2024-12-03 21:01:44|IX.D.SPTRD.IFE.IP|11074|2024-12-02 09:14:20|2024-12-02 23:59:20|6048.88|157.2|0.00822|2024-12-02|0.00827|16|0.037261|15|-0.045469|20|2024-12-02|0.01161|0.01161|0.01162|0.01162|0.01162|0.01162|0.01162|0.01162|0.01162|0.01162|0.01162|0.01161|0.0116|0.0116|0.00979|0.00828|0.00827|0.00827|0.00827|0.00827|0.00827|0.01163|0.0248|0.01157|28|20|25|27|30|27|29|27|41|35|35|41|58|70|431|409|270|185|156|197|555|216|0|29|0.00432|0.003|0.00292|0.00286|0.00292|0.00289|0.00287|0.00311|0.00311|0.00291|0.00314|0.00278|0.0035|0.00325|0.00631|0.00709|0.00529|0.0043|0.00413|0.0045|0.00564|0.00382|0.00182|0.00316|-0.00413|-0.00316|-0.00262|-0.00244|-0.00267|-0.00277|-0.00316|-0.00309|-0.0031|-0.00286|-0.00309|-0.00308|-0.0035|-0.00375|-0.00738|-0.00731|-0.0056|-0.00406|-0.00422|-0.00416|-0.00535|-0.00389|-0.0032|-0.00323|290|281|200|169|155|145|162|209|226|216|241|224|259|304|330|357|343|331|323|314|321|250|60|178|||||||||||||||||||||||||
2024-12-03 21:01:46|IX.D.RUSSELL.IEN.IP|11239|2024-12-02 09:14:50|2024-12-02 23:59:50|2439.3|23.3|0.01209|2024-12-02|0.01225|12|0.107062|14|-0.131341|14|2024-12-02|0.01229|0.01229|0.0123|0.0123|0.0123|0.0123|0.01231|0.0123|0.01229|0.01229|0.01229|0.01226|0.01225|0.01226|0.01231|0.01234|0.01234|0.01231|0.0123|0.01229|0.01228|0.01236|0.03277|0.01229|3|3|2|1|2|2|2|3|4|3|5|6|5|8|74|73|40|22|24|23|88|27|0|4|0.00655|0.00596|0.00512|0.00463|0.00595|0.00547|0.00533|0.00643|0.00805|0.00666|0.00755|0.00726|0.00721|0.00781|0.01761|0.0203|0.01404|0.00964|0.00888|0.00941|0.01032|0.00646|0.00819|0.00627|-0.0073|-0.00565|-0.00517|-0.00455|-0.0051|-0.00629|-0.00509|-0.00664|-0.008|-0.00688|-0.00699|-0.00699|-0.00721|-0.00862|-0.02194|-0.0231|-0.01411|-0.01049|-0.01121|-0.00903|-0.01283|-0.00589|-0.00512|-0.00606|272|276|223|185|197|149|185|256|270|271|290|293|313|333|352|360|359|358|359|358|360|292|36|227|||||||||||||||||||||||||
2024-12-03 21:01:47|IX.D.DOW.IFE.IP|11659|2024-12-02 09:14:30|2024-12-02 23:59:50|44775|12.5|0.00757|2024-12-02|0.00535|19|0.037922|20|-0.062197|14|2024-12-02|0.01069|0.01069|0.0107|0.0107|0.0107|0.0107|0.0107|0.00803|0.00803|0.00802|0.00802|0.00802|0.00802|0.00801|0.00668|0.00536|0.00536|0.00536|0.00536|0.00535|0.00536|0.01075|0.02189|0.01072|3|1|2|1|1|2|2|4|4|5|5|5|6|7|54|41|19|12|10|11|29|10|0|2|0.00315|0.00216|0.00179|0.00174|0.00195|0.00183|0.00192|0.00267|0.00308|0.00296|0.00298|0.00276|0.00318|0.00332|0.00825|0.00885|0.00702|0.00488|0.00501|0.00466|0.00549|0.00343|0.00185|0.00242|-0.00312|-0.00239|-0.00168|-0.00175|-0.0018|-0.00185|-0.00209|-0.00264|-0.00265|-0.00285|-0.00257|-0.00265|-0.00306|-0.00354|-0.00988|-0.00945|-0.00699|-0.00568|-0.00473|-0.00428|-0.00512|-0.00403|-0.00237|-0.00252|336|336|313|288|294|259|289|327|332|339|351|333|352|345|359|360|360|360|360|360|360|328|89|271|||||||||||||||||||||||||
2024-12-03 21:01:48|IX.D.FANG.IFM.IP|12288|2024-12-02 09:14:30|2024-12-02 23:59:40|12555.8|0|0.02395|2024-12-02|0.01431|17|0.142184|9|-0.152911|14|2024-12-02|0.04034|0.04035|0.04036|0.04036|0.04036|0.04036|0.04037|0.04036|0.04035|0.02425|0.02422|0.0242|0.02419|0.02416|0.01927|0.01435|0.01434|0.01431|0.01432|0.01433|0.01433|0.02389|0.0239|0.02389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00512|0.00417|0.00292|0.00266|0.00287|0.0027|0.00282|0.00317|0.00337|0.00542|0.0035|0.00271|0.00338|0.00368|0.0143|0.01283|0.00912|0.00639|0.0061|0.00496|0.00648|0.00462|0.00209|0.00255|-0.00502|-0.00427|-0.00307|-0.00278|-0.00267|-0.00277|-0.00273|-0.00321|-0.00368|-0.00546|-0.0038|-0.00253|-0.00424|-0.00368|-0.01269|-0.0124|-0.00799|-0.00691|-0.00689|-0.00505|-0.00706|-0.00365|-0.00237|-0.00314|360|360|360|356|355|357|358|359|355|353|346|345|351|356|360|360|360|360|360|360|360|321|263|224|||||||||||||||||||||||||
2024-12-03 21:01:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:01:50|IX.D.ASX.IFD.IP|8840|2024-12-02 09:14:30|2024-12-02 23:59:50|8479.8|4.7|0.02726|2024-12-02|0.0118|23|0.047031|11|-0.04106|13|2024-12-02|0.01182|0.01182|0.01183|0.01184|0.01184|0.03673|0.03827|0.03554|0.03549|0.03542|0.03538|0.0353|0.03522|0.03521|0.03526|0.03534|0.03531|0.03531|0.03528|0.03525|0.0353|0.047|0.03877|0.0118|9|10|9|12|11|26|3|1|2|2|3|6|3|2|5|4|5|1|2|1|4|0|4|11|0.00917|0.00855|0.00887|0.00858|0.00888|0.00439|0.00575|0.00736|0.00823|0.00829|0.0081|0.00832|0.00741|0.00779|0.00872|0.01069|0.00914|0.00683|0.00698|0.00682|0.00773|0.00206|0.0047|0.00991|-0.0102|-0.00959|-0.00817|-0.00921|-0.00823|-0.00668|-0.00649|-0.00775|-0.009|-0.00796|-0.00732|-0.00777|-0.00774|-0.00877|-0.01142|-0.0094|-0.00791|-0.00733|-0.00662|-0.00649|-0.0071|-0.00219|-0.00593|-0.00957|258|208|151|159|160|165|169|243|245|235|223|198|244|261|300|338|267|202|154|160|225|256|77|249|||||||||||||||||||||||||
2024-12-03 21:01:51|TM.D.BOVESPA.IFM.IP|6400|2024-12-02 12:01:00|2024-12-02 20:54:50|125230|0|0.74616|2024-12-02|0.07988|12|0.109809|12|-0.143192|12|2024-12-02|||||||||||||0.07988|0.09517|0.3712|0.37138|0.09254|0.37346|2.08476|1.52783|1.01825||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.01691|0.01807|0.01291|0.01047|0.01155|0.00959|0.00758|0.00953||||||||||||||||-0.01684|-0.0179|-0.01795|-0.01365|-0.01112|-0.0112|-0.00776|-0.00813|-0.00849||||354|360|360|359|354|355|351|348|324|||||||||||||||||||||||||
2024-12-03 21:01:52|IX.D.CAC.IFM.IP|9702|2024-12-02 09:14:30|2024-12-02 23:59:20|7238.9|10|0.02153|2024-12-02|0.01377|13|0.155022|12|-0.34765|0|2024-12-02|0.04659|0.04172|0.04171|0.04173|0.04171|0.04179|0.04183|0.02822|0.01395|0.01395|0.01389|0.01387|0.0138|0.01377|0.01382|0.01389|0.02053|0.02763|0.02763|0.02764|0.02763|0.05525|0.05526|0.05526|0|0|0|0|0|0|0|11|23|9|12|6|20|19|20|22|26|5|2|3|4|0|0|0|0.01207|0.01209|0.01076|0.01026|0.011|0.0134|0.01309|0.01429|0.01782|0.01227|0.01096|0.00863|0.01412|0.01228|0.0139|0.01766|0.00949|0.00647|0.00483|0.00504|0.00498|0.00396|0.00249|0.00302|-0.01909|-0.01394|-0.0086|-0.00795|-0.0105|-0.01429|-0.01065|-0.01808|-0.01509|-0.01282|-0.01121|-0.00989|-0.01267|-0.01414|-0.01611|-0.01663|-0.00929|-0.00674|-0.00506|-0.00453|-0.00591|-0.00349|-0.00363|-0.00349|214|141|92|77|91|116|157|315|349|352|357|350|359|358|360|360|349|325|261|273|261|253|46|181|||||||||||||||||||||||||
2024-12-03 21:01:54|IX.D.XINHUA.IFM.IP|9814|2024-12-02 09:14:40|2024-12-02 23:59:20|13268.4|34|6.86504|2024-12-02|0.07531|20|0.090726|1|-0.132992|1|2024-12-02|0.18147|0.07576|0.07568|0.07569|0.07555|0.07561|0.07565|0.07548|4.35165|36.10155|25.57305|29.54634|17.42128|12.9219|9.61838|7.96431|13.21225|22.85016|29.56801|16.23002|0.07531|0.16843|0.18092|0.18089|0|203|139|79|15|124|123|36|13|12|13|13|7|7|19|23|20|13|10|13|13|1|0|0|0.0032|0.02414|0.01942|0.01614|0.0091|0.01861|0.01425|0.0115|0.00538|0.00887|0.00833|0.00754|0.00841|0.00863|0.01036|0.01022|0.00991|0.00856|0.00801|0.00893|0.00733|0.00266|0.00151|0.00202|-0.00439|-0.02315|-0.02087|-0.01341|-0.00929|-0.01967|-0.01731|-0.01111|-0.00573|-0.01014|-0.00869|-0.01019|-0.00862|-0.00807|-0.01128|-0.01026|-0.00818|-0.00754|-0.00777|-0.0065|-0.00558|-0.00256|-0.00206|-0.00198|304|346|360|318|240|360|360|320|284|172|196|156|219|179|262|317|274|158|183|99|164|203|54|181|||||||||||||||||||||||||
2024-12-03 21:01:55|IX.D.HSCHIN.IFU.IP|9124|2024-12-02 09:14:40|2024-12-02 23:59:20|7025.9|13.6|0.11549|2024-12-02|0.0853|12|0.198965|1|-0.172721|1|2024-12-02|0.25689|0.12266|0.08573|0.0861|0.25831|0.08608|0.08597|0.08561|0.16794|0.16933|0.08545|0.08539|0.0853|0.08539|0.08556|0.08584|0.08571|0.0856|0.08669|0.25661|0.25636|0.25618|0.25623|0.25621|0|75|47|25|0|34|28|35|32|5|7|2|3|2|9|8|8|6|8|0|0|0|0|0|0.00339|0.03325|0.02495|0.02199|0.00203|0.02179|0.01883|0.01887|0.00934|0.00776|0.01127|0.00881|0.00963|0.00824|0.01573|0.01575|0.01965|0.01743|0.01525|0.00602|0.00778|0.00254|0.0019|0.00214|-0.00326|-0.03115|-0.02665|-0.02151|-0.00207|-0.02213|-0.01883|-0.01915|-0.00961|-0.00712|-0.0102|-0.00839|-0.00911|-0.00899|-0.01498|-0.01407|-0.01607|-0.01426|-0.02117|-0.00428|-0.00716|-0.00267|-0.00285|-0.00223|302|340|352|316|179|338|329|342|270|153|267|211|261|226|305|343|172|97|153|230|266|250|44|180|||||||||||||||||||||||||
2024-12-03 21:01:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:01:58|IX.D.EMGMKT.IFE.IP|8678|2024-12-02 09:14:30|2024-12-02 23:59:10|1092.5|22.1|0.08923|2024-12-02|0.04577|20|0.082463|20|-0.054995|14|2024-12-02|0.18449|0.1845|0.18424|0.18456|0.18438|0.18438|0.18437|0.1842|0.18418|0.1839|0.18387|0.18369|0.18351|0.18364|0.09485|0.04595|0.04592|0.04586|0.04583|0.0458|0.04577|0.18316|0.18309|0.18308|2|5|4|4|3|3|3|5|12|9|11|13|10|8|52|39|32|18|21|18|65|18|1|0|0.00923|0.01649|0.01267|0.00923|0.00922|0.01006|0.01317|0.00921|0.01105|0.01001|0.0106|0.00941|0.0118|0.01112|0.01294|0.01396|0.01242|0.01045|0.01029|0.00963|0.01333|0.01069||0.00915|-0.02076|-0.01318|-0.01126|-0.00923|-0.01153|-0.01024|-0.01185|-0.01207|-0.0112|-0.01093|-0.01254|-0.0098|-0.00986|-0.01082|-0.01517|-0.01258|-0.01121|-0.00917|-0.01023|-0.00999|-0.01187|-0.01166||-0.01119|37|177|99|62|85|115|105|177|218|235|230|170|176|172|273|335|278|196|239|183|213|94|2|70|||||||||||||||||||||||||
2024-12-03 21:01:59|IX.D.STXE.IFM.IP|9146|2024-12-02 09:14:40|2024-12-02 23:59:20|4855.6|133.1|0.01833|2024-12-02|0.03089|20|0.125205|10|-0.350385|0|2024-12-02|0.04957|0.04189|0.04189|0.04189|0.04188|0.04195|0.04201|0.03154|0.03144|0.03138|0.03125|0.03116|0.03104|0.03099|0.03105|0.03113|0.03098|0.03093|0.03091|0.03091|0.03089|0.06178|0.06179|0.06179|22|21|7|18|12|29|23|102|215|127|188|131|223|273|223|285|717|132|95|73|122|0|0|0|0.01254|0.01358|0.01702|0.01397|0.01232|0.01521|0.01457|0.01752|0.01992|0.01689|0.02053|0.01711|0.01815|0.01828|0.01887|0.02278|0.02066|0.01522|0.01619|0.01472|0.01636|0.0038|0.00288|0.00311|-0.02106|-0.01555|-0.01178|-0.01346|-0.01047|-0.0194|-0.015|-0.01723|-0.02028|-0.01709|-0.01913|-0.01717|-0.0182|-0.0219|-0.01852|-0.02308|-0.01711|-0.01427|-0.01545|-0.01493|-0.01788|-0.00386|-0.00446|-0.00327|195|129|65|52|89|93|132|179|234|178|180|155|212|211|260|254|163|87|70|70|90|250|42|178|||||||||||||||||||||||||
2024-12-03 21:02:00|IX.D.FTSE.CFD.IP|10257|2024-12-02 09:14:50|2024-12-02 23:59:20|8324.7|14.2|0.01928|2024-12-02|0.01201|13|0.078411|6|-0.170345|0|2024-12-02|0.04834|0.03627|0.03619|0.0362|0.03619|0.03619|0.03621|0.02414|0.01207|0.01207|0.01207|0.01205|0.01203|0.01201|0.01204|0.01207|0.01797|0.02406|0.02404|0.02402|0.0241|0.04805|0.04805|0.04805|0|4|2|0|1|1|5|7|30|9|11|10|16|18|26|27|45|6|5|6|11|0|0|0|0.00653|0.00714|0.0081|0.00534|0.00562|0.00459|0.0072|0.00671|0.00945|0.00661|0.00649|0.0056|0.0062|0.00678|0.00821|0.00992|0.00721|0.00473|0.00456|0.00421|0.00456|0.00272|0.00284|0.00242|-0.00775|-0.00656|-0.00534|-0.00475|-0.00452|-0.00584|-0.00746|-0.00775|-0.00912|-0.00703|-0.00644|-0.00506|-0.00695|-0.00733|-0.00971|-0.00988|-0.00654|-0.00488|-0.00418|-0.00426|-0.0039|-0.00272|-0.0026|-0.00246|295|212|190|161|148|150|206|268|319|306|317|297|347|348|356|360|353|292|286|251|283|254|52|180|||||||||||||||||||||||||
2024-12-03 21:02:01|KB.D.MID250.CASH.IP|5471|2024-12-02 09:14:40|2024-12-02 16:29:50|20770.33|0|0|2024-12-02|0|8|0.063732|12|-0.022047|9|2024-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00211|0.00144|0.00196|0.00144|0.00262|0.00122|0.0021|0.00191|0.00237||||||||||||||||-0.0022|-0.00211|-0.00143|-0.00097|-0.00165|-0.00201|-0.00252|-0.00223|-0.00152||||||||265|350|340|343|351|349|359|356|180|||||||||||||||||||||||||
2024-12-03 21:02:03|IX.D.DAX.IFMM.IP|10895|2024-12-02 09:14:40|2024-12-02 23:59:20|19924.6|7.9|0.01274|2024-12-02|0.00704|13|0.085676|12|-0.104843|0|2024-12-02|0.02839|0.02551|0.0255|0.0255|0.02548|0.02551|0.02555|0.01429|0.00714|0.00714|0.00711|0.00708|0.00705|0.00704|0.00705|0.00706|0.01052|0.01406|0.01406|0.01405|0.01405|0.03513|0.03514|0.03513|2|1|1|1|1|2|3|9|16|7|17|14|14|15|13|14|19|4|3|3|6|0|0|0|0.00575|0.00557|0.00429|0.00368|0.00465|0.00391|0.00564|0.0081|0.01159|0.00855|0.01143|0.00943|0.01023|0.00958|0.01153|0.01322|0.00868|0.00465|0.00393|0.00401|0.00403|0.00373|0.00172|0.00322|-0.00821|-0.00545|-0.00588|-0.00496|-0.00493|-0.00578|-0.0063|-0.00805|-0.01112|-0.00839|-0.00986|-0.00845|-0.00974|-0.00946|-0.01211|-0.01288|-0.0075|-0.00546|-0.00416|-0.00426|-0.00429|-0.00396|-0.00291|-0.00323|254|206|130|144|169|198|249|349|359|356|360|358|358|359|360|360|358|343|324|335|331|259|70|189|||||||||||||||||||||||||
2024-12-03 21:02:03|TM.D.MDAX.IFM.IP|3147|2024-12-02 09:14:40|2024-12-02 20:59:50|26178|0.5|24.66726|2024-12-02|0.38104|7|0.805954|8|-0.076432|14|2024-12-02||||||||0.38104|52.12841|83.72717|54.06629|36.65913|4.24485|0.47068|37.94802|37.80853|18.40979|72.0052|88.35972|85.60335|83.21938|||||||||||0|0|0|1|2|0|5|0|0|0|0|0|0|0||||||||||||0.12562|0.01213|0.02997|0.02233|0.07519|0.0321|0.01147|0.0121|0.02041|0.01171|0.01185|0.01012|0.00954||||||||||||-0.01565|-0.00702|-0.00657|-0.04331|-0.01338|-0.01147|-0.02152|-0.01147|-0.0228|-0.01892|-0.01786|-0.01718|-0.01613||||1|81|55|65|77|54|21|77|24|147|106|119|110|112|||||||||||||||||||||||||
2024-12-03 21:02:04|TM.D.TECDAX.IFM.IP|2240|2024-12-02 09:14:20|2024-12-02 20:55:00|3404|0|23.44781|2024-12-02|17.83784|16|0.4662|16|-0.159374|16|2024-12-02||||||||26.4707|71.02757|65.91139|47.4961|35.47145|38.47261|47.13148|30.65237|28.57769|17.83784|100|100|83.85478|80.62573|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.25033|0.02985|0.01994|0.01862|0.01597|0.02427|0.01453|0.01554|0.01856|0.08115||||||||||||||||-0.02075|-0.02594|-0.01788|-0.01459|-0.02547|-0.01598|-0.01834|-0.01757|-0.0414||||||||4|148|82|97|65|86|85|108|151|156|6|2|6|5|||||||||||||||||||||||||
2024-12-03 21:02:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:06|IX.D.HANGSENG.IFU.IP|11090|2024-12-02 09:14:40|2024-12-02 23:59:20|19606.3|10|0.06216|2024-12-02|0.02557|7|0.188327|1|-0.110621|1|2024-12-02|0.15342|0.05341|0.02558|0.02568|0.15413|0.02569|0.02567|0.02557|0.08056|0.06792|0.04084|0.04081|0.04077|0.04082|0.0409|0.04104|0.04097|0.04093|0.04129|0.15325|0.15309|0.15297|0.15301|0.15302|0|66|61|27|0|32|30|41|12|3|4|2|3|2|7|7|3|1|2|0|0|0|0|0|0.00319|0.02469|0.01828|0.01377|0.00218|0.01676|0.01223|0.01303|0.00781|0.00634|0.00784|0.00659|0.00711|0.00558|0.00991|0.01215|0.00936|0.00657|0.00688|0.00347|0.00534|0.00231|0.00122|0.00211|-0.00304|-0.02576|-0.02082|-0.01387|-0.00224|-0.01626|-0.01186|-0.01245|-0.0071|-0.00607|-0.00842|-0.00596|-0.00715|-0.00696|-0.01147|-0.01271|-0.00905|-0.0064|-0.00648|-0.00273|-0.00469|-0.0024|-0.00191|-0.00193|305|345|360|360|200|360|360|360|316|324|334|300|337|327|333|356|352|298|298|318|331|257|62|186|||||||||||||||||||||||||
2024-12-03 21:02:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:08|IX.D.MIB.IFM.IP|8431|2024-12-02 09:14:40|2024-12-02 23:59:20|33523.2|3.3|4.25011|2024-12-02|0.04473|20|0.11121|0|-0.351531|0|2024-12-02|0.12007|0.12039|0.12038|0.12038|0.12034|0.12055|0.1207|0.04528|0.04524|0.04525|0.0451|0.04501|0.04485|0.04474|0.04488|0.04497|2.99618|57.60312|66.25586|27.44121|0.04473|0.11931|0.11934|0.11933|0|0|0|0|0|0|0|2|8|4|4|2|4|8|4|4|5|2|1|0|1|0|0|0|0.00969|0.00838|0.00705|0.00544|0.00808|0.0092|0.01129|0.01437|0.01941|0.01377|0.01316|0.01093|0.01291|0.01259|0.01459|0.0162|0.01101|0.01555|0.01492|0.0087|0.00769|0.0039|0.00353|0.00323|-0.01466|-0.01013|-0.00636|-0.0079|-0.00444|-0.01309|-0.01117|-0.01424|-0.01864|-0.01314|-0.01312|-0.0105|-0.01243|-0.01279|-0.01478|-0.01579|-0.00946|-0.015|-0.01492|-0.00932|-0.00786|-0.00374|-0.00361|-0.00352|249|211|130|107|146|133|166|250|335|309|332|313|338|334|352|351|271|132|77|135|145|252|43|177|||||||||||||||||||||||||
2024-12-03 21:02:09|IX.D.SPTRD.IFE.IP|2|2024-12-03 21:01:50|2024-12-03 21:02:00|6047.76|255.5|0.00579|2024-12-02|0.00827|16|0.037261|15|-0.045469|20|2024-12-02|0.01161|0.01161|0.01162|0.01162|0.01162|0.01162|0.01162|0.01162|0.01162|0.01162|0.01162|0.01161|0.0116|0.0116|0.00979|0.00828|0.00827|0.00827|0.00827|0.00827|0.00827|0.01163|0.0248|0.01157|28|20|25|27|30|27|29|27|41|35|35|41|58|70|431|409|270|185|156|197|555|216|0|29|0.00432|0.003|0.00292|0.00286|0.00292|0.00289|0.00287|0.00311|0.00311|0.00291|0.00314|0.00278|0.0035|0.00325|0.00631|0.00709|0.00529|0.0043|0.00413|0.0045|0.00564|0.00382|0.00182|0.00316|-0.00413|-0.00316|-0.00262|-0.00244|-0.00267|-0.00277|-0.00316|-0.00309|-0.0031|-0.00286|-0.00309|-0.00308|-0.0035|-0.00375|-0.00738|-0.00731|-0.0056|-0.00406|-0.00422|-0.00416|-0.00535|-0.00389|-0.0032|-0.00323|290|281|200|169|155|145|162|209|226|216|241|224|259|304|330|357|343|331|323|314|321|250|60|178|||||||||||||||||||||||||
2024-12-03 21:02:09|IX.D.NIKKEI.IFD.IP|11554|2024-12-02 09:14:40|2024-12-02 23:59:50|38664.1|5.5|0.01828|2024-12-02|0.01811|18|0.163008|4|-0.163866|0|2024-12-02|0.01837|0.0184|0.01832|0.01828|0.01819|0.0182|0.0182|0.01822|0.01822|0.0182|0.01818|0.01817|0.01813|0.01812|0.01816|0.01814|0.01816|0.01815|0.01811|0.01811|0.01812|0.01892|0.0777|0.02596|10|4|5|4|9|5|10|2|2|1|1|1|4|3|4|5|4|3|3|3|4|2|0|33|0.0202|0.01408|0.01299|0.01108|0.01708|0.01346|0.01155|0.00825|0.01239|0.00998|0.00937|0.00905|0.00986|0.00996|0.01302|0.0145|0.01297|0.00917|0.0097|0.00843|0.00824|0.00741|0.00124|0.01357|-0.02301|-0.01324|-0.01221|-0.01151|-0.01446|-0.01204|-0.01162|-0.00887|-0.01149|-0.0095|-0.01006|-0.00846|-0.00943|-0.01015|-0.01437|-0.01535|-0.01278|-0.00888|-0.00881|-0.00798|-0.01019|-0.00762|-0.00227|-0.01464|360|358|342|343|356|353|324|300|347|340|321|333|327|348|354|358|347|312|294|290|314|149|71|260|||||||||||||||||||||||||
2024-12-03 21:02:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:10|IX.D.RUSSELL.IEN.IP|2|2024-12-03 21:01:50|2024-12-03 21:02:00|2420.7|59|0.01239|2024-12-02|0.01225|12|0.107062|14|-0.131341|14|2024-12-02|0.01229|0.01229|0.0123|0.0123|0.0123|0.0123|0.01231|0.0123|0.01229|0.01229|0.01229|0.01226|0.01225|0.01226|0.01231|0.01234|0.01234|0.01231|0.0123|0.01229|0.01228|0.01236|0.03277|0.01229|3|3|2|1|2|2|2|3|4|3|5|6|5|8|74|73|40|22|24|23|88|27|0|4|0.00655|0.00596|0.00512|0.00463|0.00595|0.00547|0.00533|0.00643|0.00805|0.00666|0.00755|0.00726|0.00721|0.00781|0.01761|0.0203|0.01404|0.00964|0.00888|0.00941|0.01032|0.00646|0.00819|0.00627|-0.0073|-0.00565|-0.00517|-0.00455|-0.0051|-0.00629|-0.00509|-0.00664|-0.008|-0.00688|-0.00699|-0.00699|-0.00721|-0.00862|-0.02194|-0.0231|-0.01411|-0.01049|-0.01121|-0.00903|-0.01283|-0.00589|-0.00512|-0.00606|272|276|223|185|197|149|185|256|270|271|290|293|313|333|352|360|359|358|359|358|360|292|36|227|||||||||||||||||||||||||
2024-12-03 21:02:10|IX.D.AEX.IFM.IP|7046|2024-12-02 09:14:40|2024-12-02 23:59:10|890.05|2.3|0.01902|2024-12-02|0.01128|13|0.102107|10|-0.352826|0|2024-12-02|0.05701|0.05715|0.05715|0.05715|0.05713|0.05723|0.05731|0.03449|0.01135|0.01134|0.01133|0.01132|0.01129|0.01128|0.0113|0.01131|0.02052|0.03381|0.03375|0.03374|0.03389|0.05617|0.05619|0.05618|0|0|0|0|0|0|0|2|3|2|4|2|4|4|4|3|4|2|1|1|1|0|0|0|0.01558|0.01429|0.01715|0.0147|0.01295|0.01673|0.01499|0.01866|0.01781|0.01386|0.01511|0.0123|0.01281|0.01249|0.01322|0.01487|0.01251|0.01204|0.01261|0.01406|0.01204|0.01256|0.00983|0.01124|-0.03206|-0.01674|-0.01333|-0.01372|-0.01142|-0.02098|-0.01528|-0.01784|-0.01943|-0.0132|-0.01409|-0.01191|-0.01389|-0.01345|-0.01577|-0.01395|-0.01325|-0.01262|-0.01211|-0.01227|-0.0134|-0.01123|-0.01124|-0.01124|157|125|60|47|86|83|124|143|238|258|282|252|273|272|321|325|263|149|152|113|136|98|21|61|||||||||||||||||||||||||
2024-12-03 21:02:11|IX.D.OBX.IFM.IP|1260|2024-12-02 09:14:40|2024-12-02 15:19:50||0|11.85064|2024-12-02|0.1286|8|0.055227|15|-0.073677|14|2024-12-02|||||||||0.1286|24.06358|32.70558|41.42302|27.64001|47.95606|18.32431|18.67185|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.01837|0.01838|0.01838|0.01836|0.01836|0.01979|0.02864||||||||||||||||||-0.01837|-0.01838|-0.01837|-0.01837|-0.01835|-0.02646|-0.01841|||||||||1|50|49|29|58|48|115|43|||||||||||||||||||||||||
2024-12-03 21:02:11|IX.D.DOW.IFE.IP|3|2024-12-03 21:01:50|2024-12-03 21:02:10|44689.1|63.7|0.01074|2024-12-02|0.00535|19|0.037922|20|-0.062197|14|2024-12-02|0.01069|0.01069|0.0107|0.0107|0.0107|0.0107|0.0107|0.00803|0.00803|0.00802|0.00802|0.00802|0.00802|0.00801|0.00668|0.00536|0.00536|0.00536|0.00536|0.00535|0.00536|0.01075|0.02189|0.01072|3|1|2|1|1|2|2|4|4|5|5|5|6|7|54|41|19|12|10|11|29|10|0|2|0.00315|0.00216|0.00179|0.00174|0.00195|0.00183|0.00192|0.00267|0.00308|0.00296|0.00298|0.00276|0.00318|0.00332|0.00825|0.00885|0.00702|0.00488|0.00501|0.00466|0.00549|0.00343|0.00185|0.00242|-0.00312|-0.00239|-0.00168|-0.00175|-0.0018|-0.00185|-0.00209|-0.00264|-0.00265|-0.00285|-0.00257|-0.00265|-0.00306|-0.00354|-0.00988|-0.00945|-0.00699|-0.00568|-0.00473|-0.00428|-0.00512|-0.00403|-0.00237|-0.00252|336|336|313|288|294|259|289|327|332|339|351|333|352|345|359|360|360|360|360|360|360|328|89|271|||||||||||||||||||||||||
2024-12-03 21:02:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:12|IX.D.SINGAPORE.IFM.IP|5533|2024-12-02 09:14:40|2024-12-02 23:59:20|373.36|4|25.0532|2024-12-02|0.16071|23|0.067141|0|-0.094033|14|2024-12-02|13.27071|14.46661|14.12234|34.81139|27.97137|23.24796|23.19057|27.46606|21.65479|16.14294|34.75206|39.42157|42.70776|56.81046|42.57154|32.76198|60.02053|65.92585|60.95403|56.27107|61.07531|4.14676|0.16073|0.16071|16|15|9|8|11|10|8|10|10|10|4|3|3|1|5|3|1|1|2|3|2|0|0|0|0.02115|0.02047|0.01573|0.0161|0.0151|0.01549|0.01493|0.01534|0.01485|0.02176|0.01343|0.01341|0.0134|0.01339|0.0174|0.01502|0.01342|0.01341|0.01339|0.01338|0.0172|0.02679||0.02679|-0.02258|-0.01855|-0.01507|-0.01504|-0.01342|-0.01342|-0.01414|-0.01769|-0.01343|-0.01847|-0.01343|-0.0142|-0.0134|-0.01339|-0.01789|-0.01509|-0.01423|-0.01404|-0.01339|-0.01338|-0.01895|-0.02678||-0.02678|106|201|142|138|68|112|95|113|111|112|72|66|82|81|181|165|115|88|64|80|95|25|3|16|||||||||||||||||||||||||
2024-12-03 21:02:12|IX.D.FANG.IFM.IP|3|2024-12-03 21:01:50|2024-12-03 21:02:10|12669.8|0|0.02368|2024-12-02|0.01431|17|0.142184|9|-0.152911|14|2024-12-02|0.04034|0.04035|0.04036|0.04036|0.04036|0.04036|0.04037|0.04036|0.04035|0.02425|0.02422|0.0242|0.02419|0.02416|0.01927|0.01435|0.01434|0.01431|0.01432|0.01433|0.01433|0.02389|0.0239|0.02389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00512|0.00417|0.00292|0.00266|0.00287|0.0027|0.00282|0.00317|0.00337|0.00542|0.0035|0.00271|0.00338|0.00368|0.0143|0.01283|0.00912|0.00639|0.0061|0.00496|0.00648|0.00462|0.00209|0.00255|-0.00502|-0.00427|-0.00307|-0.00278|-0.00267|-0.00277|-0.00273|-0.00321|-0.00368|-0.00546|-0.0038|-0.00253|-0.00424|-0.00368|-0.01269|-0.0124|-0.00799|-0.00691|-0.00689|-0.00505|-0.00706|-0.00365|-0.00237|-0.00314|360|360|360|356|355|357|358|359|355|353|346|345|351|356|360|360|360|360|360|360|360|321|263|224|||||||||||||||||||||||||
2024-12-03 21:02:13|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:13|IX.D.SAF.IFMMX.IP|10092|2024-12-02 09:14:40|2024-12-02 23:59:20|77522|3.1|3.27822|2024-12-02|0.129|20|0.136494|6|-0.158504|0|2024-12-02|0.13109|0.13126|0.13117|0.1312|0.13117|0.13125|6.69783|5.30199|7.97702|8.53952|8.362|12.08964|3.98126|6.65279|4.87726|2.78261|0.12907|0.12907|0.12916|0.12913|0.129|0.12901|0.12902|0.129|0|0|0|0|0|0|2|7|7|4|5|7|6|6|9|5|0|0|0|0|0|0|0|0|0.0055|0.00512|0.00389|0.00351|0.00407|0.00421|0.00784|0.01062|0.00896|0.00817|0.00727|0.00612|0.01072|0.00904|0.01061|0.00938|0.00571|0.00397|0.00414|0.00433|0.00413|0.00235|0.00419|0.00201|-0.00672|-0.00525|-0.00467|-0.00355|-0.00419|-0.00589|-0.01176|-0.0218|-0.01529|-0.01848|-0.01175|-0.01667|-0.01935|-0.01753|-0.01775|-0.00992|-0.0064|-0.00428|-0.00317|-0.00417|-0.00439|-0.00243|-0.00258|-0.00217|279|281|252|172|166|214|227|266|277|247|264|257|304|302|330|333|333|291|302|295|311|252|44|178|||||||||||||||||||||||||
2024-12-03 21:02:14|IX.D.ASX.IFD.IP|2|2024-12-03 21:02:00|2024-12-03 21:02:10|8479.8|0|0.04717|2024-12-02|0.0118|23|0.047031|11|-0.04106|13|2024-12-02|0.01182|0.01182|0.01183|0.01184|0.01184|0.03673|0.03827|0.03554|0.03549|0.03542|0.03538|0.0353|0.03522|0.03521|0.03526|0.03534|0.03531|0.03531|0.03528|0.03525|0.0353|0.047|0.03877|0.0118|9|10|9|12|11|26|3|1|2|2|3|6|3|2|5|4|5|1|2|1|4|0|4|11|0.00917|0.00855|0.00887|0.00858|0.00888|0.00439|0.00575|0.00736|0.00823|0.00829|0.0081|0.00832|0.00741|0.00779|0.00872|0.01069|0.00914|0.00683|0.00698|0.00682|0.00773|0.00206|0.0047|0.00991|-0.0102|-0.00959|-0.00817|-0.00921|-0.00823|-0.00668|-0.00649|-0.00775|-0.009|-0.00796|-0.00732|-0.00777|-0.00774|-0.00877|-0.01142|-0.0094|-0.00791|-0.00733|-0.00662|-0.00649|-0.0071|-0.00219|-0.00593|-0.00957|258|208|151|159|160|165|169|243|245|235|223|198|244|261|300|338|267|202|154|160|225|256|77|249|||||||||||||||||||||||||
2024-12-03 21:02:14|IX.D.IBEX.IFM.IP|8054|2024-12-02 09:14:40|2024-12-02 23:59:20|11746.6|2.2|2.79626|2024-12-02|0.04251|12|0.100039|0|-0.313962|0|2024-12-02|0.10336|0.10361|0.10361|0.10361|0.10358|0.10374|0.10385|0.04378|0.043|0.0428|0.04269|0.04259|0.04251|0.04253|0.04267|0.04283|9.80703|44.39878|44.97684|0.10222|0.10218|0.10215|0.10217|0.10216|0|0|0|0|0|0|0|1|5|4|3|2|3|2|3|4|5|1|1|0|0|0|0|0|0.01022|0.00853|0.00881|0.00989|0.01007|0.01222|0.01216|0.01411|0.01457|0.00954|0.01056|0.00811|0.00999|0.00879|0.0104|0.01353|0.01016|0.00852|0.00852|0.00874|0.01001|0.0035|0.00227|0.00286|-0.0154|-0.01416|-0.00604|-0.01096|-0.00816|-0.01481|-0.01086|-0.01251|-0.01299|-0.01329|-0.01076|-0.00885|-0.01057|-0.01045|-0.0123|-0.01308|-0.00957|-0.00852|-0.01004|-0.00814|-0.00929|-0.00336|-0.00414|-0.00311|213|147|88|62|95|106|146|206|358|347|354|339|350|342|354|355|297|142|89|120|144|251|43|178|||||||||||||||||||||||||
2024-12-03 21:02:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-12-02|0.07988|12|0.109809|12|-0.143192|12|2024-12-02|||||||||||||0.07988|0.09517|0.3712|0.37138|0.09254|0.37346|2.08476|1.52783|1.01825||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.01691|0.01807|0.01291|0.01047|0.01155|0.00959|0.00758|0.00953||||||||||||||||-0.01684|-0.0179|-0.01795|-0.01365|-0.01112|-0.0112|-0.00776|-0.00813|-0.00849||||354|360|360|359|354|355|351|348|324|||||||||||||||||||||||||
2024-12-03 21:02:15|IX.D.OMX.IFM.IP|8504|2024-12-02 09:14:40|2024-12-02 23:59:20|2554.29|16.6|0.03246|2024-12-02|0.01954|13|0.181927|8|-0.313734|0|2024-12-02|0.05981|0.05995|0.05995|0.05995|0.05993|0.06002|0.06008|0.05923|0.01988|0.01984|0.01973|0.01967|0.01958|0.01954|0.0196|0.01966|0.03406|0.05878|0.05876|0.05875|0.05873|0.05872|0.05873|0.05873|0|0|0|0|0|0|0|1|43|19|25|21|32|32|40|29|37|0|0|0|0|0|0|0|0.00912|0.0083|0.00632|0.00596|0.00798|0.01151|0.00971|0.01427|0.01792|0.01131|0.01226|0.0085|0.01099|0.01043|0.01228|0.01317|0.01207|0.00672|0.00657|0.00835|0.00844|0.00336|0.00336|0.00279|-0.01297|-0.00982|-0.00523|-0.00999|-0.00417|-0.01227|-0.01066|-0.01231|-0.01645|-0.01121|-0.01025|-0.00928|-0.01036|-0.01095|-0.01276|-0.01236|-0.00944|-0.00758|-0.00545|-0.00646|-0.00861|-0.00353|-0.00333|-0.0034|238|204|117|81|133|123|159|176|353|342|344|294|340|339|352|357|244|187|189|173|207|250|43|178|||||||||||||||||||||||||
2024-12-03 21:02:17|IX.D.SMI.IFM.IP|8904|2024-12-02 09:14:40|2024-12-02 23:59:20|11840|4|0.02065|2024-12-02|0.01688|13|0.106542|7|-0.209809|0|2024-12-02|0.05101|0.0511|0.0511|0.0511|0.05109|0.05114|0.05118|0.01705|0.01701|0.01699|0.01695|0.01692|0.0169|0.01688|0.01692|0.01696|0.01691|0.0169|0.0169|0.0169|0.01702|0.05068|0.05068|0.05068|0|0|0|0|0|0|0|2|6|3|4|5|4|5|9|6|15|3|1|1|1|0|0|0|0.00689|0.00617|0.00729|0.00823|0.00681|0.00913|0.00777|0.01193|0.0118|0.00934|0.00837|0.0075|0.00865|0.00851|0.00954|0.01121|0.00835|0.00518|0.00498|0.00511|0.00525|0.00239|0.00145|0.00186|-0.01079|-0.00743|-0.00568|-0.009|-0.00348|-0.01019|-0.00925|-0.00986|-0.01114|-0.00828|-0.00861|-0.00723|-0.00904|-0.00896|-0.01035|-0.01053|-0.00774|-0.00507|-0.00562|-0.00485|-0.00544|-0.00223|-0.00253|-0.00211|201|160|76|55|107|100|141|241|333|323|328|315|349|344|353|360|340|282|263|260|256|252|42|180|||||||||||||||||||||||||
2024-12-03 21:02:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:18|IX.D.CAC.IFM.IP|2|2024-12-03 21:02:00|2024-12-03 21:02:10|7250.6|0|0.05517|2024-12-02|0.01377|13|0.155022|12|-0.34765|0|2024-12-02|0.04659|0.04172|0.04171|0.04173|0.04171|0.04179|0.04183|0.02822|0.01395|0.01395|0.01389|0.01387|0.0138|0.01377|0.01382|0.01389|0.02053|0.02763|0.02763|0.02764|0.02763|0.05525|0.05526|0.05526|0|0|0|0|0|0|0|11|23|9|12|6|20|19|20|22|26|5|2|3|4|0|0|0|0.01207|0.01209|0.01076|0.01026|0.011|0.0134|0.01309|0.01429|0.01782|0.01227|0.01096|0.00863|0.01412|0.01228|0.0139|0.01766|0.00949|0.00647|0.00483|0.00504|0.00498|0.00396|0.00249|0.00302|-0.01909|-0.01394|-0.0086|-0.00795|-0.0105|-0.01429|-0.01065|-0.01808|-0.01509|-0.01282|-0.01121|-0.00989|-0.01267|-0.01414|-0.01611|-0.01663|-0.00929|-0.00674|-0.00506|-0.00453|-0.00591|-0.00349|-0.00363|-0.00349|214|141|92|77|91|116|157|315|349|352|357|350|359|358|360|360|349|325|261|273|261|253|46|181|||||||||||||||||||||||||
2024-12-03 21:02:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:19|IX.D.XINHUA.IFM.IP|1|2024-12-03 21:01:50|2024-12-03 21:01:50|13344.3|0|0.07494|2024-12-02|0.07531|20|0.090726|1|-0.132992|1|2024-12-02|0.18147|0.07576|0.07568|0.07569|0.07555|0.07561|0.07565|0.07548|4.35165|36.10155|25.57305|29.54634|17.42128|12.9219|9.61838|7.96431|13.21225|22.85016|29.56801|16.23002|0.07531|0.16843|0.18092|0.18089|0|203|139|79|15|124|123|36|13|12|13|13|7|7|19|23|20|13|10|13|13|1|0|0|0.0032|0.02414|0.01942|0.01614|0.0091|0.01861|0.01425|0.0115|0.00538|0.00887|0.00833|0.00754|0.00841|0.00863|0.01036|0.01022|0.00991|0.00856|0.00801|0.00893|0.00733|0.00266|0.00151|0.00202|-0.00439|-0.02315|-0.02087|-0.01341|-0.00929|-0.01967|-0.01731|-0.01111|-0.00573|-0.01014|-0.00869|-0.01019|-0.00862|-0.00807|-0.01128|-0.01026|-0.00818|-0.00754|-0.00777|-0.0065|-0.00558|-0.00256|-0.00206|-0.00198|304|346|360|318|240|360|360|320|284|172|196|156|219|179|262|317|274|158|183|99|164|203|54|181|||||||||||||||||||||||||
2024-12-03 21:02:19|CC.D.VSTOXX.UNC.IP|2469|2024-12-02 09:14:50|2024-12-02 20:59:50|16.81|17.1|0.15936|2024-12-02|0.46471|7|0.592768|3|-1.011303|0|2024-12-02|0.87338|0.57374|1.10382|0.8336|0.47309|0.47317|0.47144|0.46471|0.46605|0.46805|0.46984|0.47228|0.47297|0.47221|0.47081|0.46602|0.46784|0.46826|0.46647|0.46609|0.46658||||1|0|0|0|3|1|2|13|40|26|23|28|53|68|30|43|65|22|76|25|30||||0.09389|0.13663||0.35581||0.11841|0.09571|0.23296|0.1166|0.14627|0.08235|0.13782|0.10348|0.07877|0.11781|0.09589|0.09765|0.1171|0.11696|0.08729|||||-0.32838|-0.09361||-0.05922||-0.07878|-0.13717|-0.16535|-0.14254|-0.14615|-0.09776|-0.10618|-0.12661|-0.14782|-0.13229|-0.08345|-0.12843|||-0.11662|-0.07287||||35|61|16|14|1|11|44|26|43|17|34|31|28|15|47|89|21|11|7|12|10|||||||||||||||||||||||||
2024-12-03 21:02:20|CC.D.VIX.UME.IP|4271|2024-12-02 09:14:40|2024-12-02 23:59:50||12|0.0787|2024-12-02|1.04065|11|0.196078|0|-0.326158|15|2024-12-02|1.04439||1.0432|1.04167||1.04099||1.04099|1.04302|1.04371|1.04348|1.04065|1.04507|1.04325|1.04215|1.04327|1.04774||1.0428|1.04405|1.04632|1.04746||1.04575|50||49|85||0||40|69|40|18|30|6|41|104|142|74||340|79|213|78||0|0.19608|||||||0.13029||0.13053||0.09755|0.13072|0.19608|0.06506|0.13021|||||0.1308||||||-0.1628|||||-0.12995||-0.19582|||-0.06532|||-0.32616|-0.17401||-0.19493|-0.13074|-0.13063||||3|4|1|1|2|1|7|3|8|4|3|14|20|10|3|10|6|2|1||||||||0|||||||||||||||||
2024-12-03 21:02:20|IX.D.HSCHIN.IFU.IP|3|2024-12-03 21:02:00|2024-12-03 21:02:20|7054.7|0|0.25515|2024-12-02|0.0853|12|0.198965|1|-0.172721|1|2024-12-02|0.25689|0.12266|0.08573|0.0861|0.25831|0.08608|0.08597|0.08561|0.16794|0.16933|0.08545|0.08539|0.0853|0.08539|0.08556|0.08584|0.08571|0.0856|0.08669|0.25661|0.25636|0.25618|0.25623|0.25621|0|75|47|25|0|34|28|35|32|5|7|2|3|2|9|8|8|6|8|0|0|0|0|0|0.00339|0.03325|0.02495|0.02199|0.00203|0.02179|0.01883|0.01887|0.00934|0.00776|0.01127|0.00881|0.00963|0.00824|0.01573|0.01575|0.01965|0.01743|0.01525|0.00602|0.00778|0.00254|0.0019|0.00214|-0.00326|-0.03115|-0.02665|-0.02151|-0.00207|-0.02213|-0.01883|-0.01915|-0.00961|-0.00712|-0.0102|-0.00839|-0.00911|-0.00899|-0.01498|-0.01407|-0.01607|-0.01426|-0.02117|-0.00428|-0.00716|-0.00267|-0.00285|-0.00223|302|340|352|316|179|338|329|342|270|153|267|211|261|226|305|343|172|97|153|230|266|250|44|180|||||||||||||||||||||||||
2024-12-03 21:02:21|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:21|IR.D.FGBM.FWM2.IP|7619|2024-12-02 09:14:50|2024-12-02 20:59:50||296.6|2.41031|2024-12-02|0.71016|10|0.024992|15|-0.025015|7|2024-12-02|61.82789|63.16734|65.01001|50.0139|38.90464|25.01992|43.76459|3.11745|1.61203|1.71962|0.71016|7.02365|4.56937|1.32354|3.51293|1.05053|1.94767|2.8414|11.78723|28.96599|27.74189||||18|18|7|31|67|26|20|111|275|331|558|600|228|280|346|428|491|154|67|31|31||||0.00834|0.00834|||0.00834|0.00834|0.00834|0.00913|0.00879|0.00882|0.00917|0.00833|0.00866|0.00873|0.00861|0.00995|0.00832|0.00832|0.00833|0.00832|0.00832||||-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|-0.01001|-0.00834|-0.00985|-0.00833|-0.00833|-0.00859|-0.00833|-0.00833|-0.00833|-0.00833|-0.00858|-0.00868|-0.00832|-0.00832|-0.00832|-0.00832||||55|38|20|12|18|36|32|97|126|118|146|100|132|154|172|195|156|71|34|38|101|||||||||||||||||||||||||
