230|||||||||||||||||||||||||
2024-12-04 07:57:36|IX.D.HSCHIN.IFU.IP|2967|2024-12-03 21:03:10|2024-12-03 23:59:30|7061.6|24.7|0.13581|2024-12-03|0.08479|17|0.128537|1|-0.128757|2|2024-12-03|0.2562|0.11549|0.0862|0.08571|0.2563|0.08558|0.08501|0.08506|0.17327|0.15803|0.0849|0.08487|0.08481|0.0848|0.085|0.08511|0.08486|0.08479|0.0868|0.25501|0.25524|0.255|0.25498|0.25497|0|39|50|43|0|35|51|28|26|5|5|4|2|5|15|9|15|5|6|0|0|0|0|0|0.00172|0.03115|0.02405|0.02137|0.00162|0.02136|0.02921|0.01891|0.00964|0.00551|0.00965|0.00896|0.00912|0.01056|0.01987|0.01551|0.01756|0.01413|0.01696|0.00302|0.00484|0.00267|0.00305|0.00254|-0.00188|-0.02482|-0.02704|-0.02064|-0.00195|-0.02235|-0.0265|-0.01854|-0.00867|-0.0056|-0.00993|-0.00892|-0.00845|-0.01227|-0.01619|-0.0162|-0.01587|-0.01648|-0.02529|-0.00417|-0.00504|-0.00261|-0.00447|-0.00266|168|320|349|332|115|329|339|297|307|197|212|195|215|249|342|354|230|105|85|229|232|246|86|229|||||||||||||||||||||||||
2024-12-04 07:57:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:57:38|IX.D.EMGMKT.IFE.IP|1482|2024-12-03 21:02:30|2024-12-03 23:59:30|1096.1|3.8|0.14632|2024-12-03|0.04571|18|0.109669|23|-0.064238|14|2024-12-03|0.18306|0.18316|0.18361|0.18318|0.18293|0.1831|0.18271|0.18254|0.18214|0.18215|0.1823|0.18233|0.18222|0.18257|0.11365|0.046|0.04578|0.04576|0.04571|0.04571|0.04572|0.18279||0.18259|0|6|3|2|3|5|5|6|20|10|10|8|6|27|65|52|56|14|13|33|112|20||0|0.00915|0.01508|0.01347|0.01057|0.00914|0.01264|0.01397|0.01079|0.0101|0.00974|0.00982|0.01026|0.00976|0.01858|0.01651|0.01598|0.01512|0.01007|0.01033|0.01499|0.01123|0.01219||0.013|-0.00915|-0.01256|-0.01454|-0.01068|-0.01176|-0.01346|-0.01142|-0.01158|-0.01184|-0.012|-0.01099|-0.0116|-0.01016|-0.01582|-0.01606|-0.01597|-0.01638|-0.00961|-0.00914|-0.01142|-0.01089|-0.02284||-0.01313|69|181|118|109|82|141|163|170|224|221|176|111|152|198|321|327|279|179|144|164|178|101|101|||||||||||||||||||||||||
2024-12-04 07:57:39|IX.D.STXE.IFM.IP|1655|2024-12-03 21:03:10|2024-12-03 23:59:30|4883.3|10|0.03884|2024-12-03|0.0307|8|0.061773|14|-0.061709|14|2024-12-03|0.05251|0.04118|0.04121|0.04115|0.04114|0.04115|0.04117|0.0309|0.0307|0.03071|0.03074|0.03081|0.03078|0.03075|0.03085|0.03082|0.03077|0.03075|0.03074|0.03074|0.03075|0.06145|0.06146|0.06146|6|10|11|14|16|8|22|60|336|299|219|216|114|155|211|211|882|103|103|54|108|0|0|0|0.00695|0.0148|0.01202|0.01396|0.01542|0.01029|0.01373|0.0156|0.02236|0.01945|0.01931|0.01896|0.01695|0.01504|0.01966|0.01969|0.01923|0.01628|0.01793|0.01708|0.01538|0.00383|0.0041|0.00367|-0.00449|-0.01404|-0.01913|-0.01201|-0.02057|-0.0147|-0.01741|-0.01513|-0.02091|-0.02047|-0.01739|-0.01902|-0.01832|-0.01738|-0.01931|-0.01955|-0.02051|-0.01498|-0.01537|-0.01734|-0.01435|-0.00367|-0.00683|-0.00401|100|109|63|70|28|40|82|157|221|198|157|139|114|114|207|193|129|76|53|71|67|244|80|230|||||||||||||||||||||||||
2024-12-04 07:57:40|IX.D.FTSE.CFD.IP|2152|2024-12-03 21:03:10|2024-12-03 23:59:30|8355.4|1.6|0.03761|2024-12-03|0.01193|13|0.078136|8|-0.056373|8|2024-12-03|0.04805|0.03632|0.03607|0.03605|0.03605|0.03606|0.03607|0.02405|0.01198|0.01196|0.01195|0.01195|0.01194|0.01193|0.01195|0.01196|0.01779|0.02392|0.02394|0.02396|0.02404|0.04788|0.0479|0.04789|0|2|1|2|1|1|1|5|34|18|14|16|13|17|22|21|54|7|6|7|10|0|0|0|0.00323|0.00577|0.00288|0.00407|0.00401|0.00418|0.00395|0.00522|0.00931|0.007|0.00691|0.00581|0.00589|0.00574|0.00737|0.00699|0.00696|0.00508|0.00395|0.004|0.005|0.00319|0.00276|0.0027|-0.0028|-0.00532|-0.00421|-0.0041|-0.00453|-0.00431|-0.00434|-0.00594|-0.00789|-0.00645|-0.00596|-0.00551|-0.00564|-0.00579|-0.00806|-0.00638|-0.00645|-0.0036|-0.00413|-0.00445|-0.00499|-0.00305|-0.00377|-0.00283|168|220|147|155|133|152|194|267|359|344|342|335|320|339|352|355|339|275|249|219|261|253|91|231|||||||||||||||||||||||||
2024-12-04 07:57:41|KB.D.MID250.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.029115|8|-0.030629|11|2024-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00265|0.00167|0.00195|0.00125|0.00126|0.00131|0.0018|0.00159|0.00213||||||||||||||||-0.00208|-0.00181|-0.00143|-0.00146|-0.0012|-0.00144|-0.00202|-0.00176|-0.00146||||||||269|356|357|353|342|354|359|360|180|||||||||||||||||||||||||
2024-12-04 07:57:42|IX.D.DAX.IFMM.IP|2395|2024-12-03 21:03:10|2024-12-03 23:59:30|20041.5|1.3|0.02618|2024-12-03|0.007|8|0.055723|0|-0.042557|8|2024-12-03|0.02757|0.0251|0.02512|0.02509|0.02509|0.02509|0.02509|0.01406|0.007|0.007|0.00701|0.00701|0.00701|0.00701|0.00702|0.00701|0.01049|0.01399|0.01399|0.01399|0.01399|0.03494|0.03495|0.03494|1|1|1|1|0|1|2|6|25|10|6|8|4|6|10|10|15|3|3|2|4|0|0|0|0.00454|0.0053|0.00426|0.00483|0.00366|0.00407|0.00461|0.00673|0.01174|0.00867|0.00744|0.00722|0.0064|0.00644|0.00984|0.00923|0.00722|0.00434|0.00359|0.00393|0.00437|0.00392|0.00267|0.00364|-0.0038|-0.00547|-0.00481|-0.00409|-0.00371|-0.00341|-0.00508|-0.0068|-0.01025|-0.00994|-0.00843|-0.00771|-0.00674|-0.00681|-0.00949|-0.00886|-0.00739|-0.00387|-0.00394|-0.00445|-0.00408|-0.00365|-0.00426|-0.00385|223|200|147|179|154|192|241|334|360|359|360|358|358|351|359|360|357|346|304|313|322|270|129|238|||||||||||||||||||||||||
2024-12-04 07:57:42|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-12-03|0.3786|7|0.725667|14|-0.117683|8|2024-12-03||||||||0.3786|18.72108|19.16218|57.36563|56.10293|56.09337|42.15971|36.51306|47.18921|44.40656|60.03874|56.06607|43.0859|43.84156|||||||||||0|0|2|1|7|0|0|0|1|14|0|0|0|0||||||||||||0.08538|0.00854|0.00868|0.01625|0.06487|0.00949|0.32146|0.02964|0.02319|0.01522|||0.01904||||||||||||-0.03518|-0.01139||-0.01139|-0.03324|-0.04242|-0.01711|-0.02222|-0.02437||-0.0152|-0.01521|||||1|82|16|14|34|43|43|47|49|66|47|36|33|44|||||||||||||||||||||||||
2024-12-04 07:57:43|TM.D.TECDAX.IFM.IP|7|2024-12-04 07:00:00|2024-12-04 07:57:30|3430|0|16.05272|2024-12-03|10.78318|16|0.406681|16|-0.333527|16|2024-12-03||||||||49.01319|25.82876|35.60656|39.10458|35.38038|37.16073|50.06487|31.40629|31.91456|10.78318|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.17571|0.03032|0.0741|0.01552|0.01452|0.02905|0.01451|0.01738|0.01658|0.07956|||||||||||||||-0.07717|-0.01903|-0.18116|||-0.03873||-0.02182|-0.01451|-0.05944||||||||23|105|62|41|34|27|34|99|110|139|4|4|5|7|||||||||||||||||||||||||
2024-12-04 07:57:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:57:45|IX.D.HANGSENG.IFU.IP|3050|2024-12-03 21:03:10|2024-12-03 23:59:30|19709.9|24.3|0.06666|2024-12-03|0.02538|6|0.172679|6|-0.13734|7|2024-12-03|0.15298|0.04939|0.0257|0.02556|0.153|0.02554|0.02538|0.02539|0.08545|0.06827|0.04055|0.04053|0.04051|0.04049|0.0406|0.04067|0.04056|0.04053|0.04087|0.15226|0.15242|0.15228|0.15228|0.15227|0|42|46|32|0|29|50|28|16|4|2|2|2|5|10|6|6|2|2|0|0|0|0|0|0.00184|0.02609|0.01946|0.01672|0.00135|0.01395|0.02257|0.00956|0.00926|0.00739|0.00653|0.00567|0.00704|0.0086|0.01528|0.01112|0.00985|0.00633|0.0058|0.00203|0.00316|0.00234|0.00147|0.00244|-0.00155|-0.02052|-0.01926|-0.01388|-0.00225|-0.01514|-0.02087|-0.01252|-0.00692|-0.00655|-0.00649|-0.00565|-0.00604|-0.01082|-0.0137|-0.01312|-0.01106|-0.00654|-0.007|-0.00244|-0.00326|-0.00239|-0.00248|-0.00252|189|332|360|360|132|360|360|360|341|341|308|273|280|330|359|360|360|339|323|320|321|247|102|236|||||||||||||||||||||||||
2024-12-04 07:57:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:57:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:57:46|IX.D.MIB.IFM.IP|1639|2024-12-03 21:03:10|2024-12-03 23:59:30|33862.8|0.2|0.10956|2024-12-03|0.04424|10|0.051599|10|-0.059099|16|2024-12-03|0.11931|0.11931|0.11938|0.11922|0.11918|0.1192|0.11927|0.0447|0.04436|0.04425|0.04424|0.04436|0.04429|0.04426|0.0444|0.04439|8.96982|64.5085|68.69518|25.03658|0.04433|0.11815|0.11817|0.11817|0|0|0|0|0|0|0|1|11|5|3|3|2|3|4|3|8|1|1|1|1|0|0|0|0.00577|0.00856|0.0052|0.01004|0.01285|0.00898|0.00872|0.01242|0.01529|0.01298|0.01237|0.01075|0.01077|0.01023|0.01208|0.01161|0.01156|0.01479|0.01478|0.0102|0.00865|0.0036|0.00457|0.00344|-0.00458|-0.00912|-0.01318|-0.00735|-0.00623|-0.00435|-0.01046|-0.01106|-0.01379|-0.01336|-0.01156|-0.01069|-0.0099|-0.00944|-0.01269|-0.01132|-0.01248|-0.01478|-0.01478|-0.01165|-0.00823|-0.00352|-0.00644|-0.00405|134|176|116|100|60|91|126|221|349|334|324|296|278|284|328|327|280|107|83|124|178|246|79|230|||||||||||||||||||||||||
2024-12-04 07:57:48|IX.D.NIKKEI.IFD.IP|3239|2024-12-03 21:02:40|2024-12-03 23:59:50|39299.3|7.4|0.02074|2024-12-03|0.01777|4|0.226293|0|-0.102698|1|2024-12-03|0.01796|0.01792|0.01787|0.01784|0.01777|0.01778|0.01784|0.01784|0.01779|0.01783|0.01784|0.01786|0.01786|0.01789|0.01796|0.01795|0.01791|0.0179|0.01788|0.01785|0.01783|0.01851|0.07643|0.02736|15|6|5|6|6|8|19|5|7|2|1|2|2|6|8|6|7|3|3|1|3|2|0|44|0.02325|0.01528|0.01104|0.01245|0.01025|0.0099|0.01338|0.00824|0.0145|0.01083|0.00887|0.00901|0.00833|0.01168|0.0175|0.01643|0.01553|0.01164|0.01008|0.0087|0.00856|0.00848|0.00191|0.01719|-0.01782|-0.01392|-0.01116|-0.00979|-0.01016|-0.01065|-0.01357|-0.00963|-0.01485|-0.01239|-0.00914|-0.00915|-0.00841|-0.01182|-0.01798|-0.0155|-0.01509|-0.0099|-0.00833|-0.00922|-0.00888|-0.00809|-0.00264|-0.01572|359|354|350|335|331|334|334|273|353|352|335|324|305|329|360|358|359|352|332|308|316|171|126|253|||||||||||||||||||||||||
2024-12-04 07:57:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:57:49|IX.D.AEX.IFM.IP|861|2024-12-03 21:03:40|2024-12-03 23:59:00|891.03|0.2|0.05294|2024-12-03|0.0112|8|0.078736|7|-0.056145|8|2024-12-03|0.05617|0.05617|0.0562|0.05613|0.05611|0.05613|0.05616|0.03402|0.0112|0.01121|0.01122|0.01123|0.01122|0.01122|0.01125|0.01125|0.02206|0.03372|0.03369|0.03368|0.03386|0.05614|0.05614|0.05614|0|0|0|0|0|0|0|1|5|3|1|2|1|2|3|2|4|0|0|0|0|0|0|0|0.01328|0.01474|0.01311|0.01444|0.01403|0.01123|0.01404|0.01703|0.01536|0.0129|0.01214|0.01246|0.01163|0.01249|0.01401|0.0124|0.01243|0.01163|0.01123|0.01225|0.01191|0.01348|0.01123|0.01123|-0.01123|-0.01383|-0.02087|-0.01404|-0.01871|-0.01123|-0.019|-0.01305|-0.01539|-0.01329|-0.0116|-0.01179|-0.01175|-0.01317|-0.01589|-0.0121|-0.01335|-0.01124|-0.01123|-0.01122|-0.0122|-0.01123|-0.01123|-0.01189|67|111|61|68|34|36|80|149|326|292|252|242|238|226|323|295|264|134|112|108|132|89|42|93|||||||||||||||||||||||||
2024-12-04 07:57:50|IX.D.OBX.IFM.IP|0|none|||0|0|2024-12-03|19.10869|14|0.01821|14|-0.054581|14|2024-12-03|||||||||||||26.37132|27.17288|19.10869|35.05735|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01819|0.01818|0.01819|0.0182||||||||||||||||||||||-0.01818|-0.02729|-0.0182|||||||||19|59|84|20|||||||||||||||||||||||||
2024-12-04 07:57:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:57:51|IX.D.SINGAPORE.IFM.IP|1519|2024-12-03 21:03:20|2024-12-03 23:45:40|376.3|6.2|14.04982|2024-12-03|0.15947|22|0.119808|20|-0.093246|1|2024-12-03|11.27975|14.70903|23.56553|26.48109|26.18716|27.96227|27.53508|44.1109|39.15793|22.96688|34.64278|64.63198|42.88296|45.47904|17.56412|39.44036|38.49095|64.77988|73.50582|52.07721|51.69991|19.47785|0.15947|0.15949|16|20|10|6|6|8|6|7|9|11|2|1|2|2|6|3|3|1|1|2|2|0|0|0|0.02464|0.02479|0.01992|0.01661|0.01772|0.01495|0.01505|0.0133|0.01486|0.01686|0.01331|0.01332|0.01331|0.01332|0.01807|0.01654|0.0137|0.01329|0.01328|0.0133|0.01944|0.03228|0.02658|0.02659|-0.02407|-0.02916|-0.01537|-0.01513|-0.01407|-0.01604|-0.01787|-0.01477|-0.01399|-0.01513|-0.01331|-0.01332|-0.01331|-0.01392|-0.01561|-0.01427|-0.01469|-0.01329|-0.01328|-0.0133|-0.01551|-0.02491|-0.02657|-0.02658|98|225|136|121|65|111|120|93|161|96|52|65|49|99|194|203|156|105|83|73|120|31|25|32|||||||||||||||||||||||||
2024-12-04 07:57:51|IX.D.SPTRD.IFE.IP|1|2024-12-04 07:57:30|2024-12-04 07:57:30|6057.1|6|0.01156|2024-12-03|0.00827|18|0.041365|14|-0.045502|14|2024-12-03|0.01157|0.01158|0.01158|0.01157|0.01157|0.01157|0.01157|0.01157|0.01157|0.01157|0.01157|0.01158|0.01157|0.01157|0.00991|0.00828|0.00828|0.00828|0.00827|0.00827|0.00827|0.01162|0.02479|0.01156|26|29|20|31|22|19|20|22|42|28|25|37|37|63|362|393|359|195|198|226|480|267|0|26|0.00248|0.00242|0.00251|0.00263|0.0023|0.00249|0.00248|0.00284|0.00395|0.00329|0.00261|0.00286|0.00312|0.00326|0.00706|0.00639|0.00589|0.00448|0.00403|0.00442|0.00439|0.00384|0.00259|0.0037|-0.00258|-0.00312|-0.00258|-0.00221|-0.00232|-0.00254|-0.00251|-0.0025|-0.00404|-0.00274|-0.00307|-0.00316|-0.00343|-0.00327|-0.0073|-0.00677|-0.00606|-0.00408|-0.00417|-0.00433|-0.00503|-0.00373|-0.00528|-0.00389|153|192|133|107|106|106|142|190|309|265|232|224|268|266|355|356|357|334|311|312|309|242|107|230|||||||||||||||||||||||||
2024-12-04 07:57:52|IX.D.SAF.IFMMX.IP|2316|2024-12-03 21:03:10|2024-12-03 23:59:30|77430|1.1|1.57715|2024-12-03|0.12895|1|0.094226|7|-0.108194|7|2024-12-03|0.12899|0.12895|0.12902|0.12896|0.12895|0.12903|6.08238|8.87689|3.70505|4.71806|4.14562|8.05422|10.31177|9.82109|4.55043|6.23674|0.1293|0.12926|0.12924|0.12928|0.12927|0.1292|0.12921|0.12918|0|0|0|0|0|0|1|7|8|4|4|3|5|9|14|4|0|0|0|0|0|0|0|0|0.00278|0.00547|0.00469|0.00555|0.00688|0.00387|0.0068|0.01478|0.01408|0.00962|0.00525|0.00508|0.0061|0.00774|0.01351|0.00841|0.00543|0.00389|0.00295|0.00337|0.0033|0.0024|0.00399|0.00234|-0.00255|-0.00468|-0.00428|-0.00421|-0.0034|-0.00371|-0.00627|-0.0237|-0.01835|-0.01134|-0.01001|-0.00713|-0.00961|-0.00957|-0.01374|-0.01263|-0.0049|-0.0035|-0.00294|-0.00383|-0.00371|-0.00216|-0.00394|-0.00263|154|229|232|190|97|143|184|328|354|320|267|274|282|286|332|325|339|306|285|274|277|247|82|231|||||||||||||||||||||||||
2024-12-04 07:57:53|IX.D.RUSSELL.IEN.IP|3|2024-12-04 07:57:30|2024-12-04 07:57:50||2.3|0.00827|2024-12-03|0.01229|4|0.644432|23|-1.219462|23|2024-12-03|0.0123|0.0123|0.01231|0.0123|0.01229|0.01229|0.0123|0.01231|0.0123|0.0123|0.0123|0.01231|0.01229|0.0123|0.01232|0.01235|0.0124|0.01239|0.01238|0.0124|0.01239|0.01247|0.03306|0.01241|2|2|1|2|1|1|2|3|5|3|3|3|5|9|51|60|45|30|22|17|70|32|0|11|0.00544|0.00514|0.00487|0.00522|0.00433|0.00468|0.00499|0.00562|0.00911|0.00757|0.00667|0.00653|0.00662|0.0075|0.01825|0.01994|0.01243|0.01035|0.0081|0.00768|0.01018|0.00623|0.00472|0.0202|-0.00484|-0.00489|-0.00461|-0.0044|-0.00485|-0.00466|-0.00501|-0.00558|-0.00991|-0.00767|-0.00652|-0.00709|-0.0061|-0.00808|-0.01731|-0.01968|-0.01272|-0.00914|-0.00879|-0.0079|-0.00979|-0.00714|-0.00868|-0.03007|226|294|236|273|173|225|289|326|354|329|293|304|307|332|358|360|360|360|360|353|358|276|63|246|||||||||||||||||||||||||
2024-12-04 07:57:54|IX.D.IBEX.IFM.IP|1478|2024-12-03 21:03:10|2024-12-03 23:59:30|11881.9|0.2|0.09239|2024-12-03|0.04216|15|0.085118|8|-0.051123|7|2024-12-03|0.10215|0.10214|0.1022|0.10209|0.10205|0.10207|0.10213|0.04397|0.04227|0.04224|0.04222|0.0423|0.04226|0.04218|0.04218|0.04216|6.40422|36.99323|46.28358|0.1011|0.10111|0.10103|0.10104|0.10103|0|0|0|0|0|0|0|1|7|2|2|2|1|2|3|2|6|1|1|0|0|0|0|0|0.00578|0.00835|0.00937|0.01085|0.01031|0.00468|0.01021|0.01248|0.01446|0.0102|0.00854|0.00812|0.00811|0.00805|0.0106|0.00937|0.00896|0.00842|0.01083|0.00725|0.00811|0.00354|0.0039|0.00328|-0.00408|-0.00965|-0.01306|-0.01117|-0.00814|-0.01233|-0.01191|-0.01449|-0.01193|-0.01081|-0.00964|-0.00922|-0.00824|-0.00815|-0.01015|-0.00865|-0.0092|-0.00842|-0.0111|-0.00927|-0.00845|-0.0031|-0.00466|-0.0036|105|132|70|80|38|51|92|172|359|353|350|336|333|330|350|347|283|92|80|124|108|246|82|229|||||||||||||||||||||||||
2024-12-04 07:57:54|IX.D.DOW.IFE.IP|3|2024-12-04 07:57:30|2024-12-04 07:57:50|44847.1|0|0.00803|2024-12-03|0.00537|15|0.203279|21|-0.130885|21|2024-12-03|0.01072|0.01072|0.01073|0.01072|0.01072|0.01072|0.01072|0.00804|0.00804|0.00804|0.00804|0.00804|0.00804|0.00804|0.0067|0.00537|0.00538|0.00537|0.00537|0.00537|0.00537|0.01075|0.02189|0.01072|2|2|1|2|1|1|2|2|5|4|2|3|4|5|39|31|21|20|12|12|21|36|0|4|0.00198|0.00174|0.00151|0.00197|0.00137|0.00168|0.00165|0.00189|0.00358|0.00257|0.00214|0.00242|0.00282|0.00267|0.00846|0.00798|0.00671|0.00531|0.00437|0.00437|0.00454|0.00905|0.00257|0.00363|-0.00185|-0.00194|-0.00137|-0.00143|-0.0016|-0.00157|-0.00153|-0.00199|-0.00327|-0.00277|-0.00217|-0.00229|-0.00245|-0.00257|-0.00887|-0.0083|-0.00607|-0.00458|-0.00453|-0.00471|-0.00541|-0.00737|-0.00409|-0.00312|289|314|256|275|224|245|249|297|356|341|325|334|343|351|360|360|360|360|360|360|360|343|135|329|||||||||||||||||||||||||
2024-12-04 07:57:55|IX.D.OMX.IFM.IP|1512|2024-12-03 21:03:10|2024-12-03 23:59:30|2576.57|0|0.05814|2024-12-03|0.01939|13|0.085797|8|-0.078137|8|2024-12-03|0.05872|0.05872|0.05875|0.05868|0.05866|0.05867|0.0587|0.05788|0.01952|0.01948|0.01946|0.01947|0.01943|0.01939|0.01942|0.01945|0.03622|0.05827|0.05826|0.05826|0.05827|0.05823|0.05824|0.05824|0|0|0|0|0|0|0|0|39|20|12|11|16|23|27|24|25|0|0|0|0|0|0|0|0.00434|0.00883|0.00501|0.00827|0.0148|0.00567|0.00902|0.01245|0.0132|0.01155|0.00858|0.00843|0.0082|0.00763|0.01123|0.00983|0.01034|0.00674|0.00335|0.00612|0.00528|0.0036|0.00483|0.00343|-0.00465|-0.00599|-0.01132|-0.00575|-0.00665|-0.00908|-0.00945|-0.01138|-0.01344|-0.01046|-0.00893|-0.00887|-0.00711|-0.00841|-0.01189|-0.00957|-0.00934|-0.00717|-0.00644|-0.00816|-0.00632|-0.00306|-0.00535|-0.0032|122|159|91|93|50|66|102|149|351|343|339|318|292|306|344|347|244|193|164|166|184|245|80|229|||||||||||||||||||||||||
2024-12-04 07:57:56|IX.D.FANG.IFM.IP|3|2024-12-04 07:57:30|2024-12-04 07:57:50|12747|0|0.03922|2024-12-03|0.01423|20|0.167339|9|-0.176436|14|2024-12-03|0.02398|0.03984|0.03984|0.03981|0.03981|0.03982|0.03982|0.03982|0.03983|0.02391|0.02385|0.02387|0.02388|0.02387|0.01912|0.0143|0.01428|0.01429|0.01425|0.01425|0.01423|0.0236|0.02357|0.02357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0015|0.0029|0.00211|0.00244|0.00204|0.00174|0.00201|0.00251|0.00429|0.00601|0.00317|0.00254|0.00315|0.00273|0.01365|0.01189|0.00839|0.00646|0.00502|0.00459|0.0053|0.0065|0.00225|0.00248|-0.00262|-0.00285|-0.00204|-0.002|-0.0023|-0.00172|-0.00201|-0.00259|-0.00509|-0.005|-0.00305|-0.00343|-0.00378|-0.00297|-0.01199|-0.01267|-0.00949|-0.00582|-0.00532|-0.00448|-0.00537|-0.00604|-0.00197|-0.0027|201|360|355|354|343|353|351|355|360|350|342|351|351|339|360|360|360|360|360|360|360|346|297|266|||||||||||||||||||||||||
2024-12-04 07:57:56|IX.D.SMI.IFM.IP|1411|2024-12-03 21:03:10|2024-12-03 23:59:30|11825.8|0.1|0.04654|2024-12-03|0.01687|9|0.127031|7|-0.075185|7|2024-12-03|0.05067|0.05067|0.05069|0.05065|0.05064|0.05065|0.05066|0.01691|0.01688|0.01687|0.01688|0.01691|0.0169|0.01691|0.01692|0.01692|0.01692|0.01692|0.01692|0.01692|0.01706|0.05074|0.05075|0.05075|0|0|0|0|0|0|0|2|7|4|3|3|4|3|4|5|16|1|0|0|1|0|0|0|0.00354|0.00863|0.00606|0.00844|0.00743|0.00732|0.00809|0.01435|0.01118|0.0091|0.00785|0.00732|0.00727|0.0065|0.00852|0.00921|0.00808|0.00557|0.00479|0.00457|0.00478|0.00242|0.00222|0.00215|-0.0027|-0.00735|-0.01098|-0.00591|-0.0045|-0.00461|-0.00746|-0.01344|-0.01131|-0.00911|-0.00838|-0.00773|-0.00628|-0.00689|-0.00952|-0.00773|-0.00839|-0.00557|-0.00476|-0.00452|-0.005|-0.00202|-0.00387|-0.00241|114|111|71|73|41|52|90|187|334|323|315|309|304|294|342|355|339|268|223|231|244|246|79|228|||||||||||||||||||||||||
2024-12-04 07:57:56|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:57:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:57:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:57:57|IX.D.ASX.IFD.IP|0|none|||0|0|2024-12-03|0.01174|0|0.041376|23|-0.070759|23|2024-12-03|0.01174|0.01174|0.01175|0.01175|0.01175|0.0312|0.03812|0.03534|0.03532|0.03533|0.03532|0.03533|0.03532|0.03527|0.03532|0.03533|0.03534|0.03533|0.03532|0.03536|0.03543|0.04714|0.03908|0.01186|11|9|11|12|13|31|4|6|5|2|2|2|2|3|3|4|3|1|2|3|2|0|4|17|0.0092|0.00822|0.00839|0.0081|0.00834|0.00755|0.00706|0.00741|0.00796|0.00734|0.00732|0.00711|0.00768|0.00767|0.00875|0.00783|0.00875|0.00698|0.00657|0.00651|0.00758|0.00208|0.004|0.01265|-0.00966|-0.0083|-0.00867|-0.00841|-0.00796|-0.00745|-0.00556|-0.00785|-0.00912|-0.00745|-0.00687|-0.00744|-0.00718|-0.00797|-0.00846|-0.00883|-0.00756|-0.0067|-0.00639|-0.00669|-0.00699|-0.00195|-0.00653|-0.01388|179|164|98|152|144|193|133|147|264|248|231|200|184|189|288|272|271|212|154|161|176|249|108|259|||||||||||||||||||||||||
2024-12-04 07:57:57|CC.D.VSTOXX.UNC.IP|74|2024-12-04 00:15:00|2024-12-04 07:55:40|16.8|0.6|0.93652|2024-12-03|0.46762|14|0.297089|20|-0.295334|16|2024-12-03|1.76888|1.76419||1.58696|1.46926|1.1829|0.71711|0.46782|0.47051|0.47063|0.473|0.47322|0.47259|0.47178|0.46762|0.46931|0.47342|0.47464|0.47608|0.47612|0.47506|1.48721|||0|0||0|0|0|1|2|21|28|189|77|27|80|16|28|32|35|4|80|14|0|||0.1181|||0.05882|0.05879||0.05831|0.08446|0.10086|0.05875||||0.05896|0.13162|0.09771|0.07291|0.11898||0.11905|0.15853|||||-0.23474|||-0.05875|||-0.09739|-0.08812|-0.07558||-0.14768||-0.05914|-0.109|-0.10943|-0.12251|-0.11869|-0.14846||-0.09885||||5|2|5|13|7|12|32|58|20|3|20|5|7|70|57|76|14|15|12|12|1|||||||||||||||||||||||||
2024-12-04 07:57:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-12-03|0.07973|12|0.119763|12|-0.105702|12|2024-12-03|||||||||||||0.07973|0.09579|0.09288|0.09239|0.09208|0.64862|0.94092|3.78209|1.97728||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01631|0.01809|0.01629|0.01381|0.00989|0.00917|0.00863|0.00758|0.00844||||||||||||||||-0.01483|-0.01636|-0.01524|-0.01379|-0.00947|-0.0092|-0.00773|-0.00956|-0.00895||||354|360|360|359|357|359|353|352|318|||||||||||||||||||||||||
2024-12-04 07:57:57|CC.D.VIX.UME.IP|192|2024-12-03 21:02:50|2024-12-03 23:50:30||6.3|0.14784|2024-12-03|1.03069|15|0.330251|21|-0.329164|20|2024-12-03|||||1.04507|||1.04337|1.04562||1.04439|1.0424|1.04235|1.04194|1.03237|1.03069|1.04022|1.04551|1.05125|1.05501|1.05359|1.05236||1.05091|||||0|||39|9||0|21|0|40|51|42|63|33|62|61|129|40||7||||||||0.19569|0.19651|||0.15214||0.13072|0.12417|0.16757|0.1944||0.19701||0.16465|0.33025|||||||||||||||||-0.1465|-0.1543|-0.17842|-0.19468|-0.19685|-0.1975|-0.19742|-0.19685||-0.19711|1|2|5|1|14|1|5|65|43|43|11|19|7|16|10|4|||||||||||||||||||||||||
2024-12-04 07:57:58|IX.D.CAC.IFM.IP|2|2024-12-04 07:57:40|2024-12-04 07:57:50|7255.6|1.5|0.02757|2024-12-03|0.01371|8|0.124745|7|-0.142387|7|2024-12-03|0.0488|0.04144|0.04146|0.04141|0.04139|0.04141|0.04143|0.02769|0.01371|0.01373|0.01375|0.01379|0.01377|0.01376|0.0138|0.01381|0.02076|0.02758|0.02758|0.02758|0.02758|0.05512|0.05512|0.05513|0|0|0|0|0|0|0|7|30|14|7|12|4|5|11|10|21|3|3|2|4|0|0|0|0.0066|0.01341|0.01044|0.00973|0.01517|0.01151|0.0107|0.01319|0.01681|0.01179|0.00922|0.00962|0.00753|0.00769|0.01019|0.01051|0.00848|0.00575|0.00516|0.00437|0.00509|0.00345|0.00496|0.00355|-0.00524|-0.01282|-0.01303|-0.00984|-0.01932|-0.0072|-0.01145|-0.01306|-0.01417|-0.01373|-0.01059|-0.00992|-0.00824|-0.00841|-0.01218|-0.0091|-0.00858|-0.00573|-0.00547|-0.00583|-0.00585|-0.00385|-0.00801|-0.00431|107|114|74|88|34|60|106|291|360|360|358|353|349|356|359|360|351|303|262|268|277|247|86|228|||||||||||||||||||||||||
2024-12-04 07:57:58|IR.D.FGBM.FWM2.IP|812|2024-12-04 00:15:20|2024-12-04 07:57:50||27.8|17.61573|2024-12-03|0.0251|10|0.016663|15|-0.016657|15|2024-12-03|59.1015|54.29784|74.08055|35.73034|50.01415|33.34998|9.11437|9.21846|5.38094|3.43353|0.0251|4.30989|1.35801|1.69132|0.82485|2.2633|2.90898|2.65626|5.90654|15.02126|10.36783||||21|7|8|14|11|40|33|83|361|317|1974|553|531|535|474|336|239|91|38|18|43||||0.00833|0.00832|0.00832||0.00833|0.00833|0.00833|0.00832|0.00871|0.00833|0.00834|0.00834|0.00834|0.00833|0.00833|0.00895|0.00834|0.00834|0.00834|0.00834|0.00834||||-0.00832|-0.00832|-0.00832|-0.00832|-0.00832||-0.00833|-0.00832|-0.00833|-0.00833|-0.00834|-0.00834|-0.00834|-0.00833|-0.00833|-0.00877|-0.00833|-0.00834|-0.00833|-0.00834|-0.00834||||22|35|27|14|10|6|11|87|112|88|102|70|75|120|125|134|104|76|51|40|29|||||||||||||||||||||||||
2024-12-04 07:57:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:57:59|IX.D.XINHUA.IFM.IP|2|2024-12-04 07:57:40|2024-12-04 07:57:50||15|0.03761|2024-12-03|0.07494|20|0.097497|6|-0.195183|5|2024-12-03|0.18088|0.07556|0.07568|0.07524|0.07505|0.07536|0.07501|0.07503|5.39126|12.71779|13.29561|9.49549|12.6601|9.20997|8.12642|4.19377|5.86045|12.42569|26.95768|12.83602|0.07494|0.17015|0.17989|0.1799|0|138|109|96|18|119|183|32|14|19|18|10|10|15|25|21|26|10|12|18|10|0|0|0|0.00183|0.01835|0.01732|0.01645|0.00942|0.01568|0.0233|0.00921|0.00572|0.00943|0.00945|0.00806|0.00957|0.00912|0.01197|0.01034|0.00849|0.00842|0.0077|0.00679|0.00562|0.00221|0.00186|0.00237|-0.00169|-0.01951|-0.0181|-0.01439|-0.00858|-0.01706|-0.02201|-0.00946|-0.00584|-0.00884|-0.00883|-0.00829|-0.00818|-0.01026|-0.00965|-0.0107|-0.00975|-0.00749|-0.00777|-0.00846|-0.00546|-0.00254|-0.00357|-0.00238|177|344|360|345|281|358|360|270|323|261|242|138|143|208|323|316|294|170|145|141|131|194|96|230|||||||||||||||||||||||||
2024-12-04 07:57:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:00|IX.D.HSCHIN.IFU.IP|2|2024-12-04 07:57:40|2024-12-04 07:58:00||20|0.04233|2024-12-03|0.08479|17|0.128537|1|-0.128757|2|2024-12-03|0.2562|0.11549|0.0862|0.08571|0.2563|0.08558|0.08501|0.08506|0.17327|0.15803|0.0849|0.08487|0.08481|0.0848|0.085|0.08511|0.08486|0.08479|0.0868|0.25501|0.25524|0.255|0.25498|0.25497|0|39|50|43|0|35|51|28|26|5|5|4|2|5|15|9|15|5|6|0|0|0|0|0|0.00172|0.03115|0.02405|0.02137|0.00162|0.02136|0.02921|0.01891|0.00964|0.00551|0.00965|0.00896|0.00912|0.01056|0.01987|0.01551|0.01756|0.01413|0.01696|0.00302|0.00484|0.00267|0.00305|0.00254|-0.00188|-0.02482|-0.02704|-0.02064|-0.00195|-0.02235|-0.0265|-0.01854|-0.00867|-0.0056|-0.00993|-0.00892|-0.00845|-0.01227|-0.01619|-0.0162|-0.01587|-0.01648|-0.02529|-0.00417|-0.00504|-0.00261|-0.00447|-0.00266|168|320|349|332|115|329|339|297|307|197|212|195|215|249|342|354|230|105|85|229|232|246|86|229|||||||||||||||||||||||||
2024-12-04 07:58:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:02|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-12-03|0.04571|18|0.109669|23|-0.064238|14|2024-12-03|0.18306|0.18316|0.18361|0.18318|0.18293|0.1831|0.18271|0.18254|0.18214|0.18215|0.1823|0.18233|0.18222|0.18257|0.11365|0.046|0.04578|0.04576|0.04571|0.04571|0.04572|0.18279||0.18259|0|6|3|2|3|5|5|6|20|10|10|8|6|27|65|52|56|14|13|33|112|20||0|0.00915|0.01508|0.01347|0.01057|0.00914|0.01264|0.01397|0.01079|0.0101|0.00974|0.00982|0.01026|0.00976|0.01858|0.01651|0.01598|0.01512|0.01007|0.01033|0.01499|0.01123|0.01219||0.013|-0.00915|-0.01256|-0.01454|-0.01068|-0.01176|-0.01346|-0.01142|-0.01158|-0.01184|-0.012|-0.01099|-0.0116|-0.01016|-0.01582|-0.01606|-0.01597|-0.01638|-0.00961|-0.00914|-0.01142|-0.01089|-0.02284||-0.01313|69|181|118|109|82|141|163|170|224|221|176|111|152|198|321|327|279|179|144|164|178|101|101|||||||||||||||||||||||||
2024-12-04 07:58:02|IR.D.FOAT.FWM2.IP|914|2024-12-04 00:15:00|2024-12-04 07:57:40|12642|10.7|21.23994|2024-12-03|4.05898|16|0.023693|8|-0.023697|7|2024-12-03|77.28206|57.16113|46.45226|41.69102|81.82608|25.03062|77.15257|15.09454|7.124|6.96373|11.2508|10.86048|10.46257|8.54747|6.08595|6.43766|4.05898|21.50814|15.12873|14.31969|||||5|4|3|3|4|2|4|17|136|80|99|68|202|63|85|81|91|31|11|9|||||0.0079|0.01053|0.0079|0.0079|||0.0079|0.00818|0.00849|0.00874|0.00865|0.00859|0.00859|0.00837|0.00804|0.00877|0.00812|0.00871|0.00789|0.0079|||||||-0.0079|-0.0079||-0.0079|-0.0079|-0.00835|-0.00851|-0.00869|-0.00829|-0.0083|-0.00824|-0.00856|-0.00881|-0.00874|-0.00834|-0.0085|-0.00789|-0.00789|||||22|35|28|12|11|8|35|166|254|231|214|194|211|235|248|250|199|149|53|56|||||||||||||||||||||||||
2024-12-04 07:58:03|IR.D.FBTP.FWM2.IP|283|2024-12-04 07:01:00|2024-12-04 07:57:40|12299|20.9|20.52138|2024-12-03|4.44454|8|0.032497|15|-0.01626|11|2024-12-03||||||||16.33985|4.44454|4.50374|5.59439|6.93521|7.93256|6.61149|7.53819|6.36272|11.71161|17.23198||||||||||||||22|128|75|92|89|120|94|146|81|79|18||||||||||||||0.00849|0.0086|0.00835|0.00849|0.00884|0.00873|0.00812|0.00876|0.00884|0.00834|0.00896||||||||||||||-0.0087|-0.00908|-0.00848|-0.00872|-0.00863|-0.00812|-0.00812|-0.00884|-0.00893|-0.00888|-0.00845|||||||184|227|224|216|174|190|213|240|253|197|157|||||||||||||||||||||||||
2024-12-04 07:58:03|IX.D.STXE.IFM.IP|2|2024-12-04 07:57:40|2024-12-04 07:57:50||18|0.01534|2024-12-03|0.0307|8|0.061773|14|-0.061709|14|2024-12-03|0.05251|0.04118|0.04121|0.04115|0.04114|0.04115|0.04117|0.0309|0.0307|0.03071|0.03074|0.03081|0.03078|0.03075|0.03085|0.03082|0.03077|0.03075|0.03074|0.03074|0.03075|0.06145|0.06146|0.06146|6|10|11|14|16|8|22|60|336|299|219|216|114|155|211|211|882|103|103|54|108|0|0|0|0.00695|0.0148|0.01202|0.01396|0.01542|0.01029|0.01373|0.0156|0.02236|0.01945|0.01931|0.01896|0.01695|0.01504|0.01966|0.01969|0.01923|0.01628|0.01793|0.01708|0.01538|0.00383|0.0041|0.00367|-0.00449|-0.01404|-0.01913|-0.01201|-0.02057|-0.0147|-0.01741|-0.01513|-0.02091|-0.02047|-0.01739|-0.01902|-0.01832|-0.01738|-0.01931|-0.01955|-0.02051|-0.01498|-0.01537|-0.01734|-0.01435|-0.00367|-0.00683|-0.00401|100|109|63|70|28|40|82|157|221|198|157|139|114|114|207|193|129|76|53|71|67|244|80|230|||||||||||||||||||||||||
2024-12-04 07:58:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:05|IX.D.FTSE.CFD.IP|2|2024-12-04 07:57:40|2024-12-04 07:58:00|8347.7|29|0.02396|2024-12-03|0.01193|13|0.078136|8|-0.056373|8|2024-12-03|0.04805|0.03632|0.03607|0.03605|0.03605|0.03606|0.03607|0.02405|0.01198|0.01196|0.01195|0.01195|0.01194|0.01193|0.01195|0.01196|0.01779|0.02392|0.02394|0.02396|0.02404|0.04788|0.0479|0.04789|0|2|1|2|1|1|1|5|34|18|14|16|13|17|22|21|54|7|6|7|10|0|0|0|0.00323|0.00577|0.00288|0.00407|0.00401|0.00418|0.00395|0.00522|0.00931|0.007|0.00691|0.00581|0.00589|0.00574|0.00737|0.00699|0.00696|0.00508|0.00395|0.004|0.005|0.00319|0.00276|0.0027|-0.0028|-0.00532|-0.00421|-0.0041|-0.00453|-0.00431|-0.00434|-0.00594|-0.00789|-0.00645|-0.00596|-0.00551|-0.00564|-0.00579|-0.00806|-0.00638|-0.00645|-0.0036|-0.00413|-0.00445|-0.00499|-0.00305|-0.00377|-0.00283|168|220|147|155|133|152|194|267|359|344|342|335|320|339|352|355|339|275|249|219|261|253|91|231|||||||||||||||||||||||||
2024-12-04 07:58:05|CC.D.DX.UME.IP|2194|2024-12-03 21:02:50|2024-12-03 22:00:00|10588.2|1.1|0.04582|2024-12-03|0.04708|4|0.079341|15|-0.056589|21|2024-12-03||0.04711|0.04709|0.04709|0.04708|0.04708|0.04709|0.04713|0.04719|0.04721|0.0472|0.04719|0.04717|0.04719|0.04724|0.04717|0.04717|0.0472|0.04726|0.0472|0.04716|0.04739|0.085|||1|0|3|1|1|1|3|7|2|3|1|3|4|2|5|2|2|2|2|1|1|0|||0.00384|0.00374|0.00288|0.00246|0.00288|0.00296|0.00404|0.00471|0.0041|0.00405|0.00367|0.00386|0.00431|0.00518|0.00692|0.00466|0.00464|0.00354|0.00354|0.00323|0.0028||||-0.00343|-0.0033|-0.00214|-0.00265|-0.00312|-0.00254|-0.00406|-0.00526|-0.00408|-0.00366|-0.00384|-0.00388|-0.0048|-0.0048|-0.00685|-0.00416|-0.00434|-0.00418|-0.00313|-0.00275|-0.00433|||316|295|249|238|226|288|350|354|338|265|307|324|316|353|360|350|347|299|288|280|163|1|||||||||||||||||||||||||
2024-12-04 07:58:05|KB.D.MID250.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.029115|8|-0.030629|11|2024-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00265|0.00167|0.00195|0.00125|0.00126|0.00131|0.0018|0.00159|0.00213||||||||||||||||-0.00208|-0.00181|-0.00143|-0.00146|-0.0012|-0.00144|-0.00202|-0.00176|-0.00146||||||||269|356|357|353|342|354|359|360|180|||||||||||||||||||||||||
2024-12-04 07:58:06|IX.D.DAX.IFMM.IP|2|2024-12-04 07:57:50|2024-12-04 07:58:00|20072.4|4.5|0.01395|2024-12-03|0.007|8|0.055723|0|-0.042557|8|2024-12-03|0.02757|0.0251|0.02512|0.02509|0.02509|0.02509|0.02509|0.01406|0.007|0.007|0.00701|0.00701|0.00701|0.00701|0.00702|0.00701|0.01049|0.01399|0.01399|0.01399|0.01399|0.03494|0.03495|0.03494|1|1|1|1|0|1|2|6|25|10|6|8|4|6|10|10|15|3|3|2|4|0|0|0|0.00454|0.0053|0.00426|0.00483|0.00366|0.00407|0.00461|0.00673|0.01174|0.00867|0.00744|0.00722|0.0064|0.00644|0.00984|0.00923|0.00722|0.00434|0.00359|0.00393|0.00437|0.00392|0.00267|0.00364|-0.0038|-0.00547|-0.00481|-0.00409|-0.00371|-0.00341|-0.00508|-0.0068|-0.01025|-0.00994|-0.00843|-0.00771|-0.00674|-0.00681|-0.00949|-0.00886|-0.00739|-0.00387|-0.00394|-0.00445|-0.00408|-0.00365|-0.00426|-0.00385|223|200|147|179|154|192|241|334|360|359|360|358|358|351|359|360|357|346|304|313|322|270|129|238|||||||||||||||||||||||||
2024-12-04 07:58:06|CS.D.BITCOIN.CFE.IP|3428|2024-12-03 21:03:00|2024-12-03 23:59:50|95899.5|13.6|0.04686|2024-12-03|0.04683|6|0.329112|14|-0.262847|15|2024-12-03|0.04694|0.04704|0.04697|0.04685|0.04685|0.04687|0.04683|0.04712|0.04714|0.04723|0.04724|0.04745|0.04746|0.04764|0.0477|0.047|0.04709|0.04723|0.04711|0.04724|0.04712|0.04692|0.04691|0.04688|15|15|12|12|12|14|13|18|16|12|11|19|19|21|25|20|15|13|13|11|13|12|15|17|0.01472|0.01239|0.01264|0.00769|0.00774|0.00759|0.00748|0.01625|0.01054|0.00942|0.00837|0.01395|0.0124|0.02218|0.04037|0.02905|0.01859|0.02073|0.01495|0.01524|0.01583|0.01208|0.01155|0.01061|-0.01587|-0.01335|-0.01204|-0.0101|-0.00853|-0.00653|-0.01033|-0.01708|-0.00971|-0.01061|-0.0108|-0.01166|-0.01249|-0.02164|-0.03377|-0.03132|-0.02336|-0.01815|-0.01775|-0.01511|-0.01683|-0.01356|-0.01415|-0.01319|355|345|340|310|288|292|290|359|352|315|286|349|350|356|358|360|359|305|340|351|346|334|348|348|||||||||||||||||||||||||
2024-12-04 07:58:07|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-12-03|0.3786|7|0.725667|14|-0.117683|8|2024-12-03||||||||0.3786|18.72108|19.16218|57.36563|56.10293|56.09337|42.15971|36.51306|47.18921|44.40656|60.03874|56.06607|43.0859|43.84156|||||||||||0|0|2|1|7|0|0|0|1|14|0|0|0|0||||||||||||0.08538|0.00854|0.00868|0.01625|0.06487|0.00949|0.32146|0.02964|0.02319|0.01522|||0.01904||||||||||||-0.03518|-0.01139||-0.01139|-0.03324|-0.04242|-0.01711|-0.02222|-0.02437||-0.0152|-0.01521|||||1|82|16|14|34|43|43|47|49|66|47|36|33|44|||||||||||||||||||||||||
2024-12-04 07:58:07|TM.D.TECDAX.IFM.IP|1|2024-12-04 07:58:00|2024-12-04 07:58:00|3430.5|0|2.20085|2024-12-03|10.78318|16|0.406681|16|-0.333527|16|2024-12-03||||||||49.01319|25.82876|35.60656|39.10458|35.38038|37.16073|50.06487|31.40629|31.91456|10.78318|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.17571|0.03032|0.0741|0.01552|0.01452|0.02905|0.01451|0.01738|0.01658|0.07956|||||||||||||||-0.07717|-0.01903|-0.18116|||-0.03873||-0.02182|-0.01451|-0.05944||||||||23|105|62|41|34|27|34|99|110|139|4|4|5|7|||||||||||||||||||||||||
2024-12-04 07:58:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:08|CS.D.ETHUSD.CFE.IP|3858|2024-12-03 21:02:50|2024-12-03 23:59:50|3616.25|17.5|0.04922|2024-12-03|0.04921|6|0.216116|14|-0.647448|14|2024-12-03|0.04951|0.04954|0.04955|0.04939|0.04935|0.04928|0.04921|0.04975|0.04976|0.0499|0.04987|0.04992|0.04994|0.05024|0.05062|0.0503|0.0504|0.05061|0.05037|0.05043|0.05012|0.04975|0.04981|0.04967|22|20|17|12|14|15|16|23|18|19|15|21|13|25|30|23|18|19|18|16|16|12|21|17|0.02519|0.02296|0.02369|0.0159|0.01486|0.0157|0.0182|0.02825|0.0246|0.02068|0.01819|0.02229|0.01629|0.03206|0.05143|0.03608|0.02838|0.02469|0.01857|0.01982|0.02021|0.02078|0.01843|0.02414|-0.02507|-0.02407|-0.02128|-0.01472|-0.01596|-0.01579|-0.01861|-0.03095|-0.02539|-0.02092|-0.01941|-0.02118|-0.01663|-0.03744|-0.05049|-0.03664|-0.02956|-0.02926|-0.01783|-0.02148|-0.01776|-0.01904|-0.01849|-0.02545|360|359|359|348|348|349|356|359|360|359|353|360|358|360|360|359|358|353|353|357|351|347|354|356|||||||||||||||0||||||||||
2024-12-04 07:58:09|IX.D.HANGSENG.IFU.IP|2|2024-12-04 07:57:50|2024-12-04 07:58:00|19750.7|21|0.02531|2024-12-03|0.02538|6|0.172679|6|-0.13734|7|2024-12-03|0.15298|0.04939|0.0257|0.02556|0.153|0.02554|0.02538|0.02539|0.08545|0.06827|0.04055|0.04053|0.04051|0.04049|0.0406|0.04067|0.04056|0.04053|0.04087|0.15226|0.15242|0.15228|0.15228|0.15227|0|42|46|32|0|29|50|28|16|4|2|2|2|5|10|6|6|2|2|0|0|0|0|0|0.00184|0.02609|0.01946|0.01672|0.00135|0.01395|0.02257|0.00956|0.00926|0.00739|0.00653|0.00567|0.00704|0.0086|0.01528|0.01112|0.00985|0.00633|0.0058|0.00203|0.00316|0.00234|0.00147|0.00244|-0.00155|-0.02052|-0.01926|-0.01388|-0.00225|-0.01514|-0.02087|-0.01252|-0.00692|-0.00655|-0.00649|-0.00565|-0.00604|-0.01082|-0.0137|-0.01312|-0.01106|-0.00654|-0.007|-0.00244|-0.00326|-0.00239|-0.00248|-0.00252|189|332|360|360|132|360|360|360|341|341|308|273|280|330|359|360|360|339|323|320|321|247|102|236|||||||||||||||||||||||||
2024-12-04 07:58:09|CS.D.CRYPTOB10.CFD.IP|3900|2024-12-03 21:03:00|2024-12-03 23:59:50|25480.4|9.9|0.31243|2024-12-03|0.3138|23|0.280266|14|-0.223508|15|2024-12-03|0.32718|0.32645|0.32651|0.32479|0.32451|0.32425|0.32306|0.32737|0.32685|0.32726|0.32719|0.32801|0.32804|0.33069|0.33491|0.33027|0.32919|0.32975|0.32704|0.32622|0.32299|0.31921|0.31827|0.3138|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01544|0.01428|0.01384|0.00908|0.00854|0.00803|0.00919|0.01878|0.01331|0.01093|0.00896|0.01356|0.01177|0.01822|0.03192|0.02436|0.0181|0.01764|0.01256|0.01476|0.01246|0.01528|0.01688|0.01979|-0.01537|-0.01627|-0.0115|-0.0092|-0.00901|-0.00798|-0.01313|-0.0221|-0.01328|-0.0117|-0.01239|-0.01172|-0.01205|-0.02326|-0.03179|-0.02606|-0.01793|-0.0161|-0.01107|-0.01475|-0.01057|-0.01297|-0.01389|-0.01865|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0|0|0|||0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|
2024-12-04 07:58:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-12-03|0.14594|12|0.174885|15|-0.122979|13|2024-12-03|||||||||||||0.14594|0.17048|0.17067|0.17078|0.17122|0.17092|0.17105|0.17143|||||||||||||||||8|9|8|9|6|5|6|6|||||||||||||||||0.01481|0.01303|0.01133|0.01082|0.00851|0.00745|0.00855|0.00896|||||||||||||||||-0.01166|-0.01639|-0.01088|-0.01175|-0.00824|-0.00687|-0.01071|-0.00744|||||293|356|358|359|340|338|321|328|||||||||||||||||||||||||
2024-12-04 07:58:11|CS.D.USDINR.MINI.IP|668|2024-12-03 21:15:00|2024-12-03 21:57:20|8471.2|3|0.29512|2024-12-03|0.21173|4|0.063745|7|-0.067209|7|2024-12-03||0.29475|0.29473|0.28098|0.21173|0.24891|0.24874|0.2487|0.27485|0.29517|0.2951|0.29514|0.29514|0.2951|0.29506|0.29498|0.295|0.29498|0.295|0.29504|0.29502|0.29508||||2|2|2|2|2|2|3|3|2|2|2|2|2|2|3|2|2|2|1|2|2||||0.00622|0.00295|0.00762|0.01563|0.01321|0.00449|0.0171|0.01304|0.00215|0.00209|0.00177|0.00146|0.00215|0.00208|0.00251|0.00228|0.00177|0.00128|0.00118|0.00443|0.00118||||-0.00419|-0.00364|-0.01428|-0.01265|-0.00136|-0.02353|-0.01932|-0.01421|-0.00207|-0.00131|-0.003|-0.0014|-0.00155|-0.0019|-0.00236|-0.0016|-0.00144|-0.00136|-0.00266|-0.00118|-0.00354|||64|57|128|71|54|110|158|105|160|52|52|94|83|121|147|126|54|64|50|13|27|||||||||||||||||||||||||
2024-12-04 07:58:11|IX.D.MIB.IFM.IP|3|2024-12-04 07:57:40|2024-12-04 07:58:10|33914|0.3|0.04423|2024-12-03|0.04424|10|0.051599|10|-0.059099|16|2024-12-03|0.11931|0.11931|0.11938|0.11922|0.11918|0.1192|0.11927|0.0447|0.04436|0.04425|0.04424|0.04436|0.04429|0.04426|0.0444|0.04439|8.96982|64.5085|68.69518|25.03658|0.04433|0.11815|0.11817|0.11817|0|0|0|0|0|0|0|1|11|5|3|3|2|3|4|3|8|1|1|1|1|0|0|0|0.00577|0.00856|0.0052|0.01004|0.01285|0.00898|0.00872|0.01242|0.01529|0.01298|0.01237|0.01075|0.01077|0.01023|0.01208|0.01161|0.01156|0.01479|0.01478|0.0102|0.00865|0.0036|0.00457|0.00344|-0.00458|-0.00912|-0.01318|-0.00735|-0.00623|-0.00435|-0.01046|-0.01106|-0.01379|-0.01336|-0.01156|-0.01069|-0.0099|-0.00944|-0.01269|-0.01132|-0.01248|-0.01478|-0.01478|-0.01165|-0.00823|-0.00352|-0.00644|-0.00405|134|176|116|100|60|91|126|221|349|334|324|296|278|284|328|327|280|107|83|124|178|246|79|230|||||||||||||||||||||||||
2024-12-04 07:58:11|CS.D.USDTWD.MINI.IP|1339|2024-12-03 21:06:30|2024-12-03 21:49:00|32490.8|2.8|0.0791|2024-12-03|0.07416|5|0.07015|13|-0.08976|15|2024-12-03||0.08199|0.07774|0.07505|0.07666|0.07416|0.07679|0.07718|0.07792|0.07742|0.08196|0.07694|0.07694|0.08001|0.08722|0.121|0.1154|0.11405|0.12129|0.1209|0.12474|0.12885||||3|2|3|2|2|3|3|3|3|3|3|2|3|3|3|3|2|2|3|2|2||||0.00794|0.00557|0.00585|0.00416|0.00448|0.00552|0.00484|0.00559|0.00462|0.0107|0.0034|0.00343|0.00634|0.00588|0.01021|0.01495|0.00735|0.00771|0.00626|0.00373|0.01123||||-0.00772|-0.00442|-0.0062|-0.0069|-0.005|-0.00604|-0.00636|-0.00565|-0.00344|-0.00557|-0.00365|-0.00231|-0.0065|-0.00749|-0.01664|-0.01438|-0.01068|-0.01082|-0.00483|-0.00496|-0.00574|||221|126|143|30|80|196|193|163|140|126|163|141|162|165|196|147|90|69|60|37|21|||||||||||||||||||||||||
2024-12-04 07:58:12|IX.D.NIKKEI.IFD.IP|3|2024-12-04 07:57:50|2024-12-04 07:58:10|39346.8|2|0.01779|2024-12-03|0.01777|4|0.226293|0|-0.102698|1|2024-12-03|0.01796|0.01792|0.01787|0.01784|0.01777|0.01778|0.01784|0.01784|0.01779|0.01783|0.01784|0.01786|0.01786|0.01789|0.01796|0.01795|0.01791|0.0179|0.01788|0.01785|0.01783|0.01851|0.07643|0.02736|15|6|5|6|6|8|19|5|7|2|1|2|2|6|8|6|7|3|3|1|3|2|0|44|0.02325|0.01528|0.01104|0.01245|0.01025|0.0099|0.01338|0.00824|0.0145|0.01083|0.00887|0.00901|0.00833|0.01168|0.0175|0.01643|0.01553|0.01164|0.01008|0.0087|0.00856|0.00848|0.00191|0.01719|-0.01782|-0.01392|-0.01116|-0.00979|-0.01016|-0.01065|-0.01357|-0.00963|-0.01485|-0.01239|-0.00914|-0.00915|-0.00841|-0.01182|-0.01798|-0.0155|-0.01509|-0.0099|-0.00833|-0.00922|-0.00888|-0.00809|-0.00264|-0.01572|359|354|350|335|331|334|334|273|353|352|335|324|305|329|360|358|359|352|332|308|316|171|126|253|||||||||||||||||||||||||
2024-12-04 07:58:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:13|CS.D.EURGBP.MINI.IP|3169|2024-12-03 21:03:00|2024-12-03 23:59:50|8291.8|5.6|0.05009|2024-12-03|0.01108|13|0.053086|22|-0.03973|14|2024-12-03|0.0169|0.01296|0.01496|0.01726|0.01809|0.01807|0.01809|0.0145|0.01259|0.01262|0.01236|0.01281|0.01118|0.01108|0.01193|0.01219|0.01179|0.01163|0.0157|0.018|0.01637|0.01759|1.34275|0.01914|5|6|6|6|6|7|6|7|10|8|6|6|7|8|10|14|9|7|8|6|6|4|2|3|0.00242|0.00268|0.00226|0.00189|0.00176|0.00193|0.00188|0.00309|0.0038|0.00363|0.00365|0.00337|0.0029|0.00311|0.00406|0.0046|0.00297|0.00261|0.003|0.00221|0.00188|0.00202|0.02603|0.00226|-0.00223|-0.00249|-0.00271|-0.00223|-0.00174|-0.00175|-0.00193|-0.00295|-0.00363|-0.00318|-0.00373|-0.00302|-0.00302|-0.00315|-0.00379|-0.00487|-0.00331|-0.00291|-0.00278|-0.00194|-0.00182|-0.00194|-0.00989|-0.00188|317|340|322|315|303|323|330|355|355|356|348|348|351|352|357|360|353|350|346|334|328|272|81|210|||||||||||||||||||||||||
2024-12-04 07:58:13|IX.D.AEX.IFM.IP|2|2024-12-04 07:58:00|2024-12-04 07:58:10|891.23|0|0.03366|2024-12-03|0.0112|8|0.078736|7|-0.056145|8|2024-12-03|0.05617|0.05617|0.0562|0.05613|0.05611|0.05613|0.05616|0.03402|0.0112|0.01121|0.01122|0.01123|0.01122|0.01122|0.01125|0.01125|0.02206|0.03372|0.03369|0.03368|0.03386|0.05614|0.05614|0.05614|0|0|0|0|0|0|0|1|5|3|1|2|1|2|3|2|4|0|0|0|0|0|0|0|0.01328|0.01474|0.01311|0.01444|0.01403|0.01123|0.01404|0.01703|0.01536|0.0129|0.01214|0.01246|0.01163|0.01249|0.01401|0.0124|0.01243|0.01163|0.01123|0.01225|0.01191|0.01348|0.01123|0.01123|-0.01123|-0.01383|-0.02087|-0.01404|-0.01871|-0.01123|-0.019|-0.01305|-0.01539|-0.01329|-0.0116|-0.01179|-0.01175|-0.01317|-0.01589|-0.0121|-0.01335|-0.01124|-0.01123|-0.01122|-0.0122|-0.01123|-0.01123|-0.01189|67|111|61|68|34|36|80|149|326|292|252|242|238|226|323|295|264|134|112|108|132|89|42|93|||||||||||||||||||||||||
2024-12-04 07:58:14|IX.D.OBX.IFM.IP|0|none|||0|0|2024-12-03|19.10869|14|0.01821|14|-0.054581|14|2024-12-03|||||||||||||26.37132|27.17288|19.10869|35.05735|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.01819|0.01818|0.01819|0.0182||||||||||||||||||||||-0.01818|-0.02729|-0.0182|||||||||19|59|84|20|||||||||||||||||||||||||
2024-12-04 07:58:14|CS.D.EURUSD.MINI.IP|3383|2024-12-03 21:03:00|2024-12-03 23:59:10|10509.5|5.6|0.89676|2024-12-03|0.00655|13|0.044723|15|-0.071317|15|2024-12-03|0.00864|0.00776|0.00778|0.31529|0.6255|0.00683|0.00724|0.28851|0.00741|0.00719|0.00722|0.00764|0.00685|0.00655|0.007|0.00724|0.00655|0.00697|0.00743|0.00755|0.87925|0.38336|14.42866|2.99668|4|7|6|5|4|5|5|9|13|9|7|7|9|9|14|19|12|9|7|6|7|4|3|3|0.00283|0.00374|0.00344|0.00253|0.00205|0.00238|0.00274|0.00468|0.0063|0.00483|0.00361|0.0037|0.00401|0.00419|0.00488|0.00645|0.00459|0.00462|0.00413|0.00287|0.00295|0.00239|0.0025|0.00192|-0.00275|-0.00362|-0.00374|-0.00287|-0.00254|-0.00282|-0.0029|-0.00462|-0.00509|-0.00418|-0.00358|-0.00407|-0.00435|-0.00401|-0.00558|-0.00753|-0.00509|-0.00424|-0.00354|-0.00325|-0.00317|-0.00283|-0.00325|-0.00186|322|348|347|324|323|327|333|355|360|356|349|353|354|355|360|360|359|356|346|338|344|267|153|201|||||||||||||||||||||||||