2024-12-03 21:02:22|IX.D.EMGMKT.IFE.IP|3|2024-12-03 21:02:00|2024-12-03 21:02:20||8.3|0.06093|2024-12-02|0.04577|20|0.082463|20|-0.054995|14|2024-12-02|0.18449|0.1845|0.18424|0.18456|0.18438|0.18438|0.18437|0.1842|0.18418|0.1839|0.18387|0.18369|0.18351|0.18364|0.09485|0.04595|0.04592|0.04586|0.04583|0.0458|0.04577|0.18316|0.18309|0.18308|2|5|4|4|3|3|3|5|12|9|11|13|10|8|52|39|32|18|21|18|65|18|1|0|0.00923|0.01649|0.01267|0.00923|0.00922|0.01006|0.01317|0.00921|0.01105|0.01001|0.0106|0.00941|0.0118|0.01112|0.01294|0.01396|0.01242|0.01045|0.01029|0.00963|0.01333|0.01069||0.00915|-0.02076|-0.01318|-0.01126|-0.00923|-0.01153|-0.01024|-0.01185|-0.01207|-0.0112|-0.01093|-0.01254|-0.0098|-0.00986|-0.01082|-0.01517|-0.01258|-0.01121|-0.00917|-0.01023|-0.00999|-0.01187|-0.01166||-0.01119|37|177|99|62|85|115|105|177|218|235|230|170|176|172|273|335|278|196|239|183|213|94|2|70|||||||||||||||||||||||||
2024-12-03 21:02:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:23|IX.D.STXE.IFM.IP|3|2024-12-03 21:02:00|2024-12-03 21:02:20|4877.69|0|0.06151|2024-12-02|0.03089|20|0.125205|10|-0.350385|0|2024-12-02|0.04957|0.04189|0.04189|0.04189|0.04188|0.04195|0.04201|0.03154|0.03144|0.03138|0.03125|0.03116|0.03104|0.03099|0.03105|0.03113|0.03098|0.03093|0.03091|0.03091|0.03089|0.06178|0.06179|0.06179|22|21|7|18|12|29|23|102|215|127|188|131|223|273|223|285|717|132|95|73|122|0|0|0|0.01254|0.01358|0.01702|0.01397|0.01232|0.01521|0.01457|0.01752|0.01992|0.01689|0.02053|0.01711|0.01815|0.01828|0.01887|0.02278|0.02066|0.01522|0.01619|0.01472|0.01636|0.0038|0.00288|0.00311|-0.02106|-0.01555|-0.01178|-0.01346|-0.01047|-0.0194|-0.015|-0.01723|-0.02028|-0.01709|-0.01913|-0.01717|-0.0182|-0.0219|-0.01852|-0.02308|-0.01711|-0.01427|-0.01545|-0.01493|-0.01788|-0.00386|-0.00446|-0.00327|195|129|65|52|89|93|132|179|234|178|180|155|212|211|260|254|163|87|70|70|90|250|42|178|||||||||||||||||||||||||
2024-12-03 21:02:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:24|IX.D.FTSE.CFD.IP|2|2024-12-03 21:02:10|2024-12-03 21:02:20|8349.4|0|0.04791|2024-12-02|0.01201|13|0.078411|6|-0.170345|0|2024-12-02|0.04834|0.03627|0.03619|0.0362|0.03619|0.03619|0.03621|0.02414|0.01207|0.01207|0.01207|0.01205|0.01203|0.01201|0.01204|0.01207|0.01797|0.02406|0.02404|0.02402|0.0241|0.04805|0.04805|0.04805|0|4|2|0|1|1|5|7|30|9|11|10|16|18|26|27|45|6|5|6|11|0|0|0|0.00653|0.00714|0.0081|0.00534|0.00562|0.00459|0.0072|0.00671|0.00945|0.00661|0.00649|0.0056|0.0062|0.00678|0.00821|0.00992|0.00721|0.00473|0.00456|0.00421|0.00456|0.00272|0.00284|0.00242|-0.00775|-0.00656|-0.00534|-0.00475|-0.00452|-0.00584|-0.00746|-0.00775|-0.00912|-0.00703|-0.00644|-0.00506|-0.00695|-0.00733|-0.00971|-0.00988|-0.00654|-0.00488|-0.00418|-0.00426|-0.0039|-0.00272|-0.0026|-0.00246|295|212|190|161|148|150|206|268|319|306|317|297|347|348|356|360|353|292|286|251|283|254|52|180|||||||||||||||||||||||||
2024-12-03 21:02:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:25|KB.D.MID250.CASH.IP|0|none|||0|0|2024-12-02|0|8|0.063732|12|-0.022047|9|2024-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00211|0.00144|0.00196|0.00144|0.00262|0.00122|0.0021|0.00191|0.00237||||||||||||||||-0.0022|-0.00211|-0.00143|-0.00097|-0.00165|-0.00201|-0.00252|-0.00223|-0.00152||||||||265|350|340|343|351|349|359|356|180|||||||||||||||||||||||||
2024-12-03 21:02:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:26|IX.D.DAX.IFMM.IP|2|2024-12-03 21:02:10|2024-12-03 21:02:20|20011.9|0|0.03498|2024-12-02|0.00704|13|0.085676|12|-0.104843|0|2024-12-02|0.02839|0.02551|0.0255|0.0255|0.02548|0.02551|0.02555|0.01429|0.00714|0.00714|0.00711|0.00708|0.00705|0.00704|0.00705|0.00706|0.01052|0.01406|0.01406|0.01405|0.01405|0.03513|0.03514|0.03513|2|1|1|1|1|2|3|9|16|7|17|14|14|15|13|14|19|4|3|3|6|0|0|0|0.00575|0.00557|0.00429|0.00368|0.00465|0.00391|0.00564|0.0081|0.01159|0.00855|0.01143|0.00943|0.01023|0.00958|0.01153|0.01322|0.00868|0.00465|0.00393|0.00401|0.00403|0.00373|0.00172|0.00322|-0.00821|-0.00545|-0.00588|-0.00496|-0.00493|-0.00578|-0.0063|-0.00805|-0.01112|-0.00839|-0.00986|-0.00845|-0.00974|-0.00946|-0.01211|-0.01288|-0.0075|-0.00546|-0.00416|-0.00426|-0.00429|-0.00396|-0.00291|-0.00323|254|206|130|144|169|198|249|349|359|356|360|358|358|359|360|360|358|343|324|335|331|259|70|189|||||||||||||||||||||||||
2024-12-03 21:02:26|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-12-02|0.38104|7|0.805954|8|-0.076432|14|2024-12-02||||||||0.38104|52.12841|83.72717|54.06629|36.65913|4.24485|0.47068|37.94802|37.80853|18.40979|72.0052|88.35972|85.60335|83.21938|||||||||||0|0|0|1|2|0|5|0|0|0|0|0|0|0||||||||||||0.12562|0.01213|0.02997|0.02233|0.07519|0.0321|0.01147|0.0121|0.02041|0.01171|0.01185|0.01012|0.00954||||||||||||-0.01565|-0.00702|-0.00657|-0.04331|-0.01338|-0.01147|-0.02152|-0.01147|-0.0228|-0.01892|-0.01786|-0.01718|-0.01613||||1|81|55|65|77|54|21|77|24|147|106|119|110|112|||||||||||||||||||||||||
2024-12-03 21:02:26|IR.D.FOAT.FWM2.IP|7536|2024-12-02 09:14:50|2024-12-02 19:59:50|12667|101.2|6.43309|2024-12-02|2.26151|15|0.063291|14|-0.094817|14|2024-12-02|29.44215|44.02403|60.99257|60.01709|72.51145|43.71358|51.9437|6.11075|3.59607|6.33691|6.21541|9.04546|3.51335|3.26481|3.93488|2.26151|5.87466|23.77158|33.98863|10.94484|||||15|8|3|5|3|13|12|38|77|132|301|69|101|244|256|163|174|33|9|11|||||0.0079|0.01054|0.00922|0.0079|0.0079|0.00904|0.00791|0.00976|0.00947|0.0094|0.00898|0.00838|0.01118|0.01044|0.0116|0.01083|0.00932|0.00824|0.00888|0.0079|||||-0.01136|-0.00889|-0.0079|-0.0079|-0.0079|-0.00893|-0.00791|-0.00931|-0.0085|-0.00858|-0.00834|-0.00807|-0.01058|-0.01126|-0.01289|-0.01295|-0.00869|-0.00824|-0.00789|-0.00921|||||102|50|41|55|40|103|104|247|253|254|259|222|259|279|308|315|257|139|53|55|||||||||||||||||||||||||
2024-12-03 21:02:27|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-12-02|17.83784|16|0.4662|16|-0.159374|16|2024-12-02||||||||26.4707|71.02757|65.91139|47.4961|35.47145|38.47261|47.13148|30.65237|28.57769|17.83784|100|100|83.85478|80.62573|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.25033|0.02985|0.01994|0.01862|0.01597|0.02427|0.01453|0.01554|0.01856|0.08115||||||||||||||||-0.02075|-0.02594|-0.01788|-0.01459|-0.02547|-0.01598|-0.01834|-0.01757|-0.0414||||||||4|148|82|97|65|86|85|108|151|156|6|2|6|5|||||||||||||||||||||||||
2024-12-03 21:02:27|IR.D.FBTP.FWM2.IP|6525|2024-12-02 09:17:40|2024-12-02 17:59:50|12325|95.2|5.03706|2024-12-02|2.95663|9|0.032512|16|-0.048888|7|2024-12-02||||||||8.16842|4.76365|2.95663|8.24675|9.78089|7.50704|4.85402|3.4182|4.0265|6.34104|20.03366||||||||||||||34|79|145|89|64|98|113|337|148|81|22||||||||||||||0.01023|0.0092|0.00877|0.00959|0.00812|0.00946|0.00931|0.01062|0.01001|0.01007|0.00813||||||||||||||-0.01071|-0.00873|-0.00941|-0.00877|-0.00859|-0.00986|-0.00974|-0.00993|-0.01021|-0.00857|-0.00813|||||||246|254|240|268|195|241|270|296|301|238|120|||||||||||||||||||||||||
2024-12-03 21:02:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:29|IX.D.HANGSENG.IFU.IP|2|2024-12-03 21:02:10|2024-12-03 21:02:20|19688.8|0|0.15237|2024-12-02|0.02557|7|0.188327|1|-0.110621|1|2024-12-02|0.15342|0.05341|0.02558|0.02568|0.15413|0.02569|0.02567|0.02557|0.08056|0.06792|0.04084|0.04081|0.04077|0.04082|0.0409|0.04104|0.04097|0.04093|0.04129|0.15325|0.15309|0.15297|0.15301|0.15302|0|66|61|27|0|32|30|41|12|3|4|2|3|2|7|7|3|1|2|0|0|0|0|0|0.00319|0.02469|0.01828|0.01377|0.00218|0.01676|0.01223|0.01303|0.00781|0.00634|0.00784|0.00659|0.00711|0.00558|0.00991|0.01215|0.00936|0.00657|0.00688|0.00347|0.00534|0.00231|0.00122|0.00211|-0.00304|-0.02576|-0.02082|-0.01387|-0.00224|-0.01626|-0.01186|-0.01245|-0.0071|-0.00607|-0.00842|-0.00596|-0.00715|-0.00696|-0.01147|-0.01271|-0.00905|-0.0064|-0.00648|-0.00273|-0.00469|-0.0024|-0.00191|-0.00193|305|345|360|360|200|360|360|360|316|324|334|300|337|327|333|356|352|298|298|318|331|257|62|186|||||||||||||||||||||||||
2024-12-03 21:02:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:29|CC.D.DX.UME.IP|10561|2024-12-02 09:15:00|2024-12-02 21:59:50|10606.6|2.4|0.04627|2024-12-02|0.04703|15|0.053635|15|-0.037702|20|2024-12-02|0.04726|0.04723|0.0472|0.0472|0.0472|0.04719|0.04722|0.0472|0.04715|0.04719|0.04719|0.04723|0.0472|0.04715|0.04712|0.04703|0.04708|0.04711|0.04711|0.04712|0.04717|0.04714|||1|1|1|1|0|0|0|2|2|1|1|2|3|3|4|4|3|2|1|3|4|1|||0.00379|0.00382|0.00314|0.00298|0.00269|0.0034|0.00328|0.00618|0.00598|0.00512|0.00453|0.00332|0.00479|0.00549|0.00551|0.00734|0.00618|0.00403|0.00324|0.00314|0.00526|0.00304|||-0.00421|-0.00379|-0.00312|-0.00313|-0.00299|-0.00309|-0.00384|-0.0055|-0.00564|-0.00493|-0.00568|-0.00382|-0.00485|-0.00565|-0.00582|-0.0074|-0.00659|-0.00449|-0.00358|-0.00325|-0.00567|-0.00245|||327|320|291|216|234|257|311|357|354|343|344|320|346|349|352|359|359|346|323|290|327|238|||||||||||||||||||||||||
2024-12-03 21:02:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:31|IX.D.MIB.IFM.IP|2|2024-12-03 21:02:10|2024-12-03 21:02:20|33826.3|0|0.11825|2024-12-02|0.04473|20|0.11121|0|-0.351531|0|2024-12-02|0.12007|0.12039|0.12038|0.12038|0.12034|0.12055|0.1207|0.04528|0.04524|0.04525|0.0451|0.04501|0.04485|0.04474|0.04488|0.04497|2.99618|57.60312|66.25586|27.44121|0.04473|0.11931|0.11934|0.11933|0|0|0|0|0|0|0|2|8|4|4|2|4|8|4|4|5|2|1|0|1|0|0|0|0.00969|0.00838|0.00705|0.00544|0.00808|0.0092|0.01129|0.01437|0.01941|0.01377|0.01316|0.01093|0.01291|0.01259|0.01459|0.0162|0.01101|0.01555|0.01492|0.0087|0.00769|0.0039|0.00353|0.00323|-0.01466|-0.01013|-0.00636|-0.0079|-0.00444|-0.01309|-0.01117|-0.01424|-0.01864|-0.01314|-0.01312|-0.0105|-0.01243|-0.01279|-0.01478|-0.01579|-0.00946|-0.015|-0.01492|-0.00932|-0.00786|-0.00374|-0.00361|-0.00352|249|211|130|107|146|133|166|250|335|309|332|313|338|334|352|351|271|132|77|135|145|252|43|177|||||||||||||||||||||||||
2024-12-03 21:02:31|CS.D.BITCOIN.CFE.IP|12190|2024-12-02 09:15:00|2024-12-02 23:59:50|95830.8|18.3|0.04711|2024-12-02|0.04602|1|0.135024|17|-0.26285|17|2024-12-02|0.04622|0.04602|0.04605|0.04623|0.04662|0.04653|0.04673|0.04682|0.04715|0.04723|0.04733|0.04731|0.04731|0.04711|0.04686|0.0465|0.0465|0.04705|0.04713|0.04712|0.04692|0.04711|0.0472|0.04706|29|26|25|23|29|22|23|27|30|29|24|27|26|27|27|29|30|31|20|13|14|13|12|12|0.01943|0.01698|0.01331|0.01625|0.02339|0.01076|0.01203|0.01294|0.02294|0.02044|0.01617|0.01806|0.01627|0.01981|0.02481|0.02995|0.02887|0.03094|0.02405|0.01634|0.01565|0.0155|0.00987|0.01136|-0.01741|-0.01999|-0.01353|-0.01605|-0.02161|-0.01065|-0.01164|-0.0141|-0.02325|-0.01995|-0.01837|-0.01765|-0.0158|-0.02005|-0.02211|-0.0326|-0.03216|-0.03335|-0.02085|-0.01479|-0.01667|-0.01453|-0.01204|-0.01293|349|351|343|334|359|316|330|351|352|350|341|351|357|352|356|357|359|360|356|352|347|354|327|337|||||||||||||||||||||||||
2024-12-03 21:02:32|IX.D.NIKKEI.IFD.IP|1|2024-12-03 21:02:30|2024-12-03 21:02:30||4|0|2024-12-02|0.01811|18|0.163008|4|-0.163866|0|2024-12-02|0.01837|0.0184|0.01832|0.01828|0.01819|0.0182|0.0182|0.01822|0.01822|0.0182|0.01818|0.01817|0.01813|0.01812|0.01816|0.01814|0.01816|0.01815|0.01811|0.01811|0.01812|0.01892|0.0777|0.02596|10|4|5|4|9|5|10|2|2|1|1|1|4|3|4|5|4|3|3|3|4|2|0|33|0.0202|0.01408|0.01299|0.01108|0.01708|0.01346|0.01155|0.00825|0.01239|0.00998|0.00937|0.00905|0.00986|0.00996|0.01302|0.0145|0.01297|0.00917|0.0097|0.00843|0.00824|0.00741|0.00124|0.01357|-0.02301|-0.01324|-0.01221|-0.01151|-0.01446|-0.01204|-0.01162|-0.00887|-0.01149|-0.0095|-0.01006|-0.00846|-0.00943|-0.01015|-0.01437|-0.01535|-0.01278|-0.00888|-0.00881|-0.00798|-0.01019|-0.00762|-0.00227|-0.01464|360|358|342|343|356|353|324|300|347|340|321|333|327|348|354|358|347|312|294|290|314|149|71|260|||||||||||||||||||||||||
2024-12-03 21:02:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:32|CS.D.ETHUSD.CFE.IP|12797|2024-12-02 09:15:00|2024-12-02 23:59:50|3643.25|20.5|0.04985|2024-12-02|0.04824|3|0.264948|8|-0.338568|8|2024-12-02|0.04853|0.04836|0.0484|0.04824|0.04894|0.04874|0.04899|0.04905|0.04962|0.04982|0.0501|0.05018|0.05003|0.04985|0.0495|0.04916|0.04932|0.04986|0.04984|0.04996|0.04975|0.04984|0.04983|0.04957|25|29|26|29|28|21|22|23|29|25|26|23|21|23|24|25|25|24|23|19|23|24|25|21|0.02977|0.03574|0.02702|0.03494|0.03281|0.02363|0.02363|0.02606|0.04384|0.02801|0.02606|0.02995|0.02204|0.02454|0.03212|0.03817|0.03524|0.04016|0.03082|0.02242|0.02471|0.02765|0.01776|0.01873|-0.02773|-0.0299|-0.02748|-0.03235|-0.03398|-0.02619|-0.02281|-0.0275|-0.04761|-0.02621|-0.03208|-0.02351|-0.02078|-0.02363|-0.02695|-0.03877|-0.03553|-0.0428|-0.02328|-0.02368|-0.02229|-0.02828|-0.0184|-0.01703|360|360|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|360|358|360|359|360|359|358||0||||||||||||0|||||||||||
2024-12-03 21:02:33|IX.D.AEX.IFM.IP|1|2024-12-03 21:02:10|2024-12-03 21:02:10|890.13|0|0.05617|2024-12-02|0.01128|13|0.102107|10|-0.352826|0|2024-12-02|0.05701|0.05715|0.05715|0.05715|0.05713|0.05723|0.05731|0.03449|0.01135|0.01134|0.01133|0.01132|0.01129|0.01128|0.0113|0.01131|0.02052|0.03381|0.03375|0.03374|0.03389|0.05617|0.05619|0.05618|0|0|0|0|0|0|0|2|3|2|4|2|4|4|4|3|4|2|1|1|1|0|0|0|0.01558|0.01429|0.01715|0.0147|0.01295|0.01673|0.01499|0.01866|0.01781|0.01386|0.01511|0.0123|0.01281|0.01249|0.01322|0.01487|0.01251|0.01204|0.01261|0.01406|0.01204|0.01256|0.00983|0.01124|-0.03206|-0.01674|-0.01333|-0.01372|-0.01142|-0.02098|-0.01528|-0.01784|-0.01943|-0.0132|-0.01409|-0.01191|-0.01389|-0.01345|-0.01577|-0.01395|-0.01325|-0.01262|-0.01211|-0.01227|-0.0134|-0.01123|-0.01124|-0.01124|157|125|60|47|86|83|124|143|238|258|282|252|273|272|321|325|263|149|152|113|136|98|21|61|||||||||||||||||||||||||
2024-12-03 21:02:33|IX.D.OBX.IFM.IP|0|none|||0|0|2024-12-02|0.1286|8|0.055227|15|-0.073677|14|2024-12-02|||||||||0.1286|24.06358|32.70558|41.42302|27.64001|47.95606|18.32431|18.67185|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||0.01837|0.01838|0.01838|0.01836|0.01836|0.01979|0.02864||||||||||||||||||-0.01837|-0.01838|-0.01837|-0.01837|-0.01835|-0.02646|-0.01841|||||||||1|50|49|29|58|48|115|43|||||||||||||||||||||||||
2024-12-03 21:02:34|CS.D.CRYPTOB10.CFD.IP|12856|2024-12-02 09:15:00|2024-12-02 23:59:50|24472.43|9.9|0.32898|2024-12-02|0.32125|2|0.115073|18|-0.208579|17|2024-12-02|0.32284|0.32132|0.32125|0.32145|0.32685|0.32551|0.32738|0.3276|0.33188|0.33367|0.33543|0.3362|0.33534|0.3332|0.3308|0.32707|0.32707|0.33194|0.33172|0.33179|0.32965|0.33044|0.33017|0.32803|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01371|0.01561|0.01319|0.01447|0.01878|0.01022|0.01364|0.01265|0.02138|0.0175|0.01534|0.01599|0.01305|0.01669|0.01483|0.02206|0.01967|0.02094|0.01424|0.01226|0.01183|0.01655|0.01265|0.00956|-0.01392|-0.01508|-0.01357|-0.01656|-0.02014|-0.01013|-0.01264|-0.01474|-0.02644|-0.01705|-0.01615|-0.01463|-0.01275|-0.01291|-0.01659|-0.02007|-0.0216|-0.0251|-0.01238|-0.01308|-0.01346|-0.01693|-0.01121|-0.00981|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|0||0|0||0|0|0||0|0|0||0||0|0|0|0||0|0||0|
2024-12-03 21:02:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:35|CS.D.USDBRL.MINI.IP|5460|2024-12-02 12:11:00|2024-12-02 19:59:50|60833|7.8|0.15031|2024-12-02|0.13133|16|0.081243|14|-0.091956|15|2024-12-02|||||||||||||0.13264|0.13331|0.13142|0.1314|0.13133|0.13594|0.13311|0.13412|||||||||||||||||10|10|11|10|9|7|6|6|||||||||||||||||0.01693|0.01385|0.01504|0.01311|0.01002|0.00876|0.0078|0.00679|||||||||||||||||-0.01769|-0.01283|-0.0146|-0.0129|-0.0114|-0.01026|-0.0083|-0.00876|||||294|359|360|360|360|352|346|336|||||||||||||||||||||||||
2024-12-03 21:02:35|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-12-02|0.16071|23|0.067141|0|-0.094033|14|2024-12-02|13.27071|14.46661|14.12234|34.81139|27.97137|23.24796|23.19057|27.46606|21.65479|16.14294|34.75206|39.42157|42.70776|56.81046|42.57154|32.76198|60.02053|65.92585|60.95403|56.27107|61.07531|4.14676|0.16073|0.16071|16|15|9|8|11|10|8|10|10|10|4|3|3|1|5|3|1|1|2|3|2|0|0|0|0.02115|0.02047|0.01573|0.0161|0.0151|0.01549|0.01493|0.01534|0.01485|0.02176|0.01343|0.01341|0.0134|0.01339|0.0174|0.01502|0.01342|0.01341|0.01339|0.01338|0.0172|0.02679||0.02679|-0.02258|-0.01855|-0.01507|-0.01504|-0.01342|-0.01342|-0.01414|-0.01769|-0.01343|-0.01847|-0.01343|-0.0142|-0.0134|-0.01339|-0.01789|-0.01509|-0.01423|-0.01404|-0.01339|-0.01338|-0.01895|-0.02678||-0.02678|106|201|142|138|68|112|95|113|111|112|72|66|82|81|181|165|115|88|64|80|95|25|3|16|||||||||||||||||||||||||
2024-12-03 21:02:36|CS.D.USDINR.MINI.IP|2722|2024-12-02 09:15:10|2024-12-02 21:50:10|8474.3|2.1|0.28565|2024-12-02|0.18283|5|0.060227|4|-0.066083|4|2024-12-02||0.29554|0.29544|0.23036|0.19913|0.18283|0.18543|0.25002|0.29498|0.29498|0.29489|0.29495|0.28934|0.29498|0.29493|0.2949|0.29482|0.29484|0.29486|0.29485|0.29496|0.295||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|2|2||||0.00557|0.0049|0.00677|0.00619|0.00461|0.00367|0.00191|0.00144|0.00236|0.00173|0.00202|0.00478|0.00171|0.00192|0.00152|0.00178|0.00259|0.00118|0.00118|0.00281|0.00283||||-0.00429|-0.0052|-0.00811|-0.01141|-0.0041|-0.00415|-0.00662|-0.00236|-0.00159|-0.00215|-0.00342|-0.00218|-0.00184|-0.00201|-0.00163|-0.00164|-0.00214|-0.00157||-0.00265|-0.00416|||26|90|120|171|120|125|105|92|118|100|55|125|83|94|97|124|31|50|7|53|50|||||||||||||||||||||||||
2024-12-03 21:02:36|IX.D.SAF.IFMMX.IP|1|2024-12-03 21:02:20|2024-12-03 21:02:20|77356|0|0.12927|2024-12-02|0.129|20|0.136494|6|-0.158504|0|2024-12-02|0.13109|0.13126|0.13117|0.1312|0.13117|0.13125|6.69783|5.30199|7.97702|8.53952|8.362|12.08964|3.98126|6.65279|4.87726|2.78261|0.12907|0.12907|0.12916|0.12913|0.129|0.12901|0.12902|0.129|0|0|0|0|0|0|2|7|7|4|5|7|6|6|9|5|0|0|0|0|0|0|0|0|0.0055|0.00512|0.00389|0.00351|0.00407|0.00421|0.00784|0.01062|0.00896|0.00817|0.00727|0.00612|0.01072|0.00904|0.01061|0.00938|0.00571|0.00397|0.00414|0.00433|0.00413|0.00235|0.00419|0.00201|-0.00672|-0.00525|-0.00467|-0.00355|-0.00419|-0.00589|-0.01176|-0.0218|-0.01529|-0.01848|-0.01175|-0.01667|-0.01935|-0.01753|-0.01775|-0.00992|-0.0064|-0.00428|-0.00317|-0.00417|-0.00439|-0.00243|-0.00258|-0.00217|279|281|252|172|166|214|227|266|277|247|264|257|304|302|330|333|333|291|302|295|311|252|44|178|||||||||||||||||||||||||
2024-12-03 21:02:36|CS.D.USDTWD.MINI.IP|4017|2024-12-02 09:14:50|2024-12-02 21:54:50|32569.8|2.6|0.08688|2024-12-02|0.06207|5|0.046972|7|-0.041727|10|2024-12-02||0.0681|0.06484|0.06966|0.06493|0.06207|0.06299|0.06732|0.0767|0.07674|0.11509|0.10683|0.07987|0.07677|0.08457|0.07704|0.08018|0.07705|0.07668|0.07671|0.08296|0.11284||||3|2|3|2|2|2|3|3|2|3|2|3|3|2|2|2|2|2|2|2|2||||0.00451|0.00409|0.00426|0.00506|0.00687|0.00535|0.00548|0.00493|0.00465|0.00428|0.00264|0.00334|0.00289|0.00531|0.00581|0.00713|0.00437|0.00547|0.00357|0.01169|0.00525||||-0.00508|-0.00553|-0.00318|-0.00326|-0.00611|-0.00517|-0.00451|-0.00515|-0.00495|-0.00514|-0.00282|-0.00451|-0.00429|-0.00392|-0.00485|-0.00514|-0.0035|-0.00318|-0.00462|-0.00928|-0.00884|||176|142|106|89|119|129|184|174|125|115|131|139|140|137|150|125|97|79|70|67|36|||||||||||||||||||||||||
2024-12-03 21:02:37|IX.D.IBEX.IFM.IP|1|2024-12-03 21:02:20|2024-12-03 21:02:20|11868.2|0|0.10111|2024-12-02|0.04251|12|0.100039|0|-0.313962|0|2024-12-02|0.10336|0.10361|0.10361|0.10361|0.10358|0.10374|0.10385|0.04378|0.043|0.0428|0.04269|0.04259|0.04251|0.04253|0.04267|0.04283|9.80703|44.39878|44.97684|0.10222|0.10218|0.10215|0.10217|0.10216|0|0|0|0|0|0|0|1|5|4|3|2|3|2|3|4|5|1|1|0|0|0|0|0|0.01022|0.00853|0.00881|0.00989|0.01007|0.01222|0.01216|0.01411|0.01457|0.00954|0.01056|0.00811|0.00999|0.00879|0.0104|0.01353|0.01016|0.00852|0.00852|0.00874|0.01001|0.0035|0.00227|0.00286|-0.0154|-0.01416|-0.00604|-0.01096|-0.00816|-0.01481|-0.01086|-0.01251|-0.01299|-0.01329|-0.01076|-0.00885|-0.01057|-0.01045|-0.0123|-0.01308|-0.00957|-0.00852|-0.01004|-0.00814|-0.00929|-0.00336|-0.00414|-0.00311|213|147|88|62|95|106|146|206|358|347|354|339|350|342|354|355|297|142|89|120|144|251|43|178|||||||||||||||||||||||||
2024-12-03 21:02:38|IX.D.OMX.IFM.IP|1|2024-12-03 21:02:20|2024-12-03 21:02:20|2574.18|0|0.05827|2024-12-02|0.01954|13|0.181927|8|-0.313734|0|2024-12-02|0.05981|0.05995|0.05995|0.05995|0.05993|0.06002|0.06008|0.05923|0.01988|0.01984|0.01973|0.01967|0.01958|0.01954|0.0196|0.01966|0.03406|0.05878|0.05876|0.05875|0.05873|0.05872|0.05873|0.05873|0|0|0|0|0|0|0|1|43|19|25|21|32|32|40|29|37|0|0|0|0|0|0|0|0.00912|0.0083|0.00632|0.00596|0.00798|0.01151|0.00971|0.01427|0.01792|0.01131|0.01226|0.0085|0.01099|0.01043|0.01228|0.01317|0.01207|0.00672|0.00657|0.00835|0.00844|0.00336|0.00336|0.00279|-0.01297|-0.00982|-0.00523|-0.00999|-0.00417|-0.01227|-0.01066|-0.01231|-0.01645|-0.01121|-0.01025|-0.00928|-0.01036|-0.01095|-0.01276|-0.01236|-0.00944|-0.00758|-0.00545|-0.00646|-0.00861|-0.00353|-0.00333|-0.0034|238|204|117|81|133|123|159|176|353|342|344|294|340|339|352|357|244|187|189|173|207|250|43|178|||||||||||||||||||||||||
2024-12-03 21:02:38|CS.D.EURGBP.MINI.IP|11940|2024-12-02 09:15:00|2024-12-02 23:59:50|8294.8|8.4|0.08997|2024-12-02|0.01112|17|0.036214|15|-0.039814|14|2024-12-02|0.01801|0.01277|0.01436|0.01536|0.01414|0.01444|0.01546|0.01398|0.01176|0.01397|0.01272|0.01207|0.01215|0.01254|0.01266|0.0124|0.01292|0.01112|0.01304|0.01162|0.01377|0.01405|1.26792|3.39353|5|7|7|6|6|6|8|11|11|9|9|6|11|11|14|18|16|8|9|9|11|4|1|3|0.00282|0.00275|0.00246|0.0021|0.00193|0.00231|0.00241|0.00402|0.00401|0.00461|0.00406|0.00307|0.00466|0.00439|0.00492|0.00612|0.00513|0.00291|0.00253|0.00202|0.00289|0.00196|0.00965|0.00247|-0.00255|-0.00273|-0.0025|-0.00237|-0.00218|-0.0023|-0.00247|-0.00468|-0.00437|-0.00366|-0.00431|-0.00307|-0.00471|-0.00385|-0.00445|-0.00531|-0.00434|-0.00269|-0.00243|-0.00206|-0.00264|-0.00199|-0.00925|-0.00173|338|349|344|329|317|341|350|358|358|359|349|350|356|358|360|360|360|348|357|349|352|284|88|237|||||||||||||||||||||||||
2024-12-03 21:02:39|IX.D.SMI.IFM.IP|1|2024-12-03 21:02:20|2024-12-03 21:02:20|11818.1|0|0.05077|2024-12-02|0.01688|13|0.106542|7|-0.209809|0|2024-12-02|0.05101|0.0511|0.0511|0.0511|0.05109|0.05114|0.05118|0.01705|0.01701|0.01699|0.01695|0.01692|0.0169|0.01688|0.01692|0.01696|0.01691|0.0169|0.0169|0.0169|0.01702|0.05068|0.05068|0.05068|0|0|0|0|0|0|0|2|6|3|4|5|4|5|9|6|15|3|1|1|1|0|0|0|0.00689|0.00617|0.00729|0.00823|0.00681|0.00913|0.00777|0.01193|0.0118|0.00934|0.00837|0.0075|0.00865|0.00851|0.00954|0.01121|0.00835|0.00518|0.00498|0.00511|0.00525|0.00239|0.00145|0.00186|-0.01079|-0.00743|-0.00568|-0.009|-0.00348|-0.01019|-0.00925|-0.00986|-0.01114|-0.00828|-0.00861|-0.00723|-0.00904|-0.00896|-0.01035|-0.01053|-0.00774|-0.00507|-0.00562|-0.00485|-0.00544|-0.00223|-0.00253|-0.00211|201|160|76|55|107|100|141|241|333|323|328|315|349|344|353|360|340|282|263|260|256|252|42|180|||||||||||||||||||||||||
2024-12-03 21:02:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:40|CS.D.EURUSD.MINI.IP|12112|2024-12-02 09:15:00|2024-12-02 23:59:50|10500.3|9.3|0.38751|2024-12-02|0.00664|2|0.076262|20|-0.049468|10|2024-12-02|0.00818|0.29167|0.00664|0.00711|0.32747|0.00761|0.00754|0.00732|0.0068|0.28757|0.00731|0.00665|0.00725|0.00674|0.00798|0.00748|0.00708|0.00701|0.00763|0.30254|0.29169|2.23296|17.40334|3.8575|6|8|7|5|5|5|7|15|15|10|11|7|12|14|17|22|18|9|6|6|12|4|2|3|0.00399|0.00364|0.00291|0.00297|0.00247|0.00287|0.00382|0.00666|0.00641|0.00644|0.00616|0.00396|0.00536|0.00659|0.00688|0.00769|0.00734|0.00423|0.00366|0.00334|0.0061|0.00222|0.00217|0.00203|-0.0044|-0.00389|-0.00328|-0.003|-0.00248|-0.00273|-0.00387|-0.00743|-0.00772|-0.00531|-0.00552|-0.00376|-0.00606|-0.006|-0.00613|-0.00797|-0.00696|-0.00424|-0.00339|-0.00309|-0.00513|-0.00279|-0.00295|-0.00201|347|352|355|332|312|345|349|359|358|356|358|350|357|359|360|360|359|358|349|338|352|270|121|234|||||||||||||||||||||||||
2024-12-03 21:02:40|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:41|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-12-02|0.46471|7|0.592768|3|-1.011303|0|2024-12-02|0.87338|0.57374|1.10382|0.8336|0.47309|0.47317|0.47144|0.46471|0.46605|0.46805|0.46984|0.47228|0.47297|0.47221|0.47081|0.46602|0.46784|0.46826|0.46647|0.46609|0.46658||||1|0|0|0|3|1|2|13|40|26|23|28|53|68|30|43|65|22|76|25|30||||0.09389|0.13663||0.35581||0.11841|0.09571|0.23296|0.1166|0.14627|0.08235|0.13782|0.10348|0.07877|0.11781|0.09589|0.09765|0.1171|0.11696|0.08729|||||-0.32838|-0.09361||-0.05922||-0.07878|-0.13717|-0.16535|-0.14254|-0.14615|-0.09776|-0.10618|-0.12661|-0.14782|-0.13229|-0.08345|-0.12843|||-0.11662|-0.07287||||35|61|16|14|1|11|44|26|43|17|34|31|28|15|47|89|21|11|7|12|10|||||||||||||||||||||||||
2024-12-03 21:02:41|CS.D.GBPUSD.MINI.IP|12227|2024-12-02 09:15:00|2024-12-02 23:59:50|12657.8|9.6|0.12473|2024-12-02|0.00753|17|0.052259|15|-0.043399|12|2024-12-02|0.01182|0.01127|0.00986|0.01013|0.00961|0.00879|0.0095|0.00792|0.00783|0.00795|0.00903|0.00845|0.00808|0.00912|0.00827|0.00844|0.00904|0.00753|0.01003|0.00767|0.01007|0.713|1.86641|3.7798|7|9|8|5|4|6|8|13|14|11|11|8|12|13|15|21|17|10|7|6|13|4|2|3|0.00331|0.00329|0.0027|0.00314|0.00246|0.00275|0.00363|0.00466|0.00461|0.00498|0.0043|0.0033|0.0043|0.0052|0.00586|0.00693|0.00564|0.00399|0.00314|0.00267|0.00448|0.00203|0.00255|0.00211|-0.00351|-0.0031|-0.00263|-0.00251|-0.00237|-0.00253|-0.00333|-0.00524|-0.00521|-0.00544|-0.00421|-0.00339|-0.00552|-0.00471|-0.00587|-0.00683|-0.00524|-0.00366|-0.00332|-0.00272|-0.00409|-0.00284|-0.00223|-0.00193|346|355|356|325|317|337|353|360|358|357|357|351|358|359|360|360|360|356|350|345|356|286|169|239|||||||||||||||||||||||||
2024-12-03 21:02:41|CC.D.VIX.UME.IP|3|2024-12-03 21:02:20|2024-12-03 21:02:40||12|0|2024-12-02|1.04065|11|0.196078|0|-0.326158|15|2024-12-02|1.04439||1.0432|1.04167||1.04099||1.04099|1.04302|1.04371|1.04348|1.04065|1.04507|1.04325|1.04215|1.04327|1.04774||1.0428|1.04405|1.04632|1.04746||1.04575|50||49|85||0||40|69|40|18|30|6|41|104|142|74||340|79|213|78||0|0.19608|||||||0.13029||0.13053||0.09755|0.13072|0.19608|0.06506|0.13021|||||0.1308||||||-0.1628|||||-0.12995||-0.19582|||-0.06532|||-0.32616|-0.17401||-0.19493|-0.13074|-0.13063||||3|4|1|1|2|1|7|3|8|4|3|14|20|10|3|10|6|2|1||||||||0|||||||||||||||||
2024-12-03 21:02:43|CS.D.NZDUSD.MINI.IP|12213|2024-12-02 09:15:00|2024-12-02 23:59:50|5882.5|6.5|0.0439|2024-12-02|0.03075|17|0.086733|20|-0.115566|22|2024-12-02|0.04507|0.03422|0.03717|0.03232|0.03178|0.03559|0.03275|0.03192|0.0312|0.03187|0.03117|0.03113|0.03289|0.03276|0.03262|0.03557|0.03463|0.03075|0.0308|0.03287|0.03952|0.04398|0.09859|0.43124|7|9|8|6|5|7|7|8|9|7|6|5|7|9|10|13|11|7|5|5|7|4|6|3|0.00652|0.00567|0.00556|0.00435|0.00349|0.00509|0.00487|0.00617|0.00581|0.00468|0.00516|0.00358|0.00539|0.00604|0.00634|0.00807|0.00698|0.00456|0.00422|0.00393|0.00631|0.00409|0.00716|0.00364|-0.00623|-0.00539|-0.00559|-0.00461|-0.00374|-0.00478|-0.00454|-0.00564|-0.00651|-0.0052|-0.00489|-0.00419|-0.0062|-0.00672|-0.00654|-0.00909|-0.00676|-0.00444|-0.00426|-0.00421|-0.00542|-0.00395|-0.00784|-0.00375|355|357|356|344|328|351|353|356|359|352|353|343|352|359|359|359|359|357|349|332|349|319|310|265|||||||||||||||||||||||||
2024-12-03 21:02:43|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-12-02|0.71016|10|0.024992|15|-0.025015|7|2024-12-02|61.82789|63.16734|65.01001|50.0139|38.90464|25.01992|43.76459|3.11745|1.61203|1.71962|0.71016|7.02365|4.56937|1.32354|3.51293|1.05053|1.94767|2.8414|11.78723|28.96599|27.74189||||18|18|7|31|67|26|20|111|275|331|558|600|228|280|346|428|491|154|67|31|31||||0.00834|0.00834|||0.00834|0.00834|0.00834|0.00913|0.00879|0.00882|0.00917|0.00833|0.00866|0.00873|0.00861|0.00995|0.00832|0.00832|0.00833|0.00832|0.00832||||-0.00834|-0.00834|-0.00834|-0.00834|-0.00834|-0.01001|-0.00834|-0.00985|-0.00833|-0.00833|-0.00859|-0.00833|-0.00833|-0.00833|-0.00833|-0.00858|-0.00868|-0.00832|-0.00832|-0.00832|-0.00832||||55|38|20|12|18|36|32|97|126|118|146|100|132|154|172|195|156|71|34|38|101|||||||||||||||||||||||||
2024-12-03 21:02:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:44|CS.D.USDCAD.MINI.IP|11757|2024-12-02 09:15:00|2024-12-02 23:59:50|14045.7|7.2|0.07168|2024-12-02|0.00944|16|0.042735|22|-0.054093|22|2024-12-02|0.01498|0.01422|0.0114|0.01165|0.01058|0.01169|0.01193|0.01044|0.01027|0.01054|0.01111|0.00996|0.00984|0.00969|0.01042|0.01036|0.00944|0.00955|0.00955|0.0103|0.01075|0.74039|0.05906|1.87781|5|8|7|5|4|5|7|10|9|7|7|5|8|10|12|17|12|8|6|5|9|4|2|2|0.00309|0.00344|0.00263|0.00262|0.00204|0.00253|0.0029|0.00364|0.00377|0.00292|0.00347|0.00279|0.0036|0.00372|0.00537|0.00514|0.00393|0.00314|0.00268|0.00259|0.00359|0.00313|0.00804|0.00185|-0.00253|-0.00298|-0.00257|-0.00215|-0.00179|-0.00222|-0.00304|-0.0037|-0.00359|-0.00306|-0.00343|-0.00319|-0.00323|-0.00391|-0.00464|-0.00529|-0.00398|-0.00357|-0.00283|-0.00269|-0.00343|-0.00249|-0.00882|-0.00299|330|350|341|335|308|345|343|359|354|349|346|336|347|357|358|360|358|356|338|332|351|276|142|215|||||||||||||||||||||||||
2024-12-03 21:02:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:45|CS.D.USDCHF.MINI.IP|11805|2024-12-02 09:15:00|2024-12-02 23:59:50|8862.1|7.4|0.02886|2024-12-02|0.01694|11|0.031572|14|-0.062005|23|2024-12-02|0.02719|0.02681|0.02377|0.33341|0.02049|0.02252|0.02439|0.01935|0.01759|0.01755|0.01739|0.01694|0.01768|0.01712|0.01807|0.018|0.01798|0.01891|0.02176|0.01761|0.01817|0.36567|0.07332|0.03171|5|6|6|4|4|5|7|10|10|7|8|6|8|10|11|17|14|7|6|5|10|5|2|3|0.00348|0.0034|0.00308|0.00276|0.00269|0.00294|0.00375|0.00445|0.00502|0.00438|0.00396|0.00329|0.00362|0.00467|0.0048|0.00659|0.00505|0.00373|0.00337|0.0028|0.00444|0.00295|0.00451|0.00262|-0.00354|-0.00308|-0.00303|-0.00295|-0.0026|-0.00282|-0.00433|-0.004|-0.00528|-0.00478|-0.00418|-0.00302|-0.00347|-0.00465|-0.00488|-0.00691|-0.0064|-0.00332|-0.00335|-0.00266|-0.00507|-0.00281|-0.0031|-0.00343|334|347|341|321|308|340|351|360|356|350|353|343|355|359|359|360|360|356|347|335|346|295|11|260|||||||||||||||||||||||||
2024-12-03 21:02:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:46|CS.D.USDCNH.MINI.IP|12783|2024-12-02 09:15:00|2024-12-02 23:59:50|72855.9|15|0.04446|2024-12-02|0.00823|17|0.040244|22|-0.028696|22|2024-12-02|0.01552|0.00953|0.00848|0.00843|0.00827|0.00836|0.00829|0.00829|0.00824|0.00824|0.00858|0.00879|0.00885|0.00826|0.00856|0.00864|0.01029|0.00823|0.00826|0.00823|0.00921|0.01671|1.43641|0.04134|13|21|19|17|13|18|18|19|18|14|14|11|15|18|18|22|22|12|9|8|11|17|7|10|0.00216|0.00263|0.00239|0.00227|0.00167|0.0026|0.00213|0.00247|0.00254|0.00193|0.00201|0.00151|0.00177|0.00196|0.00196|0.00277|0.00278|0.00161|0.00116|0.00099|0.0018|0.00146|0.00339|0.0024|-0.00189|-0.00307|-0.00207|-0.00221|-0.00146|-0.00214|-0.00257|-0.00233|-0.00212|-0.00183|-0.00233|-0.00167|-0.00175|-0.0019|-0.0019|-0.0024|-0.00314|-0.00139|-0.00138|-0.00091|-0.00191|-0.00163|-0.00394|-0.00177|358|360|360|359|360|360|360|360|360|359|360|356|360|360|360|360|360|359|355|355|354|337|306|356|||||||||||||||||||||||||
2024-12-03 21:02:47|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-12-02|2.26151|15|0.063291|14|-0.094817|14|2024-12-02|29.44215|44.02403|60.99257|60.01709|72.51145|43.71358|51.9437|6.11075|3.59607|6.33691|6.21541|9.04546|3.51335|3.26481|3.93488|2.26151|5.87466|23.77158|33.98863|10.94484|||||15|8|3|5|3|13|12|38|77|132|301|69|101|244|256|163|174|33|9|11|||||0.0079|0.01054|0.00922|0.0079|0.0079|0.00904|0.00791|0.00976|0.00947|0.0094|0.00898|0.00838|0.01118|0.01044|0.0116|0.01083|0.00932|0.00824|0.00888|0.0079|||||-0.01136|-0.00889|-0.0079|-0.0079|-0.0079|-0.00893|-0.00791|-0.00931|-0.0085|-0.00858|-0.00834|-0.00807|-0.01058|-0.01126|-0.01289|-0.01295|-0.00869|-0.00824|-0.00789|-0.00921|||||102|50|41|55|40|103|104|247|253|254|259|222|259|279|308|315|257|139|53|55|||||||||||||||||||||||||
2024-12-03 21:02:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-02|2.95663|9|0.032512|16|-0.048888|7|2024-12-02||||||||8.16842|4.76365|2.95663|8.24675|9.78089|7.50704|4.85402|3.4182|4.0265|6.34104|20.03366||||||||||||||34|79|145|89|64|98|113|337|148|81|22||||||||||||||0.01023|0.0092|0.00877|0.00959|0.00812|0.00946|0.00931|0.01062|0.01001|0.01007|0.00813||||||||||||||-0.01071|-0.00873|-0.00941|-0.00877|-0.00859|-0.00986|-0.00974|-0.00993|-0.01021|-0.00857|-0.00813|||||||246|254|240|268|195|241|270|296|301|238|120|||||||||||||||||||||||||
2024-12-03 21:02:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:48|CS.D.USDDKK.MINI.IP|12784|2024-12-02 09:15:10|2024-12-02 23:59:50|71022.2|14.5|0.15012|2024-12-02|0.02118|19|0.049477|10|-0.080876|20|2024-12-02|0.02826|0.02813|0.02785|0.02734|0.02787|0.02812|0.0277|0.02234|0.02228|0.02167|0.02172|0.02162|0.02171|0.02162|0.0222|0.02297|0.02182|0.02336|0.02194|0.02118|0.02382|0.32082|3.26546|1.46103|10|13|12|8|7|9|12|23|23|18|18|15|19|22|24|27|24|14|11|10|15|5|5|7|0.00363|0.00351|0.00297|0.00258|0.00213|0.00264|0.00335|0.007|0.00689|0.00557|0.00544|0.0036|0.0055|0.00542|0.00651|0.00771|0.00681|0.00422|0.00318|0.0028|0.0048|0.00213|0.00121|0.00198|-0.00391|-0.00332|-0.00286|-0.00248|-0.00222|-0.00262|-0.0036|-0.0066|-0.00679|-0.00582|-0.00584|-0.00402|-0.00525|-0.00644|-0.00653|-0.00756|-0.00706|-0.00393|-0.0034|-0.00296|-0.00533|-0.00203|-0.00121|-0.00204|359|359|359|358|354|358|360|360|360|360|360|360|360|360|360|360|360|360|358|359|360|343|314|351|||||||||||||||||||||||||
2024-12-03 21:02:49|CC.D.DX.UME.IP|2|2024-12-03 21:02:30|2024-12-03 21:02:40|10601.8|0|0.04716|2024-12-02|0.04703|15|0.053635|15|-0.037702|20|2024-12-02|0.04726|0.04723|0.0472|0.0472|0.0472|0.04719|0.04722|0.0472|0.04715|0.04719|0.04719|0.04723|0.0472|0.04715|0.04712|0.04703|0.04708|0.04711|0.04711|0.04712|0.04717|0.04714|||1|1|1|1|0|0|0|2|2|1|1|2|3|3|4|4|3|2|1|3|4|1|||0.00379|0.00382|0.00314|0.00298|0.00269|0.0034|0.00328|0.00618|0.00598|0.00512|0.00453|0.00332|0.00479|0.00549|0.00551|0.00734|0.00618|0.00403|0.00324|0.00314|0.00526|0.00304|||-0.00421|-0.00379|-0.00312|-0.00313|-0.00299|-0.00309|-0.00384|-0.0055|-0.00564|-0.00493|-0.00568|-0.00382|-0.00485|-0.00565|-0.00582|-0.0074|-0.00659|-0.00449|-0.00358|-0.00325|-0.00567|-0.00245|||327|320|291|216|234|257|311|357|354|343|344|320|346|349|352|359|359|346|323|290|327|238|||||||||||||||||||||||||
2024-12-03 21:02:49|CS.D.USDHUF.MINI.IP|12749|2024-12-02 09:15:10|2024-12-02 23:59:50|39433.9|16.3|0.25296|2024-12-02|0.05053|16|0.091092|1|-0.134089|20|2024-12-02|0.30429|0.19612|0.18556|0.48218|0.46256|0.19445|0.18722|0.05826|0.05627|0.05097|0.05141|0.05079|0.05073|0.05065|0.05154|0.05081|0.05053|0.05059|0.05059|0.0506|0.06876|0.39044|0.30433|4.13805|16|28|28|26|17|19|20|23|23|18|18|14|17|19|22|23|21|16|12|11|17|7|3|5|0.00953|0.01015|0.01242|0.01059|0.00765|0.00766|0.00845|0.01048|0.01124|0.00723|0.00842|0.00594|0.00711|0.00859|0.00808|0.00939|0.00767|0.00534|0.00408|0.00355|0.00603|0.00534|0.00228|0.00819|-0.01026|-0.00797|-0.01176|-0.01191|-0.00934|-0.00951|-0.00947|-0.0089|-0.00973|-0.00862|-0.00901|-0.00563|-0.00659|-0.0078|-0.00839|-0.00875|-0.00816|-0.00557|-0.00397|-0.00353|-0.00684|-0.00508|-0.00146|-0.00693|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|352|251|336|||||||||||||||||||||||||
2024-12-03 21:02:50|CS.D.USDJPY.MINI.IP|12451|2024-12-02 09:15:10|2024-12-02 23:59:50|14950.9|13.2|0.29686|2024-12-02|0.00511|10|0.038877|16|-0.082649|15|2024-12-02|0.2891|0.00766|0.00706|0.84722|0.0067|0.00611|0.00717|0.00733|0.00588|0.00524|0.00511|0.00741|0.00881|0.00767|0.56358|0.00757|0.00735|0.00669|0.00628|0.57609|0.84799|4.1418|0.04681|2.43848|17|15|12|10|11|11|13|18|17|12|11|11|13|16|19|28|25|12|10|8|15|10|1|8|0.00791|0.00675|0.00454|0.00364|0.00437|0.00462|0.00507|0.00616|0.00604|0.00493|0.00399|0.00384|0.0047|0.00619|0.00633|0.00993|0.00826|0.0054|0.00457|0.00353|0.00518|0.00308|0.00119|0.00446|-0.00754|-0.00595|-0.00461|-0.00434|-0.00434|-0.00435|-0.00687|-0.0061|-0.00564|-0.00497|-0.0046|-0.00415|-0.00447|-0.00585|-0.00711|-0.01066|-0.0105|-0.00454|-0.0046|-0.00378|-0.00691|-0.00254|-0.00123|-0.00401|360|356|360|357|355|357|358|360|360|358|359|360|356|359|360|360|360|358|357|351|357|339|74|330|||||||||||||||||||||||||
2024-12-03 21:02:51|CS.D.BITCOIN.CFE.IP|2|2024-12-03 21:02:40|2024-12-03 21:02:50|95645.3|8.5|0.04705|2024-12-02|0.04602|1|0.135024|17|-0.26285|17|2024-12-02|0.04622|0.04602|0.04605|0.04623|0.04662|0.04653|0.04673|0.04682|0.04715|0.04723|0.04733|0.04731|0.04731|0.04711|0.04686|0.0465|0.0465|0.04705|0.04713|0.04712|0.04692|0.04711|0.0472|0.04706|29|26|25|23|29|22|23|27|30|29|24|27|26|27|27|29|30|31|20|13|14|13|12|12|0.01943|0.01698|0.01331|0.01625|0.02339|0.01076|0.01203|0.01294|0.02294|0.02044|0.01617|0.01806|0.01627|0.01981|0.02481|0.02995|0.02887|0.03094|0.02405|0.01634|0.01565|0.0155|0.00987|0.01136|-0.01741|-0.01999|-0.01353|-0.01605|-0.02161|-0.01065|-0.01164|-0.0141|-0.02325|-0.01995|-0.01837|-0.01765|-0.0158|-0.02005|-0.02211|-0.0326|-0.03216|-0.03335|-0.02085|-0.01479|-0.01667|-0.01453|-0.01204|-0.01293|349|351|343|334|359|316|330|351|352|350|341|351|357|352|356|357|359|360|356|352|347|354|327|337|||||||||||||||||||||||||
2024-12-03 21:02:51|CS.D.USDKRW.MINI.IP|8771|2024-12-02 09:15:10|2024-12-02 21:34:00|140208.1|5.7|0.16528|2024-12-02|0.08161|3|0.081178|7|-0.099514|8|2024-12-02||0.09465|0.08956|0.08161|0.09475|0.09065|0.11233|0.13449|0.1665|0.14275|0.14266|0.14272|0.14268|0.14266|0.14608|0.14335|0.14254|0.14248|0.14246|0.14247|0.15314|0.1858||||9|8|7|6|7|7|5|7|5|5|6|6|6|7|7|6|7|6|3|4|3||||0.00704|0.00484|0.00467|0.00307|0.00571|0.00915|0.01403|0.01206|0.00457|0.00411|0.00395|0.00458|0.00399|0.00331|0.0053|0.00476|0.00276|0.00239|0.00242|0.00674|0.00514||||-0.00808|-0.0046|-0.00391|-0.00317|-0.00489|-0.00922|-0.01026|-0.0153|-0.00471|-0.00393|-0.00295|-0.00429|-0.00356|-0.00297|-0.0048|-0.00436|-0.00248|-0.00253|-0.00354|-0.00885|-0.01229|||351|340|335|336|344|342|291|289|302|265|302|307|326|315|338|336|326|288|124|171|67|||||||||||||||||||||||||
2024-12-03 21:02:52|CS.D.ETHUSD.CFE.IP|1|2024-12-03 21:02:40|2024-12-03 21:02:40|3606.65|4|0.04991|2024-12-02|0.04824|3|0.264948|8|-0.338568|8|2024-12-02|0.04853|0.04836|0.0484|0.04824|0.04894|0.04874|0.04899|0.04905|0.04962|0.04982|0.0501|0.05018|0.05003|0.04985|0.0495|0.04916|0.04932|0.04986|0.04984|0.04996|0.04975|0.04984|0.04983|0.04957|25|29|26|29|28|21|22|23|29|25|26|23|21|23|24|25|25|24|23|19|23|24|25|21|0.02977|0.03574|0.02702|0.03494|0.03281|0.02363|0.02363|0.02606|0.04384|0.02801|0.02606|0.02995|0.02204|0.02454|0.03212|0.03817|0.03524|0.04016|0.03082|0.02242|0.02471|0.02765|0.01776|0.01873|-0.02773|-0.0299|-0.02748|-0.03235|-0.03398|-0.02619|-0.02281|-0.0275|-0.04761|-0.02621|-0.03208|-0.02351|-0.02078|-0.02363|-0.02695|-0.03877|-0.03553|-0.0428|-0.02328|-0.02368|-0.02229|-0.02828|-0.0184|-0.01703|360|360|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|360|358|360|359|360|359|358||0||||||||||||0|||||||||||
2024-12-03 21:02:53|CS.D.USDMXN.MINI.IP|12116|2024-12-02 09:15:10|2024-12-02 23:59:40|204039.6|17|0.14275|2024-12-02|0.02956|17|0.079715|12|-0.076729|8|2024-12-02|0.70487|0.04405|0.04401|0.04403|0.04404|0.04412|0.04415|0.04618|0.04386|0.04407|0.04396|0.0435|0.04341|0.04095|0.04362|0.03467|0.03379|0.02956|0.03509|0.03432|0.03303|0.0428|0.152|2.12073|7|12|8|6|4|8|19|20|21|21|20|18|27|26|26|25|23|21|20|17|20|10|2|3|0.00523|0.00467|0.00289|0.00247|0.00398|0.00398|0.00357|0.00752|0.0072|0.00562|0.00621|0.006|0.00809|0.01032|0.00879|0.00951|0.00684|0.00629|0.00603|0.00533|0.00545|0.00344|0.01211|0.00559|-0.00533|-0.00433|-0.00271|-0.00431|-0.00415|-0.00351|-0.00443|-0.0062|-0.00648|-0.00522|-0.00543|-0.00468|-0.00643|-0.00934|-0.00983|-0.01146|-0.00771|-0.00654|-0.00532|-0.00443|-0.00557|-0.00386|-0.01047|-0.00551|312|351|315|308|266|318|353|360|360|359|358|358|360|360|360|360|360|360|360|357|360|331|55|249||||||||||||||0|||||||||||
2024-12-03 21:02:54|CS.D.CRYPTOB10.CFD.IP|2|2024-12-03 21:02:40|2024-12-03 21:02:50|24922.24|7.5|0.321|2024-12-02|0.32125|2|0.115073|18|-0.208579|17|2024-12-02|0.32284|0.32132|0.32125|0.32145|0.32685|0.32551|0.32738|0.3276|0.33188|0.33367|0.33543|0.3362|0.33534|0.3332|0.3308|0.32707|0.32707|0.33194|0.33172|0.33179|0.32965|0.33044|0.33017|0.32803|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01371|0.01561|0.01319|0.01447|0.01878|0.01022|0.01364|0.01265|0.02138|0.0175|0.01534|0.01599|0.01305|0.01669|0.01483|0.02206|0.01967|0.02094|0.01424|0.01226|0.01183|0.01655|0.01265|0.00956|-0.01392|-0.01508|-0.01357|-0.01656|-0.02014|-0.01013|-0.01264|-0.01474|-0.02644|-0.01705|-0.01615|-0.01463|-0.01275|-0.01291|-0.01659|-0.02007|-0.0216|-0.0251|-0.01238|-0.01308|-0.01346|-0.01693|-0.01121|-0.00981|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|0||0|0||0|0|0||0|0|0||0||0|0|0|0||0|0||0|
2024-12-03 21:02:54|CS.D.USDNOK.MINI.IP|12828|2024-12-02 09:15:10|2024-12-02 23:59:50|110884.8|24.7|0.07796|2024-12-02|0.02252|13|0.058675|2|-0.101529|20|2024-12-02|0.17436|0.06942|0.04922|0.04505|0.04506|0.04528|0.04512|0.03458|0.02435|0.02333|0.02262|0.02263|0.02281|0.02252|0.02453|0.02456|0.02639|0.03273|0.02385|0.02261|0.03961|0.05229|0.1804|1.55836|27|19|21|17|23|17|23|24|28|22|24|20|23|28|31|35|32|26|24|22|31|11|4|9|0.00822|0.01216|0.00708|0.00399|0.00339|0.00365|0.00489|0.00943|0.00844|0.00601|0.00692|0.0048|0.00718|0.00618|0.0075|0.01072|0.00749|0.00542|0.00445|0.00372|0.00612|0.00432|0.0017|0.00612|-0.00804|-0.013|-0.00682|-0.00393|-0.00357|-0.00376|-0.0045|-0.00781|-0.00865|-0.00698|-0.007|-0.00526|-0.00623|-0.00677|-0.00846|-0.00991|-0.00793|-0.00537|-0.00424|-0.00361|-0.00667|-0.00479|-0.00188|-0.00545|360|360|360|354|357|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|358|311|357||||||||||||||||||0|||||||
2024-12-03 21:02:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:02:55|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-12-02|0.13133|16|0.081243|14|-0.091956|15|2024-12-02|||||||||||||0.13264|0.13331|0.13142|0.1314|0.13133|0.13594|0.13311|0.13412|||||||||||||||||10|10|11|10|9|7|6|6|||||||||||||||||0.01693|0.01385|0.01504|0.01311|0.01002|0.00876|0.0078|0.00679|||||||||||||||||-0.01769|-0.01283|-0.0146|-0.0129|-0.0114|-0.01026|-0.0083|-0.00876|||||294|359|360|360|360|352|346|336|||||||||||||||||||||||||
2024-12-03 21:02:56|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-12-02|0.18283|5|0.060227|4|-0.066083|4|2024-12-02||0.29554|0.29544|0.23036|0.19913|0.18283|0.18543|0.25002|0.29498|0.29498|0.29489|0.29495|0.28934|0.29498|0.29493|0.2949|0.29482|0.29484|0.29486|0.29485|0.29496|0.295||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|2|2||||0.00557|0.0049|0.00677|0.00619|0.00461|0.00367|0.00191|0.00144|0.00236|0.00173|0.00202|0.00478|0.00171|0.00192|0.00152|0.00178|0.00259|0.00118|0.00118|0.00281|0.00283||||-0.00429|-0.0052|-0.00811|-0.01141|-0.0041|-0.00415|-0.00662|-0.00236|-0.00159|-0.00215|-0.00342|-0.00218|-0.00184|-0.00201|-0.00163|-0.00164|-0.00214|-0.00157||-0.00265|-0.00416|||26|90|120|171|120|125|105|92|118|100|55|125|83|94|97|124|31|50|7|53|50|||||||||||||||||||||||||
2024-12-03 21:02:56|CS.D.USDSEK.MINI.IP|12627|2024-12-02 09:15:10|2024-12-02 23:59:50|109856|23.4|0.07285|2024-12-02|0.02281|11|0.056361|10|-0.105268|20|2024-12-02|0.10611|0.36398|0.08796|0.07902|0.05626|0.05763|0.05806|0.03197|0.03429|0.02443|0.02426|0.02281|0.02287|0.0229|0.02507|0.03227|0.03401|0.04414|0.03434|0.02766|0.04752|0.62107|0.10559|0.10559|18|22|20|16|19|18|17|28|30|21|23|16|22|25|30|40|34|31|28|26|30|11|3|15|0.00447|0.00455|0.00379|0.00359|0.00343|0.00473|0.00606|0.00827|0.00827|0.00637|0.00676|0.00463|0.00609|0.00651|0.00752|0.01089|0.00726|0.00557|0.00504|0.0041|0.00713|0.00306|0.00199|0.00306|-0.00422|-0.00415|-0.00335|-0.00324|-0.00305|-0.00449|-0.00676|-0.00768|-0.0083|-0.00641|-0.00697|-0.00424|-0.00625|-0.00668|-0.00723|-0.01048|-0.00825|-0.00513|-0.00536|-0.00416|-0.00784|-0.00301|-0.00111|-0.00242|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|356|113|355||||||||||||||||0|||||||||
2024-12-03 21:02:56|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-12-02|0.06207|5|0.046972|7|-0.041727|10|2024-12-02||0.0681|0.06484|0.06966|0.06493|0.06207|0.06299|0.06732|0.0767|0.07674|0.11509|0.10683|0.07987|0.07677|0.08457|0.07704|0.08018|0.07705|0.07668|0.07671|0.08296|0.11284||||3|2|3|2|2|2|3|3|2|3|2|3|3|2|2|2|2|2|2|2|2||||0.00451|0.00409|0.00426|0.00506|0.00687|0.00535|0.00548|0.00493|0.00465|0.00428|0.00264|0.00334|0.00289|0.00531|0.00581|0.00713|0.00437|0.00547|0.00357|0.01169|0.00525||||-0.00508|-0.00553|-0.00318|-0.00326|-0.00611|-0.00517|-0.00451|-0.00515|-0.00495|-0.00514|-0.00282|-0.00451|-0.00429|-0.00392|-0.00485|-0.00514|-0.0035|-0.00318|-0.00462|-0.00928|-0.00884|||176|142|106|89|119|129|184|174|125|115|131|139|140|137|150|125|97|79|70|67|36|||||||||||||||||||||||||
2024-12-03 21:02:57|CS.D.USDSGD.MINI.IP|12399|2024-12-02 09:15:10|2024-12-02 23:59:50|13448.2|8.5|0.06303|2024-12-02|0.01355|4|0.060174|15|-0.06991|22|2024-12-02|0.02126|0.01907|0.02036|0.01839|0.01355|0.01732|0.0202|0.02056|0.01981|0.01584|0.01996|0.01982|0.01923|0.01917|0.01777|0.02073|0.02069|0.0208|0.0208|0.02011|0.02089|1.17101|0.11901|0.68757|8|12|11|8|7|10|9|13|13|9|11|8|11|12|12|15|13|8|7|6|9|5|4|5|0.0036|0.00377|0.00336|0.00347|0.0027|0.00303|0.00313|0.00434|0.00435|0.00332|0.00329|0.00265|0.00351|0.00355|0.00329|0.00511|0.00363|0.00243|0.00207|0.00191|0.00265|0.00212|0.00422|0.00323|-0.00346|-0.00391|-0.00323|-0.00322|-0.00245|-0.00328|-0.00349|-0.00394|-0.00396|-0.00363|-0.00361|-0.00282|-0.00341|-0.0039|-0.004|-0.0044|-0.00418|-0.00235|-0.00203|-0.00216|-0.00296|-0.0033|-0.00419|-0.00254|352|360|360|356|351|358|360|360|358|353|359|358|360|360|360|360|360|356|353|345|350|264|237|308|||||||||||||||||||||||||
2024-12-03 21:02:58|CS.D.EURGBP.MINI.IP|2|2024-12-03 21:02:40|2024-12-03 21:02:50|8291.9|9|0.01447|2024-12-02|0.01112|17|0.036214|15|-0.039814|14|2024-12-02|0.01801|0.01277|0.01436|0.01536|0.01414|0.01444|0.01546|0.01398|0.01176|0.01397|0.01272|0.01207|0.01215|0.01254|0.01266|0.0124|0.01292|0.01112|0.01304|0.01162|0.01377|0.01405|1.26792|3.39353|5|7|7|6|6|6|8|11|11|9|9|6|11|11|14|18|16|8|9|9|11|4|1|3|0.00282|0.00275|0.00246|0.0021|0.00193|0.00231|0.00241|0.00402|0.00401|0.00461|0.00406|0.00307|0.00466|0.00439|0.00492|0.00612|0.00513|0.00291|0.00253|0.00202|0.00289|0.00196|0.00965|0.00247|-0.00255|-0.00273|-0.0025|-0.00237|-0.00218|-0.0023|-0.00247|-0.00468|-0.00437|-0.00366|-0.00431|-0.00307|-0.00471|-0.00385|-0.00445|-0.00531|-0.00434|-0.00269|-0.00243|-0.00206|-0.00264|-0.00199|-0.00925|-0.00173|338|349|344|329|317|341|350|358|358|359|349|350|356|358|360|360|360|348|357|349|352|284|88|237|||||||||||||||||||||||||
2024-12-03 21:02:58|CS.D.USDZAR.MINI.IP|11745|2024-12-02 09:15:10|2024-12-02 23:55:30|181207|11.9|0.06213|2024-12-02|0.04951|16|0.149024|23|-0.146858|14|2024-12-02|0.53516|0.06966|0.34451|0.05772|0.06375|0.05899|0.06236|0.05623|0.05472|0.05193|0.05396|0.05219|0.0506|0.05194|0.05493|0.05046|0.04951|0.04958|0.04955|0.04957|0.05336|0.06394|0.18298|0.18867|4|16|13|7|10|17|16|13|14|12|10|11|14|15|15|18|17|14|12|13|10|4|1|3|0.02457|0.0063|0.00762|0.00728|0.00873|0.00608|0.00701|0.0098|0.00856|0.00535|0.00514|0.0053|0.00635|0.00631|0.00739|0.00896|0.0066|0.0045|0.00439|0.00373|0.00554|0.00448||0.02441|-0.01345|-0.00717|-0.00803|-0.0056|-0.00573|-0.00521|-0.00877|-0.00867|-0.009|-0.00495|-0.00508|-0.0057|-0.00566|-0.00718|-0.00826|-0.00732|-0.00612|-0.00542|-0.00385|-0.00382|-0.00581|-0.00618||-0.04234|236|358|358|310|292|357|345|352|360|357|352|351|359|357|358|359|356|359|356|359|344|234|5|97|||||||||||||||||||||||||
2024-12-03 21:02:59|CS.D.EURUSD.MINI.IP|2|2024-12-03 21:02:40|2024-12-03 21:02:50|10508.8|3|0.00714|2024-12-02|0.00664|2|0.076262|20|-0.049468|10|2024-12-02|0.00818|0.29167|0.00664|0.00711|0.32747|0.00761|0.00754|0.00732|0.0068|0.28757|0.00731|0.00665|0.00725|0.00674|0.00798|0.00748|0.00708|0.00701|0.00763|0.30254|0.29169|2.23296|17.40334|3.8575|6|8|7|5|5|5|7|15|15|10|11|7|12|14|17|22|18|9|6|6|12|4|2|3|0.00399|0.00364|0.00291|0.00297|0.00247|0.00287|0.00382|0.00666|0.00641|0.00644|0.00616|0.00396|0.00536|0.00659|0.00688|0.00769|0.00734|0.00423|0.00366|0.00334|0.0061|0.00222|0.00217|0.00203|-0.0044|-0.00389|-0.00328|-0.003|-0.00248|-0.00273|-0.00387|-0.00743|-0.00772|-0.00531|-0.00552|-0.00376|-0.00606|-0.006|-0.00613|-0.00797|-0.00696|-0.00424|-0.00339|-0.00309|-0.00513|-0.00279|-0.00295|-0.00201|347|352|355|332|312|345|349|359|358|356|358|350|357|359|360|360|359|358|349|338|352|270|121|234|||||||||||||||||||||||||
2024-12-03 21:02:59|CS.D.ALUMINIUM.MINI.IP|5663|2024-12-02 09:15:10|2024-12-02 18:58:50|2594.3|2.8|0.25023|2024-12-02|0.23072|2|0.146238|1|-0.115092|1|2024-12-02||0.23116|0.23072|0.23772|0.23118|0.23414|0.23467|0.23434|0.23289|0.2324|0.23233|0.23184|0.23188|0.23213|0.23156|0.23175|0.23192|0.23161|0.9833|||||||3|3|2|1|2|2|2|3|3|3|2|3|3|3|3|3|2|2|||||||0.0221|0.0174|0.01396|0.0106|0.0135|0.01197|0.01353|0.01614|0.01655|0.01875|0.01298|0.01563|0.01452|0.01634|0.02014|0.01806|0.01139|0.01656|||||||-0.01801|-0.01816|-0.01147|-0.01079|-0.01379|-0.01098|-0.02111|-0.01859|-0.02057|-0.01573|-0.01239|-0.01561|-0.01448|-0.01489|-0.01828|-0.02198|-0.01244|-0.01311||||||264|215|144|52|131|166|146|248|250|251|170|206|224|258|265|229|95|136|||||||||||||||||||||||||
2024-12-03 21:03:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:00|CS.D.GBPUSD.MINI.IP|3|2024-12-03 21:02:40|2024-12-03 21:03:00|12672.1|6|0.0071|2024-12-02|0.00753|17|0.052259|15|-0.043399|12|2024-12-02|0.01182|0.01127|0.00986|0.01013|0.00961|0.00879|0.0095|0.00792|0.00783|0.00795|0.00903|0.00845|0.00808|0.00912|0.00827|0.00844|0.00904|0.00753|0.01003|0.00767|0.01007|0.713|1.86641|3.7798|7|9|8|5|4|6|8|13|14|11|11|8|12|13|15|21|17|10|7|6|13|4|2|3|0.00331|0.00329|0.0027|0.00314|0.00246|0.00275|0.00363|0.00466|0.00461|0.00498|0.0043|0.0033|0.0043|0.0052|0.00586|0.00693|0.00564|0.00399|0.00314|0.00267|0.00448|0.00203|0.00255|0.00211|-0.00351|-0.0031|-0.00263|-0.00251|-0.00237|-0.00253|-0.00333|-0.00524|-0.00521|-0.00544|-0.00421|-0.00339|-0.00552|-0.00471|-0.00587|-0.00683|-0.00524|-0.00366|-0.00332|-0.00272|-0.00409|-0.00284|-0.00223|-0.00193|346|355|356|325|317|337|353|360|358|357|357|351|358|359|360|360|360|356|350|345|356|286|169|239|||||||||||||||||||||||||
2024-12-03 21:03:01|CC.D.W.UME.IP|4707|2024-12-02 09:16:40|2024-12-02 19:19:50|547.8|10.2|0.05955|2024-12-02|0.10909|16|0.147086|14|-0.218579|1|2024-12-02||0.10972|0.10992|0.11004|0.11018|0.11019|0.11024|0.11033|0.11025|0.11009|0.10996|0.1102|0.11013|0.11019|0.10989|0.10924|0.10909|0.10934|0.10963|0.10955||||||4|2|5|3|6|4|4|5|4|4|5|5|19|29|17|13|14|14|56||||||0.02711|0.03666|0.01834|0.02755||0.02297|0.01839|0.01838|0.04589|0.02635|0.0245|0.02118|0.02542|0.06489|0.04209|0.03671|0.03413|0.02843|0.03195||||||-0.0339|-0.02443|-0.01834|||-0.01837|-0.02298|-0.02296|-0.03058|-0.02749|-0.02623|-0.02569|-0.02524|-0.04988|-0.03966|-0.04267|-0.03461|-0.03382|-0.02528|||||153|39|24|15|11|22|18|66|56|67|60|70|57|129|213|194|152|108|44|||||||||||||||||||||||||
2024-12-03 21:03:02|CC.D.KC.UME.IP|5787|2024-12-02 09:15:10|2024-12-02 18:29:50|29488|7.2|0.07414|2024-12-02|0.06762|18|0.395458|16|-0.535242|12|2024-12-02||||||||||0.10664|0.11716|0.09504|0.0904|0.06934|0.06985|0.06871|0.06966|0.06856|0.06762|||||||||||||||9|3|3|4|7|9|11|12|14|5|||||||||||||||0.04731|0.03546|0.02641|0.02545|0.03047|0.03079|0.03135|0.03282|0.03444|0.01215|||||||||||||||-0.04502|-0.03794|-0.02444|-0.03112|-0.02914|-0.02856|-0.02759|-0.0259|-0.02819|-0.01596||||||253|287|269|283|324|320|322|333|308|119|||||||||||||||||||||||||
2024-12-03 21:03:02|CS.D.NZDUSD.MINI.IP|3|2024-12-03 21:02:40|2024-12-03 21:03:00|5877.9|2.3|0.03062|2024-12-02|0.03075|17|0.086733|20|-0.115566|22|2024-12-02|0.04507|0.03422|0.03717|0.03232|0.03178|0.03559|0.03275|0.03192|0.0312|0.03187|0.03117|0.03113|0.03289|0.03276|0.03262|0.03557|0.03463|0.03075|0.0308|0.03287|0.03952|0.04398|0.09859|0.43124|7|9|8|6|5|7|7|8|9|7|6|5|7|9|10|13|11|7|5|5|7|4|6|3|0.00652|0.00567|0.00556|0.00435|0.00349|0.00509|0.00487|0.00617|0.00581|0.00468|0.00516|0.00358|0.00539|0.00604|0.00634|0.00807|0.00698|0.00456|0.00422|0.00393|0.00631|0.00409|0.00716|0.00364|-0.00623|-0.00539|-0.00559|-0.00461|-0.00374|-0.00478|-0.00454|-0.00564|-0.00651|-0.0052|-0.00489|-0.00419|-0.0062|-0.00672|-0.00654|-0.00909|-0.00676|-0.00444|-0.00426|-0.00421|-0.00542|-0.00395|-0.00784|-0.00375|355|357|356|344|328|351|353|356|359|352|353|343|352|359|359|359|359|357|349|332|349|319|310|265|||||||||||||||||||||||||
2024-12-03 21:03:04|CS.D.COPPER.MINI.IP|9231|2024-12-02 09:15:20|2024-12-02 18:59:00|8987.6|7.6|0.11134|2024-12-02|0.1112|11|0.089022|1|-0.083376|16|2024-12-02||0.11256|0.11131|0.11524|0.11157|0.11518|0.11365|0.11339|0.11204|0.11155|0.11132|0.1112|0.11125|0.11137|0.11122|0.11135|0.11138|0.11127|0.11319|||||||12|8|6|3|7|8|6|8|7|6|5|6|9|10|9|8|3|3|||||||0.01053|0.00962|0.00804|0.00501|0.00864|0.00912|0.00933|0.01281|0.01129|0.00878|0.00849|0.00876|0.00956|0.01065|0.00987|0.00985|0.00698|0.00517|||||||-0.00991|-0.0096|-0.008|-0.00573|-0.00791|-0.00886|-0.00964|-0.01048|-0.01005|-0.00876|-0.00793|-0.00933|-0.01022|-0.01058|-0.00959|-0.01023|-0.00764|-0.00458||||||348|355|326|228|348|356|346|352|342|352|330|345|353|358|359|351|276|205|||||||||||||||||||||||||
2024-12-03 21:03:04|CS.D.USDCAD.MINI.IP|2|2024-12-03 21:02:50|2024-12-03 21:03:00|14068.3|1.5|0.01493|2024-12-02|0.00944|16|0.042735|22|-0.054093|22|2024-12-02|0.01498|0.01422|0.0114|0.01165|0.01058|0.01169|0.01193|0.01044|0.01027|0.01054|0.01111|0.00996|0.00984|0.00969|0.01042|0.01036|0.00944|0.00955|0.00955|0.0103|0.01075|0.74039|0.05906|1.87781|5|8|7|5|4|5|7|10|9|7|7|5|8|10|12|17|12|8|6|5|9|4|2|2|0.00309|0.00344|0.00263|0.00262|0.00204|0.00253|0.0029|0.00364|0.00377|0.00292|0.00347|0.00279|0.0036|0.00372|0.00537|0.00514|0.00393|0.00314|0.00268|0.00259|0.00359|0.00313|0.00804|0.00185|-0.00253|-0.00298|-0.00257|-0.00215|-0.00179|-0.00222|-0.00304|-0.0037|-0.00359|-0.00306|-0.00343|-0.00319|-0.00323|-0.00391|-0.00464|-0.00529|-0.00398|-0.00357|-0.00283|-0.00269|-0.00343|-0.00249|-0.00882|-0.00299|330|350|341|335|308|345|343|359|354|349|346|336|347|357|358|360|358|356|338|332|351|276|142|215|||||||||||||||||||||||||
2024-12-03 21:03:05|CC.D.C.UME.IP|4726|2024-12-02 09:15:20|2024-12-02 19:19:50||27.3|0.0306|2024-12-02|0.13825|16|0.115982|14|-0.06967|8|2024-12-02||0.13887|0.13919|0.13925||0.1392|0.13928|0.13932|0.13943|0.13933|0.13905|0.13911|0.13909|0.13901|0.13899|0.13847|0.13825|0.13851|0.13854|0.13859||||||59|14|115||15|59|64|12|29|33|18|34|11|91|62|75|73|39|144||||||0.0397|0.0348|||0.0232||0.02322|0.04067|0.04646|0.03477|0.02899|0.03091|0.0309|0.05537|0.0427|0.03659|0.0378|0.02639|0.02309||||||-0.04294|-0.02783|||-0.02321|-0.02322|-0.02322|-0.03872||-0.02781|-0.03478|-0.02781|-0.02317|-0.03405|-0.03051|-0.03648|-0.04232|-0.04286|-0.02888|||||43|19|3|8|5|10|26|24|23|31|30|27|69|120|94|57|54|38|||||||||||||||||||||||||
2024-12-03 21:03:05|CS.D.USDCHF.MINI.IP|2|2024-12-03 21:02:50|2024-12-03 21:03:00|8860.6|1.5|0.01693|2024-12-02|0.01694|11|0.031572|14|-0.062005|23|2024-12-02|0.02719|0.02681|0.02377|0.33341|0.02049|0.02252|0.02439|0.01935|0.01759|0.01755|0.01739|0.01694|0.01768|0.01712|0.01807|0.018|0.01798|0.01891|0.02176|0.01761|0.01817|0.36567|0.07332|0.03171|5|6|6|4|4|5|7|10|10|7|8|6|8|10|11|17|14|7|6|5|10|5|2|3|0.00348|0.0034|0.00308|0.00276|0.00269|0.00294|0.00375|0.00445|0.00502|0.00438|0.00396|0.00329|0.00362|0.00467|0.0048|0.00659|0.00505|0.00373|0.00337|0.0028|0.00444|0.00295|0.00451|0.00262|-0.00354|-0.00308|-0.00303|-0.00295|-0.0026|-0.00282|-0.00433|-0.004|-0.00528|-0.00478|-0.00418|-0.00302|-0.00347|-0.00465|-0.00488|-0.00691|-0.0064|-0.00332|-0.00335|-0.00266|-0.00507|-0.00281|-0.0031|-0.00343|334|347|341|321|308|340|351|360|356|350|353|343|355|359|359|360|360|356|347|335|346|295|11|260|||||||||||||||||||||||||
2024-12-03 21:03:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:07|CS.D.USDCNH.MINI.IP|2|2024-12-03 21:02:50|2024-12-03 21:03:00|72963.3|7|0.01645|2024-12-02|0.00823|17|0.040244|22|-0.028696|22|2024-12-02|0.01552|0.00953|0.00848|0.00843|0.00827|0.00836|0.00829|0.00829|0.00824|0.00824|0.00858|0.00879|0.00885|0.00826|0.00856|0.00864|0.01029|0.00823|0.00826|0.00823|0.00921|0.01671|1.43641|0.04134|13|21|19|17|13|18|18|19|18|14|14|11|15|18|18|22|22|12|9|8|11|17|7|10|0.00216|0.00263|0.00239|0.00227|0.00167|0.0026|0.00213|0.00247|0.00254|0.00193|0.00201|0.00151|0.00177|0.00196|0.00196|0.00277|0.00278|0.00161|0.00116|0.00099|0.0018|0.00146|0.00339|0.0024|-0.00189|-0.00307|-0.00207|-0.00221|-0.00146|-0.00214|-0.00257|-0.00233|-0.00212|-0.00183|-0.00233|-0.00167|-0.00175|-0.0019|-0.0019|-0.0024|-0.00314|-0.00139|-0.00138|-0.00091|-0.00191|-0.00163|-0.00394|-0.00177|358|360|360|359|360|360|360|360|360|359|360|356|360|360|360|360|360|359|355|355|354|337|306|356|||||||||||||||||||||||||
2024-12-03 21:03:07|CS.D.CFEGOLD.CFE.IP|12378|2024-12-02 09:15:20|2024-12-02 23:59:50|2642.07|16.4|0.01398|2024-12-02|0.01198|13|0.074377|14|-0.167258|0|2024-12-02|0.01664|0.01538|0.01615|0.01588|0.0172|0.01638|0.01675|0.01517|0.01418|0.01363|0.01457|0.01344|0.01329|0.01198|0.01276|0.01317|0.01401|0.01555|0.0139|0.01277|0.01267|0.01357||0.01849|12|24|17|14|8|13|14|13|16|15|14|18|17|27|28|38|32|20|18|12|14|5||4|0.00829|0.01264|0.00936|0.00766|0.00591|0.00725|0.00777|0.0068|0.009|0.00796|0.00706|0.00851|0.00749|0.0104|0.00963|0.01117|0.00841|0.00659|0.00563|0.00439|0.00598|0.00361||0.00296|-0.0105|-0.0139|-0.01006|-0.00802|-0.00518|-0.00777|-0.00816|-0.00618|-0.00893|-0.00819|-0.00623|-0.0085|-0.00692|-0.01022|-0.01125|-0.01034|-0.00811|-0.0067|-0.00644|-0.00469|-0.00605|-0.00308||-0.003|357|360|360|360|351|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|360|310|305|||||||||||||||||||||||||
2024-12-03 21:03:08|CS.D.USDDKK.MINI.IP|2|2024-12-03 21:02:50|2024-12-03 21:03:00|70964.6|5|0.02114|2024-12-02|0.02118|19|0.049477|10|-0.080876|20|2024-12-02|0.02826|0.02813|0.02785|0.02734|0.02787|0.02812|0.0277|0.02234|0.02228|0.02167|0.02172|0.02162|0.02171|0.02162|0.0222|0.02297|0.02182|0.02336|0.02194|0.02118|0.02382|0.32082|3.26546|1.46103|10|13|12|8|7|9|12|23|23|18|18|15|19|22|24|27|24|14|11|10|15|5|5|7|0.00363|0.00351|0.00297|0.00258|0.00213|0.00264|0.00335|0.007|0.00689|0.00557|0.00544|0.0036|0.0055|0.00542|0.00651|0.00771|0.00681|0.00422|0.00318|0.0028|0.0048|0.00213|0.00121|0.00198|-0.00391|-0.00332|-0.00286|-0.00248|-0.00222|-0.00262|-0.0036|-0.0066|-0.00679|-0.00582|-0.00584|-0.00402|-0.00525|-0.00644|-0.00653|-0.00756|-0.00706|-0.00393|-0.0034|-0.00296|-0.00533|-0.00203|-0.00121|-0.00204|359|359|359|358|354|358|360|360|360|360|360|360|360|360|360|360|360|360|358|359|360|343|314|351|||||||||||||||||||||||||
2024-12-03 21:03:08|CC.D.HO.UME.IP|10363|2024-12-02 09:15:20|2024-12-02 23:59:50|21773|5.7|0.08888|2024-12-02|0.09015|12|0.131651|2|-0.123215|16|2024-12-02|0.09088|0.091|0.09073|0.09077|0.09085|0.09082|0.09063|0.09061|0.09065|0.09049|0.09031|0.09021|0.09015|0.09016|0.09063|0.09096|0.09134|0.09169|0.09187|0.09192|0.09191|0.09181||0.09189|1|0|0|0|0|0|0|1|2|2|1|1|2|5|13|15|11|8|11|18|3|2||1|0.00593|0.01228|0.01104|0.00733|0.00909|0.00888|0.00967|0.01141|0.01626|0.01846|0.01379|0.01012|0.01005|0.01468|0.02221|0.02866|0.02402|0.01823|0.01388|0.01213|0.00724|0.00746||0.0193|-0.0109|-0.01185|-0.00973|-0.00759|-0.00816|-0.0086|-0.00872|-0.01008|-0.01526|-0.01591|-0.01293|-0.01063|-0.01115|-0.0148|-0.02529|-0.02654|-0.02804|-0.01744|-0.01444|-0.0122|-0.00734|-0.00753||-0.01424|108|332|319|219|171|183|294|309|350|353|343|310|321|356|358|360|359|356|350|326|238|193|61|||||||||||||||||||||||||
2024-12-03 21:03:09|CC.D.HG.UME.IP|10615|2024-12-02 09:15:20|2024-12-02 23:59:50|41506.5|7.6|0.04376|2024-12-02|0.04824|23|0.13971|1|-0.145566|0|2024-12-02|0.04849|0.04845|0.04847|0.04856|0.04861|0.04863|0.0487|0.0487|0.04881|0.04856|0.04844|0.04837|0.0484|0.04848|0.04841|0.04846|0.04846|0.04842|0.04839|0.04831|0.04825|0.04827||0.04824|3|6|3|3|2|3|4|4|6|5|5|4|6|6|8|7|8|10|5|4|4|2||5|0.00697|0.01089|0.00943|0.00789|0.00488|0.00721|0.00928|0.0089|0.01169|0.0093|0.00857|0.00804|0.00865|0.00866|0.01034|0.00893|0.00933|0.00691|0.00545|0.00521|0.00706|0.0046||0.00712|-0.00938|-0.00971|-0.00857|-0.0081|-0.00675|-0.00794|-0.0072|-0.00971|-0.01019|-0.00881|-0.00804|-0.00653|-0.00859|-0.00854|-0.01118|-0.00876|-0.00963|-0.00721|-0.00474|-0.00423|-0.00602|-0.00342||-0.00585|254|350|347|306|220|321|347|321|346|327|327|313|320|315|332|335|314|255|179|190|193|101|115|||||||||||||||||||||||||
2024-12-03 21:03:10|CS.D.USDHUF.MINI.IP|2|2024-12-03 21:02:50|2024-12-03 21:03:00|39433.2|13|0.08874|2024-12-02|0.05053|16|0.091092|1|-0.134089|20|2024-12-02|0.30429|0.19612|0.18556|0.48218|0.46256|0.19445|0.18722|0.05826|0.05627|0.05097|0.05141|0.05079|0.05073|0.05065|0.05154|0.05081|0.05053|0.05059|0.05059|0.0506|0.06876|0.39044|0.30433|4.13805|16|28|28|26|17|19|20|23|23|18|18|14|17|19|22|23|21|16|12|11|17|7|3|5|0.00953|0.01015|0.01242|0.01059|0.00765|0.00766|0.00845|0.01048|0.01124|0.00723|0.00842|0.00594|0.00711|0.00859|0.00808|0.00939|0.00767|0.00534|0.00408|0.00355|0.00603|0.00534|0.00228|0.00819|-0.01026|-0.00797|-0.01176|-0.01191|-0.00934|-0.00951|-0.00947|-0.0089|-0.00973|-0.00862|-0.00901|-0.00563|-0.00659|-0.0078|-0.00839|-0.00875|-0.00816|-0.00557|-0.00397|-0.00353|-0.00684|-0.00508|-0.00146|-0.00693|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|352|251|336|||||||||||||||||||||||||
2024-12-03 21:03:10|CC.D.IRON.UME.IP|2742|2024-12-02 13:00:00|2024-12-02 14:59:50|795.4|84.2|0.2228|2024-12-02|0.56699|5|0.1391|13|-0.178571|1|2024-12-02||0.5718|0.57046|0.56974||0.56699|0.56901|||||||0.56719|0.56714|||||||||||269|155|183||222|147|||||||203|120|||||||||||0.03817|0.03399|0.03578||0.03374|0.03072|||||||0.03597|0.03329|||||||||||-0.04625|-0.03763|-0.03516||-0.03149|-0.03257|||||||-0.03779|-0.04055||||||||||195|115|87|95|164|125|94|||||||||||||||||||||||||
2024-12-03 21:03:11|CS.D.LEAD.MINI.IP|3907|2024-12-02 09:17:00|2024-12-02 18:58:40|2063|2.2|0.29161|2024-12-02|0.28913|4|0.130428|17|-0.318856|18|2024-12-02||0.28967|0.2896|0.28925|0.28913|0.28954|0.28991|0.2899|0.29143|0.29051|0.29058|0.29086|0.2906|0.29029|0.29029|0.29016|0.28986|0.28992|0.32858|||||||3|2|3|1|2|3|2|2|2|2|2|2|3|2|3|2|2|2|||||||0.01696|0.01884|0.01254|0.01157|0.01579|0.01673|0.01732|0.01951|0.02311|0.01625|0.01858|0.02143|0.02232|0.01808|0.01981|0.02305|0.02865|0.0145|||||||-0.01946|-0.01742|-0.01394|-0.00723|-0.01896|-0.02174|-0.01901|-0.02159|-0.02625|-0.02068|-0.02046|-0.02369|-0.02521|-0.01671|-0.02247|-0.02712|-0.02593|-0.04445||||||216|174|121|28|97|184|110|214|169|135|107|156|192|185|208|203|67|32|||||||||||||||||||||||||
2024-12-03 21:03:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:12|CS.D.USDJPY.MINI.IP|3|2024-12-03 21:02:50|2024-12-03 21:03:10|14945|4.7|0.00468|2024-12-02|0.00511|10|0.038877|16|-0.082649|15|2024-12-02|0.2891|0.00766|0.00706|0.84722|0.0067|0.00611|0.00717|0.00733|0.00588|0.00524|0.00511|0.00741|0.00881|0.00767|0.56358|0.00757|0.00735|0.00669|0.00628|0.57609|0.84799|4.1418|0.04681|2.43848|17|15|12|10|11|11|13|18|17|12|11|11|13|16|19|28|25|12|10|8|15|10|1|8|0.00791|0.00675|0.00454|0.00364|0.00437|0.00462|0.00507|0.00616|0.00604|0.00493|0.00399|0.00384|0.0047|0.00619|0.00633|0.00993|0.00826|0.0054|0.00457|0.00353|0.00518|0.00308|0.00119|0.00446|-0.00754|-0.00595|-0.00461|-0.00434|-0.00434|-0.00435|-0.00687|-0.0061|-0.00564|-0.00497|-0.0046|-0.00415|-0.00447|-0.00585|-0.00711|-0.01066|-0.0105|-0.00454|-0.0046|-0.00378|-0.00691|-0.00254|-0.00123|-0.00401|360|356|360|357|355|357|358|360|360|358|359|360|356|359|360|360|360|358|357|351|357|339|74|330|||||||||||||||||||||||||
2024-12-03 21:03:13|CC.D.LC.UME.IP|2948|2024-12-02 14:30:00|2024-12-02 19:04:50|18803.4|11.1|0.05291|2024-12-02|0.06351|14|0.093493|16|-0.146208|16|2024-12-02|||||||||||||||0.06351|0.06362|0.06388|0.06395|0.06391|0.06382|||||||||||||||||||19|11|14|6|10|16|||||||||||||||||||0.0173|0.01403|0.01822|0.01232|0.01075|0.01078|||||||||||||||||||-0.01875|-0.01271|-0.01864|-0.01109|-0.01091|-0.01462|||||169|300|312|236|266|23|||||||||||||||||||||||||
2024-12-03 21:03:13|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-12-02|0.08161|3|0.081178|7|-0.099514|8|2024-12-02||0.09465|0.08956|0.08161|0.09475|0.09065|0.11233|0.13449|0.1665|0.14275|0.14266|0.14272|0.14268|0.14266|0.14608|0.14335|0.14254|0.14248|0.14246|0.14247|0.15314|0.1858||||9|8|7|6|7|7|5|7|5|5|6|6|6|7|7|6|7|6|3|4|3||||0.00704|0.00484|0.00467|0.00307|0.00571|0.00915|0.01403|0.01206|0.00457|0.00411|0.00395|0.00458|0.00399|0.00331|0.0053|0.00476|0.00276|0.00239|0.00242|0.00674|0.00514||||-0.00808|-0.0046|-0.00391|-0.00317|-0.00489|-0.00922|-0.01026|-0.0153|-0.00471|-0.00393|-0.00295|-0.00429|-0.00356|-0.00297|-0.0048|-0.00436|-0.00248|-0.00253|-0.00354|-0.00885|-0.01229|||351|340|335|336|344|342|291|289|302|265|302|307|326|315|338|336|326|288|124|171|67|||||||||||||||||||||||||
2024-12-03 21:03:13|EN.D.LGO.FWM1.IP|7643|2024-12-02 09:15:20|2024-12-02 22:59:30|664.1|9.4|0.13601|2024-12-02|0.1476|13|0.150512|22|-0.18037|22|2024-12-02|0.14961|0.14986|0.14941|0.14942|0.14947|0.14946|0.14911|0.14905|0.14907|0.14868|0.14831|0.14802|0.14763|0.1476|0.14845|0.14898|0.14962|0.1501|0.15029|0.15049|0.15046|0.15032|0.40525||0|0|0|0|1|0|2|2|7|5|8|13|5|10|10|7|22|5|4|7|3|9|28||0.01646|0.02779|0.0411|0.01793|0.02718|0.02242|0.02103|0.02019|0.02413|0.02536|0.02315|0.0211|0.01992|0.0213|0.02484|0.03078|0.02446|0.02402|0.02242|0.02107|0.01787|0.02443|0.05721||-0.02617|-0.02212|-0.01826|-0.01693|-0.01495|-0.01962|-0.01922|-0.01908|-0.02381|-0.02552|-0.02312|-0.01974|-0.02337|-0.0246|-0.03095|-0.03104|-0.03427|-0.02313|-0.0222|-0.02508|-0.01922|-0.02505|-0.15782||34|159|104|75|50|106|153|187|269|297|249|197|210|261|329|334|320|276|236|175|103|76|13|||||||||||||||||||||||||
2024-12-03 21:03:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:14|CS.D.USDMXN.MINI.IP|2|2024-12-03 21:03:00|2024-12-03 21:03:10|203399.1|20|0.04425|2024-12-02|0.02956|17|0.079715|12|-0.076729|8|2024-12-02|0.70487|0.04405|0.04401|0.04403|0.04404|0.04412|0.04415|0.04618|0.04386|0.04407|0.04396|0.0435|0.04341|0.04095|0.04362|0.03467|0.03379|0.02956|0.03509|0.03432|0.03303|0.0428|0.152|2.12073|7|12|8|6|4|8|19|20|21|21|20|18|27|26|26|25|23|21|20|17|20|10|2|3|0.00523|0.00467|0.00289|0.00247|0.00398|0.00398|0.00357|0.00752|0.0072|0.00562|0.00621|0.006|0.00809|0.01032|0.00879|0.00951|0.00684|0.00629|0.00603|0.00533|0.00545|0.00344|0.01211|0.00559|-0.00533|-0.00433|-0.00271|-0.00431|-0.00415|-0.00351|-0.00443|-0.0062|-0.00648|-0.00522|-0.00543|-0.00468|-0.00643|-0.00934|-0.00983|-0.01146|-0.00771|-0.00654|-0.00532|-0.00443|-0.00557|-0.00386|-0.01047|-0.00551|312|351|315|308|266|318|353|360|360|359|358|358|360|360|360|360|360|360|360|357|360|331|55|249||||||||||||||0|||||||||||