2024-12-04 07:58:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:15|IX.D.SINGAPORE.IFM.IP|2|2024-12-04 07:58:00|2024-12-04 07:58:10|378|6|50.02646|2024-12-03|0.15947|22|0.119808|20|-0.093246|1|2024-12-03|11.27975|14.70903|23.56553|26.48109|26.18716|27.96227|27.53508|44.1109|39.15793|22.96688|34.64278|64.63198|42.88296|45.47904|17.56412|39.44036|38.49095|64.77988|73.50582|52.07721|51.69991|19.47785|0.15947|0.15949|16|20|10|6|6|8|6|7|9|11|2|1|2|2|6|3|3|1|1|2|2|0|0|0|0.02464|0.02479|0.01992|0.01661|0.01772|0.01495|0.01505|0.0133|0.01486|0.01686|0.01331|0.01332|0.01331|0.01332|0.01807|0.01654|0.0137|0.01329|0.01328|0.0133|0.01944|0.03228|0.02658|0.02659|-0.02407|-0.02916|-0.01537|-0.01513|-0.01407|-0.01604|-0.01787|-0.01477|-0.01399|-0.01513|-0.01331|-0.01332|-0.01331|-0.01392|-0.01561|-0.01427|-0.01469|-0.01329|-0.01328|-0.0133|-0.01551|-0.02491|-0.02657|-0.02658|98|225|136|121|65|111|120|93|161|96|52|65|49|99|194|203|156|105|83|73|120|31|25|32|||||||||||||||||||||||||
2024-12-04 07:58:15|CS.D.GBPUSD.MINI.IP|3441|2024-12-03 21:03:10|2024-12-03 23:59:40|12673.4|5.9|1.05887|2024-12-03|0.0077|12|0.027579|18|-0.035547|15|2024-12-03|0.01186|0.01072|0.01184|0.01032|0.01053|0.00974|0.00892|0.00888|0.00808|0.00793|0.00822|0.00864|0.0077|0.00816|0.00838|0.00896|0.00772|0.00807|0.00906|0.00797|0.00834|0.01051|16.44859|2.85879|5|9|7|5|5|7|6|8|13|10|8|7|8|10|14|20|11|9|8|7|7|5|3|4|0.00228|0.00286|0.00283|0.00197|0.00197|0.00223|0.00233|0.00391|0.00518|0.00352|0.00329|0.00347|0.00361|0.00444|0.00506|0.00646|0.0042|0.00409|0.00389|0.00254|0.00254|0.00223|0.00289|0.00151|-0.00264|-0.00302|-0.0027|-0.002|-0.00192|-0.00202|-0.00257|-0.0037|-0.00444|-0.00414|-0.00395|-0.00357|-0.00397|-0.00424|-0.00488|-0.00696|-0.00425|-0.00452|-0.0037|-0.00333|-0.00271|-0.00215|-0.00415|-0.0015|332|350|350|333|323|331|341|351|360|359|348|356|353|357|359|360|357|358|352|343|348|291|177|246|||||||||||||||||||||||||
2024-12-04 07:58:16|IX.D.SAF.IFMMX.IP|2|2024-12-04 07:58:00|2024-12-04 07:58:10|77652|12|0.01739|2024-12-03|0.12895|1|0.094226|7|-0.108194|7|2024-12-03|0.12899|0.12895|0.12902|0.12896|0.12895|0.12903|6.08238|8.87689|3.70505|4.71806|4.14562|8.05422|10.31177|9.82109|4.55043|6.23674|0.1293|0.12926|0.12924|0.12928|0.12927|0.1292|0.12921|0.12918|0|0|0|0|0|0|1|7|8|4|4|3|5|9|14|4|0|0|0|0|0|0|0|0|0.00278|0.00547|0.00469|0.00555|0.00688|0.00387|0.0068|0.01478|0.01408|0.00962|0.00525|0.00508|0.0061|0.00774|0.01351|0.00841|0.00543|0.00389|0.00295|0.00337|0.0033|0.0024|0.00399|0.00234|-0.00255|-0.00468|-0.00428|-0.00421|-0.0034|-0.00371|-0.00627|-0.0237|-0.01835|-0.01134|-0.01001|-0.00713|-0.00961|-0.00957|-0.01374|-0.01263|-0.0049|-0.0035|-0.00294|-0.00383|-0.00371|-0.00216|-0.00394|-0.00263|154|229|232|190|97|143|184|328|354|320|267|274|282|286|332|325|339|306|285|274|277|247|82|231|||||||||||||||||||||||||
2024-12-04 07:58:16|CS.D.NZDUSD.MINI.IP|3375|2024-12-03 21:03:10|2024-12-03 23:59:40|5880.3|6|0.15909|2024-12-03|0.03061|10|0.051019|15|-0.110422|15|2024-12-03|0.04529|0.03874|0.03422|0.03095|0.03346|0.03272|0.03319|0.03338|0.03171|0.03304|0.03061|0.03177|0.03231|0.03231|0.03315|0.03222|0.03424|0.03095|0.03401|0.03125|0.03366|0.04|1.76354|0.65523|5|8|7|5|4|5|5|6|7|5|4|4|5|7|9|13|8|6|4|4|4|3|2|2|0.00461|0.0063|0.00678|0.00457|0.00355|0.00389|0.00407|0.00526|0.00574|0.00414|0.00353|0.00359|0.00455|0.0053|0.00654|0.00809|0.00551|0.00493|0.00507|0.00377|0.00458|0.00346|0.0055|0.00328|-0.00523|-0.00694|-0.00638|-0.00423|-0.00381|-0.00405|-0.00389|-0.00487|-0.00501|-0.00407|-0.00396|-0.00396|-0.00454|-0.00525|-0.00663|-0.00994|-0.00548|-0.00499|-0.00437|-0.00416|-0.00421|-0.00338|-0.00487|-0.00336|334|357|346|342|311|334|335|344|360|348|326|339|343|356|360|360|357|350|331|313|323|253|180|166|||||||||||||||||||||||||
2024-12-04 07:58:16|IX.D.IBEX.IFM.IP|2|2024-12-04 07:57:50|2024-12-04 07:58:10|11887.7|0|0.04206|2024-12-03|0.04216|15|0.085118|8|-0.051123|7|2024-12-03|0.10215|0.10214|0.1022|0.10209|0.10205|0.10207|0.10213|0.04397|0.04227|0.04224|0.04222|0.0423|0.04226|0.04218|0.04218|0.04216|6.40422|36.99323|46.28358|0.1011|0.10111|0.10103|0.10104|0.10103|0|0|0|0|0|0|0|1|7|2|2|2|1|2|3|2|6|1|1|0|0|0|0|0|0.00578|0.00835|0.00937|0.01085|0.01031|0.00468|0.01021|0.01248|0.01446|0.0102|0.00854|0.00812|0.00811|0.00805|0.0106|0.00937|0.00896|0.00842|0.01083|0.00725|0.00811|0.00354|0.0039|0.00328|-0.00408|-0.00965|-0.01306|-0.01117|-0.00814|-0.01233|-0.01191|-0.01449|-0.01193|-0.01081|-0.00964|-0.00922|-0.00824|-0.00815|-0.01015|-0.00865|-0.0092|-0.00842|-0.0111|-0.00927|-0.00845|-0.0031|-0.00466|-0.0036|105|132|70|80|38|51|92|172|359|353|350|336|333|330|350|347|283|92|80|124|108|246|82|229|||||||||||||||||||||||||
2024-12-04 07:58:17|CS.D.USDCAD.MINI.IP|3198|2024-12-03 21:03:10|2024-12-03 23:59:50|14064.5|4.1|0.85962|2024-12-03|0.00952|17|0.0463|15|-0.025648|14|2024-12-03|0.01495|0.01442|0.0147|0.01296|0.0135|0.01196|0.32447|0.01122|0.01206|0.01302|0.01468|0.01258|0.01156|0.01143|0.01155|0.01078|0.00989|0.00952|0.01102|0.0117|0.01017|0.82029|17.08478|0.49719|3|6|5|4|3|3|4|5|9|6|4|4|6|9|12|18|10|7|6|5|6|3|2|2|0.0018|0.00324|0.00267|0.00221|0.00179|0.00194|0.00227|0.0027|0.00351|0.00265|0.00253|0.00237|0.00316|0.00395|0.00482|0.00641|0.00394|0.00318|0.00241|0.00301|0.00272|0.00261|0.00294|0.00179|-0.00197|-0.00308|-0.00245|-0.00224|-0.00182|-0.00215|-0.00206|-0.0026|-0.00431|-0.00311|-0.00215|-0.00217|-0.00325|-0.00427|-0.00491|-0.00583|-0.00424|-0.0034|-0.0028|-0.00251|-0.00266|-0.00239|-0.00372|-0.00157|278|347|337|315|291|301|319|329|354|343|329|335|345|355|359|360|348|348|341|324|342|249|135|208|||||||||||||||||||||||||
2024-12-04 07:58:18|IX.D.OMX.IFM.IP|1|2024-12-04 07:58:00|2024-12-04 07:58:00|2578.78|0|0.05817|2024-12-03|0.01939|13|0.085797|8|-0.078137|8|2024-12-03|0.05872|0.05872|0.05875|0.05868|0.05866|0.05867|0.0587|0.05788|0.01952|0.01948|0.01946|0.01947|0.01943|0.01939|0.01942|0.01945|0.03622|0.05827|0.05826|0.05826|0.05827|0.05823|0.05824|0.05824|0|0|0|0|0|0|0|0|39|20|12|11|16|23|27|24|25|0|0|0|0|0|0|0|0.00434|0.00883|0.00501|0.00827|0.0148|0.00567|0.00902|0.01245|0.0132|0.01155|0.00858|0.00843|0.0082|0.00763|0.01123|0.00983|0.01034|0.00674|0.00335|0.00612|0.00528|0.0036|0.00483|0.00343|-0.00465|-0.00599|-0.01132|-0.00575|-0.00665|-0.00908|-0.00945|-0.01138|-0.01344|-0.01046|-0.00893|-0.00887|-0.00711|-0.00841|-0.01189|-0.00957|-0.00934|-0.00717|-0.00644|-0.00816|-0.00632|-0.00306|-0.00535|-0.0032|122|159|91|93|50|66|102|149|351|343|339|318|292|306|344|347|244|193|164|166|184|245|80|229|||||||||||||||||||||||||
2024-12-04 07:58:18|CS.D.USDCHF.MINI.IP|3235|2024-12-03 21:03:40|2024-12-03 23:59:50|8862.8|4|0.18094|2024-12-03|0.01767|16|0.133516|15|-0.037185|7|2024-12-03|0.0269|0.02507|0.02436|0.02429|0.02401|0.02308|0.01988|0.02124|0.0194|0.01988|0.01842|0.01813|0.0182|0.01918|0.02004|0.01814|0.01767|0.01928|0.02162|0.02486|0.01902|0.02912|0.07338|2.41087|4|5|5|4|3|4|4|7|9|7|5|5|6|9|12|16|10|8|6|5|5|4|2|2|0.0033|0.0037|0.00364|0.00299|0.00261|0.00287|0.00261|0.00434|0.00461|0.00382|0.00285|0.00328|0.00381|0.00416|0.00587|0.00699|0.00461|0.00458|0.00383|0.00329|0.00277|0.00269|0.0019|0.00217|-0.00285|-0.00383|-0.00317|-0.00265|-0.00271|-0.00233|-0.00262|-0.00448|-0.00449|-0.00429|-0.00271|-0.00318|-0.00345|-0.00476|-0.00572|-0.00678|-0.00484|-0.00467|-0.00394|-0.00274|-0.00276|-0.00243|-0.00192|-0.0018|328|344|326|307|280|301|315|355|358|350|332|339|350|357|358|360|360|357|347|330|331|254|145|210|||||||||||||||||||||||||
2024-12-04 07:58:19|IX.D.SMI.IFM.IP|0|none|||0|0|2024-12-03|0.01687|9|0.127031|7|-0.075185|7|2024-12-03|0.05067|0.05067|0.05069|0.05065|0.05064|0.05065|0.05066|0.01691|0.01688|0.01687|0.01688|0.01691|0.0169|0.01691|0.01692|0.01692|0.01692|0.01692|0.01692|0.01692|0.01706|0.05074|0.05075|0.05075|0|0|0|0|0|0|0|2|7|4|3|3|4|3|4|5|16|1|0|0|1|0|0|0|0.00354|0.00863|0.00606|0.00844|0.00743|0.00732|0.00809|0.01435|0.01118|0.0091|0.00785|0.00732|0.00727|0.0065|0.00852|0.00921|0.00808|0.00557|0.00479|0.00457|0.00478|0.00242|0.00222|0.00215|-0.0027|-0.00735|-0.01098|-0.00591|-0.0045|-0.00461|-0.00746|-0.01344|-0.01131|-0.00911|-0.00838|-0.00773|-0.00628|-0.00689|-0.00952|-0.00773|-0.00839|-0.00557|-0.00476|-0.00452|-0.005|-0.00202|-0.00387|-0.00241|114|111|71|73|41|52|90|187|334|323|315|309|304|294|342|355|339|268|223|231|244|246|79|228|||||||||||||||||||||||||
2024-12-04 07:58:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:20|CS.D.USDCNH.MINI.IP|3784|2024-12-03 21:03:10|2024-12-03 23:59:50|72971.2|15.7|0.35821|2024-12-03|0.00822|4|0.034243|15|-0.031782|1|2024-12-03|0.01571|0.01261|0.00965|0.00831|0.00822|0.00866|0.00886|0.00907|0.00871|0.00886|0.00856|0.0087|0.01108|0.00893|0.00939|0.00897|0.0087|0.00822|0.00823|0.01042|0.00968|0.01693|5.97086|0.02232|11|24|20|19|11|15|20|18|19|15|11|11|12|18|22|22|18|14|12|9|12|16|4|8|0.00165|0.00568|0.00302|0.00253|0.0014|0.00191|0.00271|0.00293|0.00265|0.00194|0.00165|0.00145|0.00168|0.00189|0.00276|0.00265|0.00169|0.00121|0.00109|0.0012|0.00095|0.00096|0.00149|0.00201|-0.00192|-0.00511|-0.00306|-0.0023|-0.00134|-0.0023|-0.00294|-0.00312|-0.0027|-0.00215|-0.00155|-0.00161|-0.00159|-0.00197|-0.00286|-0.00271|-0.00176|-0.00132|-0.00117|-0.00109|-0.00093|-0.00087|-0.00095|-0.00227|359|360|360|360|358|357|360|360|360|360|359|359|360|360|360|360|360|360|359|355|356|341|220|350|||||||||||||||||||||||||
2024-12-04 07:58:20|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-12-03|0.46762|14|0.297089|20|-0.295334|16|2024-12-03|1.76888|1.76419||1.58696|1.46926|1.1829|0.71711|0.46782|0.47051|0.47063|0.473|0.47322|0.47259|0.47178|0.46762|0.46931|0.47342|0.47464|0.47608|0.47612|0.47506|1.48721|||0|0||0|0|0|1|2|21|28|189|77|27|80|16|28|32|35|4|80|14|0|||0.1181|||0.05882|0.05879||0.05831|0.08446|0.10086|0.05875||||0.05896|0.13162|0.09771|0.07291|0.11898||0.11905|0.15853|||||-0.23474|||-0.05875|||-0.09739|-0.08812|-0.07558||-0.14768||-0.05914|-0.109|-0.10943|-0.12251|-0.11869|-0.14846||-0.09885||||5|2|5|13|7|12|32|58|20|3|20|5|7|70|57|76|14|15|12|12|1|||||||||||||||||||||||||
2024-12-04 07:58:21|CC.D.VIX.UME.IP|0|none|||0|0|2024-12-03|1.03069|15|0.330251|21|-0.329164|20|2024-12-03|||||1.04507|||1.04337|1.04562||1.04439|1.0424|1.04235|1.04194|1.03237|1.03069|1.04022|1.04551|1.05125|1.05501|1.05359|1.05236||1.05091|||||0|||39|9||0|21|0|40|51|42|63|33|62|61|129|40||7||||||||0.19569|0.19651|||0.15214||0.13072|0.12417|0.16757|0.1944||0.19701||0.16465|0.33025|||||||||||||||||-0.1465|-0.1543|-0.17842|-0.19468|-0.19685|-0.1975|-0.19742|-0.19685||-0.19711|1|2|5|1|14|1|5|65|43|43|11|19|7|16|10|4|||||||||||||||||||||||||
2024-12-04 07:58:21|CS.D.USDDKK.MINI.IP|3815|2024-12-03 21:03:10|2024-12-03 23:59:50|70951.7|9.3|0.50328|2024-12-03|0.02117|19|0.08465|15|-0.037085|17|2024-12-03|0.02814|0.02739|0.02797|0.02805|0.02811|0.02664|0.02709|0.02161|0.02133|0.02159|0.02168|0.02153|0.02133|0.02125|0.02167|0.0221|0.02157|0.02147|0.02169|0.02117|0.02144|0.02749|5.39955|0.33668|9|13|10|8|7|8|9|15|21|17|13|14|15|17|23|26|19|15|11|10|9|5|6|6|0.00229|0.00376|0.00321|0.00251|0.00202|0.00231|0.00289|0.00446|0.00518|0.00424|0.00346|0.00379|0.00418|0.00368|0.00513|0.00714|0.00482|0.00428|0.00319|0.00345|0.00267|0.00173|0.00147|0.00109|-0.00218|-0.00337|-0.00304|-0.00233|-0.00172|-0.00214|-0.00255|-0.00464|-0.00617|-0.00442|-0.00328|-0.00357|-0.00381|-0.00403|-0.00457|-0.00614|-0.00463|-0.00442|-0.00371|-0.00259|-0.00287|-0.00185|-0.00176|-0.00119|359|358|359|354|353|356|353|358|360|360|359|359|360|360|360|360|360|360|360|356|350|323|319|327|||||||||||||||||||||||||
2024-12-04 07:58:22|IR.D.FGBM.FWM2.IP|2|2024-12-04 07:58:00|2024-12-04 07:58:10||2.5|0|2024-12-03|0.0251|10|0.016663|15|-0.016657|15|2024-12-03|59.1015|54.29784|74.08055|35.73034|50.01415|33.34998|9.11437|9.21846|5.38094|3.43353|0.0251|4.30989|1.35801|1.69132|0.82485|2.2633|2.90898|2.65626|5.90654|15.02126|10.36783||||21|7|8|14|11|40|33|83|361|317|1974|553|531|535|474|336|239|91|38|18|43||||0.00833|0.00832|0.00832||0.00833|0.00833|0.00833|0.00832|0.00871|0.00833|0.00834|0.00834|0.00834|0.00833|0.00833|0.00895|0.00834|0.00834|0.00834|0.00834|0.00834||||-0.00832|-0.00832|-0.00832|-0.00832|-0.00832||-0.00833|-0.00832|-0.00833|-0.00833|-0.00834|-0.00834|-0.00834|-0.00833|-0.00833|-0.00877|-0.00833|-0.00834|-0.00833|-0.00834|-0.00834||||22|35|27|14|10|6|11|87|112|88|102|70|75|120|125|134|104|76|51|40|29|||||||||||||||||||||||||
2024-12-04 07:58:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:23|CS.D.USDHUF.MINI.IP|3773|2024-12-03 21:03:10|2024-12-03 23:59:50|39392.8|12.3|0.366|2024-12-03|0.05069|8|0.078827|18|-0.161829|0|2024-12-03|0.56728|0.16398|0.42878|0.43574|0.1495|0.43727|1.00585|0.05326|0.05069|0.05075|0.05087|0.05086|0.05075|0.05071|0.05104|0.05127|0.05073|0.05078|0.05213|0.05074|0.05091|0.07359|0.30458|2.06338|11|19|17|16|13|13|14|15|17|15|13|14|16|18|21|22|21|20|20|21|20|10|3|5|0.00764|0.00652|0.00567|0.00463|0.00465|0.00414|0.00643|0.0064|0.00657|0.00623|0.00546|0.00572|0.00638|0.00554|0.00688|0.0086|0.00652|0.00615|0.00648|0.00529|0.00526|0.00407|0.0029|0.00543|-0.00751|-0.00701|-0.00612|-0.00548|-0.00604|-0.00559|-0.00786|-0.006|-0.00734|-0.00635|-0.00625|-0.00553|-0.0053|-0.00569|-0.00722|-0.00837|-0.00686|-0.00698|-0.00632|-0.00506|-0.00502|-0.00383|-0.00274|-0.00542|359|360|358|359|355|355|358|360|360|360|359|360|360|360|360|360|360|360|360|359|360|356|224|338|||||||||||||||||||||||||
2024-12-04 07:58:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:24|CS.D.USDJPY.MINI.IP|3611|2024-12-03 21:03:20|2024-12-03 23:59:50|14961.3|11.1|0.86812|2024-12-03|0.00588|7|0.141166|15|-0.060416|15|2024-12-03|0.00901|0.28776|0.0072|0.00689|0.59206|0.28673|0.00673|0.00588|0.00604|0.00607|0.00609|0.00759|0.29134|0.00728|0.00809|0.00743|0.00663|0.00757|0.00671|0.58969|0.00759|2.30457|0.0468|5.56927|14|13|9|9|7|9|8|11|15|12|8|8|11|18|25|28|18|14|11|9|7|5|1|6|0.00666|0.00584|0.00402|0.00425|0.00369|0.00371|0.00347|0.00446|0.00603|0.00475|0.00347|0.00351|0.00447|0.00541|0.01069|0.01256|0.00734|0.00697|0.0048|0.00498|0.00321|0.00305|0.00301|0.00355|-0.00669|-0.0058|-0.00435|-0.00337|-0.00335|-0.00414|-0.00425|-0.00514|-0.00634|-0.0046|-0.00307|-0.00391|-0.00478|-0.0073|-0.01029|-0.01175|-0.00685|-0.00629|-0.00535|-0.00381|-0.00321|-0.0024|-0.00214|-0.00351|358|357|353|355|342|359|349|359|360|360|353|354|354|360|360|360|360|359|358|344|337|305|125|324|||||||||||||||||||||||||
2024-12-04 07:58:25|IR.D.FOAT.FWM2.IP|1|2024-12-04 07:58:00|2024-12-04 07:58:00|12643|16|0.03955|2024-12-03|4.05898|16|0.023693|8|-0.023697|7|2024-12-03|77.28206|57.16113|46.45226|41.69102|81.82608|25.03062|77.15257|15.09454|7.124|6.96373|11.2508|10.86048|10.46257|8.54747|6.08595|6.43766|4.05898|21.50814|15.12873|14.31969|||||5|4|3|3|4|2|4|17|136|80|99|68|202|63|85|81|91|31|11|9|||||0.0079|0.01053|0.0079|0.0079|||0.0079|0.00818|0.00849|0.00874|0.00865|0.00859|0.00859|0.00837|0.00804|0.00877|0.00812|0.00871|0.00789|0.0079|||||||-0.0079|-0.0079||-0.0079|-0.0079|-0.00835|-0.00851|-0.00869|-0.00829|-0.0083|-0.00824|-0.00856|-0.00881|-0.00874|-0.00834|-0.0085|-0.00789|-0.00789|||||22|35|28|12|11|8|35|166|254|231|214|194|211|235|248|250|199|149|53|56|||||||||||||||||||||||||
2024-12-04 07:58:26|CS.D.USDKRW.MINI.IP|2512|2024-12-03 21:04:40|2024-12-03 21:58:50|141126|9.1|0.17|2024-12-03|0.07136|4|0.124592|18|-0.241879|16|2024-12-03||0.10033|0.10008|0.08339|0.07136|0.08031|0.10566|0.13654|0.14229|0.14527|0.14548|0.14314|0.14286|0.17774|0.17492|0.20487|0.32598|0.37449|0.85451|0.33074|0.39242|0.3557||||12|7|6|4|7|7|5|6|6|4|4|5|6|4|5|4|3|3|3|2|2||||0.00899|0.00441|0.00373|0.00213|0.00272|0.00412|0.00594|0.00617|0.00467|0.00327|0.00272|0.00448|0.01762|0.02076|0.01901|0.02509|0.02641|0.01461|0.0181|0.01596|0.01291||||-0.00804|-0.0044|-0.00349|-0.00205|-0.00287|-0.00518|-0.00591|-0.00702|-0.00404|-0.00316|-0.0033|-0.00376|-0.01455|-0.01623|-0.02562|-0.03923|-0.02742|-0.02127|-0.01782|-0.03759|-0.02296|||353|348|344|312|335|321|299|316|287|217|251|258|310|296|320|245|175|179|125|86|95|||||||||||||||||||||||||
2024-12-04 07:58:26|IR.D.FBTP.FWM2.IP|3|2024-12-04 07:58:00|2024-12-04 07:58:20||2.3|33.34959|2024-12-03|4.44454|8|0.032497|15|-0.01626|11|2024-12-03||||||||16.33985|4.44454|4.50374|5.59439|6.93521|7.93256|6.61149|7.53819|6.36272|11.71161|17.23198||||||||||||||22|128|75|92|89|120|94|146|81|79|18||||||||||||||0.00849|0.0086|0.00835|0.00849|0.00884|0.00873|0.00812|0.00876|0.00884|0.00834|0.00896||||||||||||||-0.0087|-0.00908|-0.00848|-0.00872|-0.00863|-0.00812|-0.00812|-0.00884|-0.00893|-0.00888|-0.00845|||||||184|227|224|216|174|190|213|240|253|197|157|||||||||||||||||||||||||
2024-12-04 07:58:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:27|CS.D.USDMXN.MINI.IP|3156|2024-12-03 21:03:20|2024-12-03 23:59:40|203145.4|7.8|0.33877|2024-12-03|0.03831|18|0.067594|13|-0.078835|15|2024-12-03|1.94738|0.04461|0.04408|0.0441|0.0441|0.04419|0.64178|0.04416|0.04419|0.04388|0.0442|0.04418|0.04347|0.04023|0.03894|0.03949|0.04025|0.0387|0.03831|0.04175|0.04344|0.34927|1.68877|0.62862|3|8|7|5|4|4|10|14|15|17|15|18|20|22|24|24|21|18|19|18|18|12|3|2|0.00541|0.00411|0.0037|0.0023|0.00222|0.00233|0.00641|0.00394|0.00355|0.00487|0.00353|0.00481|0.00639|0.00859|0.00874|0.00908|0.00704|0.00486|0.00494|0.00376|0.00458|0.00231|0.01824|0.00522|-0.0089|-0.00356|-0.00341|-0.00235|-0.0016|-0.00241|-0.00683|-0.00358|-0.00401|-0.00471|-0.00345|-0.00557|-0.00669|-0.00868|-0.00874|-0.00997|-0.00664|-0.00453|-0.00438|-0.00395|-0.00349|-0.00383|-0.00758|-0.00362|265|330|337|317|297|303|344|356|357|359|355|358|360|360|360|360|360|360|360|360|360|331|65|197|||||||||||||||||||||||||
2024-12-04 07:58:28|CC.D.DX.UME.IP|2|2024-12-04 07:58:10|2024-12-04 07:58:20|10608.1|3|0.04713|2024-12-03|0.04708|4|0.079341|15|-0.056589|21|2024-12-03||0.04711|0.04709|0.04709|0.04708|0.04708|0.04709|0.04713|0.04719|0.04721|0.0472|0.04719|0.04717|0.04719|0.04724|0.04717|0.04717|0.0472|0.04726|0.0472|0.04716|0.04739|0.085|||1|0|3|1|1|1|3|7|2|3|1|3|4|2|5|2|2|2|2|1|1|0|||0.00384|0.00374|0.00288|0.00246|0.00288|0.00296|0.00404|0.00471|0.0041|0.00405|0.00367|0.00386|0.00431|0.00518|0.00692|0.00466|0.00464|0.00354|0.00354|0.00323|0.0028||||-0.00343|-0.0033|-0.00214|-0.00265|-0.00312|-0.00254|-0.00406|-0.00526|-0.00408|-0.00366|-0.00384|-0.00388|-0.0048|-0.0048|-0.00685|-0.00416|-0.00434|-0.00418|-0.00313|-0.00275|-0.00433|||316|295|249|238|226|288|350|354|338|265|307|324|316|353|360|350|347|299|288|280|163|1|||||||||||||||||||||||||
2024-12-04 07:58:28|CS.D.USDNOK.MINI.IP|3834|2024-12-03 21:03:20|2024-12-03 23:59:50|110508.8|19.9|0.07359|2024-12-03|0.0226|11|0.0922|15|-0.072545|0|2024-12-03|0.06581|0.04439|0.04496|0.04497|0.04498|0.04498|0.04498|0.04449|0.0264|0.02349|0.02262|0.0226|0.0226|0.02261|0.02406|0.02799|0.02555|0.02867|0.02675|0.03072|0.03752|0.06319|0.18102|0.17396|16|25|27|26|17|19|30|20|22|23|18|19|21|20|28|32|40|41|40|40|18|8|5|6|0.00775|0.00495|0.00523|0.00433|0.00391|0.00342|0.00401|0.00644|0.00612|0.00605|0.00498|0.00465|0.00609|0.00547|0.00662|0.01026|0.00735|0.00636|0.00493|0.00584|0.00386|0.00493|0.00781|0.00833|-0.00876|-0.00506|-0.00496|-0.00461|-0.00388|-0.00359|-0.00394|-0.00619|-0.0075|-0.00649|-0.00433|-0.00452|-0.0056|-0.00557|-0.00708|-0.00859|-0.0078|-0.00675|-0.00529|-0.00571|-0.00382|-0.00605|-0.00565|-0.00855|360|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|296|350|||||||||||||||||||||||||
2024-12-04 07:58:29|CS.D.BITCOIN.CFE.IP|2|2024-12-04 07:58:10|2024-12-04 07:58:20|96616|10.5|0.04658|2024-12-03|0.04683|6|0.329112|14|-0.262847|15|2024-12-03|0.04694|0.04704|0.04697|0.04685|0.04685|0.04687|0.04683|0.04712|0.04714|0.04723|0.04724|0.04745|0.04746|0.04764|0.0477|0.047|0.04709|0.04723|0.04711|0.04724|0.04712|0.04692|0.04691|0.04688|15|15|12|12|12|14|13|18|16|12|11|19|19|21|25|20|15|13|13|11|13|12|15|17|0.01472|0.01239|0.01264|0.00769|0.00774|0.00759|0.00748|0.01625|0.01054|0.00942|0.00837|0.01395|0.0124|0.02218|0.04037|0.02905|0.01859|0.02073|0.01495|0.01524|0.01583|0.01208|0.01155|0.01061|-0.01587|-0.01335|-0.01204|-0.0101|-0.00853|-0.00653|-0.01033|-0.01708|-0.00971|-0.01061|-0.0108|-0.01166|-0.01249|-0.02164|-0.03377|-0.03132|-0.02336|-0.01815|-0.01775|-0.01511|-0.01683|-0.01356|-0.01415|-0.01319|355|345|340|310|288|292|290|359|352|315|286|349|350|356|358|360|359|305|340|351|346|334|348|348|||||||||||||||||||||||||
2024-12-04 07:58:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:30|CS.D.ETHUSD.CFE.IP|3|2024-12-04 07:58:10|2024-12-04 07:58:30|3714.86|11|0.04844|2024-12-03|0.04921|6|0.216116|14|-0.647448|14|2024-12-03|0.04951|0.04954|0.04955|0.04939|0.04935|0.04928|0.04921|0.04975|0.04976|0.0499|0.04987|0.04992|0.04994|0.05024|0.05062|0.0503|0.0504|0.05061|0.05037|0.05043|0.05012|0.04975|0.04981|0.04967|22|20|17|12|14|15|16|23|18|19|15|21|13|25|30|23|18|19|18|16|16|12|21|17|0.02519|0.02296|0.02369|0.0159|0.01486|0.0157|0.0182|0.02825|0.0246|0.02068|0.01819|0.02229|0.01629|0.03206|0.05143|0.03608|0.02838|0.02469|0.01857|0.01982|0.02021|0.02078|0.01843|0.02414|-0.02507|-0.02407|-0.02128|-0.01472|-0.01596|-0.01579|-0.01861|-0.03095|-0.02539|-0.02092|-0.01941|-0.02118|-0.01663|-0.03744|-0.05049|-0.03664|-0.02956|-0.02926|-0.01783|-0.02148|-0.01776|-0.01904|-0.01849|-0.02545|360|359|359|348|348|349|356|359|360|359|353|360|358|360|360|359|358|353|353|357|351|347|354|356|||||||||||||||0||||||||||
2024-12-04 07:58:31|CS.D.USDSEK.MINI.IP|3887|2024-12-03 21:03:20|2024-12-03 23:59:50|110006.1|13.4|0.20761|2024-12-03|0.0227|12|0.096784|15|-0.059051|22|2024-12-03|0.10554|0.06525|0.05438|0.33753|0.34501|0.05588|0.05903|0.03373|0.02327|0.02277|0.02276|0.02273|0.0227|0.02272|0.02714|0.02568|0.03342|0.04534|0.04237|0.02569|0.05462|1.22211|0.10539|0.10543|19|24|17|18|14|13|26|19|23|19|14|15|15|19|27|34|28|34|32|34|31|12|4|7|0.00347|0.00505|0.00477|0.00383|0.00434|0.00415|0.00496|0.00551|0.00629|0.00552|0.00428|0.00457|0.00487|0.0049|0.00679|0.01053|0.00688|0.00628|0.00424|0.00508|0.00433|0.00363|0.00211|0.00303|-0.00337|-0.00454|-0.00478|-0.00446|-0.00398|-0.0048|-0.00538|-0.00585|-0.00786|-0.00557|-0.00393|-0.00472|-0.00417|-0.00557|-0.00676|-0.00859|-0.00645|-0.00673|-0.00508|-0.00467|-0.00422|-0.00385|-0.00181|-0.00279|360|360|359|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|327|360|||||||||||||||||||||0||||
2024-12-04 07:58:32|CS.D.CRYPTOB10.CFD.IP|3|2024-12-04 07:58:10|2024-12-04 07:58:30|25965.8|7.3|0.30813|2024-12-03|0.3138|23|0.280266|14|-0.223508|15|2024-12-03|0.32718|0.32645|0.32651|0.32479|0.32451|0.32425|0.32306|0.32737|0.32685|0.32726|0.32719|0.32801|0.32804|0.33069|0.33491|0.33027|0.32919|0.32975|0.32704|0.32622|0.32299|0.31921|0.31827|0.3138|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01544|0.01428|0.01384|0.00908|0.00854|0.00803|0.00919|0.01878|0.01331|0.01093|0.00896|0.01356|0.01177|0.01822|0.03192|0.02436|0.0181|0.01764|0.01256|0.01476|0.01246|0.01528|0.01688|0.01979|-0.01537|-0.01627|-0.0115|-0.0092|-0.00901|-0.00798|-0.01313|-0.0221|-0.01328|-0.0117|-0.01239|-0.01172|-0.01205|-0.02326|-0.03179|-0.02606|-0.01793|-0.0161|-0.01107|-0.01475|-0.01057|-0.01297|-0.01389|-0.01865|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|0|0|0|||0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|
2024-12-04 07:58:32|CS.D.USDSGD.MINI.IP|3660|2024-12-03 21:03:20|2024-12-03 23:59:50|13446.7|8.3|0.41005|2024-12-03|0.01878|6|0.037953|23|-0.028258|21|2024-12-03|0.02011|0.0205|0.02076|0.02069|0.02011|0.01933|0.01878|0.02049|0.02031|0.01941|0.02033|0.02057|0.01935|0.01943|0.02091|0.02106|0.02077|0.02082|0.02084|0.0206|0.02081|2.88291|0.11907|2.11223|6|10|7|6|5|6|6|9|11|8|6|6|7|9|12|16|10|9|6|7|8|5|6|6|0.00254|0.0043|0.00327|0.00238|0.00224|0.00247|0.00276|0.00321|0.00351|0.00278|0.00221|0.00212|0.00298|0.00293|0.00376|0.00504|0.00307|0.00281|0.00206|0.00234|0.00189|0.00239|0.00278|0.0026|-0.00249|-0.00366|-0.00299|-0.0024|-0.00207|-0.00238|-0.00294|-0.00322|-0.00402|-0.00299|-0.00201|-0.00245|-0.00253|-0.00303|-0.00344|-0.00456|-0.003|-0.00285|-0.00229|-0.00187|-0.00169|-0.00331|-0.00393|-0.00218|346|356|353|353|330|338|354|358|359|358|343|354|352|359|360|360|359|357|335|348|351|280|255|289|||||||||||||||||||||||||
2024-12-04 07:58:32|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-12-03|0.14594|12|0.174885|15|-0.122979|13|2024-12-03|||||||||||||0.14594|0.17048|0.17067|0.17078|0.17122|0.17092|0.17105|0.17143|||||||||||||||||8|9|8|9|6|5|6|6|||||||||||||||||0.01481|0.01303|0.01133|0.01082|0.00851|0.00745|0.00855|0.00896|||||||||||||||||-0.01166|-0.01639|-0.01088|-0.01175|-0.00824|-0.00687|-0.01071|-0.00744|||||293|356|358|359|340|338|321|328|||||||||||||||||||||||||
2024-12-04 07:58:33|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-12-03|0.21173|4|0.063745|7|-0.067209|7|2024-12-03||0.29475|0.29473|0.28098|0.21173|0.24891|0.24874|0.2487|0.27485|0.29517|0.2951|0.29514|0.29514|0.2951|0.29506|0.29498|0.295|0.29498|0.295|0.29504|0.29502|0.29508||||2|2|2|2|2|2|3|3|2|2|2|2|2|2|3|2|2|2|1|2|2||||0.00622|0.00295|0.00762|0.01563|0.01321|0.00449|0.0171|0.01304|0.00215|0.00209|0.00177|0.00146|0.00215|0.00208|0.00251|0.00228|0.00177|0.00128|0.00118|0.00443|0.00118||||-0.00419|-0.00364|-0.01428|-0.01265|-0.00136|-0.02353|-0.01932|-0.01421|-0.00207|-0.00131|-0.003|-0.0014|-0.00155|-0.0019|-0.00236|-0.0016|-0.00144|-0.00136|-0.00266|-0.00118|-0.00354|||64|57|128|71|54|110|158|105|160|52|52|94|83|121|147|126|54|64|50|13|27|||||||||||||||||||||||||
2024-12-04 07:58:34|CS.D.USDZAR.MINI.IP|2961|2024-12-03 21:03:20|2024-12-03 23:59:40|180972|9|0.13208|2024-12-03|0.04974|13|0.10252|7|-0.076441|0|2024-12-03|0.53503|0.05745|0.05498|0.05301|0.05131|0.05008|0.05163|0.05165|0.05008|0.05268|0.04976|0.04982|0.04975|0.04974|0.0499|0.05029|0.04983|0.04974|0.04989|0.05045|0.04988|0.48127|0.18894|0.18898|4|14|11|8|5|5|12|12|15|13|11|11|11|16|18|18|13|10|10|10|9|4|3|2|0.01188|0.00731|0.00489|0.00302|0.00303|0.00348|0.00482|0.00621|0.0056|0.0058|0.00496|0.00424|0.00503|0.00556|0.00599|0.00713|0.00439|0.00391|0.00361|0.00441|0.00344|0.00673|0.00179|0.00882|-0.01017|-0.00655|-0.00498|-0.00374|-0.00267|-0.00315|-0.00528|-0.00677|-0.00684|-0.0055|-0.00508|-0.00503|-0.00469|-0.00529|-0.00632|-0.00792|-0.00432|-0.00412|-0.00401|-0.00398|-0.00311|-0.00523|-0.0069|-0.01604|231|343|354|349|325|326|353|350|357|354|351|353|350|358|358|358|356|346|350|330|356|244|29|89|||||||||||||||||||||||||
2024-12-04 07:58:34|CS.D.USDTWD.MINI.IP|2|2024-12-04 07:58:20|2024-12-04 07:58:30|32361.9|1.5|0.07725|2024-12-03|0.07416|5|0.07015|13|-0.08976|15|2024-12-03||0.08199|0.07774|0.07505|0.07666|0.07416|0.07679|0.07718|0.07792|0.07742|0.08196|0.07694|0.07694|0.08001|0.08722|0.121|0.1154|0.11405|0.12129|0.1209|0.12474|0.12885||||3|2|3|2|2|3|3|3|3|3|3|2|3|3|3|3|2|2|3|2|2||||0.00794|0.00557|0.00585|0.00416|0.00448|0.00552|0.00484|0.00559|0.00462|0.0107|0.0034|0.00343|0.00634|0.00588|0.01021|0.01495|0.00735|0.00771|0.00626|0.00373|0.01123||||-0.00772|-0.00442|-0.0062|-0.0069|-0.005|-0.00604|-0.00636|-0.00565|-0.00344|-0.00557|-0.00365|-0.00231|-0.0065|-0.00749|-0.01664|-0.01438|-0.01068|-0.01082|-0.00483|-0.00496|-0.00574|||221|126|143|30|80|196|193|163|140|126|163|141|162|165|196|147|90|69|60|37|21|||||||||||||||||||||||||
2024-12-04 07:58:34|CS.D.ALUMINIUM.MINI.IP|1111|2024-12-04 01:02:00|2024-12-04 07:58:20|2614.5|2.3|0.23204|2024-12-03|0.22991|9|0.154422|16|-0.153563|18|2024-12-03||0.23213|0.23296|0.23806|0.23263|0.23876|0.23355|0.23264|0.23026|0.22991|0.23026|0.23039|0.23083|0.23136|0.23126|0.23179|0.23054|0.23021|0.24303|||||||3|2|3|2|4|2|2|3|2|2|2|3|4|4|4|3|2|2|||||||0.01487|0.01584|0.01335|0.01163|0.01576|0.01464|0.02109|0.01439|0.01774|0.01389|0.01493|0.02035|0.02|0.01916|0.0215|0.02258|0.01612|0.01612|||||||-0.01526|-0.01415|-0.01316|-0.01368|-0.01404|-0.01441|-0.01552|-0.01868|-0.01753|-0.01522|-0.0162|-0.01877|-0.02002|-0.01933|-0.0229|-0.01849|-0.01757|-0.0307||||||234|179|179|83|171|242|199|247|196|192|215|195|304|298|284|256|98|81|||||||||||||||||||||||||
2024-12-04 07:58:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:35|CS.D.EURGBP.MINI.IP|3|2024-12-04 07:58:10|2024-12-04 07:58:30|8288.1|4.3|0.01086|2024-12-03|0.01108|13|0.053086|22|-0.03973|14|2024-12-03|0.0169|0.01296|0.01496|0.01726|0.01809|0.01807|0.01809|0.0145|0.01259|0.01262|0.01236|0.01281|0.01118|0.01108|0.01193|0.01219|0.01179|0.01163|0.0157|0.018|0.01637|0.01759|1.34275|0.01914|5|6|6|6|6|7|6|7|10|8|6|6|7|8|10|14|9|7|8|6|6|4|2|3|0.00242|0.00268|0.00226|0.00189|0.00176|0.00193|0.00188|0.00309|0.0038|0.00363|0.00365|0.00337|0.0029|0.00311|0.00406|0.0046|0.00297|0.00261|0.003|0.00221|0.00188|0.00202|0.02603|0.00226|-0.00223|-0.00249|-0.00271|-0.00223|-0.00174|-0.00175|-0.00193|-0.00295|-0.00363|-0.00318|-0.00373|-0.00302|-0.00302|-0.00315|-0.00379|-0.00487|-0.00331|-0.00291|-0.00278|-0.00194|-0.00182|-0.00194|-0.00989|-0.00188|317|340|322|315|303|323|330|355|355|356|348|348|351|352|357|360|353|350|346|334|328|272|81|210|||||||||||||||||||||||||
2024-12-04 07:58:36|CC.D.W.UME.IP|427|2024-12-04 01:00:00|2024-12-04 07:58:30|549.4|3.2|0.06088|2024-12-03|0.10813|13|0.216998|9|-0.179921|14|2024-12-03||0.10927|0.10894|0.10874|0.10883|0.10892|0.10886|0.10878|0.10875|0.10845|0.10849|0.10845|0.10823|0.10813|0.10842|0.10874|0.10895|0.10948|0.10945|0.10947||||||5|8|3|5|1|6|6|3|8|4|4|11|9|32|15|8|20|12|52||||||0.02773|0.02312|0.02175|0.03631|0.01815|0.03629|0.0272|0.02849|0.0351|0.02613|0.0382|0.02165|0.02644|0.04706|0.03531|0.02303|0.03347|0.02868|0.03877||||||-0.02802|-0.02949|-0.02071|-0.01813|-0.0242|-0.02177|-0.01813|-0.0207|-0.02838|-0.02259|-0.02096|-0.03207|-0.02703|-0.05163|-0.0354|-0.02859|-0.03158|-0.03556|-0.02837|||||94|70|41|7|22|41|22|63|78|78|101|49|68|138|166|159|105|77|51|||||||||||||||||||||||||
2024-12-04 07:58:36|CC.D.KC.UME.IP|0|none|||0|0|2024-12-03|0.06831|18|0.328407|9|-0.391239|13|2024-12-03||||||||||0.11062|0.07227|0.07292|0.06986|0.06927|0.06846|0.06966|0.07445|0.06848|0.06831|||||||||||||||9|6|6|3|6|11|6|7|9|3|||||||||||||||0.04095|0.02435|0.02529|0.01759|0.02825|0.03223|0.0281|0.02585|0.02228|0.01669|||||||||||||||-0.04502|-0.02757|-0.02244|-0.01776|-0.02743|-0.03532|-0.03261|-0.0361|-0.02036|-0.0163||||||230|302|286|241|323|318|308|309|236|121|||||||||||||||||||||||||
2024-12-04 07:58:37|CS.D.EURUSD.MINI.IP|2|2024-12-04 07:58:20|2024-12-04 07:58:30|10510.3|6.5|0.00571|2024-12-03|0.00655|13|0.044723|15|-0.071317|15|2024-12-03|0.00864|0.00776|0.00778|0.31529|0.6255|0.00683|0.00724|0.28851|0.00741|0.00719|0.00722|0.00764|0.00685|0.00655|0.007|0.00724|0.00655|0.00697|0.00743|0.00755|0.87925|0.38336|14.42866|2.99668|4|7|6|5|4|5|5|9|13|9|7|7|9|9|14|19|12|9|7|6|7|4|3|3|0.00283|0.00374|0.00344|0.00253|0.00205|0.00238|0.00274|0.00468|0.0063|0.00483|0.00361|0.0037|0.00401|0.00419|0.00488|0.00645|0.00459|0.00462|0.00413|0.00287|0.00295|0.00239|0.0025|0.00192|-0.00275|-0.00362|-0.00374|-0.00287|-0.00254|-0.00282|-0.0029|-0.00462|-0.00509|-0.00418|-0.00358|-0.00407|-0.00435|-0.00401|-0.00558|-0.00753|-0.00509|-0.00424|-0.00354|-0.00325|-0.00317|-0.00283|-0.00325|-0.00186|322|348|347|324|323|327|333|355|360|356|349|353|354|355|360|360|359|356|346|338|344|267|153|201|||||||||||||||||||||||||
2024-12-04 07:58:37|CS.D.COPPER.MINI.IP|2343|2024-12-04 01:02:00|2024-12-04 07:58:20|9102.1|7.2|0.11166|2024-12-03|0.1097|14|0.088119|9|-0.095546|15|2024-12-03||0.1127|0.11159|0.11539|0.11134|0.11475|0.11279|0.1123|0.11025|0.11007|0.11017|0.11027|0.11039|0.11031|0.1097|0.10994|0.10976|0.10977|0.11195|||||||11|9|6|3|7|10|7|7|6|5|5|6|15|13|12|9|4|4|||||||0.01111|0.00977|0.00787|0.00676|0.00908|0.01057|0.01125|0.01103|0.01027|0.00764|0.00815|0.00855|0.01872|0.01755|0.0169|0.01128|0.00888|0.00784|||||||-0.01232|-0.01092|-0.00787|-0.00633|-0.00772|-0.00948|-0.00951|-0.00997|-0.00894|-0.00844|-0.00879|-0.00894|-0.01566|-0.0175|-0.01622|-0.01096|-0.00969|-0.00599||||||348|357|342|255|333|359|354|350|349|338|340|348|360|360|360|357|299|242|||||||||||||||||||||||||
2024-12-04 07:58:38|CS.D.GBPUSD.MINI.IP|2|2024-12-04 07:58:20|2024-12-04 07:58:30|12680|4.5|0.01183|2024-12-03|0.0077|12|0.027579|18|-0.035547|15|2024-12-03|0.01186|0.01072|0.01184|0.01032|0.01053|0.00974|0.00892|0.00888|0.00808|0.00793|0.00822|0.00864|0.0077|0.00816|0.00838|0.00896|0.00772|0.00807|0.00906|0.00797|0.00834|0.01051|16.44859|2.85879|5|9|7|5|5|7|6|8|13|10|8|7|8|10|14|20|11|9|8|7|7|5|3|4|0.00228|0.00286|0.00283|0.00197|0.00197|0.00223|0.00233|0.00391|0.00518|0.00352|0.00329|0.00347|0.00361|0.00444|0.00506|0.00646|0.0042|0.00409|0.00389|0.00254|0.00254|0.00223|0.00289|0.00151|-0.00264|-0.00302|-0.0027|-0.002|-0.00192|-0.00202|-0.00257|-0.0037|-0.00444|-0.00414|-0.00395|-0.00357|-0.00397|-0.00424|-0.00488|-0.00696|-0.00425|-0.00452|-0.0037|-0.00333|-0.00271|-0.00215|-0.00415|-0.0015|332|350|350|333|323|331|341|351|360|359|348|356|353|357|359|360|357|358|352|343|348|291|177|246|||||||||||||||||||||||||
2024-12-04 07:58:38|CC.D.C.UME.IP|193|2024-12-04 01:00:00|2024-12-04 07:58:30|432.6|24.3|0.02588|2024-12-03|0.13797|14|0.069557|17|-0.069428|16|2024-12-03||0.13834|0.13836|0.13831|0.13834|0.13842|0.13834|0.13833|0.13827|0.1382|0.13816|0.13817|0.13806|0.13801|0.13797|0.13834|0.1388|0.1389|0.13899|0.13878||||||29|12|29|60|21|26|29|31|14|11|24|29|37|109|63|55|45|116|113||||||0.03296|0.02306|0.02306|0.04613||0.02306||0.02304|0.03455|0.02302|0.02879|0.04599|0.046|0.06037|0.03954|0.05088|0.03474|0.02979|0.02315||||||-0.03072|-0.04608||||||-0.04608|-0.03453|-0.02303|-0.02302|-0.03452|-0.04141|-0.03831|-0.03842|-0.04394|-0.03241|-0.04242|-0.03854|||||25|23|9|4|4|4|3|16|27|19|24|17|34|61|74|38|49|42|10|||||||||||||||||||||||||
2024-12-04 07:58:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:39|CS.D.NZDUSD.MINI.IP|2|2024-12-04 07:58:20|2024-12-04 07:58:30|5855.6|5.5|0.03074|2024-12-03|0.03061|10|0.051019|15|-0.110422|15|2024-12-03|0.04529|0.03874|0.03422|0.03095|0.03346|0.03272|0.03319|0.03338|0.03171|0.03304|0.03061|0.03177|0.03231|0.03231|0.03315|0.03222|0.03424|0.03095|0.03401|0.03125|0.03366|0.04|1.76354|0.65523|5|8|7|5|4|5|5|6|7|5|4|4|5|7|9|13|8|6|4|4|4|3|2|2|0.00461|0.0063|0.00678|0.00457|0.00355|0.00389|0.00407|0.00526|0.00574|0.00414|0.00353|0.00359|0.00455|0.0053|0.00654|0.00809|0.00551|0.00493|0.00507|0.00377|0.00458|0.00346|0.0055|0.00328|-0.00523|-0.00694|-0.00638|-0.00423|-0.00381|-0.00405|-0.00389|-0.00487|-0.00501|-0.00407|-0.00396|-0.00396|-0.00454|-0.00525|-0.00663|-0.00994|-0.00548|-0.00499|-0.00437|-0.00416|-0.00421|-0.00338|-0.00487|-0.00336|334|357|346|342|311|334|335|344|360|348|326|339|343|356|360|360|357|350|331|313|323|253|180|166|||||||||||||||||||||||||
2024-12-04 07:58:40|CS.D.CFEGOLD.CFE.IP|3431|2024-12-03 21:03:30|2024-12-03 23:59:50|2642.73|10|0.04242|2024-12-03|0.01152|19|0.05169|14|-0.074302|14|2024-12-03|0.01718|0.01439|0.01601|0.01759|0.01637|0.015|0.0152|0.01637|0.01414|0.01287|0.01598|0.01354|0.01335|0.01252|0.01389|0.01214|0.01183|0.01283|0.01208|0.01152|0.01169|0.33254||0.01444|6|21|14|9|7|9|17|12|17|16|12|8|12|23|28|32|20|15|12|10|7|4||3|0.00482|0.00855|0.00704|0.00434|0.00448|0.00504|0.00802|0.00505|0.00777|0.00862|0.00518|0.00488|0.00525|0.00836|0.01049|0.01138|0.00837|0.00701|0.00532|0.00399|0.0039|0.00307||0.00298|-0.0044|-0.00807|-0.00637|-0.00425|-0.00443|-0.00485|-0.00776|-0.00553|-0.00752|-0.00802|-0.00526|-0.00457|-0.0052|-0.00739|-0.01096|-0.01318|-0.00792|-0.00643|-0.00508|-0.00467|-0.00368|-0.00288||-0.00274|353|360|360|358|348|357|360|359|359|360|359|356|358|360|360|360|360|360|360|357|355|313|307|||||||||||||||||||||||||
2024-12-04 07:58:40|CS.D.USDCAD.MINI.IP|2|2024-12-04 07:58:20|2024-12-04 07:58:30|14060.6|6.5|0.01494|2024-12-03|0.00952|17|0.0463|15|-0.025648|14|2024-12-03|0.01495|0.01442|0.0147|0.01296|0.0135|0.01196|0.32447|0.01122|0.01206|0.01302|0.01468|0.01258|0.01156|0.01143|0.01155|0.01078|0.00989|0.00952|0.01102|0.0117|0.01017|0.82029|17.08478|0.49719|3|6|5|4|3|3|4|5|9|6|4|4|6|9|12|18|10|7|6|5|6|3|2|2|0.0018|0.00324|0.00267|0.00221|0.00179|0.00194|0.00227|0.0027|0.00351|0.00265|0.00253|0.00237|0.00316|0.00395|0.00482|0.00641|0.00394|0.00318|0.00241|0.00301|0.00272|0.00261|0.00294|0.00179|-0.00197|-0.00308|-0.00245|-0.00224|-0.00182|-0.00215|-0.00206|-0.0026|-0.00431|-0.00311|-0.00215|-0.00217|-0.00325|-0.00427|-0.00491|-0.00583|-0.00424|-0.0034|-0.0028|-0.00251|-0.00266|-0.00239|-0.00372|-0.00157|278|347|337|315|291|301|319|329|354|343|329|335|345|355|359|360|348|348|341|324|342|249|135|208|||||||||||||||||||||||||
2024-12-04 07:58:41|CC.D.HO.UME.IP|2077|2024-12-03 21:03:30|2024-12-03 23:58:10|22130|0.6|0.08889|2024-12-03|0.08984|17|0.244322|15|-0.131722|9|2024-12-03|0.09182|0.09182|0.09195|0.0919|0.09174|0.09176|0.0916|0.09156|0.09125|0.09093|0.09102|0.09099|0.09071|0.0906|0.09065|0.09029|0.09|0.08984|0.09006|0.09008|0.09027|0.09034||0.09034|1|1|0|1|0|0|0|0|2|1|1|1|2|5|11|9|10|6|8|17|4|2||1|0.00714|0.00986|0.0087|0.00824|0.00865|0.00694|0.00699|0.00822|0.01207|0.01203|0.00998|0.01081|0.01132|0.01498|0.02134|0.02344|0.02122|0.01402|0.01504|0.01224|0.00727|0.0083||0.00795|-0.00688|-0.00961|-0.00891|-0.00929|-0.00745|-0.00739|-0.00746|-0.01049|-0.0109|-0.01226|-0.01272|-0.01017|-0.01031|-0.01911|-0.02527|-0.02251|-0.0225|-0.0152|-0.01493|-0.01404|-0.0075|-0.00851||-0.00739|40|287|263|215|153|164|236|259|326|334|326|304|313|356|358|360|360|349|329|333|265|202|100|||||||||||||||||||||||||
2024-12-04 07:58:42|CS.D.USDCHF.MINI.IP|3|2024-12-04 07:58:20|2024-12-04 07:58:40|8864.3|1.7|0.01692|2024-12-03|0.01767|16|0.133516|15|-0.037185|7|2024-12-03|0.0269|0.02507|0.02436|0.02429|0.02401|0.02308|0.01988|0.02124|0.0194|0.01988|0.01842|0.01813|0.0182|0.01918|0.02004|0.01814|0.01767|0.01928|0.02162|0.02486|0.01902|0.02912|0.07338|2.41087|4|5|5|4|3|4|4|7|9|7|5|5|6|9|12|16|10|8|6|5|5|4|2|2|0.0033|0.0037|0.00364|0.00299|0.00261|0.00287|0.00261|0.00434|0.00461|0.00382|0.00285|0.00328|0.00381|0.00416|0.00587|0.00699|0.00461|0.00458|0.00383|0.00329|0.00277|0.00269|0.0019|0.00217|-0.00285|-0.00383|-0.00317|-0.00265|-0.00271|-0.00233|-0.00262|-0.00448|-0.00449|-0.00429|-0.00271|-0.00318|-0.00345|-0.00476|-0.00572|-0.00678|-0.00484|-0.00467|-0.00394|-0.00274|-0.00276|-0.00243|-0.00192|-0.0018|328|344|326|307|280|301|315|355|358|350|332|339|350|357|358|360|360|357|347|330|331|254|145|210|||||||||||||||||||||||||
2024-12-04 07:58:43|CC.D.HG.UME.IP|2739|2024-12-03 21:03:40|2024-12-03 23:59:50|41986.8|2.7|0.0434|2024-12-03|0.04735|14|0.146964|13|-0.162451|13|2024-12-03|0.04823|0.04831|0.04856|0.0485|0.04843|0.04845|0.04823|0.04796|0.04785|0.04774|0.04779|0.04784|0.04788|0.04768|0.04735|0.04761|0.04756|0.04756|0.04759|0.04763|0.04762|0.04765||0.04766|2|5|3|2|1|1|4|9|6|7|4|4|6|43|27|14|12|11|7|4|4|2||2|0.00613|0.01167|0.00967|0.00888|0.00685|0.00816|0.01111|0.01045|0.01082|0.00971|0.00736|0.00647|0.00779|0.02517|0.01877|0.01886|0.01204|0.00949|0.0073|0.0067|0.00718|0.0043||0.00324|-0.00686|-0.01189|-0.01067|-0.00754|-0.00547|-0.0071|-0.00938|-0.00926|-0.01055|-0.0087|-0.00686|-0.00848|-0.0073|-0.0244|-0.01953|-0.01697|-0.01052|-0.00851|-0.00634|-0.00531|-0.00682|-0.00503||-0.00588|177|355|340|284|209|298|355|341|336|312|295|292|306|353|355|351|333|275|230|156|167|115|96|||||||||||||||||||||||||
2024-12-04 07:58:43|CS.D.USDCNH.MINI.IP|3|2024-12-04 07:58:20|2024-12-04 07:58:40|72820.7|15|0.00824|2024-12-03|0.00822|4|0.034243|15|-0.031782|1|2024-12-03|0.01571|0.01261|0.00965|0.00831|0.00822|0.00866|0.00886|0.00907|0.00871|0.00886|0.00856|0.0087|0.01108|0.00893|0.00939|0.00897|0.0087|0.00822|0.00823|0.01042|0.00968|0.01693|5.97086|0.02232|11|24|20|19|11|15|20|18|19|15|11|11|12|18|22|22|18|14|12|9|12|16|4|8|0.00165|0.00568|0.00302|0.00253|0.0014|0.00191|0.00271|0.00293|0.00265|0.00194|0.00165|0.00145|0.00168|0.00189|0.00276|0.00265|0.00169|0.00121|0.00109|0.0012|0.00095|0.00096|0.00149|0.00201|-0.00192|-0.00511|-0.00306|-0.0023|-0.00134|-0.0023|-0.00294|-0.00312|-0.0027|-0.00215|-0.00155|-0.00161|-0.00159|-0.00197|-0.00286|-0.00271|-0.00176|-0.00132|-0.00117|-0.00109|-0.00093|-0.00087|-0.00095|-0.00227|359|360|360|360|358|357|360|360|360|360|359|359|360|360|360|360|360|360|359|355|356|341|220|350|||||||||||||||||||||||||
2024-12-04 07:58:43|CC.D.IRON.UME.IP|1343|2024-12-04 01:00:00|2024-12-04 06:59:50|795.7|121.5|0.27377|2024-12-03|0.56304|14|0.176478|3|-0.275172|13|2024-12-03||0.56708|0.56854|0.56801||0.56642|0.56469|||||||0.5642|0.56304|||||||||||185|124|173||129|168|||||||188|139|||||||||||0.03517|0.02825|0.04291||0.02877|0.03314|||||||0.02628|0.03953|||||||||||-0.02829|-0.03195|-0.02794||-0.02953|-0.03385|||||||-0.04535|-0.03283||||||||||195|132|53|78|165|149|88|||||||||||||||||||||||||
2024-12-04 07:58:44|CS.D.USDDKK.MINI.IP|2|2024-12-04 07:58:30|2024-12-04 07:58:40|70951.3|9|0.02114|2024-12-03|0.02117|19|0.08465|15|-0.037085|17|2024-12-03|0.02814|0.02739|0.02797|0.02805|0.02811|0.02664|0.02709|0.02161|0.02133|0.02159|0.02168|0.02153|0.02133|0.02125|0.02167|0.0221|0.02157|0.02147|0.02169|0.02117|0.02144|0.02749|5.39955|0.33668|9|13|10|8|7|8|9|15|21|17|13|14|15|17|23|26|19|15|11|10|9|5|6|6|0.00229|0.00376|0.00321|0.00251|0.00202|0.00231|0.00289|0.00446|0.00518|0.00424|0.00346|0.00379|0.00418|0.00368|0.00513|0.00714|0.00482|0.00428|0.00319|0.00345|0.00267|0.00173|0.00147|0.00109|-0.00218|-0.00337|-0.00304|-0.00233|-0.00172|-0.00214|-0.00255|-0.00464|-0.00617|-0.00442|-0.00328|-0.00357|-0.00381|-0.00403|-0.00457|-0.00614|-0.00463|-0.00442|-0.00371|-0.00259|-0.00287|-0.00185|-0.00176|-0.00119|359|358|359|354|353|356|353|358|360|360|359|359|360|360|360|360|360|360|360|356|350|323|319|327|||||||||||||||||||||||||
2024-12-04 07:58:44|CS.D.LEAD.MINI.IP|914|2024-12-04 01:02:00|2024-12-04 07:57:30|2074.9|2.7|0.28928|2024-12-03|0.28889|17|0.10662|8|-0.31268|18|2024-12-03||0.29083|0.29171|0.29179|0.29177|0.29187|0.2915|0.2907|0.29034|0.29092|0.29138|0.29171|0.29174|0.29177|0.29117|0.29158|0.28966|0.28889|0.35228|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.0156|0.01418|0.01702|0.01945|0.0164|0.01903|0.02282|0.02515|0.02014|0.01806|0.01539|0.01838|0.02185|0.01888|0.01962|0.02365|0.01667|0.01123|||||||-0.01688|-0.01237|-0.01435|-0.01636|-0.01388|-0.02006|-0.02409|-0.02646|-0.02016|-0.01855|-0.0162|-0.01999|-0.02267|-0.02138|-0.02159|-0.02081|-0.01781|-0.04991||||||199|155|122|42|100|148|143|169|153|121|104|156|220|211|175|214|49|29|||||||||||||||||||||||||
2024-12-04 07:58:46|CS.D.USDHUF.MINI.IP|2|2024-12-04 07:58:30|2024-12-04 07:58:40|39488.7|7.5|0.05065|2024-12-03|0.05069|8|0.078827|18|-0.161829|0|2024-12-03|0.56728|0.16398|0.42878|0.43574|0.1495|0.43727|1.00585|0.05326|0.05069|0.05075|0.05087|0.05086|0.05075|0.05071|0.05104|0.05127|0.05073|0.05078|0.05213|0.05074|0.05091|0.07359|0.30458|2.06338|11|19|17|16|13|13|14|15|17|15|13|14|16|18|21|22|21|20|20|21|20|10|3|5|0.00764|0.00652|0.00567|0.00463|0.00465|0.00414|0.00643|0.0064|0.00657|0.00623|0.00546|0.00572|0.00638|0.00554|0.00688|0.0086|0.00652|0.00615|0.00648|0.00529|0.00526|0.00407|0.0029|0.00543|-0.00751|-0.00701|-0.00612|-0.00548|-0.00604|-0.00559|-0.00786|-0.006|-0.00734|-0.00635|-0.00625|-0.00553|-0.0053|-0.00569|-0.00722|-0.00837|-0.00686|-0.00698|-0.00632|-0.00506|-0.00502|-0.00383|-0.00274|-0.00542|359|360|358|359|355|355|358|360|360|360|359|360|360|360|360|360|360|360|360|359|360|356|224|338|||||||||||||||||||||||||
2024-12-04 07:58:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:47|CS.D.USDJPY.MINI.IP|2|2024-12-04 07:58:30|2024-12-04 07:58:40|15030.6|12|0.00665|2024-12-03|0.00588|7|0.141166|15|-0.060416|15|2024-12-03|0.00901|0.28776|0.0072|0.00689|0.59206|0.28673|0.00673|0.00588|0.00604|0.00607|0.00609|0.00759|0.29134|0.00728|0.00809|0.00743|0.00663|0.00757|0.00671|0.58969|0.00759|2.30457|0.0468|5.56927|14|13|9|9|7|9|8|11|15|12|8|8|11|18|25|28|18|14|11|9|7|5|1|6|0.00666|0.00584|0.00402|0.00425|0.00369|0.00371|0.00347|0.00446|0.00603|0.00475|0.00347|0.00351|0.00447|0.00541|0.01069|0.01256|0.00734|0.00697|0.0048|0.00498|0.00321|0.00305|0.00301|0.00355|-0.00669|-0.0058|-0.00435|-0.00337|-0.00335|-0.00414|-0.00425|-0.00514|-0.00634|-0.0046|-0.00307|-0.00391|-0.00478|-0.0073|-0.01029|-0.01175|-0.00685|-0.00629|-0.00535|-0.00381|-0.00321|-0.0024|-0.00214|-0.00351|358|357|353|355|342|359|349|359|360|360|353|354|354|360|360|360|360|359|358|344|337|305|125|324|||||||||||||||||||||||||