2024-12-03 21:03:15|CS.D.CFDSILVER.CFM.IP|11711|2024-12-02 09:15:20|2024-12-02 23:59:50|3059.1|9.3|0.06573|2024-12-02|0.06558|20|0.079028|1|-0.143918|14|2024-12-02|0.06915|0.07266|0.06708|0.06706|0.067|0.06649|0.06875|0.0665|0.06754|0.06614|0.06611|0.0658|0.06574|0.06573|0.06633|0.06582|0.06577|0.06569|0.06575|0.06576|0.06558|0.06632||0.06838|6|15|10|7|4|7|8|7|9|8|7|9|7|14|14|14|11|8|6|5|8|3||3|0.0126|0.01934|0.01413|0.01321|0.01012|0.01138|0.01405|0.01083|0.01662|0.01175|0.01268|0.01243|0.01034|0.01804|0.01709|0.018|0.01306|0.01128|0.00936|0.00882|0.01143|0.00869||0.00975|-0.01316|-0.01807|-0.01477|-0.01141|-0.01059|-0.01146|-0.01446|-0.01246|-0.01577|-0.012|-0.01036|-0.01254|-0.01259|-0.01801|-0.02001|-0.01728|-0.01289|-0.01079|-0.00977|-0.00842|-0.00996|-0.00643||-0.00833|334|359|358|334|271|331|355|353|351|352|349|355|347|360|359|359|357|346|325|308|333|225|223|||||||||||||||||||||||||
2024-12-03 21:03:15|CS.D.USDNOK.MINI.IP|2|2024-12-03 21:03:00|2024-12-03 21:03:10|110670.3|6.5|0.04518|2024-12-02|0.02252|13|0.058675|2|-0.101529|20|2024-12-02|0.17436|0.06942|0.04922|0.04505|0.04506|0.04528|0.04512|0.03458|0.02435|0.02333|0.02262|0.02263|0.02281|0.02252|0.02453|0.02456|0.02639|0.03273|0.02385|0.02261|0.03961|0.05229|0.1804|1.55836|27|19|21|17|23|17|23|24|28|22|24|20|23|28|31|35|32|26|24|22|31|11|4|9|0.00822|0.01216|0.00708|0.00399|0.00339|0.00365|0.00489|0.00943|0.00844|0.00601|0.00692|0.0048|0.00718|0.00618|0.0075|0.01072|0.00749|0.00542|0.00445|0.00372|0.00612|0.00432|0.0017|0.00612|-0.00804|-0.013|-0.00682|-0.00393|-0.00357|-0.00376|-0.0045|-0.00781|-0.00865|-0.00698|-0.007|-0.00526|-0.00623|-0.00677|-0.00846|-0.00991|-0.00793|-0.00537|-0.00424|-0.00361|-0.00667|-0.00479|-0.00188|-0.00545|360|360|360|354|357|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|358|311|357||||||||||||||||||0|||||||
2024-12-03 21:03:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:16|CC.D.NG.UME.IP|8998|2024-12-02 09:15:20|2024-12-02 23:57:10||19|0.06326|2024-12-02|0.09337|15|0.477555|14|-0.411523|16|2024-12-02|0.09472|0.09496|0.09495|0.09467|0.09526|0.09583|0.09604|0.09581|0.09605|0.09597|0.09606|0.09583|0.09595|0.09578|0.09437|0.09337|0.09409|0.09484|0.09468|0.09501|0.09488|0.09476||0.09504|7|6|10|6|6|8|8|8|14|11|9|9|17|26|51|33|37|28|27|33|11|7||4|0.0316|0.03166|0.04222|0.03522|0.03847|0.03949|0.0423|0.03377|0.03431|0.03733|0.03915|0.03832|0.03795|0.04386|0.06058|0.04889|0.05147|0.06806|0.05269|0.05191|0.04067|0.03581||0.03802|-0.03681|-0.03516|-0.03954|-0.03153|-0.04327|-0.03637|-0.04088|-0.0343|-0.03628|-0.03952|-0.03707|-0.037|-0.04555|-0.0541|-0.05905|-0.05352|-0.05731|-0.05631|-0.05732|-0.0414|-0.0338|-0.034||-0.04482|78|55|62|96|111|114|122|149|140|87|91|143|167|263|333|319|328|288|281|271|131|88|57|||||||||||||||||||||||||
2024-12-03 21:03:17|CC.D.CC.UME.IP|5017|2024-12-02 09:45:00|2024-12-02 18:29:50|9357.1|2.8|0.19677|2024-12-02|0.10042|16|0.2635|13|-0.583021|14|2024-12-02||||||||||0.10093|0.12225|0.12419|0.12741|0.12156|0.12032|0.45298|0.10042|0.10931|0.79049|||||||||||||||4|2|3|1|3|3|4|5|1|2|||||||||||||||0.03799|0.02876|0.03586|0.0334|0.03343|0.04246|0.03623|0.02722|0.02619|0.02508|||||||||||||||-0.03728|-0.03557|-0.03774|-0.03708|-0.04157|-0.04484|-0.03459|-0.03402|-0.0298|-0.02403||||||86|291|264|290|301|306|293|311|247|145|||||||||||||||||||||||||
2024-12-03 21:03:17|CS.D.USDSEK.MINI.IP|2|2024-12-03 21:03:00|2024-12-03 21:03:10|110072.9|18.5|0.07127|2024-12-02|0.02281|11|0.056361|10|-0.105268|20|2024-12-02|0.10611|0.36398|0.08796|0.07902|0.05626|0.05763|0.05806|0.03197|0.03429|0.02443|0.02426|0.02281|0.02287|0.0229|0.02507|0.03227|0.03401|0.04414|0.03434|0.02766|0.04752|0.62107|0.10559|0.10559|18|22|20|16|19|18|17|28|30|21|23|16|22|25|30|40|34|31|28|26|30|11|3|15|0.00447|0.00455|0.00379|0.00359|0.00343|0.00473|0.00606|0.00827|0.00827|0.00637|0.00676|0.00463|0.00609|0.00651|0.00752|0.01089|0.00726|0.00557|0.00504|0.0041|0.00713|0.00306|0.00199|0.00306|-0.00422|-0.00415|-0.00335|-0.00324|-0.00305|-0.00449|-0.00676|-0.00768|-0.0083|-0.00641|-0.00697|-0.00424|-0.00625|-0.00668|-0.00723|-0.01048|-0.00825|-0.00513|-0.00536|-0.00416|-0.00784|-0.00301|-0.00111|-0.00242|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|356|113|355||||||||||||||||0|||||||||
2024-12-03 21:03:18|CS.D.NICKEL.MINI.IP|1125|2024-12-02 09:15:50|2024-12-02 18:58:40|15719|1.1|0.37823|2024-12-02|0.37969|8|0.095988|16|-0.107663|13|2024-12-02|||||||||0.37969|0.38033|0.37996|0.38036|0.38052|0.38222|0.38276|0.38293|0.38301|0.38264|0.38211||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0422|0.0349||||0.05718|0.04471|0.0447|0.04394||||||||||||||||-0.04857|-0.05548||-0.04438||-0.06148|-0.04463|-0.04463|-0.05745||||||||79|69|46|41|40|79|58|54|73|21|17|||||||||||||||||||||||||
2024-12-03 21:03:18|CS.D.USDSGD.MINI.IP|2|2024-12-03 21:03:00|2024-12-03 21:03:10|13453.2|5.5|0.02081|2024-12-02|0.01355|4|0.060174|15|-0.06991|22|2024-12-02|0.02126|0.01907|0.02036|0.01839|0.01355|0.01732|0.0202|0.02056|0.01981|0.01584|0.01996|0.01982|0.01923|0.01917|0.01777|0.02073|0.02069|0.0208|0.0208|0.02011|0.02089|1.17101|0.11901|0.68757|8|12|11|8|7|10|9|13|13|9|11|8|11|12|12|15|13|8|7|6|9|5|4|5|0.0036|0.00377|0.00336|0.00347|0.0027|0.00303|0.00313|0.00434|0.00435|0.00332|0.00329|0.00265|0.00351|0.00355|0.00329|0.00511|0.00363|0.00243|0.00207|0.00191|0.00265|0.00212|0.00422|0.00323|-0.00346|-0.00391|-0.00323|-0.00322|-0.00245|-0.00328|-0.00349|-0.00394|-0.00396|-0.00363|-0.00361|-0.00282|-0.00341|-0.0039|-0.004|-0.0044|-0.00418|-0.00235|-0.00203|-0.00216|-0.00296|-0.0033|-0.00419|-0.00254|352|360|360|356|351|358|360|360|358|353|359|358|360|360|360|360|360|356|353|345|350|264|237|308|||||||||||||||||||||||||
2024-12-03 21:03:18|CC.D.RB.UME.IP|10508|2024-12-02 09:15:30|2024-12-02 23:59:50|19644|5.1|0.10464|2024-12-02|0.1041|13|0.156291|9|-0.182777|18|2024-12-02|0.13922|0.11647|0.11411|0.11907|0.11783|0.19163|0.11732|0.11032|0.10611|0.11408|0.11979|0.14826|0.10524|0.1041|0.10416|0.10412|0.10452|0.10468|0.10458|0.1044|0.10433|0.1042||0.17379|1|1|0|0|0|0|0|1|2|1|1|1|2|4|10|12|9|8|7|15|3|2||1|0.01597|0.01789|0.02003|0.01784|0.02029|0.02057|0.02349|0.01392|0.02088|0.02604|0.0183|0.01523|0.0123|0.01463|0.02645|0.02819|0.02259|0.01959|0.01531|0.01283|0.0073|0.00766||0.02322|-0.02119|-0.01786|-0.01603|-0.02198|-0.0205|-0.02311|-0.01821|-0.01285|-0.0196|-0.02455|-0.01838|-0.01507|-0.01536|-0.01924|-0.02726|-0.02843|-0.02696|-0.01732|-0.01826|-0.01508|-0.00796|-0.00651||-0.03269|111|329|310|216|173|210|302|300|344|351|348|307|320|349|357|358|359|355|344|315|250|186|57|||||||||||||||||||||||||
2024-12-03 21:03:20|CS.D.USDZAR.MINI.IP|1|2024-12-03 21:03:00|2024-12-03 21:03:00|181034.2|3|0.04971|2024-12-02|0.04951|16|0.149024|23|-0.146858|14|2024-12-02|0.53516|0.06966|0.34451|0.05772|0.06375|0.05899|0.06236|0.05623|0.05472|0.05193|0.05396|0.05219|0.0506|0.05194|0.05493|0.05046|0.04951|0.04958|0.04955|0.04957|0.05336|0.06394|0.18298|0.18867|4|16|13|7|10|17|16|13|14|12|10|11|14|15|15|18|17|14|12|13|10|4|1|3|0.02457|0.0063|0.00762|0.00728|0.00873|0.00608|0.00701|0.0098|0.00856|0.00535|0.00514|0.0053|0.00635|0.00631|0.00739|0.00896|0.0066|0.0045|0.00439|0.00373|0.00554|0.00448||0.02441|-0.01345|-0.00717|-0.00803|-0.0056|-0.00573|-0.00521|-0.00877|-0.00867|-0.009|-0.00495|-0.00508|-0.0057|-0.00566|-0.00718|-0.00826|-0.00732|-0.00612|-0.00542|-0.00385|-0.00382|-0.00581|-0.00618||-0.04234|236|358|358|310|292|357|345|352|360|357|352|351|359|357|358|359|356|359|356|359|344|234|5|97|||||||||||||||||||||||||
2024-12-03 21:03:20|CC.D.CT.UME.IP|5505|2024-12-02 09:15:40|2024-12-02 19:19:50|7159.1|4.9|0.18831|2024-12-02|0.20822|2|0.127127|15|-0.152721|9|2024-12-02|||0.20822|0.20822|0.2083|0.20858|0.20891|0.20932|0.20986|0.21004|0.21007|0.21049|0.21067|0.21129|0.21188|0.21071|0.20976|0.20997|0.20963|0.20958|||||||2|1|2|1|1|1|3|5|4|3|3|7|7|9|5|4|4|17|||||||0.01236|0.00989|0.01829|0.0142|0.01124|0.0115|0.01242|0.01604|0.01486|0.00993|0.01055|0.01737|0.01628|0.02298|0.01508|0.01285|0.01447|0.01883|||||||-0.01083|-0.01035|-0.02152|-0.01529|-0.01591|-0.01133|-0.01322|-0.01329|-0.01172|-0.00948|-0.01104|-0.01919|-0.01533|-0.02383|-0.01593|-0.01369|-0.015|-0.01745|||||167|57|45|72|113|123|199|166|153|164|163|264|253|305|273|258|260|117|||||||||||||||||||||||||
2024-12-03 21:03:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:21|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-12-02|0.23072|2|0.146238|1|-0.115092|1|2024-12-02||0.23116|0.23072|0.23772|0.23118|0.23414|0.23467|0.23434|0.23289|0.2324|0.23233|0.23184|0.23188|0.23213|0.23156|0.23175|0.23192|0.23161|0.9833|||||||3|3|2|1|2|2|2|3|3|3|2|3|3|3|3|3|2|2|||||||0.0221|0.0174|0.01396|0.0106|0.0135|0.01197|0.01353|0.01614|0.01655|0.01875|0.01298|0.01563|0.01452|0.01634|0.02014|0.01806|0.01139|0.01656|||||||-0.01801|-0.01816|-0.01147|-0.01079|-0.01379|-0.01098|-0.02111|-0.01859|-0.02057|-0.01573|-0.01239|-0.01561|-0.01448|-0.01489|-0.01828|-0.02198|-0.01244|-0.01311||||||264|215|144|52|131|166|146|248|250|251|170|206|224|258|265|229|95|136|||||||||||||||||||||||||
2024-12-03 21:03:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:22|CC.D.SB.UME.IP|4575|2024-12-02 09:15:30|2024-12-02 18:00:00|2052.7|14.4|0.08799|2024-12-02|0.14566|12|0.185901|17|-0.243641|13|2024-12-02|||||||||0.14611|0.14606|0.14584|0.14572|0.14566|0.14653|0.14739|0.1484|0.14731|0.14688|0.14615||||||||||||||8|7|7|11|8|17|17|45|31|34|0||||||||||||||0.02604|0.02716|0.02551|0.02495|0.02534|0.03343|0.0269|0.02321|0.03251|0.03571|||||||||||||||-0.02077|-0.02906|-0.02526|-0.0294|-0.0295|-0.03512|-0.02708|-0.02652|-0.03197|-0.03452|||||||109|143|116|99|137|187|167|140|155|207|1|||||||||||||||||||||||||
2024-12-03 21:03:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:23|CC.D.W.UME.IP|0|none|||0|0|2024-12-02|0.10909|16|0.147086|14|-0.218579|1|2024-12-02||0.10972|0.10992|0.11004|0.11018|0.11019|0.11024|0.11033|0.11025|0.11009|0.10996|0.1102|0.11013|0.11019|0.10989|0.10924|0.10909|0.10934|0.10963|0.10955||||||4|2|5|3|6|4|4|5|4|4|5|5|19|29|17|13|14|14|56||||||0.02711|0.03666|0.01834|0.02755||0.02297|0.01839|0.01838|0.04589|0.02635|0.0245|0.02118|0.02542|0.06489|0.04209|0.03671|0.03413|0.02843|0.03195||||||-0.0339|-0.02443|-0.01834|||-0.01837|-0.02298|-0.02296|-0.03058|-0.02749|-0.02623|-0.02569|-0.02524|-0.04988|-0.03966|-0.04267|-0.03461|-0.03382|-0.02528|||||153|39|24|15|11|22|18|66|56|67|60|70|57|129|213|194|152|108|44|||||||||||||||||||||||||
2024-12-03 21:03:23|CC.D.KC.UME.IP|0|none|||0|0|2024-12-02|0.06762|18|0.395458|16|-0.535242|12|2024-12-02||||||||||0.10664|0.11716|0.09504|0.0904|0.06934|0.06985|0.06871|0.06966|0.06856|0.06762|||||||||||||||9|3|3|4|7|9|11|12|14|5|||||||||||||||0.04731|0.03546|0.02641|0.02545|0.03047|0.03079|0.03135|0.03282|0.03444|0.01215|||||||||||||||-0.04502|-0.03794|-0.02444|-0.03112|-0.02914|-0.02856|-0.02759|-0.0259|-0.02819|-0.01596||||||253|287|269|283|324|320|322|333|308|119|||||||||||||||||||||||||
2024-12-03 21:03:24|CC.D.LCO.UME.IP|10941|2024-12-02 09:15:30|2024-12-02 22:59:30|7184.5|40.6|2.15084|2024-12-02|0.04303|15|0.136523|14|-0.153041|16|2024-12-02|8.80413|2.45465|10.96662|3.93962|7.68902|13.65466|7.81518|2.95561|0.61453|0.61812|2.5497|1.89969|7.37256|0.33433|0.32248|0.04303|0.04375|1.21149|0.92401|0.94991|8.2599|5.7901|0.07084||6|6|8|3|2|3|14|17|51|41|38|18|18|32|79|86|95|38|21|40|10|10|3||0.00779|0.01358|0.01471|0.00858|0.00903|0.01112|0.01159|0.01274|0.0181|0.01914|0.01387|0.01125|0.01281|0.01349|0.02052|0.02332|0.02085|0.01711|0.01467|0.01378|0.00663|0.00955|0.01934||-0.01256|-0.01394|-0.01165|-0.00843|-0.0104|-0.01062|-0.01158|-0.01227|-0.01782|-0.02008|-0.01627|-0.01237|-0.01405|-0.01386|-0.02274|-0.02333|-0.02503|-0.0163|-0.01408|-0.01184|-0.01064|-0.00652|-0.01879||137|332|302|231|170|213|283|309|350|348|319|323|300|343|358|359|358|342|341|331|219|174|31|||||||||||||||||||||||||
2024-12-03 21:03:25|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-12-02|0.1112|11|0.089022|1|-0.083376|16|2024-12-02||0.11256|0.11131|0.11524|0.11157|0.11518|0.11365|0.11339|0.11204|0.11155|0.11132|0.1112|0.11125|0.11137|0.11122|0.11135|0.11138|0.11127|0.11319|||||||12|8|6|3|7|8|6|8|7|6|5|6|9|10|9|8|3|3|||||||0.01053|0.00962|0.00804|0.00501|0.00864|0.00912|0.00933|0.01281|0.01129|0.00878|0.00849|0.00876|0.00956|0.01065|0.00987|0.00985|0.00698|0.00517|||||||-0.00991|-0.0096|-0.008|-0.00573|-0.00791|-0.00886|-0.00964|-0.01048|-0.01005|-0.00876|-0.00793|-0.00933|-0.01022|-0.01058|-0.00959|-0.01023|-0.00764|-0.00458||||||348|355|326|228|348|356|346|352|342|352|330|345|353|358|359|351|276|205|||||||||||||||||||||||||
2024-12-03 21:03:25|CC.D.CL.UME.IP|11333|2024-12-02 09:15:30|2024-12-02 23:59:50|6798.7|37.3|0.32349|2024-12-02|0.04284|20|0.152945|14|-0.158849|16|2024-12-02|0.93284|0.95875|0.67459|0.04468|0.62172|0.85363|0.36933|0.66072|0.04556|0.32866|0.04571|0.35021|0.04409|0.04447|0.04397|0.04392|0.04402|0.32712|0.04328|1.30006|0.04284|1.45208||4.69625|4|10|9|4|5|4|9|7|21|23|16|10|16|33|81|88|78|48|36|72|20|13||5|0.00925|0.01301|0.01308|0.01014|0.00834|0.00979|0.01197|0.01182|0.01919|0.02139|0.01464|0.01264|0.01144|0.01601|0.02139|0.02625|0.02085|0.01758|0.01485|0.01359|0.00684|0.00882||0.01008|-0.01036|-0.01263|-0.01035|-0.00868|-0.00773|-0.00918|-0.01058|-0.0117|-0.01746|-0.01947|-0.01517|-0.01158|-0.01268|-0.01513|-0.02397|-0.02412|-0.02596|-0.01564|-0.01319|-0.01203|-0.00853|-0.00702||-0.00997|226|328|317|204|173|247|308|325|356|353|346|327|338|352|359|360|360|353|348|318|275|213|86|||||||||||||||||||||||||
2024-12-03 21:03:25|CC.D.C.UME.IP|0|none|||0|0|2024-12-02|0.13825|16|0.115982|14|-0.06967|8|2024-12-02||0.13887|0.13919|0.13925||0.1392|0.13928|0.13932|0.13943|0.13933|0.13905|0.13911|0.13909|0.13901|0.13899|0.13847|0.13825|0.13851|0.13854|0.13859||||||59|14|115||15|59|64|12|29|33|18|34|11|91|62|75|73|39|144||||||0.0397|0.0348|||0.0232||0.02322|0.04067|0.04646|0.03477|0.02899|0.03091|0.0309|0.05537|0.0427|0.03659|0.0378|0.02639|0.02309||||||-0.04294|-0.02783|||-0.02321|-0.02322|-0.02322|-0.03872||-0.02781|-0.03478|-0.02781|-0.02317|-0.03405|-0.03051|-0.03648|-0.04232|-0.04286|-0.02888|||||43|19|3|8|5|10|26|24|23|31|30|27|69|120|94|57|54|38|||||||||||||||||||||||||
2024-12-03 21:03:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:27|CC.D.SM.UME.IP|6211|2024-12-02 09:15:30|2024-12-02 19:19:50|28902.6|11.6|0.11343|2024-12-02|0.13592|13|0.111799|14|-0.122234|13|2024-12-02||0.13609|0.13616|0.13626|0.13622|0.13618|0.13627|0.13647|0.13656|0.13612|0.13593|0.13617|0.13623|0.13592|0.13669|0.1377|0.13833|0.1383|0.13813|0.13833||||||3|1|0|1|0|0|1|2|2|2|5|3|10|33|27|14|22|15|32||||||0.01904|0.00989|0.00862|0.02033|0.01297|0.01208|0.00729|0.01355|0.01345|0.01233|0.01603|0.01224|0.01561|0.02911|0.02129|0.01762|0.01868|0.01985|0.01504||||||-0.0189|-0.01157|-0.00824|-0.0099|-0.01334|-0.01114|-0.00946|-0.00927|-0.00851|-0.01049|-0.0099|-0.00925|-0.01735|-0.03067|-0.02427|-0.01969|-0.02197|-0.01979|-0.015|||||245|180|143|67|94|160|92|133|168|133|111|160|178|170|285|263|234|234|97|||||||||||||||||||||||||
2024-12-03 21:03:27|CS.D.CFEGOLD.CFE.IP|2|2024-12-03 21:03:10|2024-12-03 21:03:20|2642.55|3|0.01135|2024-12-02|0.01198|13|0.074377|14|-0.167258|0|2024-12-02|0.01664|0.01538|0.01615|0.01588|0.0172|0.01638|0.01675|0.01517|0.01418|0.01363|0.01457|0.01344|0.01329|0.01198|0.01276|0.01317|0.01401|0.01555|0.0139|0.01277|0.01267|0.01357||0.01849|12|24|17|14|8|13|14|13|16|15|14|18|17|27|28|38|32|20|18|12|14|5||4|0.00829|0.01264|0.00936|0.00766|0.00591|0.00725|0.00777|0.0068|0.009|0.00796|0.00706|0.00851|0.00749|0.0104|0.00963|0.01117|0.00841|0.00659|0.00563|0.00439|0.00598|0.00361||0.00296|-0.0105|-0.0139|-0.01006|-0.00802|-0.00518|-0.00777|-0.00816|-0.00618|-0.00893|-0.00819|-0.00623|-0.0085|-0.00692|-0.01022|-0.01125|-0.01034|-0.00811|-0.0067|-0.00644|-0.00469|-0.00605|-0.00308||-0.003|357|360|360|360|351|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|360|310|305|||||||||||||||||||||||||
2024-12-03 21:03:28|CC.D.BO.UME.IP|8027|2024-12-02 09:15:30|2024-12-02 19:19:50|4139.3|10.7|0.1379|2024-12-02|0.14361|15|0.230191|3|-0.220438|1|2024-12-02||0.14415|0.14461|0.14509|0.14476|0.14497|0.14435|0.14388|0.14464|0.14506|0.14422|0.14438|0.14472|0.14519|0.14462|0.14361|0.14475|0.14548|0.1454|0.14491||||||3|2|1|1|1|2|1|2|2|1|1|1|4|32|20|18|14|16|60||||||0.0184|0.01988|0.01707|0.01258|0.0139|0.01668|0.01095|0.0209|0.01894|0.01361|0.01107|0.01194|0.0252|0.04411|0.03084|0.02343|0.02078|0.01892|0.02439||||||-0.01882|-0.02177|-0.01584|-0.0114|-0.01728|-0.01371|-0.01425|-0.02051|-0.01738|-0.01323|-0.01083|-0.0124|-0.02449|-0.04119|-0.03209|-0.0255|-0.02466|-0.01617|-0.02014|||||325|297|251|112|210|280|230|316|318|270|229|267|247|178|351|349|342|317|109|||||||||||||||||||||||||
2024-12-03 21:03:29|CC.D.HO.UME.IP|0|none|||0|0|2024-12-02|0.09015|12|0.131651|2|-0.123215|16|2024-12-02|0.09088|0.091|0.09073|0.09077|0.09085|0.09082|0.09063|0.09061|0.09065|0.09049|0.09031|0.09021|0.09015|0.09016|0.09063|0.09096|0.09134|0.09169|0.09187|0.09192|0.09191|0.09181||0.09189|1|0|0|0|0|0|0|1|2|2|1|1|2|5|13|15|11|8|11|18|3|2||1|0.00593|0.01228|0.01104|0.00733|0.00909|0.00888|0.00967|0.01141|0.01626|0.01846|0.01379|0.01012|0.01005|0.01468|0.02221|0.02866|0.02402|0.01823|0.01388|0.01213|0.00724|0.00746||0.0193|-0.0109|-0.01185|-0.00973|-0.00759|-0.00816|-0.0086|-0.00872|-0.01008|-0.01526|-0.01591|-0.01293|-0.01063|-0.01115|-0.0148|-0.02529|-0.02654|-0.02804|-0.01744|-0.01444|-0.0122|-0.00734|-0.00753||-0.01424|108|332|319|219|171|183|294|309|350|353|343|310|321|356|358|360|359|356|350|326|238|193|61|||||||||||||||||||||||||
2024-12-03 21:03:29|CC.D.S.UME.IP|6632|2024-12-02 09:15:30|2024-12-02 19:19:50|988|16.9|0.09477|2024-12-02|0.12095|10|0.131062|1|-0.12087|1|2024-12-02||0.12102|0.12107|0.1213|0.12126|0.12121|0.12118|0.12126|0.12143|0.12125|0.12095|0.12105|0.12111|0.12134|0.12174|0.12167|0.12199|0.12187|0.12161|0.12143||||||10|4|5|1|6|3|3|4|4|4|3|6|12|58|36|25|21|15|46||||||0.01666|0.01295|0.01257|0.01011|0.01142|0.01433|0.01263|0.01479|0.01347|0.01222|0.01424|0.01226|0.01416|0.02272|0.02007|0.01557|0.01638|0.01643|0.01771||||||-0.01676|-0.01423|-0.01303|-0.0101|-0.01186|-0.01269|-0.01326|-0.01265|-0.01263|-0.01374|-0.01177|-0.01239|-0.0165|-0.0249|-0.01765|-0.01534|-0.0174|-0.01356|-0.01237|||||236|222|169|60|105|169|95|132|134|127|84|136|158|154|311|300|278|221|101|||||||||||||||||||||||||
2024-12-03 21:03:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:30|CC.D.HG.UME.IP|0|none|||0|0|2024-12-02|0.04824|23|0.13971|1|-0.145566|0|2024-12-02|0.04849|0.04845|0.04847|0.04856|0.04861|0.04863|0.0487|0.0487|0.04881|0.04856|0.04844|0.04837|0.0484|0.04848|0.04841|0.04846|0.04846|0.04842|0.04839|0.04831|0.04825|0.04827||0.04824|3|6|3|3|2|3|4|4|6|5|5|4|6|6|8|7|8|10|5|4|4|2||5|0.00697|0.01089|0.00943|0.00789|0.00488|0.00721|0.00928|0.0089|0.01169|0.0093|0.00857|0.00804|0.00865|0.00866|0.01034|0.00893|0.00933|0.00691|0.00545|0.00521|0.00706|0.0046||0.00712|-0.00938|-0.00971|-0.00857|-0.0081|-0.00675|-0.00794|-0.0072|-0.00971|-0.01019|-0.00881|-0.00804|-0.00653|-0.00859|-0.00854|-0.01118|-0.00876|-0.00963|-0.00721|-0.00474|-0.00423|-0.00602|-0.00342||-0.00585|254|350|347|306|220|321|347|321|346|327|327|313|320|315|332|335|314|255|179|190|193|101|115|||||||||||||||||||||||||
2024-12-03 21:03:31|CS.D.PLAT.CFM.IP|8052|2024-12-02 09:15:30|2024-12-02 23:59:50|947|2|0.51771|2024-12-02|0.5148|12|0.266752|16|-0.234018|16|2024-12-02|0.52993|0.53011|0.5307|0.51863|0.53138|0.53248|0.53268|0.53079|0.53325|0.53163|0.53032|0.52861|0.5148|0.52803|0.53128|0.53216|0.52739|0.52897|0.52943|0.52909|0.52856|0.52886||0.52822|2|3|2|2|1|2|2|2|2|2|2|1|2|3|3|4|3|1|1|1|1|1||1|0.02633|0.02364|0.02434|0.02148|0.01962|0.01635|0.01411|0.0176|0.02555|0.01944|0.01884|0.01461|0.01769|0.03307|0.02436|0.03314|0.03679|0.01487|0.01271|0.0172|0.01904|0.01511||0.02113|-0.0212|-0.0248|-0.0233|-0.0195|-0.01442|-0.01427|-0.01411|-0.01607|-0.02534|-0.02145|-0.01629|-0.01489|-0.0272|-0.02948|-0.03014|-0.0321|-0.03394|-0.01779|-0.01623|-0.01499|-0.01208|-0.01058||-0.01254|264|337|304|218|171|214|226|215|276|271|195|178|236|278|311|345|310|223|138|119|128|83|107|||||||||||||||||||||||||
2024-12-03 21:03:31|CC.D.IRON.UME.IP|0|none|||0|0|2024-12-02|0.56699|5|0.1391|13|-0.178571|1|2024-12-02||0.5718|0.57046|0.56974||0.56699|0.56901|||||||0.56719|0.56714|||||||||||269|155|183||222|147|||||||203|120|||||||||||0.03817|0.03399|0.03578||0.03374|0.03072|||||||0.03597|0.03329|||||||||||-0.04625|-0.03763|-0.03516||-0.03149|-0.03257|||||||-0.03779|-0.04055||||||||||195|115|87|95|164|125|94|||||||||||||||||||||||||
2024-12-03 21:03:31|CS.D.ZINC.MINI.IP|6323|2024-12-02 09:15:30|2024-12-02 18:59:10|3070.8|3.4|0.19589|2024-12-02|0.19406|4|0.113104|9|-0.204738|18|2024-12-02||0.19447|0.19441|0.19432|0.19406|0.19467|0.1954|0.19483|0.19509|0.19422|0.19435|0.19444|0.19472|0.19493|0.19479|0.19492|0.19529|0.19558|0.23921|||||||6|4|5|2|3|3|3|3|3|3|2|3|4|3|3|3|2|2|||||||0.02171|0.01746|0.01449|0.0097|0.01821|0.01692|0.01817|0.01878|0.02379|0.01652|0.0125|0.01628|0.01835|0.01525|0.01535|0.01687|0.01645|0.02034|||||||-0.02424|-0.01895|-0.01659|-0.01386|-0.02065|-0.01819|-0.01734|-0.01994|-0.02219|-0.01513|-0.01629|-0.01565|-0.02174|-0.02009|-0.01441|-0.01785|-0.01793|-0.02425||||||315|268|211|78|232|286|187|281|239|209|140|189|294|297|276|284|94|66|||||||||||||||||||||||||
2024-12-03 21:03:32|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-12-02|0.28913|4|0.130428|17|-0.318856|18|2024-12-02||0.28967|0.2896|0.28925|0.28913|0.28954|0.28991|0.2899|0.29143|0.29051|0.29058|0.29086|0.2906|0.29029|0.29029|0.29016|0.28986|0.28992|0.32858|||||||3|2|3|1|2|3|2|2|2|2|2|2|3|2|3|2|2|2|||||||0.01696|0.01884|0.01254|0.01157|0.01579|0.01673|0.01732|0.01951|0.02311|0.01625|0.01858|0.02143|0.02232|0.01808|0.01981|0.02305|0.02865|0.0145|||||||-0.01946|-0.01742|-0.01394|-0.00723|-0.01896|-0.02174|-0.01901|-0.02159|-0.02625|-0.02068|-0.02046|-0.02369|-0.02521|-0.01671|-0.02247|-0.02712|-0.02593|-0.04445||||||216|174|121|28|97|184|110|214|169|135|107|156|192|185|208|203|67|32|||||||||||||||||||||||||
2024-12-03 21:03:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:32|IX.D.StoxxBank.FNI3.IP|5049|2024-12-02 09:15:40|2024-12-02 20:59:50|140.99|65.4|11.79368|2024-12-02|6.08956|15|0.108507|8|-0.178584|12|2024-12-02||||||||43.30642|14.14634|19.38733|16.81977|29.55241|16.35729|24.75291|12.55558|6.08956|10.4277|55.76483|44.77131|54.31291|44.47626|||||||||||42|64|66|54|25|112|97|141|78|119|17|20|10|10|||||||||||0.0424|0.04198|0.03944|0.03714|0.03582|0.03578|0.03683|0.03734|0.04167|0.03771|0.03582|0.0358|0.03578|0.03578|||||||||||-0.05651|-0.04022|-0.03897|-0.04036|-0.0358|-0.03979|-0.04169|-0.04395|-0.03962|-0.0359|-0.0358|-0.03578|-0.03577|-0.03579||||104|220|181|161|122|184|170|216|199|135|61|38|35|27|||||||||||||||||||||||||
2024-12-03 21:03:33|CC.D.LC.UME.IP|0|none|||0|0|2024-12-02|0.06351|14|0.093493|16|-0.146208|16|2024-12-02|||||||||||||||0.06351|0.06362|0.06388|0.06395|0.06391|0.06382|||||||||||||||||||19|11|14|6|10|16|||||||||||||||||||0.0173|0.01403|0.01822|0.01232|0.01075|0.01078|||||||||||||||||||-0.01875|-0.01271|-0.01864|-0.01109|-0.01091|-0.01462|||||169|300|312|236|266|23|||||||||||||||||||||||||
2024-12-03 21:03:33|IX.D.CANNABIS.IFD.IP|2386|2024-12-02 14:33:10|2024-12-02 20:59:50|101.38|0|0.99942|2024-12-02|0.98581|17|0.137822|16|-0.207592|15|2024-12-02|||||||||||||||0.99574|0.9954|0.98617|0.98581|0.98664|0.98711|0.9879||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01907|0.02939|0.02875|0.01807|0.01541|0.0142|0.01928||||||||||||||||||-0.03551|-0.02362|-0.02108|-0.01499|-0.01844|-0.01715|-0.02118||||134|246|187|148|140|126|198|||||||||||||||||||||||||
2024-12-03 21:03:34|EN.D.LGO.FWM1.IP|1|2024-12-03 21:03:30|2024-12-03 21:03:30|673.6|0|0.14846|2024-12-02|0.1476|13|0.150512|22|-0.18037|22|2024-12-02|0.14961|0.14986|0.14941|0.14942|0.14947|0.14946|0.14911|0.14905|0.14907|0.14868|0.14831|0.14802|0.14763|0.1476|0.14845|0.14898|0.14962|0.1501|0.15029|0.15049|0.15046|0.15032|0.40525||0|0|0|0|1|0|2|2|7|5|8|13|5|10|10|7|22|5|4|7|3|9|28||0.01646|0.02779|0.0411|0.01793|0.02718|0.02242|0.02103|0.02019|0.02413|0.02536|0.02315|0.0211|0.01992|0.0213|0.02484|0.03078|0.02446|0.02402|0.02242|0.02107|0.01787|0.02443|0.05721||-0.02617|-0.02212|-0.01826|-0.01693|-0.01495|-0.01962|-0.01922|-0.01908|-0.02381|-0.02552|-0.02312|-0.01974|-0.02337|-0.0246|-0.03095|-0.03104|-0.03427|-0.02313|-0.0222|-0.02508|-0.01922|-0.02505|-0.15782||34|159|104|75|50|106|153|187|269|297|249|197|210|261|329|334|320|276|236|175|103|76|13|||||||||||||||||||||||||
2024-12-03 21:03:34|KB.D.BANKS.CASH.IP|4206|2024-12-02 09:15:30|2024-12-02 16:29:50|4741.85|0|0|2024-12-02|0|8|0.064967|8|-0.082836|12|2024-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01241|0.01027|0.00859|0.00704|0.01008|0.01032|0.00969|0.01079|0.00729||||||||||||||||-0.01087|-0.0099|-0.00765|-0.00549|-0.01031|-0.01028|-0.01278|-0.01029|-0.00796||||||||224|259|232|211|268|267|296|309|165|||||||||||||||||||||||||
2024-12-03 21:03:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:34|KB.D.AERO.CASH.IP|2608|2024-12-02 09:15:50|2024-12-02 16:29:50|11961.93|0|0|2024-12-02|0|8|0.145364|14|-0.136116|8|2024-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02299|0.02255|0.01333|0.01411|0.02493|0.01673|0.01996|0.01724|0.01636||||||||||||||||-0.02763|-0.01814|-0.0153|-0.01449|-0.01889|-0.01347|-0.01994|-0.0189|-0.01568||||||||162|133|116|121|154|150|209|249|131|||||||||||||||||||||||||
2024-12-03 21:03:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:36|KB.D.CHEMS.CASH.IP|1191|2024-12-02 09:15:40|2024-12-02 16:29:50|7014.07|0|0|2024-12-02|0|8|0.11278|8|-0.088192|15|2024-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03401|0.01954|0.0325|0.03072|0.02695|0.01848|0.02067|0.02532|0.02035||||||||||||||||-0.03458|-0.03146|-0.02947|-0.02602|-0.01927|-0.01712|-0.03116|-0.0251|-0.01894||||||||71|83|64|65|69|57|99|106|69|||||||||||||||||||||||||
2024-12-03 21:03:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:37|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-12-02|0.06558|20|0.079028|1|-0.143918|14|2024-12-02|0.06915|0.07266|0.06708|0.06706|0.067|0.06649|0.06875|0.0665|0.06754|0.06614|0.06611|0.0658|0.06574|0.06573|0.06633|0.06582|0.06577|0.06569|0.06575|0.06576|0.06558|0.06632||0.06838|6|15|10|7|4|7|8|7|9|8|7|9|7|14|14|14|11|8|6|5|8|3||3|0.0126|0.01934|0.01413|0.01321|0.01012|0.01138|0.01405|0.01083|0.01662|0.01175|0.01268|0.01243|0.01034|0.01804|0.01709|0.018|0.01306|0.01128|0.00936|0.00882|0.01143|0.00869||0.00975|-0.01316|-0.01807|-0.01477|-0.01141|-0.01059|-0.01146|-0.01446|-0.01246|-0.01577|-0.012|-0.01036|-0.01254|-0.01259|-0.01801|-0.02001|-0.01728|-0.01289|-0.01079|-0.00977|-0.00842|-0.00996|-0.00643||-0.00833|334|359|358|334|271|331|355|353|351|352|349|355|347|360|359|359|357|346|325|308|333|225|223|||||||||||||||||||||||||
2024-12-03 21:03:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:38|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:38|CC.D.NG.UME.IP|2|2024-12-03 21:03:20|2024-12-03 21:03:30|3007|6|0.09975|2024-12-02|0.09337|15|0.477555|14|-0.411523|16|2024-12-02|0.09472|0.09496|0.09495|0.09467|0.09526|0.09583|0.09604|0.09581|0.09605|0.09597|0.09606|0.09583|0.09595|0.09578|0.09437|0.09337|0.09409|0.09484|0.09468|0.09501|0.09488|0.09476||0.09504|7|6|10|6|6|8|8|8|14|11|9|9|17|26|51|33|37|28|27|33|11|7||4|0.0316|0.03166|0.04222|0.03522|0.03847|0.03949|0.0423|0.03377|0.03431|0.03733|0.03915|0.03832|0.03795|0.04386|0.06058|0.04889|0.05147|0.06806|0.05269|0.05191|0.04067|0.03581||0.03802|-0.03681|-0.03516|-0.03954|-0.03153|-0.04327|-0.03637|-0.04088|-0.0343|-0.03628|-0.03952|-0.03707|-0.037|-0.04555|-0.0541|-0.05905|-0.05352|-0.05731|-0.05631|-0.05732|-0.0414|-0.0338|-0.034||-0.04482|78|55|62|96|111|114|122|149|140|87|91|143|167|263|333|319|328|288|281|271|131|88|57|||||||||||||||||||||||||
2024-12-03 21:03:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:39|KB.D.FDR.CASH.IP|3118|2024-12-02 09:15:30|2024-12-02 16:29:50|4558.61|0|0|2024-12-02|0|8|0.069189|10|-0.072896|8|2024-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00931|0.0082|0.00915|0.00387|0.00536|0.00743|0.0077|0.00753|0.00627||||||||||||||||-0.0115|-0.00788|-0.00431|-0.00482|-0.00813|-0.00553|-0.01162|-0.00799|-0.00649||||||||156|183|172|152|170|171|231|250|146|||||||||||||||||||||||||
2024-12-03 21:03:39|CC.D.CC.UME.IP|0|none|||0|0|2024-12-02|0.10042|16|0.2635|13|-0.583021|14|2024-12-02||||||||||0.10093|0.12225|0.12419|0.12741|0.12156|0.12032|0.45298|0.10042|0.10931|0.79049|||||||||||||||4|2|3|1|3|3|4|5|1|2|||||||||||||||0.03799|0.02876|0.03586|0.0334|0.03343|0.04246|0.03623|0.02722|0.02619|0.02508|||||||||||||||-0.03728|-0.03557|-0.03774|-0.03708|-0.04157|-0.04484|-0.03459|-0.03402|-0.0298|-0.02403||||||86|291|264|290|301|306|293|311|247|145|||||||||||||||||||||||||
2024-12-03 21:03:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:40|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-12-02|0.37969|8|0.095988|16|-0.107663|13|2024-12-02|||||||||0.37969|0.38033|0.37996|0.38036|0.38052|0.38222|0.38276|0.38293|0.38301|0.38264|0.38211||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0422|0.0349||||0.05718|0.04471|0.0447|0.04394||||||||||||||||-0.04857|-0.05548||-0.04438||-0.06148|-0.04463|-0.04463|-0.05745||||||||79|69|46|41|40|79|58|54|73|21|17|||||||||||||||||||||||||
2024-12-03 21:03:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:41|CC.D.RB.UME.IP|1|2024-12-03 21:03:30|2024-12-03 21:03:30|19646|1|0.1018|2024-12-02|0.1041|13|0.156291|9|-0.182777|18|2024-12-02|0.13922|0.11647|0.11411|0.11907|0.11783|0.19163|0.11732|0.11032|0.10611|0.11408|0.11979|0.14826|0.10524|0.1041|0.10416|0.10412|0.10452|0.10468|0.10458|0.1044|0.10433|0.1042||0.17379|1|1|0|0|0|0|0|1|2|1|1|1|2|4|10|12|9|8|7|15|3|2||1|0.01597|0.01789|0.02003|0.01784|0.02029|0.02057|0.02349|0.01392|0.02088|0.02604|0.0183|0.01523|0.0123|0.01463|0.02645|0.02819|0.02259|0.01959|0.01531|0.01283|0.0073|0.00766||0.02322|-0.02119|-0.01786|-0.01603|-0.02198|-0.0205|-0.02311|-0.01821|-0.01285|-0.0196|-0.02455|-0.01838|-0.01507|-0.01536|-0.01924|-0.02726|-0.02843|-0.02696|-0.01732|-0.01826|-0.01508|-0.00796|-0.00651||-0.03269|111|329|310|216|173|210|302|300|344|351|348|307|320|349|357|358|359|355|344|315|250|186|57|||||||||||||||||||||||||
2024-12-03 21:03:42|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:42|CC.D.CT.UME.IP|0|none|||0|0|2024-12-02|0.20822|2|0.127127|15|-0.152721|9|2024-12-02|||0.20822|0.20822|0.2083|0.20858|0.20891|0.20932|0.20986|0.21004|0.21007|0.21049|0.21067|0.21129|0.21188|0.21071|0.20976|0.20997|0.20963|0.20958|||||||2|1|2|1|1|1|3|5|4|3|3|7|7|9|5|4|4|17|||||||0.01236|0.00989|0.01829|0.0142|0.01124|0.0115|0.01242|0.01604|0.01486|0.00993|0.01055|0.01737|0.01628|0.02298|0.01508|0.01285|0.01447|0.01883|||||||-0.01083|-0.01035|-0.02152|-0.01529|-0.01591|-0.01133|-0.01322|-0.01329|-0.01172|-0.00948|-0.01104|-0.01919|-0.01533|-0.02383|-0.01593|-0.01369|-0.015|-0.01745|||||167|57|45|72|113|123|199|166|153|164|163|264|253|305|273|258|260|117|||||||||||||||||||||||||
2024-12-03 21:03:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:43|KB.D.HSEHLD.CASH.IP|2312|2024-12-02 09:16:00|2024-12-02 16:29:50|11247.47|0|0|2024-12-02|0|8|0.123919|12|-0.102108|9|2024-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02658|0.02217|0.01333|0.01845|0.0191|0.01312|0.01766|0.01273|0.01112||||||||||||||||-0.01823|-0.01968|-0.01475|-0.02339|-0.01551|-0.0154|-0.02036|-0.01586|-0.01457||||||||125|157|127|106|158|129|156|156|107|||||||||||||||||||||||||
2024-12-03 21:03:43|CC.D.SB.UME.IP|0|none|||0|0|2024-12-02|0.14566|12|0.185901|17|-0.243641|13|2024-12-02|||||||||0.14611|0.14606|0.14584|0.14572|0.14566|0.14653|0.14739|0.1484|0.14731|0.14688|0.14615||||||||||||||8|7|7|11|8|17|17|45|31|34|0||||||||||||||0.02604|0.02716|0.02551|0.02495|0.02534|0.03343|0.0269|0.02321|0.03251|0.03571|||||||||||||||-0.02077|-0.02906|-0.02526|-0.0294|-0.0295|-0.03512|-0.02708|-0.02652|-0.03197|-0.03452|||||||109|143|116|99|137|187|167|140|155|207|1|||||||||||||||||||||||||
2024-12-03 21:03:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:44|CC.D.LCO.UME.IP|2|2024-12-03 21:03:20|2024-12-03 21:03:30|7353.9|1|0.04488|2024-12-02|0.04303|15|0.136523|14|-0.153041|16|2024-12-02|8.80413|2.45465|10.96662|3.93962|7.68902|13.65466|7.81518|2.95561|0.61453|0.61812|2.5497|1.89969|7.37256|0.33433|0.32248|0.04303|0.04375|1.21149|0.92401|0.94991|8.2599|5.7901|0.07084||6|6|8|3|2|3|14|17|51|41|38|18|18|32|79|86|95|38|21|40|10|10|3||0.00779|0.01358|0.01471|0.00858|0.00903|0.01112|0.01159|0.01274|0.0181|0.01914|0.01387|0.01125|0.01281|0.01349|0.02052|0.02332|0.02085|0.01711|0.01467|0.01378|0.00663|0.00955|0.01934||-0.01256|-0.01394|-0.01165|-0.00843|-0.0104|-0.01062|-0.01158|-0.01227|-0.01782|-0.02008|-0.01627|-0.01237|-0.01405|-0.01386|-0.02274|-0.02333|-0.02503|-0.0163|-0.01408|-0.01184|-0.01064|-0.00652|-0.01879||137|332|302|231|170|213|283|309|350|348|319|323|300|343|358|359|358|342|341|331|219|174|31|||||||||||||||||||||||||
2024-12-03 21:03:45|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:45|KB.D.MINING.CASH.IP|799|2024-12-02 09:18:40|2024-12-02 16:29:50|10734.99|0|0|2024-12-02|0|8|0.316639|15|-0.205226|8|2024-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03004|0.08184|0.03465||0.02549|0.03871|0.07096|0.06505|0.04666||||||||||||||||-0.09248|-0.01883|-0.04886|-0.07891|-0.03649|-0.04086|-0.05478|-0.04399|-0.03664||||||||34|16|35|21|25|40|90|105|54|||||||||||||||||||||||||