2024-12-04 07:58:47|CC.D.LC.UME.IP|0|none|||0|0|2024-12-03|0.06335|17|0.065826|14|-0.065839|14|2024-12-03|||||||||||||||0.06358|0.06353|0.06345|0.06335|0.06345|0.06346|||||||||||||||||||24|12|10|9|12|25|||||||||||||||||||0.01668|0.00954|0.0084|0.00724|0.0086|0.01023|||||||||||||||||||-0.01402|-0.01057|-0.00841|-0.0076|-0.00894|-0.0094|||||172|277|231|184|260|21|||||||||||||||||||||||||
2024-12-04 07:58:48|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-12-03|0.07136|4|0.124592|18|-0.241879|16|2024-12-03||0.10033|0.10008|0.08339|0.07136|0.08031|0.10566|0.13654|0.14229|0.14527|0.14548|0.14314|0.14286|0.17774|0.17492|0.20487|0.32598|0.37449|0.85451|0.33074|0.39242|0.3557||||12|7|6|4|7|7|5|6|6|4|4|5|6|4|5|4|3|3|3|2|2||||0.00899|0.00441|0.00373|0.00213|0.00272|0.00412|0.00594|0.00617|0.00467|0.00327|0.00272|0.00448|0.01762|0.02076|0.01901|0.02509|0.02641|0.01461|0.0181|0.01596|0.01291||||-0.00804|-0.0044|-0.00349|-0.00205|-0.00287|-0.00518|-0.00591|-0.00702|-0.00404|-0.00316|-0.0033|-0.00376|-0.01455|-0.01623|-0.02562|-0.03923|-0.02742|-0.02127|-0.01782|-0.03759|-0.02296|||353|348|344|312|335|321|299|316|287|217|251|258|310|296|320|245|175|179|125|86|95|||||||||||||||||||||||||
2024-12-04 07:58:48|EN.D.LGO.FWM1.IP|986|2024-12-03 21:04:20|2024-12-03 22:59:50|671.5|1|0.24355|2024-12-03|0.14788|17|0.252563|15|-0.14861|13|2024-12-03||0.15038|0.15058|0.15047|0.15026|0.15029|0.14995|0.14987|0.1494|0.14895|0.14918|0.14914|0.14875|0.14856|0.14879|0.1483|0.14803|0.14788|0.14819|0.14824|0.1484|0.14851|0.18282|||0|1|0|0|0|1|5|11|9|4|14|8|17|5|15|31|17|3|14|0|1|0|||0.02283|0.02161|0.02117|0.0221|0.02187|0.02347|0.02165|0.02093|0.01959|0.02418|0.02126|0.02201|0.02219|0.02505|0.02954|0.02801|0.0231|0.02461|0.02202|0.01781|0.02122|0.0334|||-0.02097|-0.01928|-0.02007|-0.01639|-0.01898|-0.02039|-0.02081|-0.0245|-0.02095|-0.01989|-0.023|-0.02294|-0.02797|-0.02862|-0.03169|-0.03006|-0.02421|-0.02222|-0.0247|-0.0192|-0.02856|-0.02228||182|150|106|76|86|112|146|207|218|204|186|191|289|334|331|319|263|231|213|115|87|52|||||||||||||||||||||||||
2024-12-04 07:58:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:49|CS.D.USDMXN.MINI.IP|2|2024-12-04 07:58:30|2024-12-04 07:58:40|203343.7|4|0.04426|2024-12-03|0.03831|18|0.067594|13|-0.078835|15|2024-12-03|1.94738|0.04461|0.04408|0.0441|0.0441|0.04419|0.64178|0.04416|0.04419|0.04388|0.0442|0.04418|0.04347|0.04023|0.03894|0.03949|0.04025|0.0387|0.03831|0.04175|0.04344|0.34927|1.68877|0.62862|3|8|7|5|4|4|10|14|15|17|15|18|20|22|24|24|21|18|19|18|18|12|3|2|0.00541|0.00411|0.0037|0.0023|0.00222|0.00233|0.00641|0.00394|0.00355|0.00487|0.00353|0.00481|0.00639|0.00859|0.00874|0.00908|0.00704|0.00486|0.00494|0.00376|0.00458|0.00231|0.01824|0.00522|-0.0089|-0.00356|-0.00341|-0.00235|-0.0016|-0.00241|-0.00683|-0.00358|-0.00401|-0.00471|-0.00345|-0.00557|-0.00669|-0.00868|-0.00874|-0.00997|-0.00664|-0.00453|-0.00438|-0.00395|-0.00349|-0.00383|-0.00758|-0.00362|265|330|337|317|297|303|344|356|357|359|355|358|360|360|360|360|360|360|360|360|360|331|65|197|||||||||||||||||||||||||
2024-12-04 07:58:50|CS.D.CFDSILVER.CFM.IP|2961|2024-12-03 21:04:20|2024-12-03 23:59:50|3098.3|6.7|0.06459|2024-12-03|0.06445|20|0.17014|1|-0.187946|15|2024-12-03|0.06544|0.07263|0.06657|0.06593|0.06538|0.0656|0.06873|0.06522|0.0649|0.06455|0.06456|0.06468|0.06485|0.06477|0.0648|0.06505|0.06462|0.06454|0.06449|0.06449|0.06445|0.06484||0.06452|4|15|11|8|4|8|14|7|12|8|6|6|7|14|18|19|12|8|7|6|4|3||3|0.00808|0.0206|0.01299|0.01119|0.00654|0.01216|0.0182|0.01353|0.01371|0.01064|0.00981|0.00965|0.01054|0.01734|0.02005|0.02125|0.01575|0.01193|0.01125|0.00862|0.00696|0.00888||0.0069|-0.00855|-0.01731|-0.01311|-0.01011|-0.00765|-0.01147|-0.01631|-0.01239|-0.01506|-0.01161|-0.00983|-0.00997|-0.01055|-0.01859|-0.02115|-0.02315|-0.01458|-0.01189|-0.00936|-0.01016|-0.00744|-0.00639||-0.00659|313|360|358|341|304|329|359|353|357|344|330|335|336|360|360|360|356|358|340|338|301|176|185|||||||||||||||||||||||||
2024-12-04 07:58:50|CS.D.USDNOK.MINI.IP|3|2024-12-04 07:58:30|2024-12-04 07:58:50|110536.6|11|0.02262|2024-12-03|0.0226|11|0.0922|15|-0.072545|0|2024-12-03|0.06581|0.04439|0.04496|0.04497|0.04498|0.04498|0.04498|0.04449|0.0264|0.02349|0.02262|0.0226|0.0226|0.02261|0.02406|0.02799|0.02555|0.02867|0.02675|0.03072|0.03752|0.06319|0.18102|0.17396|16|25|27|26|17|19|30|20|22|23|18|19|21|20|28|32|40|41|40|40|18|8|5|6|0.00775|0.00495|0.00523|0.00433|0.00391|0.00342|0.00401|0.00644|0.00612|0.00605|0.00498|0.00465|0.00609|0.00547|0.00662|0.01026|0.00735|0.00636|0.00493|0.00584|0.00386|0.00493|0.00781|0.00833|-0.00876|-0.00506|-0.00496|-0.00461|-0.00388|-0.00359|-0.00394|-0.00619|-0.0075|-0.00649|-0.00433|-0.00452|-0.0056|-0.00557|-0.00708|-0.00859|-0.0078|-0.00675|-0.00529|-0.00571|-0.00382|-0.00605|-0.00565|-0.00855|360|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|296|350|||||||||||||||||||||||||
2024-12-04 07:58:51|CC.D.NG.UME.IP|1289|2024-12-03 21:03:40|2024-12-03 23:59:40|3008|4.5|0.04803|2024-12-03|0.09472|3|0.395257|16|-0.194868|14|2024-12-03|0.09508|0.09496|0.09495|0.09472|0.09473|0.09502|0.09551|0.09551|0.09539|0.09544|0.09576|0.09597|0.09667|0.09714|0.09739|0.09864|0.09871|0.0991|0.09997|0.09997|0.09984|0.09963||0.09974|4|5|2|3|5|3|8|4|12|7|8|9|18|29|33|38|31|29|37|46|13|11||5|0.06343||0.03167|0.03681|0.03159|0.03167|0.04288|0.04431|0.04933|0.03183|0.03634|0.04419|0.03634|0.05116|0.04457|0.0399|0.05318|0.03926|0.04062|0.0376|0.03328|0.03496||0.04985|-0.03169|-0.03617|-0.03166|-0.03366|-0.03158|-0.03519|-0.04111|-0.03891|-0.03553|-0.04243|-0.03468|-0.03895|-0.04316|-0.0418|-0.0499|-0.04144|-0.04438|-0.03963|-0.04265|-0.03625|-0.03466|-0.04149||-0.03323|36|43|46|70|48|86|138|111|116|85|133|109|198|273|292|288|272|219|261|163|107|90|53|||||||||||||||||||||||||
2024-12-04 07:58:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:52|CC.D.CC.UME.IP|0|none|||0|0|2024-12-03|0.11413|16|0.284216|13|-0.482869|14|2024-12-03||||||||||0.12455|0.12591|0.12525|0.12304|0.4097|0.12092|0.12508|0.11413|0.12113|1.02003|||||||||||||||3|1|1|2|4|4|4|5|1|1|||||||||||||||0.0348|0.02139|0.02725|0.01912|0.04157|0.0444|0.04578|0.04561|0.0251|0.01885|||||||||||||||-0.0382|-0.02195|-0.02733|-0.02416|-0.04776|-0.05267|-0.04688|-0.04429|-0.02611|-0.03347||||||76|221|204|282|338|346|330|330|200|111|||||||||||||||||||||||||
2024-12-04 07:58:52|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-12-03|0.37425|18|0.106496|10|-0.106476|13|2024-12-03|||||||||0.37725|0.37653|0.37515|0.37551|0.37513|0.37607|0.37581|0.37504|0.37493|0.37435|0.37425||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02306|0.05024|0.05266|0.04378|0.04373|0.04228|0.047|0.04373|0.04171|0.04367|0.03741||||||||||||||-0.04652|-0.04183|-0.04124|-0.04388||-0.06576|-0.04691|-0.05317|-0.05503|-0.0561|-0.0779||||||71|56|59|54|69|86|72|76|73|23|12|||||||||||||||||||||||||
2024-12-04 07:58:52|CS.D.USDSEK.MINI.IP|2|2024-12-04 07:58:40|2024-12-04 07:58:50|110103.5|16|0.02271|2024-12-03|0.0227|12|0.096784|15|-0.059051|22|2024-12-03|0.10554|0.06525|0.05438|0.33753|0.34501|0.05588|0.05903|0.03373|0.02327|0.02277|0.02276|0.02273|0.0227|0.02272|0.02714|0.02568|0.03342|0.04534|0.04237|0.02569|0.05462|1.22211|0.10539|0.10543|19|24|17|18|14|13|26|19|23|19|14|15|15|19|27|34|28|34|32|34|31|12|4|7|0.00347|0.00505|0.00477|0.00383|0.00434|0.00415|0.00496|0.00551|0.00629|0.00552|0.00428|0.00457|0.00487|0.0049|0.00679|0.01053|0.00688|0.00628|0.00424|0.00508|0.00433|0.00363|0.00211|0.00303|-0.00337|-0.00454|-0.00478|-0.00446|-0.00398|-0.0048|-0.00538|-0.00585|-0.00786|-0.00557|-0.00393|-0.00472|-0.00417|-0.00557|-0.00676|-0.00859|-0.00645|-0.00673|-0.00508|-0.00467|-0.00422|-0.00385|-0.00181|-0.00279|360|360|359|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|327|360|||||||||||||||||||||0||||
2024-12-04 07:58:53|CC.D.RB.UME.IP|2090|2024-12-03 21:04:00|2024-12-03 23:56:20|19616|0.5|0.11997|2024-12-03|0.10169|19|0.194662|15|-0.244412|21|2024-12-03|0.158|0.10733|0.10718|0.11134|0.10405|0.10592|0.10502|0.10386|0.10397|0.10341|0.10548|0.10421|0.10354|0.1028|0.10294|0.10241|0.1019|0.1018|0.10194|0.10169|0.10177|0.1033||0.16003|0|1|0|0|1|0|0|0|1|1|2|1|2|4|11|12|12|9|10|15|2|2||1|0.02432|0.01552|0.01211|0.0159|0.00806|0.01056|0.00906|0.00967|0.01361|0.0133|0.01368|0.01264|0.01438|0.0168|0.02282|0.02225|0.02073|0.01466|0.01532|0.01267|0.00731|0.01622||0.01871|-0.03126|-0.01372|-0.01235|-0.01674|-0.00839|-0.00932|-0.00993|-0.00952|-0.01245|-0.01271|-0.01399|-0.00956|-0.0118|-0.01824|-0.0246|-0.02054|-0.02311|-0.01523|-0.016|-0.01525|-0.00887|-0.01414||-0.02805|31|301|266|252|168|222|272|295|320|328|317|309|321|350|359|359|360|349|328|328|283|219|51|||||||||||||||||||||||||
2024-12-04 07:58:54|CC.D.CT.UME.IP|454|2024-12-04 02:00:00|2024-12-04 07:58:40|7134.4|1.2|0.19862|2024-12-03|0.20907|9|0.125033|2|-0.149963|2|2024-12-03|||0.21059|0.21063|0.21063|0.2109|0.2106|0.21033|0.2095|0.20907|0.20937|0.20945|0.20951|0.20993|0.2099|0.21002|0.20956|0.20912|0.20934|0.21016|||||||1|1|1|2|1|0|3|3|1|2|1|4|8|5|5|4|5|24|||||||0.01961|0.02318|0.00474|0.01332|0.01847|0.00834|0.01157|0.01124|0.01196|0.01244|0.00779|0.01696|0.01715|0.01912|0.01464|0.01113|0.00817|0.01772|||||||-0.0205|-0.01254|-0.00855|-0.01892|-0.0124|-0.00561|-0.01566|-0.01364|-0.00948|-0.01267|-0.01415|-0.01979|-0.01852|-0.01658|-0.01543|-0.01329|-0.01065|-0.0121|||||98|65|37|86|106|91|148|121|107|104|89|236|266|291|226|227|209|100|||||||||||||||||||||||||
2024-12-04 07:58:54|CS.D.USDSGD.MINI.IP|2|2024-12-04 07:58:40|2024-12-04 07:58:50|13446.5|7.5|0.02082|2024-12-03|0.01878|6|0.037953|23|-0.028258|21|2024-12-03|0.02011|0.0205|0.02076|0.02069|0.02011|0.01933|0.01878|0.02049|0.02031|0.01941|0.02033|0.02057|0.01935|0.01943|0.02091|0.02106|0.02077|0.02082|0.02084|0.0206|0.02081|2.88291|0.11907|2.11223|6|10|7|6|5|6|6|9|11|8|6|6|7|9|12|16|10|9|6|7|8|5|6|6|0.00254|0.0043|0.00327|0.00238|0.00224|0.00247|0.00276|0.00321|0.00351|0.00278|0.00221|0.00212|0.00298|0.00293|0.00376|0.00504|0.00307|0.00281|0.00206|0.00234|0.00189|0.00239|0.00278|0.0026|-0.00249|-0.00366|-0.00299|-0.0024|-0.00207|-0.00238|-0.00294|-0.00322|-0.00402|-0.00299|-0.00201|-0.00245|-0.00253|-0.00303|-0.00344|-0.00456|-0.003|-0.00285|-0.00229|-0.00187|-0.00169|-0.00331|-0.00393|-0.00218|346|356|353|353|330|338|354|358|359|358|343|354|352|359|360|360|359|357|335|348|351|280|255|289|||||||||||||||||||||||||
2024-12-04 07:58:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:55|CC.D.SB.UME.IP|0|none|||0|0|2024-12-03|0.14404|16|0.240929|13|-0.206403|16|2024-12-03|||||||||0.14524|0.14441|0.14416|0.1443|0.14432|0.14409|0.14433|0.14446|0.14404|0.14437|||||||||||||||16|14|11|7|12|27|29|14|14|38|||||||||||||||0.04155|0.02504|0.02535|0.02337|0.02467|0.037|0.03551|0.0276|0.02277|0.02906|||||||||||||||-0.03329|-0.0286|-0.03152|-0.01993|-0.02905|-0.02647|-0.04036|-0.03009|-0.02654|-0.02417|||||||122|135|142|96|133|179|193|138|158|162|||||||||||||||||||||||||
2024-12-04 07:58:55|CS.D.USDZAR.MINI.IP|3|2024-12-04 07:58:30|2024-12-04 07:58:50|181266|7|0.04965|2024-12-03|0.04974|13|0.10252|7|-0.076441|0|2024-12-03|0.53503|0.05745|0.05498|0.05301|0.05131|0.05008|0.05163|0.05165|0.05008|0.05268|0.04976|0.04982|0.04975|0.04974|0.0499|0.05029|0.04983|0.04974|0.04989|0.05045|0.04988|0.48127|0.18894|0.18898|4|14|11|8|5|5|12|12|15|13|11|11|11|16|18|18|13|10|10|10|9|4|3|2|0.01188|0.00731|0.00489|0.00302|0.00303|0.00348|0.00482|0.00621|0.0056|0.0058|0.00496|0.00424|0.00503|0.00556|0.00599|0.00713|0.00439|0.00391|0.00361|0.00441|0.00344|0.00673|0.00179|0.00882|-0.01017|-0.00655|-0.00498|-0.00374|-0.00267|-0.00315|-0.00528|-0.00677|-0.00684|-0.0055|-0.00508|-0.00503|-0.00469|-0.00529|-0.00632|-0.00792|-0.00432|-0.00412|-0.00401|-0.00398|-0.00311|-0.00523|-0.0069|-0.01604|231|343|354|349|325|326|353|350|357|354|351|353|350|358|358|358|356|346|350|330|356|244|29|89|||||||||||||||||||||||||
2024-12-04 07:58:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:56|CS.D.ALUMINIUM.MINI.IP|2|2024-12-04 07:58:30|2024-12-04 07:58:50|2614.3|1.5|0.22952|2024-12-03|0.22991|9|0.154422|16|-0.153563|18|2024-12-03||0.23213|0.23296|0.23806|0.23263|0.23876|0.23355|0.23264|0.23026|0.22991|0.23026|0.23039|0.23083|0.23136|0.23126|0.23179|0.23054|0.23021|0.24303|||||||3|2|3|2|4|2|2|3|2|2|2|3|4|4|4|3|2|2|||||||0.01487|0.01584|0.01335|0.01163|0.01576|0.01464|0.02109|0.01439|0.01774|0.01389|0.01493|0.02035|0.02|0.01916|0.0215|0.02258|0.01612|0.01612|||||||-0.01526|-0.01415|-0.01316|-0.01368|-0.01404|-0.01441|-0.01552|-0.01868|-0.01753|-0.01522|-0.0162|-0.01877|-0.02002|-0.01933|-0.0229|-0.01849|-0.01757|-0.0307||||||234|179|179|83|171|242|199|247|196|192|215|195|304|298|284|256|98|81|||||||||||||||||||||||||
2024-12-04 07:58:56|CC.D.LCO.UME.IP|2351|2024-12-03 21:03:40|2024-12-03 22:59:40|7372.2|8.8|2.50647|2024-12-03|0.04099|17|0.163148|15|-0.127886|21|2024-12-03||2.86679|0.39598|10.95764|11.68386|7.62578|3.36555|8.02497|0.64747|0.94878|1.88833|1.65511|1.2507|0.04216|0.04297|0.04207|0.04184|0.04099|1.8481|3.01757|5.61705|5.28157|4.32951|||5|5|7|6|2|13|13|59|30|34|26|46|61|53|84|115|61|64|78|21|10|2|||0.01139|0.00961|0.00984|0.01004|0.00749|0.00925|0.01161|0.01307|0.01303|0.01104|0.01104|0.01324|0.01703|0.01942|0.02269|0.01991|0.01258|0.01337|0.01272|0.00844|0.01232|0.01966|||-0.01118|-0.00998|-0.01218|-0.00846|-0.00971|-0.00889|-0.01273|-0.01175|-0.0131|-0.01351|-0.0113|-0.01271|-0.01831|-0.02315|-0.02108|-0.01969|-0.01375|-0.01324|-0.01313|-0.00889|-0.01061|-0.02013||319|286|229|146|211|301|263|330|331|325|310|331|355|360|360|356|352|332|336|287|210|94|||||||||||||||||||||||||
2024-12-04 07:58:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:57|CC.D.W.UME.IP|1|2024-12-04 07:58:40|2024-12-04 07:58:40|549.4|0|0.10921|2024-12-03|0.10813|13|0.216998|9|-0.179921|14|2024-12-03||0.10927|0.10894|0.10874|0.10883|0.10892|0.10886|0.10878|0.10875|0.10845|0.10849|0.10845|0.10823|0.10813|0.10842|0.10874|0.10895|0.10948|0.10945|0.10947||||||5|8|3|5|1|6|6|3|8|4|4|11|9|32|15|8|20|12|52||||||0.02773|0.02312|0.02175|0.03631|0.01815|0.03629|0.0272|0.02849|0.0351|0.02613|0.0382|0.02165|0.02644|0.04706|0.03531|0.02303|0.03347|0.02868|0.03877||||||-0.02802|-0.02949|-0.02071|-0.01813|-0.0242|-0.02177|-0.01813|-0.0207|-0.02838|-0.02259|-0.02096|-0.03207|-0.02703|-0.05163|-0.0354|-0.02859|-0.03158|-0.03556|-0.02837|||||94|70|41|7|22|41|22|63|78|78|101|49|68|138|166|159|105|77|51|||||||||||||||||||||||||
2024-12-04 07:58:57|CC.D.CL.UME.IP|2646|2024-12-03 21:03:50|2024-12-03 23:59:50|6988.1|6|0.94486|2024-12-03|0.04158|16|0.238681|15|-0.139124|21|2024-12-03|1.22441|0.35757|1.12784|0.04384|2.10701|0.54803|1.10919|0.04554|0.04388|0.33439|0.34051|0.35265|0.33753|0.0432|0.0431|0.04298|0.04158|0.32325|0.0421|0.04218|0.04229|2.9977||4.30003|4|11|5|5|4|4|7|8|20|24|18|11|34|48|63|96|99|87|52|79|17|15||8|0.00836|0.01165|0.01021|0.00964|0.00789|0.00903|0.00963|0.01085|0.01474|0.01439|0.01359|0.01246|0.01584|0.01895|0.02111|0.02476|0.0212|0.01478|0.01312|0.01487|0.00887|0.01125||0.01278|-0.00693|-0.01087|-0.00996|-0.00949|-0.00853|-0.00945|-0.0091|-0.01123|-0.01307|-0.0134|-0.01279|-0.01113|-0.01188|-0.01841|-0.02469|-0.02203|-0.01984|-0.01626|-0.0145|-0.01378|-0.00894|-0.01106||-0.01146|85|321|277|220|194|199|282|300|347|344|337|325|340|357|359|360|359|355|345|336|283|237|141|||||||||||||||||||||||||
2024-12-04 07:58:57|CC.D.KC.UME.IP|0|none|||0|0|2024-12-03|0.06831|18|0.328407|9|-0.391239|13|2024-12-03||||||||||0.11062|0.07227|0.07292|0.06986|0.06927|0.06846|0.06966|0.07445|0.06848|0.06831|||||||||||||||9|6|6|3|6|11|6|7|9|3|||||||||||||||0.04095|0.02435|0.02529|0.01759|0.02825|0.03223|0.0281|0.02585|0.02228|0.01669|||||||||||||||-0.04502|-0.02757|-0.02244|-0.01776|-0.02743|-0.03532|-0.03261|-0.0361|-0.02036|-0.0163||||||230|302|286|241|323|318|308|309|236|121|||||||||||||||||||||||||
2024-12-04 07:58:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:58:58|CC.D.SM.UME.IP|876|2024-12-04 01:00:00|2024-12-04 07:58:50|29104.3|1.4|0.12324|2024-12-03|0.13688|14|0.129509|14|-0.119408|14|2024-12-03||0.13819|0.13802|0.13785|0.13792|0.13792|0.13786|0.13792|0.13793|0.13773|0.13773|0.13777|0.13753|0.13713|0.13688|0.13715|0.13699|0.13736|0.13764|0.13718||||||3|1|2|1|1|1|3|3|5|2|5|7|8|47|16|11|17|14|42||||||0.0139|0.01321|0.00578|0.00935|0.01085|0.01236|0.01267|0.01053|0.01442|0.01305|0.01095|0.01093|0.01716|0.0394|0.02266|0.01803|0.01861|0.01518|0.01705||||||-0.01434|-0.01264|-0.00994|-0.00862|-0.01696|-0.00873|-0.01521|-0.00999|-0.01287|-0.01381|-0.01068|-0.01467|-0.01379|-0.03763|-0.02149|-0.01502|-0.01671|-0.0137|-0.01885|||||224|175|103|41|79|160|121|134|161|152|134|203|202|174|302|296|202|186|90|||||||||||||||||||||||||
2024-12-04 07:58:58|CS.D.COPPER.MINI.IP|2|2024-12-04 07:58:40|2024-12-04 07:58:50|9102.4|1.5|0.10986|2024-12-03|0.1097|14|0.088119|9|-0.095546|15|2024-12-03||0.1127|0.11159|0.11539|0.11134|0.11475|0.11279|0.1123|0.11025|0.11007|0.11017|0.11027|0.11039|0.11031|0.1097|0.10994|0.10976|0.10977|0.11195|||||||11|9|6|3|7|10|7|7|6|5|5|6|15|13|12|9|4|4|||||||0.01111|0.00977|0.00787|0.00676|0.00908|0.01057|0.01125|0.01103|0.01027|0.00764|0.00815|0.00855|0.01872|0.01755|0.0169|0.01128|0.00888|0.00784|||||||-0.01232|-0.01092|-0.00787|-0.00633|-0.00772|-0.00948|-0.00951|-0.00997|-0.00894|-0.00844|-0.00879|-0.00894|-0.01566|-0.0175|-0.01622|-0.01096|-0.00969|-0.00599||||||348|357|342|255|333|359|354|350|349|338|340|348|360|360|360|357|299|242|||||||||||||||||||||||||
2024-12-04 07:58:59|CC.D.C.UME.IP|0|none|||0|0|2024-12-03|0.13797|14|0.069557|17|-0.069428|16|2024-12-03||0.13834|0.13836|0.13831|0.13834|0.13842|0.13834|0.13833|0.13827|0.1382|0.13816|0.13817|0.13806|0.13801|0.13797|0.13834|0.1388|0.1389|0.13899|0.13878||||||29|12|29|60|21|26|29|31|14|11|24|29|37|109|63|55|45|116|113||||||0.03296|0.02306|0.02306|0.04613||0.02306||0.02304|0.03455|0.02302|0.02879|0.04599|0.046|0.06037|0.03954|0.05088|0.03474|0.02979|0.02315||||||-0.03072|-0.04608||||||-0.04608|-0.03453|-0.02303|-0.02302|-0.03452|-0.04141|-0.03831|-0.03842|-0.04394|-0.03241|-0.04242|-0.03854|||||25|23|9|4|4|4|3|16|27|19|24|17|34|61|74|38|49|42|10|||||||||||||||||||||||||
2024-12-04 07:58:59|CC.D.BO.UME.IP|1598|2024-12-04 01:00:00|2024-12-04 07:58:40|4192.4|2.2|0.13785|2024-12-03|0.14155|14|0.204543|16|-0.190785|16|2024-12-03||0.14442|0.14511|0.14566|0.14523|0.14535|0.14458|0.14424|0.14333|0.14299|0.14268|0.14254|0.14225|0.14188|0.14155|0.14184|0.14283|0.14305|0.14311|0.14247||||||3|2|2|1|1|1|2|3|2|2|3|4|8|49|17|31|13|13|41||||||0.01922|0.01384|0.01666|0.00936|0.01372|0.0173|0.0156|0.01406|0.01632|0.01463|0.01368|0.01331|0.01861|0.04226|0.0281|0.03904|0.02256|0.02771|0.02672||||||-0.01466|-0.01773|-0.01551|-0.01238|-0.01309|-0.01366|-0.01469|-0.01226|-0.01335|-0.01139|-0.01322|-0.00941|-0.01828|-0.03931|-0.03059|-0.04244|-0.02469|-0.01864|-0.02451|||||289|307|245|146|204|305|235|276|258|203|229|211|252|177|341|350|331|326|116|||||||||||||||||||||||||
2024-12-04 07:58:59|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:00|CC.D.S.UME.IP|1245|2024-12-04 01:00:00|2024-12-04 07:58:50|990|5.1|0.09769|2024-12-03|0.12032|13|0.090507|17|-0.080192|14|2024-12-03||0.1213|0.12142|0.12134|0.12122|0.12121|0.12105|0.12113|0.12092|0.12075|0.12075|0.12077|0.12056|0.12032|0.12041|0.12085|0.12068|0.12082|0.12102|0.12068||||||8|8|4|2|2|4|5|8|7|3|7|10|21|70|28|21|21|21|52||||||0.01794|0.0147|0.01264|0.01155|0.01289|0.01304|0.01325|0.01302|0.01551|0.01246|0.01321|0.01455|0.01619|0.02516|0.01792|0.0145|0.01618|0.01498|0.01492||||||-0.01353|-0.01518|-0.01425|-0.0101|-0.01317|-0.01211|-0.01464|-0.01343|-0.01258|-0.01059|-0.01308|-0.01381|-0.0157|-0.0276|-0.01836|-0.01673|-0.01466|-0.0138|-0.01508|||||211|190|122|87|115|199|109|105|131|117|114|153|181|173|314|300|270|229|97|||||||||||||||||||||||||
2024-12-04 07:59:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:01|CS.D.CFEGOLD.CFE.IP|3|2024-12-04 07:58:40|2024-12-04 07:59:00|2641.78|17.3|0.01136|2024-12-03|0.01152|19|0.05169|14|-0.074302|14|2024-12-03|0.01718|0.01439|0.01601|0.01759|0.01637|0.015|0.0152|0.01637|0.01414|0.01287|0.01598|0.01354|0.01335|0.01252|0.01389|0.01214|0.01183|0.01283|0.01208|0.01152|0.01169|0.33254||0.01444|6|21|14|9|7|9|17|12|17|16|12|8|12|23|28|32|20|15|12|10|7|4||3|0.00482|0.00855|0.00704|0.00434|0.00448|0.00504|0.00802|0.00505|0.00777|0.00862|0.00518|0.00488|0.00525|0.00836|0.01049|0.01138|0.00837|0.00701|0.00532|0.00399|0.0039|0.00307||0.00298|-0.0044|-0.00807|-0.00637|-0.00425|-0.00443|-0.00485|-0.00776|-0.00553|-0.00752|-0.00802|-0.00526|-0.00457|-0.0052|-0.00739|-0.01096|-0.01318|-0.00792|-0.00643|-0.00508|-0.00467|-0.00368|-0.00288||-0.00274|353|360|360|358|348|357|360|359|359|360|359|356|358|360|360|360|360|360|360|357|355|313|307|||||||||||||||||||||||||
2024-12-04 07:59:01|CS.D.PLAT.CFM.IP|2303|2024-12-03 21:03:50|2024-12-03 23:59:50|949.4|1.9|0.43137|2024-12-03|0.36484|17|0.283733|13|-0.167926|17|2024-12-03|0.52805|0.52892|0.531|0.53061|0.53026|0.53084|0.52712|0.52597|0.52398|0.52374|0.52338|0.52365|0.52481|0.5255|0.51864|0.49783|0.46583|0.36484|0.51256|0.52475|0.52503|0.52533||0.52623|1|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1||1|0.01409|0.01787|0.0177|0.01694|0.01662|0.01217|0.01975|0.02055|0.01588|0.01553|0.01369|0.01364|0.01477|0.01927|0.02376|0.02071|0.02181|0.03614|0.02067|0.01513|0.01208|0.01051||0.01842|-0.01783|-0.01692|-0.01976|-0.01506|-0.01355|-0.0145|-0.01636|-0.01561|-0.01448|-0.01366|-0.01495|-0.01625|-0.01795|-0.01927|-0.02769|-0.02332|-0.02326|-0.03181|-0.01887|-0.01907|-0.01462|-0.01351||-0.01504|152|284|287|237|206|247|291|249|266|235|225|228|228|262|315|285|254|294|257|222|181|130|88|||||||||||||||||||||||||
2024-12-04 07:59:02|CC.D.HO.UME.IP|2|2024-12-04 07:58:50|2024-12-04 07:59:00|22150|3.5|0.0903|2024-12-03|0.08984|17|0.244322|15|-0.131722|9|2024-12-03|0.09182|0.09182|0.09195|0.0919|0.09174|0.09176|0.0916|0.09156|0.09125|0.09093|0.09102|0.09099|0.09071|0.0906|0.09065|0.09029|0.09|0.08984|0.09006|0.09008|0.09027|0.09034||0.09034|1|1|0|1|0|0|0|0|2|1|1|1|2|5|11|9|10|6|8|17|4|2||1|0.00714|0.00986|0.0087|0.00824|0.00865|0.00694|0.00699|0.00822|0.01207|0.01203|0.00998|0.01081|0.01132|0.01498|0.02134|0.02344|0.02122|0.01402|0.01504|0.01224|0.00727|0.0083||0.00795|-0.00688|-0.00961|-0.00891|-0.00929|-0.00745|-0.00739|-0.00746|-0.01049|-0.0109|-0.01226|-0.01272|-0.01017|-0.01031|-0.01911|-0.02527|-0.02251|-0.0225|-0.0152|-0.01493|-0.01404|-0.0075|-0.00851||-0.00739|40|287|263|215|153|164|236|259|326|334|326|304|313|356|358|360|360|349|329|333|265|202|100|||||||||||||||||||||||||
2024-12-04 07:59:02|CS.D.ZINC.MINI.IP|1635|2024-12-04 01:02:00|2024-12-04 07:59:00|3099.3|3.4|0.19399|2024-12-03|0.19402|17|0.091984|3|-0.203534|18|2024-12-03||0.19545|0.19636|0.19677|0.19638|0.19693|0.19612|0.19505|0.19468|0.19424|0.19439|0.19457|0.19462|0.19516|0.19452|0.19505|0.19409|0.19402|0.21998|||||||4|3|4|2|3|5|2|3|3|2|2|3|6|5|4|4|2|2|||||||0.01907|0.01633|0.02046|0.0123|0.01535|0.01684|0.016|0.01774|0.01619|0.01461|0.01471|0.0152|0.01793|0.02001|0.0171|0.01817|0.01435|0.01547|||||||-0.02066|-0.0176|-0.02022|-0.01357|-0.01324|-0.01807|-0.01856|-0.01891|-0.01809|-0.01515|-0.01916|-0.01495|-0.02082|-0.02051|-0.0217|-0.01813|-0.01463|-0.02845||||||281|296|270|121|253|327|201|235|261|205|193|245|335|319|317|306|75|79|||||||||||||||||||||||||
2024-12-04 07:59:02|CC.D.HG.UME.IP|2|2024-12-04 07:58:50|2024-12-04 07:59:00|42010.1|2|0.04761|2024-12-03|0.04735|14|0.146964|13|-0.162451|13|2024-12-03|0.04823|0.04831|0.04856|0.0485|0.04843|0.04845|0.04823|0.04796|0.04785|0.04774|0.04779|0.04784|0.04788|0.04768|0.04735|0.04761|0.04756|0.04756|0.04759|0.04763|0.04762|0.04765||0.04766|2|5|3|2|1|1|4|9|6|7|4|4|6|43|27|14|12|11|7|4|4|2||2|0.00613|0.01167|0.00967|0.00888|0.00685|0.00816|0.01111|0.01045|0.01082|0.00971|0.00736|0.00647|0.00779|0.02517|0.01877|0.01886|0.01204|0.00949|0.0073|0.0067|0.00718|0.0043||0.00324|-0.00686|-0.01189|-0.01067|-0.00754|-0.00547|-0.0071|-0.00938|-0.00926|-0.01055|-0.0087|-0.00686|-0.00848|-0.0073|-0.0244|-0.01953|-0.01697|-0.01052|-0.00851|-0.00634|-0.00531|-0.00682|-0.00503||-0.00588|177|355|340|284|209|298|355|341|336|312|295|292|306|353|355|351|333|275|230|156|167|115|96|||||||||||||||||||||||||
2024-12-04 07:59:03|IX.D.StoxxBank.FNI3.IP|109|2024-12-04 07:01:00|2024-12-04 07:59:00|141.29|6|22.04474|2024-12-03|7.81932|8|0.143072|8|-0.164674|7|2024-12-03||||||||38.08329|7.81932|14.0768|9.45773|22.26835|14.13529|12.93139|20.29422|22.83046|14.80479|31.74775|51.54587|66.68755|51.75397|||||||||||13|85|62|108|51|62|75|61|58|212|36|32|7|11|||||||||||0.03585|0.0424|0.03671|0.03532|0.03549|0.03549|0.0365|0.0368|0.03551|0.03548|0.03543||0.03547|0.03546|||||||||||-0.06802|-0.03613|-0.03659|-0.03909|-0.03546|-0.03548|-0.0372|-0.03675|-0.03772|-0.03698|-0.03543|-0.03544|-0.03544|-0.03545||||92|219|164|117|108|71|132|163|158|122|41|33|36|29|||||||||||||||||||||||||
2024-12-04 07:59:03|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-03|0.56304|14|0.176478|3|-0.275172|13|2024-12-03||0.56708|0.56854|0.56801||0.56642|0.56469|||||||0.5642|0.56304|||||||||||185|124|173||129|168|||||||188|139|||||||||||0.03517|0.02825|0.04291||0.02877|0.03314|||||||0.02628|0.03953|||||||||||-0.02829|-0.03195|-0.02794||-0.02953|-0.03385|||||||-0.04535|-0.03283||||||||||195|132|53|78|165|149|88|||||||||||||||||||||||||
2024-12-04 07:59:03|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-12-03|1.00021|14|0.240336|15|-0.169154|15|2024-12-03|||||||||||||||1.00021|1.00022|1.00606|1.01443|1.0144|1.01399|1.01547||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02855|0.04071|0.01509|0.0167|0.02774|0.01944|0.01784||||||||||||||||||-0.03359|-0.03068|-0.0241|-0.02289|-0.01818|-0.01865|-0.02469||||119|239|189|163|140|150|207|||||||||||||||||||||||||
2024-12-04 07:59:04|CS.D.LEAD.MINI.IP|1|2024-12-04 07:58:50|2024-12-04 07:58:50|2075.6|3|0.28907|2024-12-03|0.28889|17|0.10662|8|-0.31268|18|2024-12-03||0.29083|0.29171|0.29179|0.29177|0.29187|0.2915|0.2907|0.29034|0.29092|0.29138|0.29171|0.29174|0.29177|0.29117|0.29158|0.28966|0.28889|0.35228|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.0156|0.01418|0.01702|0.01945|0.0164|0.01903|0.02282|0.02515|0.02014|0.01806|0.01539|0.01838|0.02185|0.01888|0.01962|0.02365|0.01667|0.01123|||||||-0.01688|-0.01237|-0.01435|-0.01636|-0.01388|-0.02006|-0.02409|-0.02646|-0.02016|-0.01855|-0.0162|-0.01999|-0.02267|-0.02138|-0.02159|-0.02081|-0.01781|-0.04991||||||199|155|122|42|100|148|143|169|153|121|104|156|220|211|175|214|49|29|||||||||||||||||||||||||
2024-12-04 07:59:04|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.064441|8|-0.066712|13|2024-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.00827|0.00686|0.00716|0.0075|0.00773|0.01104|0.01032|0.00824||||||||||||||||-0.00989|-0.00738|-0.00692|-0.00765|-0.00626|-0.00919|-0.01103|-0.00898|-0.00766||||||||234|260|229|226|222|275|322|331|172|||||||||||||||||||||||||
2024-12-04 07:59:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:05|CC.D.LC.UME.IP|0|none|||0|0|2024-12-03|0.06335|17|0.065826|14|-0.065839|14|2024-12-03|||||||||||||||0.06358|0.06353|0.06345|0.06335|0.06345|0.06346|||||||||||||||||||24|12|10|9|12|25|||||||||||||||||||0.01668|0.00954|0.0084|0.00724|0.0086|0.01023|||||||||||||||||||-0.01402|-0.01057|-0.00841|-0.0076|-0.00894|-0.0094|||||172|277|231|184|260|21|||||||||||||||||||||||||
2024-12-04 07:59:05|KB.D.AERO.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.097802|8|-0.102829|10|2024-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02242|0.01391|0.0162|0.01471|0.0219|0.01328|0.01652|0.01796|0.01724||||||||||||||||-0.02122|-0.01749|-0.0239|-0.01768|-0.0131|-0.01383|-0.01939|-0.01649|-0.01985||||||||152|185|147|123|147|119|169|216|129|||||||||||||||||||||||||
2024-12-04 07:59:05|EN.D.LGO.FWM1.IP|2|2024-12-04 07:58:50|2024-12-04 07:59:00|674.1|1.5|0.14837|2024-12-03|0.14788|17|0.252563|15|-0.14861|13|2024-12-03||0.15038|0.15058|0.15047|0.15026|0.15029|0.14995|0.14987|0.1494|0.14895|0.14918|0.14914|0.14875|0.14856|0.14879|0.1483|0.14803|0.14788|0.14819|0.14824|0.1484|0.14851|0.18282|||0|1|0|0|0|1|5|11|9|4|14|8|17|5|15|31|17|3|14|0|1|0|||0.02283|0.02161|0.02117|0.0221|0.02187|0.02347|0.02165|0.02093|0.01959|0.02418|0.02126|0.02201|0.02219|0.02505|0.02954|0.02801|0.0231|0.02461|0.02202|0.01781|0.02122|0.0334|||-0.02097|-0.01928|-0.02007|-0.01639|-0.01898|-0.02039|-0.02081|-0.0245|-0.02095|-0.01989|-0.023|-0.02294|-0.02797|-0.02862|-0.03169|-0.03006|-0.02421|-0.02222|-0.0247|-0.0192|-0.02856|-0.02228||182|150|106|76|86|112|146|207|218|204|186|191|289|334|331|319|263|231|213|115|87|52|||||||||||||||||||||||||
2024-12-04 07:59:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.131435|8|-0.105908|9|2024-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03479|0.0216|0.02293|0.01676|0.01902|0.02336|0.02009|0.01724|0.02379||||||||||||||||-0.02244|-0.02791|-0.02888|-0.03043|-0.01664|-0.01882|-0.02055|-0.01813|-0.02705||||||||92|81|74|51|50|59|66|80|49|||||||||||||||||||||||||
2024-12-04 07:59:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:07|CS.D.CFDSILVER.CFM.IP|2|2024-12-04 07:58:50|2024-12-04 07:59:00|3095.5|7.5|0.06461|2024-12-03|0.06445|20|0.17014|1|-0.187946|15|2024-12-03|0.06544|0.07263|0.06657|0.06593|0.06538|0.0656|0.06873|0.06522|0.0649|0.06455|0.06456|0.06468|0.06485|0.06477|0.0648|0.06505|0.06462|0.06454|0.06449|0.06449|0.06445|0.06484||0.06452|4|15|11|8|4|8|14|7|12|8|6|6|7|14|18|19|12|8|7|6|4|3||3|0.00808|0.0206|0.01299|0.01119|0.00654|0.01216|0.0182|0.01353|0.01371|0.01064|0.00981|0.00965|0.01054|0.01734|0.02005|0.02125|0.01575|0.01193|0.01125|0.00862|0.00696|0.00888||0.0069|-0.00855|-0.01731|-0.01311|-0.01011|-0.00765|-0.01147|-0.01631|-0.01239|-0.01506|-0.01161|-0.00983|-0.00997|-0.01055|-0.01859|-0.02115|-0.02315|-0.01458|-0.01189|-0.00936|-0.01016|-0.00744|-0.00639||-0.00659|313|360|358|341|304|329|359|353|357|344|330|335|336|360|360|360|356|358|340|338|301|176|185|||||||||||||||||||||||||
2024-12-04 07:59:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:08|CC.D.NG.UME.IP|2|2024-12-04 07:58:50|2024-12-04 07:59:00|3004|7.5|0.04993|2024-12-03|0.09472|3|0.395257|16|-0.194868|14|2024-12-03|0.09508|0.09496|0.09495|0.09472|0.09473|0.09502|0.09551|0.09551|0.09539|0.09544|0.09576|0.09597|0.09667|0.09714|0.09739|0.09864|0.09871|0.0991|0.09997|0.09997|0.09984|0.09963||0.09974|4|5|2|3|5|3|8|4|12|7|8|9|18|29|33|38|31|29|37|46|13|11||5|0.06343||0.03167|0.03681|0.03159|0.03167|0.04288|0.04431|0.04933|0.03183|0.03634|0.04419|0.03634|0.05116|0.04457|0.0399|0.05318|0.03926|0.04062|0.0376|0.03328|0.03496||0.04985|-0.03169|-0.03617|-0.03166|-0.03366|-0.03158|-0.03519|-0.04111|-0.03891|-0.03553|-0.04243|-0.03468|-0.03895|-0.04316|-0.0418|-0.0499|-0.04144|-0.04438|-0.03963|-0.04265|-0.03625|-0.03466|-0.04149||-0.03323|36|43|46|70|48|86|138|111|116|85|133|109|198|273|292|288|272|219|261|163|107|90|53|||||||||||||||||||||||||
2024-12-04 07:59:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:08|CC.D.CC.UME.IP|0|none|||0|0|2024-12-03|0.11413|16|0.284216|13|-0.482869|14|2024-12-03||||||||||0.12455|0.12591|0.12525|0.12304|0.4097|0.12092|0.12508|0.11413|0.12113|1.02003|||||||||||||||3|1|1|2|4|4|4|5|1|1|||||||||||||||0.0348|0.02139|0.02725|0.01912|0.04157|0.0444|0.04578|0.04561|0.0251|0.01885|||||||||||||||-0.0382|-0.02195|-0.02733|-0.02416|-0.04776|-0.05267|-0.04688|-0.04429|-0.02611|-0.03347||||||76|221|204|282|338|346|330|330|200|111|||||||||||||||||||||||||
2024-12-04 07:59:09|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-12-03|0.37425|18|0.106496|10|-0.106476|13|2024-12-03|||||||||0.37725|0.37653|0.37515|0.37551|0.37513|0.37607|0.37581|0.37504|0.37493|0.37435|0.37425||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02306|0.05024|0.05266|0.04378|0.04373|0.04228|0.047|0.04373|0.04171|0.04367|0.03741||||||||||||||-0.04652|-0.04183|-0.04124|-0.04388||-0.06576|-0.04691|-0.05317|-0.05503|-0.0561|-0.0779||||||71|56|59|54|69|86|72|76|73|23|12|||||||||||||||||||||||||
2024-12-04 07:59:09|KB.D.FDR.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.071036|9|-0.057703|9|2024-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00794|0.00747|0.0044|0.00664|0.00669|0.00396|0.007|0.0078|0.00883||||||||||||||||-0.01154|-0.00725|-0.00744|-0.00631|-0.00691|-0.0073|-0.00781|-0.00784|-0.00755||||||||137|198|168|177|167|192|268|247|144|||||||||||||||||||||||||
2024-12-04 07:59:09|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:10|CC.D.RB.UME.IP|1|2024-12-04 07:59:00|2024-12-04 07:59:00|19656|4|0.10175|2024-12-03|0.10169|19|0.194662|15|-0.244412|21|2024-12-03|0.158|0.10733|0.10718|0.11134|0.10405|0.10592|0.10502|0.10386|0.10397|0.10341|0.10548|0.10421|0.10354|0.1028|0.10294|0.10241|0.1019|0.1018|0.10194|0.10169|0.10177|0.1033||0.16003|0|1|0|0|1|0|0|0|1|1|2|1|2|4|11|12|12|9|10|15|2|2||1|0.02432|0.01552|0.01211|0.0159|0.00806|0.01056|0.00906|0.00967|0.01361|0.0133|0.01368|0.01264|0.01438|0.0168|0.02282|0.02225|0.02073|0.01466|0.01532|0.01267|0.00731|0.01622||0.01871|-0.03126|-0.01372|-0.01235|-0.01674|-0.00839|-0.00932|-0.00993|-0.00952|-0.01245|-0.01271|-0.01399|-0.00956|-0.0118|-0.01824|-0.0246|-0.02054|-0.02311|-0.01523|-0.016|-0.01525|-0.00887|-0.01414||-0.02805|31|301|266|252|168|222|272|295|320|328|317|309|321|350|359|359|360|349|328|328|283|219|51|||||||||||||||||||||||||
2024-12-04 07:59:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:10|CC.D.CT.UME.IP|1|2024-12-04 07:58:50|2024-12-04 07:58:50|7134.9|3|0.21023|2024-12-03|0.20907|9|0.125033|2|-0.149963|2|2024-12-03|||0.21059|0.21063|0.21063|0.2109|0.2106|0.21033|0.2095|0.20907|0.20937|0.20945|0.20951|0.20993|0.2099|0.21002|0.20956|0.20912|0.20934|0.21016|||||||1|1|1|2|1|0|3|3|1|2|1|4|8|5|5|4|5|24|||||||0.01961|0.02318|0.00474|0.01332|0.01847|0.00834|0.01157|0.01124|0.01196|0.01244|0.00779|0.01696|0.01715|0.01912|0.01464|0.01113|0.00817|0.01772|||||||-0.0205|-0.01254|-0.00855|-0.01892|-0.0124|-0.00561|-0.01566|-0.01364|-0.00948|-0.01267|-0.01415|-0.01979|-0.01852|-0.01658|-0.01543|-0.01329|-0.01065|-0.0121|||||98|65|37|86|106|91|148|121|107|104|89|236|266|291|226|227|209|100|||||||||||||||||||||||||
2024-12-04 07:59:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:11|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:11|CC.D.SB.UME.IP|0|none|||0|0|2024-12-03|0.14404|16|0.240929|13|-0.206403|16|2024-12-03|||||||||0.14524|0.14441|0.14416|0.1443|0.14432|0.14409|0.14433|0.14446|0.14404|0.14437|||||||||||||||16|14|11|7|12|27|29|14|14|38|||||||||||||||0.04155|0.02504|0.02535|0.02337|0.02467|0.037|0.03551|0.0276|0.02277|0.02906|||||||||||||||-0.03329|-0.0286|-0.03152|-0.01993|-0.02905|-0.02647|-0.04036|-0.03009|-0.02654|-0.02417|||||||122|135|142|96|133|179|193|138|158|162|||||||||||||||||||||||||
2024-12-04 07:59:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.087251|9|-0.122369|10|2024-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0164|0.01861|0.01548|0.0172|0.01477|0.01482|0.01998|0.01243|0.01391||||||||||||||||-0.01606|-0.02003|-0.01809|-0.01628|-0.01858|-0.01573|-0.01709|-0.01444|-0.01049||||||||122|163|138|116|158|125|154|166|111|||||||||||||||||||||||||
2024-12-04 07:59:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:13|CC.D.LCO.UME.IP|2|2024-12-04 07:59:00|2024-12-04 07:59:10|7373.2|6.5|0.04476|2024-12-03|0.04099|17|0.163148|15|-0.127886|21|2024-12-03||2.86679|0.39598|10.95764|11.68386|7.62578|3.36555|8.02497|0.64747|0.94878|1.88833|1.65511|1.2507|0.04216|0.04297|0.04207|0.04184|0.04099|1.8481|3.01757|5.61705|5.28157|4.32951|||5|5|7|6|2|13|13|59|30|34|26|46|61|53|84|115|61|64|78|21|10|2|||0.01139|0.00961|0.00984|0.01004|0.00749|0.00925|0.01161|0.01307|0.01303|0.01104|0.01104|0.01324|0.01703|0.01942|0.02269|0.01991|0.01258|0.01337|0.01272|0.00844|0.01232|0.01966|||-0.01118|-0.00998|-0.01218|-0.00846|-0.00971|-0.00889|-0.01273|-0.01175|-0.0131|-0.01351|-0.0113|-0.01271|-0.01831|-0.02315|-0.02108|-0.01969|-0.01375|-0.01324|-0.01313|-0.00889|-0.01061|-0.02013||319|286|229|146|211|301|263|330|331|325|310|331|355|360|360|356|352|332|336|287|210|94|||||||||||||||||||||||||
2024-12-04 07:59:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:14|CC.D.CL.UME.IP|2|2024-12-04 07:59:00|2024-12-04 07:59:10|6990.3|11.5|0.04721|2024-12-03|0.04158|16|0.238681|15|-0.139124|21|2024-12-03|1.22441|0.35757|1.12784|0.04384|2.10701|0.54803|1.10919|0.04554|0.04388|0.33439|0.34051|0.35265|0.33753|0.0432|0.0431|0.04298|0.04158|0.32325|0.0421|0.04218|0.04229|2.9977||4.30003|4|11|5|5|4|4|7|8|20|24|18|11|34|48|63|96|99|87|52|79|17|15||8|0.00836|0.01165|0.01021|0.00964|0.00789|0.00903|0.00963|0.01085|0.01474|0.01439|0.01359|0.01246|0.01584|0.01895|0.02111|0.02476|0.0212|0.01478|0.01312|0.01487|0.00887|0.01125||0.01278|-0.00693|-0.01087|-0.00996|-0.00949|-0.00853|-0.00945|-0.0091|-0.01123|-0.01307|-0.0134|-0.01279|-0.01113|-0.01188|-0.01841|-0.02469|-0.02203|-0.01984|-0.01626|-0.0145|-0.01378|-0.00894|-0.01106||-0.01146|85|321|277|220|194|199|282|300|347|344|337|325|340|357|359|360|359|355|345|336|283|237|141|||||||||||||||||||||||||
2024-12-04 07:59:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:14|KB.D.MINING.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.535333|14|-0.137605|14|2024-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04448||0.01865|0.06389|0.025|0.04512|0.10675|0.0495|0.03941||||||||||||||||-0.03739|-0.04193||-0.03141|-0.0372|-0.02619|-0.04562|-0.03994|-0.03126||||||||33|28|27|19|39|60|95|81|37|||||||||||||||||||||||||
2024-12-04 07:59:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:15|CC.D.SM.UME.IP|1|2024-12-04 07:59:00|2024-12-04 07:59:00|29113|7|0.1374|2024-12-03|0.13688|14|0.129509|14|-0.119408|14|2024-12-03||0.13819|0.13802|0.13785|0.13792|0.13792|0.13786|0.13792|0.13793|0.13773|0.13773|0.13777|0.13753|0.13713|0.13688|0.13715|0.13699|0.13736|0.13764|0.13718||||||3|1|2|1|1|1|3|3|5|2|5|7|8|47|16|11|17|14|42||||||0.0139|0.01321|0.00578|0.00935|0.01085|0.01236|0.01267|0.01053|0.01442|0.01305|0.01095|0.01093|0.01716|0.0394|0.02266|0.01803|0.01861|0.01518|0.01705||||||-0.01434|-0.01264|-0.00994|-0.00862|-0.01696|-0.00873|-0.01521|-0.00999|-0.01287|-0.01381|-0.01068|-0.01467|-0.01379|-0.03763|-0.02149|-0.01502|-0.01671|-0.0137|-0.01885|||||224|175|103|41|79|160|121|134|161|152|134|203|202|174|302|296|202|186|90|||||||||||||||||||||||||
2024-12-04 07:59:15|KB.D.OIL.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.068596|8|-0.087309|14|2024-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01544|0.01524|0.00887|0.00987|0.0106|0.00572|0.01396|0.01238|0.01104||||||||||||||||-0.01118|-0.01276|-0.00873|-0.00687|-0.01051|-0.01013|-0.01862|-0.01188|-0.00833||||||||176|232|169|173|159|211|260|301|140|||||||||||||||||||||||||
2024-12-04 07:59:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:16|CC.D.BO.UME.IP|2|2024-12-04 07:59:00|2024-12-04 07:59:10|4191.4|0.5|0.14315|2024-12-03|0.14155|14|0.204543|16|-0.190785|16|2024-12-03||0.14442|0.14511|0.14566|0.14523|0.14535|0.14458|0.14424|0.14333|0.14299|0.14268|0.14254|0.14225|0.14188|0.14155|0.14184|0.14283|0.14305|0.14311|0.14247||||||3|2|2|1|1|1|2|3|2|2|3|4|8|49|17|31|13|13|41||||||0.01922|0.01384|0.01666|0.00936|0.01372|0.0173|0.0156|0.01406|0.01632|0.01463|0.01368|0.01331|0.01861|0.04226|0.0281|0.03904|0.02256|0.02771|0.02672||||||-0.01466|-0.01773|-0.01551|-0.01238|-0.01309|-0.01366|-0.01469|-0.01226|-0.01335|-0.01139|-0.01322|-0.00941|-0.01828|-0.03931|-0.03059|-0.04244|-0.02469|-0.01864|-0.02451|||||289|307|245|146|204|305|235|276|258|203|229|211|252|177|341|350|331|326|116|||||||||||||||||||||||||
2024-12-04 07:59:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:17|CC.D.S.UME.IP|2|2024-12-04 07:59:00|2024-12-04 07:59:10||2.5|0.06061|2024-12-03|0.12032|13|0.090507|17|-0.080192|14|2024-12-03||0.1213|0.12142|0.12134|0.12122|0.12121|0.12105|0.12113|0.12092|0.12075|0.12075|0.12077|0.12056|0.12032|0.12041|0.12085|0.12068|0.12082|0.12102|0.12068||||||8|8|4|2|2|4|5|8|7|3|7|10|21|70|28|21|21|21|52||||||0.01794|0.0147|0.01264|0.01155|0.01289|0.01304|0.01325|0.01302|0.01551|0.01246|0.01321|0.01455|0.01619|0.02516|0.01792|0.0145|0.01618|0.01498|0.01492||||||-0.01353|-0.01518|-0.01425|-0.0101|-0.01317|-0.01211|-0.01464|-0.01343|-0.01258|-0.01059|-0.01308|-0.01381|-0.0157|-0.0276|-0.01836|-0.01673|-0.01466|-0.0138|-0.01508|||||211|190|122|87|115|199|109|105|131|117|114|153|181|173|314|300|270|229|97|||||||||||||||||||||||||
2024-12-04 07:59:17|KB.D.REAL.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.067401|12|-0.095833|8|2024-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01107|0.00996|0.01156|0.01035|0.00943|0.0116|0.00917|0.00663|0.00563||||||||||||||||-0.01399|-0.00794|-0.0072|-0.00904|-0.00788|-0.00935|-0.00972|-0.01144|-0.00743||||||||121|127|135|104|144|136|177|166|107|||||||||||||||||||||||||
2024-12-04 07:59:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:18|CS.D.PLAT.CFM.IP|1|2024-12-04 07:59:00|2024-12-04 07:59:00|950.7|2|0.52593|2024-12-03|0.36484|17|0.283733|13|-0.167926|17|2024-12-03|0.52805|0.52892|0.531|0.53061|0.53026|0.53084|0.52712|0.52597|0.52398|0.52374|0.52338|0.52365|0.52481|0.5255|0.51864|0.49783|0.46583|0.36484|0.51256|0.52475|0.52503|0.52533||0.52623|1|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1||1|0.01409|0.01787|0.0177|0.01694|0.01662|0.01217|0.01975|0.02055|0.01588|0.01553|0.01369|0.01364|0.01477|0.01927|0.02376|0.02071|0.02181|0.03614|0.02067|0.01513|0.01208|0.01051||0.01842|-0.01783|-0.01692|-0.01976|-0.01506|-0.01355|-0.0145|-0.01636|-0.01561|-0.01448|-0.01366|-0.01495|-0.01625|-0.01795|-0.01927|-0.02769|-0.02332|-0.02326|-0.03181|-0.01887|-0.01907|-0.01462|-0.01351||-0.01504|152|284|287|237|206|247|291|249|266|235|225|228|228|262|315|285|254|294|257|222|181|130|88|||||||||||||||||||||||||
2024-12-04 07:59:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.049461|8|-0.046935|8|2024-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01122|0.00813|0.0072|0.00791|0.00486|0.00604|0.00834|0.00538|0.00615||||||||||||||||-0.01024|-0.00767|-0.00681|-0.00781|-0.00791|-0.00631|-0.00779|-0.00733|-0.00561||||||||250|279|264|226|227|212|282|294|152|||||||||||||||||||||||||
2024-12-04 07:59:19|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-12-03|0.19402|17|0.091984|3|-0.203534|18|2024-12-03||0.19545|0.19636|0.19677|0.19638|0.19693|0.19612|0.19505|0.19468|0.19424|0.19439|0.19457|0.19462|0.19516|0.19452|0.19505|0.19409|0.19402|0.21998|||||||4|3|4|2|3|5|2|3|3|2|2|3|6|5|4|4|2|2|||||||0.01907|0.01633|0.02046|0.0123|0.01535|0.01684|0.016|0.01774|0.01619|0.01461|0.01471|0.0152|0.01793|0.02001|0.0171|0.01817|0.01435|0.01547|||||||-0.02066|-0.0176|-0.02022|-0.01357|-0.01324|-0.01807|-0.01856|-0.01891|-0.01809|-0.01515|-0.01916|-0.01495|-0.02082|-0.02051|-0.0217|-0.01813|-0.01463|-0.02845||||||281|296|270|121|253|327|201|235|261|205|193|245|335|319|317|306|75|79|||||||||||||||||||||||||
2024-12-04 07:59:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-03|7.81932|8|0.143072|8|-0.164674|7|2024-12-03||||||||38.08329|7.81932|14.0768|9.45773|22.26835|14.13529|12.93139|20.29422|22.83046|14.80479|31.74775|51.54587|66.68755|51.75397|||||||||||13|85|62|108|51|62|75|61|58|212|36|32|7|11|||||||||||0.03585|0.0424|0.03671|0.03532|0.03549|0.03549|0.0365|0.0368|0.03551|0.03548|0.03543||0.03547|0.03546|||||||||||-0.06802|-0.03613|-0.03659|-0.03909|-0.03546|-0.03548|-0.0372|-0.03675|-0.03772|-0.03698|-0.03543|-0.03544|-0.03544|-0.03545||||92|219|164|117|108|71|132|163|158|122|41|33|36|29|||||||||||||||||||||||||
2024-12-04 07:59:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-12-03|1.00021|14|0.240336|15|-0.169154|15|2024-12-03|||||||||||||||1.00021|1.00022|1.00606|1.01443|1.0144|1.01399|1.01547||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02855|0.04071|0.01509|0.0167|0.02774|0.01944|0.01784||||||||||||||||||-0.03359|-0.03068|-0.0241|-0.02289|-0.01818|-0.01865|-0.02469||||119|239|189|163|140|150|207|||||||||||||||||||||||||
2024-12-04 07:59:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:21|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.064441|8|-0.066712|13|2024-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.00827|0.00686|0.00716|0.0075|0.00773|0.01104|0.01032|0.00824||||||||||||||||-0.00989|-0.00738|-0.00692|-0.00765|-0.00626|-0.00919|-0.01103|-0.00898|-0.00766||||||||234|260|229|226|222|275|322|331|172|||||||||||||||||||||||||
2024-12-04 07:59:21|KB.D.OZENER.IFD.IP|683|2024-12-03 23:10:10|2024-12-03 23:59:40|8682|0|0.4007|2024-12-03|0.40051|3|0||0||2024-12-03|0.40112|0.40146|0.4013|0.40051|0.40084|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|114|117|118|100|||||||||||||||||||||||||
2024-12-04 07:59:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:21|KB.D.AERO.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.097802|8|-0.102829|10|2024-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02242|0.01391|0.0162|0.01471|0.0219|0.01328|0.01652|0.01796|0.01724||||||||||||||||-0.02122|-0.01749|-0.0239|-0.01768|-0.0131|-0.01383|-0.01939|-0.01649|-0.01985||||||||152|185|147|123|147|119|169|216|129|||||||||||||||||||||||||
2024-12-04 07:59:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:23|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.131435|8|-0.105908|9|2024-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03479|0.0216|0.02293|0.01676|0.01902|0.02336|0.02009|0.01724|0.02379||||||||||||||||-0.02244|-0.02791|-0.02888|-0.03043|-0.01664|-0.01882|-0.02055|-0.01813|-0.02705||||||||92|81|74|51|50|59|66|80|49|||||||||||||||||||||||||
2024-12-04 07:59:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:23|KB.D.OZUTILI.IFD.IP|611|2024-12-03 23:11:40|2024-12-03 23:59:10|8986.5|0|0.40069|2024-12-03|0.40025|1|0||0||2024-12-03|0.40119|0.40025|0.4005|0.40067|0.40093|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|101|90|97|99|73|||||||||||||||||||||||||
2024-12-04 07:59:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:24|SE.D.MMM.CASH.IP|92|2024-12-03 21:05:00|2024-12-03 23:55:50|13070|2107.6|4.52734|2024-12-03|0.89542|23|0.555133|9|-0.587024|21|2024-12-03|100|||||||||61.81942|68.57859|69.40891|43.82857|80.10478|33.72996|33.74113|34.18797|40.31238|50.26196|42.17458|22.57281|1.22699|17.26208|0.89542|20|||||||||0|1|3|6|4433|831|665|332|226|359|300|1015|9254|0|58||||||||||0.24501|0.39876|0.34994|0.21536|0.05411|0.05061|0.02619|0.01577|0.01551|0.01127|0.01271|0.01547||0.14565|0.23198||||||||||-0.06179|-0.03956|-0.04606|-0.13727|-0.0227|-0.05789|-0.03457|-0.01459|-0.01104|-0.01319|-0.01153|-0.01505|-0.58702||-0.00767|1|83|38|78|46|30|122|187|243|206|203|204|235|1|6|11||||||||||||||||||||||0|||
2024-12-04 07:59:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:25|SA.D.AXP.CASH.IP|131|2024-12-03 21:04:40|2024-12-03 23:59:50|29980|476.2|2.36797|2024-12-03|1.21162|21|4.781973|9|-0.494234|14|2024-12-03||||||||||51.42808|44.55002|||50.21167|30.38662|37.62175|48.907|42.88409|42.49873|38.40542|37.41704|1.21162|100|100||||||||||1|2|||313|353|501|359|515|422|390|771|15117|0|0||||||||||1.272|0.03142||||0.10293|0.0262|0.02492|0.0185|0.01374|0.01165|0.01467|||||||||||||-0.03309|-0.02315|||-0.16841|-0.10705|-0.04152|-0.03324|-0.03115|-0.0234|-0.02332|-0.02493|-0.28797|||18|16|4|119|173|223|189|186|185|230|1|1|1||||||||||||||||||||||0|||
2024-12-04 07:59:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:25|KB.D.FDR.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.071036|9|-0.057703|9|2024-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00794|0.00747|0.0044|0.00664|0.00669|0.00396|0.007|0.0078|0.00883||||||||||||||||-0.01154|-0.00725|-0.00744|-0.00631|-0.00691|-0.0073|-0.00781|-0.00784|-0.00755||||||||137|198|168|177|167|192|268|247|144|||||||||||||||||||||||||
2024-12-04 07:59:25|UA.D.AAPL.CASH.IP|721|2024-12-03 21:04:20|2024-12-03 23:59:50||140.4|8.46788|2024-12-03|0.00464|20|0.116974|14|-0.100263|14|2024-12-03|53.34891|||||||||71.73124|39.72461|46.34714|63.34576|43.67511|10.15803|0.00689|0.28976|3.35861|2.43657|3.68532|0.00464|36.18779|48.58484|35.02781|115|||||||||348|158|99|222|286|6590|5711|3684|2718|2733|4688|7467|67944|112|909|0.02086|||||||||0.01196|0.00595|0.01295|0.0125|0.00833|0.02495|0.01531|0.01091|0.00791|0.00764|0.00769|0.00962|0.0103|0.01442|0.00412|-0.04588|||||||||-0.01478|-0.00972|-0.01003|-0.00929|-0.00833|-0.02361|-0.01737|-0.01162|-0.00719|-0.00874|-0.0075|-0.0112|-0.01847|-0.01071|-0.01785|15|99|63|95|60|71|286|358|353|328|329|326|334|94|35|20|||||||||||||||||||||||||
2024-12-04 07:59:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:26|SA.D.BA.CASH.IP|361|2024-12-03 21:04:30|2024-12-03 23:59:40|15508|329.8|11.64012|2024-12-03|10.30946|14|0.584795|9|-0.383632|14|2024-12-03|100|||||||||73.43298|86.70283|44.53864|43.00374|75.03927|10.30946|13.11798|13.48176|27.50483|29.97803|15.02475|15.55863|61.94562|75.02094|83.343|74|||||||||17|123|106|271|362|3578|1621|1261|1270|879|1494|2298|2276|109|150|0.02553|||||||||0.5848||0.12117|0.02548|0.00636|0.04384|0.02284|0.02113|0.01664|0.0121|0.0158|0.01639|0.04731|0.03223|0.04514||||||||||-0.05233|-0.09452|-0.01912|-0.06157|-0.0261|-0.06351|-0.03476|-0.02398|-0.02021|-0.01516|-0.02221|-0.01964|-0.14183|-0.01503||11|15|15|9|21|24|186|268|238|262|247|260|309|21|12|12|||||||||||||||||||||||||
2024-12-04 07:59:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:27|SB.D.CAT.CASH.IP|129|2024-12-03 21:05:00|2024-12-03 23:59:00|39517|143|9.32587|2024-12-03|0.8575|21|4.0408|9|-0.932518|21|2024-12-03||||||||||34.94599|100||80.16958|50.36122|37.37914|31.135|31.14053|50.03383|47.79554|37.8411|34.66746|0.8575||50.44397||||||||||0|5||80|33|500|394|823|323|298|419|961|4823||198||||||||||4.0408|||0.43641||0.03623|0.01666|0.01461|0.01009|0.01085|0.01107|0.01226||||||||||||||-0.03988|||-0.14692|-0.06177|-0.03387|-0.0277|-0.02375|-0.02253|-0.02025|-0.01885|-0.93252||-0.22701|3|1|5|4|102|177|164|138|67|82|153|2|6|||||||||||0||||||||||||||
2024-12-04 07:59:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:28|SB.D.CVX.CASH.IP|150|2024-12-03 21:04:40|2024-12-03 23:55:40|16155|949.7|4.71107|2024-12-03|0.02471|22|0.960699|9|-0.804455|9|2024-12-03||||||||||65.8707|58.65194|93.35547|91.69176|65.80215|19.43671|8.28695|11.6763|16.51662|17.19855|22.13178|15.34848|33.49188|0.02471|62.63766||||||||||6|110|6|98|171|1800|886|781|717|740|793|1526|24505|395|82||||||||||0.31398|0.28313|0.15574||0.06295|0.02627|0.01723|0.01318|0.01053|0.01023|0.01062|0.01198|0.02472|0.04944|||||||||||-0.1892|-0.34795|-0.16944|-0.01352|-0.05643|-0.0348|-0.01974|-0.01292|-0.01383|-0.01106|-0.01162|-0.01308|-0.11118|||107|12|15|12|35|196|351|343|309|320|330|326|6|1|8|||||||||||||||||||||||0||
2024-12-04 07:59:28|UA.D.CSCO.CASH.IP|62|2024-12-03 21:04:30|2024-12-03 23:57:40|5932|68.3|14.5395|2024-12-03|0.01682|20|0.506671|21|-0.303797|9|2024-12-03||||||||||55.03428|68.37499|55.08803|0.25679|66.27743|21.33174|1.35925|6.91263|3.46453|2.28919|4.77752|0.01682|25.05252|0.11775|66.78483||||||||||6|1|0|289|38|2359|2075|3088|2926|4138|3862|12428|1539|24|107||||||||||0.08289|0.05163|0.06052|0.08452|0.02113|0.03455|0.02248|0.02204|0.01684|0.02527|0.01683|0.01682|0.16869||||||||||||-0.03008|-0.02682|-0.03597|-0.01689|-0.03149|-0.03187|-0.024|-0.02059|-0.01683|-0.02059|-0.01682|-0.0214|-0.03361|||175|167|213|5|68|155|149|87|58|44|42|53|8|1|3|||||||||||||||||||||||||
2024-12-04 07:59:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.087251|9|-0.122369|10|2024-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0164|0.01861|0.01548|0.0172|0.01477|0.01482|0.01998|0.01243|0.01391||||||||||||||||-0.01606|-0.02003|-0.01809|-0.01628|-0.01858|-0.01573|-0.01709|-0.01444|-0.01049||||||||122|163|138|116|158|125|154|166|111|||||||||||||||||||||||||
2024-12-04 07:59:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:29|SD.D.KO.CASH.IP|654|2024-12-03 21:03:20|2024-12-03 23:59:50|6342|2876.4|7.95449|2024-12-03|0.01565|18|5.933333|9|-0.313283|14|2024-12-03|75.01571|||||||||66.7417|100|59.12669|80.97187|64.72255|15.21801|0.4709|0.72485|1.92047|0.01565|0.75084|0.0157|76.98619|90.01575|50.10643|156|||||||||129|57|86|80|464|7090|4604|4711|3415|4798|4691|12456|6936|103|139||||||||||0.76919||0.03937|0.03149||0.0398|0.02467|0.02506|0.01571|0.01934|0.02192|0.01823||0.04726|||||||||||-0.05612|-0.01572|-0.03542|-0.04721|-0.0177|-0.04289|-0.02291|-0.01951|-0.0157|-0.02038|-0.02152|-0.0221|-0.1496||-0.02365|4|48|2|22|21|17|191|220|141|105|157|136|216|13|10|12|||||||||||||||||||||||||
2024-12-04 07:59:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:30|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-12-03|8.1367|14|0.181777|14|-0.136209|14|2024-12-03|||||||||||||||8.1367|14.17847|26.40614|39.25964|33.60213|34.15027|15.17116||||||||||||||||||1265|337|391|242|362|328|358||||||||||||||||||0.05087|0.04205|0.03551|0.02707|0.02862|0.02942|0.0298||||||||||||||||||-0.06048|-0.03658|-0.03243|-0.03079|-0.02731|-0.02934|-0.02911||||149|283|254|158|134|167|218|||||||||||||||||||||||||
2024-12-04 07:59:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:30|SH.D.XOM.CASH.IP|233|2024-12-03 21:04:00|2024-12-03 23:59:50|11740|1018.2|15.89928|2024-12-03|2.32681|15|9.074074|9|-0.236927|9|2024-12-03|100|||||||||97.55281|96.77665|100|91.27578|76.78291|9.61057|2.32681|10.4211|9.39707|7.67391|4.66185|3.68589|69.26188|75.01846|100|0|||||||||6|21|2|57|228|4645|1844|1168|1055|1513|1716|3670|1778|203|13||||||||||0.24319|0.06223|0.06788|0.04251|0.07713|0.03133|0.01871|0.015|0.01385|0.01357|0.01336|0.01491|0.02554|0.02553|0.0298||||||||||-0.0861|-0.02203|-0.0322|-0.02962|-0.06365|-0.03609|-0.01907|-0.01491|-0.01218|-0.01362|-0.01215|-0.01555|-0.11055|-0.03973||2|122|31|14|103|43|188|346|317|277|261|258|272|26|12|8|||||||||||||||||||||||||
2024-12-04 07:59:31|KB.D.MINING.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.535333|14|-0.137605|14|2024-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04448||0.01865|0.06389|0.025|0.04512|0.10675|0.0495|0.03941||||||||||||||||-0.03739|-0.04193||-0.03141|-0.0372|-0.02619|-0.04562|-0.03994|-0.03126||||||||33|28|27|19|39|60|95|81|37|||||||||||||||||||||||||
2024-12-04 07:59:31|SC.D.GS.CASH.IP|141|2024-12-03 21:04:30|2024-12-03 23:59:00|60009|2577|14.19478|2024-12-03|28.46709|20|4.622275|9|-0.742375|14|2024-12-03|100|||||||||35.77258|100|100|100|100|29.13385|40.92305|30.1573|65.02125|40.44399|55.51148|28.46709|71.63637|100|50.12015|100|||||||||0|0|0|6|43|662|228|298|152|163|273|668|976|0|247||||||||||2.71657||||0.19943|0.08269|0.01536|0.02139|0.00935|0.01273|0.01221|0.01076|0.00914|||||||||||||||-0.17002|-0.12162|-0.0701|-0.03579|-0.03445|-0.0284|-0.02348|-0.02455|-0.02112|-0.1612|-0.00166|-0.16541|1|3|1|1|2|11|155|274|186|180|146|164|211|7|2|8|||||||||||||0||||||||||||
2024-12-04 07:59:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:32|KB.D.OIL.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.068596|8|-0.087309|14|2024-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01544|0.01524|0.00887|0.00987|0.0106|0.00572|0.01396|0.01238|0.01104||||||||||||||||-0.01118|-0.01276|-0.00873|-0.00687|-0.01051|-0.01013|-0.01862|-0.01188|-0.00833||||||||176|232|169|173|159|211|260|301|140|||||||||||||||||||||||||
2024-12-04 07:59:32|SC.D.HD.CASH.IP|117|2024-12-03 21:05:00|2024-12-03 23:57:40|42859|773.1|5.99767|2024-12-03|2.99976|9|3.977119|9|-1.354418|10|2024-12-03||||||||||2.99976|100||67.07451|80.12113|20.31785|57.11836|48.00781|48.79191|60.78531|55.42644|29.40501|50.19822|100|75.04545||||||||||0|69||5|14|764|318|352|549|358|312|1080|9003|40|68||||||||||3.97712|||0.2595||0.05361|0.01128|0.00921|0.01149|0.0087|0.01148|0.0113||||||||||||||-1.35442||-0.13597|-0.1827|-0.1016|-0.02413|-0.01532|-0.0162|-0.01983|-0.01593|-0.0162|-0.10954|-0.02096||1|1|3|5|114|254|173|162|158|148|194|4|1|4||||||||||0|0||||||||||||0||
2024-12-04 07:59:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:32|SD.D.IBM.CASH.IP|112|2024-12-03 21:05:00|2024-12-03 23:55:40|22837|686.8|7.15415|2024-12-03|0.47193|21|22.378378|9|-0.834061|21|2024-12-03||||||||||29.10431|21.89794|32.13516|20.87628|27.24916|20.98925|20.3664|19.84656|40.5034|42.36647|46.68655|20.77865|0.47193||100||||||||||4|2|3|4|10|1604|864|780|454|487|571|2724|7048||3||||||||||0.83448|0.17162|0.0662|0.25161|0.20923|0.05292|0.0201|0.01229|0.01413|0.00804|0.01042|0.01129|||||||||||||-0.05254|-0.04407|-0.03642|-0.03927|-0.11257|-0.04787|-0.02729|-0.0209|-0.01318|-0.01085|-0.01253|-0.01273|-0.45422|||108|51|47|34|52|96|133|101|168|111|105|159|4|2|||||||||||||||||||||||||
2024-12-04 07:59:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:33|KB.D.REAL.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.067401|12|-0.095833|8|2024-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01107|0.00996|0.01156|0.01035|0.00943|0.0116|0.00917|0.00663|0.00563||||||||||||||||-0.01399|-0.00794|-0.0072|-0.00904|-0.00788|-0.00935|-0.00972|-0.01144|-0.00743||||||||121|127|135|104|144|136|177|166|107|||||||||||||||||||||||||
2024-12-04 07:59:33|UB.D.INTC.CASH.IP|822|2024-12-03 21:04:40|2024-12-03 23:59:40|2259|454.8|7.67923|2024-12-03|1.19597|15|0.635863|14|-0.674536|14|2024-12-03|36.70428|||||||||41.35455|48.37918|59.12129|64.5404|35.42858|5.85865|1.19597|8.55021|3.02737|3.10959|2.9841|5.24949|42.13568|62.09652|40.7785|873|||||||||962|1358|1163|846|2547|31969|29223|29095|30007|36990|20387|53156|2607|1111|1230||||||||||0.06938|0.04168||0.04177|0.06831|0.09756|0.06678|0.06201|0.06548|0.08243|0.05088|0.04441|0.05336|0.04437||-0.04179|||||||||-0.06052|-0.04999|-0.04181|-0.04873|-0.05322|-0.09896|-0.06258|-0.05516|-0.05847|-0.07321|-0.05053|-0.05704|-0.04446|-0.06656|-0.08865|30|92|60|22|31|65|276|260|188|134|163|136|96|57|29|27|||||||||||||||||||||||||
2024-12-04 07:59:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:34|SD.D.JNJ.CASH.IP|309|2024-12-03 21:04:50|2024-12-03 23:59:40|15221|2295|5.83609|2024-12-03|10.28054|20|5.962171|9|-0.131406|21|2024-12-03||||||||||65.643|94.13819|98.08364|96.23301|89.30235|18.13366|19.04167|14.63563|19.00128|21.48389|14.24242|10.28054|71.515|75.02626|70.03811||||||||||1|2|2|1|12|2548|1272|773|1215|918|4118|3537|4009|71|109||||||||||0.6996|0.1206|0.0328|0.04164|0.03484|0.02524|0.01765|0.01179|0.01081|0.01135|0.01184|0.01126|||0.01644||||||||||-0.03715|-0.05171|-0.06369|-0.0147|-0.05303|-0.03291|-0.01861|-0.01422|-0.01252|-0.01017|-0.01274|-0.01192|-0.13141|-0.01969||29|17|52|53|56|155|242|219|216|177|232|263|7|4|10|||||||||||||||||||||||||
2024-12-04 07:59:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:34|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:35|SD.D.JPM.CASH.IP|277|2024-12-03 21:04:10|2024-12-03 23:55:40|24465|333.8|11.59036|2024-12-03|10.16947|20|23.763819|9|-0.186114|14|2024-12-03|100|||||||||90.04291|96.2356|91.44561|85.12407|73.73178|23.66869|12.79413|17.83342|29.87024|30.55266|20.13015|10.16947|76.51511|100|92.33134|0|||||||||15|4|19|19|138|3171|1971|1293|1302|854|1703|2815|3561|0|60||||||||||1.40235|0.03177|0.01591|0.01149|0.0314|0.03355|0.01683|0.0114|0.01006|0.00802|0.01175|0.01001|0.05494||||||||||||-0.0446|-0.03686|-0.03391|-0.0231|-0.07736|-0.04012|-0.02126|-0.01789|-0.0119|-0.00915|-0.01215|-0.01167|-0.17566|||2|40|53|35|47|19|216|282|219|201|167|179|256|17|1|13|||||||||||||||||||||||||
2024-12-04 07:59:35|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-12-03|0|8|0.049461|8|-0.046935|8|2024-12-03|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01122|0.00813|0.0072|0.00791|0.00486|0.00604|0.00834|0.00538|0.00615||||||||||||||||-0.01024|-0.00767|-0.00681|-0.00781|-0.00791|-0.00631|-0.00779|-0.00733|-0.00561||||||||250|279|264|226|227|212|282|294|152|||||||||||||||||||||||||
2024-12-04 07:59:35|SE.D.MCD.CASH.IP|151|2024-12-03 21:04:30|2024-12-03 23:56:50|29381|814.9|9.95964|2024-12-03|20.71172|20|25.452586|9|-1.119973|21|2024-12-03|100|||||||||81.96155|90.96146|80.72807|100|83.34189|32.32581|31.82811|26.65936|43.52203|42.77902|46.57054|20.71172|75.21662|50.08326|100|4|||||||||1|0|13|1|187|1532|1613|835|433|550|824|1651|3118|487|56||||||||||25.45259||0.00344|||0.01621|0.0231|0.01848|0.00925|0.01084|0.01311|0.00942|0.30586||||||||||||-0.20049|-0.14736|-0.02499|||-0.0368|-0.03611|-0.03041|-0.01715|-0.0217|-0.01255|-0.01716|-0.96933|-0.0238||2|11|33|31|2|6|124|214|124|200|138|116|203|12|4|4|||||||||||||||||||||||||
2024-12-04 07:59:35|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:36|SE.D.MRK.CASH.IP|116|2024-12-03 21:03:30|2024-12-03 23:59:40|10149|1896.5|9.51712|2024-12-03|1.17217|21|1.188797|9|-0.815084|21|2024-12-03||||||||||90.06195|100|63.84048|50.25493|38.5737|10.43754|12.47625|6.98533|13.37956|13.96899|13.53743|5.31557|1.17217|71.8529|100||||||||||6|23|43|81|173|3705|2603|2840|2219|2676|1748|5340|11305|57|50||||||||||0.15095|0.00997|0.12359|0.0873|0.11428|0.0421|0.02215|0.01827|0.01742|0.01471|0.01274|0.01951|||||||||||||-0.06308|-0.05977|-0.04961|-0.17508|-0.03636|-0.03955|-0.01958|-0.01586|-0.01743|-0.01539|-0.01511|-0.01934|-0.51087|-0.42394||40|5|22|10|13|164|273|244|217|215|244|264|3|7|2|||||||||||||||||||||||||
2024-12-04 07:59:36|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:37|UC.D.MSFT.CASH.IP|632|2024-12-03 21:04:30|2024-12-03 23:59:40|43160|72.4|7.28443|2024-12-03|6.9644|15|0.170143|14|-0.216642|19|2024-12-03|80.00774|||||||||45.33351|48.87596|43.77388|65.71936|49.37551|12.12054|6.9644|9.72004|20.2287|17.25474|13.37399|10.13494|53.68296|50.02509|50.03497|220|||||||||132|21|48|120|174|3373|1781|1104|1033|963|1835|2687|77722|112|431||||||||||0.01846|0.00843|0.01066|0.01446|0.0195|0.02549|0.0155|0.01069|0.00806|0.00709|0.01153|0.00862|0.02937|||-0.01741|||||||||-0.01635|-0.00803|-0.01345|-0.01175|-0.01087|-0.0281|-0.01975|-0.01338|-0.01089|-0.00863|-0.01459|-0.01005|-0.01854|-0.00637|-0.01528|15|106|129|183|137|77|265|317|299|282|261|277|326|41|18|10|||||||||||||||||||||||||
2024-12-04 07:59:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:37|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-03|0.40051|3|0||0||2024-12-03|0.40112|0.40146|0.4013|0.40051|0.40084|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|114|117|118|100|||||||||||||||||||||||||
2024-12-04 07:59:37|SE.D.NKE.CASH.IP|359|2024-12-03 21:04:30|2024-12-03 23:59:10|7868|360.4|8.95528|2024-12-03|4.95164|20|6.040268|9|-0.431253|21|2024-12-03|85.73598|||||||||75.06171|100|100|66.71305|50.05336|8.89902|5.42323|7.01251|9.96172|12.64666|7.46184|4.95164|58.88184|86.67682|100|67|||||||||40|10|3|212|262|5647|2432|2090|1860|1750|2521|5291|1955|272|212|0.07907|||||||||6.04027|0.02304|0.03294|0.04216|0.0505|0.05489|0.02394|0.02376|0.01843|0.01645|0.02066|0.02111|0.11454|0.03809|0.31847||||||||||-0.02533|-0.03981|-0.01267|-0.02783|-0.03033|-0.0532|-0.02341|-0.01865|-0.01951|-0.01756|-0.01435|-0.02046|-0.17756|||14|8|29|41|12|18|181|259|243|191|190|188|162|17|15|4|||||||||||||||||||||||||
2024-12-04 07:59:38|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:38|SE.D.PFE.CASH.IP|658|2024-12-03 21:04:40|2024-12-03 23:59:40|2558|1098.4|4.2668|2024-12-03|0.03906|19|20.186047|9|-0.193949|14|2024-12-03|60.03096|||||||||50.06773|80.00774|83.35266|64.73319|54.58239|11.80866|1.42713|2.47678|2.53792|0.03907|0.03906|1.79278|56.56257|76.94717|80.02349|431|||||||||276|422|254|1111|898|25065|26099|27382|42744|35668|29654|70170|237726|350|1541||||||||||4.06817||||0.03868|0.07249|0.04199|0.03871|0.06484|0.03908|0.0391|0.0456|0.03918||0.03914||||||||||-0.05318||-0.03865|-0.03871|-0.04834|-0.05811|-0.03878|-0.03868|-0.03887|-0.04682|-0.04877|-0.03905|-0.03911|||5|24|5|6|17|22|119|72|41|40|37|34|57|23|13|5|||||||||||||||||||||||||
2024-12-04 07:59:39|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:39|SE.D.PG.CASH.IP|196|2024-12-03 21:05:00|2024-12-03 23:55:40|17417|677.1|9.22692|2024-12-03|10.01942|18|5.13181|9|-0.429376|13|2024-12-03||||||||||98.4327|100||100|66.75723|19.11009|11.48651|14.43767|12.80934|10.01942|18.34409|13.78113|72.06515|100|100||||||||||1|1||0|319|3002|1523|1403|1172|1059|2087|4509|5309|0|222||||||||||0.28642|0.36917||0.01561|0.11956|0.04653|0.01869|0.01173|0.01152|0.011|0.01386|0.01476|0.02287||||||||||||-0.1082|-0.05367||-0.01486|-0.08071|-0.04819|-0.02132|-0.01333|-0.01254|-0.01293|-0.01421|-0.01332|-0.05915|||127|47|36|33|168|253|215|172|220|251|276|25|5|2|||||||||||||||||||||||||
2024-12-04 07:59:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-03|0.40025|1|0||0||2024-12-03|0.40119|0.40025|0.4005|0.40067|0.40093|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|101|90|97|99|73|||||||||||||||||||||||||
2024-12-04 07:59:40|SH.D.UTX.CASH.IP|0|none|||0|0|2024-12-03|14.39198|15|0.463509|14|-0.167785|14|2024-12-03|||||||||||||||22.08568|14.39198|18.20576|21.7299|20.01814|22.37488|16.36191||||||||||||||||||1567|414|447|873|655|627|578||||||||||||||||||0.06127|0.02067|0.01437|0.01477|0.0097|0.01039|0.01426||||||||||||||||||-0.04489|-0.01826|-0.01389|-0.01527|-0.01183|-0.0106|-0.0165||||100|216|165|152|170|161|257|||||||||||||||||||||||||
2024-12-04 07:59:40|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-12-03|32.56756|20|0.331429|14|-0.174812|14|2024-12-03|||||||||||||||35.56389|47.55026|46.2053|53.20743|57.50814|45.75226|32.56756||||||||||||||||||383|203|204|166|206|224|193||||||||||||||||||0.04929|0.01663|0.01343|0.01494|0.00795|0.02227|0.01274||||||||||||||||||-0.07753|-0.04302|-0.02808|-0.02891|-0.03503|-0.02125|-0.02288||||79|139|130|79|87|70|166|||||||||||||||||||||||||
2024-12-04 07:59:40|SE.D.MMM.CASH.IP|0|none|||0|0|2024-12-03|0.89542|23|0.555133|9|-0.587024|21|2024-12-03|100|||||||||61.81942|68.57859|69.40891|43.82857|80.10478|33.72996|33.74113|34.18797|40.31238|50.26196|42.17458|22.57281|1.22699|17.26208|0.89542|20|||||||||0|1|3|6|4433|831|665|332|226|359|300|1015|9254|0|58||||||||||0.24501|0.39876|0.34994|0.21536|0.05411|0.05061|0.02619|0.01577|0.01551|0.01127|0.01271|0.01547||0.14565|0.23198||||||||||-0.06179|-0.03956|-0.04606|-0.13727|-0.0227|-0.05789|-0.03457|-0.01459|-0.01104|-0.01319|-0.01153|-0.01505|-0.58702||-0.00767|1|83|38|78|46|30|122|187|243|206|203|204|235|1|6|11||||||||||||||||||||||0|||
2024-12-04 07:59:41|SH.D.UNH.CASH.IP|286|2024-12-03 21:05:00|2024-12-03 23:55:00|59799|555.6|29.75197|2024-12-03|18.72172|15|11.476636|9|-2.219505|21|2024-12-03|100|||||||||68.04639|100|100|83.61425|100|31.56105|18.72172|28.76844|27.58523|29.15303|47.85387|31.24213|53.09114|94.47306|75.05228|0|||||||||0|1|0|215|54|1290|693|848|690|612|305|1075|554|30|77||||||||||11.47664|||0.0766||0.03316|0.01793|0.01365|0.03437|0.00475|0.01087|0.00963|0.24702|0.02074|0.12395||||||||||-0.33445|||-1.01579|-1.2033|-0.08787|-0.04723|-0.0326|-0.03569|-0.03022|-0.02423|-0.02001|-0.54627|-0.28769||2|6|2|1|6|1|105|118|101|69|79|138|189|79|36|4||||||||||||||0|||||||||||
2024-12-04 07:59:41|SA.D.AXP.CASH.IP|0|none|||0|0|2024-12-03|1.21162|21|4.781973|9|-0.494234|14|2024-12-03||||||||||51.42808|44.55002|||50.21167|30.38662|37.62175|48.907|42.88409|42.49873|38.40542|37.41704|1.21162|100|100||||||||||1|2|||313|353|501|359|515|422|390|771|15117|0|0||||||||||1.272|0.03142||||0.10293|0.0262|0.02492|0.0185|0.01374|0.01165|0.01467|||||||||||||-0.03309|-0.02315|||-0.16841|-0.10705|-0.04152|-0.03324|-0.03115|-0.0234|-0.02332|-0.02493|-0.28797|||18|16|4|119|173|223|189|186|185|230|1|1|1||||||||||||||||||||||0|||
2024-12-04 07:59:42|SH.D.VZ.CASH.IP|228|2024-12-03 21:04:30|2024-12-03 23:59:50|4370|980.3|4.40543|2024-12-03|0.02272|17|0.804968|11|-0.525955|11|2024-12-03|100|||||||||60.19224|100|63.94082|66.72917|75.8832|7.48575|1.37597|2.42258|0.02272|0.02277|1.87467|0.02285|40.23765|100|0.19823|1|||||||||0|5|329|363|221|4175|4559|3988|4729|5274|3962|13702|15625|134|1156|0.06845||||||||||0.02285|0.22085|0.07088|0.03943|0.05132|0.03271|0.02683|0.02479|0.02276|0.02282|0.03006||0.1141|||||||||||-0.06854|-0.02285|-0.13212|-0.04779|-0.03214|-0.04358|-0.03702|-0.02617|-0.02725|-0.02976|-0.02464|-0.03552|-0.09135|-0.02282|-0.02287|6|5|23|55|39|87|175|222|125|72|51|108|90|5|6|3|||||||||||||||||||||||||
2024-12-04 07:59:42|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-12-03|0.00464|20|0.116974|14|-0.100263|14|2024-12-03|53.34891|||||||||71.73124|39.72461|46.34714|63.34576|43.67511|10.15803|0.00689|0.28976|3.35861|2.43657|3.68532|0.00464|36.18779|48.58484|35.02781|115|||||||||348|158|99|222|286|6590|5711|3684|2718|2733|4688|7467|67944|112|909|0.02086|||||||||0.01196|0.00595|0.01295|0.0125|0.00833|0.02495|0.01531|0.01091|0.00791|0.00764|0.00769|0.00962|0.0103|0.01442|0.00412|-0.04588|||||||||-0.01478|-0.00972|-0.01003|-0.00929|-0.00833|-0.02361|-0.01737|-0.01162|-0.00719|-0.00874|-0.0075|-0.0112|-0.01847|-0.01071|-0.01785|15|99|63|95|60|71|286|358|353|328|329|326|334|94|35|20|||||||||||||||||||||||||
2024-12-04 07:59:42|SH.D.VUS.CASH.IP|279|2024-12-03 21:04:40|2024-12-03 23:57:50|31000|694.3|11.14927|2024-12-03|19.12032|20|16.518519|9|-0.96063|9|2024-12-03||||||||||84.82839|87.0678|90.99501||66.8359|25.08595|25.92401|26.18737|37.05805|30.32398|33.72884|19.12032|62.6528|100|92.87977||||||||||21|0|0||120|1916|1276|1694|1254|1342|1274|2419|8060|0|46||||||||||8.28941|0.27349|||0.74698|0.04902|0.01369|0.01678|0.01017|0.00992|0.00855|0.0105||0.01599|0.16026||||||||||-0.33095|-0.34135|-0.47746||-0.06943|-0.03911|-0.01785|-0.01908|-0.0141|-0.01235|-0.01248|-0.01377|-0.12144||-0.31421|13|23|33|6|172|224|172|135|165|178|267|8|3|14|||||||||||0||||||||||||||
2024-12-04 07:59:43|SA.D.BA.CASH.IP|0|none|||0|0|2024-12-03|10.30946|14|0.584795|9|-0.383632|14|2024-12-03|100|||||||||73.43298|86.70283|44.53864|43.00374|75.03927|10.30946|13.11798|13.48176|27.50483|29.97803|15.02475|15.55863|61.94562|75.02094|83.343|74|||||||||17|123|106|271|362|3578|1621|1261|1270|879|1494|2298|2276|109|150|0.02553|||||||||0.5848||0.12117|0.02548|0.00636|0.04384|0.02284|0.02113|0.01664|0.0121|0.0158|0.01639|0.04731|0.03223|0.04514||||||||||-0.05233|-0.09452|-0.01912|-0.06157|-0.0261|-0.06351|-0.03476|-0.02398|-0.02021|-0.01516|-0.02221|-0.01964|-0.14183|-0.01503||11|15|15|9|21|24|186|268|238|262|247|260|309|21|12|12|||||||||||||||||||||||||
2024-12-04 07:59:43|SH.D.WAG.CASH.IP|0|none|||0|0|2024-12-03|0.11118|19|0.556174|14|-0.334821|14|2024-12-03|||||||||||||||2.82396|0.11287|0.11322|0.11197|0.11133|0.11118|0.20416||||||||||||||||||18945|11914|18956|30265|31323|45020|6950||||||||||||||||||0.18627|0.14528|0.11293|0.14881|0.11136|0.22247|0.12459||||||||||||||||||-0.16792|-0.13151|-0.11317|-0.11199|-0.11105||-0.1275||||74|68|30|25|23|9|146|||||||||||||||||||||||||
2024-12-04 07:59:43|SB.D.CAT.CASH.IP|0|none|||0|0|2024-12-03|0.8575|21|4.0408|9|-0.932518|21|2024-12-03||||||||||34.94599|100||80.16958|50.36122|37.37914|31.135|31.14053|50.03383|47.79554|37.8411|34.66746|0.8575||50.44397||||||||||0|5||80|33|500|394|823|323|298|419|961|4823||198||||||||||4.0408|||0.43641||0.03623|0.01666|0.01461|0.01009|0.01085|0.01107|0.01226||||||||||||||-0.03988|||-0.14692|-0.06177|-0.03387|-0.0277|-0.02375|-0.02253|-0.02025|-0.01885|-0.93252||-0.22701|3|1|5|4|102|177|164|138|67|82|153|2|6|||||||||||0||||||||||||||
2024-12-04 07:59:44|SH.D.WMT.CASH.IP|622|2024-12-03 21:05:00|2024-12-03 23:59:50|9350|578.5|7.40542|2024-12-03|0.0113|17|10.598638|9|-0.257954|17|2024-12-03|62.5216|||||||||76.97998|100|50.04418|80.78043|72.74246|9.86156|1.52114|1.79635|0.0113|1.55229|0.60944|0.91974|77.8123|85.00695|73.70112|95|||||||||97|63|198|204|152|5081|3816|3687|8086|7734|4549|7203|6291|153|64|0.02159|||||||||1.8746|0.05394|0.03232|0.03234||0.02604|0.02024|0.01515|0.01907|0.02933|0.01606|0.01484|0.01604|0.08031|0.05893||||||||||-0.05828||-0.02155|-0.01796|-0.01078|-0.02546|-0.01849|-0.01255|-0.03|-0.03716|-0.01605|-0.01511|-0.14978|-0.01069||8|26|3|10|26|22|183|265|168|131|260|167|220|9|20|19|||||||||||||||||||||||||
2024-12-04 07:59:44|SB.D.CVX.CASH.IP|0|none|||0|0|2024-12-03|0.02471|22|0.960699|9|-0.804455|9|2024-12-03||||||||||65.8707|58.65194|93.35547|91.69176|65.80215|19.43671|8.28695|11.6763|16.51662|17.19855|22.13178|15.34848|33.49188|0.02471|62.63766||||||||||6|110|6|98|171|1800|886|781|717|740|793|1526|24505|395|82||||||||||0.31398|0.28313|0.15574||0.06295|0.02627|0.01723|0.01318|0.01053|0.01023|0.01062|0.01198|0.02472|0.04944|||||||||||-0.1892|-0.34795|-0.16944|-0.01352|-0.05643|-0.0348|-0.01974|-0.01292|-0.01383|-0.01106|-0.01162|-0.01308|-0.11118|||107|12|15|12|35|196|351|343|309|320|330|326|6|1|8|||||||||||||||||||||||0||
2024-12-04 07:59:44|UB.D.GOOGUS.CASH.IP|312|2024-12-03 21:04:40|2024-12-03 23:59:20|17298|130.4|10.26519|2024-12-03|0.57223|15|0.242957|14|-0.206908|14|2024-12-03|50.03181|||||||||56.36277|42.20624|37.7743|50.707|24.60106|4.96211|0.57223|0.88185|1.99058|6.26022|6.67613|1.56105|36.19618|42.12686|50.03411|70|||||||||28|14|278|97|342|3233|2395|1312|1073|1063|1066|3151|39495|316|580||||||||||0.02278|0.0201|0.02731|0.01536|0.02091|0.03846|0.02094|0.01413|0.01157|0.01264|0.01125|0.01441|0.03086|0.01156|||||||||||-0.01991|-0.02077|-0.02618|-0.02137|-0.02774|-0.04024|-0.0231|-0.01675|-0.01356|-0.01227|-0.00969|-0.01162|-0.02377|-0.03177|-0.01965|4|158|185|175|150|57|264|358|345|303|288|285|322|47|19|10|||||||||||||||||||||||||
2024-12-04 07:59:45|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-12-03|0.01682|20|0.506671|21|-0.303797|9|2024-12-03||||||||||55.03428|68.37499|55.08803|0.25679|66.27743|21.33174|1.35925|6.91263|3.46453|2.28919|4.77752|0.01682|25.05252|0.11775|66.78483||||||||||6|1|0|289|38|2359|2075|3088|2926|4138|3862|12428|1539|24|107||||||||||0.08289|0.05163|0.06052|0.08452|0.02113|0.03455|0.02248|0.02204|0.01684|0.02527|0.01683|0.01682|0.16869||||||||||||-0.03008|-0.02682|-0.03597|-0.01689|-0.03149|-0.03187|-0.024|-0.02059|-0.01683|-0.02059|-0.01682|-0.0214|-0.03361|||175|167|213|5|68|155|149|87|58|44|42|53|8|1|3|||||||||||||||||||||||||
2024-12-04 07:59:45|UC.D.NFLX.CASH.IP|257|2024-12-03 21:04:40|2024-12-03 23:58:40|90220|16.4|2.34572|2024-12-03|0.15814|22|0.404985|9|-0.67414|9|2024-12-03|33.37566|||||||||91.93942|96.44552||90.03295|20.16469|18.9058|21.98792|38.93273|46.29249|45.91378|58.67515|44.47187|40.07319|0.15814|100|102|||||||||9|8||71|127|436|328|283|280|298|232|556|19|249|3||||||||||0.20063|0.15373||0.03686||0.03282|0.0099|0.00942|0.0104|0.00874|0.00778|0.00872||||-0.00111|||||||||-0.23031|||-0.0953|-0.04691|-0.06089|-0.0354|-0.0263|-0.02061|-0.01851|-0.02588|-0.01967|-0.03158|-0.08693||3|86|28|20|5|133|187|144|147|170|104|189|5|3|3|||||||||||||||||||||||||
2024-12-04 07:59:46|SD.D.KO.CASH.IP|0|none|||0|0|2024-12-03|0.01565|18|5.933333|9|-0.313283|14|2024-12-03|75.01571|||||||||66.7417|100|59.12669|80.97187|64.72255|15.21801|0.4709|0.72485|1.92047|0.01565|0.75084|0.0157|76.98619|90.01575|50.10643|156|||||||||129|57|86|80|464|7090|4604|4711|3415|4798|4691|12456|6936|103|139||||||||||0.76919||0.03937|0.03149||0.0398|0.02467|0.02506|0.01571|0.01934|0.02192|0.01823||0.04726|||||||||||-0.05612|-0.01572|-0.03542|-0.04721|-0.0177|-0.04289|-0.02291|-0.01951|-0.0157|-0.02038|-0.02152|-0.0221|-0.1496||-0.02365|4|48|2|22|21|17|191|220|141|105|157|136|216|13|10|12|||||||||||||||||||||||||
2024-12-04 07:59:46|UB.D.FB.CASH.IP|886|2024-12-03 21:04:50|2024-12-03 23:59:40|61378|83|11.9804|2024-12-03|7.85956|20|0.188974|22|-0.326389|22|2024-12-03|42.88368|||||||||57.02347|65.01264|62.19333|61.02339|51.69117|12.76333|8.72692|8.06312|11.51455|18.03754|20.93551|7.85956|40.71039|36.01182|56.7137|105|||||||||23|39|12|52|265|1972|1906|3764|1422|1636|1288|3075|25548|227|132||||||||||0.00997|0.00954|0.00955|0.01274|0.02017|0.03326|0.023|0.0269|0.01642|0.01302|0.0129|0.01345|0.0293|0.03952|0.00812|-0.01689|||||||||-0.01017|-0.01305|-0.0104|-0.01243|-0.01939|-0.04553|-0.02768|-0.03001|-0.01947|-0.01509|-0.01655|-0.01679|-0.02109|-0.07174|-0.06167|7|251|237|214|141|91|260|311|324|270|272|263|319|59|64|30|||||||||||||||||||||||||
2024-12-04 07:59:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-12-03|8.1367|14|0.181777|14|-0.136209|14|2024-12-03|||||||||||||||8.1367|14.17847|26.40614|39.25964|33.60213|34.15027|15.17116||||||||||||||||||1265|337|391|242|362|328|358||||||||||||||||||0.05087|0.04205|0.03551|0.02707|0.02862|0.02942|0.0298||||||||||||||||||-0.06048|-0.03658|-0.03243|-0.03079|-0.02731|-0.02934|-0.02911||||149|283|254|158|134|167|218|||||||||||||||||||||||||
2024-12-04 07:59:47|SH.D.XOM.CASH.IP|0|none|||0|0|2024-12-03|2.32681|15|9.074074|9|-0.236927|9|2024-12-03|100|||||||||97.55281|96.77665|100|91.27578|76.78291|9.61057|2.32681|10.4211|9.39707|7.67391|4.66185|3.68589|69.26188|75.01846|100|0|||||||||6|21|2|57|228|4645|1844|1168|1055|1513|1716|3670|1778|203|13||||||||||0.24319|0.06223|0.06788|0.04251|0.07713|0.03133|0.01871|0.015|0.01385|0.01357|0.01336|0.01491|0.02554|0.02553|0.0298||||||||||-0.0861|-0.02203|-0.0322|-0.02962|-0.06365|-0.03609|-0.01907|-0.01491|-0.01218|-0.01362|-0.01215|-0.01555|-0.11055|-0.03973||2|122|31|14|103|43|188|346|317|277|261|258|272|26|12|8|||||||||||||||||||||||||
2024-12-04 07:59:47|UA.D.AMZN.CASH.IP|861|2024-12-03 21:04:50|2024-12-03 23:59:10|21385|178|9.99724|2024-12-03|0.01639|15|0.428367|9|-0.237857|14|2024-12-03|27.28654|||||||||56.20323|49.33122|31.62592|39.7314|32.92621|9.46531|0.01639|0.29351|2.83822|1.4343|4.64873|1.41367|39.76516|43.76652|51.1888|219|||||||||117|133|182|222|552|4459|4038|4219|3939|3573|2135|4743|59737|538|350||||||||||0.03034|0.01982|0.01708|0.01214|0.00991|0.03611|0.02154|0.01946|0.0184|0.01578|0.01261|0.01218|0.02344|0.04679|0.02338||||||||||-0.01739|-0.01161|-0.01684|-0.01642|-0.01813|-0.03267|-0.02057|-0.02069|-0.01746|-0.01683|-0.01231|-0.01222|-0.02379|-0.01715|-0.02807|11|73|71|57|131|76|265|359|359|354|352|345|356|78|32|43|||||||||||||||||||||||||
2024-12-04 07:59:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:48|SC.D.GS.CASH.IP|0|none|||0|0|2024-12-03|28.46709|20|4.622275|9|-0.742375|14|2024-12-03|100|||||||||35.77258|100|100|100|100|29.13385|40.92305|30.1573|65.02125|40.44399|55.51148|28.46709|71.63637|100|50.12015|100|||||||||0|0|0|6|43|662|228|298|152|163|273|668|976|0|247||||||||||2.71657||||0.19943|0.08269|0.01536|0.02139|0.00935|0.01273|0.01221|0.01076|0.00914|||||||||||||||-0.17002|-0.12162|-0.0701|-0.03579|-0.03445|-0.0284|-0.02348|-0.02455|-0.02112|-0.1612|-0.00166|-0.16541|1|3|1|1|2|11|155|274|186|180|146|164|211|7|2|8|||||||||||||0||||||||||||
2024-12-04 07:59:48|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-12-03|6.78323|16|0.32|8|-0.113533|8|2024-12-03|||||||||26.36135|34.51148|25.66776|33.92146|47.84509|36.25638|20.70031|25.55688|6.78323||||||||||||||||35|29|36|46|20|20|21|73|60||||||||||||||||0.04308|0.03089|0.02285|0.02296|0.02875|0.02906|0.02305|0.03258|0.0277||||||||||||||||-0.03502|-0.02529|-0.02718|-0.02927|-0.02628|-0.02477|-0.02551|-0.02531|-0.02521||||||||209|145|117|118|92|138|150|94|104|||||||||||||||||||||||||
2024-12-04 07:59:48|SC.D.HD.CASH.IP|0|none|||0|0|2024-12-03|2.99976|9|3.977119|9|-1.354418|10|2024-12-03||||||||||2.99976|100||67.07451|80.12113|20.31785|57.11836|48.00781|48.79191|60.78531|55.42644|29.40501|50.19822|100|75.04545||||||||||0|69||5|14|764|318|352|549|358|312|1080|9003|40|68||||||||||3.97712|||0.2595||0.05361|0.01128|0.00921|0.01149|0.0087|0.01148|0.0113||||||||||||||-1.35442||-0.13597|-0.1827|-0.1016|-0.02413|-0.01532|-0.0162|-0.01983|-0.01593|-0.0162|-0.10954|-0.02096||1|1|3|5|114|254|173|162|158|148|194|4|1|4||||||||||0|0||||||||||||0||
2024-12-04 07:59:49|SA.D.BABA.CASH.IP|755|2024-12-03 21:03:50|2024-12-03 23:59:50|8600|308.8|11.14561|2024-12-03|1.49275|15|0.556715|9|-0.198436|21|2024-12-03|69.25165|||||||||77.8033|80.95955|96.55372|41.95827|68.77084|7.88482|1.49275|1.55673|6.70944|7.19562|6.18666|3.57235|66.69588|45.81234|72.74345|168|||||||||254|159|83|537|350|6558|5704|4461|3309|2540|5045|7140|1344|1697|401|0.0291|||||||||0.1043|0.02316|0.01323|0.02316|0.02825|0.04117|0.02154|0.0207|0.01631|0.01453|0.01509|0.02096||0.04064|0.04064|-0.03987|||||||||-0.03733|-0.02509|-0.01737|-0.01158|-0.03248|-0.03624|-0.02245|-0.02166|-0.01643|-0.01459|-0.01532|-0.01751|-0.11089|-0.05184|-0.04353|39|63|21|29|31|80|204|339|325|239|181|243|281|18|59|33|||||||||||||||||||||||||
2024-12-04 07:59:49|SD.D.IBM.CASH.IP|0|none|||0|0|2024-12-03|0.47193|21|22.378378|9|-0.834061|21|2024-12-03||||||||||29.10431|21.89794|32.13516|20.87628|27.24916|20.98925|20.3664|19.84656|40.5034|42.36647|46.68655|20.77865|0.47193||100||||||||||4|2|3|4|10|1604|864|780|454|487|571|2724|7048||3||||||||||0.83448|0.17162|0.0662|0.25161|0.20923|0.05292|0.0201|0.01229|0.01413|0.00804|0.01042|0.01129|||||||||||||-0.05254|-0.04407|-0.03642|-0.03927|-0.11257|-0.04787|-0.02729|-0.0209|-0.01318|-0.01085|-0.01253|-0.01273|-0.45422|||108|51|47|34|52|96|133|101|168|111|105|159|4|2|||||||||||||||||||||||||
2024-12-04 07:59:49|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-12-03|0.22663|19|1.986755|14|-0.867679|14|2024-12-03|||||||||||||||40.48276|25.20018|12.69916|4.39156|4.38281|0.22663|0.43575||||||||||||||||||912|1217|1597|4874|1765|4724|518||||||||||||||||||0.32903|0.2233|0.22191|0.22573|0.22625||0.23621||||||||||||||||||-0.25299|-0.23692|-0.22124|-0.22322|||-0.26487||||107|60|40|24|24|16|110|||||||||||||||||||||||||
2024-12-04 07:59:50|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-12-03|25.1766|20|0.57081|17|-0.716776|14|2024-12-03|||||||||||||||34.83633|32.75949|58.7998|51.66056|69.34179|75.60145|25.1766||||||||||||||||||350|399|133|328|180|175|271||||||||||||||||||0.05844|0.07604|0.05044|0.09286|0.06659|0.05284|0.04158||||||||||||||||||-0.20381|-0.10087|-0.08172|-0.12065|-0.12722|-0.09376|-0.03771||||38|74|104|107|104|49|132|||||||||||||||||||||||||
2024-12-04 07:59:50|UB.D.INTC.CASH.IP|0|none|||0|0|2024-12-03|1.19597|15|0.635863|14|-0.674536|14|2024-12-03|36.70428|||||||||41.35455|48.37918|59.12129|64.5404|35.42858|5.85865|1.19597|8.55021|3.02737|3.10959|2.9841|5.24949|42.13568|62.09652|40.7785|873|||||||||962|1358|1163|846|2547|31969|29223|29095|30007|36990|20387|53156|2607|1111|1230||||||||||0.06938|0.04168||0.04177|0.06831|0.09756|0.06678|0.06201|0.06548|0.08243|0.05088|0.04441|0.05336|0.04437||-0.04179|||||||||-0.06052|-0.04999|-0.04181|-0.04873|-0.05322|-0.09896|-0.06258|-0.05516|-0.05847|-0.07321|-0.05053|-0.05704|-0.04446|-0.06656|-0.08865|30|92|60|22|31|65|276|260|188|134|163|136|96|57|29|27|||||||||||||||||||||||||
2024-12-04 07:59:50|ED.D.BAS.CASH.IP|0|none|||0|0|2024-12-03|3.31075|16|0.148283|8|-0.15949|11|2024-12-03|||||||||5.34482|9.19774|11.26423|9.36396|13.03645|13.76731|7.18552|10.22676|3.31075||||||||||||||||285|180|141|216|162|183|233|256|234||||||||||||||||0.03092|0.01928|0.01772|0.01788|0.01565|0.01467|0.01952|0.01905|0.01906||||||||||||||||-0.02847|-0.0181|-0.01781|-0.01744|-0.01496|-0.01607|-0.01908|-0.01695|-0.01723||||||||301|316|249|214|192|240|293|284|152|||||||||||||||||||||||||
2024-12-04 07:59:51|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-12-03|10.28054|20|5.962171|9|-0.131406|21|2024-12-03||||||||||65.643|94.13819|98.08364|96.23301|89.30235|18.13366|19.04167|14.63563|19.00128|21.48389|14.24242|10.28054|71.515|75.02626|70.03811||||||||||1|2|2|1|12|2548|1272|773|1215|918|4118|3537|4009|71|109||||||||||0.6996|0.1206|0.0328|0.04164|0.03484|0.02524|0.01765|0.01179|0.01081|0.01135|0.01184|0.01126|||0.01644||||||||||-0.03715|-0.05171|-0.06369|-0.0147|-0.05303|-0.03291|-0.01861|-0.01422|-0.01252|-0.01017|-0.01274|-0.01192|-0.13141|-0.01969||29|17|52|53|56|155|242|219|216|177|232|263|7|4|10|||||||||||||||||||||||||
2024-12-04 07:59:51|ED.D.BMW.CASH.IP|0|none|||0|0|2024-12-03|8.92549|8|0.466905|8|-0.164069|8|2024-12-03|||||||||8.92549|19.59209|30.28621|24.67821|34.17135|28.91392|19.05679|28.20132|9.12603||||||||||||||||208|132|102|187|139|139|187|171|151||||||||||||||||0.05594|0.03772|0.03256|0.0374|0.03949|0.03615|0.03254|0.03468|0.02713||||||||||||||||-0.04584|-0.03463|-0.0309|-0.03351|-0.02943|-0.03256|-0.03707|-0.03132|-0.02771||||||||293|271|195|142|123|135|205|181|88|||||||||||||||||||||||||
2024-12-04 07:59:51|SD.D.JPM.CASH.IP|0|none|||0|0|2024-12-03|10.16947|20|23.763819|9|-0.186114|14|2024-12-03|100|||||||||90.04291|96.2356|91.44561|85.12407|73.73178|23.66869|12.79413|17.83342|29.87024|30.55266|20.13015|10.16947|76.51511|100|92.33134|0|||||||||15|4|19|19|138|3171|1971|1293|1302|854|1703|2815|3561|0|60||||||||||1.40235|0.03177|0.01591|0.01149|0.0314|0.03355|0.01683|0.0114|0.01006|0.00802|0.01175|0.01001|0.05494||||||||||||-0.0446|-0.03686|-0.03391|-0.0231|-0.07736|-0.04012|-0.02126|-0.01789|-0.0119|-0.00915|-0.01215|-0.01167|-0.17566|||2|40|53|35|47|19|216|282|219|201|167|179|256|17|1|13|||||||||||||||||||||||||
2024-12-04 07:59:51|UA.D.BNTXUS.CASH.IP|2|2024-12-04 00:11:20|2024-12-04 00:45:40||2|0|2024-12-03|3.9847|15|5.387387|10|-0.358637|14|2024-12-03|100|||||||||41.23779|48.64151|40.56619|59.9361|46.39605|19.86132|3.9847|18.55278|51.95256|32.58546|18.46284|31.06611||||4|||||||||2|1|0|5|11|617|340|224|168|264|790|591|||||||||||||0.01882|0.6176|0.50004|0.59499|0.60585|0.06902|0.07007|0.0361|0.01989|0.01714|0.07493|0.0255|||||||||||||-0.03544|-0.06404|-0.02572|-0.03294||-0.18711|-0.12366|-0.08729|-0.13396|-0.19605|-0.08985|-0.07556||||1|83|62|67|82|26|41|27|71|56|34|22|110|||||||||||||||||||||||||
2024-12-04 07:59:52|SE.D.MCD.CASH.IP|0|none|||0|0|2024-12-03|20.71172|20|25.452586|9|-1.119973|21|2024-12-03|100|||||||||81.96155|90.96146|80.72807|100|83.34189|32.32581|31.82811|26.65936|43.52203|42.77902|46.57054|20.71172|75.21662|50.08326|100|4|||||||||1|0|13|1|187|1532|1613|835|433|550|824|1651|3118|487|56||||||||||25.45259||0.00344|||0.01621|0.0231|0.01848|0.00925|0.01084|0.01311|0.00942|0.30586||||||||||||-0.20049|-0.14736|-0.02499|||-0.0368|-0.03611|-0.03041|-0.01715|-0.0217|-0.01255|-0.01716|-0.96933|-0.0238||2|11|33|31|2|6|124|214|124|200|138|116|203|12|4|4|||||||||||||||||||||||||
2024-12-04 07:59:52|SB.D.CCL.CASH.IP|0|none|||0|0|2024-12-03|0.03811|17|0.268405|14|-0.190114|14|2024-12-03|||||||||||||||3.64871|0.03881|0.03832|0.03811|0.03817|0.03811|0.06778||||||||||||||||||20679|13830|9834|12093|12183|13346|5972||||||||||||||||||0.08789|0.05298|0.04794|0.05506|0.04365|0.04767|0.048||||||||||||||||||-0.07827|-0.0541|-0.05183|-0.04317|-0.04455|-0.0419|-0.04846||||139|191|111|62|47|53|159|||||||||||||||||||||||||
2024-12-04 07:59:53|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-12-03|10000||0||0||2024-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 07:59:53|SE.D.MRK.CASH.IP|0|none|||0|0|2024-12-03|1.17217|21|1.188797|9|-0.815084|21|2024-12-03||||||||||90.06195|100|63.84048|50.25493|38.5737|10.43754|12.47625|6.98533|13.37956|13.96899|13.53743|5.31557|1.17217|71.8529|100||||||||||6|23|43|81|173|3705|2603|2840|2219|2676|1748|5340|11305|57|50||||||||||0.15095|0.00997|0.12359|0.0873|0.11428|0.0421|0.02215|0.01827|0.01742|0.01471|0.01274|0.01951|||||||||||||-0.06308|-0.05977|-0.04961|-0.17508|-0.03636|-0.03955|-0.01958|-0.01586|-0.01743|-0.01539|-0.01511|-0.01934|-0.51087|-0.42394||40|5|22|10|13|164|273|244|217|215|244|264|3|7|2|||||||||||||||||||||||||
2024-12-04 07:59:53|ED.D.DCX.CASH.IP|0|none|||0|0|2024-12-03|3.39586|8|0.32511|8|-0.285932|8|2024-12-03|||||||||3.39586|5.58897|9.69265|10.45322|13.55657|13.29905|7.81335|12.67638|11.52164||||||||||||||||532|367|311|472|196|233|398|513|389||||||||||||||||0.04842|0.02909|0.0275|0.03187|0.0247|0.02183|0.0257|0.02661|0.02548||||||||||||||||-0.04402|-0.02675|-0.02668|-0.02304|-0.02073|-0.02627|-0.02743|-0.02329|-0.02231||||||||328|306|238|211|170|211|257|253|148|||||||||||||||||||||||||