2024-12-03 21:03:45|CC.D.CL.UME.IP|2|2024-12-03 21:03:30|2024-12-03 21:03:40|6975|9|0.05448|2024-12-02|0.04284|20|0.152945|14|-0.158849|16|2024-12-02|0.93284|0.95875|0.67459|0.04468|0.62172|0.85363|0.36933|0.66072|0.04556|0.32866|0.04571|0.35021|0.04409|0.04447|0.04397|0.04392|0.04402|0.32712|0.04328|1.30006|0.04284|1.45208||4.69625|4|10|9|4|5|4|9|7|21|23|16|10|16|33|81|88|78|48|36|72|20|13||5|0.00925|0.01301|0.01308|0.01014|0.00834|0.00979|0.01197|0.01182|0.01919|0.02139|0.01464|0.01264|0.01144|0.01601|0.02139|0.02625|0.02085|0.01758|0.01485|0.01359|0.00684|0.00882||0.01008|-0.01036|-0.01263|-0.01035|-0.00868|-0.00773|-0.00918|-0.01058|-0.0117|-0.01746|-0.01947|-0.01517|-0.01158|-0.01268|-0.01513|-0.02397|-0.02412|-0.02596|-0.01564|-0.01319|-0.01203|-0.00853|-0.00702||-0.00997|226|328|317|204|173|247|308|325|356|353|346|327|338|352|359|360|360|353|348|318|275|213|86|||||||||||||||||||||||||
2024-12-03 21:03:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:46|KB.D.OIL.CASH.IP|3342|2024-12-02 09:15:40|2024-12-02 16:29:50|7899.49|0|0|2024-12-02|0|8|0.127222|14|-0.249584|14|2024-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01521|0.01134|0.0091|0.00948|0.01079|0.01348|0.01715|0.0155|0.00532||||||||||||||||-0.01283|-0.011|-0.00923|-0.00621|-0.00895|-0.01021|-0.02336|-0.01321|-0.00994||||||||141|160|157|139|200|202|271|300|135|||||||||||||||||||||||||
2024-12-03 21:03:47|CC.D.SM.UME.IP|0|none|||0|0|2024-12-02|0.13592|13|0.111799|14|-0.122234|13|2024-12-02||0.13609|0.13616|0.13626|0.13622|0.13618|0.13627|0.13647|0.13656|0.13612|0.13593|0.13617|0.13623|0.13592|0.13669|0.1377|0.13833|0.1383|0.13813|0.13833||||||3|1|0|1|0|0|1|2|2|2|5|3|10|33|27|14|22|15|32||||||0.01904|0.00989|0.00862|0.02033|0.01297|0.01208|0.00729|0.01355|0.01345|0.01233|0.01603|0.01224|0.01561|0.02911|0.02129|0.01762|0.01868|0.01985|0.01504||||||-0.0189|-0.01157|-0.00824|-0.0099|-0.01334|-0.01114|-0.00946|-0.00927|-0.00851|-0.01049|-0.0099|-0.00925|-0.01735|-0.03067|-0.02427|-0.01969|-0.02197|-0.01979|-0.015|||||245|180|143|67|94|160|92|133|168|133|111|160|178|170|285|263|234|234|97|||||||||||||||||||||||||
2024-12-03 21:03:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:48|CC.D.BO.UME.IP|0|none|||0|0|2024-12-02|0.14361|15|0.230191|3|-0.220438|1|2024-12-02||0.14415|0.14461|0.14509|0.14476|0.14497|0.14435|0.14388|0.14464|0.14506|0.14422|0.14438|0.14472|0.14519|0.14462|0.14361|0.14475|0.14548|0.1454|0.14491||||||3|2|1|1|1|2|1|2|2|1|1|1|4|32|20|18|14|16|60||||||0.0184|0.01988|0.01707|0.01258|0.0139|0.01668|0.01095|0.0209|0.01894|0.01361|0.01107|0.01194|0.0252|0.04411|0.03084|0.02343|0.02078|0.01892|0.02439||||||-0.01882|-0.02177|-0.01584|-0.0114|-0.01728|-0.01371|-0.01425|-0.02051|-0.01738|-0.01323|-0.01083|-0.0124|-0.02449|-0.04119|-0.03209|-0.0255|-0.02466|-0.01617|-0.02014|||||325|297|251|112|210|280|230|316|318|270|229|267|247|178|351|349|342|317|109|||||||||||||||||||||||||
2024-12-03 21:03:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:48|CC.D.S.UME.IP|0|none|||0|0|2024-12-02|0.12095|10|0.131062|1|-0.12087|1|2024-12-02||0.12102|0.12107|0.1213|0.12126|0.12121|0.12118|0.12126|0.12143|0.12125|0.12095|0.12105|0.12111|0.12134|0.12174|0.12167|0.12199|0.12187|0.12161|0.12143||||||10|4|5|1|6|3|3|4|4|4|3|6|12|58|36|25|21|15|46||||||0.01666|0.01295|0.01257|0.01011|0.01142|0.01433|0.01263|0.01479|0.01347|0.01222|0.01424|0.01226|0.01416|0.02272|0.02007|0.01557|0.01638|0.01643|0.01771||||||-0.01676|-0.01423|-0.01303|-0.0101|-0.01186|-0.01269|-0.01326|-0.01265|-0.01263|-0.01374|-0.01177|-0.01239|-0.0165|-0.0249|-0.01765|-0.01534|-0.0174|-0.01356|-0.01237|||||236|222|169|60|105|169|95|132|134|127|84|136|158|154|311|300|278|221|101|||||||||||||||||||||||||
2024-12-03 21:03:48|KB.D.REAL.CASH.IP|2279|2024-12-02 09:16:20|2024-12-02 16:29:50|2135.89|0|0|2024-12-02|0|8|0.082655|10|-0.095613|14|2024-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.00688|0.01376|0.01072|0.01421|0.00596|0.0071|0.00883|0.00821||||||||||||||||-0.00943|-0.01121|-0.01484|-0.00466|-0.01212|-0.00751|-0.01417|-0.00934|-0.00605||||||||120|159|111|75|122|125|193|206|110|||||||||||||||||||||||||
2024-12-03 21:03:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:50|CS.D.PLAT.CFM.IP|2|2024-12-03 21:03:30|2024-12-03 21:03:40|951.9|1|0.52529|2024-12-02|0.5148|12|0.266752|16|-0.234018|16|2024-12-02|0.52993|0.53011|0.5307|0.51863|0.53138|0.53248|0.53268|0.53079|0.53325|0.53163|0.53032|0.52861|0.5148|0.52803|0.53128|0.53216|0.52739|0.52897|0.52943|0.52909|0.52856|0.52886||0.52822|2|3|2|2|1|2|2|2|2|2|2|1|2|3|3|4|3|1|1|1|1|1||1|0.02633|0.02364|0.02434|0.02148|0.01962|0.01635|0.01411|0.0176|0.02555|0.01944|0.01884|0.01461|0.01769|0.03307|0.02436|0.03314|0.03679|0.01487|0.01271|0.0172|0.01904|0.01511||0.02113|-0.0212|-0.0248|-0.0233|-0.0195|-0.01442|-0.01427|-0.01411|-0.01607|-0.02534|-0.02145|-0.01629|-0.01489|-0.0272|-0.02948|-0.03014|-0.0321|-0.03394|-0.01779|-0.01623|-0.01499|-0.01208|-0.01058||-0.01254|264|337|304|218|171|214|226|215|276|271|195|178|236|278|311|345|310|223|138|119|128|83|107|||||||||||||||||||||||||
2024-12-03 21:03:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:51|KB.D.HOTELS.CASH.IP|3815|2024-12-02 09:15:50|2024-12-02 16:29:50|8926.17|0|0|2024-12-02|0|8|0.087231|14|-0.04756|14|2024-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00788|0.0088|0.00825|0.00646|0.00898|0.00579|0.01072|0.00788|0.00627||||||||||||||||-0.00958|-0.00832|-0.00928|-0.00546|-0.00714|-0.00843|-0.00956|-0.00815|-0.00592||||||||171|203|182|163|201|212|277|293|164|||||||||||||||||||||||||
2024-12-03 21:03:51|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-12-02|0.19406|4|0.113104|9|-0.204738|18|2024-12-02||0.19447|0.19441|0.19432|0.19406|0.19467|0.1954|0.19483|0.19509|0.19422|0.19435|0.19444|0.19472|0.19493|0.19479|0.19492|0.19529|0.19558|0.23921|||||||6|4|5|2|3|3|3|3|3|3|2|3|4|3|3|3|2|2|||||||0.02171|0.01746|0.01449|0.0097|0.01821|0.01692|0.01817|0.01878|0.02379|0.01652|0.0125|0.01628|0.01835|0.01525|0.01535|0.01687|0.01645|0.02034|||||||-0.02424|-0.01895|-0.01659|-0.01386|-0.02065|-0.01819|-0.01734|-0.01994|-0.02219|-0.01513|-0.01629|-0.01565|-0.02174|-0.02009|-0.01441|-0.01785|-0.01793|-0.02425||||||315|268|211|78|232|286|187|281|239|209|140|189|294|297|276|284|94|66|||||||||||||||||||||||||
2024-12-03 21:03:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-12-02|6.08956|15|0.108507|8|-0.178584|12|2024-12-02||||||||43.30642|14.14634|19.38733|16.81977|29.55241|16.35729|24.75291|12.55558|6.08956|10.4277|55.76483|44.77131|54.31291|44.47626|||||||||||42|64|66|54|25|112|97|141|78|119|17|20|10|10|||||||||||0.0424|0.04198|0.03944|0.03714|0.03582|0.03578|0.03683|0.03734|0.04167|0.03771|0.03582|0.0358|0.03578|0.03578|||||||||||-0.05651|-0.04022|-0.03897|-0.04036|-0.0358|-0.03979|-0.04169|-0.04395|-0.03962|-0.0359|-0.0358|-0.03578|-0.03577|-0.03579||||104|220|181|161|122|184|170|216|199|135|61|38|35|27|||||||||||||||||||||||||
2024-12-03 21:03:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-12-02|0.98581|17|0.137822|16|-0.207592|15|2024-12-02|||||||||||||||0.99574|0.9954|0.98617|0.98581|0.98664|0.98711|0.9879||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01907|0.02939|0.02875|0.01807|0.01541|0.0142|0.01928||||||||||||||||||-0.03551|-0.02362|-0.02108|-0.01499|-0.01844|-0.01715|-0.02118||||134|246|187|148|140|126|198|||||||||||||||||||||||||
2024-12-03 21:03:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:53|KB.D.OZENER.IFD.IP|681|2024-12-02 23:10:10|2024-12-02 23:59:40|8638.7|0|0.401|2024-12-02|0.40007|1|0||0||2024-12-02|0.40068|0.40007|0.40047|0.40164|0.40133|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|114|117|118|99|||||||||||||||||||||||||
2024-12-03 21:03:53|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-12-02|0|8|0.064967|8|-0.082836|12|2024-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01241|0.01027|0.00859|0.00704|0.01008|0.01032|0.00969|0.01079|0.00729||||||||||||||||-0.01087|-0.0099|-0.00765|-0.00549|-0.01031|-0.01028|-0.01278|-0.01029|-0.00796||||||||224|259|232|211|268|267|296|309|165|||||||||||||||||||||||||
2024-12-03 21:03:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:54|KB.D.AERO.CASH.IP|0|none|||0|0|2024-12-02|0|8|0.145364|14|-0.136116|8|2024-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02299|0.02255|0.01333|0.01411|0.02493|0.01673|0.01996|0.01724|0.01636||||||||||||||||-0.02763|-0.01814|-0.0153|-0.01449|-0.01889|-0.01347|-0.01994|-0.0189|-0.01568||||||||162|133|116|121|154|150|209|249|131|||||||||||||||||||||||||
2024-12-03 21:03:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-12-02|0|8|0.11278|8|-0.088192|15|2024-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03401|0.01954|0.0325|0.03072|0.02695|0.01848|0.02067|0.02532|0.02035||||||||||||||||-0.03458|-0.03146|-0.02947|-0.02602|-0.01927|-0.01712|-0.03116|-0.0251|-0.01894||||||||71|83|64|65|69|57|99|106|69|||||||||||||||||||||||||
2024-12-03 21:03:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:56|KB.D.OZUTILI.IFD.IP|573|2024-12-02 23:10:10|2024-12-02 23:59:10|9019.1|0|0.40068|2024-12-02|0.4005|2|0||0||2024-12-02|0.40134|0.40076|0.4005|0.40108|0.40065|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|103|92|89|104|94|||||||||||||||||||||||||
2024-12-03 21:03:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:56|SE.D.MMM.CASH.IP|4765|2024-12-02 09:16:00|2024-12-02 23:55:20||575.2|27.28663|2024-12-02|17.23351|20|1.177275|12|-1.431677|12|2024-12-02||||||||||59.71409|75.15038||81.99408|71.83115|31.24691|18.91186|31.51256|37.95796|48.06205|31.07766|17.23351|25.73059||||||||||||1|0||6|1|896|932|662|725|346|754|2283|6605||||||||||||0.56458|0.41379||0.41697|0.32869|0.02421|0.02362|0.01952|0.02086|0.01268|0.01359|0.01672|||||||||||||-0.12831|-0.1559||-0.2831|-0.02594|-0.04089|-0.02766|-0.02226|-0.01693|-0.00885|-0.01363|-0.02042|-0.78461|||106|60|105|106|122|228|197|145|179|161|215|4|||||||||||||||||||||||||
2024-12-03 21:03:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:57|SA.D.AXP.CASH.IP|4578|2024-12-02 09:16:20|2024-12-02 23:55:20|30186|438.3|32.78618|2024-12-02|0.55262|22|0.456201|14|-0.314309|21|2024-12-02||||||||||96.99601|100|100|79.20626|80.11478|39.64725|43.77934|48.41038|63.90792|52.6545|64.21436|38.03732|0.75647|0.55262|100||||||||||0|0|0|10|16|599|875|349|271|228|239|684|13789|0|0||||||||||0.07652|0.04067|0.00494|0.01644|0.00329|0.04214|0.01977|0.01941|0.01386|0.00851|0.00946|0.01429||0.09093|0.01767||||||||||-0.04215|-0.04824|-0.07893|-0.10341|-0.10489|-0.05965|-0.04706|-0.03816|-0.02888|-0.02624|-0.01877|-0.02305|-0.31431||-0.02319|66|81|12|19|10|139|279|277|216|228|162|292|3|6|9|||||||||||||||||||||||||
2024-12-03 21:03:58|KB.D.FDR.CASH.IP|0|none|||0|0|2024-12-02|0|8|0.069189|10|-0.072896|8|2024-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00931|0.0082|0.00915|0.00387|0.00536|0.00743|0.0077|0.00753|0.00627||||||||||||||||-0.0115|-0.00788|-0.00431|-0.00482|-0.00813|-0.00553|-0.01162|-0.00799|-0.00649||||||||156|183|172|152|170|171|231|250|146|||||||||||||||||||||||||
2024-12-03 21:03:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:58|UA.D.AAPL.CASH.IP|8250|2024-12-02 09:16:00|2024-12-02 23:59:20|24264|4415.6|6.7336|2024-12-02|0.00695|15|0.184882|14|-0.221822|14|2024-12-02||||||||||57.32012|73.68943|64.52796|40.31527|43.49831|9.25753|0.00695|2.82376|1.76098|1.80716|1.52503|0.86785|22.5477|66.68022|46.17246||||||||||111|172|167|649|514|9791|9672|4613|2860|3241|2472|7733|60478|272|147||||||||||0.02926|0.01054|0.02319|0.01708|0.01307|0.03173|0.01784|0.0124|0.0092|0.00898|0.00743|0.01216|0.01808|0.01668|||||||||||-0.01155|-0.00633|-0.00796|-0.01572|-0.01066|-0.02778|-0.01785|-0.01499|-0.01113|-0.01091|-0.00881|-0.01415|-0.02017|-0.01946|-0.00417|96|38|31|139|115|238|359|355|342|333|329|348|111|12|13|||||||||||||||||||||||||
2024-12-03 21:03:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:03:59|SA.D.BA.CASH.IP|6344|2024-12-02 09:15:50|2024-12-02 23:59:00|15486|1664|15.90253|2024-12-02|7.54241|20|0.36583|14|-0.325958|16|2024-12-02||||||||||59.59022|90.92224|93.30776|76.78184|64.1879|14.07047|8.45938|14.28135|18.44613|22.8304|18.08149|7.54241|81.60869|85.73253|84.63257||||||||||39|29|14|153|952|4443|5371|3562|2263|1610|1627|3034|1100|1731|70||||||||||0.06792|0.02422|0.0361|0.04501|0.08847|0.05092|0.0326|0.02585|0.0226|0.01766|0.01905|0.01797|0.01276||0.03194||||||||||-0.03757|-0.02811|-0.02786|-0.05008|-0.0264|-0.05114|-0.03879|-0.03312|-0.02792|-0.02317|-0.01955|-0.02075|-0.04847||-0.02871|37|88|149|43|53|186|321|316|277|250|277|306|38|7|13|||||||||||||||||||||||||
2024-12-03 21:03:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:00|SB.D.CAT.CASH.IP|3601|2024-12-02 09:17:40|2024-12-02 23:44:50||417.4|27.10499|2024-12-02|0.74813|21|3.644741|9|-1.771178|9|2024-12-02||||||||||70.71181|100||95.80918|86.42551|28.55695|36.46859|37.27477|55.99769|74.47107|70.67261|39.31588|0.74813|100|100||||||||||12|0||2|54|673|370|261|149|157|140|635|9959|0|0||||||||||1.62788|||0.02197||0.03255|0.01152|0.01362|0.00664|0.00629|0.00789|0.01322|||||||||||||-1.28312|-0.58918||-0.06939|-0.10807|-0.06412|-0.03388|-0.02671|-0.0157|-0.01511|-0.01239|-0.01701|-0.41473|||10|2|47|22|102|195|137|159|184|167|196|1|1|1||||||||||||||||||||||0|||
2024-12-03 21:04:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:00|SB.D.CVX.CASH.IP|5424|2024-12-02 09:16:00|2024-12-02 23:58:30|16160|1144.3|12.59871|2024-12-02|2.5525|15|13.298246|9|-1.035886|21|2024-12-02||||||||||61.29531|69.35098|33.57819|66.74591|100|7.73611|2.5525|4.67867|9.07249|11.73854|15.27406|8.9261|44.64467|75.03082|100||||||||||24|134|0|103|252|1930|1229|716|683|671|744|1800|12818|78|0||||||||||1.4472|||0.03397||0.03564|0.01916|0.01218|0.01216|0.01018|0.01041|0.01174|0.00616||||||||||||-0.05262|-0.09493|-0.00618|-0.07193||-0.0482|-0.02066|-0.01537|-0.01216|-0.01023|-0.01077|-0.01213|-1.03589|-0.01849||18|13|3|12|2|195|355|343|309|324|321|314|9|4|1|||||||||||||||||||||||||
2024-12-03 21:04:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-12-02|0|8|0.123919|12|-0.102108|9|2024-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02658|0.02217|0.01333|0.01845|0.0191|0.01312|0.01766|0.01273|0.01112||||||||||||||||-0.01823|-0.01968|-0.01475|-0.02339|-0.01551|-0.0154|-0.02036|-0.01586|-0.01457||||||||125|157|127|106|158|129|156|156|107|||||||||||||||||||||||||
2024-12-03 21:04:01|UA.D.CSCO.CASH.IP|4599|2024-12-02 09:16:00|2024-12-02 23:59:50|5949|3106.7|11.07725|2024-12-02|0.2948|22|0.977869|9|-0.538086|21|2024-12-02||||||||||62.5082|73.77249|81.84743|61.23749|50.09311|5.08145|4.52175|2.00356|2.87296|5.32518|2.91489|1.28225|33.49914|0.2948|||||||||||0|119|45|297|6|4056|2097|2901|3355|3405|3247|10973|553753|159|||||||||||0.10599|0.07353|0.05086|0.07367||0.04646|0.02134|0.02085|0.01807|0.01818|0.01844|0.01976|0.107|0.01684|||||||||||-0.03532|-0.07335||-0.23707||-0.04155|-0.02139|-0.01873|-0.01677|-0.01879|-0.01795|-0.01853|-0.27745|||85|19|11|18|4|159|222|151|105|113|138|158|6|2|||||||||||||||||||||||||
2024-12-03 21:04:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:02|SD.D.KO.CASH.IP|7309|2024-12-02 09:16:00|2024-12-02 23:59:30|6354|2783.2|3.1541|2024-12-02|0.01569|16|0.187735|9|-0.140625|14|2024-12-02||||||||||75.04684|94.12316|50.01718|78.13819|74.08971|12.65652|1.3928|0.01569|0.01572|1.03627|0.01569|0.0157|37.58642|50.02093|100||||||||||231|25|398|89|181|6377|4340|3834|3687|3210|3404|13033|35846|593|8||||||||||0.10167|0.01562||||0.0327|0.02056|0.01667|0.01886|0.01571|0.01569|0.02158|0.0471||0.03142||||||||||-0.03121|-0.01562|-0.02083|-0.02258|-0.02085|-0.03792|-0.02482|-0.01786|-0.01729|-0.0157|-0.02051|-0.02158|-0.04714|-0.01569||28|17|10|32|27|190|218|146|105|98|110|113|8|6|4|||||||||||||||||||||||||
2024-12-03 21:04:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:03|SB.D.DOWWUS.CASH.IP|3376|2024-12-02 14:30:00|2024-12-02 20:59:50|4437|396.2|14.45186|2024-12-02|9.34508|14|0.226603|14|-0.203574|14|2024-12-02|||||||||||||||9.34508|10.2099|15.31527|12.35924|15.35066|28.0268|16.97308||||||||||||||||||273|232|367|308|399|519|1763||||||||||||||||||0.05283|0.0324|0.02548|0.02625|0.03078|0.02492|0.02321||||||||||||||||||-0.05559|-0.03287|-0.03049|-0.02889|-0.02826|-0.02873|-0.02646||||151|236|157|146|124|150|177|||||||||||||||||||||||||
2024-12-03 21:04:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:03|SH.D.XOM.CASH.IP|5784|2024-12-02 09:16:20|2024-12-02 23:56:30|11728|1634.2|11.2512|2024-12-02|0.06793|23|8.898148|9|-0.65365|21|2024-12-02||||||||||65.82704|86.10013|100|62.56087|50.04144|5.82998|2.29824|6.20707|11.27602|9.10316|5.01092|2.98042|47.12753|100|0.06793||||||||||5|55|2|163|339|4342|2520|1911|1973|1616|2081|4329|2440|281|496||||||||||0.35465|0.09063|0.05086|0.05928|0.05089|0.03737|0.02131|0.01448|0.01409|0.01258|0.01336|0.01306|0.01273||||||||||||-0.10461|-0.09312|-0.02541|-0.03387|-0.03283|-0.03411|-0.02279|-0.01523|-0.01498|-0.0123|-0.01192|-0.01416|-0.33531|||67|43|10|16|18|190|351|323|293|286|260|303|17|6|1|||||||||||||||||||||||||
2024-12-03 21:04:04|KB.D.MINING.CASH.IP|0|none|||0|0|2024-12-02|0|8|0.316639|15|-0.205226|8|2024-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03004|0.08184|0.03465||0.02549|0.03871|0.07096|0.06505|0.04666||||||||||||||||-0.09248|-0.01883|-0.04886|-0.07891|-0.03649|-0.04086|-0.05478|-0.04399|-0.03664||||||||34|16|35|21|25|40|90|105|54|||||||||||||||||||||||||
2024-12-03 21:04:04|SC.D.GS.CASH.IP|4684|2024-12-02 09:18:30|2024-12-02 23:56:50|60200|285.7|27.03683|2024-12-02|0.65563|9|0.666667|9|-0.273139|14|2024-12-02||||||||||0.65563||1.71989|75.07745|87.53236|27.85102|27.79722|41.67083|62.26925|65.29541|53.55768|42.66246|81.84811|100|100||||||||||3||0|43|25|623|311|223|148|214|182|589|1090|33|0||||||||||0.66667|||0.07548||0.05421|0.02498|0.01487|0.01013|0.01034|0.01033|0.00757||0.07311|0.03157|||||||||||||-0.02314||-0.07021|-0.03971|-0.03122|-0.02327|-0.02382|-0.02011|-0.02159|-0.09139|||1|1|8|8|155|238|209|196|216|198|258|22|3|2||||||||||0|||||||||||||||
2024-12-03 21:04:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:05|KB.D.OIL.CASH.IP|0|none|||0|0|2024-12-02|0|8|0.127222|14|-0.249584|14|2024-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01521|0.01134|0.0091|0.00948|0.01079|0.01348|0.01715|0.0155|0.00532||||||||||||||||-0.01283|-0.011|-0.00923|-0.00621|-0.00895|-0.01021|-0.02336|-0.01321|-0.00994||||||||141|160|157|139|200|202|271|300|135|||||||||||||||||||||||||
2024-12-03 21:04:05|SC.D.HD.CASH.IP|4160|2024-12-02 09:18:00|2024-12-02 23:59:00|42811|586.4|30.98757|2024-12-02|1.33246|9|5.161559|9|-0.471941|14|2024-12-02||||||||||1.33246|100|100|87.54979|57.34257|35.96649|39.71727|51.09202|62.1448|54.51936|63.30793|43.82011|77.95376||100||||||||||0|24|11|17|237|985|685|478|259|401|665|1130|6969||0||||||||||5.16156||||0.33467|0.08595|0.01211|0.00982|0.00677|0.00629|0.0077|0.00802|0.13025|||||||||||||-0.12323|-0.06751|-0.09304|-0.08164|-0.07644|-0.027|-0.02091|-0.01578|-0.01329|-0.01207|-0.01489|-0.26237|||1|2|1|8|7|159|242|188|198|189|158|258|9|1||||||||||0|0|0|||||||||||||
2024-12-03 21:04:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:06|SD.D.IBM.CASH.IP|5385|2024-12-02 09:16:10|2024-12-02 23:55:10|22836|401.7|14.38623|2024-12-02|0.70361|22|21.945946|9|-1.661525|9|2024-12-02||||||||||22.96881|48.0155|90.04859|100|80.03869|25.10877|23.37121|26.27197|25.30663|47.25874|39.25437|21.3831|0.88971|0.70361|||||||||||3|0|32|2|113|1525|706|405|382|345|441|1838|17415|0|||||||||||0.68134|0.41345|0.02474|0.00441|0.06157|0.03532|0.01703|0.01455|0.00952|0.01064|0.01293|0.01186|||||||||||||-0.23246|-0.46989|-0.22007||-0.00781|-0.05671|-0.03176|-0.01646|-0.01546|-0.01474|-0.01383|-0.01231|-0.17148|||134|86|10|3|15|132|163|202|178|163|130|220|1|1||||||||||||||||||||||0|||
2024-12-03 21:04:07|KB.D.REAL.CASH.IP|0|none|||0|0|2024-12-02|0|8|0.082655|10|-0.095613|14|2024-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.00688|0.01376|0.01072|0.01421|0.00596|0.0071|0.00883|0.00821||||||||||||||||-0.00943|-0.01121|-0.01484|-0.00466|-0.01212|-0.00751|-0.01417|-0.00934|-0.00605||||||||120|159|111|75|122|125|193|206|110|||||||||||||||||||||||||
2024-12-03 21:04:07|UB.D.INTC.CASH.IP|7777|2024-12-02 09:15:50|2024-12-02 23:59:40|2247|16309.7|4.84502|2024-12-02|1.21081|16|2.902156|13|-1.203369|13|2024-12-02||||||||||48.18369|63.18872|60.03066|70.02225|8.49749|4.0779|2.7719|1.21081|3.05485|1.31601|1.37772|1.52497|40.72684|51.20074|66.68756||||||||||463|366|533|538|33360|33944|21454|26085|20658|32845|33535|39979|229545|1342|620||||||||||0.06672|0.04184|0.04182|0.04174|0.26743|0.11479|0.07018|0.07446|0.0536|0.06295|0.08208|0.06188|0.05571|0.04191|0.04181||||||||||-0.05097|-0.04181|-0.05372|-0.04171|-0.22148|-0.1278|-0.06489|-0.06297|-0.06502|-0.06365|-0.09452|-0.0628|-0.04697|-0.04707||54|19|30|30|179|298|256|256|232|235|299|202|59|43|24|||||||||||||||||||||||||
2024-12-03 21:04:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:08|SD.D.JNJ.CASH.IP|5428|2024-12-02 09:16:00|2024-12-02 23:59:30||1566.2|12.65581|2024-12-02|0.16129|12|0.402597|9|-0.331449|9|2024-12-02||||||||||68.20869|58.06167|81.89166|0.16129|66.75184|8.25987|6.46772|15.74584|12.98862|13.76635|16.0461|7.95511|50.10992|0.21337|100||||||||||3|4|18|104|48|2024|831|934|995|734|874|2384|208806|0|0||||||||||0.31888|0.25713|0.05178|0.16155|0.0168|0.02449|0.01522|0.01305|0.01073|0.00894|0.00943|0.01226|||||||||||||-0.14928|-0.16152|-0.07753||-0.03067|-0.03037|-0.01546|-0.01206|-0.01101|-0.01007|-0.00892|-0.01238|-0.07753|||50|19|11|1|27|183|295|248|239|240|237|277|2|1|1|||||||||||||0||||||||||||
2024-12-03 21:04:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:09|SD.D.JPM.CASH.IP|5867|2024-12-02 09:16:00|2024-12-02 23:58:10|24470|1394.2|13.69386|2024-12-02|3.92949|16|1.012195|9|-0.188316|14|2024-12-02||||||||||32.25928|63.88655|79.01935|65.7124|33.41134|16.02789|4.8573|3.92949|7.48531|14.30245|12.37184|4.20873|41.25584|100|75.03507||||||||||1|4|57|22|235|3458|2955|1514|901|951|1075|2725|4959|119|86||||||||||0.13525|0.15367|0.1344|0.03674|0.02|0.02889|0.01823|0.01295|0.011|0.01053|0.00943|0.01132|0.05486|0.0772|0.06301||||||||||-0.08153|-0.06668|-0.04212|-0.02857|-0.01799|-0.03819|-0.02326|-0.016|-0.01181|-0.01086|-0.01033|-0.01505|-0.05767|||157|102|19|32|6|188|311|282|268|266|259|310|17|11|8|||||||||||||||||||||||||
2024-12-03 21:04:09|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-12-02|0|8|0.087231|14|-0.04756|14|2024-12-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00788|0.0088|0.00825|0.00646|0.00898|0.00579|0.01072|0.00788|0.00627||||||||||||||||-0.00958|-0.00832|-0.00928|-0.00546|-0.00714|-0.00843|-0.00956|-0.00815|-0.00592||||||||171|203|182|163|201|212|277|293|164|||||||||||||||||||||||||
2024-12-03 21:04:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:10|SE.D.MCD.CASH.IP|4482|2024-12-02 09:17:40|2024-12-02 23:50:10||607.3|25.52225|2024-12-02|30.97633|14|13.188462|9|-0.374277|9|2024-12-02||||||||||90.55934|93.82068|100|85.7439|88.91117|30.97633|44.9628|47.53256|63.30784|64.26278|57.6085|37.51866|62.79453|100|100||||||||||10|10|0|75|23|1040|743|369|374|319|389|1230|5228|0|50||||||||||6.78207|||0.43348|0.07142|0.03364|0.01371|0.01205|0.00597|0.00735|0.0071|0.0105|0.08215|0.09593|||||||||||-0.10204|-0.03415|-0.03415|-0.08652|-0.07814|-0.05224|-0.01765|-0.01935|-0.01158|-0.01399|-0.01556|-0.01356|-0.22219||-0.18458|21|16|6|7|9|123|207|160|158|193|191|256|8|2|1||||||||||||||||||||||||0|
2024-12-03 21:04:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:11|SE.D.MRK.CASH.IP|5086|2024-12-02 09:15:40|2024-12-02 23:58:50||1852.4|8.64842|2024-12-02|4.642|20|0.596303|9|-0.480533|14|2024-12-02||||||||||81.37311|100|71.48208|100|87.54552|5.47311|14.7594|13.18869|12.65367|13.18461|11.42962|4.642|66.90555|100|||||||||||9|31|75|74|565|2981|1847|1584|1716|1628|1696|5439|89587|0|||||||||||0.15597|0.16744||0.00985||0.03002|0.01878|0.01671|0.01826|0.01477|0.01349|0.01858|||||||||||||-0.07301|-0.01966|-0.02627|-0.00985|-0.02214|-0.05773|-0.02068|-0.01757|-0.01654|-0.01841|-0.01746|-0.01972|-0.16882|||32|2|7|4|8|166|285|243|182|205|219|216|6|1|||||||||||0||||||||||||||
2024-12-03 21:04:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:12|UC.D.MSFT.CASH.IP|8007|2024-12-02 09:16:00|2024-12-02 23:59:20||1812.5|13.44246|2024-12-02|0.86162|15|0.199217|14|-0.220004|14|2024-12-02||||||||||53.75106|52.97986|86.49165|58.44142|62.04449|11.97045|0.86162|4.1512|6.76588|8.64091|5.47981|4.12873|50.04787|76.48384|54.56171||||||||||94|49|89|143|343|2457|3715|1342|1103|926|1104|2694|94636|105|225||||||||||0.01415|0.00928|0.00553|0.01374|0.01076|0.03195|0.02229|0.01446|0.01054|0.01021|0.00866|0.00985|0.08054|0.01277|0.08129||||||||||-0.01688|-0.00887|-0.00819|-0.01044|-0.01331|-0.02546|-0.02126|-0.01472|-0.01064|-0.01116|-0.01061|-0.01027|-0.02056|-0.02414||216|102|74|113|79|243|358|339|326|313|311|340|36|17|11|||||||||||||||||||||||||
2024-12-03 21:04:12|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-12-02|0.40007|1|0||0||2024-12-02|0.40068|0.40007|0.40047|0.40164|0.40133|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|114|117|118|99|||||||||||||||||||||||||
2024-12-03 21:04:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:13|SE.D.NKE.CASH.IP|6276|2024-12-02 09:16:20|2024-12-02 23:59:20|7887|1816.9|7.18323|2024-12-02|1.98357|20|9.097222|9|-0.556469|21|2024-12-02||||||||||58.20763|66.72474|60.08165|61.82446|70.05168|10.43214|4.17335|11.58449|11.00359|13.27313|9.43337|1.98357|76.49784|100|25.12653||||||||||154|361|446|221|135|4110|2892|2416|2194|1931|1917|7666|2286|6|197||||||||||3.0494|0.03826||0.04381|0.0936|0.04246|0.02633|0.02369|0.01937|0.0199|0.02282|0.02084|0.05062||||||||||||-0.08203|-0.03187|-0.05093|-0.04891|-0.0612|-0.04552|-0.02438|-0.02107|-0.02073|-0.01954|-0.01973|-0.01663|-0.1214||-0.02528|31|9|5|47|40|212|313|268|182|181|138|203|34|5|4|||||||||||||||||||||||||
2024-12-03 21:04:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:13|SE.D.PFE.CASH.IP|7042|2024-12-02 09:15:40|2024-12-02 23:59:30|2557|7835.8|2.43531|2024-12-02|0.03872|18|1.312741|9|-0.460123|14|2024-12-02||||||||||72.74463|100|72.7516|73.70432|45.74152|13.4227|1.12522|0.03873|0.03873|0.03872|3.74103|0.03872|50.0301|87.50484|78.58801||||||||||472|162|1795|325|1447|34123|25560|31808|33565|24726|19899|62115|12801|206|252||||||||||0.67546|||0.0382|0.03814|0.06409|0.05058|0.03875|0.03874|0.03876||0.03875|||||||||||||-0.07635|-0.03823||-0.07639|-0.03812|-0.08527|-0.04484|-0.03871|-0.05164|-0.03874|-0.03876|-0.04641|-0.0387||-0.058|22|12|11|19|35|157|92|39|30|32|27|49|18|8|14|||||||||||||||||||||||||
2024-12-03 21:04:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:14|SE.D.PG.CASH.IP|5134|2024-12-02 09:18:30|2024-12-02 23:58:40|17472|1228.2|13.41826|2024-12-02|0.22857|21|0.634119|14|-0.363596|14|2024-12-02||||||||||90.97765|100|87.84643|85.77498|88.90255|7.24465|4.97308|14.86592|8.51492|10.97077|11.26615|10.68467|0.22857|100|100||||||||||2|0|6|1|32|3231|1316|1211|888|727|792|2239|11447|20|0||||||||||0.1677||0.13089|0.00559|0.00559|0.03527|0.01532|0.01221|0.00968|0.00962|0.0095|0.01208|||||||||||||-0.02791||-0.13065|-0.12564|-0.00745|-0.0499|-0.01618|-0.0144|-0.01366|-0.01057|-0.00917|-0.01067|-0.20035|-0.01114||11|2|41|7|18|181|323|303|247|219|231|281|2|2|5|||||||||||||||||||||||||
2024-12-03 21:04:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-12-02|0.4005|2|0||0||2024-12-02|0.40134|0.40076|0.4005|0.40108|0.40065|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|103|92|89|104|94|||||||||||||||||||||||||
2024-12-03 21:04:15|SH.D.UTX.CASH.IP|3973|2024-12-02 14:30:00|2024-12-02 21:00:00|11862|663.3|14.13828|2024-12-02|0.07587|21|0.271963|14|-0.213974|14|2024-12-02|||||||||||||||6.03743|21.58119|19.23769|23.09458|29.75874|27.54122|22.56598|0.07587|||||||||||||||||1190|977|601|617|891|746|1719|11248|||||||||||||||||0.0354|0.02044|0.01344|0.01262|0.01269|0.0141|0.0125||||||||||||||||||-0.04932|-0.02301|-0.01534|-0.0151|-0.01365|-0.0161|-0.0149|-0.02528|||134|297|229|247|195|178|235|1||||||||||||||||||||||0|||
2024-12-03 21:04:15|SE.D.MMM.CASH.IP|0|none|||0|0|2024-12-02|17.23351|20|1.177275|12|-1.431677|12|2024-12-02||||||||||59.71409|75.15038||81.99408|71.83115|31.24691|18.91186|31.51256|37.95796|48.06205|31.07766|17.23351|25.73059||||||||||||1|0||6|1|896|932|662|725|346|754|2283|6605||||||||||||0.56458|0.41379||0.41697|0.32869|0.02421|0.02362|0.01952|0.02086|0.01268|0.01359|0.01672|||||||||||||-0.12831|-0.1559||-0.2831|-0.02594|-0.04089|-0.02766|-0.02226|-0.01693|-0.00885|-0.01363|-0.02042|-0.78461|||106|60|105|106|122|228|197|145|179|161|215|4|||||||||||||||||||||||||
2024-12-03 21:04:16|SG.D.TRVUS.CASH.IP|2643|2024-12-02 14:30:00|2024-12-02 20:59:50|26350|232.2|29.69355|2024-12-02|39.09729|15|0.661126|14|-0.142836|14|2024-12-02|||||||||||||||42.30031|39.09729|51.50333|61.14108|62.52225|58.30492|39.93476||||||||||||||||||527|226|169|146|163|186|726||||||||||||||||||0.05677|0.01689|0.02779|0.00954|0.00979|0.01087|0.01543||||||||||||||||||-0.06846|-0.0335|-0.02906|-0.02224|-0.01646|-0.01798|-0.02019||||64|164|103|108|96|163|218|||||||||||||||||||||||||
2024-12-03 21:04:16|SA.D.AXP.CASH.IP|0|none|||0|0|2024-12-02|0.55262|22|0.456201|14|-0.314309|21|2024-12-02||||||||||96.99601|100|100|79.20626|80.11478|39.64725|43.77934|48.41038|63.90792|52.6545|64.21436|38.03732|0.75647|0.55262|100||||||||||0|0|0|10|16|599|875|349|271|228|239|684|13789|0|0||||||||||0.07652|0.04067|0.00494|0.01644|0.00329|0.04214|0.01977|0.01941|0.01386|0.00851|0.00946|0.01429||0.09093|0.01767||||||||||-0.04215|-0.04824|-0.07893|-0.10341|-0.10489|-0.05965|-0.04706|-0.03816|-0.02888|-0.02624|-0.01877|-0.02305|-0.31431||-0.02319|66|81|12|19|10|139|279|277|216|228|162|292|3|6|9|||||||||||||||||||||||||
2024-12-03 21:04:16|SH.D.UNH.CASH.IP|4197|2024-12-02 09:17:50|2024-12-02 23:44:10|60414|603.3|13.857|2024-12-02|0.70564|12|11.162617|9|-2.752354|11|2024-12-02||||||||||61.83481||68.06694|0.70564|33.85726|23.99612|26.61001|21.85947|54.06098|36.07038|36.03102|20.39669|1.53095||100||||||||||1||3|176|269|1239|1092|799|419|587|852|1447|65867||0||||||||||4.27528||0.41389|2.08681|0.08224|0.05288|0.02099|0.01018|0.00602|0.00861|0.01247|0.01341|||||||||||||-0.84746||-2.75235|-0.24633||-0.10275|-0.04938|-0.02643|-0.02776|-0.02467|-0.02364|-0.01924|-1.04084|||5|6|2|9|126|211|133|161|111|100|162|2|1|||||||||||||0||||||||||||
2024-12-03 21:04:17|UA.D.AAPL.CASH.IP|2|2024-12-03 21:04:00|2024-12-03 21:04:10|24263|0|0.01236|2024-12-02|0.00695|15|0.184882|14|-0.221822|14|2024-12-02||||||||||57.32012|73.68943|64.52796|40.31527|43.49831|9.25753|0.00695|2.82376|1.76098|1.80716|1.52503|0.86785|22.5477|66.68022|46.17246||||||||||111|172|167|649|514|9791|9672|4613|2860|3241|2472|7733|60478|272|147||||||||||0.02926|0.01054|0.02319|0.01708|0.01307|0.03173|0.01784|0.0124|0.0092|0.00898|0.00743|0.01216|0.01808|0.01668|||||||||||-0.01155|-0.00633|-0.00796|-0.01572|-0.01066|-0.02778|-0.01785|-0.01499|-0.01113|-0.01091|-0.00881|-0.01415|-0.02017|-0.01946|-0.00417|96|38|31|139|115|238|359|355|342|333|329|348|111|12|13|||||||||||||||||||||||||
2024-12-03 21:04:17|SH.D.VZ.CASH.IP|5340|2024-12-02 09:16:10|2024-12-02 23:59:30|4374|3181.9|4.60396|2024-12-02|0.02283|19|0.274914|9|-0.33883|9|2024-12-02||||||||||55.99593|87.51129|93.34087|66.70053|37.53667|11.47714|1.53042|0.87711|1.33798|2.02188|0.02283|0.97457|0.13685|100|85.74038||||||||||54|3|38|308|318|6404|5104|4544|5686|3940|4981|10248|36359|100|961||||||||||0.17134|0.02258|0.0226|0.04517|0.02258|0.03611|0.03118|0.03356|0.03039|0.02659|0.02537|0.02765|0.04561||0.09132||||||||||-0.33883|-0.02258|-0.02258|-0.04512||-0.04275|-0.0324|-0.02886|-0.03255|-0.02279|-0.03043|-0.02968||-0.0228||9|8|15|6|8|166|199|117|76|50|56|105|3|1|7|||||||||||||||||||||||0||
2024-12-03 21:04:17|SA.D.BA.CASH.IP|1|2024-12-03 21:03:50|2024-12-03 21:03:50|15487|0|100|2024-12-02|7.54241|20|0.36583|14|-0.325958|16|2024-12-02||||||||||59.59022|90.92224|93.30776|76.78184|64.1879|14.07047|8.45938|14.28135|18.44613|22.8304|18.08149|7.54241|81.60869|85.73253|84.63257||||||||||39|29|14|153|952|4443|5371|3562|2263|1610|1627|3034|1100|1731|70||||||||||0.06792|0.02422|0.0361|0.04501|0.08847|0.05092|0.0326|0.02585|0.0226|0.01766|0.01905|0.01797|0.01276||0.03194||||||||||-0.03757|-0.02811|-0.02786|-0.05008|-0.0264|-0.05114|-0.03879|-0.03312|-0.02792|-0.02317|-0.01955|-0.02075|-0.04847||-0.02871|37|88|149|43|53|186|321|316|277|250|277|306|38|7|13|||||||||||||||||||||||||
2024-12-03 21:04:18|SH.D.VUS.CASH.IP|5089|2024-12-02 09:23:20|2024-12-02 23:59:20|31250|1152.9|15.38523|2024-12-02|9.80568|20|20.013015|9|-0.388098|14|2024-12-02||||||||||95.87507||||61.21134|31.72471|24.77306|27.45614|26.50025|15.99598|15.539|9.80568|33.57052|83.36865|||||||||||4||||242|2790|1568|911|1051|1023|961|2052|12269|199|||||||||||1.48713||||0.12927|0.03754|0.0141|0.00874|0.0076|0.00729|0.00814|0.00933||0.1186|||||||||||||||-0.13657|-0.06554|-0.02201|-0.01434|-0.00899|-0.00819|-0.00712|-0.01123|-0.11057|-0.00316||24|18|158|190|226|219|219|219|286|3|6|||||||||||||||||||||||||