2024-12-04 07:59:54|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-12-03|6.9644|15|0.170143|14|-0.216642|19|2024-12-03|80.00774|||||||||45.33351|48.87596|43.77388|65.71936|49.37551|12.12054|6.9644|9.72004|20.2287|17.25474|13.37399|10.13494|53.68296|50.02509|50.03497|220|||||||||132|21|48|120|174|3373|1781|1104|1033|963|1835|2687|77722|112|431||||||||||0.01846|0.00843|0.01066|0.01446|0.0195|0.02549|0.0155|0.01069|0.00806|0.00709|0.01153|0.00862|0.02937|||-0.01741|||||||||-0.01635|-0.00803|-0.01345|-0.01175|-0.01087|-0.0281|-0.01975|-0.01338|-0.01089|-0.00863|-0.01459|-0.01005|-0.01854|-0.00637|-0.01528|15|106|129|183|137|77|265|317|299|282|261|277|326|41|18|10|||||||||||||||||||||||||
2024-12-04 07:59:55|SE.D.NKE.CASH.IP|0|none|||0|0|2024-12-03|4.95164|20|6.040268|9|-0.431253|21|2024-12-03|85.73598|||||||||75.06171|100|100|66.71305|50.05336|8.89902|5.42323|7.01251|9.96172|12.64666|7.46184|4.95164|58.88184|86.67682|100|67|||||||||40|10|3|212|262|5647|2432|2090|1860|1750|2521|5291|1955|272|212|0.07907|||||||||6.04027|0.02304|0.03294|0.04216|0.0505|0.05489|0.02394|0.02376|0.01843|0.01645|0.02066|0.02111|0.11454|0.03809|0.31847||||||||||-0.02533|-0.03981|-0.01267|-0.02783|-0.03033|-0.0532|-0.02341|-0.01865|-0.01951|-0.01756|-0.01435|-0.02046|-0.17756|||14|8|29|41|12|18|181|259|243|191|190|188|162|17|15|4|||||||||||||||||||||||||
2024-12-04 07:59:55|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-12-03|2.65641|16|0.523883|15|-0.809483|8|2024-12-03|||||||||26.79443|23.52872|30.27848|31.67603|20.51674|29.93652|10.05022|15.07625|2.65641||||||||||||||||110|57|44|39|82|81|194|128|149||||||||||||||||0.08826|0.07|0.05907|0.0595|0.07052|0.05616|0.10212|0.11562|0.08887||||||||||||||||-0.10881|-0.06772|-0.04953|-0.04457|-0.04907|-0.05262|-0.10524|-0.0851|-0.10071||||||||180|162|139|136|132|164|251|220|118|||||||||||||||||||||||||
2024-12-04 07:59:55|SE.D.PFE.CASH.IP|0|none|||0|0|2024-12-03|0.03906|19|20.186047|9|-0.193949|14|2024-12-03|60.03096|||||||||50.06773|80.00774|83.35266|64.73319|54.58239|11.80866|1.42713|2.47678|2.53792|0.03907|0.03906|1.79278|56.56257|76.94717|80.02349|431|||||||||276|422|254|1111|898|25065|26099|27382|42744|35668|29654|70170|237726|350|1541||||||||||4.06817||||0.03868|0.07249|0.04199|0.03871|0.06484|0.03908|0.0391|0.0456|0.03918||0.03914||||||||||-0.05318||-0.03865|-0.03871|-0.04834|-0.05811|-0.03878|-0.03868|-0.03887|-0.04682|-0.04877|-0.03905|-0.03911|||5|24|5|6|17|22|119|72|41|40|37|34|57|23|13|5|||||||||||||||||||||||||
2024-12-04 07:59:55|SB.D.DAL.CASH.IP|113|2024-12-03 21:05:00|2024-12-03 23:58:00|6222|560.4|2.72081|2024-12-03|0.23235|23|3.834661|9|-0.458136|14|2024-12-03|100|||||||||67.36268|100|100|75.12589|50.22317|28.86754|6.52148|9.01014|13.09785|13.52481|14.40175|5.57581|25.18001|40.07993|0.23235|0|||||||||0|533|0|718|151|1261|2608|1444|1065|1154|1413|3467|5535|369|674||||||||||3.83466|0.78523||||0.06398|0.03326|0.03099|0.02276|0.02634|0.02323|0.02677||||-0.04737|||||||||-0.01577|||-0.23007||-0.07403|-0.04275|-0.03191|-0.02661|-0.02426|-0.02103|-0.02814|-0.11194|||3|6|4|1|8|6|139|263|234|176|163|160|198|4|5|2|||||||||||||||||||||||||
2024-12-04 07:59:56|SE.D.PG.CASH.IP|0|none|||0|0|2024-12-03|10.01942|18|5.13181|9|-0.429376|13|2024-12-03||||||||||98.4327|100||100|66.75723|19.11009|11.48651|14.43767|12.80934|10.01942|18.34409|13.78113|72.06515|100|100||||||||||1|1||0|319|3002|1523|1403|1172|1059|2087|4509|5309|0|222||||||||||0.28642|0.36917||0.01561|0.11956|0.04653|0.01869|0.01173|0.01152|0.011|0.01386|0.01476|0.02287||||||||||||-0.1082|-0.05367||-0.01486|-0.08071|-0.04819|-0.02132|-0.01333|-0.01254|-0.01293|-0.01421|-0.01332|-0.05915|||127|47|36|33|168|253|215|172|220|251|276|25|5|2|||||||||||||||||||||||||
2024-12-04 07:59:56|ED.D.DBK.CASH.IP|0|none|||0|0|2024-12-03|3.40541|16|0.240269|8|-0.132754|8|2024-12-03|||||||||3.68427|8.44698|11.09504|11.81401|15.40439|14.42965|8.05192|9.61459|3.40541||||||||||||||||1744|1019|489|431|542|537|677|972|917||||||||||||||||0.04166|0.02133|0.02264|0.02118|0.01536|0.01813|0.02463|0.02009|0.01739||||||||||||||||-0.03573|-0.02391|-0.02591|-0.02369|-0.01402|-0.02094|-0.02294|-0.02264|-0.01579||||||||329|285|271|212|169|229|274|271|148|||||||||||||||||||||||||
2024-12-04 07:59:57|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-12-03|8.75673|16|0.189514|8|-0.188383|8|2024-12-03|||||||||22.63459|20.89679|34.89296|33.84775|42.25481|39.50857|37.15725|34.48209|8.75673||||||||||||||||871|798|441|830|605|893|794|710|965||||||||||||||||0.04921|0.03492|0.03513|0.05625|0.03566|0.03563|0.03128|0.034|0.03674||||||||||||||||-0.04523|-0.03384|-0.03318|-0.04329|-0.03118|-0.036|-0.03247|-0.03682|-0.03615||||||||195|96|66|71|45|76|97|90|69|||||||||||||||||||||||||
2024-12-04 07:59:57|SH.D.UTX.CASH.IP|0|none|||0|0|2024-12-03|14.39198|15|0.463509|14|-0.167785|14|2024-12-03|||||||||||||||22.08568|14.39198|18.20576|21.7299|20.01814|22.37488|16.36191||||||||||||||||||1567|414|447|873|655|627|578||||||||||||||||||0.06127|0.02067|0.01437|0.01477|0.0097|0.01039|0.01426||||||||||||||||||-0.04489|-0.01826|-0.01389|-0.01527|-0.01183|-0.0106|-0.0165||||100|216|165|152|170|161|257|||||||||||||||||||||||||
2024-12-04 07:59:58|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-12-03|32.56756|20|0.331429|14|-0.174812|14|2024-12-03|||||||||||||||35.56389|47.55026|46.2053|53.20743|57.50814|45.75226|32.56756||||||||||||||||||383|203|204|166|206|224|193||||||||||||||||||0.04929|0.01663|0.01343|0.01494|0.00795|0.02227|0.01274||||||||||||||||||-0.07753|-0.04302|-0.02808|-0.02891|-0.03503|-0.02125|-0.02288||||79|139|130|79|87|70|166|||||||||||||||||||||||||
2024-12-04 07:59:58|SB.D.D.CASH.IP|0|none|||0|0|2024-12-03|5.88459|20|0.312935|14|-0.190377|14|2024-12-03|||||||||||||||16.42762|13.25695|17.48273|21.20269|13.40039|16.49184|5.88459||||||||||||||||||2639|1164|1267|1084|1594|1206|832||||||||||||||||||0.05598|0.02859|0.02474|0.02385|0.02337|0.02373|0.02597||||||||||||||||||-0.04285|-0.027|-0.02565|-0.02368|-0.02199|-0.02054|-0.02553||||110|257|189|203|142|170|222|||||||||||||||||||||||||
2024-12-04 07:59:58|SH.D.UNH.CASH.IP|0|none|||0|0|2024-12-03|18.72172|15|11.476636|9|-2.219505|21|2024-12-03|100|||||||||68.04639|100|100|83.61425|100|31.56105|18.72172|28.76844|27.58523|29.15303|47.85387|31.24213|53.09114|94.47306|75.05228|0|||||||||0|1|0|215|54|1290|693|848|690|612|305|1075|554|30|77||||||||||11.47664|||0.0766||0.03316|0.01793|0.01365|0.03437|0.00475|0.01087|0.00963|0.24702|0.02074|0.12395||||||||||-0.33445|||-1.01579|-1.2033|-0.08787|-0.04723|-0.0326|-0.03569|-0.03022|-0.02423|-0.02001|-0.54627|-0.28769||2|6|2|1|6|1|105|118|101|69|79|138|189|79|36|4||||||||||||||0|||||||||||
2024-12-04 07:59:58|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-12-03|2.79257|16|0.484262|8|-0.174723|8|2024-12-03|||||||||23.38923|35.34919|41.63242|24.43015|28.21605|37.57977|32.80337|42.36808|2.79257||||||||||||||||207|166|163|258|195|194|127|169|77||||||||||||||||0.10368|0.07481|0.07551|0.10216|0.09158|0.07255|0.05831|0.07267|0.09388||||||||||||||||-0.08533|-0.06993|-0.07266|-0.05841|-0.08159|-0.07455|-0.05814|-0.05817|-0.07686||||||||112|88|65|37|32|40|55|52|38|||||||||||||||||||||||||
2024-12-04 07:59:59|SH.D.VZ.CASH.IP|0|none|||0|0|2024-12-03|0.02272|17|0.804968|11|-0.525955|11|2024-12-03|100|||||||||60.19224|100|63.94082|66.72917|75.8832|7.48575|1.37597|2.42258|0.02272|0.02277|1.87467|0.02285|40.23765|100|0.19823|1|||||||||0|5|329|363|221|4175|4559|3988|4729|5274|3962|13702|15625|134|1156|0.06845||||||||||0.02285|0.22085|0.07088|0.03943|0.05132|0.03271|0.02683|0.02479|0.02276|0.02282|0.03006||0.1141|||||||||||-0.06854|-0.02285|-0.13212|-0.04779|-0.03214|-0.04358|-0.03702|-0.02617|-0.02725|-0.02976|-0.02464|-0.03552|-0.09135|-0.02282|-0.02287|6|5|23|55|39|87|175|222|125|72|51|108|90|5|6|3|||||||||||||||||||||||||
2024-12-04 07:59:59|SB.D.EQR.CASH.IP|0|none|||0|0|2024-12-03|10.64659|20|0.240385|14|-0.108021|20|2024-12-03|||||||||||||||52.20329|37.84447|38.49622|35.08483|44.0298|24.50179|10.64659||||||||||||||||||588|463|592|613|334|581|349||||||||||||||||||0.0534|0.02502|0.02558|0.02257|0.01836|0.02332|0.02101||||||||||||||||||-0.04667|-0.03334|-0.02692|-0.03051|-0.02196|-0.01812|-0.02471||||48|127|104|97|100|94|198|||||||||||||||||||||||||
2024-12-04 08:00:00|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-12-03|36.42254|19|0.146484|14|-0.233138|14|2024-12-03|||||||||||||||38.44309|56.36242|66.40895|69.90584|68.45485|36.42254|43.12281||||||||||||||||||495|308|186|91|136|371|210||||||||||||||||||0.05487|0.02949|0.01443|0.01747|0.01106|0.01923|0.01589||||||||||||||||||-0.07245|-0.04253|-0.06447|-0.03082|-0.02082|-0.03578|-0.02611||||34|135|107|83|76|66|130|||||||||||||||||||||||||
2024-12-04 08:00:00|SH.D.VUS.CASH.IP|0|none|||0|0|2024-12-03|19.12032|20|16.518519|9|-0.96063|9|2024-12-03||||||||||84.82839|87.0678|90.99501||66.8359|25.08595|25.92401|26.18737|37.05805|30.32398|33.72884|19.12032|62.6528|100|92.87977||||||||||21|0|0||120|1916|1276|1694|1254|1342|1274|2419|8060|0|46||||||||||8.28941|0.27349|||0.74698|0.04902|0.01369|0.01678|0.01017|0.00992|0.00855|0.0105||0.01599|0.16026||||||||||-0.33095|-0.34135|-0.47746||-0.06943|-0.03911|-0.01785|-0.01908|-0.0141|-0.01235|-0.01248|-0.01377|-0.12144||-0.31421|13|23|33|6|172|224|172|135|165|178|267|8|3|14|||||||||||0||||||||||||||
2024-12-04 08:00:00|SC.D.FRT.CASH.IP|0|none|||0|0|2024-12-03|15.74209|20|0.581959|14|-0.175085|14|2024-12-03|||||||||||||||63.54517|64.75509|68.0452|69.07361|76.11059|63.44755|15.74209||||||||||||||||||312|284|117|264|217|415|179||||||||||||||||||0.08035|0.03728|0.0276|0.01833|0.01096|0.01802|0.01781||||||||||||||||||-0.09627|-0.04735|-0.03212|-0.04107|-0.0285|-0.03956|-0.02363||||41|51|75|42|46|82|153|||||||||||||||||||||||||
2024-12-04 08:00:00|SH.D.WAG.CASH.IP|0|none|||0|0|2024-12-03|0.11118|19|0.556174|14|-0.334821|14|2024-12-03|||||||||||||||2.82396|0.11287|0.11322|0.11197|0.11133|0.11118|0.20416||||||||||||||||||18945|11914|18956|30265|31323|45020|6950||||||||||||||||||0.18627|0.14528|0.11293|0.14881|0.11136|0.22247|0.12459||||||||||||||||||-0.16792|-0.13151|-0.11317|-0.11199|-0.11105||-0.1275||||74|68|30|25|23|9|146|||||||||||||||||||||||||
2024-12-04 08:00:01|SC.D.F.CASH.IP|929|2024-12-03 21:05:00|2024-12-03 23:59:50|1083|391.8|0.88033|2024-12-03|0.09099|13|6.069364|9|-0.092251|16|2024-12-03||||||||||30.87408|60.05463||37.55687|0.09099|7.99068|0.09171|0.09208|0.09194|0.092|0.09206|0.09222|0.09227||57.22199||||||||||1019|318||6096|18542|44281|107270|140581|132734|137852|137288|197674|55101||1544||||||||||2.17497|||||0.09119|0.09174|0.09191|0.09208||0.09208||0.09225||||||||||||-0.09094|||-0.09094||-0.09104|-0.09168|-0.09214|-0.09166||-0.09208||||-0.09225|13|5|8|1|38|31|21|11|1|5|14|4|7|||||||||||||||||||||||||
2024-12-04 08:00:01|SH.D.WMT.CASH.IP|0|none|||0|0|2024-12-03|0.0113|17|10.598638|9|-0.257954|17|2024-12-03|62.5216|||||||||76.97998|100|50.04418|80.78043|72.74246|9.86156|1.52114|1.79635|0.0113|1.55229|0.60944|0.91974|77.8123|85.00695|73.70112|95|||||||||97|63|198|204|152|5081|3816|3687|8086|7734|4549|7203|6291|153|64|0.02159|||||||||1.8746|0.05394|0.03232|0.03234||0.02604|0.02024|0.01515|0.01907|0.02933|0.01606|0.01484|0.01604|0.08031|0.05893||||||||||-0.05828||-0.02155|-0.01796|-0.01078|-0.02546|-0.01849|-0.01255|-0.03|-0.03716|-0.01605|-0.01511|-0.14978|-0.01069||8|26|3|10|26|22|183|265|168|131|260|167|220|9|20|19|||||||||||||||||||||||||
2024-12-04 08:00:02|SC.D.GMUS.CASH.IP|262|2024-12-03 21:04:50|2024-12-03 23:58:20||4935|4.60379|2024-12-03|0.38301|15|0.421477|9|-0.526794|14|2024-12-03|100|||||||||67.10166|0.4562|100|58.50327|50.23611|8.17389|0.38301|0.49496|4.94472|0.59349|1.12359|0.95757|71.63945|77.85665|100|0|||||||||0|85|7|734|31|4240|3405|3844|4591|2679|5130|8865|57123|80|0||||||||||0.19436|||||0.05799|0.03335|0.03201|0.02518|0.02307|0.02257|0.03022|0.07456||0.03736||||||||||-0.22871|-0.01824|-0.03648|-0.13336|-0.05446|-0.06042|-0.03459|-0.02795|-0.02833|-0.02334|-0.03224|-0.02887|-0.14911|-0.11198||2|9|1|2|12|2|148|276|210|203|174|181|213|7|9|1|||||||||||0|||||||||||||0|
2024-12-04 08:00:03|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-12-03|0.57223|15|0.242957|14|-0.206908|14|2024-12-03|50.03181|||||||||56.36277|42.20624|37.7743|50.707|24.60106|4.96211|0.57223|0.88185|1.99058|6.26022|6.67613|1.56105|36.19618|42.12686|50.03411|70|||||||||28|14|278|97|342|3233|2395|1312|1073|1063|1066|3151|39495|316|580||||||||||0.02278|0.0201|0.02731|0.01536|0.02091|0.03846|0.02094|0.01413|0.01157|0.01264|0.01125|0.01441|0.03086|0.01156|||||||||||-0.01991|-0.02077|-0.02618|-0.02137|-0.02774|-0.04024|-0.0231|-0.01675|-0.01356|-0.01227|-0.00969|-0.01162|-0.02377|-0.03177|-0.01965|4|158|185|175|150|57|264|358|345|303|288|285|322|47|19|10|||||||||||||||||||||||||
2024-12-04 08:00:03|UB.D.GILD.CASH.IP|28|2024-12-03 21:04:50|2024-12-03 23:46:00|9244|123.1|14.42136|2024-12-03|0.98974|23|0.923341|9|-0.245229|14|2024-12-03||||||||||84.06105|100|100|100|100|15.56738|12.22958|19.18076|18.02196|23.35157|23.63224|11.36908|33.56818|100|0.98974||||||||||2|2|0|0|0|687|688|588|1542|972|432|2331|349873|0|116||||||||||0.11415|0.09876||0.01064||0.03872|0.0213|0.02029|0.01905|0.01672|0.01323|0.01874|||||||||||||-0.05168|-0.04255||||-0.03644|-0.02058|-0.01735|-0.01726|-0.01876|-0.01363|-0.02325|-0.09747|||81|39|2|3|1|129|254|214|200|210|199|229|3|1|2|||||||||||||||||||||||||
2024-12-04 08:00:03|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-12-03|0.15814|22|0.404985|9|-0.67414|9|2024-12-03|33.37566|||||||||91.93942|96.44552||90.03295|20.16469|18.9058|21.98792|38.93273|46.29249|45.91378|58.67515|44.47187|40.07319|0.15814|100|102|||||||||9|8||71|127|436|328|283|280|298|232|556|19|249|3||||||||||0.20063|0.15373||0.03686||0.03282|0.0099|0.00942|0.0104|0.00874|0.00778|0.00872||||-0.00111|||||||||-0.23031|||-0.0953|-0.04691|-0.06089|-0.0354|-0.0263|-0.02061|-0.01851|-0.02588|-0.01967|-0.03158|-0.08693||3|86|28|20|5|133|187|144|147|170|104|189|5|3|3|||||||||||||||||||||||||
2024-12-04 08:00:04|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-12-03|26.80244|20|0.428|14|-0.267294|14|2024-12-03|||||||||||||||39.3027|44.06969|46.65019|58.16819|41.69451|47.44661|26.80244||||||||||||||||||464|475|260|293|342|282|210||||||||||||||||||0.07997|0.01773|0.02|0.01487|0.01494|0.01416|0.01245||||||||||||||||||-0.09379|-0.0358|-0.02896|-0.03457|-0.02963|-0.02051|-0.0162||||74|159|133|86|72|97|198|||||||||||||||||||||||||
2024-12-04 08:00:04|UB.D.FB.CASH.IP|0|none|||0|0|2024-12-03|7.85956|20|0.188974|22|-0.326389|22|2024-12-03|42.88368|||||||||57.02347|65.01264|62.19333|61.02339|51.69117|12.76333|8.72692|8.06312|11.51455|18.03754|20.93551|7.85956|40.71039|36.01182|56.7137|105|||||||||23|39|12|52|265|1972|1906|3764|1422|1636|1288|3075|25548|227|132||||||||||0.00997|0.00954|0.00955|0.01274|0.02017|0.03326|0.023|0.0269|0.01642|0.01302|0.0129|0.01345|0.0293|0.03952|0.00812|-0.01689|||||||||-0.01017|-0.01305|-0.0104|-0.01243|-0.01939|-0.04553|-0.02768|-0.03001|-0.01947|-0.01509|-0.01655|-0.01679|-0.02109|-0.07174|-0.06167|7|251|237|214|141|91|260|311|324|270|272|263|319|59|64|30|||||||||||||||||||||||||
2024-12-04 08:00:05|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-12-03|18.28071|20|1.837795|14|-1.185922|14|2024-12-03|||||||||||||||21.35105|25.55081|38.79292|40.37919|25.52845|28.75286|18.28071||||||||||||||||||4597|2563|1879|914|1028|1334|388||||||||||||||||||0.21221|0.13779|0.0929|0.06449|0.06784|0.05845|0.07449||||||||||||||||||-0.34916|-0.19469|-0.13633|-0.10397|-0.10985|-0.15147|-0.0988||||134|170|145|82|67|84|171|||||||||||||||||||||||||
2024-12-04 08:00:05|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-12-03|0.01639|15|0.428367|9|-0.237857|14|2024-12-03|27.28654|||||||||56.20323|49.33122|31.62592|39.7314|32.92621|9.46531|0.01639|0.29351|2.83822|1.4343|4.64873|1.41367|39.76516|43.76652|51.1888|219|||||||||117|133|182|222|552|4459|4038|4219|3939|3573|2135|4743|59737|538|350||||||||||0.03034|0.01982|0.01708|0.01214|0.00991|0.03611|0.02154|0.01946|0.0184|0.01578|0.01261|0.01218|0.02344|0.04679|0.02338||||||||||-0.01739|-0.01161|-0.01684|-0.01642|-0.01813|-0.03267|-0.02057|-0.02069|-0.01746|-0.01683|-0.01231|-0.01222|-0.02379|-0.01715|-0.02807|11|73|71|57|131|76|265|359|359|354|352|345|356|78|32|43|||||||||||||||||||||||||
2024-12-04 08:00:05|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-12-03|0.26232|16|1.069519|14|-0.530504|14|2024-12-03|||||||||||||||14.31913|0.2647|0.26232|0.26472|0.26443|0.26702|0.51729||||||||||||||||||9025|7013|5222|4510|7305|17652|1569||||||||||||||||||0.48413|0.3715|0.26316|0.26525|0.26525||0.28723||||||||||||||||||-0.3324|-0.26344||-0.26316|||-0.26799||||43|43|14|21|11|4|120|||||||||||||||||||||||||
2024-12-04 08:00:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:00:07|EC.D.ACCP.CASH.IP|1|2024-12-04 08:00:00|2024-12-04 08:00:00|4368|301|0.18315|2024-12-03|6.78323|16|0.32|8|-0.113533|8|2024-12-03|||||||||26.36135|34.51148|25.66776|33.92146|47.84509|36.25638|20.70031|25.55688|6.78323||||||||||||||||35|29|36|46|20|20|21|73|60||||||||||||||||0.04308|0.03089|0.02285|0.02296|0.02875|0.02906|0.02305|0.03258|0.0277||||||||||||||||-0.03502|-0.02529|-0.02718|-0.02927|-0.02628|-0.02477|-0.02551|-0.02531|-0.02521||||||||209|145|117|118|92|138|150|94|104|||||||||||||||||||||||||
2024-12-04 08:00:08|SA.D.BABA.CASH.IP|0|none|||0|0|2024-12-03|1.49275|15|0.556715|9|-0.198436|21|2024-12-03|69.25165|||||||||77.8033|80.95955|96.55372|41.95827|68.77084|7.88482|1.49275|1.55673|6.70944|7.19562|6.18666|3.57235|66.69588|45.81234|72.74345|168|||||||||254|159|83|537|350|6558|5704|4461|3309|2540|5045|7140|1344|1697|401|0.0291|||||||||0.1043|0.02316|0.01323|0.02316|0.02825|0.04117|0.02154|0.0207|0.01631|0.01453|0.01509|0.02096||0.04064|0.04064|-0.03987|||||||||-0.03733|-0.02509|-0.01737|-0.01158|-0.03248|-0.03624|-0.02245|-0.02166|-0.01643|-0.01459|-0.01532|-0.01751|-0.11089|-0.05184|-0.04353|39|63|21|29|31|80|204|339|325|239|181|243|281|18|59|33|||||||||||||||||||||||||
2024-12-04 08:00:08|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-12-03|0.22663|19|1.986755|14|-0.867679|14|2024-12-03|||||||||||||||40.48276|25.20018|12.69916|4.39156|4.38281|0.22663|0.43575||||||||||||||||||912|1217|1597|4874|1765|4724|518||||||||||||||||||0.32903|0.2233|0.22191|0.22573|0.22625||0.23621||||||||||||||||||-0.25299|-0.23692|-0.22124|-0.22322|||-0.26487||||107|60|40|24|24|16|110|||||||||||||||||||||||||
2024-12-04 08:00:09|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-12-03|25.1766|20|0.57081|17|-0.716776|14|2024-12-03|||||||||||||||34.83633|32.75949|58.7998|51.66056|69.34179|75.60145|25.1766||||||||||||||||||350|399|133|328|180|175|271||||||||||||||||||0.05844|0.07604|0.05044|0.09286|0.06659|0.05284|0.04158||||||||||||||||||-0.20381|-0.10087|-0.08172|-0.12065|-0.12722|-0.09376|-0.03771||||38|74|104|107|104|49|132|||||||||||||||||||||||||
2024-12-04 08:00:10|ED.D.BAS.CASH.IP|0|none|||0|0|2024-12-03|3.31075|16|0.148283|8|-0.15949|11|2024-12-03|||||||||5.34482|9.19774|11.26423|9.36396|13.03645|13.76731|7.18552|10.22676|3.31075||||||||||||||||285|180|141|216|162|183|233|256|234||||||||||||||||0.03092|0.01928|0.01772|0.01788|0.01565|0.01467|0.01952|0.01905|0.01906||||||||||||||||-0.02847|-0.0181|-0.01781|-0.01744|-0.01496|-0.01607|-0.01908|-0.01695|-0.01723||||||||301|316|249|214|192|240|293|284|152|||||||||||||||||||||||||
2024-12-04 08:00:11|ED.D.BMW.CASH.IP|0|none|||0|0|2024-12-03|8.92549|8|0.466905|8|-0.164069|8|2024-12-03|||||||||8.92549|19.59209|30.28621|24.67821|34.17135|28.91392|19.05679|28.20132|9.12603||||||||||||||||208|132|102|187|139|139|187|171|151||||||||||||||||0.05594|0.03772|0.03256|0.0374|0.03949|0.03615|0.03254|0.03468|0.02713||||||||||||||||-0.04584|-0.03463|-0.0309|-0.03351|-0.02943|-0.03256|-0.03707|-0.03132|-0.02771||||||||293|271|195|142|123|135|205|181|88|||||||||||||||||||||||||
2024-12-04 08:00:12|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-12-03|3.9847|15|5.387387|10|-0.358637|14|2024-12-03|100|||||||||41.23779|48.64151|40.56619|59.9361|46.39605|19.86132|3.9847|18.55278|51.95256|32.58546|18.46284|31.06611||||4|||||||||2|1|0|5|11|617|340|224|168|264|790|591|||||||||||||0.01882|0.6176|0.50004|0.59499|0.60585|0.06902|0.07007|0.0361|0.01989|0.01714|0.07493|0.0255|||||||||||||-0.03544|-0.06404|-0.02572|-0.03294||-0.18711|-0.12366|-0.08729|-0.13396|-0.19605|-0.08985|-0.07556||||1|83|62|67|82|26|41|27|71|56|34|22|110|||||||||||||||||||||||||
2024-12-04 08:00:12|SB.D.CCL.CASH.IP|0|none|||0|0|2024-12-03|0.03811|17|0.268405|14|-0.190114|14|2024-12-03|||||||||||||||3.64871|0.03881|0.03832|0.03811|0.03817|0.03811|0.06778||||||||||||||||||20679|13830|9834|12093|12183|13346|5972||||||||||||||||||0.08789|0.05298|0.04794|0.05506|0.04365|0.04767|0.048||||||||||||||||||-0.07827|-0.0541|-0.05183|-0.04317|-0.04455|-0.0419|-0.04846||||139|191|111|62|47|53|159|||||||||||||||||||||||||
2024-12-04 08:00:14|EG.D.KPN.CASH.IP|1|2024-12-04 08:00:10|2024-12-04 08:00:10|366.6|160|0.13639|2024-12-03|22.67289|9|0.081833|13|-0.081744|13|2024-12-03|||||||||37.53784|22.67289|36.76251|26.21842|44.02293|35.73573|34.63637|37.0542|32.63008||||||||||||||||392|589|319|516|671|677|672|897|813||||||||||||||||0.03973|0.02727|0.02725|0.04098|0.0273|0.04365|0.0273|0.02727|0.02732||||||||||||||||-0.03276|-0.02726|-0.02727|-0.0273|-0.03184|-0.03635|-0.02923|-0.03409|-0.02732||||||||88|53|49|42|25|42|78|54|46|||||||||||||||||||||||||
2024-12-04 08:00:15|EJ.D.CSGN.CASH.IP|1|2024-12-04 08:00:00|2024-12-04 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:00:16|ED.D.DCX.CASH.IP|0|none|||0|0|2024-12-03|3.39586|8|0.32511|8|-0.285932|8|2024-12-03|||||||||3.39586|5.58897|9.69265|10.45322|13.55657|13.29905|7.81335|12.67638|11.52164||||||||||||||||532|367|311|472|196|233|398|513|389||||||||||||||||0.04842|0.02909|0.0275|0.03187|0.0247|0.02183|0.0257|0.02661|0.02548||||||||||||||||-0.04402|-0.02675|-0.02668|-0.02304|-0.02073|-0.02627|-0.02743|-0.02329|-0.02231||||||||328|306|238|211|170|211|257|253|148|||||||||||||||||||||||||
2024-12-04 08:00:18|SD.D.LMT.CASH.IP|0|none|||0|0|2024-12-03|52.70239|14|0.163729|14|-0.210165|14|2024-12-03|||||||||||||||52.70239|60.22578|66.92997|84.73242|80.31696|81.10966|56.24683||||||||||||||||||412|251|249|144|142|128|209||||||||||||||||||0.0187|0.01224|0.00732|0.00648|0.0069|0.00606|0.00955||||||||||||||||||-0.06806|-0.04637|-0.03885|-0.03081|-0.0276|-0.03493|-0.02049||||133|216|145|144|132|164|217|||||||||||||||||||||||||
2024-12-04 08:00:18|ED.D.DHERGY.CASH.IP|2|2024-12-04 08:00:00|2024-12-04 08:00:10|3301|84|0.21373|2024-12-03|2.65641|16|0.523883|15|-0.809483|8|2024-12-03|||||||||26.79443|23.52872|30.27848|31.67603|20.51674|29.93652|10.05022|15.07625|2.65641||||||||||||||||110|57|44|39|82|81|194|128|149||||||||||||||||0.08826|0.07|0.05907|0.0595|0.07052|0.05616|0.10212|0.11562|0.08887||||||||||||||||-0.10881|-0.06772|-0.04953|-0.04457|-0.04907|-0.05262|-0.10524|-0.0851|-0.10071||||||||180|162|139|136|132|164|251|220|118|||||||||||||||||||||||||
2024-12-04 08:00:18|SB.D.DAL.CASH.IP|0|none|||0|0|2024-12-03|0.23235|23|3.834661|9|-0.458136|14|2024-12-03|100|||||||||67.36268|100|100|75.12589|50.22317|28.86754|6.52148|9.01014|13.09785|13.52481|14.40175|5.57581|25.18001|40.07993|0.23235|0|||||||||0|533|0|718|151|1261|2608|1444|1065|1154|1413|3467|5535|369|674||||||||||3.83466|0.78523||||0.06398|0.03326|0.03099|0.02276|0.02634|0.02323|0.02677||||-0.04737|||||||||-0.01577|||-0.23007||-0.07403|-0.04275|-0.03191|-0.02661|-0.02426|-0.02103|-0.02814|-0.11194|||3|6|4|1|8|6|139|263|234|176|163|160|198|4|5|2|||||||||||||||||||||||||
2024-12-04 08:00:19|EC.D.MCA.CASH.IP|2|2024-12-04 08:00:00|2024-12-04 08:00:10|61010|13.5|0.05735|2024-12-03|1.45596|8|0.196464|8|-0.21371|14|2024-12-03|||||||||1.45596|2.63611|6.93903|9.20868|11.88154|9.33922|3.43583|4.59424|7.1042||||||||||||||||26|26|18|15|11|13|17|17|16||||||||||||||||0.03825|0.02795|0.02568|0.023|0.02089|0.01942|0.02423|0.02215|0.02433||||||||||||||||-0.03943|-0.03427|-0.02454|-0.02453|-0.02011|-0.02414|-0.02946|-0.02379|-0.02031||||||||349|344|289|272|236|236|322|306|127|||||||||||||||||||||||||
2024-12-04 08:00:19|ED.D.DBK.CASH.IP|0|none|||0|0|2024-12-03|3.40541|16|0.240269|8|-0.132754|8|2024-12-03|||||||||3.68427|8.44698|11.09504|11.81401|15.40439|14.42965|8.05192|9.61459|3.40541||||||||||||||||1744|1019|489|431|542|537|677|972|917||||||||||||||||0.04166|0.02133|0.02264|0.02118|0.01536|0.01813|0.02463|0.02009|0.01739||||||||||||||||-0.03573|-0.02391|-0.02591|-0.02369|-0.01402|-0.02094|-0.02294|-0.02264|-0.01579||||||||329|285|271|212|169|229|274|271|148|||||||||||||||||||||||||
2024-12-04 08:00:19|UC.D.MRNAUS.CASH.IP|109|2024-12-03 21:05:00|2024-12-03 23:55:20|4264|95.3|8.3532|2024-12-03|9.53275|20|0.305738|18|-0.740741|14|2024-12-03|66.77945|||||||||86.68916|76.99236|100|80.06968|63.70582|10.65797|11.42763|13.59268|15.48565|12.48128|13.16395|9.53275|14.67465|33.44296|62.55872|103|||||||||162|197|67|459|232|3062|2044|1023|946|1339|1472|3467|103878|258|225||||||||||0.02252|0.05629||0.11261|0.04479|0.09229|0.06999|0.04615|0.05121|0.04941|0.05085|0.04505|0.07052||||||||||||-0.17945|-0.12372|-0.04499|-0.11968|-0.06751|-0.15272|-0.06762|-0.04535|-0.04838|-0.04763|-0.0429|-0.04199|-0.21107||-0.10557|6|15|13|3|20|22|182|212|207|188|153|168|232|7|3|8|||||||||||||||||||||||||
2024-12-04 08:00:19|ED.D.LHAG.CASH.IP|2|2024-12-04 08:00:00|2024-12-04 08:00:10|640.4|479|0.18735|2024-12-03|8.75673|16|0.189514|8|-0.188383|8|2024-12-03|||||||||22.63459|20.89679|34.89296|33.84775|42.25481|39.50857|37.15725|34.48209|8.75673||||||||||||||||871|798|441|830|605|893|794|710|965||||||||||||||||0.04921|0.03492|0.03513|0.05625|0.03566|0.03563|0.03128|0.034|0.03674||||||||||||||||-0.04523|-0.03384|-0.03318|-0.04329|-0.03118|-0.036|-0.03247|-0.03682|-0.03615||||||||195|96|66|71|45|76|97|90|69|||||||||||||||||||||||||
2024-12-04 08:00:20|EJ.D.NESN.CASH.IP|3|2024-12-04 08:00:00|2024-12-04 08:00:20|7628|697|0.07863|2024-12-03|13.81751|16|0.052411|13|-0.10414|8|2024-12-03|||||||||23.16019|28.3403|37.01931|29.09103|27.40149|22.40956|20.21521|17.26548|13.81751||||||||||||||||522|605|576|453|677|620|495|561|662||||||||||||||||0.02769|0.02828|0.02983|0.02613|0.02614|0.02993|0.02856|0.02621|0.02621||||||||||||||||-0.02995|-0.02611|-0.0261|-0.02611|-0.03267|-0.0262|-0.02854|-0.02621|-0.02621||||||||134|113|100|86|84|67|104|87|29|||||||||||||||||||||||||
2024-12-04 08:00:20|SB.D.D.CASH.IP|0|none|||0|0|2024-12-03|5.88459|20|0.312935|14|-0.190377|14|2024-12-03|||||||||||||||16.42762|13.25695|17.48273|21.20269|13.40039|16.49184|5.88459||||||||||||||||||2639|1164|1267|1084|1594|1206|832||||||||||||||||||0.05598|0.02859|0.02474|0.02385|0.02337|0.02373|0.02597||||||||||||||||||-0.04285|-0.027|-0.02565|-0.02368|-0.02199|-0.02054|-0.02553||||110|257|189|203|142|170|222|||||||||||||||||||||||||
2024-12-04 08:00:20|EJ.D.DUFNSW.CASH.IP|3|2024-12-04 08:00:00|2024-12-04 08:00:20|3442|148|0.27055|2024-12-03|2.79257|16|0.484262|8|-0.174723|8|2024-12-03|||||||||23.38923|35.34919|41.63242|24.43015|28.21605|37.57977|32.80337|42.36808|2.79257||||||||||||||||207|166|163|258|195|194|127|169|77||||||||||||||||0.10368|0.07481|0.07551|0.10216|0.09158|0.07255|0.05831|0.07267|0.09388||||||||||||||||-0.08533|-0.06993|-0.07266|-0.05841|-0.08159|-0.07455|-0.05814|-0.05817|-0.07686||||||||112|88|65|37|32|40|55|52|38|||||||||||||||||||||||||
2024-12-04 08:00:21|SB.D.EQR.CASH.IP|0|none|||0|0|2024-12-03|10.64659|20|0.240385|14|-0.108021|20|2024-12-03|||||||||||||||52.20329|37.84447|38.49622|35.08483|44.0298|24.50179|10.64659||||||||||||||||||588|463|592|613|334|581|349||||||||||||||||||0.0534|0.02502|0.02558|0.02257|0.01836|0.02332|0.02101||||||||||||||||||-0.04667|-0.03334|-0.02692|-0.03051|-0.02196|-0.01812|-0.02471||||48|127|104|97|100|94|198|||||||||||||||||||||||||
2024-12-04 08:00:21|SE.D.NIOUS.CASH.IP|605|2024-12-03 21:05:10|2024-12-03 23:59:40|460|16465.1|2.52917|2024-12-03|0.21079|17|0.638298|16|-0.829876|16|2024-12-03|28.79855|||||||||9.33469|33.48198|50.11123|0.22302|11.25987|3.6756|0.21918|2.83729|0.21079|0.21274|0.2153|0.2157|35.12961|77.82583|20.17325|6574|||||||||9240|9150|5589|18059|55957|102340|206156|254570|111164|162331|96305|173749|9322|4030|10394||||||||||0.22388|||0.22341|0.22309|0.28657|0.3676|0.34438|0.21142|0.21008|||0.43197||0.21645|||||||||||-0.22222||||-0.27463|-0.21882|-0.48656|-0.28011|-0.28145||-0.21536|-0.21543|-0.21552|-0.21645|7|11|3|4|10|9|58|19|38|17|13|15|13|20|9|5|||||||||||||||||||||||||
2024-12-04 08:00:22|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-12-03|36.42254|19|0.146484|14|-0.233138|14|2024-12-03|||||||||||||||38.44309|56.36242|66.40895|69.90584|68.45485|36.42254|43.12281||||||||||||||||||495|308|186|91|136|371|210||||||||||||||||||0.05487|0.02949|0.01443|0.01747|0.01106|0.01923|0.01589||||||||||||||||||-0.07245|-0.04253|-0.06447|-0.03082|-0.02082|-0.03578|-0.02611||||34|135|107|83|76|66|130|||||||||||||||||||||||||
2024-12-04 08:00:22|SC.D.FRT.CASH.IP|0|none|||0|0|2024-12-03|15.74209|20|0.581959|14|-0.175085|14|2024-12-03|||||||||||||||63.54517|64.75509|68.0452|69.07361|76.11059|63.44755|15.74209||||||||||||||||||312|284|117|264|217|415|179||||||||||||||||||0.08035|0.03728|0.0276|0.01833|0.01096|0.01802|0.01781||||||||||||||||||-0.09627|-0.04735|-0.03212|-0.04107|-0.0285|-0.03956|-0.02363||||41|51|75|42|46|82|153|||||||||||||||||||||||||
2024-12-04 08:00:23|EJ.D.NOV.CASH.IP|2|2024-12-04 08:00:00|2024-12-04 08:00:10|9199|1055.5|0.08703|2024-12-03|8.59391|15|0.075455|8|-0.075043|8|2024-12-03|||||||||13.16523|15.64892|18.67075|17.5245|10.1071|13.77233|11.75603|8.59391|10.32194||||||||||||||||208|185|205|269|383|304|253|322|372||||||||||||||||0.01875|0.01392|0.0136|0.01376|0.01317|0.01303|0.01623|0.01448|0.01339||||||||||||||||-0.02036|-0.01393|-0.01463|-0.01301|-0.0132|-0.01345|-0.0143|-0.0151|-0.01367||||||||251|243|209|177|208|218|281|268|97|||||||||||||||||||||||||
2024-12-04 08:00:23|SC.D.F.CASH.IP|0|none|||0|0|2024-12-03|0.09099|13|6.069364|9|-0.092251|16|2024-12-03||||||||||30.87408|60.05463||37.55687|0.09099|7.99068|0.09171|0.09208|0.09194|0.092|0.09206|0.09222|0.09227||57.22199||||||||||1019|318||6096|18542|44281|107270|140581|132734|137852|137288|197674|55101||1544||||||||||2.17497|||||0.09119|0.09174|0.09191|0.09208||0.09208||0.09225||||||||||||-0.09094|||-0.09094||-0.09104|-0.09168|-0.09214|-0.09166||-0.09208||||-0.09225|13|5|8|1|38|31|21|11|1|5|14|4|7|||||||||||||||||||||||||
2024-12-04 08:00:23|KA.D.OCDO.CASH.IP|2|2024-12-04 08:00:10|2024-12-04 08:00:20|306.9|0|0.35842|2024-12-03|15.47912|15|0.288462|8|-0.481078|8|2024-12-03|||||||||32.92574|21.08016|21.07953|17.47812|34.85022|23.49162|20.262|15.47912|28.35798||||||||||||||||544|606|675|498|1103|547|1424|858|1026||||||||||||||||0.10897|0.06056|0.05394|0.0483|0.03704|0.05743|0.06776|0.05531|0.06943||||||||||||||||-0.12841|-0.06048|-0.04315|-0.0322|-0.04675|-0.05665|-0.07086|-0.08219|-0.08172||||||||55|62|62|46|46|47|114|78|53|||||||||||||||||||||||||
2024-12-04 08:00:24|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-12-03|0.38301|15|0.421477|9|-0.526794|14|2024-12-03|100|||||||||67.10166|0.4562|100|58.50327|50.23611|8.17389|0.38301|0.49496|4.94472|0.59349|1.12359|0.95757|71.63945|77.85665|100|0|||||||||0|85|7|734|31|4240|3405|3844|4591|2679|5130|8865|57123|80|0||||||||||0.19436|||||0.05799|0.03335|0.03201|0.02518|0.02307|0.02257|0.03022|0.07456||0.03736||||||||||-0.22871|-0.01824|-0.03648|-0.13336|-0.05446|-0.06042|-0.03459|-0.02795|-0.02833|-0.02334|-0.03224|-0.02887|-0.14911|-0.11198||2|9|1|2|12|2|148|276|210|203|174|181|213|7|9|1|||||||||||0|||||||||||||0|
2024-12-04 08:00:24|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-12-03|35.55785|14|0.572661|14|-0.210316|14|2024-12-03|||||||||||||||35.55785|61.75507|63.14177|79.71917|82.98044|86.68531|43.66475||||||||||||||||||264|146|97|65|46|37|46||||||||||||||||||0.07805|0.04764|0.0106|0.02831|0.01101|0.00417|0.01676||||||||||||||||||-0.11668|-0.07182|-0.04225|-0.03946|-0.05828|-0.053|-0.03644||||34|60|65|64|88|60|78|||||||||||||||||||||||||
2024-12-04 08:00:24|UB.D.GILD.CASH.IP|0|none|||0|0|2024-12-03|0.98974|23|0.923341|9|-0.245229|14|2024-12-03||||||||||84.06105|100|100|100|100|15.56738|12.22958|19.18076|18.02196|23.35157|23.63224|11.36908|33.56818|100|0.98974||||||||||2|2|0|0|0|687|688|588|1542|972|432|2331|349873|0|116||||||||||0.11415|0.09876||0.01064||0.03872|0.0213|0.02029|0.01905|0.01672|0.01323|0.01874|||||||||||||-0.05168|-0.04255||||-0.03644|-0.02058|-0.01735|-0.01726|-0.01876|-0.01363|-0.02325|-0.09747|||81|39|2|3|1|129|254|214|200|210|199|229|3|1|2|||||||||||||||||||||||||
2024-12-04 08:00:25|SE.D.PLTRUS.CASH.IP|1180|2024-12-03 21:05:10|2024-12-03 23:59:50|7150|3158.5|12.21828|2024-12-03|0.30022|15|0.66365|14|-0.624734|15|2024-12-03|36.70021|||||||||45.80347|67.09388|51.92179|47.44911|30.10893|4.57413|0.30022|0.30973|0.94143|1.29222|1.19696|0.30065|26.66245|54.81629|43.06848|618|||||||||377|443|681|749|1290|35479|25445|14178|6313|13725|10660|15435|22222|1176|1411|0.02253|||||||||0.0335|0.03006|0.0592|0.03232|0.03551|0.0987|0.06088|0.05074|0.02764|0.05149|0.03888|0.03315|0.03854|0.01933|0.04951|-0.0976|||||||||-0.04622|-0.05442|-0.04049|-0.04201|-0.0408|-0.07127|-0.07776|-0.05565|-0.02998|-0.04934|-0.03857|-0.03267|-0.02945|-0.01875|-0.03362|30|118|82|106|116|133|331|359|346|325|314|339|352|154|73|79|||||||||||||||||||||||||
2024-12-04 08:00:25|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-12-03|26.80244|20|0.428|14|-0.267294|14|2024-12-03|||||||||||||||39.3027|44.06969|46.65019|58.16819|41.69451|47.44661|26.80244||||||||||||||||||464|475|260|293|342|282|210||||||||||||||||||0.07997|0.01773|0.02|0.01487|0.01494|0.01416|0.01245||||||||||||||||||-0.09379|-0.0358|-0.02896|-0.03457|-0.02963|-0.02051|-0.0162||||74|159|133|86|72|97|198|||||||||||||||||||||||||
2024-12-04 08:00:26|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-12-03|18.28071|20|1.837795|14|-1.185922|14|2024-12-03|||||||||||||||21.35105|25.55081|38.79292|40.37919|25.52845|28.75286|18.28071||||||||||||||||||4597|2563|1879|914|1028|1334|388||||||||||||||||||0.21221|0.13779|0.0929|0.06449|0.06784|0.05845|0.07449||||||||||||||||||-0.34916|-0.19469|-0.13633|-0.10397|-0.10985|-0.15147|-0.0988||||134|170|145|82|67|84|171|||||||||||||||||||||||||
2024-12-04 08:00:26|UC.D.PYPLVUS.CASH.IP|120|2024-12-03 21:06:00|2024-12-03 23:50:10|8503|47.2|5.85205|2024-12-03|5.93015|15|0.488827|9|-0.232558|14|2024-12-03|66.80576|||||||||23.58529|75.03582||41.57305|52.2717|8.3194|5.93015|11.46012|9.87072|12.17988|12.79217|10.23658|80.06823|40.03762|33.45488|64|||||||||35|4||131|47|2177|1507|1238|902|978|944|3344|149|189|8||||||||||0.08388|||0.02607|0.01157|0.04394|0.02819|0.02117|0.01913|0.01737|0.01521|0.02066||0.15292|||||||||||-0.03393|-0.02313||-0.04862|-0.04441|-0.05485|-0.02626|-0.02084|-0.01884|-0.01742|-0.01581|-0.01886||||3|47|52|41|23|194|305|236|203|222|180|225|5|5|3|||||||||||||||||||||||||
2024-12-04 08:00:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-12-03|0.26232|16|1.069519|14|-0.530504|14|2024-12-03|||||||||||||||14.31913|0.2647|0.26232|0.26472|0.26443|0.26702|0.51729||||||||||||||||||9025|7013|5222|4510|7305|17652|1569||||||||||||||||||0.48413|0.3715|0.26316|0.26525|0.26525||0.28723||||||||||||||||||-0.3324|-0.26344||-0.26316|||-0.26799||||43|43|14|21|11|4|120|||||||||||||||||||||||||
2024-12-04 08:00:26|UC.D.PTONUS.CASH.IP|54|2024-12-03 21:14:30|2024-12-03 23:52:40|986|275.1|11.15808|2024-12-03|2.29263|18|2.972399|14|-0.800801|14|2024-12-03|100|||||||||66.91125|100|100|69.37675|50.13708|11.0662|2.30614|4.81369|5.15466|2.29263|3.84573|12.7801|57.53459|100|50.10142|341|||||||||310|262|0|263|482|8422|5855|6581|10359|8125|7470|13650|66795|676|59|||||||||||||||0.23366|0.13362|0.14522|0.15366|0.13115|0.09947|0.13874|||||||||||||-0.10471|||-0.36716|-0.21053|-0.22162|-0.13675|-0.12132|-0.15614|-0.15426|-0.17577|-0.13426|-0.10142|||2|3|4|1|13|10|147|181|127|79|91|80|63|7|1|2|||||||||||||||||||||||||
2024-12-04 08:00:27|EG.D.KPN.CASH.IP|1|2024-12-04 08:00:20|2024-12-04 08:00:20|366.4|247|0.21834|2024-12-03|22.67289|9|0.081833|13|-0.081744|13|2024-12-03|||||||||37.53784|22.67289|36.76251|26.21842|44.02293|35.73573|34.63637|37.0542|32.63008||||||||||||||||392|589|319|516|671|677|672|897|813||||||||||||||||0.03973|0.02727|0.02725|0.04098|0.0273|0.04365|0.0273|0.02727|0.02732||||||||||||||||-0.03276|-0.02726|-0.02727|-0.0273|-0.03184|-0.03635|-0.02923|-0.03409|-0.02732||||||||88|53|49|42|25|42|78|54|46|||||||||||||||||||||||||
2024-12-04 08:00:27|KA.D.RIO.CASH.IP|1|2024-12-04 08:00:20|2024-12-04 08:00:20|5002|19764|0.33986|2024-12-03|19.28083|8|0.22022|8|-0.130052|8|2024-12-03|||||||||19.28083|40.66708|38.56959|36.47493|27.9821|19.90109|25.23535|31.6718|41.12614||||||||||||||||185|397|187|192|217|1149|537|452|308||||||||||||||||0.03165|0.02298|0.01993|0.0219|0.01986|0.02487|0.02438|0.02209|0.02155||||||||||||||||-0.03112|-0.02057|-0.02278|-0.0219|-0.01987|-0.02373|-0.0284|-0.02219|-0.01989||||||||187|123|83|96|118|166|234|218|90|||||||||||||||||||||||||
2024-12-04 08:00:27|SD.D.LMT.CASH.IP|0|none|||0|0|2024-12-03|52.70239|14|0.163729|14|-0.210165|14|2024-12-03|||||||||||||||52.70239|60.22578|66.92997|84.73242|80.31696|81.10966|56.24683||||||||||||||||||412|251|249|144|142|128|209||||||||||||||||||0.0187|0.01224|0.00732|0.00648|0.0069|0.00606|0.00955||||||||||||||||||-0.06806|-0.04637|-0.03885|-0.03081|-0.0276|-0.03493|-0.02049||||133|216|145|144|132|164|217|||||||||||||||||||||||||
2024-12-04 08:00:28|EJ.D.ROG.CASH.IP|3|2024-12-04 08:00:00|2024-12-04 08:00:20|25360|165.3|0.13145|2024-12-03|14.58181|15|0.195542|8|-0.078278|8|2024-12-03|||||||||37.42838|53.771|50.816|28.60343|45.02447|52.32759|41.45434|14.58181|41.96335||||||||||||||||163|130|140|134|101|98|83|116|134||||||||||||||||0.05691|0.03906|0.03917|0.03921|0.03917|0.03919|0.03918|0.03922|0.03927||||||||||||||||-0.04498|-0.03906|-0.03909|-0.03922|-0.03916|-0.03918|-0.0392|-0.03919|-0.03925||||||||115|80|63|49|40|65|70|55|31|||||||||||||||||||||||||
2024-12-04 08:00:28|EC.D.MCA.CASH.IP|1|2024-12-04 08:00:20|2024-12-04 08:00:20|61020|6|0.08194|2024-12-03|1.45596|8|0.196464|8|-0.21371|14|2024-12-03|||||||||1.45596|2.63611|6.93903|9.20868|11.88154|9.33922|3.43583|4.59424|7.1042||||||||||||||||26|26|18|15|11|13|17|17|16||||||||||||||||0.03825|0.02795|0.02568|0.023|0.02089|0.01942|0.02423|0.02215|0.02433||||||||||||||||-0.03943|-0.03427|-0.02454|-0.02453|-0.02011|-0.02414|-0.02946|-0.02379|-0.02031||||||||349|344|289|272|236|236|322|306|127|||||||||||||||||||||||||
2024-12-04 08:00:28|KA.D.RR.CASH.IP|2|2024-12-04 08:00:10|2024-12-04 08:00:20|593|0.5|0.18553|2024-12-03|17.84692|8|0.210158|8|-0.137268|10|2024-12-03|||||||||17.84692|19.74599|24.47875|47.75068|26.61005|41.9986|23.7414|19.8874|23.41236||||||||||||||||2791|5132|2569|1952|2961|2255|4902|7998|6839||||||||||||||||0.05401|0.04157|0.03431|0.03432|0.03693|0.03432|0.03647|0.04774|0.03397||||||||||||||||-0.04769|-0.03824|-0.05302|-0.03433|-0.0687|-0.04117|-0.04289|-0.04194|-0.03677||||||||163|137|90|88|79|81|97|131|77|||||||||||||||||||||||||
2024-12-04 08:00:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:00:29|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-12-03|9.53275|20|0.305738|18|-0.740741|14|2024-12-03|66.77945|||||||||86.68916|76.99236|100|80.06968|63.70582|10.65797|11.42763|13.59268|15.48565|12.48128|13.16395|9.53275|14.67465|33.44296|62.55872|103|||||||||162|197|67|459|232|3062|2044|1023|946|1339|1472|3467|103878|258|225||||||||||0.02252|0.05629||0.11261|0.04479|0.09229|0.06999|0.04615|0.05121|0.04941|0.05085|0.04505|0.07052||||||||||||-0.17945|-0.12372|-0.04499|-0.11968|-0.06751|-0.15272|-0.06762|-0.04535|-0.04838|-0.04763|-0.0429|-0.04199|-0.21107||-0.10557|6|15|13|3|20|22|182|212|207|188|153|168|232|7|3|8|||||||||||||||||||||||||
2024-12-04 08:00:29|ED.D.SAPG.CASH.IP|2|2024-12-04 08:00:10|2024-12-04 08:00:20|23530|514.5|0.07451|2024-12-03|3.8691|16|0.23913|8|-0.195228|8|2024-12-03|||||||||8.0629|10.29376|5.8295|6.43368|7.01564|4.98856|8.61233|11.54826|3.8691||||||||||||||||368|374|415|324|368|479|448|786|1252||||||||||||||||0.03521|0.02414|0.02559|0.02451|0.02324|0.02301|0.02677|0.02447|0.0258||||||||||||||||-0.031|-0.02688|-0.02763|-0.02332|-0.0228|-0.0259|-0.02637|-0.02534|-0.02232||||||||249|185|155|156|143|141|268|243|104|||||||||||||||||||||||||
2024-12-04 08:00:29|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-12-03|13.81751|16|0.052411|13|-0.10414|8|2024-12-03|||||||||23.16019|28.3403|37.01931|29.09103|27.40149|22.40956|20.21521|17.26548|13.81751||||||||||||||||522|605|576|453|677|620|495|561|662||||||||||||||||0.02769|0.02828|0.02983|0.02613|0.02614|0.02993|0.02856|0.02621|0.02621||||||||||||||||-0.02995|-0.02611|-0.0261|-0.02611|-0.03267|-0.0262|-0.02854|-0.02621|-0.02621||||||||134|113|100|86|84|67|104|87|29|||||||||||||||||||||||||
2024-12-04 08:00:30|SG.D.SAP.CASH.IP|0|none|||0|0|2024-12-03|1.2083|15|0.272401|15|-0.151064|16|2024-12-03|||||||||||||||5.76555|1.2083|12.16393|62.85108|81.50791|51.57112|43.60558||||||||||||||||||142|17|20|12|8|100|117||||||||||||||||||0.0234|0.02143|0.01677|0.05323|0.02044|0.03216|0.02396||||||||||||||||||-0.01725|-0.01708|-0.01867|-0.02456|-0.02658|-0.03694|-0.02428||||176|348|223|43|54|66|101|||||||||||||||||||||||||
2024-12-04 08:00:30|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-12-03|0.21079|17|0.638298|16|-0.829876|16|2024-12-03|28.79855|||||||||9.33469|33.48198|50.11123|0.22302|11.25987|3.6756|0.21918|2.83729|0.21079|0.21274|0.2153|0.2157|35.12961|77.82583|20.17325|6574|||||||||9240|9150|5589|18059|55957|102340|206156|254570|111164|162331|96305|173749|9322|4030|10394||||||||||0.22388|||0.22341|0.22309|0.28657|0.3676|0.34438|0.21142|0.21008|||0.43197||0.21645|||||||||||-0.22222||||-0.27463|-0.21882|-0.48656|-0.28011|-0.28145||-0.21536|-0.21543|-0.21552|-0.21645|7|11|3|4|10|9|58|19|38|17|13|15|13|20|9|5|||||||||||||||||||||||||
2024-12-04 08:00:31|ED.D.SIEGn.CASH.IP|2|2024-12-04 08:00:20|2024-12-04 08:00:30|19134|226.5|0.0575|2024-12-03|3.75411|14|2.584622|8|-0.262881|8|2024-12-03|||||||||4.50046|4.63808|9.04604|8.64817|7.70911|6.89819|3.75411|4.20838|3.9102||||||||||||||||577|270|265|187|122|208|297|311|369||||||||||||||||0.04958|0.0182|0.01721|0.01656|0.01682|0.01621|0.01703|0.01792|0.01515||||||||||||||||-0.02843|-0.01896|-0.02006|-0.01577|-0.0155|-0.01626|-0.01782|-0.01838|-0.01539||||||||335|303|299|278|260|276|321|310|154|||||||||||||||||||||||||
2024-12-04 08:00:31|EJ.D.NOV.CASH.IP|2|2024-12-04 08:00:20|2024-12-04 08:00:30|9195|637|0.08154|2024-12-03|8.59391|15|0.075455|8|-0.075043|8|2024-12-03|||||||||13.16523|15.64892|18.67075|17.5245|10.1071|13.77233|11.75603|8.59391|10.32194||||||||||||||||208|185|205|269|383|304|253|322|372||||||||||||||||0.01875|0.01392|0.0136|0.01376|0.01317|0.01303|0.01623|0.01448|0.01339||||||||||||||||-0.02036|-0.01393|-0.01463|-0.01301|-0.0132|-0.01345|-0.0143|-0.0151|-0.01367||||||||251|243|209|177|208|218|281|268|97|||||||||||||||||||||||||
2024-12-04 08:00:31|EC.D.GLEFP.CASH.IP|3|2024-12-04 08:00:10|2024-12-04 08:00:30|2420.5|68.7|0.12405|2024-12-03|8.70202|14|0.203542|8|-0.162833|8|2024-12-03|||||||||9.60213|19.75681|19.16366|19.276|19.13295|26.18498|8.70202|19.04036|21.00935||||||||||||||||162|116|114|256|147|106|119|139|179||||||||||||||||0.04332|0.0235|0.02654|0.03299|0.03175|0.02839|0.03406|0.02936|0.02227||||||||||||||||-0.03507|-0.03044|-0.02475|-0.02504|-0.02639|-0.02748|-0.02558|-0.02319|-0.02443||||||||272|218|209|187|157|172|196|163|81|||||||||||||||||||||||||
2024-12-04 08:00:32|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-12-03|15.47912|15|0.288462|8|-0.481078|8|2024-12-03|||||||||32.92574|21.08016|21.07953|17.47812|34.85022|23.49162|20.262|15.47912|28.35798||||||||||||||||544|606|675|498|1103|547|1424|858|1026||||||||||||||||0.10897|0.06056|0.05394|0.0483|0.03704|0.05743|0.06776|0.05531|0.06943||||||||||||||||-0.12841|-0.06048|-0.04315|-0.0322|-0.04675|-0.05665|-0.07086|-0.08219|-0.08172||||||||55|62|62|46|46|47|114|78|53|||||||||||||||||||||||||
2024-12-04 08:00:32|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-12-03|35.55785|14|0.572661|14|-0.210316|14|2024-12-03|||||||||||||||35.55785|61.75507|63.14177|79.71917|82.98044|86.68531|43.66475||||||||||||||||||264|146|97|65|46|37|46||||||||||||||||||0.07805|0.04764|0.0106|0.02831|0.01101|0.00417|0.01676||||||||||||||||||-0.11668|-0.07182|-0.04225|-0.03946|-0.05828|-0.053|-0.03644||||34|60|65|64|88|60|78|||||||||||||||||||||||||
2024-12-04 08:00:33|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-12-03|0.30022|15|0.66365|14|-0.624734|15|2024-12-03|36.70021|||||||||45.80347|67.09388|51.92179|47.44911|30.10893|4.57413|0.30022|0.30973|0.94143|1.29222|1.19696|0.30065|26.66245|54.81629|43.06848|618|||||||||377|443|681|749|1290|35479|25445|14178|6313|13725|10660|15435|22222|1176|1411|0.02253|||||||||0.0335|0.03006|0.0592|0.03232|0.03551|0.0987|0.06088|0.05074|0.02764|0.05149|0.03888|0.03315|0.03854|0.01933|0.04951|-0.0976|||||||||-0.04622|-0.05442|-0.04049|-0.04201|-0.0408|-0.07127|-0.07776|-0.05565|-0.02998|-0.04934|-0.03857|-0.03267|-0.02945|-0.01875|-0.03362|30|118|82|106|116|133|331|359|346|325|314|339|352|154|73|79|||||||||||||||||||||||||
2024-12-04 08:00:34|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-12-03|5.93015|15|0.488827|9|-0.232558|14|2024-12-03|66.80576|||||||||23.58529|75.03582||41.57305|52.2717|8.3194|5.93015|11.46012|9.87072|12.17988|12.79217|10.23658|80.06823|40.03762|33.45488|64|||||||||35|4||131|47|2177|1507|1238|902|978|944|3344|149|189|8||||||||||0.08388|||0.02607|0.01157|0.04394|0.02819|0.02117|0.01913|0.01737|0.01521|0.02066||0.15292|||||||||||-0.03393|-0.02313||-0.04862|-0.04441|-0.05485|-0.02626|-0.02084|-0.01884|-0.01742|-0.01581|-0.01886||||3|47|52|41|23|194|305|236|203|222|180|225|5|5|3|||||||||||||||||||||||||
2024-12-04 08:00:35|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-12-03|2.29263|18|2.972399|14|-0.800801|14|2024-12-03|100|||||||||66.91125|100|100|69.37675|50.13708|11.0662|2.30614|4.81369|5.15466|2.29263|3.84573|12.7801|57.53459|100|50.10142|341|||||||||310|262|0|263|482|8422|5855|6581|10359|8125|7470|13650|66795|676|59|||||||||||||||0.23366|0.13362|0.14522|0.15366|0.13115|0.09947|0.13874|||||||||||||-0.10471|||-0.36716|-0.21053|-0.22162|-0.13675|-0.12132|-0.15614|-0.15426|-0.17577|-0.13426|-0.10142|||2|3|4|1|13|10|147|181|127|79|91|80|63|7|1|2|||||||||||||||||||||||||
2024-12-04 08:00:35|UD.D.TSLA.CASH.IP|1197|2024-12-03 21:05:20|2024-12-03 23:59:50|35170|343.2|11.37064|2024-12-03|0.02565|16|0.488265|14|-0.451589|9|2024-12-03|23.39698|||||||||27.7555|35.06795|40.03117|15.7831|15.10402|0.60305|0.029|0.02565|0.29858|0.29727|0.29716|0.29759|21.4537|41.95103|49.22454|636|||||||||914|635|533|1146|1225|11625|12159|6415|5374|4935|3557|7357|14014|371|400|0.01389|||||||||0.03356|0.02245|0.02419|0.0174|0.01341|0.0525|0.04183|0.03003|0.02267|0.02118|0.02126|0.02303|0.02135|0.01463|0.00934|-0.01652|||||||||-0.03724|-0.02112|-0.01801|-0.01725|-0.01504|-0.04631|-0.0429|-0.03058|-0.02248|-0.02121|-0.01935|-0.02298|-0.01903|-0.01374|-0.02012|184|231|157|190|273|252|352|360|359|360|359|359|358|168|124|63|||||||||||||||||||||||||
2024-12-04 08:00:35|KA.D.RIO.CASH.IP|1|2024-12-04 08:00:30|2024-12-04 08:00:30|5003|122|0.11993|2024-12-03|19.28083|8|0.22022|8|-0.130052|8|2024-12-03|||||||||19.28083|40.66708|38.56959|36.47493|27.9821|19.90109|25.23535|31.6718|41.12614||||||||||||||||185|397|187|192|217|1149|537|452|308||||||||||||||||0.03165|0.02298|0.01993|0.0219|0.01986|0.02487|0.02438|0.02209|0.02155||||||||||||||||-0.03112|-0.02057|-0.02278|-0.0219|-0.01987|-0.02373|-0.0284|-0.02219|-0.01989||||||||187|123|83|96|118|166|234|218|90|||||||||||||||||||||||||
2024-12-04 08:00:35|EC.D.FP.CASH.IP|2|2024-12-04 08:00:20|2024-12-04 08:00:30|5420|206|0.06456|2024-12-03|4.89804|14|0.110926|8|-0.111193|8|2024-12-03|||||||||7.98557|8.78502|19.22982|15.44422|19.37178|11.81607|4.89804|5.52845|5.57425||||||||||||||||188|194|198|242|202|202|374|330|360||||||||||||||||0.03025|0.02256|0.0204|0.01948|0.01836|0.0239|0.0248|0.0235|0.02018||||||||||||||||-0.0273|-0.02006|-0.01926|-0.02146|-0.02032|-0.01969|-0.02466|-0.02212|-0.02055||||||||314|251|203|188|155|178|246|236|90|||||||||||||||||||||||||
2024-12-04 08:00:36|EJ.D.ROG.CASH.IP|1|2024-12-04 08:00:30|2024-12-04 08:00:30|25320|119|0.15798|2024-12-03|14.58181|15|0.195542|8|-0.078278|8|2024-12-03|||||||||37.42838|53.771|50.816|28.60343|45.02447|52.32759|41.45434|14.58181|41.96335||||||||||||||||163|130|140|134|101|98|83|116|134||||||||||||||||0.05691|0.03906|0.03917|0.03921|0.03917|0.03919|0.03918|0.03922|0.03927||||||||||||||||-0.04498|-0.03906|-0.03909|-0.03922|-0.03916|-0.03918|-0.0392|-0.03919|-0.03925||||||||115|80|63|49|40|65|70|55|31|||||||||||||||||||||||||
2024-12-04 08:00:36|SH.D.UBERUS.CASH.IP|511|2024-12-03 21:05:30|2024-12-03 23:59:20||263|5.09215|2024-12-03|1.24959|20|21.733333|9|-0.516445|9|2024-12-03|100|||||||||59.72908|95.00888|60.11202|57.20441|52.69175|9.40194|12.26572|9.38392|16.11143|10.19713|5.05275|1.24959|64.7777|75.007|85.74031|29|||||||||139|39|573|1552|510|7762|3667|2933|2373|3960|4212|10479|3852|94|231|0.1231|||||||||2.86222|0.05464||0.13748|0.03806|0.03969|0.03102|0.02409|0.01958|0.01908|0.02269|0.02433|0.03504|||-0.0492|||||||||-0.17785|-0.0637|-0.17728|-0.09067|-0.05438|-0.05144|-0.02867|-0.02308|-0.02037|-0.02327|-0.02194|-0.02208|-0.08418|-0.021||15|42|20|5|21|19|182|286|235|174|167|139|162|17|8|7|||||||||||||||||||||||||
2024-12-04 08:00:36|EG.D.ULNA.CASH.IP|1|2024-12-04 08:00:00|2024-12-04 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:00:37|KA.D.RR.CASH.IP|1|2024-12-04 08:00:30|2024-12-04 08:00:30|594.4|3174|0.16824|2024-12-03|17.84692|8|0.210158|8|-0.137268|10|2024-12-03|||||||||17.84692|19.74599|24.47875|47.75068|26.61005|41.9986|23.7414|19.8874|23.41236||||||||||||||||2791|5132|2569|1952|2961|2255|4902|7998|6839||||||||||||||||0.05401|0.04157|0.03431|0.03432|0.03693|0.03432|0.03647|0.04774|0.03397||||||||||||||||-0.04769|-0.03824|-0.05302|-0.03433|-0.0687|-0.04117|-0.04289|-0.04194|-0.03677||||||||163|137|90|88|79|81|97|131|77|||||||||||||||||||||||||
2024-12-04 08:00:37|KA.D.ULVR.CASH.IP|3|2024-12-04 08:00:10|2024-12-04 08:00:30|4676|355.7|0.06414|2024-12-03|13.8658|16|0.190355|8|-0.084406|13|2024-12-03|||||||||30.23973|30.86109|46.52538|23.82762|20.56643|40.36587|37.05379|28.07589|13.8658||||||||||||||||222|258|307|343|250|457|338|592|825||||||||||||||||0.03526|0.02694|0.02112|0.02112|0.02109|0.02111|0.02459|0.02243|0.02365||||||||||||||||-0.02593|-0.02379|-0.02112|-0.02322|-0.02108|-0.02579|-0.02199|-0.02301|-0.02394||||||||139|107|86|84|73|114|162|139|65|||||||||||||||||||||||||
2024-12-04 08:00:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:00:38|ED.D.SAPG.CASH.IP|1|2024-12-04 08:00:30|2024-12-04 08:00:30|23490|439|0.08514|2024-12-03|3.8691|16|0.23913|8|-0.195228|8|2024-12-03|||||||||8.0629|10.29376|5.8295|6.43368|7.01564|4.98856|8.61233|11.54826|3.8691||||||||||||||||368|374|415|324|368|479|448|786|1252||||||||||||||||0.03521|0.02414|0.02559|0.02451|0.02324|0.02301|0.02677|0.02447|0.0258||||||||||||||||-0.031|-0.02688|-0.02763|-0.02332|-0.0228|-0.0259|-0.02637|-0.02534|-0.02232||||||||249|185|155|156|143|141|268|243|104|||||||||||||||||||||||||
2024-12-04 08:00:39|SG.D.SAP.CASH.IP|0|none|||0|0|2024-12-03|1.2083|15|0.272401|15|-0.151064|16|2024-12-03|||||||||||||||5.76555|1.2083|12.16393|62.85108|81.50791|51.57112|43.60558||||||||||||||||||142|17|20|12|8|100|117||||||||||||||||||0.0234|0.02143|0.01677|0.05323|0.02044|0.03216|0.02396||||||||||||||||||-0.01725|-0.01708|-0.01867|-0.02456|-0.02658|-0.03694|-0.02428||||176|348|223|43|54|66|101|||||||||||||||||||||||||
2024-12-04 08:00:39|SH.D.UPS.CASH.IP|0|none|||0|0|2024-12-03|13.01799|20|0.179493|14|-0.388582|14|2024-12-03|||||||||||||||21.00625|22.57569|20.32259|25.4882|28.95673|28.41636|13.01799||||||||||||||||||2649|2588|2579|1812|1450|1257|967||||||||||||||||||0.04705|0.02885|0.0208|0.01968|0.01353|0.01396|0.01543||||||||||||||||||-0.06929|-0.03132|-0.02166|-0.01973|-0.01441|-0.01614|-0.01699||||110|253|207|165|159|162|254|||||||||||||||||||||||||
2024-12-04 08:00:39|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-12-03|10000||0||0||2024-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:00:39|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-12-03|3.75411|14|2.584622|8|-0.262881|8|2024-12-03|||||||||4.50046|4.63808|9.04604|8.64817|7.70911|6.89819|3.75411|4.20838|3.9102||||||||||||||||577|270|265|187|122|208|297|311|369||||||||||||||||0.04958|0.0182|0.01721|0.01656|0.01682|0.01621|0.01703|0.01792|0.01515||||||||||||||||-0.02843|-0.01896|-0.02006|-0.01577|-0.0155|-0.01626|-0.01782|-0.01838|-0.01539||||||||335|303|299|278|260|276|321|310|154|||||||||||||||||||||||||
2024-12-04 08:00:40|SB.D.DIS.CASH.IP|521|2024-12-03 21:05:20|2024-12-03 23:59:50||567.9|3.47086|2024-12-03|3.6745|20|11.930295|9|-0.850077|21|2024-12-03|66.70648|||||||||54.0228|41.35627|97.83019|53.42969|60.09204|19.3524|6.4978|11.56848|18.07965|12.94745|11.22354|3.6745|52.55783|87.52474|100|47|||||||||49|16|1|147|849|2405|2334|1280|1196|1269|1948|2860|4477|44|234||||||||||0.76915|0.08726|0.01714|0.07713|0.02991|0.0338|0.01862|0.01464|0.01384|0.01367|0.0178|0.01505|0.37176|0.1936|||||||||||-0.05848|-0.05562|-0.04283|-0.05987|-0.03249|-0.04807|-0.02179|-0.01458|-0.01302|-0.01218|-0.01401|-0.01362|-0.38483|-0.12032||3|39|17|46|15|20|171|309|303|238|201|223|273|21|8|2|||||||||||||||||||||||||
2024-12-04 08:00:40|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-12-03|8.70202|14|0.203542|8|-0.162833|8|2024-12-03|||||||||9.60213|19.75681|19.16366|19.276|19.13295|26.18498|8.70202|19.04036|21.00935||||||||||||||||162|116|114|256|147|106|119|139|179||||||||||||||||0.04332|0.0235|0.02654|0.03299|0.03175|0.02839|0.03406|0.02936|0.02227||||||||||||||||-0.03507|-0.03044|-0.02475|-0.02504|-0.02639|-0.02748|-0.02558|-0.02319|-0.02443||||||||272|218|209|187|157|172|196|163|81|||||||||||||||||||||||||
2024-12-04 08:00:41|SH.D.WFC.CASH.IP|128|2024-12-03 21:05:20|2024-12-03 23:57:40|7408|1249.2|14.87405|2024-12-03|4.18095|20|27.788151|9|-0.265604|14|2024-12-03|100|||||||||40.94281|||55.69259|50.20981|11.18964|4.68072|7.88281|9.01673|5.47052|7.52909|4.18095|50.09976|66.70268|87.51688|1|||||||||6|||135|446|3301|2387|1474|2092|2395|2161|8595|14097|33|13|0.0465|||||||||27.78815|||0.06631||0.05454|0.02342|0.0208|0.02019|0.01795|0.01866|0.02156|0.09905||0.09457||||||||||-0.11935|||-0.02652|-0.05295|-0.05881|-0.02585|-0.01881|-0.01918|-0.01646|-0.01719|-0.02197|-0.09786|||5|5|9|6|180|322|267|200|165|173|240|18|3|8|||||||||||||||||||||||||
2024-12-04 08:00:41|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-12-03|0.02565|16|0.488265|14|-0.451589|9|2024-12-03|23.39698|||||||||27.7555|35.06795|40.03117|15.7831|15.10402|0.60305|0.029|0.02565|0.29858|0.29727|0.29716|0.29759|21.4537|41.95103|49.22454|636|||||||||914|635|533|1146|1225|11625|12159|6415|5374|4935|3557|7357|14014|371|400|0.01389|||||||||0.03356|0.02245|0.02419|0.0174|0.01341|0.0525|0.04183|0.03003|0.02267|0.02118|0.02126|0.02303|0.02135|0.01463|0.00934|-0.01652|||||||||-0.03724|-0.02112|-0.01801|-0.01725|-0.01504|-0.04631|-0.0429|-0.03058|-0.02248|-0.02121|-0.01935|-0.02298|-0.01903|-0.01374|-0.02012|184|231|157|190|273|252|352|360|359|360|359|359|358|168|124|63|||||||||||||||||||||||||
2024-12-04 08:00:41|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-12-03|13.84694|20|0.380188|14|-0.263407|14|2024-12-03|||||||||||||||33.77452|32.2473|27.51522|22.18666|32.70662|32.41979|13.84694||||||||||||||||||951|1133|1757|1246|1053|950|884||||||||||||||||||0.04046|0.04284|0.03086|0.02452|0.02133|0.01952|0.02319||||||||||||||||||-0.07111|-0.05303|-0.03254|-0.03833|-0.02955|-0.03042|-0.02287||||104|171|182|131|150|105|181|||||||||||||||||||||||||
2024-12-04 08:00:42|EC.D.FP.CASH.IP|1|2024-12-04 08:00:40|2024-12-04 08:00:40|5423|68|0.05532|2024-12-03|4.89804|14|0.110926|8|-0.111193|8|2024-12-03|||||||||7.98557|8.78502|19.22982|15.44422|19.37178|11.81607|4.89804|5.52845|5.57425||||||||||||||||188|194|198|242|202|202|374|330|360||||||||||||||||0.03025|0.02256|0.0204|0.01948|0.01836|0.0239|0.0248|0.0235|0.02018||||||||||||||||-0.0273|-0.02006|-0.01926|-0.02146|-0.02032|-0.01969|-0.02466|-0.02212|-0.02055||||||||314|251|203|188|155|178|246|236|90|||||||||||||||||||||||||
2024-12-04 08:00:42|UD.D.ZMUS.CASH.IP|46|2024-12-03 21:06:10|2024-12-03 23:53:20|8237|62|8.76568|2024-12-03|0.40905|13|0.206939|14|-0.41043|12|2024-12-03|0.60183|||||||||83.47805|100|100|74.12167|0.40905|22.47032|17.67006|22.40801|22.15877|30.46525|21.20491|16.4555|75.22256|100||400|||||||||29|0|1|23|1|863|566|591|383|368|538|969|0|87||||||||||||0.01204||0.03617||0.04354|0.03847|0.03445|0.02772|0.02062|0.02129|0.02422||||||||||||||-0.02409|-0.02411|-0.17184||-0.08825|-0.04032|-0.02902|-0.02012|-0.02061|-0.03883|-0.02393||||1|6|13|8|23|1|94|159|152|113|115|137|207|4|1|||||||||||||||||||||||||
2024-12-04 08:00:42|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-12-03|1.24959|20|21.733333|9|-0.516445|9|2024-12-03|100|||||||||59.72908|95.00888|60.11202|57.20441|52.69175|9.40194|12.26572|9.38392|16.11143|10.19713|5.05275|1.24959|64.7777|75.007|85.74031|29|||||||||139|39|573|1552|510|7762|3667|2933|2373|3960|4212|10479|3852|94|231|0.1231|||||||||2.86222|0.05464||0.13748|0.03806|0.03969|0.03102|0.02409|0.01958|0.01908|0.02269|0.02433|0.03504|||-0.0492|||||||||-0.17785|-0.0637|-0.17728|-0.09067|-0.05438|-0.05144|-0.02867|-0.02308|-0.02037|-0.02327|-0.02194|-0.02208|-0.08418|-0.021||15|42|20|5|21|19|182|286|235|174|167|139|162|17|8|7|||||||||||||||||||||||||
2024-12-04 08:00:43|EJ.D.ZURZ.CASH.IP|5|2024-12-04 08:00:00|2024-12-04 08:00:40|55730|71.6|0.21135|2024-12-03|33.6105|8|0.25|8|-0.10661|8|2024-12-03|||||||||33.6105|50.49891|58.35289|55.0244|65.47076|57.6483|54.83005|51.21261|48.02288||||||||||||||||55|63|56|61|34|61|57|69|70||||||||||||||||0.05346|0.03559|0.03574|0.03572|0.0357|0.03574|0.03577|0.03579|0.03578||||||||||||||||-0.04362|-0.0356|-0.03569|-0.0357|-0.03568|-0.03569|-0.03576|-0.03572|-0.03575||||||||143|105|84|60|55|59|104|84|25|||||||||||||||||||||||||
2024-12-04 08:00:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:00:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:00:43|KA.D.ULVR.CASH.IP|1|2024-12-04 08:00:40|2024-12-04 08:00:40|4674|8|0.08558|2024-12-03|13.8658|16|0.190355|8|-0.084406|13|2024-12-03|||||||||30.23973|30.86109|46.52538|23.82762|20.56643|40.36587|37.05379|28.07589|13.8658||||||||||||||||222|258|307|343|250|457|338|592|825||||||||||||||||0.03526|0.02694|0.02112|0.02112|0.02109|0.02111|0.02459|0.02243|0.02365||||||||||||||||-0.02593|-0.02379|-0.02112|-0.02322|-0.02108|-0.02579|-0.02199|-0.02301|-0.02394||||||||139|107|86|84|73|114|162|139|65|||||||||||||||||||||||||
2024-12-04 08:00:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:00:44|SH.D.UPS.CASH.IP|0|none|||0|0|2024-12-03|13.01799|20|0.179493|14|-0.388582|14|2024-12-03|||||||||||||||21.00625|22.57569|20.32259|25.4882|28.95673|28.41636|13.01799||||||||||||||||||2649|2588|2579|1812|1450|1257|967||||||||||||||||||0.04705|0.02885|0.0208|0.01968|0.01353|0.01396|0.01543||||||||||||||||||-0.06929|-0.03132|-0.02166|-0.01973|-0.01441|-0.01614|-0.01699||||110|253|207|165|159|162|254|||||||||||||||||||||||||
2024-12-04 08:00:45|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-12-03|10000||0||0||2024-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:00:45|CS.D.BCHUSD.CFD.IP|3883|2024-12-03 21:05:30|2024-12-03 23:59:50|584.78|12.6|0.36935|2024-12-03|0.36616|23|1.455464|12|-0.837785|14|2024-12-03|0.3913|0.39292|0.39373|0.39103|0.38864|0.38384|0.38531|0.3951|0.39355|0.39399|0.3939|0.39386|0.38827|0.38407|0.39736|0.39571|0.3929|0.39677|0.39178|0.39573|0.3918|0.38598|0.38475|0.36616|15|9|8|8|10|12|11|16|13|12|12|16|20|22|21|19|19|16|13|15|12|13|11|21|0.05549|0.02923|0.02503|0.01949|0.02732|0.03975|0.03399|0.05262|0.03749|0.03103|0.02637|0.04052|0.07716|0.13328|0.10708|0.06568|0.05656|0.04555|0.0304|0.02881|0.025|0.02445|0.03585|0.09318|-0.05329|-0.03199|-0.02476|-0.02161|-0.02679|-0.03529|-0.03346|-0.05844|-0.04035|-0.03383|-0.03616|-0.03896|-0.06331|-0.11711|-0.11247|-0.06772|-0.05463|-0.04776|-0.03178|-0.03695|-0.02707|-0.02626|-0.04002|-0.07663|359|354|358|358|358|360|360|358|360|358|357|360|360|360|360|360|359|360|360|360|357|358|356|360|||||||||||||||||||||||||
2024-12-04 08:00:45|SB.D.DIS.CASH.IP|0|none|||0|0|2024-12-03|3.6745|20|11.930295|9|-0.850077|21|2024-12-03|66.70648|||||||||54.0228|41.35627|97.83019|53.42969|60.09204|19.3524|6.4978|11.56848|18.07965|12.94745|11.22354|3.6745|52.55783|87.52474|100|47|||||||||49|16|1|147|849|2405|2334|1280|1196|1269|1948|2860|4477|44|234||||||||||0.76915|0.08726|0.01714|0.07713|0.02991|0.0338|0.01862|0.01464|0.01384|0.01367|0.0178|0.01505|0.37176|0.1936|||||||||||-0.05848|-0.05562|-0.04283|-0.05987|-0.03249|-0.04807|-0.02179|-0.01458|-0.01302|-0.01218|-0.01401|-0.01362|-0.38483|-0.12032||3|39|17|46|15|20|171|309|303|238|201|223|273|21|8|2|||||||||||||||||||||||||
2024-12-04 08:00:46|IR.D.FLG.FWM2.IP|5|2024-12-04 08:00:00|2024-12-04 08:00:40|9575|64.6|0.01671|2024-12-03|0.02075|14|0.052048|8|-0.103902|15|2024-12-03|||||||||0.0208|0.0208|0.02081|0.0208|0.02079|0.02077|0.02075|0.0208|0.02083|0.02084|||||||||||||||51|54|54|34|40|47|41|45|39|13|||||||||||||||0.01048|0.00883|0.00742|0.00678|0.00735|0.0081|0.00816|0.01046|0.00785|0.00712|||||||||||||||-0.01146|-0.0081|-0.00867|-0.00624|-0.00839|-0.00865|-0.0093|-0.01095|-0.00803|-0.00686|||||||228|221|196|133|149|221|273|285|244|214|||||||||||||||||||||||||
2024-12-04 08:00:46|SH.D.WFC.CASH.IP|0|none|||0|0|2024-12-03|4.18095|20|27.788151|9|-0.265604|14|2024-12-03|100|||||||||40.94281|||55.69259|50.20981|11.18964|4.68072|7.88281|9.01673|5.47052|7.52909|4.18095|50.09976|66.70268|87.51688|1|||||||||6|||135|446|3301|2387|1474|2092|2395|2161|8595|14097|33|13|0.0465|||||||||27.78815|||0.06631||0.05454|0.02342|0.0208|0.02019|0.01795|0.01866|0.02156|0.09905||0.09457||||||||||-0.11935|||-0.02652|-0.05295|-0.05881|-0.02585|-0.01881|-0.01918|-0.01646|-0.01719|-0.02197|-0.09786|||5|5|9|6|180|322|267|200|165|173|240|18|3|8|||||||||||||||||||||||||
2024-12-04 08:00:46|IR.D.ULTRA100.FWM.IP|1488|2024-12-03 21:05:50|2024-12-03 23:58:10|12615.2|15|0.01516|2024-12-03|0.03134|14|0.073674|14|-0.244355|15|2024-12-03|0.03142|0.0314|0.03139|0.03141|0.03143|0.03146|0.03146|0.03147|0.0315|0.03152|0.03153|0.03151|0.03149|0.03142|0.03134|0.03139|0.03149|0.03151|0.03145|0.03149|0.03158|0.03161||0.03161|10|13|12|51|15|11|13|20|29|30|24|23|40|57|56|62|63|69|46|71|105|92||13|0.01671|0.01508|0.02139|0.01551|0.01832|0.01715|0.01259|0.02135|0.01943|0.02004|0.01675|0.01881|0.02215|0.01803|0.02323|0.02095|0.02094|0.02354|0.02135|0.0209|0.02137|0.02497||0.01634|-0.01522|-0.0139|-0.01749|-0.02067|-0.01218|-0.01533|-0.01258|-0.01932|-0.0185|-0.01845|-0.01901|-0.01628|-0.0185|-0.01963|-0.02156|-0.0285|-0.02248|-0.01976|-0.02183|-0.02164|-0.01816|-0.0226||-0.01212|79|52|27|20|48|38|21|53|95|84|69|66|76|160|187|215|147|140|104|84|85|62|41|||||||||||||||||||||||||
2024-12-04 08:00:47|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-12-03|13.84694|20|0.380188|14|-0.263407|14|2024-12-03|||||||||||||||33.77452|32.2473|27.51522|22.18666|32.70662|32.41979|13.84694||||||||||||||||||951|1133|1757|1246|1053|950|884||||||||||||||||||0.04046|0.04284|0.03086|0.02452|0.02133|0.01952|0.02319||||||||||||||||||-0.07111|-0.05303|-0.03254|-0.03833|-0.02955|-0.03042|-0.02287||||104|171|182|131|150|105|181|||||||||||||||||||||||||
2024-12-04 08:00:47|IR.D.BOND100.FWM.IP|1121|2024-12-03 21:05:20|2024-12-03 23:58:30|11874.6|23.4|0.01326|2024-12-03|0.0334|14|0.052625|14|-0.051804|15|2024-12-03|0.03347|0.03345|0.03345|0.03346|0.03349|0.0335|0.03351|0.03352|0.03353|0.03354|0.03355|0.03353|0.03352|0.03346|0.0334|0.03345|0.03352|0.03354|0.03349|0.03354|0.0336|0.03361||0.03362|18|18|20|65|22|86|30|34|40|44|46|41|33|105|92|107|106|91|87|93|142|169||16|0.01987|0.01986|0.01823||0.02178|0.0134|0.02681|0.02271|0.02468|0.02329|0.02296|0.01868|0.02232|0.02265|0.02623|0.02551|0.02419|0.02353|0.02394|0.02508|0.02483|0.02605||0.01563|-0.01556|-0.01338|-0.0232|-0.02175|-0.01339||-0.02178|-0.01969|-0.01877|-0.0213|-0.01971|-0.02208|-0.02018|-0.02368|-0.02495|-0.02584|-0.02495|-0.02137|-0.0226|-0.02634|-0.02495|-0.02289||-0.01317|39|30|32|16|19|4|14|44|50|39|44|42|73|103|131|172|93|97|69|63|66|46|27|||||||||||||||||||||||||
2024-12-04 08:00:47|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-12-03|0.40905|13|0.206939|14|-0.41043|12|2024-12-03|0.60183|||||||||83.47805|100|100|74.12167|0.40905|22.47032|17.67006|22.40801|22.15877|30.46525|21.20491|16.4555|75.22256|100||400|||||||||29|0|1|23|1|863|566|591|383|368|538|969|0|87||||||||||||0.01204||0.03617||0.04354|0.03847|0.03445|0.02772|0.02062|0.02129|0.02422||||||||||||||-0.02409|-0.02411|-0.17184||-0.08825|-0.04032|-0.02902|-0.02012|-0.02061|-0.03883|-0.02393||||1|6|13|8|23|1|94|159|152|113|115|137|207|4|1|||||||||||||||||||||||||
2024-12-04 08:00:48|IR.D.10YEAR100.FWM.IP|1374|2024-12-03 21:05:20|2024-12-03 23:59:00||66.9|0.00656|2024-12-03|0.03596|14|0.01443|21|-0.027892|15|2024-12-03|0.03601|0.036|0.036|0.03601|0.03602|0.03603|0.03604|0.03604|0.03604|0.03604|0.03605|0.03603|0.03603|0.036|0.03596|0.036|0.03604|0.03603|0.036|0.03603|0.03607|0.03607||0.03607|192|99|121|149|117|352|138|167|261|266|143|200|243|449|479|439|549|381|415|857|583|504||131|0.0135|0.0144||0.01441|0.01411||0.01381|0.01442|0.01442|0.01352|0.01397|0.01441|0.01351|0.01265|0.01382|0.01382|0.01406|0.01204|0.01418|0.01279|0.01417|0.01443||0.01398|-0.01278|||-0.01418||-0.01081||-0.01441|-0.01405|-0.01291|-0.01352|-0.01441|-0.01261|-0.01272|-0.01453|-0.01426|-0.01372|-0.01381|-0.01422|-0.01396|-0.01443|-0.01352||-0.01443|26|20|15|23|26|4|14|18|44|37|52|39|45|106|101|149|74|85|62|46|47|33|23|||||||||||||||||||||||||
2024-12-04 08:00:48|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-12-03|33.6105|8|0.25|8|-0.10661|8|2024-12-03|||||||||33.6105|50.49891|58.35289|55.0244|65.47076|57.6483|54.83005|51.21261|48.02288||||||||||||||||55|63|56|61|34|61|57|69|70||||||||||||||||0.05346|0.03559|0.03574|0.03572|0.0357|0.03574|0.03577|0.03579|0.03578||||||||||||||||-0.04362|-0.0356|-0.03569|-0.0357|-0.03568|-0.03569|-0.03576|-0.03572|-0.03575||||||||143|105|84|60|55|59|104|84|25|||||||||||||||||||||||||
2024-12-04 08:00:48|IR.D.05YEAR100.FWM.IP|1271|2024-12-03 21:05:30|2024-12-03 23:58:10|10742.4|46.3|0.00706|2024-12-03|0.01858|14|0.028826|15|-0.0799|15|2024-12-03|0.0186|0.0186|0.0186|0.0186|0.0186|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.0186|0.0186|0.01858|0.0186|0.01861|0.0186|0.01859|0.0186|0.01861|0.01862||0.01862|34|65|38|94|33|46|41|131|139|86|54|123|64|211|189|242|206|171|159|253|201|290||48|0.00558|0.0062|0.00651|0.00558|0.00521|0.00558|0.00744|0.00589|0.00672|0.00644|0.00596|0.0062|0.0066|0.00717|0.00699|0.00792|0.00625|0.00727|0.00684|0.00735|0.00703|0.00721||0.00559|-0.00372|-0.00541|-0.00664|-0.00677|-0.00372|-0.00558|-0.00744|-0.00651|-0.0062|-0.00662|-0.0064|-0.00698|-0.007|-0.00654|-0.00683|-0.0101|-0.00692|-0.00685|-0.00651|-0.00632|-0.00719|-0.00372||-0.00372|48|53|32|31|23|20|12|36|64|86|62|45|83|118|152|198|132|129|96|60|66|45|29|||||||||||||||||||||||||
2024-12-04 08:00:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:00:49|CO.D.LH.FWM1.IP|0|none|||0|0|2024-12-03|0.16902|14|0.52243|14|-0.271678|16|2024-12-03|||||||||||||||0.16902|0.16938|0.1699|0.17026|0.17105|0.17082|||||||||||||||||||27|10|8|8|10|17|||||||||||||||||||0.05202|0.03403|0.02266|0.02271|0.02403|0.01898|||||||||||||||||||-0.0388|-0.03085|-0.03259|-0.02433|-0.02061|-0.02277|||||152|290|205|193|186|17|||||||||||||||||||||||||
2024-12-04 08:00:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:00:50|IR.D.FOAT.FWM1.IP|1112|2024-12-04 00:15:00|2024-12-04 08:00:50||8.4|24.11446|2024-12-03|20.59973|17|0.015868|17|-0.015864|17|2024-12-03||||||||||||||||||20.59973|44.28556|45.09278||||||||||||||||||||||7|4|3||||||||||||||||||||||0.00862|0.00793|0.00794||||||||||||||||||||||-0.00848|-0.00793|-0.00793|||||141|61|71|||||||||||||||||||||||||
2024-12-04 08:00:50|IR.D.FBTP.FWM1.IP|326|2024-12-04 07:01:00|2024-12-04 08:00:40||17.6|8.61672|2024-12-03|22.31875|17|0.0163|17|-0.016312|17|2024-12-03||||||||||||||||||22.31875||||||||||||||||||||||||17||||||||||||||||||||||||0.00837||||||||||||||||||||||||-0.00862|||||||175|||||||||||||||||||||||||
2024-12-04 08:00:50|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-12-03|0.36616|23|1.455464|12|-0.837785|14|2024-12-03|0.3913|0.39292|0.39373|0.39103|0.38864|0.38384|0.38531|0.3951|0.39355|0.39399|0.3939|0.39386|0.38827|0.38407|0.39736|0.39571|0.3929|0.39677|0.39178|0.39573|0.3918|0.38598|0.38475|0.36616|15|9|8|8|10|12|11|16|13|12|12|16|20|22|21|19|19|16|13|15|12|13|11|21|0.05549|0.02923|0.02503|0.01949|0.02732|0.03975|0.03399|0.05262|0.03749|0.03103|0.02637|0.04052|0.07716|0.13328|0.10708|0.06568|0.05656|0.04555|0.0304|0.02881|0.025|0.02445|0.03585|0.09318|-0.05329|-0.03199|-0.02476|-0.02161|-0.02679|-0.03529|-0.03346|-0.05844|-0.04035|-0.03383|-0.03616|-0.03896|-0.06331|-0.11711|-0.11247|-0.06772|-0.05463|-0.04776|-0.03178|-0.03695|-0.02707|-0.02626|-0.04002|-0.07663|359|354|358|358|358|360|360|358|360|358|357|360|360|360|360|360|359|360|360|360|357|358|356|360|||||||||||||||||||||||||
2024-12-04 08:00:51|IR.D.FGBM.FWM1.IP|929|2024-12-04 00:15:00|2024-12-04 08:00:50|11915|23.2|11.09424|2024-12-03|3.51314|17|0.008389|20|-0.008389|20|2024-12-03||||||||||||||||||3.51314|13.35551|7.71553|30.78698|||||||||||||||||||||51|29|31|42|||||||||||||||||||||0.00839|0.00839|0.00839|0.00839|||||||||||||||||||||-0.00839|-0.00838|-0.00839|-0.00839||||86|45|26|26|||||||||||||||||||||||||
2024-12-04 08:00:51|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-12-03|0.02075|14|0.052048|8|-0.103902|15|2024-12-03|||||||||0.0208|0.0208|0.02081|0.0208|0.02079|0.02077|0.02075|0.0208|0.02083|0.02084|||||||||||||||51|54|54|34|40|47|41|45|39|13|||||||||||||||0.01048|0.00883|0.00742|0.00678|0.00735|0.0081|0.00816|0.01046|0.00785|0.00712|||||||||||||||-0.01146|-0.0081|-0.00867|-0.00624|-0.00839|-0.00865|-0.0093|-0.01095|-0.00803|-0.00686|||||||228|221|196|133|149|221|273|285|244|214|||||||||||||||||||||||||
2024-12-04 08:00:51|IR.D.JGB.FWM1.IP|473|2024-12-03 23:45:00|2024-12-03 23:59:50|14290|1.3|0.02465|2024-12-03|0.02799|13|0.014002|23|-0.014011|3|2024-12-03|0.02801|0.02801||0.02802|0.02801|0.028|0.028|0.028|0.028|0.028|0.028|0.028|0.028|0.02799|2.80537|0.02836|0.02799|14.3115|29.65139|22.2445|10.02892|||0.028|1|0||0|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.007|0.007||0.00701|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.00839|0.0077|0.007|0.00758|0.00799|0.01119|0.007|||0.0105|-0.007|-0.007||-0.01051|-0.007|-0.007||-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00699|-0.00736|-0.007|-0.0084|-0.00699|-0.00933|-0.007|||-0.007|43|47|33|35|42|7|44|29|21|30|44|32|81|72|110|47|70|54|27|30|24|||||||||||||||||||||||||
2024-12-04 08:00:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-12-03|0.03134|14|0.073674|14|-0.244355|15|2024-12-03|0.03142|0.0314|0.03139|0.03141|0.03143|0.03146|0.03146|0.03147|0.0315|0.03152|0.03153|0.03151|0.03149|0.03142|0.03134|0.03139|0.03149|0.03151|0.03145|0.03149|0.03158|0.03161||0.03161|10|13|12|51|15|11|13|20|29|30|24|23|40|57|56|62|63|69|46|71|105|92||13|0.01671|0.01508|0.02139|0.01551|0.01832|0.01715|0.01259|0.02135|0.01943|0.02004|0.01675|0.01881|0.02215|0.01803|0.02323|0.02095|0.02094|0.02354|0.02135|0.0209|0.02137|0.02497||0.01634|-0.01522|-0.0139|-0.01749|-0.02067|-0.01218|-0.01533|-0.01258|-0.01932|-0.0185|-0.01845|-0.01901|-0.01628|-0.0185|-0.01963|-0.02156|-0.0285|-0.02248|-0.01976|-0.02183|-0.02164|-0.01816|-0.0226||-0.01212|79|52|27|20|48|38|21|53|95|84|69|66|76|160|187|215|147|140|104|84|85|62|41|||||||||||||||||||||||||
2024-12-04 08:00:52|IR.D.FGBL.FWM1.IP|1619|2024-12-04 00:15:00|2024-12-04 08:00:50||21.1|12.11428|2024-12-03|8.26248|17|0.014616|17|-0.014626|20|2024-12-03||||||||||||||||||8.26248|16.82551|17.58584|12.96088|||||||||||||||||||||37|15|25|62|||||||||||||||||||||0.00755|0.00731|0.00731|0.00732|||||||||||||||||||||-0.00799|-0.00731|-0.00835|-0.00805||||182|119|74|85|||||||||||||||||||||||||
2024-12-04 08:00:53|IR.D.BOND100.FWM.IP|1|2024-12-04 08:00:50|2024-12-04 08:00:50||6|0|2024-12-03|0.0334|14|0.052625|14|-0.051804|15|2024-12-03|0.03347|0.03345|0.03345|0.03346|0.03349|0.0335|0.03351|0.03352|0.03353|0.03354|0.03355|0.03353|0.03352|0.03346|0.0334|0.03345|0.03352|0.03354|0.03349|0.03354|0.0336|0.03361||0.03362|18|18|20|65|22|86|30|34|40|44|46|41|33|105|92|107|106|91|87|93|142|169||16|0.01987|0.01986|0.01823||0.02178|0.0134|0.02681|0.02271|0.02468|0.02329|0.02296|0.01868|0.02232|0.02265|0.02623|0.02551|0.02419|0.02353|0.02394|0.02508|0.02483|0.02605||0.01563|-0.01556|-0.01338|-0.0232|-0.02175|-0.01339||-0.02178|-0.01969|-0.01877|-0.0213|-0.01971|-0.02208|-0.02018|-0.02368|-0.02495|-0.02584|-0.02495|-0.02137|-0.0226|-0.02634|-0.02495|-0.02289||-0.01317|39|30|32|16|19|4|14|44|50|39|44|42|73|103|131|172|93|97|69|63|66|46|27|||||||||||||||||||||||||
2024-12-04 08:00:53|EN.D.LGO.FWM2.IP|1040|2024-12-03 21:05:50|2024-12-03 22:59:50|667.8|3.6|0.12478|2024-12-03|0.14883|17|0.224383|15|-0.179372|22|2024-12-03||0.1517|0.15188|0.15184|0.15153|0.15157|0.15124|0.15115|0.15064|0.15013|0.15035|0.1503|0.14988|0.14965|0.1499|0.14937|0.14904|0.14883|0.14909|0.14912|0.14925|0.14939|0.18841|||2|5|3|2|3|4|29|35|44|20|21|18|30|19|32|59|36|10|20|7|6|0|||0.02215|0.01726|0.01753|0.01732|0.01769|0.01702|0.02192|0.02392|0.0204|0.02037|0.02672|0.02266|0.02165|0.02692|0.02597|0.0265|0.01938|0.02175|0.02001|0.02346|0.02123|0.02492|||-0.02052|-0.02159|-0.02657|-0.02273|-0.02652|-0.02117|-0.02231|-0.02736|-0.02491|-0.02577|-0.02253|-0.02543|-0.0263|-0.02931|-0.03331|-0.02876|-0.02573|-0.02309|-0.02496|-0.02282|-0.02348|-0.08367||152|112|79|48|53|90|108|179|160|148|151|173|248|285|308|294|207|176|171|87|74|46|||||||||||||||||||||||||
2024-12-04 08:00:54|IR.D.10YEAR100.FWM.IP|1|2024-12-04 08:00:50|2024-12-04 08:00:50||163|0|2024-12-03|0.03596|14|0.01443|21|-0.027892|15|2024-12-03|0.03601|0.036|0.036|0.03601|0.03602|0.03603|0.03604|0.03604|0.03604|0.03604|0.03605|0.03603|0.03603|0.036|0.03596|0.036|0.03604|0.03603|0.036|0.03603|0.03607|0.03607||0.03607|192|99|121|149|117|352|138|167|261|266|143|200|243|449|479|439|549|381|415|857|583|504||131|0.0135|0.0144||0.01441|0.01411||0.01381|0.01442|0.01442|0.01352|0.01397|0.01441|0.01351|0.01265|0.01382|0.01382|0.01406|0.01204|0.01418|0.01279|0.01417|0.01443||0.01398|-0.01278|||-0.01418||-0.01081||-0.01441|-0.01405|-0.01291|-0.01352|-0.01441|-0.01261|-0.01272|-0.01453|-0.01426|-0.01372|-0.01381|-0.01422|-0.01396|-0.01443|-0.01352||-0.01443|26|20|15|23|26|4|14|18|44|37|52|39|45|106|101|149|74|85|62|46|47|33|23|||||||||||||||||||||||||
2024-12-04 08:00:54|CO.D.CFI.FWM2.IP|292|2024-12-04 07:00:00|2024-12-04 08:00:50|6798.5|2.4|0.08876|2024-12-03|0.08702|15|0.108523|15|-0.18938|7|2024-12-03||||||||0.09046|0.08793|0.0884|0.08773|0.08763|0.08728|0.08708|0.08742|0.08702|0.08778|||||||||||||||3|4|7|4|5|5|6|4|6|6|||||||||||||||0.02512|0.0205|0.02241|0.01698|0.01423|0.01877|0.01535|0.01565|0.01895|0.0194|||||||||||||||-0.02509|-0.02389|-0.01725|-0.01748|-0.01122|-0.01499|-0.01552|-0.01632|-0.02014|-0.01924||||||||289|298|256|276|239|226|253|251|298|303|||||||||||||||||||||||||
2024-12-04 08:00:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-12-03|0.01858|14|0.028826|15|-0.0799|15|2024-12-03|0.0186|0.0186|0.0186|0.0186|0.0186|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.0186|0.0186|0.01858|0.0186|0.01861|0.0186|0.01859|0.0186|0.01861|0.01862||0.01862|34|65|38|94|33|46|41|131|139|86|54|123|64|211|189|242|206|171|159|253|201|290||48|0.00558|0.0062|0.00651|0.00558|0.00521|0.00558|0.00744|0.00589|0.00672|0.00644|0.00596|0.0062|0.0066|0.00717|0.00699|0.00792|0.00625|0.00727|0.00684|0.00735|0.00703|0.00721||0.00559|-0.00372|-0.00541|-0.00664|-0.00677|-0.00372|-0.00558|-0.00744|-0.00651|-0.0062|-0.00662|-0.0064|-0.00698|-0.007|-0.00654|-0.00683|-0.0101|-0.00692|-0.00685|-0.00651|-0.00632|-0.00719|-0.00372||-0.00372|48|53|32|31|23|20|12|36|64|86|62|45|83|118|152|198|132|129|96|60|66|45|29|||||||||||||||||||||||||
2024-12-04 08:00:55|SE.D.PANWUS.CASH.IP|110|2024-12-03 21:07:10|2024-12-03 23:58:30|39222|9.3|7.28149|2024-12-03|30.56915|15|0.405195|11|-0.406609|14|2024-12-03||||||||||100|100|100|100|100|32.72233|30.56915|54.11694|65.09857|51.36217|52.75731|39.19645|57.44906|100|100||||||||||1|0|27|85|6|441|504|285|297|249|381|696|22|0|12||||||||||||0.27533|||0.04453|0.02114|0.00903|0.00866|0.00885|0.01049|0.01334|||||||||||||||||-0.03345|-0.11234|-0.04724|-0.03264|-0.02491|-0.02356|-0.02366|-0.02281|-0.0153|||3|1|4|2|1|126|187|172|146|113|110|143|7|1|3||||||||||||||0|||||||||||
2024-12-04 08:00:55|CO.D.LH.FWM1.IP|0|none|||0|0|2024-12-03|0.16902|14|0.52243|14|-0.271678|16|2024-12-03|||||||||||||||0.16902|0.16938|0.1699|0.17026|0.17105|0.17082|||||||||||||||||||27|10|8|8|10|17|||||||||||||||||||0.05202|0.03403|0.02266|0.02271|0.02403|0.01898|||||||||||||||||||-0.0388|-0.03085|-0.03259|-0.02433|-0.02061|-0.02277|||||152|290|205|193|186|17|||||||||||||||||||||||||
2024-12-04 08:00:55|UA.D.ABNBUS.CASH.IP|39|2024-12-03 21:07:00|2024-12-03 23:32:20|13660|42.1|28.35796|2024-12-03|17.83728|20|0.176445|9|-0.662011|22|2024-12-03|100|||||||||72.75426||100|66.78816|100|30.57931|22.09228|23.00187|42.10284|25.89286|22.83051|17.83728|50.36618|77.95761|50.30912|0|||||||||0||0|33|46|1506|966|594|462|594|523|1613|29|134|0||||||||||0.11319|||||0.03376|0.03972|0.02396|0.02556|0.01791|0.01995|0.02101|||||||||||||-0.23437|||-0.04736||-0.06773|-0.03737|-0.02739|-0.02317|-0.02186|-0.01727|-0.01906|-0.04025|-0.66201||5|29|1|3|3|128|177|196|164|174|193|219|4|9|4|||||||||||||||||||||||||
2024-12-04 08:00:55|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-12-03|20.59973|17|0.015868|17|-0.015864|17|2024-12-03||||||||||||||||||20.59973|44.28556|45.09278||||||||||||||||||||||7|4|3||||||||||||||||||||||0.00862|0.00793|0.00794||||||||||||||||||||||-0.00848|-0.00793|-0.00793|||||141|61|71|||||||||||||||||||||||||
2024-12-04 08:00:56|IR.D.FBTP.FWM1.IP|1|2024-12-04 08:00:50|2024-12-04 08:00:50|12249|65|0.04082|2024-12-03|22.31875|17|0.0163|17|-0.016312|17|2024-12-03||||||||||||||||||22.31875||||||||||||||||||||||||17||||||||||||||||||||||||0.00837||||||||||||||||||||||||-0.00862|||||||175|||||||||||||||||||||||||
2024-12-04 08:00:56|UA.D.BIDU.CASH.IP|73|2024-12-03 21:14:30|2024-12-03 23:57:30||82.6|21.94505|2024-12-03|0.11587|0|0.405562|9|-0.99491|9|2024-12-03|0.11587|||||||||74.34245|73.36422|90.01274|88.48023|43.90121|22.6514|19.5558|14.50105|25.74319|25.48073|19.84894|16.79486|33.57383|86.70776|33.38373|0|||||||||127|61|216|89|126|705|565|671|508|400|471|993|269|43|35||||||||||0.08439|||0.04627||0.04772|0.02501|0.02756|0.01957|0.01928|0.01612|0.0195||0.01163|||||||||||-0.54953|-0.02315|-0.01736|-0.02603|-0.18482|-0.06919|-0.02828|-0.02731|-0.02195|-0.01696|-0.02027|-0.01935|-0.09304|-0.09304||1|31|15|10|26|16|142|205|166|105|110|111|155|3|15|3|||||||||||||||||||||||||
2024-12-04 08:00:56|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-12-03|3.51314|17|0.008389|20|-0.008389|20|2024-12-03||||||||||||||||||3.51314|13.35551|7.71553|30.78698|||||||||||||||||||||51|29|31|42|||||||||||||||||||||0.00839|0.00839|0.00839|0.00839|||||||||||||||||||||-0.00839|-0.00838|-0.00839|-0.00839||||86|45|26|26|||||||||||||||||||||||||
2024-12-04 08:00:57|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-12-03|0.02799|13|0.014002|23|-0.014011|3|2024-12-03|0.02801|0.02801||0.02802|0.02801|0.028|0.028|0.028|0.028|0.028|0.028|0.028|0.028|0.02799|2.80537|0.02836|0.02799|14.3115|29.65139|22.2445|10.02892|||0.028|1|0||0|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.007|0.007||0.00701|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.00839|0.0077|0.007|0.00758|0.00799|0.01119|0.007|||0.0105|-0.007|-0.007||-0.01051|-0.007|-0.007||-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00699|-0.00736|-0.007|-0.0084|-0.00699|-0.00933|-0.007|||-0.007|43|47|33|35|42|7|44|29|21|30|44|32|81|72|110|47|70|54|27|30|24|||||||||||||||||||||||||
2024-12-04 08:00:57|UC.D.NVDA.CASH.IP|1324|2024-12-03 21:05:40|2024-12-03 23:59:50|14071|1178.1|13.90534|2024-12-03|0.00753|20|0.274844|14|-0.315706|16|2024-12-03|34.53604|||||||||31.06228|41.64259|37.38683|20.2417|27.2869|1.73681|0.00971|0.00844|0.00781|0.29189|0.00771|0.00753|21.97502|36.44428|50.82941|1234|||||||||1180|735|771|1633|2297|35068|28766|18584|12661|10636|11801|26708|60026|1329|1210|0.01138|||||||||0.02612|0.01674|0.01974|0.01545|0.0126|0.04755|0.0346|0.0247|0.01652|0.01406|0.01499|0.01812|0.01449|0.01779|0.01498|-0.01277|||||||||-0.02875|-0.01829|-0.01865|-0.0183|-0.0144|-0.04023|-0.0379|-0.02475|-0.01794|-0.01657|-0.01343|-0.01741|-0.01971|-0.01129|-0.01368|84|203|197|190|272|220|349|360|360|357|352|349|356|246|140|122|||||||||||||||||||||||||
2024-12-04 08:00:58|EZ.D.ROBINGREY.Month2.IP|168|2024-12-03 21:05:30|2024-12-03 23:59:40|32.47|0|0|2024-12-03|0|0|0.289017|14|-1.130126|14|2024-12-03|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.11068|0.06321||0.07404|0.10272|0.08185|0.05479|0.04071|0.035|0.03491|0.04075|0.03584|0.05564|0.05138|0.04617|-0.06325|||||||||-0.11055|-0.07367|-0.10563|-0.05705|-0.06605|-0.08986|-0.05468|-0.03885|-0.03577|-0.03956|-0.03268|-0.04661|-0.04118|-0.05387|-0.03079|35|53|33|54|55|102|249|317|259|205|209|199|241|53|52|41|||||||||||||||||||||||||
2024-12-04 08:00:58|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-12-03|8.26248|17|0.014616|17|-0.014626|20|2024-12-03||||||||||||||||||8.26248|16.82551|17.58584|12.96088|||||||||||||||||||||37|15|25|62|||||||||||||||||||||0.00755|0.00731|0.00731|0.00732|||||||||||||||||||||-0.00799|-0.00731|-0.00835|-0.00805||||182|119|74|85|||||||||||||||||||||||||
2024-12-04 08:00:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:00:59|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-12-03|0.14883|17|0.224383|15|-0.179372|22|2024-12-03||0.1517|0.15188|0.15184|0.15153|0.15157|0.15124|0.15115|0.15064|0.15013|0.15035|0.1503|0.14988|0.14965|0.1499|0.14937|0.14904|0.14883|0.14909|0.14912|0.14925|0.14939|0.18841|||2|5|3|2|3|4|29|35|44|20|21|18|30|19|32|59|36|10|20|7|6|0|||0.02215|0.01726|0.01753|0.01732|0.01769|0.01702|0.02192|0.02392|0.0204|0.02037|0.02672|0.02266|0.02165|0.02692|0.02597|0.0265|0.01938|0.02175|0.02001|0.02346|0.02123|0.02492|||-0.02052|-0.02159|-0.02657|-0.02273|-0.02652|-0.02117|-0.02231|-0.02736|-0.02491|-0.02577|-0.02253|-0.02543|-0.0263|-0.02931|-0.03331|-0.02876|-0.02573|-0.02309|-0.02496|-0.02282|-0.02348|-0.08367||152|112|79|48|53|90|108|179|160|148|151|173|248|285|308|294|207|176|171|87|74|46|||||||||||||||||||||||||
2024-12-04 08:01:00|CO.D.CFI.FWM2.IP|1|2024-12-04 08:01:00|2024-12-04 08:01:00|6800|0|0.08824|2024-12-03|0.08702|15|0.108523|15|-0.18938|7|2024-12-03||||||||0.09046|0.08793|0.0884|0.08773|0.08763|0.08728|0.08708|0.08742|0.08702|0.08778|||||||||||||||3|4|7|4|5|5|6|4|6|6|||||||||||||||0.02512|0.0205|0.02241|0.01698|0.01423|0.01877|0.01535|0.01565|0.01895|0.0194|||||||||||||||-0.02509|-0.02389|-0.01725|-0.01748|-0.01122|-0.01499|-0.01552|-0.01632|-0.02014|-0.01924||||||||289|298|256|276|239|226|253|251|298|303|||||||||||||||||||||||||
2024-12-04 08:01:01|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-12-03|30.56915|15|0.405195|11|-0.406609|14|2024-12-03||||||||||100|100|100|100|100|32.72233|30.56915|54.11694|65.09857|51.36217|52.75731|39.19645|57.44906|100|100||||||||||1|0|27|85|6|441|504|285|297|249|381|696|22|0|12||||||||||||0.27533|||0.04453|0.02114|0.00903|0.00866|0.00885|0.01049|0.01334|||||||||||||||||-0.03345|-0.11234|-0.04724|-0.03264|-0.02491|-0.02356|-0.02366|-0.02281|-0.0153|||3|1|4|2|1|126|187|172|146|113|110|143|7|1|3||||||||||||||0|||||||||||
2024-12-04 08:01:02|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-12-03|17.83728|20|0.176445|9|-0.662011|22|2024-12-03|100|||||||||72.75426||100|66.78816|100|30.57931|22.09228|23.00187|42.10284|25.89286|22.83051|17.83728|50.36618|77.95761|50.30912|0|||||||||0||0|33|46|1506|966|594|462|594|523|1613|29|134|0||||||||||0.11319|||||0.03376|0.03972|0.02396|0.02556|0.01791|0.01995|0.02101|||||||||||||-0.23437|||-0.04736||-0.06773|-0.03737|-0.02739|-0.02317|-0.02186|-0.01727|-0.01906|-0.04025|-0.66201||5|29|1|3|3|128|177|196|164|174|193|219|4|9|4|||||||||||||||||||||||||
2024-12-04 08:01:02|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:02|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-12-03|0.11587|0|0.405562|9|-0.99491|9|2024-12-03|0.11587|||||||||74.34245|73.36422|90.01274|88.48023|43.90121|22.6514|19.5558|14.50105|25.74319|25.48073|19.84894|16.79486|33.57383|86.70776|33.38373|0|||||||||127|61|216|89|126|705|565|671|508|400|471|993|269|43|35||||||||||0.08439|||0.04627||0.04772|0.02501|0.02756|0.01957|0.01928|0.01612|0.0195||0.01163|||||||||||-0.54953|-0.02315|-0.01736|-0.02603|-0.18482|-0.06919|-0.02828|-0.02731|-0.02195|-0.01696|-0.02027|-0.01935|-0.09304|-0.09304||1|31|15|10|26|16|142|205|166|105|110|111|155|3|15|3|||||||||||||||||||||||||
2024-12-04 08:01:02|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-12-03|20.15025|20|0.731137|14|-0.527376|14|2024-12-03|||||||||||||||48.00529|56.60651|55.88127|60.59069|52.5742|51.89438|20.15025||||||||||||||||||1511|453|308|425|968|756|406||||||||||||||||||0.12096|0.03961|0.02304|0.01574|0.03835|0.02176|0.023||||||||||||||||||-0.16999|-0.05479|-0.02869|-0.02646|-0.03498|-0.02871|-0.02108||||69|207|163|180|99|108|194|||||||||||||||||||||||||
2024-12-04 08:01:03|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-12-03|10000||0||0||2024-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:03|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-12-03|0.00753|20|0.274844|14|-0.315706|16|2024-12-03|34.53604|||||||||31.06228|41.64259|37.38683|20.2417|27.2869|1.73681|0.00971|0.00844|0.00781|0.29189|0.00771|0.00753|21.97502|36.44428|50.82941|1234|||||||||1180|735|771|1633|2297|35068|28766|18584|12661|10636|11801|26708|60026|1329|1210|0.01138|||||||||0.02612|0.01674|0.01974|0.01545|0.0126|0.04755|0.0346|0.0247|0.01652|0.01406|0.01499|0.01812|0.01449|0.01779|0.01498|-0.01277|||||||||-0.02875|-0.01829|-0.01865|-0.0183|-0.0144|-0.04023|-0.0379|-0.02475|-0.01794|-0.01657|-0.01343|-0.01741|-0.01971|-0.01129|-0.01368|84|203|197|190|272|220|349|360|360|357|352|349|356|246|140|122|||||||||||||||||||||||||
2024-12-04 08:01:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-12-03|1.16906|14|0.222298|14|-0.220713|14|2024-12-03|||||||||||||||1.16906|3.76063|6.60153|5.92107|7.21419|2.93415|4.14519||||||||||||||||||1826|701|391|650|279|361|473||||||||||||||||||0.05304|0.0324|0.02251|0.01889|0.02011|0.01844|0.02061||||||||||||||||||-0.04349|-0.03304|-0.02499|-0.02248|-0.02101|-0.02046|-0.02287||||176|348|319|271|264|240|267|||||||||||||||||||||||||
2024-12-04 08:01:04|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-12-03|0|0|0.289017|14|-1.130126|14|2024-12-03|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.11068|0.06321||0.07404|0.10272|0.08185|0.05479|0.04071|0.035|0.03491|0.04075|0.03584|0.05564|0.05138|0.04617|-0.06325|||||||||-0.11055|-0.07367|-0.10563|-0.05705|-0.06605|-0.08986|-0.05468|-0.03885|-0.03577|-0.03956|-0.03268|-0.04661|-0.04118|-0.05387|-0.03079|35|53|33|54|55|102|249|317|259|205|209|199|241|53|52|41|||||||||||||||||||||||||
2024-12-04 08:01:04|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-12-03|8.94227|15|0.998464|14|-0.304878|14|2024-12-03|||||||||||||||16.90543|8.94227|20.20174|26.38668|34.91987|48.08561|11.35888||||||||||||||||||371|181|112|37|75|113|163||||||||||||||||||0.09379|0.05771|0.04665|0.03943|0.04056|0.03886|0.04873||||||||||||||||||-0.10035|-0.05229|-0.04365|-0.04391|-0.04495|-0.0456|-0.04871||||173|338|263|224|215|206|239|||||||||||||||||||||||||