2024-12-03 21:04:18|SB.D.CAT.CASH.IP|0|none|||0|0|2024-12-02|0.74813|21|3.644741|9|-1.771178|9|2024-12-02||||||||||70.71181|100||95.80918|86.42551|28.55695|36.46859|37.27477|55.99769|74.47107|70.67261|39.31588|0.74813|100|100||||||||||12|0||2|54|673|370|261|149|157|140|635|9959|0|0||||||||||1.62788|||0.02197||0.03255|0.01152|0.01362|0.00664|0.00629|0.00789|0.01322|||||||||||||-1.28312|-0.58918||-0.06939|-0.10807|-0.06412|-0.03388|-0.02671|-0.0157|-0.01511|-0.01239|-0.01701|-0.41473|||10|2|47|22|102|195|137|159|184|167|196|1|1|1||||||||||||||||||||||0|||
2024-12-03 21:04:19|SH.D.WAG.CASH.IP|4415|2024-12-02 14:30:00|2024-12-02 20:59:50|894|5705.6|0.1567|2024-12-02|0.1116|16|0.782123|14|-0.666667|14|2024-12-02|||||||||||||||1.4117|0.11203|0.1116|0.11209|11.86346|0.1116|2.38141||||||||||||||||||21280|16594|34332|19419|21798|30577|43941||||||||||||||||||0.20095|0.13242|0.13025|0.11215|0.11204|0.13926|0.13917||||||||||||||||||-0.17795|-0.11206|-0.18591|-0.11249|-0.11192|-0.11169|-0.1113||||77|74|46|30|17|33|44|||||||||||||||||||||||||
2024-12-03 21:04:19|SB.D.CVX.CASH.IP|2|2024-12-03 21:04:00|2024-12-03 21:04:10|16158|0|0.37749|2024-12-02|2.5525|15|13.298246|9|-1.035886|21|2024-12-02||||||||||61.29531|69.35098|33.57819|66.74591|100|7.73611|2.5525|4.67867|9.07249|11.73854|15.27406|8.9261|44.64467|75.03082|100||||||||||24|134|0|103|252|1930|1229|716|683|671|744|1800|12818|78|0||||||||||1.4472|||0.03397||0.03564|0.01916|0.01218|0.01216|0.01018|0.01041|0.01174|0.00616||||||||||||-0.05262|-0.09493|-0.00618|-0.07193||-0.0482|-0.02066|-0.01537|-0.01216|-0.01023|-0.01077|-0.01213|-1.03589|-0.01849||18|13|3|12|2|195|355|343|309|324|321|314|9|4|1|||||||||||||||||||||||||
2024-12-03 21:04:20|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-12-02|0.2948|22|0.977869|9|-0.538086|21|2024-12-02||||||||||62.5082|73.77249|81.84743|61.23749|50.09311|5.08145|4.52175|2.00356|2.87296|5.32518|2.91489|1.28225|33.49914|0.2948|||||||||||0|119|45|297|6|4056|2097|2901|3355|3405|3247|10973|553753|159|||||||||||0.10599|0.07353|0.05086|0.07367||0.04646|0.02134|0.02085|0.01807|0.01818|0.01844|0.01976|0.107|0.01684|||||||||||-0.03532|-0.07335||-0.23707||-0.04155|-0.02139|-0.01873|-0.01677|-0.01879|-0.01795|-0.01853|-0.27745|||85|19|11|18|4|159|222|151|105|113|138|158|6|2|||||||||||||||||||||||||
2024-12-03 21:04:20|SH.D.WMT.CASH.IP|6325|2024-12-02 09:15:00|2024-12-02 23:59:30|9260|3171.5|3.73977|2024-12-02|0.01083|16|23.573333|9|-0.183052|14|2024-12-02||||||||||83.36352|54.62283|60.02802|62.52317|55.30741|8.67883|1.3583|0.01083|2.96912|1.99788|0.66|0.96759|62.54122|66.67026|90.914||||||||||75|189|207|308|282|7003|5238|3731|3466|4217|5141|7644|2753|464|96||||||||||5.92838|0.07543||0.08625|0.04525|0.02952|0.02103|0.01938|0.01525|0.01958|0.01477|0.01579|||0.0252||||||||||-0.05862|-0.02154|-0.03232|-0.01975|-0.02514|-0.03137|-0.02376|-0.01899|-0.01641|-0.01381|-0.01662|-0.01489|-0.0648||-0.04318|30|11|10|40|38|208|297|237|169|151|154|209|16|3|11|||||||||||||||||||||||||
2024-12-03 21:04:20|SD.D.KO.CASH.IP|0|none|||0|0|2024-12-02|0.01569|16|0.187735|9|-0.140625|14|2024-12-02||||||||||75.04684|94.12316|50.01718|78.13819|74.08971|12.65652|1.3928|0.01569|0.01572|1.03627|0.01569|0.0157|37.58642|50.02093|100||||||||||231|25|398|89|181|6377|4340|3834|3687|3210|3404|13033|35846|593|8||||||||||0.10167|0.01562||||0.0327|0.02056|0.01667|0.01886|0.01571|0.01569|0.02158|0.0471||0.03142||||||||||-0.03121|-0.01562|-0.02083|-0.02258|-0.02085|-0.03792|-0.02482|-0.01786|-0.01729|-0.0157|-0.02051|-0.02158|-0.04714|-0.01569||28|17|10|32|27|190|218|146|105|98|110|113|8|6|4|||||||||||||||||||||||||
2024-12-03 21:04:21|UB.D.GOOGUS.CASH.IP|7255|2024-12-02 09:16:10|2024-12-02 23:57:50|17289|1855.7|10.97456|2024-12-02|0.29364|15|0.294343|14|-0.248039|20|2024-12-02||||||||||43.95419|55.68075|48.9145|54.50264|27.38379|5.67068|0.29364|0.8933|3.06855|2.9316|1.9021|1.17651|44.71235|83.34442|100||||||||||29|86|32|112|356|4460|2423|1540|1264|929|1036|2752|70336|73|64||||||||||0.02527|0.01964|0.02877|0.02503|0.02305|0.04032|0.02092|0.01332|0.01184|0.01044|0.01011|0.01401|0.01984||0.06365||||||||||-0.01651|-0.02528|-0.02199|-0.0248|-0.02358|-0.02825|-0.02118|-0.01333|-0.01283|-0.01026|-0.01007|-0.01381|-0.03365|-0.01157||164|124|176|134|128|248|357|340|327|308|317|343|47|12|5|||||||||||||||||||||||||
2024-12-03 21:04:21|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-12-02|9.34508|14|0.226603|14|-0.203574|14|2024-12-02|||||||||||||||9.34508|10.2099|15.31527|12.35924|15.35066|28.0268|16.97308||||||||||||||||||273|232|367|308|399|519|1763||||||||||||||||||0.05283|0.0324|0.02548|0.02625|0.03078|0.02492|0.02321||||||||||||||||||-0.05559|-0.03287|-0.03049|-0.02889|-0.02826|-0.02873|-0.02646||||151|236|157|146|124|150|177|||||||||||||||||||||||||
2024-12-03 21:04:21|UC.D.NFLX.CASH.IP|3975|2024-12-02 09:16:50|2024-12-02 23:59:10|90216|286|28.48495|2024-12-02|0.1656|21|0.416009|14|-0.45045|10|2024-12-02||||||||||89.00293|95.81694|100|83.34459|55.05466|23.48778|36.74993|46.56699|48.76626|50.03927|45.32006|43.74587|0.1656||||||||||||10|10|14|99|219|537|314|304|238|257|349|469|38960||||||||||||0.19817|0.16746|0.08064|0.00788||0.04025|0.01801|0.01271|0.01009|0.00991|0.01052|0.01069|||||||||||||-0.16987|-0.30462|-0.25892||-0.05731|-0.06086|-0.04002|-0.02307|-0.03181|-0.02111|-0.02643|-0.02023||||18|71|26|18|20|171|248|187|156|106|106|183|7|||||||||||||||||||||||||
2024-12-03 21:04:22|SH.D.XOM.CASH.IP|0|none|||0|0|2024-12-02|0.06793|23|8.898148|9|-0.65365|21|2024-12-02||||||||||65.82704|86.10013|100|62.56087|50.04144|5.82998|2.29824|6.20707|11.27602|9.10316|5.01092|2.98042|47.12753|100|0.06793||||||||||5|55|2|163|339|4342|2520|1911|1973|1616|2081|4329|2440|281|496||||||||||0.35465|0.09063|0.05086|0.05928|0.05089|0.03737|0.02131|0.01448|0.01409|0.01258|0.01336|0.01306|0.01273||||||||||||-0.10461|-0.09312|-0.02541|-0.03387|-0.03283|-0.03411|-0.02279|-0.01523|-0.01498|-0.0123|-0.01192|-0.01416|-0.33531|||67|43|10|16|18|190|351|323|293|286|260|303|17|6|1|||||||||||||||||||||||||
2024-12-03 21:04:22|UB.D.FB.CASH.IP|7802|2024-12-02 09:16:10|2024-12-02 23:58:40|61310|1401.8|20.48304|2024-12-02|10.4534|14|0.248031|14|-0.25974|14|2024-12-02||||||||||36.66426|71.55177|50.46959|61.19411|51.55776|10.4534|15.35547|14.78015|22.16586|32.6235|30.6882|11.92978|50.04735|60.75663|58.38161||||||||||17|11|8|47|252|3275|1865|1681|1401|784|940|2181|66990|217|117||||||||||0.01417|0.01005|0.00733|0.01112|0.01982|0.04055|0.02233|0.01397|0.0152|0.01045|0.00939|0.01375|0.04559|0.01917|||||||||||-0.00998|-0.00714|-0.00702|-0.01048|-0.02299|-0.03869|-0.02969|-0.01752|-0.0186|-0.01673|-0.01207|-0.01741|-0.04642|-0.02726||164|151|242|121|99|202|333|305|271|227|225|294|26|28|12|||||||||||||||||||||||||
2024-12-03 21:04:23|SC.D.GS.CASH.IP|0|none|||0|0|2024-12-02|0.65563|9|0.666667|9|-0.273139|14|2024-12-02||||||||||0.65563||1.71989|75.07745|87.53236|27.85102|27.79722|41.67083|62.26925|65.29541|53.55768|42.66246|81.84811|100|100||||||||||3||0|43|25|623|311|223|148|214|182|589|1090|33|0||||||||||0.66667|||0.07548||0.05421|0.02498|0.01487|0.01013|0.01034|0.01033|0.00757||0.07311|0.03157|||||||||||||-0.02314||-0.07021|-0.03971|-0.03122|-0.02327|-0.02382|-0.02011|-0.02159|-0.09139|||1|1|8|8|155|238|209|196|216|198|258|22|3|2||||||||||0|||||||||||||||
2024-12-03 21:04:23|UA.D.AMZN.CASH.IP|8325|2024-12-02 09:16:10|2024-12-02 23:58:30|21066|3821.5|8.53|2024-12-02|0.01236|15|0.434049|9|-0.218964|14|2024-12-02||||||||||47.91336|59.81822|50.97444|40.02955|33.14742|6.88672|0.01236|0.85182|1.14|0.85707|1.44072|0.57422|32.3778|42.88588|57.16253||||||||||135|109|211|717|676|8562|7103|4099|2759|2502|2461|7146|98118|369|251||||||||||0.02504|0.01272|0.0176|0.02346|0.01955|0.04155|0.02505|0.01868|0.01639|0.01466|0.01134|0.01452|0.02018||0.05462||||||||||-0.01278|-0.00967|-0.01343|-0.01828|-0.01593|-0.03941|-0.02556|-0.02186|-0.01732|-0.01662|-0.01157|-0.01628|-0.01677|-0.0266|-0.03561|188|189|159|210|151|277|360|357|354|354|349|354|68|21|21|||||||||||||||||||||||||
2024-12-03 21:04:23|SC.D.HD.CASH.IP|0|none|||0|0|2024-12-02|1.33246|9|5.161559|9|-0.471941|14|2024-12-02||||||||||1.33246|100|100|87.54979|57.34257|35.96649|39.71727|51.09202|62.1448|54.51936|63.30793|43.82011|77.95376||100||||||||||0|24|11|17|237|985|685|478|259|401|665|1130|6969||0||||||||||5.16156||||0.33467|0.08595|0.01211|0.00982|0.00677|0.00629|0.0077|0.00802|0.13025|||||||||||||-0.12323|-0.06751|-0.09304|-0.08164|-0.07644|-0.027|-0.02091|-0.01578|-0.01329|-0.01207|-0.01489|-0.26237|||1|2|1|8|7|159|242|188|198|189|158|258|9|1||||||||||0|0|0|||||||||||||
2024-12-03 21:04:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:24|SD.D.IBM.CASH.IP|0|none|||0|0|2024-12-02|0.70361|22|21.945946|9|-1.661525|9|2024-12-02||||||||||22.96881|48.0155|90.04859|100|80.03869|25.10877|23.37121|26.27197|25.30663|47.25874|39.25437|21.3831|0.88971|0.70361|||||||||||3|0|32|2|113|1525|706|405|382|345|441|1838|17415|0|||||||||||0.68134|0.41345|0.02474|0.00441|0.06157|0.03532|0.01703|0.01455|0.00952|0.01064|0.01293|0.01186|||||||||||||-0.23246|-0.46989|-0.22007||-0.00781|-0.05671|-0.03176|-0.01646|-0.01546|-0.01474|-0.01383|-0.01231|-0.17148|||134|86|10|3|15|132|163|202|178|163|130|220|1|1||||||||||||||||||||||0|||
2024-12-03 21:04:25|EC.D.ACCP.CASH.IP|2878|2024-12-02 09:16:10|2024-12-02 16:29:50|4341|36.1|17.84969|2024-12-02|13.36586|15|0.350058|8|-0.184886|8|2024-12-02|||||||||17.75705|17.43305|14.32321|15.70233|22.78936|24.21731|17.86837|13.36586|18.48386||||||||||||||||47|48|45|47|44|38|51|69|57||||||||||||||||0.05703|0.03167|0.04324|0.02591|0.03825|0.02917|0.04055|0.03128|0.02304||||||||||||||||-0.04718|-0.03316|-0.02767|-0.02796|-0.03913|-0.03274|-0.02803|-0.03697|-0.02305||||||||147|138|91|83|167|153|157|165|65|||||||||||||||||||||||||
2024-12-03 21:04:25|UB.D.INTC.CASH.IP|2|2024-12-03 21:04:10|2024-12-03 21:04:20|2247|0|0.13351|2024-12-02|1.21081|16|2.902156|13|-1.203369|13|2024-12-02||||||||||48.18369|63.18872|60.03066|70.02225|8.49749|4.0779|2.7719|1.21081|3.05485|1.31601|1.37772|1.52497|40.72684|51.20074|66.68756||||||||||463|366|533|538|33360|33944|21454|26085|20658|32845|33535|39979|229545|1342|620||||||||||0.06672|0.04184|0.04182|0.04174|0.26743|0.11479|0.07018|0.07446|0.0536|0.06295|0.08208|0.06188|0.05571|0.04191|0.04181||||||||||-0.05097|-0.04181|-0.05372|-0.04171|-0.22148|-0.1278|-0.06489|-0.06297|-0.06502|-0.06365|-0.09452|-0.0628|-0.04697|-0.04707||54|19|30|30|179|298|256|256|232|235|299|202|59|43|24|||||||||||||||||||||||||
2024-12-03 21:04:26|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-12-02|0.16129|12|0.402597|9|-0.331449|9|2024-12-02||||||||||68.20869|58.06167|81.89166|0.16129|66.75184|8.25987|6.46772|15.74584|12.98862|13.76635|16.0461|7.95511|50.10992|0.21337|100||||||||||3|4|18|104|48|2024|831|934|995|734|874|2384|208806|0|0||||||||||0.31888|0.25713|0.05178|0.16155|0.0168|0.02449|0.01522|0.01305|0.01073|0.00894|0.00943|0.01226|||||||||||||-0.14928|-0.16152|-0.07753||-0.03067|-0.03037|-0.01546|-0.01206|-0.01101|-0.01007|-0.00892|-0.01238|-0.07753|||50|19|11|1|27|183|295|248|239|240|237|277|2|1|1|||||||||||||0||||||||||||
2024-12-03 21:04:26|SA.D.BABA.CASH.IP|6851|2024-12-02 09:16:40|2024-12-02 23:58:40|8564|3115.7|8.11279|2024-12-02|0.3121|15|0.838184|9|-0.264581|10|2024-12-02||||||||||65.56522|72.76142|96.72566|55.25991|78.58251|7.02522|0.3121|2.96722|5.05374|5.34264|3.60134|1.96502|42.34976|50.04364|78.58307||||||||||374|547|23|616|655|7742|8117|5346|3944|3910|3980|7982|1660|486|121||||||||||0.07916|0.03803|0.04322|0.10919|0.03737|0.03376|0.02514|0.02408|0.01986|0.01998|0.01605|0.01654|0.05818|0.08148|0.01164||||||||||-0.04938|-0.09028|-0.04532|-0.04518|-0.02298|-0.03991|-0.02598|-0.01998|-0.01604|-0.01588|-0.0164|-0.01677|-0.04652|-0.06395|-0.03491|87|55|61|67|28|200|338|305|258|244|223|256|26|16|14|||||||||||||||||||||||||
2024-12-03 21:04:26|SD.D.JPM.CASH.IP|0|none|||0|0|2024-12-02|3.92949|16|1.012195|9|-0.188316|14|2024-12-02||||||||||32.25928|63.88655|79.01935|65.7124|33.41134|16.02789|4.8573|3.92949|7.48531|14.30245|12.37184|4.20873|41.25584|100|75.03507||||||||||1|4|57|22|235|3458|2955|1514|901|951|1075|2725|4959|119|86||||||||||0.13525|0.15367|0.1344|0.03674|0.02|0.02889|0.01823|0.01295|0.011|0.01053|0.00943|0.01132|0.05486|0.0772|0.06301||||||||||-0.08153|-0.06668|-0.04212|-0.02857|-0.01799|-0.03819|-0.02326|-0.016|-0.01181|-0.01086|-0.01033|-0.01505|-0.05767|||157|102|19|32|6|188|311|282|268|266|259|310|17|11|8|||||||||||||||||||||||||
2024-12-03 21:04:27|SA.D.ACBUS.CASH.IP|1405|2024-12-02 14:30:00|2024-12-02 20:59:50|440|870.7|6.94742|2024-12-02|0.21743|20|0.438596|14|-0.437637|14|2024-12-02|||||||||||||||25.7446|17.32527|6.87019|16.88549|0.21868|0.21861|0.21743||||||||||||||||||962|486|1291|811|2276|2487|2272||||||||||||||||||0.26433|0.22057|0.21771|0.21882|0.21882||||||||||||||||||||-0.23774|-0.2193|-0.21716|-0.21844|-0.21834|-0.21834|-0.21763||||51|70|45|18|17|7|15|||||||||||||||||||||||||
2024-12-03 21:04:27|SE.D.MCD.CASH.IP|0|none|||0|0|2024-12-02|30.97633|14|13.188462|9|-0.374277|9|2024-12-02||||||||||90.55934|93.82068|100|85.7439|88.91117|30.97633|44.9628|47.53256|63.30784|64.26278|57.6085|37.51866|62.79453|100|100||||||||||10|10|0|75|23|1040|743|369|374|319|389|1230|5228|0|50||||||||||6.78207|||0.43348|0.07142|0.03364|0.01371|0.01205|0.00597|0.00735|0.0071|0.0105|0.08215|0.09593|||||||||||-0.10204|-0.03415|-0.03415|-0.08652|-0.07814|-0.05224|-0.01765|-0.01935|-0.01158|-0.01399|-0.01556|-0.01356|-0.22219||-0.18458|21|16|6|7|9|123|207|160|158|193|191|256|8|2|1||||||||||||||||||||||||0|
2024-12-03 21:04:28|UA.D.CARUS.CASH.IP|2292|2024-12-02 14:30:00|2024-12-02 20:59:50|10600|156.6|26.82078|2024-12-02|33.96018|14|0.51756|14|-0.693481|14|2024-12-02|||||||||||||||33.96018|41.21119|40.78902|70.42419|74.77829|71.07761|41.82475||||||||||||||||||323|215|102|71|102|161|350||||||||||||||||||0.18984|0.07556|0.07171|0.02053|0.03894|0.03521|0.0459||||||||||||||||||-0.36869|-0.17448|-0.06107|-0.05129|-0.13561|-0.03948|-0.0644||||39|120|84|101|75|62|120|||||||||||||||||||||||||
2024-12-03 21:04:28|SE.D.MRK.CASH.IP|0|none|||0|0|2024-12-02|4.642|20|0.596303|9|-0.480533|14|2024-12-02||||||||||81.37311|100|71.48208|100|87.54552|5.47311|14.7594|13.18869|12.65367|13.18461|11.42962|4.642|66.90555|100|||||||||||9|31|75|74|565|2981|1847|1584|1716|1628|1696|5439|89587|0|||||||||||0.15597|0.16744||0.00985||0.03002|0.01878|0.01671|0.01826|0.01477|0.01349|0.01858|||||||||||||-0.07301|-0.01966|-0.02627|-0.00985|-0.02214|-0.05773|-0.02068|-0.01757|-0.01654|-0.01841|-0.01746|-0.01972|-0.16882|||32|2|7|4|8|166|285|243|182|205|219|216|6|1|||||||||||0||||||||||||||
2024-12-03 21:04:28|ED.D.BAS.CASH.IP|5101|2024-12-02 09:16:10|2024-12-02 16:29:50|4338.5|196.3|8.62349|2024-12-02|4.87826|16|0.17339|12|-0.303845|8|2024-12-02|||||||||10.71283|14.91472|7.27767|12.4791|13.57806|12.83926|9.67697|6.52951|4.87826||||||||||||||||218|185|270|194|174|181|199|228|292||||||||||||||||0.03382|0.02121|0.02319|0.02133|0.02274|0.01915|0.02218|0.0234|0.01852||||||||||||||||-0.03489|-0.02149|-0.02383|-0.02032|-0.01991|-0.01942|-0.02392|-0.0248|-0.01683||||||||309|282|317|313|295|312|321|338|144|||||||||||||||||||||||||
2024-12-03 21:04:29|UC.D.MSFT.CASH.IP|1|2024-12-03 21:04:20|2024-12-03 21:04:20||0|0|2024-12-02|0.86162|15|0.199217|14|-0.220004|14|2024-12-02||||||||||53.75106|52.97986|86.49165|58.44142|62.04449|11.97045|0.86162|4.1512|6.76588|8.64091|5.47981|4.12873|50.04787|76.48384|54.56171||||||||||94|49|89|143|343|2457|3715|1342|1103|926|1104|2694|94636|105|225||||||||||0.01415|0.00928|0.00553|0.01374|0.01076|0.03195|0.02229|0.01446|0.01054|0.01021|0.00866|0.00985|0.08054|0.01277|0.08129||||||||||-0.01688|-0.00887|-0.00819|-0.01044|-0.01331|-0.02546|-0.02126|-0.01472|-0.01064|-0.01116|-0.01061|-0.01027|-0.02056|-0.02414||216|102|74|113|79|243|358|339|326|313|311|340|36|17|11|||||||||||||||||||||||||
2024-12-03 21:04:29|ED.D.BMW.CASH.IP|4021|2024-12-02 09:16:20|2024-12-02 16:29:50|7192|172.4|16.36592|2024-12-02|10.73366|8|0.201671|8|-0.201381|8|2024-12-02|||||||||10.73366|24.75874|23.59062|27.91417|20.30859|13.63451|16.28755|15.7086|13.16052||||||||||||||||105|177|139|184|262|341|183|222|274||||||||||||||||0.04878|0.0438|0.03742|0.03231|0.04642|0.0397|0.03662|0.03703|0.02955||||||||||||||||-0.05194|-0.03474|-0.0464|-0.03142|-0.03989|-0.04128|-0.03907|-0.04123|-0.03706||||||||253|182|208|208|217|250|240|236|99|||||||||||||||||||||||||
2024-12-03 21:04:30|SE.D.NKE.CASH.IP|1|2024-12-03 21:04:20|2024-12-03 21:04:20|7887|0|0.2409|2024-12-02|1.98357|20|9.097222|9|-0.556469|21|2024-12-02||||||||||58.20763|66.72474|60.08165|61.82446|70.05168|10.43214|4.17335|11.58449|11.00359|13.27313|9.43337|1.98357|76.49784|100|25.12653||||||||||154|361|446|221|135|4110|2892|2416|2194|1931|1917|7666|2286|6|197||||||||||3.0494|0.03826||0.04381|0.0936|0.04246|0.02633|0.02369|0.01937|0.0199|0.02282|0.02084|0.05062||||||||||||-0.08203|-0.03187|-0.05093|-0.04891|-0.0612|-0.04552|-0.02438|-0.02107|-0.02073|-0.01954|-0.01973|-0.01663|-0.1214||-0.02528|31|9|5|47|40|212|313|268|182|181|138|203|34|5|4|||||||||||||||||||||||||
2024-12-03 21:04:30|UA.D.BNTXUS.CASH.IP|2571|2024-12-02 09:16:20|2024-12-02 22:30:00||134.2|17.94454|2024-12-02|9.90991|21|0.510204|9|-0.408267|14|2024-12-02||||||||||46.33447|40.32905|52.96117|33.05678||38.08139|33.10562|34.00127|17.48555|13.87045|23.59844|20.31871|9.90991||||||||||||5|0|0|0||303|178|336|209|156|277|633|0||||||||||||0.0449|0.01877|0.02257|0.01805||0.06105|0.0689|0.04292|0.04682|0.13191|0.05315|0.05309|||||||||||||-0.07374|-0.04865|-0.02115|-0.03383||-0.18666|-0.10878|-0.1149|-0.13951|-0.06431|-0.10915|-0.04658||||89|70|55|55|45|76|68|58|22|47|109|1|||||||||||||||||||||||||
2024-12-03 21:04:31|SB.D.CCL.CASH.IP|4520|2024-12-02 14:30:00|2024-12-02 20:59:50|2611|6349.8|0.21494|2024-12-02|0.03825|16|1.329683|14|-0.387147|14|2024-12-02|||||||||||||||1.25557|0.03929|0.03825|0.0383|0.03835|1.79209|0.9725||||||||||||||||||32497|11575|7900|8306|9625|6894|19747||||||||||||||||||0.12782|0.05668|0.04556|0.04792|0.04156|0.03842|0.04377||||||||||||||||||-0.09341|-0.06005|-0.05256|-0.0442|-0.04423|-0.0422|-0.04229||||166|256|146|74|69|57|107|||||||||||||||||||||||||
2024-12-03 21:04:31|SE.D.PFE.CASH.IP|2|2024-12-03 21:04:20|2024-12-03 21:04:30|2556|0|0.07823|2024-12-02|0.03872|18|1.312741|9|-0.460123|14|2024-12-02||||||||||72.74463|100|72.7516|73.70432|45.74152|13.4227|1.12522|0.03873|0.03873|0.03872|3.74103|0.03872|50.0301|87.50484|78.58801||||||||||472|162|1795|325|1447|34123|25560|31808|33565|24726|19899|62115|12801|206|252||||||||||0.67546|||0.0382|0.03814|0.06409|0.05058|0.03875|0.03874|0.03876||0.03875|||||||||||||-0.07635|-0.03823||-0.07639|-0.03812|-0.08527|-0.04484|-0.03871|-0.05164|-0.03874|-0.03876|-0.04641|-0.0387||-0.058|22|12|11|19|35|157|92|39|30|32|27|49|18|8|14|||||||||||||||||||||||||
2024-12-03 21:04:31|EJ.D.CSGN.CASH.IP|1|2024-12-03 08:00:00|2024-12-03 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:32|SE.D.PG.CASH.IP|0|none|||0|0|2024-12-02|0.22857|21|0.634119|14|-0.363596|14|2024-12-02||||||||||90.97765|100|87.84643|85.77498|88.90255|7.24465|4.97308|14.86592|8.51492|10.97077|11.26615|10.68467|0.22857|100|100||||||||||2|0|6|1|32|3231|1316|1211|888|727|792|2239|11447|20|0||||||||||0.1677||0.13089|0.00559|0.00559|0.03527|0.01532|0.01221|0.00968|0.00962|0.0095|0.01208|||||||||||||-0.02791||-0.13065|-0.12564|-0.00745|-0.0499|-0.01618|-0.0144|-0.01366|-0.01057|-0.00917|-0.01067|-0.20035|-0.01114||11|2|41|7|18|181|323|303|247|219|231|281|2|2|5|||||||||||||||||||||||||
2024-12-03 21:04:32|ED.D.DCX.CASH.IP|4872|2024-12-02 09:16:10|2024-12-02 16:29:50|5329|304.9|9.3836|2024-12-02|7.2019|8|0.172414|8|-0.17169|8|2024-12-02|||||||||7.2019|20.36323|9.78426|18.09702|12.20315|10.02664|14.11183|13.92401|18.76927||||||||||||||||292|188|315|249|283|296|274|269|333||||||||||||||||0.04417|0.03094|0.02964|0.02354|0.032|0.02537|0.026|0.02601|0.02682||||||||||||||||-0.03912|-0.0248|-0.02951|-0.02302|-0.02546|-0.02558|-0.02792|-0.025|-0.02078||||||||307|236|246|249|271|290|284|295|112|||||||||||||||||||||||||
2024-12-03 21:04:32|SH.D.UTX.CASH.IP|0|none|||0|0|2024-12-02|0.07587|21|0.271963|14|-0.213974|14|2024-12-02|||||||||||||||6.03743|21.58119|19.23769|23.09458|29.75874|27.54122|22.56598|0.07587|||||||||||||||||1190|977|601|617|891|746|1719|11248|||||||||||||||||0.0354|0.02044|0.01344|0.01262|0.01269|0.0141|0.0125||||||||||||||||||-0.04932|-0.02301|-0.01534|-0.0151|-0.01365|-0.0161|-0.0149|-0.02528|||134|297|229|247|195|178|235|1||||||||||||||||||||||0|||
2024-12-03 21:04:33|ED.D.DHERGY.CASH.IP|3529|2024-12-02 09:16:20|2024-12-02 16:29:50|3468|110.2|16.13423|2024-12-02|12.6983|10|1.505856|8|-1.254431|8|2024-12-02|||||||||13.40966|17.81096|12.6983|14.77137|18.37307|22.61406|20.95633|16.56559|25.27383||||||||||||||||188|165|155|163|95|126|106|133|171||||||||||||||||0.13376|0.08482|0.10532|0.08242|0.0941|0.07451|0.07171|0.07383|0.04851||||||||||||||||-0.12396|-0.08497|-0.07722|-0.11367|-0.09353|-0.07307|-0.07268|-0.0589|-0.05824||||||||249|203|230|218|186|173|182|200|111|||||||||||||||||||||||||
2024-12-03 21:04:33|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-12-02|39.09729|15|0.661126|14|-0.142836|14|2024-12-02|||||||||||||||42.30031|39.09729|51.50333|61.14108|62.52225|58.30492|39.93476||||||||||||||||||527|226|169|146|163|186|726||||||||||||||||||0.05677|0.01689|0.02779|0.00954|0.00979|0.01087|0.01543||||||||||||||||||-0.06846|-0.0335|-0.02906|-0.02224|-0.01646|-0.01798|-0.02019||||64|164|103|108|96|163|218|||||||||||||||||||||||||
2024-12-03 21:04:34|SB.D.DAL.CASH.IP|4564|2024-12-02 09:27:50|2024-12-02 23:59:40|6221|1418|10.31082|2024-12-02|5.41438|20|3.837918|9|-0.895241|12|2024-12-02||||||||||41.72323|67.43938||88.31126|70.22204|12.34248|20.76813|24.81386|16.45113|15.50514|7.46724|5.41438|44.60594|100|100||||||||||9|1||19|227|1835|1252|964|2257|1374|1634|3577|3681|33|0||||||||||3.83792|||0.31712||0.07043|0.03655|0.02579|0.02746|0.02484|0.02518|0.02834||0.0237|0.09479|||||||||||-0.06391||-0.5156|-0.24456|-0.06484|-0.03233|-0.0297|-0.02904|-0.02395|-0.02405|-0.03136|-0.17354|-0.14196||5|3|17|20|155|304|234|207|239|215|260|9|7|8|||||||||||||||||||||||||
2024-12-03 21:04:34|SH.D.UNH.CASH.IP|0|none|||0|0|2024-12-02|0.70564|12|11.162617|9|-2.752354|11|2024-12-02||||||||||61.83481||68.06694|0.70564|33.85726|23.99612|26.61001|21.85947|54.06098|36.07038|36.03102|20.39669|1.53095||100||||||||||1||3|176|269|1239|1092|799|419|587|852|1447|65867||0||||||||||4.27528||0.41389|2.08681|0.08224|0.05288|0.02099|0.01018|0.00602|0.00861|0.01247|0.01341|||||||||||||-0.84746||-2.75235|-0.24633||-0.10275|-0.04938|-0.02643|-0.02776|-0.02467|-0.02364|-0.01924|-1.04084|||5|6|2|9|126|211|133|161|111|100|162|2|1|||||||||||||0||||||||||||
2024-12-03 21:04:34|ED.D.DBK.CASH.IP|4927|2024-12-02 09:16:10|2024-12-02 16:29:50|1620|727.2|7.42908|2024-12-02|3.18305|15|0.211469|8|-0.243576|12|2024-12-02|||||||||5.39715|10.53065|7.22362|13.81526|6.62375|9.79005|5.83425|3.18305|8.57435||||||||||||||||778|624|802|1109|878|597|523|706|968||||||||||||||||0.03884|0.02394|0.02127|0.02692|0.02922|0.02424|0.02911|0.02509|0.02259||||||||||||||||-0.02882|-0.02594|-0.02206|-0.01891|-0.02593|-0.02514|-0.02739|-0.02441|-0.02061||||||||280|257|250|261|288|256|310|285|152|||||||||||||||||||||||||
2024-12-03 21:04:35|SH.D.VZ.CASH.IP|0|none|||0|0|2024-12-02|0.02283|19|0.274914|9|-0.33883|9|2024-12-02||||||||||55.99593|87.51129|93.34087|66.70053|37.53667|11.47714|1.53042|0.87711|1.33798|2.02188|0.02283|0.97457|0.13685|100|85.74038||||||||||54|3|38|308|318|6404|5104|4544|5686|3940|4981|10248|36359|100|961||||||||||0.17134|0.02258|0.0226|0.04517|0.02258|0.03611|0.03118|0.03356|0.03039|0.02659|0.02537|0.02765|0.04561||0.09132||||||||||-0.33883|-0.02258|-0.02258|-0.04512||-0.04275|-0.0324|-0.02886|-0.03255|-0.02279|-0.03043|-0.02968||-0.0228||9|8|15|6|8|166|199|117|76|50|56|105|3|1|7|||||||||||||||||||||||0||
2024-12-03 21:04:36|ED.D.LHAG.CASH.IP|2113|2024-12-02 09:16:20|2024-12-02 16:29:50|632|775.3|20.47969|2024-12-02|24.13737|15|0.223714|15|-0.315358|12|2024-12-02|||||||||24.18846|28.48869|34.52371|26.12807|37.58682|32.99786|29.17251|24.13737|36.0311||||||||||||||||565|1299|583|954|585|1009|582|1616|1408||||||||||||||||0.04592|0.04854|0.03363|0.03153|0.03152|0.0315|0.03789|0.05832|0.04078||||||||||||||||-0.05208|-0.04202|-0.0394|-0.03151|-0.05574|-0.03375|-0.03157|-0.05174|-0.03525||||||||170|109|87|46|72|88|103|137|50|||||||||||||||||||||||||
2024-12-03 21:04:36|SH.D.VUS.CASH.IP|2|2024-12-03 21:04:20|2024-12-03 21:04:30|31250|0|0.37761|2024-12-02|9.80568|20|20.013015|9|-0.388098|14|2024-12-02||||||||||95.87507||||61.21134|31.72471|24.77306|27.45614|26.50025|15.99598|15.539|9.80568|33.57052|83.36865|||||||||||4||||242|2790|1568|911|1051|1023|961|2052|12269|199|||||||||||1.48713||||0.12927|0.03754|0.0141|0.00874|0.0076|0.00729|0.00814|0.00933||0.1186|||||||||||||||-0.13657|-0.06554|-0.02201|-0.01434|-0.00899|-0.00819|-0.00712|-0.01123|-0.11057|-0.00316||24|18|158|190|226|219|219|219|286|3|6|||||||||||||||||||||||||
2024-12-03 21:04:36|SB.D.D.CASH.IP|4113|2024-12-02 14:30:00|2024-12-02 20:59:50|5735|1079.6|8.57665|2024-12-02|6.44964|19|0.170707|14|-0.121296|18|2024-12-02|||||||||||||||9.03467|7.78425|13.05187|17.48187|19.22446|6.44964|11.07625||||||||||||||||||1320|907|980|794|2043|1712|3159||||||||||||||||||0.03371|0.02865|0.02462|0.02178|0.02311|0.02332|0.02252||||||||||||||||||-0.0412|-0.02975|-0.02239|-0.02133|-0.02205|-0.02212|-0.02362||||156|284|261|189|151|140|208|||||||||||||||||||||||||
2024-12-03 21:04:36|SH.D.WAG.CASH.IP|0|none|||0|0|2024-12-02|0.1116|16|0.782123|14|-0.666667|14|2024-12-02|||||||||||||||1.4117|0.11203|0.1116|0.11209|11.86346|0.1116|2.38141||||||||||||||||||21280|16594|34332|19419|21798|30577|43941||||||||||||||||||0.20095|0.13242|0.13025|0.11215|0.11204|0.13926|0.13917||||||||||||||||||-0.17795|-0.11206|-0.18591|-0.11249|-0.11192|-0.11169|-0.1113||||77|74|46|30|17|33|44|||||||||||||||||||||||||
2024-12-03 21:04:37|EJ.D.DUFNSW.CASH.IP|1297|2024-12-02 09:18:20|2024-12-02 16:19:50|3470|133.6|19.87335|2024-12-02|29.1089|15|0.373599|8|-0.246761|9|2024-12-02|||||||||57.23239|65.90037|42.95343|71.4692|34.57497|32.10193|48.95659|29.1089|45.06075||||||||||||||||109|86|62|67|203|126|84|111|71||||||||||||||||0.13269|0.11113|0.09189|0.06105|0.07092|0.06069|0.06094|0.0609|0.0608||||||||||||||||-0.07944|-0.09259|-0.0612|-0.06077|-0.08105|-0.06068|-0.09736||-0.06072||||||||56|41|21|21|29|25|45|31|20|||||||||||||||||||||||||
2024-12-03 21:04:37|SH.D.WMT.CASH.IP|1|2024-12-03 21:04:30|2024-12-03 21:04:30|9350|0|0.16043|2024-12-02|0.01083|16|23.573333|9|-0.183052|14|2024-12-02||||||||||83.36352|54.62283|60.02802|62.52317|55.30741|8.67883|1.3583|0.01083|2.96912|1.99788|0.66|0.96759|62.54122|66.67026|90.914||||||||||75|189|207|308|282|7003|5238|3731|3466|4217|5141|7644|2753|464|96||||||||||5.92838|0.07543||0.08625|0.04525|0.02952|0.02103|0.01938|0.01525|0.01958|0.01477|0.01579|||0.0252||||||||||-0.05862|-0.02154|-0.03232|-0.01975|-0.02514|-0.03137|-0.02376|-0.01899|-0.01641|-0.01381|-0.01662|-0.01489|-0.0648||-0.04318|30|11|10|40|38|208|297|237|169|151|154|209|16|3|11|||||||||||||||||||||||||
2024-12-03 21:04:37|SB.D.EQR.CASH.IP|2752|2024-12-02 14:30:00|2024-12-02 20:59:50|7524|450.2|16.48869|2024-12-02|11.65965|20|0.422833|14|-0.197265|14|2024-12-02|||||||||||||||29.89322|29.13315|31.85767|24.62119|24.247|31.33365|11.65965||||||||||||||||||550|361|382|332|266|570|2033||||||||||||||||||0.06714|0.03228|0.02657|0.02202|0.01608|0.0218|0.0211||||||||||||||||||-0.06831|-0.03748|-0.02656|-0.02818|-0.01877|-0.02321|-0.02191||||84|172|110|118|95|115|172|||||||||||||||||||||||||
2024-12-03 21:04:38|UB.D.GOOGUS.CASH.IP|2|2024-12-03 21:04:20|2024-12-03 21:04:30||0|0.02024|2024-12-02|0.29364|15|0.294343|14|-0.248039|20|2024-12-02||||||||||43.95419|55.68075|48.9145|54.50264|27.38379|5.67068|0.29364|0.8933|3.06855|2.9316|1.9021|1.17651|44.71235|83.34442|100||||||||||29|86|32|112|356|4460|2423|1540|1264|929|1036|2752|70336|73|64||||||||||0.02527|0.01964|0.02877|0.02503|0.02305|0.04032|0.02092|0.01332|0.01184|0.01044|0.01011|0.01401|0.01984||0.06365||||||||||-0.01651|-0.02528|-0.02199|-0.0248|-0.02358|-0.02825|-0.02118|-0.01333|-0.01283|-0.01026|-0.01007|-0.01381|-0.03365|-0.01157||164|124|176|134|128|248|357|340|327|308|317|343|47|12|5|||||||||||||||||||||||||
2024-12-03 21:04:38|UB.D.EXPE.CASH.IP|2438|2024-12-02 14:30:00|2024-12-02 20:59:50|18492|304|38.51023|2024-12-02|47.31445|20|0.267511|14|-0.510897|14|2024-12-02|||||||||||||||54.05037|56.62046|59.09994|77.08227|83.35251|73.55256|47.31445||||||||||||||||||945|357|225|191|151|239|1156||||||||||||||||||0.05708|0.02327|0.01677|0.0109|0.00776|0.01218|0.02001||||||||||||||||||-0.10682|-0.05294|-0.05415|-0.02444|-0.03079|-0.02273|-0.02628||||102|214|144|170|72|102|129|||||||||||||||||||||||||
2024-12-03 21:04:39|SC.D.FRT.CASH.IP|1971|2024-12-02 14:30:00|2024-12-02 20:59:50|11421|243.8|37.72859|2024-12-02|54.31743|20|0.164062|14|-0.294118|14|2024-12-02|||||||||||||||72.04121|54.65339|73.43755|72.76324|86.60434|72.31767|54.31743||||||||||||||||||269|181|100|82|492|148|743||||||||||||||||||0.02521|0.02282|0.01376|0.01347|0.01206|0.01282|0.02138||||||||||||||||||-0.10164|-0.07443|-0.04224|-0.03827|-0.03059|-0.03592|-0.02976||||57|121|124|121|82|83|140|||||||||||||||||||||||||
2024-12-03 21:04:39|UC.D.NFLX.CASH.IP|1|2024-12-03 21:04:30|2024-12-03 21:04:30|90216|0|0.03769|2024-12-02|0.1656|21|0.416009|14|-0.45045|10|2024-12-02||||||||||89.00293|95.81694|100|83.34459|55.05466|23.48778|36.74993|46.56699|48.76626|50.03927|45.32006|43.74587|0.1656||||||||||||10|10|14|99|219|537|314|304|238|257|349|469|38960||||||||||||0.19817|0.16746|0.08064|0.00788||0.04025|0.01801|0.01271|0.01009|0.00991|0.01052|0.01069|||||||||||||-0.16987|-0.30462|-0.25892||-0.05731|-0.06086|-0.04002|-0.02307|-0.03181|-0.02111|-0.02643|-0.02023||||18|71|26|18|20|171|248|187|156|106|106|183|7|||||||||||||||||||||||||
2024-12-03 21:04:40|SC.D.F.CASH.IP|6565|2024-12-02 09:16:10|2024-12-02 23:59:40|1082|10177.3|0.49523|2024-12-02|0.08998|9|2.396313|9|-0.269058|14|2024-12-02||||||||||0.08998|60.03599|11.20114|40.05391|20.07168|13.19581|0.09062|0.09051|0.0903|0.09038|0.0906|0.09092|11.2021|50.04539|||||||||||191|304|1560|4229|7316|73218|117550|121192|121688|116387|152958|352060|26674|3675|||||||||||2.39631|||0.08981||0.10941||||||0.09124|0.09116|0.09074|||||||||||-0.08993|-0.08993|-0.08985|-0.08977||-0.12179|-0.18132||-0.09009|||||||13|5|9|5|5|61|27|16|11|5|8|11|9|6|||||||||||||||||||||||||
2024-12-03 21:04:40|UB.D.FB.CASH.IP|1|2024-12-03 21:04:30|2024-12-03 21:04:30|61309|0|0.0261|2024-12-02|10.4534|14|0.248031|14|-0.25974|14|2024-12-02||||||||||36.66426|71.55177|50.46959|61.19411|51.55776|10.4534|15.35547|14.78015|22.16586|32.6235|30.6882|11.92978|50.04735|60.75663|58.38161||||||||||17|11|8|47|252|3275|1865|1681|1401|784|940|2181|66990|217|117||||||||||0.01417|0.01005|0.00733|0.01112|0.01982|0.04055|0.02233|0.01397|0.0152|0.01045|0.00939|0.01375|0.04559|0.01917|||||||||||-0.00998|-0.00714|-0.00702|-0.01048|-0.02299|-0.03869|-0.02969|-0.01752|-0.0186|-0.01673|-0.01207|-0.01741|-0.04642|-0.02726||164|151|242|121|99|202|333|305|271|227|225|294|26|28|12|||||||||||||||||||||||||
2024-12-03 21:04:41|SC.D.GMUS.CASH.IP|4845|2024-12-02 09:16:30|2024-12-02 23:58:50|5366|2743.7|2.86701|2024-12-02|0.01812|19|4.519667|9|-0.270514|14|2024-12-02||||||||||55.85835|100|100|66.75659|57.28984|4.94112|6.88546|3.79265|5.53545|4.52191|0.01812|0.66351|60.8157|66.697|100||||||||||28|1|0|1557|540|6180|3302|3290|3669|4078|5586|9080|3534|607|0||||||||||4.51967||||0.01803|0.06555|0.03427|0.02911|0.03314|0.0212|0.03263|0.02761|0.27332||||||||||||-0.048|-0.03602||-0.04794|-0.06016|-0.06268|-0.03458|-0.02542|-0.02324|-0.02192|-0.02754|-0.02698|-0.12726|-0.10907||9|1|1|6|14|184|306|212|145|111|90|155|28|3|1|||||||||||0||||||||||||||
2024-12-03 21:04:41|UA.D.AMZN.CASH.IP|2|2024-12-03 21:04:20|2024-12-03 21:04:30|21334|0|50.03516|2024-12-02|0.01236|15|0.434049|9|-0.218964|14|2024-12-02||||||||||47.91336|59.81822|50.97444|40.02955|33.14742|6.88672|0.01236|0.85182|1.14|0.85707|1.44072|0.57422|32.3778|42.88588|57.16253||||||||||135|109|211|717|676|8562|7103|4099|2759|2502|2461|7146|98118|369|251||||||||||0.02504|0.01272|0.0176|0.02346|0.01955|0.04155|0.02505|0.01868|0.01639|0.01466|0.01134|0.01452|0.02018||0.05462||||||||||-0.01278|-0.00967|-0.01343|-0.01828|-0.01593|-0.03941|-0.02556|-0.02186|-0.01732|-0.01662|-0.01157|-0.01628|-0.01677|-0.0266|-0.03561|188|189|159|210|151|277|360|357|354|354|349|354|68|21|21|||||||||||||||||||||||||
2024-12-03 21:04:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:41|UB.D.GILD.CASH.IP|4018|2024-12-02 09:16:40|2024-12-02 22:48:20|9199|1221.9|17.29745|2024-12-02|11.26925|15|0.839237|14|-0.497297|14|2024-12-02||||||||||64.51064|68.42687|66.77384|64.16912|37.10204|11.55709|11.26925|16.43457|17.04832|17.66144|16.31994|13.52911|77.78961||||||||||||36|1|26|66|45|1862|786|928|753|883|915|1838|17||||||||||||0.09211|0.06813|0.0614|0.11056||0.06363|0.025|0.01801|0.01615|0.01675|0.01887|0.01745|0.07446||||||||||||-0.09605|-0.04296|-0.0215|-0.04851|-0.07695|-0.04598|-0.02283|-0.02093|-0.01661|-0.01484|-0.0153|-0.01893||||87|41|45|25|19|148|249|201|182|170|184|222|9|||||||||||||||||||||||||