2024-12-04 08:01:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:04|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-12-03|1.38216|14|0.175131|14|-0.119633|14|2024-12-03|||||||||||||||1.38216|4.00779|7.33795|11.40567|16.87618|24.48068|14.00809||||||||||||||||||322|5|0|0|1|0|5||||||||||||||||||0.04289|0.02479|0.0212|0.01737|0.01799|0.01743|0.01934||||||||||||||||||-0.04005|-0.02604|-0.02313|-0.0152|-0.01704|-0.01602|-0.01801||||165|306|289|238|214|221|287|||||||||||||||||||||||||
2024-12-04 08:01:05|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-12-03|20.15025|20|0.731137|14|-0.527376|14|2024-12-03|||||||||||||||48.00529|56.60651|55.88127|60.59069|52.5742|51.89438|20.15025||||||||||||||||||1511|453|308|425|968|756|406||||||||||||||||||0.12096|0.03961|0.02304|0.01574|0.03835|0.02176|0.023||||||||||||||||||-0.16999|-0.05479|-0.02869|-0.02646|-0.03498|-0.02871|-0.02108||||69|207|163|180|99|108|194|||||||||||||||||||||||||
2024-12-04 08:01:05|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-12-03|18.87695|20|0.307771|14|-0.153178|14|2024-12-03|||||||||||||||30.32893|19.38225|18.9836|24.87317|44.37852|38.08459|18.87695||||||||||||||||||108|11|11|14|19|15|16||||||||||||||||||0.04572|0.03452|0.02959|0.02682|0.02524|0.02525|0.02752||||||||||||||||||-0.03997|-0.03208|-0.03004|-0.02532|-0.02522|-0.02523|-0.0281||||162|295|206|145|115|113|170|||||||||||||||||||||||||
2024-12-04 08:01:05|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-12-03|10000||0||0||2024-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:06|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-12-03|1.16906|14|0.222298|14|-0.220713|14|2024-12-03|||||||||||||||1.16906|3.76063|6.60153|5.92107|7.21419|2.93415|4.14519||||||||||||||||||1826|701|391|650|279|361|473||||||||||||||||||0.05304|0.0324|0.02251|0.01889|0.02011|0.01844|0.02061||||||||||||||||||-0.04349|-0.03304|-0.02499|-0.02248|-0.02101|-0.02046|-0.02287||||176|348|319|271|264|240|267|||||||||||||||||||||||||
2024-12-04 08:01:06|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-12-03|8.94227|15|0.998464|14|-0.304878|14|2024-12-03|||||||||||||||16.90543|8.94227|20.20174|26.38668|34.91987|48.08561|11.35888||||||||||||||||||371|181|112|37|75|113|163||||||||||||||||||0.09379|0.05771|0.04665|0.03943|0.04056|0.03886|0.04873||||||||||||||||||-0.10035|-0.05229|-0.04365|-0.04391|-0.04495|-0.0456|-0.04871||||173|338|263|224|215|206|239|||||||||||||||||||||||||
2024-12-04 08:01:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-12-03|1.38216|14|0.175131|14|-0.119633|14|2024-12-03|||||||||||||||1.38216|4.00779|7.33795|11.40567|16.87618|24.48068|14.00809||||||||||||||||||322|5|0|0|1|0|5||||||||||||||||||0.04289|0.02479|0.0212|0.01737|0.01799|0.01743|0.01934||||||||||||||||||-0.04005|-0.02604|-0.02313|-0.0152|-0.01704|-0.01602|-0.01801||||165|306|289|238|214|221|287|||||||||||||||||||||||||
2024-12-04 08:01:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-12-03|18.87695|20|0.307771|14|-0.153178|14|2024-12-03|||||||||||||||30.32893|19.38225|18.9836|24.87317|44.37852|38.08459|18.87695||||||||||||||||||108|11|11|14|19|15|16||||||||||||||||||0.04572|0.03452|0.02959|0.02682|0.02524|0.02525|0.02752||||||||||||||||||-0.03997|-0.03208|-0.03004|-0.02532|-0.02522|-0.02523|-0.0281||||162|295|206|145|115|113|170|||||||||||||||||||||||||
2024-12-04 08:01:08|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-12-03|18.10416|14|0.220527|14|-0.224962|20|2024-12-03|||||||||||||||18.10416|18.82711|27.76113|27.83067|40.96567|33.58984|27.11979||||||||||||||||||63|14|9|5|7|12|15||||||||||||||||||0.04181|0.03734|0.02735|0.02356|0.01982|0.01744|0.02266||||||||||||||||||-0.03368|-0.02674|-0.02744|-0.03042|-0.01917|-0.02031|-0.03425||||167|278|271|227|198|173|244|||||||||||||||||||||||||
2024-12-04 08:01:09|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-12-03|18.10416|14|0.220527|14|-0.224962|20|2024-12-03|||||||||||||||18.10416|18.82711|27.76113|27.83067|40.96567|33.58984|27.11979||||||||||||||||||63|14|9|5|7|12|15||||||||||||||||||0.04181|0.03734|0.02735|0.02356|0.01982|0.01744|0.02266||||||||||||||||||-0.03368|-0.02674|-0.02744|-0.03042|-0.01917|-0.02031|-0.03425||||167|278|271|227|198|173|244|||||||||||||||||||||||||
2024-12-04 08:01:09|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-12-03|3.484|20|0.046707|14|-0.13947|14|2024-12-03|||||||||||||||32.89269||||100|100|3.484||||||||||||||||||0||||0|0|0||||||||||||||||||0.04658||||||||||||||||||||||||-0.09299||||-0.04647||-0.04706||||22|7|2|5|||||||||||||||||||||||||
2024-12-04 08:01:09|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-12-03|3.484|20|0.046707|14|-0.13947|14|2024-12-03|||||||||||||||32.89269||||100|100|3.484||||||||||||||||||0||||0|0|0||||||||||||||||||0.04658||||||||||||||||||||||||-0.09299||||-0.04647||-0.04706||||22|7|2|5|||||||||||||||||||||||||
2024-12-04 08:01:09|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-12-03|14.35957|20|0.459982|14|-1.216764|20|2024-12-03|||||||||||||||50.74317|50.57471|100||||14.35957||||||||||||||||||369|0|0||||33||||||||||||||||||0.17244|0.12522|0.31689||||0.06844||||||||||||||||||-0.09191||||||-1.21676||||18|6|3|9|||||||||||||||||||||||||
2024-12-04 08:01:10|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-12-03|14.35957|20|0.459982|14|-1.216764|20|2024-12-03|||||||||||||||50.74317|50.57471|100||||14.35957||||||||||||||||||369|0|0||||33||||||||||||||||||0.17244|0.12522|0.31689||||0.06844||||||||||||||||||-0.09191||||||-1.21676||||18|6|3|9|||||||||||||||||||||||||
2024-12-04 08:01:10|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-12-03|0.46428|18|0.956938|14|-0.917431|20|2024-12-03|||||||||||||||2.49184|2.31853|0.47047|0.46487|0.46428|0.46888|0.86597||||||||||||||||||55673|43752|53296|58110|51575|48304|9693||||||||||||||||||0.56213||0.47393|0.46948|||0.49142||||||||||||||||||-0.49316|-0.47172|-0.47041|-0.46085|-0.46676|-0.46867|-0.48349||||50|54|23|16|30|17|100|||||||||||||||||||||||||
2024-12-04 08:01:10|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-12-03|0.46428|18|0.956938|14|-0.917431|20|2024-12-03|||||||||||||||2.49184|2.31853|0.47047|0.46487|0.46428|0.46888|0.86597||||||||||||||||||55673|43752|53296|58110|51575|48304|9693||||||||||||||||||0.56213||0.47393|0.46948|||0.49142||||||||||||||||||-0.49316|-0.47172|-0.47041|-0.46085|-0.46676|-0.46867|-0.48349||||50|54|23|16|30|17|100|||||||||||||||||||||||||
2024-12-04 08:01:11|UC.D.RIOTUS.CASH.IP|187|2024-12-03 21:07:20|2024-12-03 23:59:50|1210|269|14.60769|2024-12-03|0.66705|18|1.105442|14|-0.755668|14|2024-12-03|47.51125|||||||||68.23067|37.66972|39.16668|49.31032|31.76541|8.69886|1.06046|0.8968|1.3245|0.66705|0.88218|3.04225|50.1311|30.28859|85.73778|439|||||||||496|1498|491|1542|1637|5820|9851|3173|3474|3366|5718|8687|792|634|226|0.16434|||||||||0.08264|0.20733|0.09526|0.08409|0.12208|0.16482|0.15064|0.09756|0.0967|0.08829|0.09486|0.09216|0.21977|0.08251||-0.12315|||||||||-0.11035|-0.26294|-0.09718|-0.13412|-0.10874|-0.14456|-0.13656|-0.09935|-0.09346|-0.09814|-0.11034|-0.09051|-0.12334|-0.18517|-0.08217|19|22|24|41|63|79|222|308|245|161|171|125|135|22|10|7|||||||||||||||||||||||||
2024-12-04 08:01:11|UC.D.RIOTUS.CASH.IP|187|2024-12-03 21:07:20|2024-12-03 23:59:50|1210|269|14.60769|2024-12-03|0.66705|18|1.105442|14|-0.755668|14|2024-12-03|47.51125|||||||||68.23067|37.66972|39.16668|49.31032|31.76541|8.69886|1.06046|0.8968|1.3245|0.66705|0.88218|3.04225|50.1311|30.28859|85.73778|439|||||||||496|1498|491|1542|1637|5820|9851|3173|3474|3366|5718|8687|792|634|226|0.16434|||||||||0.08264|0.20733|0.09526|0.08409|0.12208|0.16482|0.15064|0.09756|0.0967|0.08829|0.09486|0.09216|0.21977|0.08251||-0.12315|||||||||-0.11035|-0.26294|-0.09718|-0.13412|-0.10874|-0.14456|-0.13656|-0.09935|-0.09346|-0.09814|-0.11034|-0.09051|-0.12334|-0.18517|-0.08217|19|22|24|41|63|79|222|308|245|161|171|125|135|22|10|7|||||||||||||||||||||||||
2024-12-04 08:01:11|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-12-03|26.36187|20|0.359066|14|-0.884956|14|2024-12-03|||||||||||||||29.52909|45.56655|48.31411|54.35945|59.47433|58.76112|26.36187||||||||||||||||||352|350|196|186|332|313|222||||||||||||||||||0.19344|0.19471|0.18118|0.19826|0.17446|0.17708|0.20359||||||||||||||||||-0.21554|-0.1833|-0.19256|-0.18007|-0.17354|-0.17672|-0.23193||||113|216|133|131|91|87|92|||||||||||||||||||||||||
2024-12-04 08:01:11|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-12-03|26.36187|20|0.359066|14|-0.884956|14|2024-12-03|||||||||||||||29.52909|45.56655|48.31411|54.35945|59.47433|58.76112|26.36187||||||||||||||||||352|350|196|186|332|313|222||||||||||||||||||0.19344|0.19471|0.18118|0.19826|0.17446|0.17708|0.20359||||||||||||||||||-0.21554|-0.1833|-0.19256|-0.18007|-0.17354|-0.17672|-0.23193||||113|216|133|131|91|87|92|||||||||||||||||||||||||
2024-12-04 08:01:12|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-12-03|7.11813|14|0.083435|14|-0.133016|14|2024-12-03|||||||||||||||7.11813|14.9726|30.45297|48.87999|43.31902|50.53999|23.67585||||||||||||||||||54|21|66|45|39|30|32||||||||||||||||||0.02236|0.01731|0.01497|0.01455|0.0204|0.01576|0.01659||||||||||||||||||-0.02521|-0.01738|-0.01528|-0.01299|-0.01667|-0.01427|-0.0201||||157|295|263|219|231|194|220|||||||||||||||||||||||||
2024-12-04 08:01:12|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-12-03|7.11813|14|0.083435|14|-0.133016|14|2024-12-03|||||||||||||||7.11813|14.9726|30.45297|48.87999|43.31902|50.53999|23.67585||||||||||||||||||54|21|66|45|39|30|32||||||||||||||||||0.02236|0.01731|0.01497|0.01455|0.0204|0.01576|0.01659||||||||||||||||||-0.02521|-0.01738|-0.01528|-0.01299|-0.01667|-0.01427|-0.0201||||157|295|263|219|231|194|220|||||||||||||||||||||||||
2024-12-04 08:01:13|SI.D.IWO.CASH.IP|0|none|||0|0|2024-12-03|9.00717|20|0.143417|14|-0.108235|15|2024-12-03|||||||||||||||13.96974|11.25067|15.29999|17.97143|14.39623|10.59675|9.00717||||||||||||||||||45|72|87|130|150|70|55||||||||||||||||||0.02515|0.01722|0.01117|0.00869|0.00668|0.00999|0.01216||||||||||||||||||-0.03029|-0.02454|-0.01527|-0.01078|-0.01014|-0.01309|-0.0176||||166|286|249|223|174|161|201|||||||||||||||||||||||||
2024-12-04 08:01:13|SI.D.IWO.CASH.IP|0|none|||0|0|2024-12-03|9.00717|20|0.143417|14|-0.108235|15|2024-12-03|||||||||||||||13.96974|11.25067|15.29999|17.97143|14.39623|10.59675|9.00717||||||||||||||||||45|72|87|130|150|70|55||||||||||||||||||0.02515|0.01722|0.01117|0.00869|0.00668|0.00999|0.01216||||||||||||||||||-0.03029|-0.02454|-0.01527|-0.01078|-0.01014|-0.01309|-0.0176||||166|286|249|223|174|161|201|||||||||||||||||||||||||
2024-12-04 08:01:13|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-12-03|0.86984|15|0.095564|14|-0.055452|14|2024-12-03|||||||||||||||1.13404|0.86984|4.49926|7.90205|9.48497|9.09718|9.2483||||||||||||||||||1048|628|386|309|327|900|756||||||||||||||||||0.01389|0.00942|0.0077|0.00596|0.00583|0.00622|0.00729||||||||||||||||||-0.01293|-0.00911|-0.00732|-0.00559|-0.00612|-0.00592|-0.00956||||179|349|334|304|306|220|249|||||||||||||||||||||||||
2024-12-04 08:01:14|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-12-03|0.86984|15|0.095564|14|-0.055452|14|2024-12-03|||||||||||||||1.13404|0.86984|4.49926|7.90205|9.48497|9.09718|9.2483||||||||||||||||||1048|628|386|309|327|900|756||||||||||||||||||0.01389|0.00942|0.0077|0.00596|0.00583|0.00622|0.00729||||||||||||||||||-0.01293|-0.00911|-0.00732|-0.00559|-0.00612|-0.00592|-0.00956||||179|349|334|304|306|220|249|||||||||||||||||||||||||
2024-12-04 08:01:14|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-12-03|0.01394|17|0.084845|14|-0.079618|14|2024-12-03|||||||||||||||0.03229|0.01879|1.13576|0.01394|1.17081|2.70545|0.88037||||||||||||||||||185|77|97|46|45|60|133||||||||||||||||||0.01737|0.01123|0.00932|0.0067|0.00639|0.00645|0.00707||||||||||||||||||-0.01687|-0.01195|-0.00903|-0.0073|-0.00599|-0.00669|-0.00724||||173|353|357|339|345|334|345|||||||||||||||||||||||||
2024-12-04 08:01:14|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-12-03|0.01394|17|0.084845|14|-0.079618|14|2024-12-03|||||||||||||||0.03229|0.01879|1.13576|0.01394|1.17081|2.70545|0.88037||||||||||||||||||185|77|97|46|45|60|133||||||||||||||||||0.01737|0.01123|0.00932|0.0067|0.00639|0.00645|0.00707||||||||||||||||||-0.01687|-0.01195|-0.00903|-0.0073|-0.00599|-0.00669|-0.00724||||173|353|357|339|345|334|345|||||||||||||||||||||||||
2024-12-04 08:01:15|KA.D.IWVLLN.CASH.IP|6|2024-12-04 08:00:00|2024-12-04 08:01:10|4413|63.3|0.28332|2024-12-03|15.70845|10|0.862656|12|-0.112714|14|2024-12-03|||||||||42.3699|41.08732|15.70845|22.72148|75.02176|63.91701|61.94167|81.86522|76.68416||||||||||||||||0|1|6|3|18|2168|1|5|32||||||||||||||||0.03562|0.03218|0.03042|0.02253|0.13452|0.0266|0.02763|0.02797|0.02669||||||||||||||||-0.02789|-0.02531|-0.02354|-0.02346|-0.02251|-0.02571|-0.02715|-0.02458|-0.0236||||||||267|190|147|150|60|36|147|270|120|||||||||||||||||||||||||
2024-12-04 08:01:15|KA.D.IWVLLN.CASH.IP|6|2024-12-04 08:00:00|2024-12-04 08:01:10|4413|63.3|0.28332|2024-12-03|15.70845|10|0.862656|12|-0.112714|14|2024-12-03|||||||||42.3699|41.08732|15.70845|22.72148|75.02176|63.91701|61.94167|81.86522|76.68416||||||||||||||||0|1|6|3|18|2168|1|5|32||||||||||||||||0.03562|0.03218|0.03042|0.02253|0.13452|0.0266|0.02763|0.02797|0.02669||||||||||||||||-0.02789|-0.02531|-0.02354|-0.02346|-0.02251|-0.02571|-0.02715|-0.02458|-0.0236||||||||267|190|147|150|60|36|147|270|120|||||||||||||||||||||||||
2024-12-04 08:01:16|CS.D.LTCUSD.CFE.IP|3925|2024-12-03 21:06:00|2024-12-03 23:59:50|130.7|13.8|0.3067|2024-12-03|0.30192|0|0.874083|14|-0.926222|15|2024-12-03|0.30192|0.30252|0.30814|0.30813|0.3053|0.30214|0.30333|0.31069|0.30655|0.30236|0.30415|0.30336|0.30269|0.30977|0.31898|0.31913|0.31316|0.31281|0.30855|0.31217|0.30759|0.30197|0.30424|0.30226|15|13|11|10|11|10|10|17|14|15|13|17|19|23|27|22|18|17|14|14|14|14|14|15|0.06221|0.05525|0.04392|0.04342|0.05007|0.03886|0.04073|0.06908|0.06342|0.08347|0.04796|0.07356|0.07185|0.11519|0.12882|0.092|0.09131|0.07297|0.06463|0.05131|0.06024|0.05657|0.0605|0.07261|-0.06687|-0.05987|-0.04965|-0.04446|-0.04576|-0.03447|-0.0486|-0.07867|-0.06248|-0.07757|-0.05303|-0.07259|-0.08183|-0.11636|-0.12265|-0.09427|-0.08781|-0.07803|-0.06249|-0.0591|-0.05463|-0.05582|-0.06334|-0.07666|360|360|359|357|358|354|341|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|359|360|||||||||||||||||||||||||
2024-12-04 08:01:16|CS.D.LTCUSD.CFE.IP|3925|2024-12-03 21:06:00|2024-12-03 23:59:50|130.7|13.8|0.3067|2024-12-03|0.30192|0|0.874083|14|-0.926222|15|2024-12-03|0.30192|0.30252|0.30814|0.30813|0.3053|0.30214|0.30333|0.31069|0.30655|0.30236|0.30415|0.30336|0.30269|0.30977|0.31898|0.31913|0.31316|0.31281|0.30855|0.31217|0.30759|0.30197|0.30424|0.30226|15|13|11|10|11|10|10|17|14|15|13|17|19|23|27|22|18|17|14|14|14|14|14|15|0.06221|0.05525|0.04392|0.04342|0.05007|0.03886|0.04073|0.06908|0.06342|0.08347|0.04796|0.07356|0.07185|0.11519|0.12882|0.092|0.09131|0.07297|0.06463|0.05131|0.06024|0.05657|0.0605|0.07261|-0.06687|-0.05987|-0.04965|-0.04446|-0.04576|-0.03447|-0.0486|-0.07867|-0.06248|-0.07757|-0.05303|-0.07259|-0.08183|-0.11636|-0.12265|-0.09427|-0.08781|-0.07803|-0.06249|-0.0591|-0.05463|-0.05582|-0.06334|-0.07666|360|360|359|357|358|354|341|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|359|360|||||||||||||||||||||||||
2024-12-04 08:01:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:23|OP.D.SPX5.4000P.IP|981|2024-12-03 21:06:00|2024-12-03 23:59:30|13.73|0|15.17321|2024-12-03|13.89078|15|0.932568|16|-0.976971|7|2024-12-03|15.69408|15.03638|14.14328|14.22772|14.14854|14.13477|14.13029|14.08012|14.12264|14.11988|14.09772|14.06874|14.14135|14.16387|13.97089|13.89078|13.91904|13.89535|14.10183|14.1485|14.24538|15.28663|15.94398|15.94579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0714|0.0752|0.07079|0.28573|0.07086|0.07073|0.07071|0.07044|0.08326|0.07357|0.07052|0.09098|0.11133|0.11543|0.12107|0.1252|0.12427|0.10687|0.12905|0.158|0.16614|0.11461|0.087|0.08945|-0.07122|-0.07104|-0.07068|-0.08878|-0.07062|-0.07063|-0.07056|-0.12368|-0.0743|-0.07446|-0.07043|-0.10291|-0.09621|-0.08932|-0.12498|-0.12414|-0.11973|-0.11874|-0.15352|-0.12729|-0.1182|-0.09757|-0.09049|-0.07763|87|101|60|60|40|42|62|83|196|155|108|160|204|232|308|318|310|278|265|262|252|168|48|128|||||||||||||||||||||||||
2024-12-04 08:01:23|OP.D.SPX5.4000P.IP|981|2024-12-03 21:06:00|2024-12-03 23:59:30|13.73|0|15.17321|2024-12-03|13.89078|15|0.932568|16|-0.976971|7|2024-12-03|15.69408|15.03638|14.14328|14.22772|14.14854|14.13477|14.13029|14.08012|14.12264|14.11988|14.09772|14.06874|14.14135|14.16387|13.97089|13.89078|13.91904|13.89535|14.10183|14.1485|14.24538|15.28663|15.94398|15.94579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0714|0.0752|0.07079|0.28573|0.07086|0.07073|0.07071|0.07044|0.08326|0.07357|0.07052|0.09098|0.11133|0.11543|0.12107|0.1252|0.12427|0.10687|0.12905|0.158|0.16614|0.11461|0.087|0.08945|-0.07122|-0.07104|-0.07068|-0.08878|-0.07062|-0.07063|-0.07056|-0.12368|-0.0743|-0.07446|-0.07043|-0.10291|-0.09621|-0.08932|-0.12498|-0.12414|-0.11973|-0.11874|-0.15352|-0.12729|-0.1182|-0.09757|-0.09049|-0.07763|87|101|60|60|40|42|62|83|196|155|108|160|204|232|308|318|310|278|265|262|252|168|48|128|||||||||||||||||||||||||
2024-12-04 08:01:23|OP.D.SPX2.4000P.IP|2|2024-12-03 21:15:00|2024-12-03 21:15:00||0|0|2024-12-03|10000||0||0||2024-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:23|OP.D.SPX2.4000P.IP|2|2024-12-03 21:15:00|2024-12-03 21:15:00||0|0|2024-12-03|10000||0||0||2024-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:24|OP.D.SPX3.4000P.IP|515|2024-12-03 21:06:20|2024-12-03 23:59:30|4.38|0|41.49915|2024-12-03|29.82133|15|2.018349|20|-1.204819|15|2024-12-03|42.82837|39.99435|36.48435|36.89884|37.03086|37.04276|37.03486|36.84577|37.00893|37.02412|36.96488|36.78645|37.15529|32.40269|31.43443|29.82133|30.16059|31.48743|34.06224|35.76052|32.8844|39.39808|45.26277|45.32745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21454|0.21216|0.20902|0.21067|0.21209|0.21186|0.21142|0.21097|0.21196|0.21187|0.21175|0.2107|0.21232|0.32788|0.38927|0.27753|0.26976|0.22072|0.26662|0.29784|0.44759|0.22404|0.22655|0.28294|-0.21322|-0.21189|-0.20802|-0.21075|-0.21097|-0.21157|-0.21124|-0.21025|-0.21123|-0.21138|-0.21079|-0.20953|-0.2119|-0.27617|-0.26554|-0.27427|-0.23485|-0.22832|-0.27363|-0.34059|-0.3909|-0.3639|-0.2265|-0.22604|56|52|44|29|31|21|32|68|101|78|61|73|85|108|253|273|253|179|168|147|180|103|30|57|||||||||||||||||||||||||
2024-12-04 08:01:24|OP.D.SPX3.4000P.IP|515|2024-12-03 21:06:20|2024-12-03 23:59:30|4.38|0|41.49915|2024-12-03|29.82133|15|2.018349|20|-1.204819|15|2024-12-03|42.82837|39.99435|36.48435|36.89884|37.03086|37.04276|37.03486|36.84577|37.00893|37.02412|36.96488|36.78645|37.15529|32.40269|31.43443|29.82133|30.16059|31.48743|34.06224|35.76052|32.8844|39.39808|45.26277|45.32745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21454|0.21216|0.20902|0.21067|0.21209|0.21186|0.21142|0.21097|0.21196|0.21187|0.21175|0.2107|0.21232|0.32788|0.38927|0.27753|0.26976|0.22072|0.26662|0.29784|0.44759|0.22404|0.22655|0.28294|-0.21322|-0.21189|-0.20802|-0.21075|-0.21097|-0.21157|-0.21124|-0.21025|-0.21123|-0.21138|-0.21079|-0.20953|-0.2119|-0.27617|-0.26554|-0.27427|-0.23485|-0.22832|-0.27363|-0.34059|-0.3909|-0.3639|-0.2265|-0.22604|56|52|44|29|31|21|32|68|101|78|61|73|85|108|253|273|253|179|168|147|180|103|30|57|||||||||||||||||||||||||
2024-12-04 08:01:25|OP.D.SPX5.4250P.IP|1403|2024-12-03 21:06:00|2024-12-03 23:59:30|16.72|0|21.15573|2024-12-03|12.89473|0|2.136499|18|-2.651297|14|2024-12-03|12.89473|17.03996|35.42517|24.55621|30.21582|59.50297|28.99404|28.20443|28.0923|34.95959|36.96596|22.92081|18.80702|17.52687|14.42062|17.12709|18.85206|14.81303|24.28217|20.06258|16.94673|15.83558|13.09204|13.09578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06404|0.05851|0.05854|0.22439|0.05857|0.05845|0.05848|0.06357|0.07095|0.06274|0.06262|0.07142|0.08687|0.0775|0.11032|0.07985|0.08602|0.09373|0.11402|0.08572|0.12076|0.06507|0.08931|0.0809|-0.05857|-0.0585|-0.05846|-0.06727|-0.05848|-0.05843|-0.05839|-0.09429|-0.06233|-0.05836|-0.05824|-0.06782|-0.09987|-0.083|-0.11265|-0.07937|-0.07827|-0.08227|-0.07682|-0.08739|-0.0924|-0.07376|-0.05946|-0.06651|102|145|77|74|70|84|86|113|222|169|155|189|231|238|317|320|301|298|250|263|292|186|58|153|||||||||||||||||||||||||
2024-12-04 08:01:25|OP.D.SPX5.4250P.IP|1403|2024-12-03 21:06:00|2024-12-03 23:59:30|16.72|0|21.15573|2024-12-03|12.89473|0|2.136499|18|-2.651297|14|2024-12-03|12.89473|17.03996|35.42517|24.55621|30.21582|59.50297|28.99404|28.20443|28.0923|34.95959|36.96596|22.92081|18.80702|17.52687|14.42062|17.12709|18.85206|14.81303|24.28217|20.06258|16.94673|15.83558|13.09204|13.09578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06404|0.05851|0.05854|0.22439|0.05857|0.05845|0.05848|0.06357|0.07095|0.06274|0.06262|0.07142|0.08687|0.0775|0.11032|0.07985|0.08602|0.09373|0.11402|0.08572|0.12076|0.06507|0.08931|0.0809|-0.05857|-0.0585|-0.05846|-0.06727|-0.05848|-0.05843|-0.05839|-0.09429|-0.06233|-0.05836|-0.05824|-0.06782|-0.09987|-0.083|-0.11265|-0.07937|-0.07827|-0.08227|-0.07682|-0.08739|-0.0924|-0.07376|-0.05946|-0.06651|102|145|77|74|70|84|86|113|222|169|155|189|231|238|317|320|301|298|250|263|292|186|58|153|||||||||||||||||||||||||
2024-12-04 08:01:26|OP.D.SPX2.4250P.IP|2|2024-12-03 21:15:00|2024-12-03 21:15:00||0|0|2024-12-03|10000||0||0||2024-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:26|OP.D.SPX2.4250P.IP|2|2024-12-03 21:15:00|2024-12-03 21:15:00||0|0|2024-12-03|10000||0||0||2024-12-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:27|OP.D.SPX3.4250P.IP|699|2024-12-03 21:06:10|2024-12-03 23:59:00|6.2|0|29.69266|2024-12-03|22.43186|16|2.932099|18|-1.305483|17|2024-12-03|30.41484|28.74472|26.08832|26.36496|26.47349|26.45446|26.45815|26.32316|26.43336|26.43227|26.39264|26.23995|25.4851|24.73458|24.09894|23.10578|22.43186|23.44956|23.92368|23.9595|23.50162|28.22012|31.98216|32.03171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15244|0.15145|0.14935|0.15083|0.15175|0.15117|0.15135|0.1506|0.1511|0.15124|0.15093|0.15007|0.20505|0.14716|0.23353|0.22738|0.21967|0.25414|0.28963|0.1979|0.28798|0.27097|0.15974|0.17894|-0.15198|-0.15028|-0.14903|-0.15027|-0.15098|-0.15094|-0.151|-0.15029|-0.15094|-0.15106|-0.15049|-0.14974|-0.29986|-0.15919|-0.19346|-0.22939|-0.25759|-0.2463|-0.25778|-0.23231|-0.27131|-0.29518|-0.15924|-0.16019|59|91|35|48|49|31|47|77|153|111|87|102|134|151|290|310|290|236|211|193|228|132|37|103|||||||||||||||||||||||||
2024-12-04 08:01:27|OP.D.SPX3.4250P.IP|699|2024-12-03 21:06:10|2024-12-03 23:59:00|6.2|0|29.69266|2024-12-03|22.43186|16|2.932099|18|-1.305483|17|2024-12-03|30.41484|28.74472|26.08832|26.36496|26.47349|26.45446|26.45815|26.32316|26.43336|26.43227|26.39264|26.23995|25.4851|24.73458|24.09894|23.10578|22.43186|23.44956|23.92368|23.9595|23.50162|28.22012|31.98216|32.03171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15244|0.15145|0.14935|0.15083|0.15175|0.15117|0.15135|0.1506|0.1511|0.15124|0.15093|0.15007|0.20505|0.14716|0.23353|0.22738|0.21967|0.25414|0.28963|0.1979|0.28798|0.27097|0.15974|0.17894|-0.15198|-0.15028|-0.14903|-0.15027|-0.15098|-0.15094|-0.151|-0.15029|-0.15094|-0.15106|-0.15049|-0.14974|-0.29986|-0.15919|-0.19346|-0.22939|-0.25759|-0.2463|-0.25778|-0.23231|-0.27131|-0.29518|-0.15924|-0.16019|59|91|35|48|49|31|47|77|153|111|87|102|134|151|290|310|290|236|211|193|228|132|37|103|||||||||||||||||||||||||
2024-12-04 08:01:28|OP.D.SPX5.4500P.IP|1509|2024-12-03 21:06:00|2024-12-03 23:59:30|21.29|0|11.63197|2024-12-03|10.02707|17|2.805888|14|-1.894452|14|2024-12-03|11.93539|11.48331|10.94561|11.01691|10.95264|10.93759|10.93711|10.91207|10.95944|10.95616|10.9345|10.30869|10.19109|10.20522|10.86038|10.75147|10.66491|10.02707|10.16003|10.19504|10.24559|11.52158|12.1449|12.14875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05136|0.05383|0.04564|0.15544|0.04566|0.04558|0.0456|0.0503|0.06682|0.05061|0.05077|0.07141|0.07462|0.07579|0.11109|0.07686|0.09946|0.0744|0.0896|0.07736|0.09992|0.08418|0.08677|0.06624|-0.05045|-0.04925|-0.04559|-0.05243|-0.04559|-0.04557|-0.04555|-0.0828|-0.0572|-0.05525|-0.04552|-0.0556|-0.06788|-0.07831|-0.09826|-0.07635|-0.08179|-0.08569|-0.08855|-0.08185|-0.08909|-0.07369|-0.08162|-0.05664|125|175|115|91|86|85|108|155|272|221|179|243|279|284|346|345|345|337|320|320|318|231|61|186|||||||||||||||||||||||||
2024-12-04 08:01:28|OP.D.SPX5.4500P.IP|1509|2024-12-03 21:06:00|2024-12-03 23:59:30|21.29|0|11.63197|2024-12-03|10.02707|17|2.805888|14|-1.894452|14|2024-12-03|11.93539|11.48331|10.94561|11.01691|10.95264|10.93759|10.93711|10.91207|10.95944|10.95616|10.9345|10.30869|10.19109|10.20522|10.86038|10.75147|10.66491|10.02707|10.16003|10.19504|10.24559|11.52158|12.1449|12.14875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05136|0.05383|0.04564|0.15544|0.04566|0.04558|0.0456|0.0503|0.06682|0.05061|0.05077|0.07141|0.07462|0.07579|0.11109|0.07686|0.09946|0.0744|0.0896|0.07736|0.09992|0.08418|0.08677|0.06624|-0.05045|-0.04925|-0.04559|-0.05243|-0.04559|-0.04557|-0.04555|-0.0828|-0.0572|-0.05525|-0.04552|-0.0556|-0.06788|-0.07831|-0.09826|-0.07635|-0.08179|-0.08569|-0.08855|-0.08185|-0.08909|-0.07369|-0.08162|-0.05664|125|175|115|91|86|85|108|155|272|221|179|243|279|284|346|345|345|337|320|320|318|231|61|186|||||||||||||||||||||||||
2024-12-04 08:01:29|OP.D.SPX2.4500P.IP|47|2024-12-03 20:45:00|2024-12-03 21:15:00||0|557.1553|2024-12-03|329.31862|19|66.666667|14|-37.5|14|2024-12-03|||||||||||||||1876.35698|829.27609|1159.74631|808.63991|509.79977|329.31862|512.92108||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||24.43376|11.63373|20|11.44872|8.57843|5.45578|7.44418||||||||||||||||||-23.75|-13.0606|-18.61538|-9.79167|-7.10208|-4.25685|-6.41114||||25|102|33|23|71|62|88|||||||||||||||||||||||||
2024-12-04 08:01:29|OP.D.SPX2.4500P.IP|47|2024-12-03 20:45:00|2024-12-03 21:15:00||0|557.1553|2024-12-03|329.31862|19|66.666667|14|-37.5|14|2024-12-03|||||||||||||||1876.35698|829.27609|1159.74631|808.63991|509.79977|329.31862|512.92108||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||24.43376|11.63373|20|11.44872|8.57843|5.45578|7.44418||||||||||||||||||-23.75|-13.0606|-18.61538|-9.79167|-7.10208|-4.25685|-6.41114||||25|102|33|23|71|62|88|||||||||||||||||||||||||
2024-12-04 08:01:30|OP.D.SPX3.4500P.IP|916|2024-12-03 21:06:00|2024-12-03 23:59:30|8.56|0|21.5015|2024-12-03|16.92725|17|1.007049|21|-1.273885|14|2024-12-03|22.12816|20.64945|19.06016|19.26577|19.35226|19.31831|19.3364|19.22199|19.31131|19.30803|19.26944|18.42111|17.15658|17.65116|17.84947|17.21846|17.36949|16.92725|17.33547|18.48374|17.59114|20.85711|23.18103|23.18725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11074|0.10995|0.1091|0.11034|0.11069|0.11036|0.11065|0.11003|0.13089|0.11622|0.11014|0.12332|0.18122|0.15375|0.18237|0.20115|0.17509|0.15131|0.16638|0.13242|0.20321|0.24187|0.13523|0.123|-0.11054|-0.10949|-0.1088|-0.10987|-0.11044|-0.11038|-0.11025|-0.10973|-0.11025|-0.11676|-0.10986|-0.14411|-0.17705|-0.17351|-0.18143|-0.18311|-0.16751|-0.16689|-0.16773|-0.2144|-0.19544|-0.25738|-0.14458|-0.12977|88|118|61|58|69|58|60|114|196|155|126|134|222|210|317|325|324|293|256|231|268|153|54|117|||||||||||||||||||||||||
2024-12-04 08:01:30|OP.D.SPX3.4500P.IP|916|2024-12-03 21:06:00|2024-12-03 23:59:30|8.56|0|21.5015|2024-12-03|16.92725|17|1.007049|21|-1.273885|14|2024-12-03|22.12816|20.64945|19.06016|19.26577|19.35226|19.31831|19.3364|19.22199|19.31131|19.30803|19.26944|18.42111|17.15658|17.65116|17.84947|17.21846|17.36949|16.92725|17.33547|18.48374|17.59114|20.85711|23.18103|23.18725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11074|0.10995|0.1091|0.11034|0.11069|0.11036|0.11065|0.11003|0.13089|0.11622|0.11014|0.12332|0.18122|0.15375|0.18237|0.20115|0.17509|0.15131|0.16638|0.13242|0.20321|0.24187|0.13523|0.123|-0.11054|-0.10949|-0.1088|-0.10987|-0.11044|-0.11038|-0.11025|-0.10973|-0.11025|-0.11676|-0.10986|-0.14411|-0.17705|-0.17351|-0.18143|-0.18311|-0.16751|-0.16689|-0.16773|-0.2144|-0.19544|-0.25738|-0.14458|-0.12977|88|118|61|58|69|58|60|114|196|155|126|134|222|210|317|325|324|293|256|231|268|153|54|117|||||||||||||||||||||||||
2024-12-04 08:01:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:31|OP.D.SPX4.4250P.IP|195|2024-12-03 21:06:50|2024-12-03 23:51:20|0.64|0|201.80123|2024-12-03|109.74062|20|1.5625|23|-3.75|19|2024-12-03|168.00428|146.34959|132.31808|135.19134|134.71864|134.77234|135.33973|135.63642|137.4481|138.76194|141.21132|143.10916|145.43389|143.83104|137.72343|137.31509|148.08383|155.509|118.5018|122.29876|109.74062|201.77103|226.65627|228.84827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1236|1.07519||||1.04532|1.05044|1.04898|1.06383|1.06383|1.09662|1.10813|1.14072|1.10908|1.06892|1.05395|1.15961|1.20594|1.03668|1.10514|0.89037|1.41858|1.51515|1.5234|-1.11111||-1.0101|-1.04167||-1.03093|-1.03093|-1.03522|-1.049|-1.05636|-1.08118|-1.09897|-1.10878|-1.10098|-1.0557|-1.05146|-1.14381|-1.19901|-1.19268|-1.54502|-1.01191|-1.33542|-1.50384|-1.52315|7|15|4|12|8|13|17|27|53|33|40|20|44|41|116|108|83|63|58|77|92|43|16|23|||||||||||||||||||||||||
2024-12-04 08:01:32|OP.D.SPX4.4250P.IP|195|2024-12-03 21:06:50|2024-12-03 23:51:20|0.64|0|201.80123|2024-12-03|109.74062|20|1.5625|23|-3.75|19|2024-12-03|168.00428|146.34959|132.31808|135.19134|134.71864|134.77234|135.33973|135.63642|137.4481|138.76194|141.21132|143.10916|145.43389|143.83104|137.72343|137.31509|148.08383|155.509|118.5018|122.29876|109.74062|201.77103|226.65627|228.84827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1236|1.07519||||1.04532|1.05044|1.04898|1.06383|1.06383|1.09662|1.10813|1.14072|1.10908|1.06892|1.05395|1.15961|1.20594|1.03668|1.10514|0.89037|1.41858|1.51515|1.5234|-1.11111||-1.0101|-1.04167||-1.03093|-1.03093|-1.03522|-1.049|-1.05636|-1.08118|-1.09897|-1.10878|-1.10098|-1.0557|-1.05146|-1.14381|-1.19901|-1.19268|-1.54502|-1.01191|-1.33542|-1.50384|-1.52315|7|15|4|12|8|13|17|27|53|33|40|20|44|41|116|108|83|63|58|77|92|43|16|23|||||||||||||||||||||||||
2024-12-04 08:01:32|IR.D.02YEAR100.FWM.IP|901|2024-12-03 21:06:30|2024-12-03 23:59:40|10302.7|47.6|0.0061|2024-12-03|0.0194|14|0.007763|15|-0.033952|15|2024-12-03|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01942|0.01941|0.01941|0.01941|0.01941|0.01941|0.0194|0.01941|0.01941|0.01941|0.0194|0.01941|0.01941|0.01941||0.01941|57|61|43|97|60|70|85|191|105|66|62|80|118|179|210|220|242|165|182|135|182|173||77|0.00233|0.00291|0.00324|0.00388|0.00291|0.00194||0.00324|0.00251|0.0027|0.00194|0.00291|0.00353|0.00318|0.00327|0.00365|0.0034|0.0034|0.00368|0.0036|0.00388|0.00388||0.00291|-0.00291|-0.00388|-0.00259|||-0.00388|-0.00194|-0.00388|-0.00309|-0.00279|-0.00291|-0.00277|-0.0034|-0.00347|-0.00353|-0.0046|-0.00352|-0.00291|-0.0033|-0.0031|-0.00345|-0.00388||-0.00194|35|22|25|8|9|12|10|23|67|55|39|35|46|111|116|159|81|65|86|48|63|23|18|||||||||||||||||||||||||
2024-12-04 08:01:32|IR.D.02YEAR100.FWM.IP|901|2024-12-03 21:06:30|2024-12-03 23:59:40|10302.7|47.6|0.0061|2024-12-03|0.0194|14|0.007763|15|-0.033952|15|2024-12-03|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01942|0.01941|0.01941|0.01941|0.01941|0.01941|0.0194|0.01941|0.01941|0.01941|0.0194|0.01941|0.01941|0.01941||0.01941|57|61|43|97|60|70|85|191|105|66|62|80|118|179|210|220|242|165|182|135|182|173||77|0.00233|0.00291|0.00324|0.00388|0.00291|0.00194||0.00324|0.00251|0.0027|0.00194|0.00291|0.00353|0.00318|0.00327|0.00365|0.0034|0.0034|0.00368|0.0036|0.00388|0.00388||0.00291|-0.00291|-0.00388|-0.00259|||-0.00388|-0.00194|-0.00388|-0.00309|-0.00279|-0.00291|-0.00277|-0.0034|-0.00347|-0.00353|-0.0046|-0.00352|-0.00291|-0.0033|-0.0031|-0.00345|-0.00388||-0.00194|35|22|25|8|9|12|10|23|67|55|39|35|46|111|116|159|81|65|86|48|63|23|18|||||||||||||||||||||||||
2024-12-04 08:01:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:34|UB.D.HOODUS.CASH.IP|324|2024-12-03 21:08:10|2024-12-03 23:59:50|3887|195.2|12.05953|2024-12-03|1.706|20|0.490731|14|-0.756552|14|2024-12-03|60.08207|||||||||80.05821|77.86596|80.02919|75.0717|40.53442|7.72008|1.78894|3.88991|4.12642|5.4714|2.03583|1.706|38.75554|50.08102|75.0365|268|||||||||467|540|212|872|1173|4052|3964|2629|1772|3043|5263|8702|48330|496|424||||||||||0.37175||||0.0267|0.10882|0.05923|0.04129|0.03436|0.04992|0.03791|0.04261|0.04305|0.05148|||||||||||-0.1584|-0.09682|-0.09716|-0.04246|-0.07523|-0.09305|-0.05621|-0.04174|-0.03072|-0.04272|-0.04848|-0.04906|-0.04135|-0.20593|-0.08997|10|15|18|20|20|47|223|342|285|244|202|199|238|31|14|12|||||||||||||||||||||||||
2024-12-04 08:01:34|UB.D.HOODUS.CASH.IP|324|2024-12-03 21:08:10|2024-12-03 23:59:50|3887|195.2|12.05953|2024-12-03|1.706|20|0.490731|14|-0.756552|14|2024-12-03|60.08207|||||||||80.05821|77.86596|80.02919|75.0717|40.53442|7.72008|1.78894|3.88991|4.12642|5.4714|2.03583|1.706|38.75554|50.08102|75.0365|268|||||||||467|540|212|872|1173|4052|3964|2629|1772|3043|5263|8702|48330|496|424||||||||||0.37175||||0.0267|0.10882|0.05923|0.04129|0.03436|0.04992|0.03791|0.04261|0.04305|0.05148|||||||||||-0.1584|-0.09682|-0.09716|-0.04246|-0.07523|-0.09305|-0.05621|-0.04174|-0.03072|-0.04272|-0.04848|-0.04906|-0.04135|-0.20593|-0.08997|10|15|18|20|20|47|223|342|285|244|202|199|238|31|14|12|||||||||||||||||||||||||
2024-12-04 08:01:35|CS.D.EOSUSD.CFD.IP|3935|2024-12-03 21:04:30|2024-12-03 23:59:50|129.37|19.3|0.29306|2024-12-03|0.32213|23|1.702335|14|-1.833286|14|2024-12-03|0.35976|0.35378|0.35315|0.34907|0.3506|0.34611|0.34804|0.35965|0.35477|0.35239|0.35128|0.34355|0.33489|0.33811|0.3659|0.36984|0.36264|0.36676|0.36427|0.37137|0.36358|0.35399|0.34805|0.32213|15|16|13|11|11|11|12|16|12|13|11|17|17|19|23|21|23|16|13|9|14|13|18|19|0.07715|0.08684|0.06052|0.0567|0.0554|0.06242|0.05475|0.08498|0.05703|0.0539|0.05717|0.10688|0.12241|0.16026|0.17128|0.11787|0.09344|0.07427|0.05105|0.05886|0.06076|0.05469|0.08726|0.16854|-0.07701|-0.09228|-0.05784|-0.05034|-0.05492|-0.04919|-0.06314|-0.08281|-0.06857|-0.05843|-0.05544|-0.10599|-0.10354|-0.14937|-0.17217|-0.10951|-0.09337|-0.07074|-0.05202|-0.05858|-0.05217|-0.05419|-0.07578|-0.15748|356|360|358|360|360|354|354|358|345|354|360|360|360|360|360|360|360|332|344|359|360|351|360|360|||||||||||||||||||||||||
2024-12-04 08:01:36|CS.D.EOSUSD.CFD.IP|3935|2024-12-03 21:04:30|2024-12-03 23:59:50|129.37|19.3|0.29306|2024-12-03|0.32213|23|1.702335|14|-1.833286|14|2024-12-03|0.35976|0.35378|0.35315|0.34907|0.3506|0.34611|0.34804|0.35965|0.35477|0.35239|0.35128|0.34355|0.33489|0.33811|0.3659|0.36984|0.36264|0.36676|0.36427|0.37137|0.36358|0.35399|0.34805|0.32213|15|16|13|11|11|11|12|16|12|13|11|17|17|19|23|21|23|16|13|9|14|13|18|19|0.07715|0.08684|0.06052|0.0567|0.0554|0.06242|0.05475|0.08498|0.05703|0.0539|0.05717|0.10688|0.12241|0.16026|0.17128|0.11787|0.09344|0.07427|0.05105|0.05886|0.06076|0.05469|0.08726|0.16854|-0.07701|-0.09228|-0.05784|-0.05034|-0.05492|-0.04919|-0.06314|-0.08281|-0.06857|-0.05843|-0.05544|-0.10599|-0.10354|-0.14937|-0.17217|-0.10951|-0.09337|-0.07074|-0.05202|-0.05858|-0.05217|-0.05419|-0.07578|-0.15748|356|360|358|360|360|354|354|358|345|354|360|360|360|360|360|360|360|332|344|359|360|351|360|360|||||||||||||||||||||||||
2024-12-04 08:01:37|CS.D.ADAUSD.CFE.IP|3587|2024-12-03 21:04:10|2024-12-03 23:58:30|119.3|7.9|0.41319|2024-12-03|0.38648|6|0.939421|14|-1.134184|15|2024-12-03|0.41603|0.39408|0.39349|0.38784|0.38839|0.38881|0.38648|0.39394|0.39384|0.3912|0.39627|0.39879|0.39585|0.40561|0.42066|0.42018|0.41586|0.42035|0.4165|0.42353|0.41785|0.41089|0.41206|0.41687|19|23|13|16|15|13|12|16|11|12|11|12|14|16|23|18|18|11|6|7|6|8|15|9|0.09205|0.14789|0.0791|0.0905|0.06846|0.0573|0.07594|0.11231|0.06964|0.07459|0.05211|0.06942|0.08514|0.11448|0.15598|0.10066|0.0967|0.06252|0.04661|0.05489|0.04296|0.0538|0.05571|0.05621|-0.09003|-0.14918|-0.08464|-0.08477|-0.07194|-0.05171|-0.07039|-0.12716|-0.0734|-0.07253|-0.05474|-0.06551|-0.0764|-0.12657|-0.15187|-0.09952|-0.08983|-0.05709|-0.04004|-0.05365|-0.04473|-0.055|-0.05656|-0.06883|237|334|310|360|348|234|290|356|354|360|360|345|325|360|360|360|360|320|331|336|301|349|359|352|||||||||||||||||||||||||
2024-12-04 08:01:37|CS.D.ADAUSD.CFE.IP|3587|2024-12-03 21:04:10|2024-12-03 23:58:30|119.3|7.9|0.41319|2024-12-03|0.38648|6|0.939421|14|-1.134184|15|2024-12-03|0.41603|0.39408|0.39349|0.38784|0.38839|0.38881|0.38648|0.39394|0.39384|0.3912|0.39627|0.39879|0.39585|0.40561|0.42066|0.42018|0.41586|0.42035|0.4165|0.42353|0.41785|0.41089|0.41206|0.41687|19|23|13|16|15|13|12|16|11|12|11|12|14|16|23|18|18|11|6|7|6|8|15|9|0.09205|0.14789|0.0791|0.0905|0.06846|0.0573|0.07594|0.11231|0.06964|0.07459|0.05211|0.06942|0.08514|0.11448|0.15598|0.10066|0.0967|0.06252|0.04661|0.05489|0.04296|0.0538|0.05571|0.05621|-0.09003|-0.14918|-0.08464|-0.08477|-0.07194|-0.05171|-0.07039|-0.12716|-0.0734|-0.07253|-0.05474|-0.06551|-0.0764|-0.12657|-0.15187|-0.09952|-0.08983|-0.05709|-0.04004|-0.05365|-0.04473|-0.055|-0.05656|-0.06883|237|334|310|360|348|234|290|356|354|360|360|345|325|360|360|360|360|320|331|336|301|349|359|352|||||||||||||||||||||||||
2024-12-04 08:01:38|CS.D.XLMUSD.CFD.IP|3431|2024-12-03 21:06:30|2024-12-03 23:59:50|50.62|4.3|0.42864|2024-12-03|0.38795|4|0.823045|14|-0.988061|14|2024-12-03|0.41753|0.41604|0.41968|0.41506|0.38795|0.39439|0.40161|0.41472|0.40948|0.40866|0.40892|0.40678|0.40545|0.41864|0.43533|0.43451|0.42858|0.43258|0.43067|0.43402|0.42563|0.421|0.42353|0.42965|8|6|4|4|12|6|5|8|6|5|5|7|9|10|16|12|10|7|4|5|5|4|4|6|0.07945|0.06316|0.04933|0.05307|0.15494|0.07838|0.06013|0.07798|0.06726|0.06264|0.05478|0.08334|0.08224|0.1173|0.16896|0.12564|0.10317|0.06423|0.04523|0.04742|0.04731|0.0441|0.06166|0.06091|-0.08988|-0.06997|-0.04171|-0.04613|-0.18754|-0.0801|-0.06474|-0.08819|-0.06749|-0.06173|-0.0595|-0.0839|-0.09534|-0.10988|-0.16912|-0.10893|-0.09015|-0.07718|-0.04538|-0.0603|-0.05268|-0.05056|-0.05892|-0.0612|351|333|315|316|356|343|326|326|332|341|328|354|355|354|360|360|358|351|325|335|339|335|287|348|||||||||||||||||||||||||
2024-12-04 08:01:38|CS.D.XLMUSD.CFD.IP|3431|2024-12-03 21:06:30|2024-12-03 23:59:50|50.62|4.3|0.42864|2024-12-03|0.38795|4|0.823045|14|-0.988061|14|2024-12-03|0.41753|0.41604|0.41968|0.41506|0.38795|0.39439|0.40161|0.41472|0.40948|0.40866|0.40892|0.40678|0.40545|0.41864|0.43533|0.43451|0.42858|0.43258|0.43067|0.43402|0.42563|0.421|0.42353|0.42965|8|6|4|4|12|6|5|8|6|5|5|7|9|10|16|12|10|7|4|5|5|4|4|6|0.07945|0.06316|0.04933|0.05307|0.15494|0.07838|0.06013|0.07798|0.06726|0.06264|0.05478|0.08334|0.08224|0.1173|0.16896|0.12564|0.10317|0.06423|0.04523|0.04742|0.04731|0.0441|0.06166|0.06091|-0.08988|-0.06997|-0.04171|-0.04613|-0.18754|-0.0801|-0.06474|-0.08819|-0.06749|-0.06173|-0.0595|-0.0839|-0.09534|-0.10988|-0.16912|-0.10893|-0.09015|-0.07718|-0.04538|-0.0603|-0.05268|-0.05056|-0.05892|-0.0612|351|333|315|316|356|343|326|326|332|341|328|354|355|354|360|360|358|351|325|335|339|335|287|348|||||||||||||||||||||||||
2024-12-04 08:01:39|IR.D.FGBX.FWM2.IP|1291|2024-12-04 00:15:00|2024-12-04 08:01:30|14059|2|22.09354|2024-12-03|4.36245|14|0.056709|8|-0.112954|15|2024-12-03|47.08021|44.89394|38.11996|68.1947|82.98476|55.56921|56.11244|19.5998|10.17786|7.83476|10.57571|15.40995|13.24195|9.62185|4.36245|6.48052|10.41201|15.16406|46.1208|47.07525|32.22528||||0|1|0|1|1|3|3|8|27|66|62|26|138|33|39|46|45|10|3|2|2||||0.01417|0.01416|0.01416|0.01417|0.01418|0.01418||0.01569|0.01594|0.01612|0.01423|0.01467|0.01534|0.01569|0.01767|0.01673|0.01549|0.01552|0.01457|0.01473|0.01419||||-0.01594|-0.01416|-0.01416|-0.015|-0.01418|-0.01418|-0.01576|-0.01513|-0.01695|-0.01577|-0.01535|-0.01421|-0.01597|-0.01632|-0.01688|-0.01849|-0.01593|-0.01622|-0.01415|-0.01416|-0.01419||||51|78|63|44|47|27|41|235|266|269|237|221|227|271|300|310|260|218|154|119|118|||||||||||||||||||||||||
2024-12-04 08:01:39|IR.D.FGBX.FWM2.IP|1291|2024-12-04 00:15:00|2024-12-04 08:01:30|14059|2|22.09354|2024-12-03|4.36245|14|0.056709|8|-0.112954|15|2024-12-03|47.08021|44.89394|38.11996|68.1947|82.98476|55.56921|56.11244|19.5998|10.17786|7.83476|10.57571|15.40995|13.24195|9.62185|4.36245|6.48052|10.41201|15.16406|46.1208|47.07525|32.22528||||0|1|0|1|1|3|3|8|27|66|62|26|138|33|39|46|45|10|3|2|2||||0.01417|0.01416|0.01416|0.01417|0.01418|0.01418||0.01569|0.01594|0.01612|0.01423|0.01467|0.01534|0.01569|0.01767|0.01673|0.01549|0.01552|0.01457|0.01473|0.01419||||-0.01594|-0.01416|-0.01416|-0.015|-0.01418|-0.01418|-0.01576|-0.01513|-0.01695|-0.01577|-0.01535|-0.01421|-0.01597|-0.01632|-0.01688|-0.01849|-0.01593|-0.01622|-0.01415|-0.01416|-0.01419||||51|78|63|44|47|27|41|235|266|269|237|221|227|271|300|310|260|218|154|119|118|||||||||||||||||||||||||
2024-12-04 08:01:40|IR.D.FGBS.FWM2.IP|661|2024-12-04 00:15:00|2024-12-04 08:01:30||84|23.60229|2024-12-03|3.29239|8|0.009341|15|-0.004671|12|2024-12-03|37.50933|15.39646|55.0063|80.95505|81.82115|66.67133|10.01307|16.2909|3.29239|3.8598|4.85212|4.62925|10.01277|8.34624|3.81106|10.12516|13.05576|29.04235|15.39683|21.43991|15.39647||||85|117|24|1|15|16|22|147|283|802|520|351|775|746|572|658|383|131|95|54|129||||0.00467|0.00467|0.00467|0.00467|0.00467|||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00488|0.00467|0.00467|||||||-0.00467||-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||8|13|20|21|11|6|10|43|61|52|62|65|60|72|79|89|46|31|13|14|13|||||||||||||||||||||||||
2024-12-04 08:01:40|IR.D.FGBS.FWM2.IP|661|2024-12-04 00:15:00|2024-12-04 08:01:30||84|23.60229|2024-12-03|3.29239|8|0.009341|15|-0.004671|12|2024-12-03|37.50933|15.39646|55.0063|80.95505|81.82115|66.67133|10.01307|16.2909|3.29239|3.8598|4.85212|4.62925|10.01277|8.34624|3.81106|10.12516|13.05576|29.04235|15.39683|21.43991|15.39647||||85|117|24|1|15|16|22|147|283|802|520|351|775|746|572|658|383|131|95|54|129||||0.00467|0.00467|0.00467|0.00467|0.00467|||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00488|0.00467|0.00467|||||||-0.00467||-0.00467|-0.00467|-0.00467||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||8|13|20|21|11|6|10|43|61|52|62|65|60|72|79|89|46|31|13|14|13|||||||||||||||||||||||||
2024-12-04 08:01:41|IX.D.HSTECH.IFU.IP|2884|2024-12-03 21:06:30|2024-12-03 23:59:30|4412.3|18.9|0.1213|2024-12-03|0.09071|6|0.170567|1|-0.193485|2|2024-12-03|0.20378|0.10983|0.09163|0.09123|0.20454|0.09125|0.09071|0.09081|0.14581|0.15731|26.45993|51.69284|46.9629|27.89872|0.13624|0.1363|0.13572|0.13563|0.13616|0.20402|0.20424|0.20403|0.20404|0.20404|0|34|48|29|0|19|33|12|14|1|1|0|1|3|5|2|3|1|2|0|0|0|0|0|0.00256|0.03957|0.02873|0.02434|0.00227|0.02198|0.02979|0.0166|0.01115|0.01025|0.01806|0.02267|0.02264|0.02445|0.02362|0.02042|0.01862|0.01512|0.01348|0.00437|0.00782|0.00329|0.0034|0.00319|-0.00246|-0.03305|-0.03141|-0.02132|-0.00251|-0.02119|-0.02977|-0.01797|-0.011|-0.00944|-0.01743|-0.02266|-0.02263|-0.02634|-0.01902|-0.01972|-0.01794|-0.01363|-0.01414|-0.00425|-0.00631|-0.00306|-0.00469|-0.00364|162|321|359|355|103|357|357|309|294|267|148|93|128|180|319|314|326|253|151|163|179|237|65|209|||||||||||||||||||||||||
2024-12-04 08:01:41|IX.D.HSTECH.IFU.IP|2884|2024-12-03 21:06:30|2024-12-03 23:59:30|4412.3|18.9|0.1213|2024-12-03|0.09071|6|0.170567|1|-0.193485|2|2024-12-03|0.20378|0.10983|0.09163|0.09123|0.20454|0.09125|0.09071|0.09081|0.14581|0.15731|26.45993|51.69284|46.9629|27.89872|0.13624|0.1363|0.13572|0.13563|0.13616|0.20402|0.20424|0.20403|0.20404|0.20404|0|34|48|29|0|19|33|12|14|1|1|0|1|3|5|2|3|1|2|0|0|0|0|0|0.00256|0.03957|0.02873|0.02434|0.00227|0.02198|0.02979|0.0166|0.01115|0.01025|0.01806|0.02267|0.02264|0.02445|0.02362|0.02042|0.01862|0.01512|0.01348|0.00437|0.00782|0.00329|0.0034|0.00319|-0.00246|-0.03305|-0.03141|-0.02132|-0.00251|-0.02119|-0.02977|-0.01797|-0.011|-0.00944|-0.01743|-0.02266|-0.02263|-0.02634|-0.01902|-0.01972|-0.01794|-0.01363|-0.01414|-0.00425|-0.00631|-0.00306|-0.00469|-0.00364|162|321|359|355|103|357|357|309|294|267|148|93|128|180|319|314|326|253|151|163|179|237|65|209|||||||||||||||||||||||||
2024-12-04 08:01:42|IX.D.TOPIX.IFU.IP|3019|2024-12-03 21:06:40|2024-12-03 23:59:50|2756.5|10.2|0.0385|2024-12-03|0.02896|4|0.282911|0|-0.152456|23|2024-12-03|0.0292|0.02916|0.03627|0.03602|0.02896|0.02897|0.04516|0.07274|0.0435|0.04356|0.04356|0.04361|0.0436|0.04367|0.04377|0.04381|0.04375|0.04371|0.04365|0.04361|0.04835|0.07257|0.07256|0.06298|27|16|14|18|18|30|35|0|7|5|4|7|2|3|6|5|6|2|7|7|4|0|0|8|0.02247|0.01445|0.01313|0.01317|0.01308|0.01363|0.01385|0.00586|0.01559|0.01245|0.01147|0.01145|0.01114|0.01275|0.01546|0.0155|0.01591|0.01192|0.01266|0.01212|0.00993|0.00599|0.00363|0.01509|-0.01825|-0.0123|-0.01035|-0.01095|-0.01115|-0.01151|-0.013|-0.0069|-0.0135|-0.01208|-0.00894|-0.00961|-0.00972|-0.01133|-0.01456|-0.013|-0.01366|-0.01045|-0.0089|-0.00809|-0.00983|-0.00532|-0.00484|-0.01305|310|259|231|219|187|204|277|276|296|260|232|192|154|244|325|321|295|213|167|91|176|186|63|263|||||||||||||||||||||||||
2024-12-04 08:01:42|IX.D.TOPIX.IFU.IP|3019|2024-12-03 21:06:40|2024-12-03 23:59:50|2756.5|10.2|0.0385|2024-12-03|0.02896|4|0.282911|0|-0.152456|23|2024-12-03|0.0292|0.02916|0.03627|0.03602|0.02896|0.02897|0.04516|0.07274|0.0435|0.04356|0.04356|0.04361|0.0436|0.04367|0.04377|0.04381|0.04375|0.04371|0.04365|0.04361|0.04835|0.07257|0.07256|0.06298|27|16|14|18|18|30|35|0|7|5|4|7|2|3|6|5|6|2|7|7|4|0|0|8|0.02247|0.01445|0.01313|0.01317|0.01308|0.01363|0.01385|0.00586|0.01559|0.01245|0.01147|0.01145|0.01114|0.01275|0.01546|0.0155|0.01591|0.01192|0.01266|0.01212|0.00993|0.00599|0.00363|0.01509|-0.01825|-0.0123|-0.01035|-0.01095|-0.01115|-0.01151|-0.013|-0.0069|-0.0135|-0.01208|-0.00894|-0.00961|-0.00972|-0.01133|-0.01456|-0.013|-0.01366|-0.01045|-0.0089|-0.00809|-0.00983|-0.00532|-0.00484|-0.01305|310|259|231|219|187|204|277|276|296|260|232|192|154|244|325|321|295|213|167|91|176|186|63|263|||||||||||||||||||||||||
2024-12-04 08:01:44|CS.D.UNIUSD.CFE.IP|3853|2024-12-03 21:06:30|2024-12-03 23:59:50|1508.27|16.6|0.49443|2024-12-03|0.49115|23|0.912688|6|-0.643856|14|2024-12-03|0.53048|0.52672|0.52977|0.52676|0.5228|0.51|0.51261|0.52409|0.5274|0.52015|0.5188|0.52256|0.52209|0.5239|0.54212|0.52354|0.51921|0.52368|0.51814|0.5244|0.51453|0.50185|0.5062|0.49115|19|17|15|14|15|21|16|20|23|21|18|22|18|24|21|24|21|20|15|15|15|17|19|20|0.06577|0.05214|0.05315|0.04034|0.05352|0.06464|0.05612|0.0748|0.0655|0.06048|0.05178|0.06284|0.05868|0.09083|0.11337|0.10105|0.069|0.07031|0.04641|0.0455|0.03971|0.05661|0.04493|0.08173|-0.06869|-0.05598|-0.05214|-0.04501|-0.04908|-0.06461|-0.05501|-0.08288|-0.06432|-0.05197|-0.05538|-0.06454|-0.0525|-0.09852|-0.11355|-0.083|-0.06854|-0.0669|-0.04928|-0.05019|-0.04069|-0.05771|-0.03954|-0.06905|360|360|360|360|351|309|338|339|360|360|360|360|360|360|359|360|360|356|354|360|359|360|360|360|||||||||||||||||||||||||
2024-12-04 08:01:44|CS.D.UNIUSD.CFE.IP|3853|2024-12-03 21:06:30|2024-12-03 23:59:50|1508.27|16.6|0.49443|2024-12-03|0.49115|23|0.912688|6|-0.643856|14|2024-12-03|0.53048|0.52672|0.52977|0.52676|0.5228|0.51|0.51261|0.52409|0.5274|0.52015|0.5188|0.52256|0.52209|0.5239|0.54212|0.52354|0.51921|0.52368|0.51814|0.5244|0.51453|0.50185|0.5062|0.49115|19|17|15|14|15|21|16|20|23|21|18|22|18|24|21|24|21|20|15|15|15|17|19|20|0.06577|0.05214|0.05315|0.04034|0.05352|0.06464|0.05612|0.0748|0.0655|0.06048|0.05178|0.06284|0.05868|0.09083|0.11337|0.10105|0.069|0.07031|0.04641|0.0455|0.03971|0.05661|0.04493|0.08173|-0.06869|-0.05598|-0.05214|-0.04501|-0.04908|-0.06461|-0.05501|-0.08288|-0.06432|-0.05197|-0.05538|-0.06454|-0.0525|-0.09852|-0.11355|-0.083|-0.06854|-0.0669|-0.04928|-0.05019|-0.04069|-0.05771|-0.03954|-0.06905|360|360|360|360|351|309|338|339|360|360|360|360|360|360|359|360|360|356|354|360|359|360|360|360|||||||||||||||||||||||||
2024-12-04 08:01:45|CS.D.LNKUSD.CFE.IP|3896|2024-12-03 21:06:40|2024-12-03 23:59:50|2407.14|22.9|0.3011|2024-12-03|0.28495|10|1.021376|14|-0.959572|6|2024-12-03|0.29575|0.29299|0.30265|0.30018|0.30216|0.29472|0.29296|0.29333|0.28943|0.28861|0.28495|0.29512|0.29672|0.30143|0.31167|0.30839|0.30447|0.30765|0.30257|0.30286|0.29737|0.29306|0.29813|0.30027|33|34|32|31|31|28|26|34|33|35|32|33|30|35|35|35|31|16|21|29|19|21|25|24|0.12075|0.09598|0.06959|0.06491|0.06959|0.08077|0.08771|0.13368|0.0974|0.10214|0.08431|0.0845|0.07534|0.10729|0.15324|0.10586|0.08421|0.07267|0.07162|0.06342|0.07076|0.06293|0.04382|0.07404|-0.11492|-0.10578|-0.07577|-0.05993|-0.06849|-0.07357|-0.09468|-0.12221|-0.10238|-0.09957|-0.1008|-0.08194|-0.07962|-0.12031|-0.13541|-0.09977|-0.08889|-0.07438|-0.05979|-0.06256|-0.06484|-0.06324|-0.05573|-0.08975|360|360|360|360|359|359|360|352|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360||||||||||||||||0|||||||||
2024-12-04 08:01:45|CS.D.LNKUSD.CFE.IP|3896|2024-12-03 21:06:40|2024-12-03 23:59:50|2407.14|22.9|0.3011|2024-12-03|0.28495|10|1.021376|14|-0.959572|6|2024-12-03|0.29575|0.29299|0.30265|0.30018|0.30216|0.29472|0.29296|0.29333|0.28943|0.28861|0.28495|0.29512|0.29672|0.30143|0.31167|0.30839|0.30447|0.30765|0.30257|0.30286|0.29737|0.29306|0.29813|0.30027|33|34|32|31|31|28|26|34|33|35|32|33|30|35|35|35|31|16|21|29|19|21|25|24|0.12075|0.09598|0.06959|0.06491|0.06959|0.08077|0.08771|0.13368|0.0974|0.10214|0.08431|0.0845|0.07534|0.10729|0.15324|0.10586|0.08421|0.07267|0.07162|0.06342|0.07076|0.06293|0.04382|0.07404|-0.11492|-0.10578|-0.07577|-0.05993|-0.06849|-0.07357|-0.09468|-0.12221|-0.10238|-0.09957|-0.1008|-0.08194|-0.07962|-0.12031|-0.13541|-0.09977|-0.08889|-0.07438|-0.05979|-0.06256|-0.06484|-0.06324|-0.05573|-0.08975|360|360|360|360|359|359|360|352|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360||||||||||||||||0|||||||||
2024-12-04 08:01:46|CS.D.DOTUSD.CFE.IP|3902|2024-12-03 21:04:10|2024-12-03 23:59:50|976.8|20.2|0.36458|2024-12-03|0.35251|6|1.106566|14|-0.993963|15|2024-12-03|0.36362|0.3556|0.35822|0.35267|0.35753|0.35835|0.35251|0.36489|0.36333|0.36012|0.36088|0.3623|0.36098|0.36518|0.38022|0.3771|0.37638|0.38146|0.3759|0.37924|0.37313|0.36787|0.36999|0.36661|29|26|25|23|18|18|23|30|29|23|22|28|28|28|28|30|28|26|23|24|20|20|23|20|0.06068|0.09139|0.06275|0.05512|0.04422|0.04359|0.05189|0.07733|0.05506|0.05996|0.04586|0.05882|0.05694|0.10351|0.14893|0.09786|0.07711|0.05603|0.03234|0.04362|0.03755|0.03522|0.04474|0.05254|-0.07375|-0.09748|-0.05201|-0.0497|-0.04386|-0.03849|-0.05899|-0.08958|-0.05092|-0.05978|-0.05301|-0.05792|-0.06512|-0.12157|-0.12877|-0.10425|-0.0754|-0.05732|-0.03642|-0.0515|-0.04019|-0.04104|-0.0458|-0.05511|360|360|360|359|359|360|360|360|360|358|360|360|360|360|360|360|360|355|359|356|360|354|360|360|||||||||||||||||||||||||
2024-12-04 08:01:47|CS.D.DOTUSD.CFE.IP|3902|2024-12-03 21:04:10|2024-12-03 23:59:50|976.8|20.2|0.36458|2024-12-03|0.35251|6|1.106566|14|-0.993963|15|2024-12-03|0.36362|0.3556|0.35822|0.35267|0.35753|0.35835|0.35251|0.36489|0.36333|0.36012|0.36088|0.3623|0.36098|0.36518|0.38022|0.3771|0.37638|0.38146|0.3759|0.37924|0.37313|0.36787|0.36999|0.36661|29|26|25|23|18|18|23|30|29|23|22|28|28|28|28|30|28|26|23|24|20|20|23|20|0.06068|0.09139|0.06275|0.05512|0.04422|0.04359|0.05189|0.07733|0.05506|0.05996|0.04586|0.05882|0.05694|0.10351|0.14893|0.09786|0.07711|0.05603|0.03234|0.04362|0.03755|0.03522|0.04474|0.05254|-0.07375|-0.09748|-0.05201|-0.0497|-0.04386|-0.03849|-0.05899|-0.08958|-0.05092|-0.05978|-0.05301|-0.05792|-0.06512|-0.12157|-0.12877|-0.10425|-0.0754|-0.05732|-0.03642|-0.0515|-0.04019|-0.04104|-0.0458|-0.05511|360|360|360|359|359|360|360|360|360|358|360|360|360|360|360|360|360|355|359|356|360|354|360|360|||||||||||||||||||||||||
2024-12-04 08:01:48|CS.D.DOGUSD.CFE.IP|3471|2024-12-03 21:03:50|2024-12-03 23:59:50|40.63|4.8|0.43475|2024-12-03|0.42518|6|0.792864|14|-0.789407|14|2024-12-03|0.42539|0.42991|0.42953|0.42597|0.42571|0.42624|0.42518|0.43434|0.43148|0.43216|0.43128|0.43322|0.43379|0.44198|0.45064|0.444|0.44236|0.44647|0.4415|0.44405|0.43918|0.43535|0.43862|0.44061|7|6|4|4|5|4|5|11|7|6|5|6|6|9|14|7|7|7|5|5|4|5|6|5|0.06414|0.0513|0.04016|0.03606|0.04288|0.03745|0.0521|0.0792|0.05332|0.04527|0.0482|0.05345|0.04764|0.08649|0.12994|0.08447|0.07407|0.06668|0.04367|0.04757|0.03929|0.04248|0.04804|0.04821|-0.06531|-0.04892|-0.04387|-0.03786|-0.04253|-0.0402|-0.06195|-0.08318|-0.05747|-0.04519|-0.04935|-0.04506|-0.04891|-0.09067|-0.10014|-0.07719|-0.06885|-0.0592|-0.04247|-0.05154|-0.04127|-0.0456|-0.05559|-0.04698|262|354|325|334|348|343|299|324|322|356|321|352|351|358|319|359|358|355|355|352|332|314|341|350|||||||||||||||||||||||||
2024-12-04 08:01:48|CS.D.DOGUSD.CFE.IP|3471|2024-12-03 21:03:50|2024-12-03 23:59:50|40.63|4.8|0.43475|2024-12-03|0.42518|6|0.792864|14|-0.789407|14|2024-12-03|0.42539|0.42991|0.42953|0.42597|0.42571|0.42624|0.42518|0.43434|0.43148|0.43216|0.43128|0.43322|0.43379|0.44198|0.45064|0.444|0.44236|0.44647|0.4415|0.44405|0.43918|0.43535|0.43862|0.44061|7|6|4|4|5|4|5|11|7|6|5|6|6|9|14|7|7|7|5|5|4|5|6|5|0.06414|0.0513|0.04016|0.03606|0.04288|0.03745|0.0521|0.0792|0.05332|0.04527|0.0482|0.05345|0.04764|0.08649|0.12994|0.08447|0.07407|0.06668|0.04367|0.04757|0.03929|0.04248|0.04804|0.04821|-0.06531|-0.04892|-0.04387|-0.03786|-0.04253|-0.0402|-0.06195|-0.08318|-0.05747|-0.04519|-0.04935|-0.04506|-0.04891|-0.09067|-0.10014|-0.07719|-0.06885|-0.0592|-0.04247|-0.05154|-0.04127|-0.0456|-0.05559|-0.04698|262|354|325|334|348|343|299|324|322|356|321|352|351|358|319|359|358|355|355|352|332|314|341|350|||||||||||||||||||||||||
2024-12-04 08:01:48|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:48|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:49|OP.D.SPX3.4750C.IP|1725|2024-12-03 21:06:40|2024-12-03 23:59:30|1379.09|0|0.16628|2024-12-03|0.15986|4|0.225095|18|-0.329345|18|2024-12-03|0.17477|0.16867|0.16036|0.15997|0.15986|0.15996|0.16|0.1602|0.16002|0.16007|0.16021|0.16043|0.16009|0.16005|0.16084|0.16124|0.16123|0.16105|0.16049|0.16042|0.16011|0.16911|0.1743|0.17432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01211|0.01339|0.01317|0.01532|0.01171|0.01154|0.01172|0.01276|0.01576|0.01309|0.01106|0.01344|0.01293|0.01282|0.02883|0.03284|0.02455|0.02198|0.02123|0.02042|0.02536|0.01867|0.01143|0.01672|-0.01402|-0.0143|-0.01263|-0.01096|-0.01332|-0.01271|-0.0118|-0.01097|-0.01918|-0.01468|-0.01209|-0.01246|-0.01299|-0.01479|-0.03046|-0.03074|-0.02816|-0.02636|-0.03048|-0.02336|-0.02357|-0.01816|-0.01628|-0.02|137|180|121|96|97|93|134|182|291|240|210|315|359|357|347|356|358|359|356|357|359|251|110|212|||||||||||||||||||||||||
2024-12-04 08:01:49|OP.D.SPX3.4750C.IP|1725|2024-12-03 21:06:40|2024-12-03 23:59:30|1379.09|0|0.16628|2024-12-03|0.15986|4|0.225095|18|-0.329345|18|2024-12-03|0.17477|0.16867|0.16036|0.15997|0.15986|0.15996|0.16|0.1602|0.16002|0.16007|0.16021|0.16043|0.16009|0.16005|0.16084|0.16124|0.16123|0.16105|0.16049|0.16042|0.16011|0.16911|0.1743|0.17432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01211|0.01339|0.01317|0.01532|0.01171|0.01154|0.01172|0.01276|0.01576|0.01309|0.01106|0.01344|0.01293|0.01282|0.02883|0.03284|0.02455|0.02198|0.02123|0.02042|0.02536|0.01867|0.01143|0.01672|-0.01402|-0.0143|-0.01263|-0.01096|-0.01332|-0.01271|-0.0118|-0.01097|-0.01918|-0.01468|-0.01209|-0.01246|-0.01299|-0.01479|-0.03046|-0.03074|-0.02816|-0.02636|-0.03048|-0.02336|-0.02357|-0.01816|-0.01628|-0.02|137|180|121|96|97|93|134|182|291|240|210|315|359|357|347|356|358|359|356|357|359|251|110|212|||||||||||||||||||||||||
2024-12-04 08:01:50|OP.D.SPX3.5000C.IP|1724|2024-12-03 21:06:40|2024-12-03 23:59:30|1138.08|0|0.20148|2024-12-03|0.19376|4|0.311156|18|-0.254691|18|2024-12-03|0.21192|0.2045|0.19449|0.19392|0.19376|0.19391|0.19397|0.19425|0.194|0.19407|0.19428|0.19464|0.19414|0.19408|0.19518|0.1958|0.19581|0.19558|0.19476|0.19468|0.19422|0.20496|0.21128|0.2113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01438|0.01591|0.01559|0.01826|0.01348|0.01377|0.01388|0.01516|0.01874|0.01553|0.01299|0.01714|0.01575|0.01458|0.03631|0.03364|0.02947|0.02777|0.03112|0.02304|0.02775|0.02184|0.01414|0.01982|-0.01674|-0.01691|-0.01555|-0.01329|-0.01662|-0.01518|-0.01344|-0.01289|-0.02255|-0.0174|-0.01441|-0.01554|-0.01522|-0.01731|-0.0355|-0.03773|-0.03153|-0.02574|-0.02986|-0.02688|-0.02851|-0.02254|-0.02242|-0.02412|137|181|121|97|96|94|134|183|290|239|210|311|357|356|345|359|360|360|358|357|359|250|109|212|||||||||||||||||||||||||
2024-12-04 08:01:50|OP.D.SPX3.5000C.IP|1724|2024-12-03 21:06:40|2024-12-03 23:59:30|1138.08|0|0.20148|2024-12-03|0.19376|4|0.311156|18|-0.254691|18|2024-12-03|0.21192|0.2045|0.19449|0.19392|0.19376|0.19391|0.19397|0.19425|0.194|0.19407|0.19428|0.19464|0.19414|0.19408|0.19518|0.1958|0.19581|0.19558|0.19476|0.19468|0.19422|0.20496|0.21128|0.2113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01438|0.01591|0.01559|0.01826|0.01348|0.01377|0.01388|0.01516|0.01874|0.01553|0.01299|0.01714|0.01575|0.01458|0.03631|0.03364|0.02947|0.02777|0.03112|0.02304|0.02775|0.02184|0.01414|0.01982|-0.01674|-0.01691|-0.01555|-0.01329|-0.01662|-0.01518|-0.01344|-0.01289|-0.02255|-0.0174|-0.01441|-0.01554|-0.01522|-0.01731|-0.0355|-0.03773|-0.03153|-0.02574|-0.02986|-0.02688|-0.02851|-0.02254|-0.02242|-0.02412|137|181|121|97|96|94|134|183|290|239|210|311|357|356|345|359|360|360|358|357|359|250|109|212|||||||||||||||||||||||||
2024-12-04 08:01:51|OP.D.SPX3.4750P.IP|1309|2024-12-03 21:06:40|2024-12-03 23:59:30|12.06|0|15.31835|2024-12-03|12.88116|18|0.881705|13|-1.060606|14|2024-12-03|15.72948|14.89941|13.59754|13.7558|13.80708|13.79013|13.7907|13.71705|13.78672|13.7831|13.75159|16.83245|13.43783|14.33224|13.29348|13.03684|12.99067|13.0392|12.88116|13.00228|13.06387|15.29079|16.43964|16.46271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08335|0.08412|0.07783|0.0784|0.07901|0.07882|0.07882|0.07842|0.11066|0.08714|0.08467|0.15295|0.12596|0.11737|0.14745|0.14299|0.14393|0.11979|0.124|0.13699|0.1379|0.15316|0.14095|0.12645|-0.08571|-0.07817|-0.07764|-0.10447|-0.07886|-0.0788|-0.07884|-0.07834|-0.09346|-0.0892|-0.0785|-0.0974|-0.12402|-0.1168|-0.14912|-0.15527|-0.14501|-0.12789|-0.15148|-0.14833|-0.16523|-0.12662|-0.09239|-0.0934|115|145|96|81|83|73|95|148|247|197|155|202|260|269|332|347|341|330|312|310|312|203|59|158|||||||||||||||||||||||||
2024-12-04 08:01:51|OP.D.SPX3.4750P.IP|1309|2024-12-03 21:06:40|2024-12-03 23:59:30|12.06|0|15.31835|2024-12-03|12.88116|18|0.881705|13|-1.060606|14|2024-12-03|15.72948|14.89941|13.59754|13.7558|13.80708|13.79013|13.7907|13.71705|13.78672|13.7831|13.75159|16.83245|13.43783|14.33224|13.29348|13.03684|12.99067|13.0392|12.88116|13.00228|13.06387|15.29079|16.43964|16.46271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08335|0.08412|0.07783|0.0784|0.07901|0.07882|0.07882|0.07842|0.11066|0.08714|0.08467|0.15295|0.12596|0.11737|0.14745|0.14299|0.14393|0.11979|0.124|0.13699|0.1379|0.15316|0.14095|0.12645|-0.08571|-0.07817|-0.07764|-0.10447|-0.07886|-0.0788|-0.07884|-0.07834|-0.09346|-0.0892|-0.0785|-0.0974|-0.12402|-0.1168|-0.14912|-0.15527|-0.14501|-0.12789|-0.15148|-0.14833|-0.16523|-0.12662|-0.09239|-0.0934|115|145|96|81|83|73|95|148|247|197|155|202|260|269|332|347|341|330|312|310|312|203|59|158|||||||||||||||||||||||||
2024-12-04 08:01:52|OP.D.SPX3.5000P.IP|1625|2024-12-03 21:06:40|2024-12-03 23:59:30|17.48|0|14.74818|2024-12-03|11.6301|17|0.799148|14|-1.055409|14|2024-12-03|14.85715|13.45046|11.93675|12.07589|12.12209|12.0999|12.09986|12.03484|12.09496|12.09026|12.0569|11.77562|11.79004|11.81808|11.84445|11.65585|11.82531|11.6301|11.87704|11.98355|12.04171|13.96619|30.93784|16.94039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06418|0.06721|0.06521|0.0609|0.07358|0.07766|0.06111|0.06257|0.09577|0.07616|0.06828|0.1195|0.114|0.1035|0.13353|0.13882|0.13161|0.10891|0.1158|0.12813|0.13385|0.11187|0.11355|0.10559|-0.06913|-0.06319|-0.06628|-0.07433|-0.08259|-0.0592|-0.0641|-0.07236|-0.07792|-0.07005|-0.0616|-0.08877|-0.11225|-0.11505|-0.13595|-0.13822|-0.12898|-0.13052|-0.13758|-0.12467|-0.14102|-0.10353|-0.09709|-0.07249|125|169|117|94|88|89|116|170|273|225|185|253|302|322|344|352|346|343|322|334|324|241|72|188|||||||||||||||||||||||||
2024-12-04 08:01:52|OP.D.SPX3.5000P.IP|1624|2024-12-03 21:06:40|2024-12-03 23:59:30|17.48|0|14.74941|2024-12-03|11.6301|17|0.799148|14|-1.055409|14|2024-12-03|14.85715|13.45046|11.93675|12.07589|12.12209|12.0999|12.09986|12.03484|12.09496|12.09026|12.0569|11.77562|11.79004|11.81808|11.84445|11.65585|11.82531|11.6301|11.87704|11.98355|12.04171|13.96619|30.93784|16.94039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06418|0.06721|0.06521|0.0609|0.07358|0.07766|0.06111|0.06257|0.09577|0.07616|0.06828|0.1195|0.114|0.1035|0.13353|0.13882|0.13161|0.10891|0.1158|0.12813|0.13385|0.11187|0.11355|0.10559|-0.06913|-0.06319|-0.06628|-0.07433|-0.08259|-0.0592|-0.0641|-0.07236|-0.07792|-0.07005|-0.0616|-0.08877|-0.11225|-0.11505|-0.13595|-0.13822|-0.12898|-0.13052|-0.13758|-0.12467|-0.14102|-0.10353|-0.09709|-0.07249|125|169|117|94|88|89|116|170|273|225|185|253|302|322|344|352|346|343|322|334|324|241|72|188|||||||||||||||||||||||||
2024-12-04 08:01:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:54|OP.D.SPX5.5000C.IP|1739|2024-12-03 21:06:40|2024-12-03 23:59:30|1208.5|0|0.20627|2024-12-03|0.19899|4|0.148983|16|-0.204301|14|2024-12-03|0.21614|0.20908|0.19972|0.19919|0.19899|0.19913|0.19918|0.19945|0.19923|0.19929|0.19948|0.19978|0.19932|0.19926|0.20034|0.2009|0.20095|0.2007|0.19992|0.19985|0.19943|0.20952|0.21551|0.21552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013|0.01432|0.01427|0.01711|0.01133|0.01229|0.01248|0.0136|0.01695|0.01405|0.01166|0.01953|0.01554|0.01623|0.0308|0.03114|0.025|0.01801|0.01791|0.01718|0.01906|0.01703|0.01375|0.01775|-0.01534|-0.01499|-0.01308|-0.012|-0.01551|-0.01444|-0.01242|-0.0115|-0.02056|-0.01579|-0.01282|-0.01801|-0.01569|-0.01532|-0.02924|-0.02823|-0.02854|-0.02111|-0.02111|-0.01787|-0.02021|-0.0184|-0.01965|-0.0208|139|184|123|98|99|95|133|184|291|240|210|319|357|357|348|354|357|359|354|357|356|251|110|211|||||||||||||||||||||||||
2024-12-04 08:01:54|OP.D.SPX5.5000C.IP|1739|2024-12-03 21:06:40|2024-12-03 23:59:30|1208.5|0|0.20627|2024-12-03|0.19899|4|0.148983|16|-0.204301|14|2024-12-03|0.21614|0.20908|0.19972|0.19919|0.19899|0.19913|0.19918|0.19945|0.19923|0.19929|0.19948|0.19978|0.19932|0.19926|0.20034|0.2009|0.20095|0.2007|0.19992|0.19985|0.19943|0.20952|0.21551|0.21552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013|0.01432|0.01427|0.01711|0.01133|0.01229|0.01248|0.0136|0.01695|0.01405|0.01166|0.01953|0.01554|0.01623|0.0308|0.03114|0.025|0.01801|0.01791|0.01718|0.01906|0.01703|0.01375|0.01775|-0.01534|-0.01499|-0.01308|-0.012|-0.01551|-0.01444|-0.01242|-0.0115|-0.02056|-0.01579|-0.01282|-0.01801|-0.01569|-0.01532|-0.02924|-0.02823|-0.02854|-0.02111|-0.02111|-0.01787|-0.02021|-0.0184|-0.01965|-0.0208|139|184|123|98|99|95|133|184|291|240|210|319|357|357|348|354|357|359|354|357|356|251|110|211|||||||||||||||||||||||||
2024-12-04 08:01:55|OP.D.SPX5.4750P.IP|1608|2024-12-03 21:06:50|2024-12-03 23:59:30|29.62|0|8.38104|2024-12-03|7.57283|17|2.64813|14|-1.819363|14|2024-12-03|8.59254|8.2763|7.88876|7.94075|7.89812|7.88653|7.88515|7.86718|7.89987|7.89662|7.88094|7.69607|7.6897|7.70145|7.76101|7.67773|7.76479|7.57283|7.66999|7.69475|7.73234|8.40326|8.73241|8.73575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04459|0.04393|0.04752|0.14528|0.04025|0.04333|0.03858|0.03877|0.06167|0.04937|0.03916|0.06593|0.06603|0.06639|0.11355|0.084|0.09089|0.07025|0.09281|0.07771|0.10165|0.06891|0.062|0.06803|-0.04127|-0.04723|-0.0463|-0.05294|-0.03288|-0.04224|-0.04271|-0.06149|-0.04825|-0.04814|-0.03812|-0.0593|-0.06402|-0.06515|-0.09766|-0.09177|-0.07699|-0.08092|-0.0842|-0.08119|-0.08677|-0.06896|-0.05454|-0.05384|133|173|118|91|91|95|119|175|277|216|188|254|303|313|348|349|348|346|331|324|334|239|81|199|||||||||||||||||||||||||
2024-12-04 08:01:55|OP.D.SPX5.4750P.IP|1608|2024-12-03 21:06:50|2024-12-03 23:59:30|29.62|0|8.38104|2024-12-03|7.57283|17|2.64813|14|-1.819363|14|2024-12-03|8.59254|8.2763|7.88876|7.94075|7.89812|7.88653|7.88515|7.86718|7.89987|7.89662|7.88094|7.69607|7.6897|7.70145|7.76101|7.67773|7.76479|7.57283|7.66999|7.69475|7.73234|8.40326|8.73241|8.73575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04459|0.04393|0.04752|0.14528|0.04025|0.04333|0.03858|0.03877|0.06167|0.04937|0.03916|0.06593|0.06603|0.06639|0.11355|0.084|0.09089|0.07025|0.09281|0.07771|0.10165|0.06891|0.062|0.06803|-0.04127|-0.04723|-0.0463|-0.05294|-0.03288|-0.04224|-0.04271|-0.06149|-0.04825|-0.04814|-0.03812|-0.0593|-0.06402|-0.06515|-0.09766|-0.09177|-0.07699|-0.08092|-0.0842|-0.08119|-0.08677|-0.06896|-0.05454|-0.05384|133|173|118|91|91|95|119|175|277|216|188|254|303|313|348|349|348|346|331|324|334|239|81|199|||||||||||||||||||||||||
2024-12-04 08:01:56|OP.D.SPX5.5000P.IP|1716|2024-12-03 21:06:50|2024-12-03 23:59:30|40.97|0|6.06541|2024-12-03|5.59907|15|2.489229|14|-1.692923|14|2024-12-03|6.2185|5.99525|5.7138|5.75275|5.72347|5.71493|5.71306|5.69924|5.72278|5.71978|5.70785|5.66556|5.69161|5.69843|5.64768|5.59907|5.67686|5.60325|5.67221|5.68958|5.72087|6.12888|6.31275|6.31428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04789|0.04274|0.0363|0.08655|0.04474|0.03811|0.03285|0.03188|0.05576|0.04234|0.03738|0.0553|0.06445|0.05788|0.10719|0.08584|0.08629|0.07527|0.07883|0.07021|0.07851|0.06319|0.06071|0.05645|-0.03702|-0.03998|-0.0391|-0.04371|-0.03178|-0.03274|-0.03204|-0.05378|-0.04675|-0.03675|-0.03443|-0.05431|-0.05697|-0.06156|-0.0929|-0.08154|-0.07437|-0.07231|-0.06966|-0.07746|-0.07649|-0.05532|-0.05819|-0.04673|139|183|122|97|100|96|133|183|292|239|208|261|325|319|348|350|346|348|338|335|332|247|90|212|||||||||||||||||||||||||
2024-12-04 08:01:56|OP.D.SPX5.5000P.IP|1716|2024-12-03 21:06:50|2024-12-03 23:59:30|40.97|0|6.06541|2024-12-03|5.59907|15|2.489229|14|-1.692923|14|2024-12-03|6.2185|5.99525|5.7138|5.75275|5.72347|5.71493|5.71306|5.69924|5.72278|5.71978|5.70785|5.66556|5.69161|5.69843|5.64768|5.59907|5.67686|5.60325|5.67221|5.68958|5.72087|6.12888|6.31275|6.31428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04789|0.04274|0.0363|0.08655|0.04474|0.03811|0.03285|0.03188|0.05576|0.04234|0.03738|0.0553|0.06445|0.05788|0.10719|0.08584|0.08629|0.07527|0.07883|0.07021|0.07851|0.06319|0.06071|0.05645|-0.03702|-0.03998|-0.0391|-0.04371|-0.03178|-0.03274|-0.03204|-0.05378|-0.04675|-0.03675|-0.03443|-0.05431|-0.05697|-0.06156|-0.0929|-0.08154|-0.07437|-0.07231|-0.06966|-0.07746|-0.07649|-0.05532|-0.05819|-0.04673|139|183|122|97|100|96|133|183|292|239|208|261|325|319|348|350|346|348|338|335|332|247|90|212|||||||||||||||||||||||||
2024-12-04 08:01:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-04 08:01:57|OP.D.SPX2.5000C.IP|1719|2024-12-03 21:06:50|2024-12-03 23:59:30|1066.61|0|0.19628|2024-12-03|0.18805|4|0.235937|16|-0.258513|15|2024-12-03|0.20748|0.19965|0.18886|0.18823|0.18805|0.18822|0.18828|0.1886|0.18832|0.1884|0.18863|0.18907|0.18847|0.18842|0.18964|0.19031|0.19032|0.18994|0.18902|0.18887|0.18842|0.2002|0.20671|0.20672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01604|0.01705|0.01694|0.02066|0.01533|0.01581|0.01586|0.01731|0.02172|0.01737|0.01512|0.02029|0.02047|0.01974|0.03872|0.03643|0.03569|0.02954|0.02887|0.02505|0.02771|0.02728|0.01727|0.0219|-0.01922|-0.01988|-0.01722|-0.01499|-0.01716|-0.01741|-0.01572|-0.01445|-0.02578|-0.01958|-0.0166|-0.02088|-0.02111|-0.02246|-0.03883|-0.03635|-0.03707|-0.03136|-0.0286|-0.03175|-0.03028|-0.02532|-0.02564|-0.02656|138|181|121|97|95|95|131|183|289|241|211|201|243|253|345|350|344|339|334|351|327|241|110|214|||||||||||||||||||||||||
2024-12-04 08:01:58|OP.D.SPX2.5000C.IP|1719|2024-12-03 21:06:50|2024-12-03 23:59:30|1066.61|0|0.19628|2024-12-03|0.18805|4|0.235937|16|-0.258513|15|2024-12-03|0.20748|0.19965|0.18886|0.18823|0.18805|0.18822|0.18828|0.1886|0.18832|0.1884|0.18863|0.18907|0.18847|0.18842|0.18964|0.19031|0.19032|0.18994|0.18902|0.18887|0.18842|0.2002|0.20671|0.20672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01604|0.01705|0.01694|0.02066|0.01533|0.01581|0.01586|0.01731|0.02172|0.01737|0.01512|0.02029|0.02047|0.01974|0.03872|0.03643|0.03569|0.02954|0.02887|0.02505|0.02771|0.02728|0.01727|0.0219|-0.01922|-0.01988|-0.01722|-0.01499|-0.01716|-0.01741|-0.01572|-0.01445|-0.02578|-0.01958|-0.0166|-0.02088|-0.02111|-0.02246|-0.03883|-0.03635|-0.03707|-0.03136|-0.0286|-0.03175|-0.03028|-0.02532|-0.02564|-0.02656|138|181|121|97|95|95|131|183|289|241|211|201|243|253|345|350|344|339|334|351|327|241|110|214|||||||||||||||||||||||||
2024-12-04 08:01:58|OP.D.SPX2.4750P.IP|50|2024-12-03 20:47:00|2024-12-03 21:15:00||0|168.32771|2024-12-03|152.18557|19|50|1|-33.333333|1|2024-12-03||4857.14286|5066.66667|12000|||||||||257.82879||245.88702|207.86835|219.56997|193.11778|165.51879|152.18557|165.47878|170.49399||||0|0|0|||||||||0||0|0|0|0|0|0|0|0||||50|50||||||||||4.57533||2.97301|2.69937|2.55204|2.34478|3.46149|2.88164|2.64216|1.90515||||-33.33333|-33.33333||||||||||-2.11812||-3.38279|-2.23707|-2.1039|-1.96224|-2.30981|-1.93398|-2.42237|-2.76545|||14|15|1|19|101|118|128|94|52|114|107|20|||||||||||||||||||||||||
2024-12-04 08:01:58|OP.D.SPX2.4750P.IP|50|2024-12-03 20:47:00|2024-12-03 21:15:00||0|168.32771|2024-12-03|152.18557|19|50|1|-33.333333|1|2024-12-03||4857.14286|5066.66667|12000|||||||||257.82879||245.88702|207.86835|219.56997|193.11778|165.51879|152.18557|165.47878|170.49399||||0|0|0|||||||||0||0|0|0|0|0|0|0|0||||50|50||||||||||4.57533||2.97301|2.69937|2.55204|2.34478|3.46149|2.88164|2.64216|1.90515||||-33.33333|-33.33333||||||||||-2.11812||-3.38279|-2.23707|-2.1039|-1.96224|-2.30981|-1.93398|-2.42237|-2.76545|||14|15|1|19|101|118|128|94|52|114|107|20|||||||||||||||||||||||||
2024-12-04 08:01:59|OP.D.SPX2.5000P.IP|93|2024-12-03 21:07:00|2024-12-03 21:15:00|0.04|0|1280.82002|2024-12-03|90.1297|20|87.735849|15|-46.733668|15|2024-12-03|572|445.81679|357.69459|397.48331|402.75862|405.97489|417.40558|435.43638|469.7614|488.5|505.06719|533.99072|365.5694|565.02352|170.79956|166.93539|183.20825|220.49935|400.57346|437.50529|90.1297|90.39758|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||4.16667|3.40909|3.0303|3.33333|3.44828|3.48933|3.44828|3.75458|4.0359|4.16667|4.25725|4.5226|3.03477|4.80952|2.03533|3.71313|1.70444|1.59955|3.1406|3.10618|1.53594|1.44045|||-4||-2.94118|-3.22581||-3.30645|-3.40996|-3.90109|-3.79121|-3.84615||-4.29842|-2.26131|-4.54545|-2.27779|-3.16657|-1.89693|-2.82377|-2.41212|-3.66897|-1.14276|-0.99698|||35|15|9|14|5|14|30|27|48|40|10|41|51|34|209|168|165|131|93|146|159|45|||||||||||||||||||||||||
2024-12-04 08:01:59|OP.D.SPX2.5000P.IP|93|2024-12-03 21:07:00|2024-12-03 21:15:00|0.04|0|1280.82002|2024-12-03|90.1297|20|87.735849|15|-46.733668|15|2024-12-03|572|445.81679|357.69459|397.48331|402.75862|405.97489|417.40558|435.43638|469.7614|488.5|505.06719|533.99072|365.5694|565.02352|170.79956|166.93539|183.20825|220.49935|400.57346|437.50529|90.1297|90.39758|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||4.16667|3.40909|3.0303|3.33333|3.44828|3.48933|3.44828|3.75458|4.0359|4.16667|4.25725|4.5226|3.03477|4.80952|2.03533|3.71313|1.70444|1.59955|3.1406|3.10618|1.53594|1.44045|||-4||-2.94118|-3.22581||-3.30645|-3.40996|-3.90109|-3.79121|-3.84615||-4.29842|-2.26131|-4.54545|-2.27779|-3.16657|-1.89693|-2.82377|-2.41212|-3.66897|-1.14276|-0.99698|||35|15|9|14|5|14|30|27|48|40|10|41|51|34|209|168|165|131|93|146|159|45|||||||||||||||||||||||||
2024-12-04 08:01:59|IR.D.FBTP.FWM1.IP|6|2024-12-04 08:01:00|2024-12-04 08:01:50|12251|38.2|0.04082|2024-12-03|22.31875|17|0.0163|17|-0.016312|17|2024-12-03||||||||||||||||||22.31875||||||||||||||||||||||||17||||||||||||||||||||||||0.00837||||||||||||||||||||||||-0.00862|||||||175|||||||||||||||||||||||||
2024-12-04 08:02:00|IR.D.FBTP.FWM1.IP|6|2024-12-04 08:01:00|2024-12-04 08:01:50|12251|38.2|0.04082|2024-12-03|22.31875|17|0.0163|17|-0.016312|17|2024-12-03||||||||||||||||||22.31875||||||||||||||||||||||||17||||||||||||||||||||||||0.00837||||||||||||||||||||||||-0.00862|||||||175|||||||||||||||||||||||||
2024-12-04 08:02:00|IR.D.FBTP.FWM2.IP|18|2024-12-04 07:58:40|2024-12-04 08:01:50|12309|64.9|5.58761|2024-12-03|4.44454|8|0.032497|15|-0.01626|11|2024-12-03||||||||16.33985|4.44454|4.50374|5.59439|6.93521|7.93256|6.61149|7.53819|6.36272|11.71161|17.23198||||||||||||||22|128|75|92|89|120|94|146|81|79|18||||||||||||||0.00849|0.0086|0.00835|0.00849|0.00884|0.00873|0.00812|0.00876|0.00884|0.00834|0.00896||||||||||||||-0.0087|-0.00908|-0.00848|-0.00872|-0.00863|-0.00812|-0.00812|-0.00884|-0.00893|-0.00888|-0.00845|||||||184|227|224|216|174|190|213|240|253|197|157|||||||||||||||||||||||||
2024-12-04 08:02:00|IR.D.FBTP.FWM2.IP|19|2024-12-04 07:58:40|2024-12-04 08:02:00||61.6|5.29353|2024-12-03|4.44454|8|0.032497|15|-0.01626|11|2024-12-03||||||||16.33985|4.44454|4.50374|5.59439|6.93521|7.93256|6.61149|7.53819|6.36272|11.71161|17.23198||||||||||||||22|128|75|92|89|120|94|146|81|79|18||||||||||||||0.00849|0.0086|0.00835|0.00849|0.00884|0.00873|0.00812|0.00876|0.00884|0.00834|0.00896||||||||||||||-0.0087|-0.00908|-0.00848|-0.00872|-0.00863|-0.00812|-0.00812|-0.00884|-0.00893|-0.00888|-0.00845|||||||184|227|224|216|174|190|213|240|253|197|157|||||||||||||||||||||||||
2024-12-04 08:02:01|IX.D.OMX20.IFM.IP|5|2024-12-04 08:01:10|2024-12-04 08:01:50|1335.39|3|0.03743|2024-12-03|0.03758|13|0.090997|8|-0.075233|14|2024-12-03|||||||||0.03772|0.03765|0.03765|0.03767|0.03762|0.03758|0.03762|0.03763|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01243|0.00797|0.00659|0.00531|0.00527|0.00725|0.00947|0.00941|||||||||||||||||-0.00954|-0.00702|-0.00659|-0.00526|-0.00574|-0.00683|-0.011|-0.0074|||||||||308|262|220|202|216|219|263|103|||||||||||||||||||||||||
2024-12-04 08:02:01|IX.D.OMX20.IFM.IP|5|2024-12-04 08:01:10|2024-12-04 08:01:50|1335.39|3|0.03743|2024-12-03|0.03758|13|0.090997|8|-0.075233|14|2024-12-03|||||||||0.03772|0.03765|0.03765|0.03767|0.03762|0.03758|0.03762|0.03763|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01243|0.00797|0.00659|0.00531|0.00527|0.00725|0.00947|0.00941|||||||||||||||||-0.00954|-0.00702|-0.00659|-0.00526|-0.00574|-0.00683|-0.011|-0.0074|||||||||308|262|220|202|216|219|263|103|||||||||||||||||||||||||
2024-12-04 08:02:02|IX.D.SUNNAS.IFE.IP|3761|2024-12-03 21:06:50|2024-12-03 23:59:50|21275.4|0|0.0564|2024-12-03|0.05644|22|0.060237|14|-0.079564|14|2024-12-03|0.05673|0.05672|0.05672|0.05669|0.05668|0.05669|0.05668|0.05669|0.05671|0.05672|0.05673|0.05677|0.05674|0.05674|0.05682|0.05677|0.0567|0.05674|0.05668|0.05666|0.05661|0.05646|0.05644|0.05644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00251|0.00285|0.00206|0.00237|0.00188|0.00185|0.00198|0.00233|0.00404|0.00326|0.00253|0.00308|0.00359|0.0034|0.01197|0.01092|0.00791|0.00621|0.00515|0.00468|0.00478|0.00441|0.00176|0.00312|-0.00242|-0.00257|-0.00186|-0.00191|-0.00209|-0.00167|-0.00179|-0.00255|-0.00477|-0.00297|-0.00294|-0.00308|-0.00375|-0.0039|-0.01038|-0.0112|-0.00825|-0.00575|-0.00514|-0.00439|-0.00483|-0.00451|-0.00192|-0.00333|360|360|360|357|350|358|355|356|360|358|358|360|360|360|360|360|360|360|360|360|360|360|207|357|||||||||||||||||||||||||
2024-12-04 08:02:02|IX.D.SUNNAS.IFE.IP|3762|2024-12-03 21:06:50|2024-12-03 23:59:50|21275.4|0|0.0564|2024-12-03|0.05644|22|0.060237|14|-0.079564|14|2024-12-03|0.05673|0.05672|0.05672|0.05669|0.05668|0.05669|0.05668|0.05669|0.05671|0.05672|0.05673|0.05677|0.05674|0.05674|0.05682|0.05677|0.0567|0.05674|0.05668|0.05666|0.05661|0.05646|0.05644|0.05644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00251|0.00285|0.00206|0.00237|0.00188|0.00185|0.00198|0.00233|0.00404|0.00326|0.00253|0.00308|0.00359|0.0034|0.01197|0.01092|0.00791|0.00621|0.00515|0.00468|0.00478|0.00441|0.00176|0.00312|-0.00242|-0.00257|-0.00186|-0.00191|-0.00209|-0.00167|-0.00179|-0.00255|-0.00477|-0.00297|-0.00294|-0.00308|-0.00375|-0.0039|-0.01038|-0.0112|-0.00825|-0.00575|-0.00514|-0.00439|-0.00483|-0.00451|-0.00192|-0.00333|360|360|360|357|350|358|355|356|360|358|358|360|360|360|360|360|360|360|360|360|360|360|207|357|||||||||||||||||||||||||
2024-12-04 08:02:03|IX.D.SUNDOW.IFE.IP|3358|2024-12-03 21:07:00|2024-12-03 23:59:50|44813.9|0|0.03124|2024-12-03|0.03125|8|0.158618|21|-0.077002|21|2024-12-03|0.03127|0.03128|0.03129|0.03127|0.03126|0.03126|0.03127|0.03128|0.03125|0.03126|0.03127|0.03128|0.03126|0.03126|0.03129|0.03134|0.03138|0.03132|0.0313|0.03131|0.03131|0.03127|0.03127|0.03126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00195|0.00186|0.00153|0.00201|0.00135|0.00174|0.00169|0.00201|0.00362|0.00266|0.00205|0.00254|0.00274|0.0027|0.00805|0.00758|0.00643|0.00521|0.00411|0.00413|0.00444|0.00834|0.00257|0.00354|-0.0019|-0.00202|-0.00141|-0.00146|-0.00162|-0.00161|-0.00155|-0.00192|-0.00335|-0.00284|-0.00227|-0.00244|-0.00261|-0.00264|-0.00866|-0.0076|-0.00587|-0.00448|-0.00459|-0.00457|-0.00537|-0.00656|-0.00423|-0.00299|291|315|261|277|229|252|255|304|357|343|327|338|344|353|360|360|360|360|360|359|360|343|135|332|||||||||||||||||||||||||
2024-12-04 08:02:03|IX.D.SUNDOW.IFE.IP|3358|2024-12-03 21:07:00|2024-12-03 23:59:50|44813.9|0|0.03124|2024-12-03|0.03125|8|0.158618|21|-0.077002|21|2024-12-03|0.03127|0.03128|0.03129|0.03127|0.03126|0.03126|0.03127|0.03128|0.03125|0.03126|0.03127|0.03128|0.03126|0.03126|0.03129|0.03134|0.03138|0.03132|0.0313|0.03131|0.03131|0.03127|0.03127|0.03126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00195|0.00186|0.00153|0.00201|0.00135|0.00174|0.00169|0.00201|0.00362|0.00266|0.00205|0.00254|0.00274|0.0027|0.00805|0.00758|0.00643|0.00521|0.00411|0.00413|0.00444|0.00834|0.00257|0.00354|-0.0019|-0.00202|-0.00141|-0.00146|-0.00162|-0.00161|-0.00155|-0.00192|-0.00335|-0.00284|-0.00227|-0.00244|-0.00261|-0.00264|-0.00866|-0.0076|-0.00587|-0.00448|-0.00459|-0.00457|-0.00537|-0.00656|-0.00423|-0.00299|291|315|261|277|229|252|255|304|357|343|327|338|344|353|360|360|360|360|360|359|360|343|135|332|||||||||||||||||||||||||
2024-12-04 08:02:04|IX.D.SUNFUN.IFE.IP|2103|2024-12-03 21:07:00|2024-12-03 23:59:30|8354.4|0|0.07192|2024-12-03|0.07158|13|0.078152|8|-0.057588|8|2024-12-03|0.07208|0.07211|0.07215|0.07211|0.07211|0.07213|0.07215|0.07217|0.07187|0.07176|0.07172|0.07171|0.07164|0.07158|0.0717|0.07177|0.07182|0.07178|0.07185|0.07189|0.07187|0.07183|0.07186|0.07184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00311|0.0057|0.00292|0.00429|0.00411|0.00421|0.00397|0.00541|0.00937|0.00708|0.00668|0.00578|0.00591|0.00572|0.00773|0.00737|0.00728|0.00498|0.00392|0.00402|0.00507|0.00339|0.00282|0.00269|-0.00295|-0.00485|-0.00417|-0.00416|-0.00481|-0.00433|-0.00434|-0.00584|-0.00797|-0.0065|-0.00596|-0.00537|-0.00571|-0.00573|-0.00793|-0.00635|-0.00677|-0.00374|-0.00424|-0.00433|-0.00496|-0.00308|-0.00412|-0.00307|169|222|149|155|136|153|200|271|359|345|342|338|320|339|351|355|339|278|254|220|261|259|95|236|||||||||||||||||||||||||
2024-12-04 08:02:05|IX.D.SUNFUN.IFE.IP|2103|2024-12-03 21:07:00|2024-12-03 23:59:30|8354.4|0|0.07192|2024-12-03|0.07158|13|0.078152|8|-0.057588|8|2024-12-03|0.07208|0.07211|0.07215|0.07211|0.07211|0.07213|0.07215|0.07217|0.07187|0.07176|0.07172|0.07171|0.07164|0.07158|0.0717|0.07177|0.07182|0.07178|0.07185|0.07189|0.07187|0.07183|0.07186|0.07184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00311|0.0057|0.00292|0.00429|0.00411|0.00421|0.00397|0.00541|0.00937|0.00708|0.00668|0.00578|0.00591|0.00572|0.00773|0.00737|0.00728|0.00498|0.00392|0.00402|0.00507|0.00339|0.00282|0.00269|-0.00295|-0.00485|-0.00417|-0.00416|-0.00481|-0.00433|-0.00434|-0.00584|-0.00797|-0.0065|-0.00596|-0.00537|-0.00571|-0.00573|-0.00793|-0.00635|-0.00677|-0.00374|-0.00424|-0.00433|-0.00496|-0.00308|-0.00412|-0.00307|169|222|149|155|136|153|200|271|359|345|342|338|320|339|351|355|339|278|254|220|261|259|95|236|||||||||||||||||||||||||
2024-12-04 08:02:05|IX.D.SUNDAX.IFMM.IP|2411|2024-12-03 21:06:50|2024-12-03 23:59:30|20040|0|0.04993|2024-12-03|0.04992|21|0.057739|8|-0.047528|8|2024-12-03|0.05019|0.05021|0.05025|0.0502|0.05018|0.05018|0.0502|0.05023|0.05002|0.05004|0.05006|0.05011|0.05009|0.05007|0.05014|0.05007|0.05|0.04997|0.04997|0.04998|0.04998|0.04992|0.04993|0.04992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00464|0.00539|0.00444|0.00482|0.00372|0.00404|0.00464|0.0068|0.01099|0.00911|0.00741|0.00754|0.00622|0.00637|0.00959|0.00865|0.00687|0.00421|0.00367|0.00397|0.00422|0.00406|0.00267|0.00379|-0.00408|-0.00554|-0.00495|-0.00404|-0.00357|-0.00335|-0.00499|-0.00653|-0.01045|-0.00914|-0.00862|-0.00742|-0.00634|-0.00672|-0.00924|-0.00857|-0.00706|-0.0041|-0.00378|-0.00468|-0.00395|-0.0037|-0.00439|-0.00396|225|205|155|181|158|193|247|335|360|359|360|358|359|352|359|360|357|346|309|312|326|272|130|241|||||||||||||||||||||||||
2024-12-04 08:02:06|IX.D.SUNDAX.IFMM.IP|2411|2024-12-03 21:06:50|2024-12-03 23:59:30|20040|0|0.04993|2024-12-03|0.04992|21|0.057739|8|-0.047528|8|2024-12-03|0.05019|0.05021|0.05025|0.0502|0.05018|0.05018|0.0502|0.05023|0.05002|0.05004|0.05006|0.05011|0.05009|0.05007|0.05014|0.05007|0.05|0.04997|0.04997|0.04998|0.04998|0.04992|0.04993|0.04992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00464|0.00539|0.00444|0.00482|0.00372|0.00404|0.00464|0.0068|0.01099|0.00911|0.00741|0.00754|0.00622|0.00637|0.00959|0.00865|0.00687|0.00421|0.00367|0.00397|0.00422|0.00406|0.00267|0.00379|-0.00408|-0.00554|-0.00495|-0.00404|-0.00357|-0.00335|-0.00499|-0.00653|-0.01045|-0.00914|-0.00862|-0.00742|-0.00634|-0.00672|-0.00924|-0.00857|-0.00706|-0.0041|-0.00378|-0.00468|-0.00395|-0.0037|-0.00439|-0.00396|225|205|155|181|158|193|247|335|360|359|360|358|359|352|359|360|357|346|309|312|326|272|130|241|||||||||||||||||||||||||
2024-12-04 08:02:07|CS.D.AVXUSD.CFD.IP|3637|2024-12-03 21:13:10|2024-12-03 23:59:40|50.86|7.3|0.3264|2024-12-03|0.32732|5|0.917431|14|-0.821918|7|2024-12-03|0.33146|0.32866|0.33206|0.32839|0.33108|0.32732|0.32764|0.33494|0.3343|0.33168|0.33046|0.33054|0.33094|0.32862|0.34219|0.34017|0.33886|0.34068|0.33702|0.33936|0.33695|0.3313|0.33244|0.33187|8|9|8|9|8|6|7|11|9|6|8|9|10|16|18|15|11|9|7|7|5|8|5|6|0.07309|0.07934|0.06538|0.05764|0.0573|0.04895|0.04298|0.07278|0.05902|0.05383|0.05442|0.06778|0.06307|0.11152|0.1383|0.08904|0.06372|0.05988|0.04621|0.04414|0.04308|0.05046|0.04723|0.05458|-0.06727|-0.0845|-0.0655|-0.06216|-0.06049|-0.04409|-0.05254|-0.09069|-0.05511|-0.04561|-0.0499|-0.0615|-0.06781|-0.13533|-0.13926|-0.09059|-0.06888|-0.05922|-0.04109|-0.04801|-0.0382|-0.04732|-0.04279|-0.05462|318|359|353|359|347|342|304|350|302|339|357|358|359|360|319|360|359|249|336|354|349|296|314|355|||||||||||||||||||||||||
2024-12-04 08:02:07|CS.D.AVXUSD.CFD.IP|3637|2024-12-03 21:13:10|2024-12-03 23:59:40|50.86|7.3|0.3264|2024-12-03|0.32732|5|0.917431|14|-0.821918|7|2024-12-03|0.33146|0.32866|0.33206|0.32839|0.33108|0.32732|0.32764|0.33494|0.3343|0.33168|0.33046|0.33054|0.33094|0.32862|0.34219|0.34017|0.33886|0.34068|0.33702|0.33936|0.33695|0.3313|0.33244|0.33187|8|9|8|9|8|6|7|11|9|6|8|9|10|16|18|15|11|9|7|7|5|8|5|6|0.07309|0.07934|0.06538|0.05764|0.0573|0.04895|0.04298|0.07278|0.05902|0.05383|0.05442|0.06778|0.06307|0.11152|0.1383|0.08904|0.06372|0.05988|0.04621|0.04414|0.04308|0.05046|0.04723|0.05458|-0.06727|-0.0845|-0.0655|-0.06216|-0.06049|-0.04409|-0.05254|-0.09069|-0.05511|-0.04561|-0.0499|-0.0615|-0.06781|-0.13533|-0.13926|-0.09059|-0.06888|-0.05922|-0.04109|-0.04801|-0.0382|-0.04732|-0.04279|-0.05462|318|359|353|359|347|342|304|350|302|339|357|358|359|360|319|360|359|249|336|354|349|296|314|355|||||||||||||||||||||||||
2024-12-04 08:02:08|UC.D.MSTR.CASH.IP|1090|2024-12-03 21:07:00|2024-12-03 23:59:50|37620|150.4|14.43827|2024-12-03|0.48594|14|0.668067|14|-0.604721|20|2024-12-03|43.77694|||||||||58.20994|56.84045|56.60346|31.5874|11.62001|0.48594|1.84995|5.36577|7.84507|18.34805|18.84037|5.79505|30.59808|46.23376|57.6597|208|||||||||394|222|237|310|2257|5205|4767|2597|1755|2004|1763|4311|5863|267|153|0.0332|||||||||0.0467|0.03298|0.04138|0.02412|0.06179|0.12631|0.10362|0.06672|0.04634|0.04114|0.04573|0.07618|0.02429|0.03448|0.03187|-0.04136|||||||||-0.05856|-0.05934|-0.05692|-0.02678|-0.07731|-0.14867|-0.10123|-0.08284|-0.06778|-0.0674|-0.07381|-0.08739|-0.05054|-0.0262|-0.03615|119|148|134|200|254|296|353|355|325|298|296|267|335|164|117|59|||||||||||||||||||||||||
2024-12-04 08:02:08|UC.D.MSTR.CASH.IP|1090|2024-12-03 21:07:00|2024-12-03 23:59:50|37620|150.4|14.43827|2024-12-03|0.48594|14|0.668067|14|-0.604721|20|2024-12-03|43.77694|||||||||58.20994|56.84045|56.60346|31.5874|11.62001|0.48594|1.84995|5.36577|7.84507|18.34805|18.84037|5.79505|30.59808|46.23376|57.6597|208|||||||||394|222|237|310|2257|5205|4767|2597|1755|2004|1763|4311|5863|267|153|0.0332|||||||||0.0467|0.03298|0.04138|0.02412|0.06179|0.12631|0.10362|0.06672|0.04634|0.04114|0.04573|0.07618|0.02429|0.03448|0.03187|-0.04136|||||||||-0.05856|-0.05934|-0.05692|-0.02678|-0.07731|-0.14867|-0.10123|-0.08284|-0.06778|-0.0674|-0.07381|-0.08739|-0.05054|-0.0262|-0.03615|119|148|134|200|254|296|353|355|325|298|296|267|335|164|117|59|||||||||||||||||||||||||
2024-12-04 08:02:09|CS.D.SOLUSD.CFD.IP|3441|2024-12-03 21:04:10|2024-12-03 23:59:50|233.45|6.6|0.46521|2024-12-03|0.46755|22|0.850409|14|-0.668926|15|2024-12-03|0.48808|0.48908|0.48711|0.48392|0.48233|0.48342|0.48095|0.48709|0.48551|0.48858|0.48966|0.49007|0.49047|0.49508|0.50132|0.49264|0.49321|0.49541|0.48924|0.48603|0.48092|0.46847|0.46755|0.46916|7|5|6|3|3|4|4|11|6|4|4|5|5|11|15|11|7|6|4|4|3|14|15|6|0.03386|0.03074|0.0329|0.02046|0.02688|0.02098|0.02579|0.05187|0.02916|0.01905|0.02026|0.02508|0.02375|0.05785|0.08071|0.05339|0.03656|0.03441|0.02727|0.02424|0.02295|0.07929|0.03885|0.0317|-0.02852|-0.02982|-0.02737|-0.0205|-0.01747|-0.01753|-0.02795|-0.05413|-0.02943|-0.02251|-0.02351|-0.01823|-0.02208|-0.05092|-0.06476|-0.04792|-0.03235|-0.03493|-0.02175|-0.02033|-0.01675|-0.05355|-0.04155|-0.0349|234|315|308|298|309|214|256|326|306|321|321|345|334|358|360|359|359|259|326|329|324|331|359|351|||||||||||||||||||||||||
2024-12-04 08:02:09|CS.D.SOLUSD.CFD.IP|3441|2024-12-03 21:04:10|2024-12-03 23:59:50|233.45|6.6|0.46521|2024-12-03|0.46755|22|0.850409|14|-0.668926|15|2024-12-03|0.48808|0.48908|0.48711|0.48392|0.48233|0.48342|0.48095|0.48709|0.48551|0.48858|0.48966|0.49007|0.49047|0.49508|0.50132|0.49264|0.49321|0.49541|0.48924|0.48603|0.48092|0.46847|0.46755|0.46916|7|5|6|3|3|4|4|11|6|4|4|5|5|11|15|11|7|6|4|4|3|14|15|6|0.03386|0.03074|0.0329|0.02046|0.02688|0.02098|0.02579|0.05187|0.02916|0.01905|0.02026|0.02508|0.02375|0.05785|0.08071|0.05339|0.03656|0.03441|0.02727|0.02424|0.02295|0.07929|0.03885|0.0317|-0.02852|-0.02982|-0.02737|-0.0205|-0.01747|-0.01753|-0.02795|-0.05413|-0.02943|-0.02251|-0.02351|-0.01823|-0.02208|-0.05092|-0.06476|-0.04792|-0.03235|-0.03493|-0.02175|-0.02033|-0.01675|-0.05355|-0.04155|-0.0349|234|315|308|298|309|214|256|326|306|321|321|345|334|358|360|359|359|259|326|329|324|331|359|351|||||||||||||||||||||||||
2024-12-04 08:02:10|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-12-03|0.13983|20|0.12701|14|-0.169984|15|2024-12-03|||||||||||||||0.14155|0.14116|0.14097|0.14085|0.1404|0.13998|0.13983||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02804|0.02029|0.01255|0.00748|0.00941|0.0081|0.00813||||||||||||||||||-0.0251|-0.02208|-0.01191|-0.00764|-0.00894|-0.00857|-0.00911||||162|352|360|356|358|359|359|||||||||||||||0||||||||||
2024-12-04 08:02:10|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-12-03|0.13983|20|0.12701|14|-0.169984|15|2024-12-03|||||||||||||||0.14155|0.14116|0.14097|0.14085|0.1404|0.13998|0.13983||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02804|0.02029|0.01255|0.00748|0.00941|0.0081|0.00813||||||||||||||||||-0.0251|-0.02208|-0.01191|-0.00764|-0.00894|-0.00857|-0.00911||||162|352|360|356|358|359|359|||||||||||||||0||||||||||