2024-12-03 21:04:42|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-12-02|13.36586|15|0.350058|8|-0.184886|8|2024-12-02|||||||||17.75705|17.43305|14.32321|15.70233|22.78936|24.21731|17.86837|13.36586|18.48386||||||||||||||||47|48|45|47|44|38|51|69|57||||||||||||||||0.05703|0.03167|0.04324|0.02591|0.03825|0.02917|0.04055|0.03128|0.02304||||||||||||||||-0.04718|-0.03316|-0.02767|-0.02796|-0.03913|-0.03274|-0.02803|-0.03697|-0.02305||||||||147|138|91|83|167|153|157|165|65|||||||||||||||||||||||||
2024-12-03 21:04:42|SC.D.HLTUS.CASH.IP|3018|2024-12-02 14:30:00|2024-12-02 20:59:50|25048|265.8|39.32054|2024-12-02|50.75784|14|0.142428|14|-0.196959|14|2024-12-02|||||||||||||||50.75784|70.93442|63.57938|69.87822|78.4156|73.78713|51.40898||||||||||||||||||352|278|301|231|144|295|526||||||||||||||||||0.01668|0.01929|0.01532|0.01484|0.00969|0.01078|0.00953||||||||||||||||||-0.0901|-0.04184|-0.0373|-0.02106|-0.02252|-0.02124|-0.01716||||75|189|181|209|213|183|216|||||||||||||||||||||||||
2024-12-03 21:04:42|SA.D.BABA.CASH.IP|0|none|||0|0|2024-12-02|0.3121|15|0.838184|9|-0.264581|10|2024-12-02||||||||||65.56522|72.76142|96.72566|55.25991|78.58251|7.02522|0.3121|2.96722|5.05374|5.34264|3.60134|1.96502|42.34976|50.04364|78.58307||||||||||374|547|23|616|655|7742|8117|5346|3944|3910|3980|7982|1660|486|121||||||||||0.07916|0.03803|0.04322|0.10919|0.03737|0.03376|0.02514|0.02408|0.01986|0.01998|0.01605|0.01654|0.05818|0.08148|0.01164||||||||||-0.04938|-0.09028|-0.04532|-0.04518|-0.02298|-0.03991|-0.02598|-0.01998|-0.01604|-0.01588|-0.0164|-0.01677|-0.04652|-0.06395|-0.03491|87|55|61|67|28|200|338|305|258|244|223|256|26|16|14|||||||||||||||||||||||||
2024-12-03 21:04:43|SD.D.JKSUS.CASH.IP|3215|2024-12-02 14:30:00|2024-12-02 20:59:50|2468|1260.2|15.11035|2024-12-02|16.15746|14|1.11828|14|-1.099366|14|2024-12-02|||||||||||||||16.15746|24.28867|23.62181|41.14601|41.91885|31.40297|21.31801||||||||||||||||||3195|2198|2365|1025|1177|1544|1868||||||||||||||||||0.20721|0.11082|0.08993|0.07381|0.0608|0.06598|0.06141||||||||||||||||||-0.3247|-0.18689|-0.15381|-0.11688|-0.08238|-0.10918|-0.09909||||127|216|158|122|122|48|118|||||||||||||||||||||||||
2024-12-03 21:04:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-12-02|0.21743|20|0.438596|14|-0.437637|14|2024-12-02|||||||||||||||25.7446|17.32527|6.87019|16.88549|0.21868|0.21861|0.21743||||||||||||||||||962|486|1291|811|2276|2487|2272||||||||||||||||||0.26433|0.22057|0.21771|0.21882|0.21882||||||||||||||||||||-0.23774|-0.2193|-0.21716|-0.21844|-0.21834|-0.21834|-0.21763||||51|70|45|18|17|7|15|||||||||||||||||||||||||
2024-12-03 21:04:43|SD.D.JMIAUS.CASH.IP|2105|2024-12-02 14:30:00|2024-12-02 20:59:50|373|1891.9|0.5969|2024-12-02|0.25886|20|0.520833|17|-1.036269|14|2024-12-02|||||||||||||||4.51104|1.68633|3.01336|4.59505|0.25974|0.25922|0.25886||||||||||||||||||8358|4204|2794|5593|6639|7350|4763||||||||||||||||||0.26027|0.2579|0.25752|0.347|0.2611|0.38927|||||||||||||||||||-0.34664|-0.25853|-0.25602|-0.25745|-0.25941|-0.25952|-0.2584||||47|70|36|23|11|14|13|||||||||||||||||||||||||
2024-12-03 21:04:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-12-02|33.96018|14|0.51756|14|-0.693481|14|2024-12-02|||||||||||||||33.96018|41.21119|40.78902|70.42419|74.77829|71.07761|41.82475||||||||||||||||||323|215|102|71|102|161|350||||||||||||||||||0.18984|0.07556|0.07171|0.02053|0.03894|0.03521|0.0459||||||||||||||||||-0.36869|-0.17448|-0.06107|-0.05129|-0.13561|-0.03948|-0.0644||||39|120|84|101|75|62|120|||||||||||||||||||||||||
2024-12-03 21:04:44|EG.D.KPN.CASH.IP|1313|2024-12-02 09:16:50|2024-12-02 16:29:50|365.9|651.5|22.25963|2024-12-02|20.02723|14|0.163711|8|-0.108637|8|2024-12-02|||||||||27.59263|40.02675|30.02816|39.04826|50.92834|29.19831|20.02723|28.2069|42.32656||||||||||||||||495|507|866|867|432|758|985|843|921||||||||||||||||0.04355|0.03406|0.03635|0.02721|0.02715|0.02712|0.04091|0.03362|||||||||||||||||-0.03927|-0.02906|-0.03634|-0.0272|-0.03393|-0.0271|-0.03401|-0.02892|-0.02724||||||||98|55|30|41|55|48|70|110|26|||||||||||||||||||||||||
2024-12-03 21:04:44|ED.D.BAS.CASH.IP|0|none|||0|0|2024-12-02|4.87826|16|0.17339|12|-0.303845|8|2024-12-02|||||||||10.71283|14.91472|7.27767|12.4791|13.57806|12.83926|9.67697|6.52951|4.87826||||||||||||||||218|185|270|194|174|181|199|228|292||||||||||||||||0.03382|0.02121|0.02319|0.02133|0.02274|0.01915|0.02218|0.0234|0.01852||||||||||||||||-0.03489|-0.02149|-0.02383|-0.02032|-0.01991|-0.01942|-0.02392|-0.0248|-0.01683||||||||309|282|317|313|295|312|321|338|144|||||||||||||||||||||||||
2024-12-03 21:04:45|SD.D.LMT.CASH.IP|3067|2024-12-02 14:30:00|2024-12-02 20:59:50|52024|246.2|45.54102|2024-12-02|36.48851|14|0.111551|15|-0.300283|14|2024-12-02|||||||||||||||36.48851|38.7005|53.93924|71.32485|77.66393|80.60895|64.34576||||||||||||||||||493|291|221|252|163|187|483||||||||||||||||||0.0173|0.03751|0.02768|0.01565|0.00941|0.00939|0.01129||||||||||||||||||-0.10637|-0.06009|-0.04621|-0.03699|-0.02681|-0.02581|-0.01963||||110|176|141|115|170|134|171|||||||||||||||||||||||||
2024-12-03 21:04:45|ED.D.BMW.CASH.IP|0|none|||0|0|2024-12-02|10.73366|8|0.201671|8|-0.201381|8|2024-12-02|||||||||10.73366|24.75874|23.59062|27.91417|20.30859|13.63451|16.28755|15.7086|13.16052||||||||||||||||105|177|139|184|262|341|183|222|274||||||||||||||||0.04878|0.0438|0.03742|0.03231|0.04642|0.0397|0.03662|0.03703|0.02955||||||||||||||||-0.05194|-0.03474|-0.0464|-0.03142|-0.03989|-0.04128|-0.03907|-0.04123|-0.03706||||||||253|182|208|208|217|250|240|236|99|||||||||||||||||||||||||
2024-12-03 21:04:45|EC.D.MCA.CASH.IP|5341|2024-12-02 09:16:20|2024-12-02 16:29:50|60790|17.7|5.14779|2024-12-02|0.01851|16|0.234545|12|-0.358913|8|2024-12-02|||||||||5.18866|7.96742|10.42147|9.34636|7.80824|7.8038|3.60358|0.61349|0.01851||||||||||||||||16|13|13|11|18|20|22|29|30||||||||||||||||0.04212|0.03046|0.02728|0.02298|0.02799|0.02631|0.02977|0.02951|0.02313||||||||||||||||-0.04374|-0.02547|-0.0251|-0.02226|-0.02514|-0.02976|-0.03124|-0.03369|-0.02263||||||||310|302|298|268|321|334|335|337|153|||||||||||||||||||||||||
2024-12-03 21:04:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-12-02|9.90991|21|0.510204|9|-0.408267|14|2024-12-02||||||||||46.33447|40.32905|52.96117|33.05678||38.08139|33.10562|34.00127|17.48555|13.87045|23.59844|20.31871|9.90991||||||||||||5|0|0|0||303|178|336|209|156|277|633|0||||||||||||0.0449|0.01877|0.02257|0.01805||0.06105|0.0689|0.04292|0.04682|0.13191|0.05315|0.05309|||||||||||||-0.07374|-0.04865|-0.02115|-0.03383||-0.18666|-0.10878|-0.1149|-0.13951|-0.06431|-0.10915|-0.04658||||89|70|55|55|45|76|68|58|22|47|109|1|||||||||||||||||||||||||
2024-12-03 21:04:46|SB.D.CCL.CASH.IP|0|none|||0|0|2024-12-02|0.03825|16|1.329683|14|-0.387147|14|2024-12-02|||||||||||||||1.25557|0.03929|0.03825|0.0383|0.03835|1.79209|0.9725||||||||||||||||||32497|11575|7900|8306|9625|6894|19747||||||||||||||||||0.12782|0.05668|0.04556|0.04792|0.04156|0.03842|0.04377||||||||||||||||||-0.09341|-0.06005|-0.05256|-0.0442|-0.04423|-0.0422|-0.04229||||166|256|146|74|69|57|107|||||||||||||||||||||||||
2024-12-03 21:04:46|UC.D.MRNAUS.CASH.IP|4175|2024-12-02 09:17:00|2024-12-02 23:58:40|4264|1180.8|11.24856|2024-12-02|6.08359|14|0.742287|14|-0.594286|14|2024-12-02||||||||||68.08439|68.37754|46.94529|77.003|75.09376|6.08359|14.15051|16.4972|13.81731|9.9068|10.34108|7.0176|43.12892|75.13547|100||||||||||125|11|336|139|229|2792|1352|1420|1292|1796|1416|2391|941|10|180||||||||||0.07879|0.05212|||0.02303|0.14101|0.05003|0.05255|0.06144|0.06062|0.04945|0.04335|0.23672||||||||||||-0.13858|-0.06938|-0.36796|-0.09219|-0.10368|-0.1425|-0.06617|-0.05449|-0.04871|-0.05143|-0.03554|-0.04655||||28|22|15|13|16|153|249|207|189|183|204|258|7|8|1|||||||||||||||||||||||||
2024-12-03 21:04:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:47|EJ.D.NESN.CASH.IP|4022|2024-12-02 09:16:30|2024-12-02 16:19:50|7680|490.1|14.97832|2024-12-02|24.09675|16|0.105042|8|-0.131096|8|2024-12-02|||||||||29.77749|46.85747|30.9737|39.83317|39.1175|42.48478|42.2894|26.94563|24.09675||||||||||||||||393|421|498|1378|498|609|510|522|828||||||||||||||||0.03929|0.02818|0.02771|0.02609|0.02602|0.02823|0.02606|0.03399|0.02607||||||||||||||||-0.03491|-0.02861|-0.02608|-0.02752|-0.026|-0.02714|-0.02832|-0.02708|-0.03041||||||||158|158|126|108|133|146|194|182|54|||||||||||||||||||||||||
2024-12-03 21:04:47|ED.D.DCX.CASH.IP|0|none|||0|0|2024-12-02|7.2019|8|0.172414|8|-0.17169|8|2024-12-02|||||||||7.2019|20.36323|9.78426|18.09702|12.20315|10.02664|14.11183|13.92401|18.76927||||||||||||||||292|188|315|249|283|296|274|269|333||||||||||||||||0.04417|0.03094|0.02964|0.02354|0.032|0.02537|0.026|0.02601|0.02682||||||||||||||||-0.03912|-0.0248|-0.02951|-0.02302|-0.02546|-0.02558|-0.02792|-0.025|-0.02078||||||||307|236|246|249|271|290|284|295|112|||||||||||||||||||||||||
2024-12-03 21:04:48|SE.D.NIOUS.CASH.IP|6313|2024-12-02 09:16:20|2024-12-02 23:59:10|462|13235|0.47995|2024-12-02|0.08909|12|0.442478|14|-0.22779|18|2024-12-02||||||||||20.17912|0.22361|0.14831|0.08909|75.05562|0.2294|0.22318|7.90127|0.22624|14.48111|0.22906|0.22779|71.5259|66.74225|80.04545||||||||||9842|8417|14207|7829|12374|90221|93215|94280|106706|266707|92376|148827|6426|34|1903||||||||||||0.22272|0.22321||0.29342|||||||0.22779|0.22727|||||||||||||||-0.22189|-0.22032||-0.22624||-0.22779||||-0.22676||10|5|6|5|8|48|30|13|5|7|7|15|7|3|5|||||||||||||||||||||||||
2024-12-03 21:04:48|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-12-02|12.6983|10|1.505856|8|-1.254431|8|2024-12-02|||||||||13.40966|17.81096|12.6983|14.77137|18.37307|22.61406|20.95633|16.56559|25.27383||||||||||||||||188|165|155|163|95|126|106|133|171||||||||||||||||0.13376|0.08482|0.10532|0.08242|0.0941|0.07451|0.07171|0.07383|0.04851||||||||||||||||-0.12396|-0.08497|-0.07722|-0.11367|-0.09353|-0.07307|-0.07268|-0.0589|-0.05824||||||||249|203|230|218|186|173|182|200|111|||||||||||||||||||||||||
2024-12-03 21:04:49|EJ.D.NOV.CASH.IP|4607|2024-12-02 09:16:30|2024-12-02 16:19:50|9315|259.4|10.05963|2024-12-02|5.20409|15|0.06435|14|-0.064371|8|2024-12-02|||||||||19.45189|17.48037|22.73826|14.80457|14.98645|12.81836|7.85597|5.20409|17.1842||||||||||||||||219|296|199|262|255|317|329|356|370||||||||||||||||0.01976|0.01397|0.01437|0.01072|0.01224|0.01375|0.0143|0.01473|0.01308||||||||||||||||-0.0186|-0.01482|-0.01429|-0.01461|-0.01473|-0.01294|-0.01609|-0.01409|-0.01203||||||||247|229|198|169|207|203|255|289|99|||||||||||||||||||||||||
2024-12-03 21:04:49|SB.D.DAL.CASH.IP|0|none|||0|0|2024-12-02|5.41438|20|3.837918|9|-0.895241|12|2024-12-02||||||||||41.72323|67.43938||88.31126|70.22204|12.34248|20.76813|24.81386|16.45113|15.50514|7.46724|5.41438|44.60594|100|100||||||||||9|1||19|227|1835|1252|964|2257|1374|1634|3577|3681|33|0||||||||||3.83792|||0.31712||0.07043|0.03655|0.02579|0.02746|0.02484|0.02518|0.02834||0.0237|0.09479|||||||||||-0.06391||-0.5156|-0.24456|-0.06484|-0.03233|-0.0297|-0.02904|-0.02395|-0.02405|-0.03136|-0.17354|-0.14196||5|3|17|20|155|304|234|207|239|215|260|9|7|8|||||||||||||||||||||||||
2024-12-03 21:04:49|KA.D.OCDO.CASH.IP|1861|2024-12-02 09:16:40|2024-12-02 16:29:50|312.7|1584.9|12.7881|2024-12-02|12.58083|15|0.254615|12|-0.641026|8|2024-12-02|||||||||36.92279|31.93153|24.10859|28.66199|40.47114|39.29868|21.70796|12.58083|20.98882||||||||||||||||861|749|1891|438|327|275|370|828|627||||||||||||||||0.06896|0.0873|0.06416|0.0592|0.1071|0.03181|0.07348|0.04903|0.04465||||||||||||||||-0.1534|-0.09189|-0.09572|-0.04454|-0.05823|-0.06365|-0.04509|-0.07876|-0.04786||||||||68|44|50|49|52|51|74|80|43|||||||||||||||||||||||||
2024-12-03 21:04:50|UC.D.ORLY.CASH.IP|1583|2024-12-02 14:30:00|2024-12-02 20:59:50|124674|118.3|31.11896|2024-12-02|22.04519|14|0.642987|14|-0.359257|14|2024-12-02|||||||||||||||22.04519|41.89821|56.98525|50.06528|60.86343|50.76709|40.07502||||||||||||||||||225|282|161|104|78|81|355||||||||||||||||||0.19164|0.01536|0.0256|0.04618|0.01398|0.01863|0.04838||||||||||||||||||-0.10209|-0.03997|-0.05902|-0.08356|-0.05126|-0.04297|-0.04079||||23|55|65|32|74|71|75|||||||||||||||||||||||||
2024-12-03 21:04:50|ED.D.DBK.CASH.IP|0|none|||0|0|2024-12-02|3.18305|15|0.211469|8|-0.243576|12|2024-12-02|||||||||5.39715|10.53065|7.22362|13.81526|6.62375|9.79005|5.83425|3.18305|8.57435||||||||||||||||778|624|802|1109|878|597|523|706|968||||||||||||||||0.03884|0.02394|0.02127|0.02692|0.02922|0.02424|0.02911|0.02509|0.02259||||||||||||||||-0.02882|-0.02594|-0.02206|-0.01891|-0.02593|-0.02514|-0.02739|-0.02441|-0.02061||||||||280|257|250|261|288|256|310|285|152|||||||||||||||||||||||||
2024-12-03 21:04:51|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-12-02|24.13737|15|0.223714|15|-0.315358|12|2024-12-02|||||||||24.18846|28.48869|34.52371|26.12807|37.58682|32.99786|29.17251|24.13737|36.0311||||||||||||||||565|1299|583|954|585|1009|582|1616|1408||||||||||||||||0.04592|0.04854|0.03363|0.03153|0.03152|0.0315|0.03789|0.05832|0.04078||||||||||||||||-0.05208|-0.04202|-0.0394|-0.03151|-0.05574|-0.03375|-0.03157|-0.05174|-0.03525||||||||170|109|87|46|72|88|103|137|50|||||||||||||||||||||||||
2024-12-03 21:04:51|SE.D.PLTRUS.CASH.IP|8996|2024-12-02 09:16:30|2024-12-02 23:59:50|7133|6674.4|7.80879|2024-12-02|0.58416|15|0.736731|14|-0.430139|14|2024-12-02||||||||||28.67169|42.33452|39.36401|27.39928|30.32672|9.95878|0.58416|3.39443|1.92902|2.41446|4.94749|1.30431|39.79795|56.62815|51.87686||||||||||831|356|530|848|1367|18353|10870|5407|4271|4910|3099|8623|24179|341|473||||||||||0.03652|0.03355|0.02357|0.03615|0.02963|0.07516|0.04954|0.03548|0.02604|0.02883|0.0237|0.03062|0.04243|0.0526|0.06754||||||||||-0.03295|-0.03413|-0.02477|-0.03907|-0.02813|-0.07703|-0.04859|-0.03275|-0.02897|-0.03225|-0.02358|-0.02901|-0.0498|-0.02002|-0.035|220|130|122|190|165|282|356|326|314|334|284|311|83|53|27|||||||||||||||||||||||||
2024-12-03 21:04:51|SB.D.D.CASH.IP|0|none|||0|0|2024-12-02|6.44964|19|0.170707|14|-0.121296|18|2024-12-02|||||||||||||||9.03467|7.78425|13.05187|17.48187|19.22446|6.44964|11.07625||||||||||||||||||1320|907|980|794|2043|1712|3159||||||||||||||||||0.03371|0.02865|0.02462|0.02178|0.02311|0.02332|0.02252||||||||||||||||||-0.0412|-0.02975|-0.02239|-0.02133|-0.02205|-0.02212|-0.02362||||156|284|261|189|151|140|208|||||||||||||||||||||||||
2024-12-03 21:04:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-12-02|29.1089|15|0.373599|8|-0.246761|9|2024-12-02|||||||||57.23239|65.90037|42.95343|71.4692|34.57497|32.10193|48.95659|29.1089|45.06075||||||||||||||||109|86|62|67|203|126|84|111|71||||||||||||||||0.13269|0.11113|0.09189|0.06105|0.07092|0.06069|0.06094|0.0609|0.0608||||||||||||||||-0.07944|-0.09259|-0.0612|-0.06077|-0.08105|-0.06068|-0.09736||-0.06072||||||||56|41|21|21|29|25|45|31|20|||||||||||||||||||||||||
2024-12-03 21:04:52|UC.D.PYPLVUS.CASH.IP|5421|2024-12-02 09:16:20|2024-12-02 23:54:20|8501|1121.9|9.67174|2024-12-02|0.59551|21|0.438951|14|-0.796859|22|2024-12-02||||||||||53.88367|57.77669|75.0368|58.80365|44.87865|3.3631|7.48357|10.02692|10.77081|11.40487|5.7461|6.18854|0.59551|100|80.13962||||||||||32|24|182|150|243|1963|1193|873|685|619|1084|3014|927|33|66||||||||||0.04019|0.02378|0.0404|0.02188|0.02295|0.048|0.02492|0.02069|0.01584|0.01803|0.01983|0.01796|0.1855|0.01155|0.26087||||||||||-0.05824|-0.02583|-0.01154|-0.0295|-0.02131|-0.05803|-0.02586|-0.01791|-0.01774|-0.01656|-0.01812|-0.01704|-0.41879|-0.79686||93|104|16|63|29|182|282|220|214|202|192|243|8|7|5|||||||||||||||||||||||||
2024-12-03 21:04:53|SB.D.EQR.CASH.IP|0|none|||0|0|2024-12-02|11.65965|20|0.422833|14|-0.197265|14|2024-12-02|||||||||||||||29.89322|29.13315|31.85767|24.62119|24.247|31.33365|11.65965||||||||||||||||||550|361|382|332|266|570|2033||||||||||||||||||0.06714|0.03228|0.02657|0.02202|0.01608|0.0218|0.0211||||||||||||||||||-0.06831|-0.03748|-0.02656|-0.02818|-0.01877|-0.02321|-0.02191||||84|172|110|118|95|115|172|||||||||||||||||||||||||
2024-12-03 21:04:53|UC.D.PTONUS.CASH.IP|3124|2024-12-02 09:16:30|2024-12-02 23:56:50|983|4780.5|4.17035|2024-12-02|0.26266|22|2.59481|9|-2.810078|10|2024-12-02||||||||||62.70618|34.49282|60.27077|33.6009|30.13442|5.23751|1.83864|6.75957|3.67093|2.95364|3.89465|7.23611|22.58433|0.26266|100||||||||||163|1148|191|747|677|11852|6813|3364|6795|6646|3832|8604|1271|468|163||||||||||2.59481|0.19782||0.48309|0.38499|0.16998|0.15068|0.13585|0.15344|0.14606|0.12278|0.17765|0.1579|||||||||||||-2.81008||-0.3117|-0.28763|-0.19101|-0.14429|-0.11593|-0.11728|-0.14457|-0.12014|-0.12015|||-0.20986|8|9|10|18|10|156|230|135|112|105|79|84|9|2|4|||||||||||||||||||||||||
2024-12-03 21:04:53|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-12-02|47.31445|20|0.267511|14|-0.510897|14|2024-12-02|||||||||||||||54.05037|56.62046|59.09994|77.08227|83.35251|73.55256|47.31445||||||||||||||||||945|357|225|191|151|239|1156||||||||||||||||||0.05708|0.02327|0.01677|0.0109|0.00776|0.01218|0.02001||||||||||||||||||-0.10682|-0.05294|-0.05415|-0.02444|-0.03079|-0.02273|-0.02628||||102|214|144|170|72|102|129|||||||||||||||||||||||||
2024-12-03 21:04:54|KA.D.RIO.CASH.IP|4248|2024-12-02 09:16:40|2024-12-02 16:29:50|4973.5|329.2|14.13683|2024-12-02|9.51787|8|0.183076|8|-0.130457|9|2024-12-02|||||||||9.51787|14.64066|20.01517|10.95383|18.27757|22.68074|14.73417|9.91407|10.50386||||||||||||||||240|401|176|183|227|137|306|478|430||||||||||||||||0.03102|0.02013|0.01787|0.01558|0.01493|0.01397|0.02065|0.01427|0.01437||||||||||||||||-0.0218|-0.01954|-0.01738|-0.01149|-0.01234|-0.01176|-0.01925|-0.0158|-0.01436||||||||211|171|155|128|219|225|231|293|143|||||||||||||||||||||||||
2024-12-03 21:04:54|SC.D.FRT.CASH.IP|0|none|||0|0|2024-12-02|54.31743|20|0.164062|14|-0.294118|14|2024-12-02|||||||||||||||72.04121|54.65339|73.43755|72.76324|86.60434|72.31767|54.31743||||||||||||||||||269|181|100|82|492|148|743||||||||||||||||||0.02521|0.02282|0.01376|0.01347|0.01206|0.01282|0.02138||||||||||||||||||-0.10164|-0.07443|-0.04224|-0.03827|-0.03059|-0.03592|-0.02976||||57|121|124|121|82|83|140|||||||||||||||||||||||||
2024-12-03 21:04:54|EJ.D.ROG.CASH.IP|3064|2024-12-02 09:17:00|2024-12-02 16:19:50|25560|93.4|11.89179|2024-12-02|0.0412|16|0.078462|9|-0.274725|8|2024-12-02|||||||||40.23187|43.86194|29.5397|31.45995|34.1481|27.44963|23.36468|17.68439|0.0412||||||||||||||||66|103|83|121|106|102|149|135|138||||||||||||||||0.03927|0.04903|0.03922|0.03927|0.03925|0.03911|0.03917|0.03932|0.03917||||||||||||||||-0.06277|-0.0448|-0.03921|-0.03921|-0.03923|-0.0391|-0.03917|-0.03928|-0.03913||||||||102|73|61|70|85|62|60|102|19|||||||||||||||||||||||||
2024-12-03 21:04:55|SC.D.F.CASH.IP|2|2024-12-03 21:04:40|2024-12-03 21:04:50|1084|0|0.18433|2024-12-02|0.08998|9|2.396313|9|-0.269058|14|2024-12-02||||||||||0.08998|60.03599|11.20114|40.05391|20.07168|13.19581|0.09062|0.09051|0.0903|0.09038|0.0906|0.09092|11.2021|50.04539|||||||||||191|304|1560|4229|7316|73218|117550|121192|121688|116387|152958|352060|26674|3675|||||||||||2.39631|||0.08981||0.10941||||||0.09124|0.09116|0.09074|||||||||||-0.08993|-0.08993|-0.08985|-0.08977||-0.12179|-0.18132||-0.09009|||||||13|5|9|5|5|61|27|16|11|5|8|11|9|6|||||||||||||||||||||||||
2024-12-03 21:04:55|KA.D.RR.CASH.IP|4717|2024-12-02 09:16:30|2024-12-02 16:29:50|569.4|3259.7|11.88674|2024-12-02|27.27989|8|0.143988|8|-0.212465|12|2024-12-02|||||||||27.27989|36.15836|39.65627|40.42279|32.32168|45.54193|41.07382|37.8888|31.74068||||||||||||||||2492|1094|1102|1872|1683|1041|1472|2808|6313||||||||||||||||0.05211|0.06656|0.03567|0.03552|0.04578|0.03672|0.0403|0.03991|0.03505||||||||||||||||-0.05605|-0.04653|-0.03557|-0.05513|-0.05088|-0.04133|-0.04001|-0.03754|-0.03713||||||||136|72|53|52|127|145|173|177|82|||||||||||||||||||||||||
2024-12-03 21:04:55|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-12-02|0.01812|19|4.519667|9|-0.270514|14|2024-12-02||||||||||55.85835|100|100|66.75659|57.28984|4.94112|6.88546|3.79265|5.53545|4.52191|0.01812|0.66351|60.8157|66.697|100||||||||||28|1|0|1557|540|6180|3302|3290|3669|4078|5586|9080|3534|607|0||||||||||4.51967||||0.01803|0.06555|0.03427|0.02911|0.03314|0.0212|0.03263|0.02761|0.27332||||||||||||-0.048|-0.03602||-0.04794|-0.06016|-0.06268|-0.03458|-0.02542|-0.02324|-0.02192|-0.02754|-0.02698|-0.12726|-0.10907||9|1|1|6|14|184|306|212|145|111|90|155|28|3|1|||||||||||0||||||||||||||
2024-12-03 21:04:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:04:56|UB.D.GILD.CASH.IP|0|none|||0|0|2024-12-02|11.26925|15|0.839237|14|-0.497297|14|2024-12-02||||||||||64.51064|68.42687|66.77384|64.16912|37.10204|11.55709|11.26925|16.43457|17.04832|17.66144|16.31994|13.52911|77.78961||||||||||||36|1|26|66|45|1862|786|928|753|883|915|1838|17||||||||||||0.09211|0.06813|0.0614|0.11056||0.06363|0.025|0.01801|0.01615|0.01675|0.01887|0.01745|0.07446||||||||||||-0.09605|-0.04296|-0.0215|-0.04851|-0.07695|-0.04598|-0.02283|-0.02093|-0.01661|-0.01484|-0.0153|-0.01893||||87|41|45|25|19|148|249|201|182|170|184|222|9|||||||||||||||||||||||||
2024-12-03 21:04:56|ED.D.SAPG.CASH.IP|4318|2024-12-02 09:17:40|2024-12-02 16:29:50|23300|387.6|7.96352|2024-12-02|2.10736|16|1.889369|8|-0.156355|8|2024-12-02|||||||||13.6468|18.12988|17.0057|18.35677|13.06646|16.28968|10.81998|8.35984|2.10736||||||||||||||||310|287|370|430|407|400|400|415|1074||||||||||||||||0.07322|0.02518|0.02832|0.02737|0.02725|0.02426|0.025|0.02757|0.02696||||||||||||||||-0.03351|-0.02545|-0.02836|-0.02596|-0.02583|-0.02568|-0.02692|-0.02729|-0.02499||||||||213|127|212|240|207|209|278|312|144|||||||||||||||||||||||||
2024-12-03 21:04:56|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-12-02|50.75784|14|0.142428|14|-0.196959|14|2024-12-02|||||||||||||||50.75784|70.93442|63.57938|69.87822|78.4156|73.78713|51.40898||||||||||||||||||352|278|301|231|144|295|526||||||||||||||||||0.01668|0.01929|0.01532|0.01484|0.00969|0.01078|0.00953||||||||||||||||||-0.0901|-0.04184|-0.0373|-0.02106|-0.02252|-0.02124|-0.01716||||75|189|181|209|213|183|216|||||||||||||||||||||||||
2024-12-03 21:04:57|SG.D.SAP.CASH.IP|2721|2024-12-02 14:30:00|2024-12-02 20:59:50|24160|50.1|17.61232|2024-12-02|2.89853|14|0.232278|16|-0.217228|14|2024-12-02|||||||||||||||2.89853|3.46796|10.06134|64.63731|59.2974|71.93467|46.63189||||||||||||||||||14|11|93|27|78|73|106||||||||||||||||||0.02111|0.02364|0.03116|0.06104|0.01565|0.00948|0.01209||||||||||||||||||-0.02491|-0.01984|-0.02033|-0.08203|-0.01656|-0.02041|-0.01917||||177|352|230|48|108|89|191|||||||||||||||||||||||||
2024-12-03 21:04:57|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-12-02|16.15746|14|1.11828|14|-1.099366|14|2024-12-02|||||||||||||||16.15746|24.28867|23.62181|41.14601|41.91885|31.40297|21.31801||||||||||||||||||3195|2198|2365|1025|1177|1544|1868||||||||||||||||||0.20721|0.11082|0.08993|0.07381|0.0608|0.06598|0.06141||||||||||||||||||-0.3247|-0.18689|-0.15381|-0.11688|-0.08238|-0.10918|-0.09909||||127|216|158|122|122|48|118|||||||||||||||||||||||||
2024-12-03 21:04:58|ED.D.SIEGn.CASH.IP|5302|2024-12-02 09:16:30|2024-12-02 16:29:50|18766|258.5|5.01416|2024-12-02|1.75069|16|0.10923|8|-0.186322|8|2024-12-02|||||||||6.13449|10.08866|3.89924|8.50238|5.11465|6.55767|2.03004|2.31138|1.75069||||||||||||||||198|164|201|263|295|337|271|286|344||||||||||||||||0.02588|0.01814|0.02032|0.01836|0.02153|0.01988|0.02092|0.02804|0.02086||||||||||||||||-0.02557|-0.01729|-0.01895|-0.01565|-0.01877|-0.01868|-0.02189|-0.02542|-0.01923||||||||311|278|335|330|314|321|348|349|173|||||||||||||||||||||||||
2024-12-03 21:04:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-12-02|0.25886|20|0.520833|17|-1.036269|14|2024-12-02|||||||||||||||4.51104|1.68633|3.01336|4.59505|0.25974|0.25922|0.25886||||||||||||||||||8358|4204|2794|5593|6639|7350|4763||||||||||||||||||0.26027|0.2579|0.25752|0.347|0.2611|0.38927|||||||||||||||||||-0.34664|-0.25853|-0.25602|-0.25745|-0.25941|-0.25952|-0.2584||||47|70|36|23|11|14|13|||||||||||||||||||||||||
2024-12-03 21:04:58|EG.D.KPN.CASH.IP|0|none|||0|0|2024-12-02|20.02723|14|0.163711|8|-0.108637|8|2024-12-02|||||||||27.59263|40.02675|30.02816|39.04826|50.92834|29.19831|20.02723|28.2069|42.32656||||||||||||||||495|507|866|867|432|758|985|843|921||||||||||||||||0.04355|0.03406|0.03635|0.02721|0.02715|0.02712|0.04091|0.03362|||||||||||||||||-0.03927|-0.02906|-0.03634|-0.0272|-0.03393|-0.0271|-0.03401|-0.02892|-0.02724||||||||98|55|30|41|55|48|70|110|26|||||||||||||||||||||||||
2024-12-03 21:04:59|EC.D.GLEFP.CASH.IP|4139|2024-12-02 09:16:40|2024-12-02 16:29:50|2437.5|145.8|11.35505|2024-12-02|6.48368|14|0.326331|9|-0.449898|8|2024-12-02|||||||||9.10937|12.53305|22.022|20.79495|12.9978|11.34366|6.48368|8.51724|8.67815||||||||||||||||249|235|124|77|177|173|137|257|336||||||||||||||||0.04307|0.04382|0.03204|0.02701|0.04679|0.03693|0.02965|0.03728|0.03243||||||||||||||||-0.04747|-0.03091|-0.0293|-0.02499|-0.03798|-0.03875|-0.03085|-0.0354|-0.02713||||||||265|232|191|130|216|221|248|271|104|||||||||||||||||||||||||
2024-12-03 21:04:59|SD.D.LMT.CASH.IP|0|none|||0|0|2024-12-02|36.48851|14|0.111551|15|-0.300283|14|2024-12-02|||||||||||||||36.48851|38.7005|53.93924|71.32485|77.66393|80.60895|64.34576||||||||||||||||||493|291|221|252|163|187|483||||||||||||||||||0.0173|0.03751|0.02768|0.01565|0.00941|0.00939|0.01129||||||||||||||||||-0.10637|-0.06009|-0.04621|-0.03699|-0.02681|-0.02581|-0.01963||||110|176|141|115|170|134|171|||||||||||||||||||||||||
2024-12-03 21:05:00|UD.D.TSLA.CASH.IP|9963|2024-12-02 09:16:30|2024-12-02 23:59:50|35170|5202.7|7.61282|2024-12-02|0.02224|17|0.613044|21|-0.854701|21|2024-12-02||||||||||20.46362|36.78024|38.9725|8.8967|12.30824|5.57481|0.03321|0.30993|0.02224|0.30223|0.30351|0.2993|17.70452|11.74981|26.855||||||||||1184|535|629|2109|1884|17228|13753|8175|10278|5874|4176|10607|16254|2255|784||||||||||0.03156|0.01983|0.01328|0.02298|0.01756|0.06214|0.04232|0.03402|0.02522|0.02612|0.0233|0.02558|0.06095|0.04012|0.01628||||||||||-0.03379|-0.02131|-0.02105|-0.02644|-0.02041|-0.05003|-0.04952|-0.04062|-0.02808|-0.0274|-0.02363|-0.0287|-0.07757|-0.0379|-0.01681|289|215|226|316|285|325|360|360|360|360|358|360|221|282|205|||||||||||||||||||||||||
2024-12-03 21:05:00|EC.D.MCA.CASH.IP|0|none|||0|0|2024-12-02|0.01851|16|0.234545|12|-0.358913|8|2024-12-02|||||||||5.18866|7.96742|10.42147|9.34636|7.80824|7.8038|3.60358|0.61349|0.01851||||||||||||||||16|13|13|11|18|20|22|29|30||||||||||||||||0.04212|0.03046|0.02728|0.02298|0.02799|0.02631|0.02977|0.02951|0.02313||||||||||||||||-0.04374|-0.02547|-0.0251|-0.02226|-0.02514|-0.02976|-0.03124|-0.03369|-0.02263||||||||310|302|298|268|321|334|335|337|153|||||||||||||||||||||||||
2024-12-03 21:05:00|EC.D.FP.CASH.IP|4662|2024-12-02 09:16:40|2024-12-02 16:29:50|5374|217|7.20117|2024-12-02|0.97099|16|0.130039|15|-0.148506|15|2024-12-02|||||||||12.86672|9.37935|11.01893|13.53163|12.08792|12.13952|6.83087|2.01409|0.97099||||||||||||||||186|143|188|154|229|200|253|350|306||||||||||||||||0.02874|0.02679|0.02205|0.02036|0.0227|0.02205|0.02539|0.02636|0.02275||||||||||||||||-0.02519|-0.02308|-0.02268|-0.02288|-0.02616|-0.02234|-0.02825|-0.0264|-0.02325||||||||257|203|200|185|232|231|279|301|105|||||||||||||||||||||||||
2024-12-03 21:05:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-12-02|6.08359|14|0.742287|14|-0.594286|14|2024-12-02||||||||||68.08439|68.37754|46.94529|77.003|75.09376|6.08359|14.15051|16.4972|13.81731|9.9068|10.34108|7.0176|43.12892|75.13547|100||||||||||125|11|336|139|229|2792|1352|1420|1292|1796|1416|2391|941|10|180||||||||||0.07879|0.05212|||0.02303|0.14101|0.05003|0.05255|0.06144|0.06062|0.04945|0.04335|0.23672||||||||||||-0.13858|-0.06938|-0.36796|-0.09219|-0.10368|-0.1425|-0.06617|-0.05449|-0.04871|-0.05143|-0.03554|-0.04655||||28|22|15|13|16|153|249|207|189|183|204|258|7|8|1|||||||||||||||||||||||||
2024-12-03 21:05:01|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-12-02|24.09675|16|0.105042|8|-0.131096|8|2024-12-02|||||||||29.77749|46.85747|30.9737|39.83317|39.1175|42.48478|42.2894|26.94563|24.09675||||||||||||||||393|421|498|1378|498|609|510|522|828||||||||||||||||0.03929|0.02818|0.02771|0.02609|0.02602|0.02823|0.02606|0.03399|0.02607||||||||||||||||-0.03491|-0.02861|-0.02608|-0.02752|-0.026|-0.02714|-0.02832|-0.02708|-0.03041||||||||158|158|126|108|133|146|194|182|54|||||||||||||||||||||||||
2024-12-03 21:05:02|SH.D.UBERUS.CASH.IP|5927|2024-12-02 09:16:30|2024-12-02 23:59:30|7126|2666|8.50528|2024-12-02|7.56667|15|0.957746|9|-0.373961|14|2024-12-02||||||||||56.11615|86.71407|50.2724|65.30666|77.44971|9.04405|7.56667|11.27157|11.23138|15.00008|10.0177|8.81327|25.4339|100|88.47731||||||||||17|55|687|116|353|6068|4551|3136|2906|2618|1794|4820|8573|58|139||||||||||0.14924|0.02789|0.07652|0.08325|0.03324|0.05567|0.03429|0.02669|0.02101|0.02432|0.01618|0.02324|||0.13997||||||||||-0.04533|-0.04525|-0.01393|-0.04313|-0.02999|-0.05166|-0.03358|-0.02486|-0.02376|-0.02495|-0.01829|-0.02014|-0.17799|-0.15714|-0.02733|68|15|10|23|31|189|305|240|223|227|210|216|8|16|26|||||||||||||||||||||||||
2024-12-03 21:05:02|SE.D.NIOUS.CASH.IP|2|2024-12-03 21:04:50|2024-12-03 21:05:00|461|0|0.43337|2024-12-02|0.08909|12|0.442478|14|-0.22779|18|2024-12-02||||||||||20.17912|0.22361|0.14831|0.08909|75.05562|0.2294|0.22318|7.90127|0.22624|14.48111|0.22906|0.22779|71.5259|66.74225|80.04545||||||||||9842|8417|14207|7829|12374|90221|93215|94280|106706|266707|92376|148827|6426|34|1903||||||||||||0.22272|0.22321||0.29342|||||||0.22779|0.22727|||||||||||||||-0.22189|-0.22032||-0.22624||-0.22779||||-0.22676||10|5|6|5|8|48|30|13|5|7|7|15|7|3|5|||||||||||||||||||||||||
2024-12-03 21:05:03|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-12-02|10000||0||0||2024-12-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:03|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-12-02|5.20409|15|0.06435|14|-0.064371|8|2024-12-02|||||||||19.45189|17.48037|22.73826|14.80457|14.98645|12.81836|7.85597|5.20409|17.1842||||||||||||||||219|296|199|262|255|317|329|356|370||||||||||||||||0.01976|0.01397|0.01437|0.01072|0.01224|0.01375|0.0143|0.01473|0.01308||||||||||||||||-0.0186|-0.01482|-0.01429|-0.01461|-0.01473|-0.01294|-0.01609|-0.01409|-0.01203||||||||247|229|198|169|207|203|255|289|99|||||||||||||||||||||||||
2024-12-03 21:05:03|KA.D.ULVR.CASH.IP|3408|2024-12-02 09:16:30|2024-12-02 16:29:50|4743|636.6|16.5894|2024-12-02|9.41972|8|0.296359|8|-0.211595|8|2024-12-02|||||||||9.41972|28.59605|25.37389|32.16134|42.0432|36.08042|26.94191|29.9618|15.17101||||||||||||||||318|229|646|385|257|200|340|468|541||||||||||||||||0.0607|0.03531|0.03177|0.02113|0.02109|0.02106|0.02247|0.02205|0.0211||||||||||||||||-0.05219|-0.02934|-0.02118|-0.02113|-0.02109|-0.02106|-0.02838|-0.02666|-0.02108||||||||128|105|71|56|138|122|156|177|66|||||||||||||||||||||||||
2024-12-03 21:05:04|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-12-02|12.58083|15|0.254615|12|-0.641026|8|2024-12-02|||||||||36.92279|31.93153|24.10859|28.66199|40.47114|39.29868|21.70796|12.58083|20.98882||||||||||||||||861|749|1891|438|327|275|370|828|627||||||||||||||||0.06896|0.0873|0.06416|0.0592|0.1071|0.03181|0.07348|0.04903|0.04465||||||||||||||||-0.1534|-0.09189|-0.09572|-0.04454|-0.05823|-0.06365|-0.04509|-0.07876|-0.04786||||||||68|44|50|49|52|51|74|80|43|||||||||||||||||||||||||
2024-12-03 21:05:05|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-12-02|22.04519|14|0.642987|14|-0.359257|14|2024-12-02|||||||||||||||22.04519|41.89821|56.98525|50.06528|60.86343|50.76709|40.07502||||||||||||||||||225|282|161|104|78|81|355||||||||||||||||||0.19164|0.01536|0.0256|0.04618|0.01398|0.01863|0.04838||||||||||||||||||-0.10209|-0.03997|-0.05902|-0.08356|-0.05126|-0.04297|-0.04079||||23|55|65|32|74|71|75|||||||||||||||||||||||||
2024-12-03 21:05:05|SH.D.UPS.CASH.IP|4102|2024-12-02 14:30:00|2024-12-02 20:59:50|13402|1083.1|14.0901|2024-12-02|18.43662|18|0.097342|16|-0.184162|14|2024-12-02|||||||||||||||23.63927|23.10081|31.21535|39.35987|18.43662|32.57125|18.65462||||||||||||||||||1522|1243|749|753|920|562|1244||||||||||||||||||0.03688|0.02353|0.02147|0.01767|0.0176|0.01414|0.01561||||||||||||||||||-0.07054|-0.03454|-0.02372|-0.0179|-0.01849|-0.01815|-0.01655||||102|217|170|150|125|126|204|||||||||||||||||||||||||
2024-12-03 21:05:06|UD.D.VRMUS.CASH.IP|437|2024-12-02 14:30:00|2024-12-02 20:59:50||476.7|0|2024-12-02|10000||0||0||2024-12-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:06|SE.D.PLTRUS.CASH.IP|1|2024-12-03 21:05:00|2024-12-03 21:05:00|7126|0|0.0842|2024-12-02|0.58416|15|0.736731|14|-0.430139|14|2024-12-02||||||||||28.67169|42.33452|39.36401|27.39928|30.32672|9.95878|0.58416|3.39443|1.92902|2.41446|4.94749|1.30431|39.79795|56.62815|51.87686||||||||||831|356|530|848|1367|18353|10870|5407|4271|4910|3099|8623|24179|341|473||||||||||0.03652|0.03355|0.02357|0.03615|0.02963|0.07516|0.04954|0.03548|0.02604|0.02883|0.0237|0.03062|0.04243|0.0526|0.06754||||||||||-0.03295|-0.03413|-0.02477|-0.03907|-0.02813|-0.07703|-0.04859|-0.03275|-0.02897|-0.03225|-0.02358|-0.02901|-0.0498|-0.02002|-0.035|220|130|122|190|165|282|356|326|314|334|284|311|83|53|27|||||||||||||||||||||||||
2024-12-03 21:05:07|SB.D.DIS.CASH.IP|6417|2024-12-02 09:17:00|2024-12-02 23:59:50||1600.8|10.00537|2024-12-02|10.35989|20|0.228523|14|-0.554844|21|2024-12-02||||||||||94.30345|77.80229|80.0462|74.40727|62.2246|14.7755|13.24777|22.96411|15.21285|13.22586|16.23349|10.35989|57.99706|60.02616|33.39304||||||||||43|448|146|251|421|4984|2471|1444|2024|1857|1966|3573|3273|303|209||||||||||0.0486|0.08491|0.02544|0.05087|0.04244|0.0354|0.02157|0.01801|0.01583|0.01975|0.01654|0.01918|0.02732|0.06826|||||||||||-0.06649|-0.05088|-0.04448|-0.08135|-0.04474|-0.05418|-0.02335|-0.01763|-0.01869|-0.01587|-0.01471|-0.0154|-0.15201|-0.03411||35|9|20|39|37|197|295|231|204|212|222|290|19|15|3|||||||||||||||||||||||||
2024-12-03 21:05:07|UC.D.PYPLVUS.CASH.IP|1|2024-12-03 21:05:00|2024-12-03 21:05:00|8501|0|0.16469|2024-12-02|0.59551|21|0.438951|14|-0.796859|22|2024-12-02||||||||||53.88367|57.77669|75.0368|58.80365|44.87865|3.3631|7.48357|10.02692|10.77081|11.40487|5.7461|6.18854|0.59551|100|80.13962||||||||||32|24|182|150|243|1963|1193|873|685|619|1084|3014|927|33|66||||||||||0.04019|0.02378|0.0404|0.02188|0.02295|0.048|0.02492|0.02069|0.01584|0.01803|0.01983|0.01796|0.1855|0.01155|0.26087||||||||||-0.05824|-0.02583|-0.01154|-0.0295|-0.02131|-0.05803|-0.02586|-0.01791|-0.01774|-0.01656|-0.01812|-0.01704|-0.41879|-0.79686||93|104|16|63|29|182|282|220|214|202|192|243|8|7|5|||||||||||||||||||||||||
2024-12-03 21:05:08|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-12-02|0.26266|22|2.59481|9|-2.810078|10|2024-12-02||||||||||62.70618|34.49282|60.27077|33.6009|30.13442|5.23751|1.83864|6.75957|3.67093|2.95364|3.89465|7.23611|22.58433|0.26266|100||||||||||163|1148|191|747|677|11852|6813|3364|6795|6646|3832|8604|1271|468|163||||||||||2.59481|0.19782||0.48309|0.38499|0.16998|0.15068|0.13585|0.15344|0.14606|0.12278|0.17765|0.1579|||||||||||||-2.81008||-0.3117|-0.28763|-0.19101|-0.14429|-0.11593|-0.11728|-0.14457|-0.12014|-0.12015|||-0.20986|8|9|10|18|10|156|230|135|112|105|79|84|9|2|4|||||||||||||||||||||||||
2024-12-03 21:05:08|SH.D.WFC.CASH.IP|4831|2024-12-02 09:30:00|2024-12-02 23:57:30|7402|3259.5|4.80743|2024-12-02|0.32742|15|11.455882|9|-0.55895|14|2024-12-02||||||||||66.97453|80.16095||66.74387|50.09828|10.72633|0.32742|0.68841|2.8802|5.20792|15.29541|2.26377|80.11992|50.06637|50.18037||||||||||123|35||23|221|6884|3434|3112|3683|4192|3638|6603|22958|250|256||||||||||6.02477|0.01319||0.18408||0.06224|0.02765|0.02437|0.02528|0.02304|0.02448|0.0244|0.24038||0.26738||||||||||-0.01319||||-0.0131|-0.06746|-0.02781|-0.02112|-0.02114|-0.01981|-0.01758|-0.01688|-0.31877|-0.03983||6|5|9|2|197|333|300|280|270|216|267|5|4|4|||||||||||||||||||||||||
2024-12-03 21:05:09|KA.D.RIO.CASH.IP|0|none|||0|0|2024-12-02|9.51787|8|0.183076|8|-0.130457|9|2024-12-02|||||||||9.51787|14.64066|20.01517|10.95383|18.27757|22.68074|14.73417|9.91407|10.50386||||||||||||||||240|401|176|183|227|137|306|478|430||||||||||||||||0.03102|0.02013|0.01787|0.01558|0.01493|0.01397|0.02065|0.01427|0.01437||||||||||||||||-0.0218|-0.01954|-0.01738|-0.01149|-0.01234|-0.01176|-0.01925|-0.0158|-0.01436||||||||211|171|155|128|219|225|231|293|143|||||||||||||||||||||||||
2024-12-03 21:05:09|UD.D.WYNN.CASH.IP|3458|2024-12-02 14:30:00|2024-12-02 20:59:50|9618|843|19.99315|2024-12-02|19.08259|14|0.410224|14|-0.294179|14|2024-12-02|||||||||||||||19.08259|37.52002|35.26746|43.69181|32.04501|37.2092|19.39708||||||||||||||||||1596|948|836|576|730|727|1290||||||||||||||||||0.08356|0.04238|0.03753|0.02716|0.02759|0.0232|0.02423||||||||||||||||||-0.14675|-0.04249|-0.0338|-0.02513|-0.03145|-0.02686|-0.02195||||106|203|196|197|150|191|222|||||||||||||||||||||||||
2024-12-03 21:05:09|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-12-02|0.0412|16|0.078462|9|-0.274725|8|2024-12-02|||||||||40.23187|43.86194|29.5397|31.45995|34.1481|27.44963|23.36468|17.68439|0.0412||||||||||||||||66|103|83|121|106|102|149|135|138||||||||||||||||0.03927|0.04903|0.03922|0.03927|0.03925|0.03911|0.03917|0.03932|0.03917||||||||||||||||-0.06277|-0.0448|-0.03921|-0.03921|-0.03923|-0.0391|-0.03917|-0.03928|-0.03913||||||||102|73|61|70|85|62|60|102|19|||||||||||||||||||||||||
2024-12-03 21:05:09|UD.D.ZMUS.CASH.IP|3129|2024-12-02 09:17:40|2024-12-02 23:37:10|8302|625|16.37191|2024-12-02|0.04813|21|0.33739|14|-0.821256|9|2024-12-02||||||||||25.93592||80.10359|76.2829|54.69944|11.15981|14.3533|19.25941|26.52611|29.31657|20.65664|14.95238|0.04813||0.31318||||||||||301||154|51|149|1022|894|517|502|496|429|1259|333826||251|||||||||||||0.0162|0.02418|0.05528|0.04499|0.02835|0.03574|0.02333|0.02228|0.02503|||||||||||||-0.41056|||-0.22394|-0.16492|-0.08213|-0.04333|-0.03663|-0.02921|-0.0348|-0.02338|-0.02591||||8|10|21|11|154|252|177|151|140|160|201|1|1|||||||||||||||||||||||||
2024-12-03 21:05:10|KA.D.RR.CASH.IP|0|none|||0|0|2024-12-02|27.27989|8|0.143988|8|-0.212465|12|2024-12-02|||||||||27.27989|36.15836|39.65627|40.42279|32.32168|45.54193|41.07382|37.8888|31.74068||||||||||||||||2492|1094|1102|1872|1683|1041|1472|2808|6313||||||||||||||||0.05211|0.06656|0.03567|0.03552|0.04578|0.03672|0.0403|0.03991|0.03505||||||||||||||||-0.05605|-0.04653|-0.03557|-0.05513|-0.05088|-0.04133|-0.04001|-0.03754|-0.03713||||||||136|72|53|52|127|145|173|177|82|||||||||||||||||||||||||
2024-12-03 21:05:10|EJ.D.ZURZ.CASH.IP|2807|2024-12-02 09:16:50|2024-12-02 16:19:50|55960|48.6|18.92994|2024-12-02|5.29682|16|0.107681|8|-0.07171|8|2024-12-02|||||||||32.98713|41.81664|32.81613|34.4006|47.08131|60.31293|47.80148|9.89579|5.29682||||||||||||||||43|56|38|41|42|37|54|91|64||||||||||||||||0.04608|0.03574|0.03569|0.0356|0.03556|0.03554|0.03556|0.03565|0.0356||||||||||||||||-0.03837|-0.0357|-0.03567|-0.0356|-0.03555|-0.03553|-0.03555|-0.04581|-0.03551||||||||85|67|61|32|68|68|90|71|19|||||||||||||||||||||||||
2024-12-03 21:05:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:12|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-12-02|2.10736|16|1.889369|8|-0.156355|8|2024-12-02|||||||||13.6468|18.12988|17.0057|18.35677|13.06646|16.28968|10.81998|8.35984|2.10736||||||||||||||||310|287|370|430|407|400|400|415|1074||||||||||||||||0.07322|0.02518|0.02832|0.02737|0.02725|0.02426|0.025|0.02757|0.02696||||||||||||||||-0.03351|-0.02545|-0.02836|-0.02596|-0.02583|-0.02568|-0.02692|-0.02729|-0.02499||||||||213|127|212|240|207|209|278|312|144|||||||||||||||||||||||||
2024-12-03 21:05:12|SG.D.SAP.CASH.IP|0|none|||0|0|2024-12-02|2.89853|14|0.232278|16|-0.217228|14|2024-12-02|||||||||||||||2.89853|3.46796|10.06134|64.63731|59.2974|71.93467|46.63189||||||||||||||||||14|11|93|27|78|73|106||||||||||||||||||0.02111|0.02364|0.03116|0.06104|0.01565|0.00948|0.01209||||||||||||||||||-0.02491|-0.01984|-0.02033|-0.08203|-0.01656|-0.02041|-0.01917||||177|352|230|48|108|89|191|||||||||||||||||||||||||
2024-12-03 21:05:13|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-12-02|1.75069|16|0.10923|8|-0.186322|8|2024-12-02|||||||||6.13449|10.08866|3.89924|8.50238|5.11465|6.55767|2.03004|2.31138|1.75069||||||||||||||||198|164|201|263|295|337|271|286|344||||||||||||||||0.02588|0.01814|0.02032|0.01836|0.02153|0.01988|0.02092|0.02804|0.02086||||||||||||||||-0.02557|-0.01729|-0.01895|-0.01565|-0.01877|-0.01868|-0.02189|-0.02542|-0.01923||||||||311|278|335|330|314|321|348|349|173|||||||||||||||||||||||||
2024-12-03 21:05:13|CS.D.BCHUSD.CFD.IP|12866|2024-12-02 09:16:40|2024-12-02 23:59:50|537.18|14.2|0.39832|2024-12-02|0.37904|1|0.658004|0|-0.583056|8|2024-12-02|0.38808|0.37904|0.38148|0.38462|0.39715|0.3941|0.39807|0.39923|0.40657|0.4117|0.41862|0.42206|0.41976|0.41344|0.41005|0.4004|0.40315|0.41058|0.40916|0.40897|0.40094|0.3956|0.39507|0.39305|19|19|15|11|15|10|12|11|15|12|15|13|12|12|15|17|17|17|14|15|15|14|11|10|0.09323|0.08322|0.04009|0.03691|0.05895|0.02998|0.0327|0.03253|0.06432|0.04173|0.04633|0.04211|0.03316|0.0362|0.04356|0.07134|0.048|0.05804|0.03424|0.03514|0.04075|0.05781|0.02698|0.02974|-0.07526|-0.06232|-0.04113|-0.05132|-0.05728|-0.02465|-0.03641|-0.03575|-0.06853|-0.0405|-0.04682|-0.03829|-0.03257|-0.04176|-0.04541|-0.05663|-0.05643|-0.05658|-0.02827|-0.0343|-0.03284|-0.05454|-0.02938|-0.02477|360|360|360|359|360|359|358|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2024-12-03 21:05:14|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-12-02|6.48368|14|0.326331|9|-0.449898|8|2024-12-02|||||||||9.10937|12.53305|22.022|20.79495|12.9978|11.34366|6.48368|8.51724|8.67815||||||||||||||||249|235|124|77|177|173|137|257|336||||||||||||||||0.04307|0.04382|0.03204|0.02701|0.04679|0.03693|0.02965|0.03728|0.03243||||||||||||||||-0.04747|-0.03091|-0.0293|-0.02499|-0.03798|-0.03875|-0.03085|-0.0354|-0.02713||||||||265|232|191|130|216|221|248|271|104|||||||||||||||||||||||||
2024-12-03 21:05:14|IR.D.FLG.FWM2.IP|5844|2024-12-02 09:16:40|2024-12-02 17:59:50|9604.5|31.5|0.01471|2024-12-02|0.02078|17|0.057369|15|-0.057307|14|2024-12-02|||||||||0.02081|0.02082|0.02086|0.02084|0.02081|0.02084|0.02084|0.02084|0.02079|0.02078|||||||||||||||44|37|35|30|31|30|37|40|40|13|||||||||||||||0.01074|0.00934|0.00995|0.00817|0.00816|0.00888|0.00893|0.01206|0.00878|0.00609|||||||||||||||-0.01191|-0.00963|-0.0101|-0.00893|-0.00854|-0.00995|-0.0098|-0.01066|-0.00916|-0.00693|||||||254|216|218|160|211|248|267|295|271|138|||||||||||||||||||||||||
2024-12-03 21:05:15|UD.D.TSLA.CASH.IP|2|2024-12-03 21:05:00|2024-12-03 21:05:10|35180|0|0.04264|2024-12-02|0.02224|17|0.613044|21|-0.854701|21|2024-12-02||||||||||20.46362|36.78024|38.9725|8.8967|12.30824|5.57481|0.03321|0.30993|0.02224|0.30223|0.30351|0.2993|17.70452|11.74981|26.855||||||||||1184|535|629|2109|1884|17228|13753|8175|10278|5874|4176|10607|16254|2255|784||||||||||0.03156|0.01983|0.01328|0.02298|0.01756|0.06214|0.04232|0.03402|0.02522|0.02612|0.0233|0.02558|0.06095|0.04012|0.01628||||||||||-0.03379|-0.02131|-0.02105|-0.02644|-0.02041|-0.05003|-0.04952|-0.04062|-0.02808|-0.0274|-0.02363|-0.0287|-0.07757|-0.0379|-0.01681|289|215|226|316|285|325|360|360|360|360|358|360|221|282|205|||||||||||||||||||||||||
2024-12-03 21:05:16|EC.D.FP.CASH.IP|0|none|||0|0|2024-12-02|0.97099|16|0.130039|15|-0.148506|15|2024-12-02|||||||||12.86672|9.37935|11.01893|13.53163|12.08792|12.13952|6.83087|2.01409|0.97099||||||||||||||||186|143|188|154|229|200|253|350|306||||||||||||||||0.02874|0.02679|0.02205|0.02036|0.0227|0.02205|0.02539|0.02636|0.02275||||||||||||||||-0.02519|-0.02308|-0.02268|-0.02288|-0.02616|-0.02234|-0.02825|-0.0264|-0.02325||||||||257|203|200|185|232|231|279|301|105|||||||||||||||||||||||||
2024-12-03 21:05:16|IR.D.ULTRA100.FWM.IP|6851|2024-12-02 09:17:00|2024-12-02 23:57:00|12743.3|38.4|0.01616|2024-12-02|0.03131|17|0.172337|15|-0.08682|14|2024-12-02|0.03154|0.03156|0.03155|0.03153|0.03152|0.03154|0.03155|0.03151|0.03148|0.03145|0.0315|0.03148|0.03144|0.03152|0.03156|0.03157|0.03134|0.03131|0.03134|0.03134|0.03135|0.03138||0.03139|15|15|16|22|19|18|21|15|29|36|36|26|32|55|62|73|98|64|67|81|133|133||7|0.01367|0.01529|0.01538|0.01386|0.0205|0.01991|0.01747|0.01688|0.02114|0.02259|0.02206|0.02095|0.01739|0.02041|0.02003|0.02782|0.02385|0.01864|0.02014|0.0188|0.02509|0.0199||0.01678|-0.0169|-0.01585|-0.01386|-0.01556|-0.0175|-0.01745|-0.01643|-0.01542|-0.01919|-0.01587|-0.02182|-0.02102|-0.01716|-0.02374|-0.02286|-0.02328|-0.02299|-0.01932|-0.01873|-0.02169|-0.02031|-0.01438||-0.01569|82|48|44|33|44|68|46|120|104|92|83|73|99|178|192|238|217|108|87|81|121|71|40|||||||||||||||||||||||||
2024-12-03 21:05:17|SH.D.UBERUS.CASH.IP|2|2024-12-03 21:05:00|2024-12-03 21:05:10|7125|0|0.32278|2024-12-02|7.56667|15|0.957746|9|-0.373961|14|2024-12-02||||||||||56.11615|86.71407|50.2724|65.30666|77.44971|9.04405|7.56667|11.27157|11.23138|15.00008|10.0177|8.81327|25.4339|100|88.47731||||||||||17|55|687|116|353|6068|4551|3136|2906|2618|1794|4820|8573|58|139||||||||||0.14924|0.02789|0.07652|0.08325|0.03324|0.05567|0.03429|0.02669|0.02101|0.02432|0.01618|0.02324|||0.13997||||||||||-0.04533|-0.04525|-0.01393|-0.04313|-0.02999|-0.05166|-0.03358|-0.02486|-0.02376|-0.02495|-0.01829|-0.02014|-0.17799|-0.15714|-0.02733|68|15|10|23|31|189|305|240|223|227|210|216|8|16|26|||||||||||||||||||||||||
2024-12-03 21:05:17|IR.D.BOND100.FWM.IP|6414|2024-12-02 09:16:50|2024-12-02 23:59:40||47.7|0.01252|2024-12-02|0.03339|17|0.078236|15|-0.052887|15|2024-12-02|0.03355|0.03357|0.03357|0.03353|0.03354|0.03355|0.03357|0.03353|0.03351|0.0335|0.03354|0.03352|0.03349|0.03355|0.03358|0.03359|0.03342|0.03339|0.03342|0.03341|0.03342|0.03344||0.03344|24|45|29|31|36|31|42|32|29|70|71|31|88|124|87|92|148|93|92|124|134|138||22|0.01747|0.02182|0.02182||0.01928|0.01961|0.01973|0.02626|0.02529|0.02506|0.02072|0.02409|0.02172|0.0228|0.02252|0.02975|0.02616|0.02204|0.02277|0.01922|0.02958|0.02592||0.01756|-0.01988|-0.02628|-0.01972|-0.0197|-0.02684|-0.01656|-0.02601|-0.0197|-0.02619|-0.0219|-0.02431|-0.01613|-0.02448|-0.02529|-0.02482|-0.02513|-0.02609|-0.02376|-0.02171|-0.02641|-0.02473|-0.02233||-0.02675|52|28|28|14|18|36|18|65|93|70|54|48|79|124|124|197|154|72|51|44|85|42|20|||||||||||||||||||||||||
2024-12-03 21:05:17|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-12-02|10000||0||0||2024-12-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:18|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-12-02|9.41972|8|0.296359|8|-0.211595|8|2024-12-02|||||||||9.41972|28.59605|25.37389|32.16134|42.0432|36.08042|26.94191|29.9618|15.17101||||||||||||||||318|229|646|385|257|200|340|468|541||||||||||||||||0.0607|0.03531|0.03177|0.02113|0.02109|0.02106|0.02247|0.02205|0.0211||||||||||||||||-0.05219|-0.02934|-0.02118|-0.02113|-0.02109|-0.02106|-0.02838|-0.02666|-0.02108||||||||128|105|71|56|138|122|156|177|66|||||||||||||||||||||||||
2024-12-03 21:05:18|IR.D.10YEAR100.FWM.IP|8454|2024-12-02 09:17:00|2024-12-02 23:59:20||151.2|0.00855|2024-12-02|0.03599|16|0.056899|15|-0.028873|13|2024-12-02|0.03602|0.03603|0.03603|0.03603|0.03603|0.03603|0.03604|0.03602|0.03601|0.036|0.03603|0.03603|0.03601|0.03606|0.03608|0.03608|0.03599|0.03599|0.036|0.036|0.03599|0.036||0.036|109|123|142|170|269|218|78|122|199|244|259|319|264|527|382|475|493|465|442|734|683|420||136|0.01274|0.01396|0.01351|0.01441|0.01411|0.01081|0.01397|0.01419|0.0132|0.0135|0.01351|0.01261|0.0138|0.01397|0.01334|0.01761|0.0136|0.01406|0.01306|0.0135|0.0185|0.0129||||-0.01426|-0.01441|-0.01441|-0.01441|-0.01081||-0.0135|-0.0126|-0.01417|-0.01426|-0.01036|-0.01299|-0.01485|-0.01389|-0.0139|-0.01415|-0.01289|-0.0141|-0.01395|-0.01423|-0.0144||-0.01386|33|31|13|17|18|24|18|37|63|38|51|41|59|79|121|166|130|62|41|49|76|46|19|||||||||||||||||||||||||
2024-12-03 21:05:19|SH.D.UPS.CASH.IP|0|none|||0|0|2024-12-02|18.43662|18|0.097342|16|-0.184162|14|2024-12-02|||||||||||||||23.63927|23.10081|31.21535|39.35987|18.43662|32.57125|18.65462||||||||||||||||||1522|1243|749|753|920|562|1244||||||||||||||||||0.03688|0.02353|0.02147|0.01767|0.0176|0.01414|0.01561||||||||||||||||||-0.07054|-0.03454|-0.02372|-0.0179|-0.01849|-0.01815|-0.01655||||102|217|170|150|125|126|204|||||||||||||||||||||||||
2024-12-03 21:05:19|IR.D.05YEAR100.FWM.IP|8209|2024-12-02 09:16:50|2024-12-02 23:59:40|10754.5|107.6|0.00663|2024-12-02|0.01859|20|0.043809|15|-0.022349|15|2024-12-02|0.0186|0.0186|0.0186|0.0186|0.0186|0.01861|0.01861|0.0186|0.0186|0.0186|0.01861|0.01861|0.0186|0.01862|0.01863|0.01862|0.0186|0.0186|0.0186|0.0186|0.01859|0.0186||0.0186|51|71|100|51|90|51|37|118|95|110|105|81|132|297|310|259|259|169|289|307|392|249||47|0.00518|0.00605|0.00585|0.00651||0.00744|0.00595|0.00667|0.00688|0.00744|0.00763|0.00643|0.00705|0.0074|0.00696|0.00855|0.00782|0.00664|0.00691|0.00709|0.01108|0.00698||0.00502|-0.00573|-0.00651|-0.00682|-0.00558|-0.00744|-0.0062|-0.00744|-0.00641|-0.00688|-0.0066|-0.00667|-0.00707|-0.00672|-0.00789|-0.00752|-0.00765|-0.00738|-0.00744|-0.00624|-0.00717|-0.00657|-0.00744||-0.00581|53|40|26|22|21|38|41|46|83|64|71|62|86|140|169|201|169|80|59|68|116|67|48|||||||||||||||||||||||||
2024-12-03 21:05:19|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-12-02|10000||0||0||2024-12-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:20|CO.D.LH.FWM1.IP|2678|2024-12-02 14:30:00|2024-12-02 19:04:50|8791|9.8|0.13317|2024-12-02|0.17069|19|0.231616|14|-0.171841|17|2024-12-02|||||||||||||||0.17203|0.17202|0.17226|0.17177|0.17116|0.17069|||||||||||||||||||19|9|10|7|11|26|||||||||||||||||||0.04538|0.0365|0.0338|0.02151|0.02013|0.02959|||||||||||||||||||-0.03299|-0.02867|-0.02733|-0.02427|-0.02205|-0.02048|||||171|270|209|185|191|18|||||||||||||||||||||||||
2024-12-03 21:05:20|SB.D.DIS.CASH.IP|1|2024-12-03 21:05:10|2024-12-03 21:05:10||0|0|2024-12-02|10.35989|20|0.228523|14|-0.554844|21|2024-12-02||||||||||94.30345|77.80229|80.0462|74.40727|62.2246|14.7755|13.24777|22.96411|15.21285|13.22586|16.23349|10.35989|57.99706|60.02616|33.39304||||||||||43|448|146|251|421|4984|2471|1444|2024|1857|1966|3573|3273|303|209||||||||||0.0486|0.08491|0.02544|0.05087|0.04244|0.0354|0.02157|0.01801|0.01583|0.01975|0.01654|0.01918|0.02732|0.06826|||||||||||-0.06649|-0.05088|-0.04448|-0.08135|-0.04474|-0.05418|-0.02335|-0.01763|-0.01869|-0.01587|-0.01471|-0.0154|-0.15201|-0.03411||35|9|20|39|37|197|295|231|204|212|222|290|19|15|3|||||||||||||||||||||||||
2024-12-03 21:05:20|IR.D.FOAT.FWM1.IP|529|2024-12-03 17:05:30|2024-12-03 19:59:50|12600|8.3|16.64947||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:21|IR.D.FBTP.FWM1.IP|263|2024-12-03 17:04:30|2024-12-03 17:59:50|12266|19.7|14.85088||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:21|SH.D.WFC.CASH.IP|0|none|||0|0|2024-12-02|0.32742|15|11.455882|9|-0.55895|14|2024-12-02||||||||||66.97453|80.16095||66.74387|50.09828|10.72633|0.32742|0.68841|2.8802|5.20792|15.29541|2.26377|80.11992|50.06637|50.18037||||||||||123|35||23|221|6884|3434|3112|3683|4192|3638|6603|22958|250|256||||||||||6.02477|0.01319||0.18408||0.06224|0.02765|0.02437|0.02528|0.02304|0.02448|0.0244|0.24038||0.26738||||||||||-0.01319||||-0.0131|-0.06746|-0.02781|-0.02112|-0.02114|-0.01981|-0.01758|-0.01688|-0.31877|-0.03983||6|5|9|2|197|333|300|280|270|216|267|5|4|4|||||||||||||||||||||||||
2024-12-03 21:05:21|IR.D.FGBM.FWM1.IP|500|2024-12-03 17:02:20|2024-12-03 20:59:50||33.3|3.80839||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:21|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-12-02|19.08259|14|0.410224|14|-0.294179|14|2024-12-02|||||||||||||||19.08259|37.52002|35.26746|43.69181|32.04501|37.2092|19.39708||||||||||||||||||1596|948|836|576|730|727|1290||||||||||||||||||0.08356|0.04238|0.03753|0.02716|0.02759|0.0232|0.02423||||||||||||||||||-0.14675|-0.04249|-0.0338|-0.02513|-0.03145|-0.02686|-0.02195||||106|203|196|197|150|191|222|||||||||||||||||||||||||
2024-12-03 21:05:22|IR.D.JGB.FWM1.IP|1667|2024-12-02 09:30:30|2024-12-02 23:59:40|14280|0.4|2.786|2024-12-02|0.02799|12|0.014005|15|-0.021004|23|2024-12-02|0.02802|0.02802||0.02802|0.02802|0.02801|0.02801|0.02801|0.02801|0.028|0.028|0.028|0.02799|0.028|0.02801|3.84501|1.39766|0.02799|10.02589|5.29189|0.02968|||0.02801|1|1||0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|||2|0.00701|0.007||||0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.0074|0.00933|0.007|0.00875|0.007|0.007|||0.007|-0.00759|-0.007||-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00783|-0.007|-0.007|-0.007|-0.0084|-0.007|||-0.0098|63|46|15|22|57|12|34|27|29|32|30|57|110|109|131|73|24|20|19|50|28|||||||||||||||||||||||||
2024-12-03 21:05:22|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-12-02|0.04813|21|0.33739|14|-0.821256|9|2024-12-02||||||||||25.93592||80.10359|76.2829|54.69944|11.15981|14.3533|19.25941|26.52611|29.31657|20.65664|14.95238|0.04813||0.31318||||||||||301||154|51|149|1022|894|517|502|496|429|1259|333826||251|||||||||||||0.0162|0.02418|0.05528|0.04499|0.02835|0.03574|0.02333|0.02228|0.02503|||||||||||||-0.41056|||-0.22394|-0.16492|-0.08213|-0.04333|-0.03663|-0.02921|-0.0348|-0.02338|-0.02591||||8|10|21|11|154|252|177|151|140|160|201|1|1|||||||||||||||||||||||||
2024-12-03 21:05:23|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-12-02|5.29682|16|0.107681|8|-0.07171|8|2024-12-02|||||||||32.98713|41.81664|32.81613|34.4006|47.08131|60.31293|47.80148|9.89579|5.29682||||||||||||||||43|56|38|41|42|37|54|91|64||||||||||||||||0.04608|0.03574|0.03569|0.0356|0.03556|0.03554|0.03556|0.03565|0.0356||||||||||||||||-0.03837|-0.0357|-0.03567|-0.0356|-0.03555|-0.03553|-0.03555|-0.04581|-0.03551||||||||85|67|61|32|68|68|90|71|19|||||||||||||||||||||||||
2024-12-03 21:05:23|IR.D.FGBL.FWM1.IP|869|2024-12-03 17:03:10|2024-12-03 20:59:50|13670|30|6.79981||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:24|EN.D.LGO.FWM2.IP|7707|2024-12-02 09:16:40|2024-12-02 22:59:30|658.4|19.5|0.11281|2024-12-02|0.14892|12|0.12147|18|-0.181873|22|2024-12-02|0.15087|0.15112|0.15071|0.15071|0.15079|0.15075|0.1504|0.15033|0.15034|0.14995|0.14961|0.14936|0.14892|0.14892|0.14974|0.15031|0.15096|0.15143|0.15159|0.15176|0.15176|0.1516|0.30355||1|1|1|1|5|1|3|6|27|12|18|24|13|19|29|24|36|10|17|16|17|21|0||0.01508|0.01965|0.02193|0.01809|0.02111|0.01809|0.02119|0.02293|0.02476|0.02696|0.02198|0.02614|0.02147|0.0249|0.02705|0.02886|0.0263|0.02547|0.02506|0.02169|0.02346|0.01517|0.01519||-0.02586|-0.02214|-0.01837|-0.01918|-0.0174|-0.01809|-0.02201|-0.02292|-0.02951|-0.02999|-0.027|-0.02241|-0.0236|-0.0257|-0.03198|-0.03167|-0.03188|-0.02765|-0.02425|-0.02988|-0.02684|-0.01929|-0.18187||43|202|168|93|47|108|117|156|209|252|208|152|177|221|294|326|304|243|202|145|47|51|10|||||||||||||||||||||||||
2024-12-03 21:05:25|CO.D.CFI.FWM2.IP|5532|2024-12-02 09:16:50|2024-12-02 16:59:50|6854|5.2|0.07907|2024-12-02|0.0861|8|0.355124|7|-0.209704|7|2024-12-02||||||||0.08855|0.0861|0.08614|0.08629|0.08674|0.08722|0.08775|0.08784|0.0874|0.08733|||||||||||||||4|5|5|4|4|5|5|5|4|9|||||||||||||||0.0333|0.02295|0.01818|0.01932|0.01983|0.01677|0.02109|0.01938|0.01879|0.01722|||||||||||||||-0.02506|-0.0212|-0.02166|-0.0175|-0.01579|-0.02085|-0.02026|-0.01799|-0.01752|-0.01719||||||||282|291|297|287|284|274|299|296|337|313|||||||||||||||||||||||||
2024-12-03 21:05:26|SE.D.PANWUS.CASH.IP|3117|2024-12-02 09:20:10|2024-12-02 23:59:10|39109|328.1|33.82766|2024-12-02|0.52835|22|0.227908|12|-1.275346|9|2024-12-02||||||||||71.8245|95.55902|96.93628|90.53769|50.14806|28.02011|42.33619|49.14454|56.49807|59.37909|56.67162|31.03268|66.94624|0.52835|66.9112||||||||||62|7|0|32|77|1064|406|358|239|211|205|852|21|25|49||||||||||0.0026|||0.16316||0.0542|0.01884|0.01299|0.017|0.0104|0.00768|0.01385|||||||||||||-0.80359|-0.24197|-0.0026|-0.2154|-0.03346|-0.10339|-0.04561|-0.03832|-0.02657|-0.02884|-0.03204|-0.0225||-0.05152||14|22|32|21|2|122|168|165|147|123|143|200|6|2|3|||||||||||||||||||||||||
2024-12-03 21:05:26|CS.D.BCHUSD.CFD.IP|1|2024-12-03 21:05:20|2024-12-03 21:05:20|541.54|18|0.38778|2024-12-02|0.37904|1|0.658004|0|-0.583056|8|2024-12-02|0.38808|0.37904|0.38148|0.38462|0.39715|0.3941|0.39807|0.39923|0.40657|0.4117|0.41862|0.42206|0.41976|0.41344|0.41005|0.4004|0.40315|0.41058|0.40916|0.40897|0.40094|0.3956|0.39507|0.39305|19|19|15|11|15|10|12|11|15|12|15|13|12|12|15|17|17|17|14|15|15|14|11|10|0.09323|0.08322|0.04009|0.03691|0.05895|0.02998|0.0327|0.03253|0.06432|0.04173|0.04633|0.04211|0.03316|0.0362|0.04356|0.07134|0.048|0.05804|0.03424|0.03514|0.04075|0.05781|0.02698|0.02974|-0.07526|-0.06232|-0.04113|-0.05132|-0.05728|-0.02465|-0.03641|-0.03575|-0.06853|-0.0405|-0.04682|-0.03829|-0.03257|-0.04176|-0.04541|-0.05663|-0.05643|-0.05658|-0.02827|-0.0343|-0.03284|-0.05454|-0.02938|-0.02477|360|360|360|359|360|359|358|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2024-12-03 21:05:26|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-12-02|0.02078|17|0.057369|15|-0.057307|14|2024-12-02|||||||||0.02081|0.02082|0.02086|0.02084|0.02081|0.02084|0.02084|0.02084|0.02079|0.02078|||||||||||||||44|37|35|30|31|30|37|40|40|13|||||||||||||||0.01074|0.00934|0.00995|0.00817|0.00816|0.00888|0.00893|0.01206|0.00878|0.00609|||||||||||||||-0.01191|-0.00963|-0.0101|-0.00893|-0.00854|-0.00995|-0.0098|-0.01066|-0.00916|-0.00693|||||||254|216|218|160|211|248|267|295|271|138|||||||||||||||||||||||||
2024-12-03 21:05:27|UA.D.ABNBUS.CASH.IP|3640|2024-12-02 09:17:40|2024-12-02 23:45:00|13654|833.2|19.71058|2024-12-02|14.31128|20|0.332521|9|-1.659541|21|2024-12-02||||||||||63.64633|80.97435|85.7881|73.39121|66.86275|24.24205|22.70797|26.30696|24.55932|24.84892|18.21401|14.31128|89.07721|100|||||||||||2|1|35|150|50|648|616|1056|521|463|576|1685|59|1|||||||||||0.15193|0.09444|0.00738|0.11765||0.0608|0.02866|0.02898|0.02116|0.02049|0.02034|0.01981|||||||||||||-0.04425|-0.05891||-0.02205|-0.0294|-0.06899|-0.0382|-0.03492|-0.02716|-0.0206|-0.02179|-0.01988|-0.65122|||41|89|14|15|3|116|181|179|155|137|143|210|9|1|||||||||||||||||||||||||
2024-12-03 21:05:27|IR.D.ULTRA100.FWM.IP|1|2024-12-03 21:05:10|2024-12-03 21:05:10|12658.9|12|0.0316|2024-12-02|0.03131|17|0.172337|15|-0.08682|14|2024-12-02|0.03154|0.03156|0.03155|0.03153|0.03152|0.03154|0.03155|0.03151|0.03148|0.03145|0.0315|0.03148|0.03144|0.03152|0.03156|0.03157|0.03134|0.03131|0.03134|0.03134|0.03135|0.03138||0.03139|15|15|16|22|19|18|21|15|29|36|36|26|32|55|62|73|98|64|67|81|133|133||7|0.01367|0.01529|0.01538|0.01386|0.0205|0.01991|0.01747|0.01688|0.02114|0.02259|0.02206|0.02095|0.01739|0.02041|0.02003|0.02782|0.02385|0.01864|0.02014|0.0188|0.02509|0.0199||0.01678|-0.0169|-0.01585|-0.01386|-0.01556|-0.0175|-0.01745|-0.01643|-0.01542|-0.01919|-0.01587|-0.02182|-0.02102|-0.01716|-0.02374|-0.02286|-0.02328|-0.02299|-0.01932|-0.01873|-0.02169|-0.02031|-0.01438||-0.01569|82|48|44|33|44|68|46|120|104|92|83|73|99|178|192|238|217|108|87|81|121|71|40|||||||||||||||||||||||||
2024-12-03 21:05:27|UA.D.BIDU.CASH.IP|3382|2024-12-02 09:16:10|2024-12-02 23:57:20|8588|430|18.66084|2024-12-02|0.32464|22|0.336232|21|-0.373657|14|2024-12-02||||||||||91.2141|90.33201|77.80443|71.00731|55.60616|12.06738|14.89533|25.67462|35.06095|25.02392|23.71231|22.60036|66.80003|0.32464|50.02899||||||||||44|35|97|212|91|1303|463|338|420|334|374|1116|112|100|162||||||||||0.01493|0.05866|0.04392|0.01168||0.05484|0.03076|0.02435|0.02283|0.0171|0.02267|0.01649|0.21459||||||||||||-0.03901|-0.02338|-0.04675|-0.06503|-0.02335|-0.06228|-0.0341|-0.02481|-0.01812|-0.0155|-0.02281|-0.01748||-0.1505||34|31|18|31|9|167|303|234|137|104|114|155|12|1|2|||||||||||||||||||||||0||
2024-12-03 21:05:28|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-12-02|0.03339|17|0.078236|15|-0.052887|15|2024-12-02|0.03355|0.03357|0.03357|0.03353|0.03354|0.03355|0.03357|0.03353|0.03351|0.0335|0.03354|0.03352|0.03349|0.03355|0.03358|0.03359|0.03342|0.03339|0.03342|0.03341|0.03342|0.03344||0.03344|24|45|29|31|36|31|42|32|29|70|71|31|88|124|87|92|148|93|92|124|134|138||22|0.01747|0.02182|0.02182||0.01928|0.01961|0.01973|0.02626|0.02529|0.02506|0.02072|0.02409|0.02172|0.0228|0.02252|0.02975|0.02616|0.02204|0.02277|0.01922|0.02958|0.02592||0.01756|-0.01988|-0.02628|-0.01972|-0.0197|-0.02684|-0.01656|-0.02601|-0.0197|-0.02619|-0.0219|-0.02431|-0.01613|-0.02448|-0.02529|-0.02482|-0.02513|-0.02609|-0.02376|-0.02171|-0.02641|-0.02473|-0.02233||-0.02675|52|28|28|14|18|36|18|65|93|70|54|48|79|124|124|197|154|72|51|44|85|42|20|||||||||||||||||||||||||
2024-12-03 21:05:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-12-02|0.03599|16|0.056899|15|-0.028873|13|2024-12-02|0.03602|0.03603|0.03603|0.03603|0.03603|0.03603|0.03604|0.03602|0.03601|0.036|0.03603|0.03603|0.03601|0.03606|0.03608|0.03608|0.03599|0.03599|0.036|0.036|0.03599|0.036||0.036|109|123|142|170|269|218|78|122|199|244|259|319|264|527|382|475|493|465|442|734|683|420||136|0.01274|0.01396|0.01351|0.01441|0.01411|0.01081|0.01397|0.01419|0.0132|0.0135|0.01351|0.01261|0.0138|0.01397|0.01334|0.01761|0.0136|0.01406|0.01306|0.0135|0.0185|0.0129||||-0.01426|-0.01441|-0.01441|-0.01441|-0.01081||-0.0135|-0.0126|-0.01417|-0.01426|-0.01036|-0.01299|-0.01485|-0.01389|-0.0139|-0.01415|-0.01289|-0.0141|-0.01395|-0.01423|-0.0144||-0.01386|33|31|13|17|18|24|18|37|63|38|51|41|59|79|121|166|130|62|41|49|76|46|19|||||||||||||||||||||||||
2024-12-03 21:05:29|UC.D.NVDA.CASH.IP|9704|2024-12-02 09:16:50|2024-12-02 23:59:50|13841|12736.7|7.32779|2024-12-02|0.00867|17|0.303973|20|-0.377578|9|2024-12-02||||||||||13.78409|19.07737|23.44891|15.73837|8.6007|2.03955|0.00973|0.00907|0.00867|0.29173|0.29068|0.57025|33.7446|40.24126|60.35168||||||||||2804|1901|1214|2738|3741|44640|33172|14573|12893|16858|11469|24307|83048|958|539||||||||||0.02653|0.02398|0.0186|0.01563|0.01971|0.0486|0.03014|0.02272|0.01732|0.01873|0.01547|0.01865|0.01575|0.00929|0.00723||||||||||-0.03558|-0.02803|-0.02257|-0.01597|-0.01934|-0.04079|-0.03704|-0.02|-0.01973|-0.02004|-0.01609|-0.01846|-0.02053|-0.01445|-0.00867|291|252|222|299|303|346|360|359|358|353|354|356|172|87|58|||||||||||||||||||||||||
2024-12-03 21:05:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-12-02|0.01859|20|0.043809|15|-0.022349|15|2024-12-02|0.0186|0.0186|0.0186|0.0186|0.0186|0.01861|0.01861|0.0186|0.0186|0.0186|0.01861|0.01861|0.0186|0.01862|0.01863|0.01862|0.0186|0.0186|0.0186|0.0186|0.01859|0.0186||0.0186|51|71|100|51|90|51|37|118|95|110|105|81|132|297|310|259|259|169|289|307|392|249||47|0.00518|0.00605|0.00585|0.00651||0.00744|0.00595|0.00667|0.00688|0.00744|0.00763|0.00643|0.00705|0.0074|0.00696|0.00855|0.00782|0.00664|0.00691|0.00709|0.01108|0.00698||0.00502|-0.00573|-0.00651|-0.00682|-0.00558|-0.00744|-0.0062|-0.00744|-0.00641|-0.00688|-0.0066|-0.00667|-0.00707|-0.00672|-0.00789|-0.00752|-0.00765|-0.00738|-0.00744|-0.00624|-0.00717|-0.00657|-0.00744||-0.00581|53|40|26|22|21|38|41|46|83|64|71|62|86|140|169|201|169|80|59|68|116|67|48|||||||||||||||||||||||||
2024-12-03 21:05:29|EZ.D.ROBINGREY.Month2.IP|4177|2024-12-02 09:17:00|2024-12-02 23:58:30|31.56|0|0|2024-12-02|0|9|0.63674|13|-0.346675|14|2024-12-02||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.10256|0.15941|0.09562|0.07439|0.17229|0.08052|0.0576|0.04523|0.04042|0.03675|0.03708|0.03543|0.03175|0.03172|||||||||||-0.10591|-0.0875|-0.15903|-0.051|-0.06339|-0.07373|-0.04755|-0.05595|-0.04065|-0.04314|-0.03475|-0.03779||-0.06343|-0.04754|113|46|54|93|94|242|311|271|255|208|182|219|44|30|38|||||||||||||||||||||||||
2024-12-03 21:05:30|CO.D.LH.FWM1.IP|0|none|||0|0|2024-12-02|0.17069|19|0.231616|14|-0.171841|17|2024-12-02|||||||||||||||0.17203|0.17202|0.17226|0.17177|0.17116|0.17069|||||||||||||||||||19|9|10|7|11|26|||||||||||||||||||0.04538|0.0365|0.0338|0.02151|0.02013|0.02959|||||||||||||||||||-0.03299|-0.02867|-0.02733|-0.02427|-0.02205|-0.02048|||||171|270|209|185|191|18|||||||||||||||||||||||||
2024-12-03 21:05:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:32|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-12-02|0.02799|12|0.014005|15|-0.021004|23|2024-12-02|0.02802|0.02802||0.02802|0.02802|0.02801|0.02801|0.02801|0.02801|0.028|0.028|0.028|0.02799|0.028|0.02801|3.84501|1.39766|0.02799|10.02589|5.29189|0.02968|||0.02801|1|1||0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|||2|0.00701|0.007||||0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.0074|0.00933|0.007|0.00875|0.007|0.007|||0.007|-0.00759|-0.007||-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.00783|-0.007|-0.007|-0.007|-0.0084|-0.007|||-0.0098|63|46|15|22|57|12|34|27|29|32|30|57|110|109|131|73|24|20|19|50|28|||||||||||||||||||||||||
2024-12-03 21:05:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:34|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-12-02|0.14892|12|0.12147|18|-0.181873|22|2024-12-02|0.15087|0.15112|0.15071|0.15071|0.15079|0.15075|0.1504|0.15033|0.15034|0.14995|0.14961|0.14936|0.14892|0.14892|0.14974|0.15031|0.15096|0.15143|0.15159|0.15176|0.15176|0.1516|0.30355||1|1|1|1|5|1|3|6|27|12|18|24|13|19|29|24|36|10|17|16|17|21|0||0.01508|0.01965|0.02193|0.01809|0.02111|0.01809|0.02119|0.02293|0.02476|0.02696|0.02198|0.02614|0.02147|0.0249|0.02705|0.02886|0.0263|0.02547|0.02506|0.02169|0.02346|0.01517|0.01519||-0.02586|-0.02214|-0.01837|-0.01918|-0.0174|-0.01809|-0.02201|-0.02292|-0.02951|-0.02999|-0.027|-0.02241|-0.0236|-0.0257|-0.03198|-0.03167|-0.03188|-0.02765|-0.02425|-0.02988|-0.02684|-0.01929|-0.18187||43|202|168|93|47|108|117|156|209|252|208|152|177|221|294|326|304|243|202|145|47|51|10|||||||||||||||||||||||||
2024-12-03 21:05:35|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:35|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-12-02|0.0861|8|0.355124|7|-0.209704|7|2024-12-02||||||||0.08855|0.0861|0.08614|0.08629|0.08674|0.08722|0.08775|0.08784|0.0874|0.08733|||||||||||||||4|5|5|4|4|5|5|5|4|9|||||||||||||||0.0333|0.02295|0.01818|0.01932|0.01983|0.01677|0.02109|0.01938|0.01879|0.01722|||||||||||||||-0.02506|-0.0212|-0.02166|-0.0175|-0.01579|-0.02085|-0.02026|-0.01799|-0.01752|-0.01719||||||||282|291|297|287|284|274|299|296|337|313|||||||||||||||||||||||||
2024-12-03 21:05:35|SE.D.NETUS.CASH.IP|3698|2024-12-02 14:30:00|2024-12-02 20:59:50|10505|1036.6|22.73843|2024-12-02|8.9408|14|0.557603|14|-0.828061|14|2024-12-02|||||||||||||||8.9408|21.32089|36.09359|43.58399|34.52515|48.22192|23.54789||||||||||||||||||7417|1913|1012|987|1123|699|3009||||||||||||||||||0.1299|0.05642|0.03134|0.02539|0.03824|0.02424|0.02793||||||||||||||||||-0.19809|-0.08607|-0.05669|-0.04236|-0.04424|-0.02761|-0.03614||||139|203|175|131|119|164|200|||||||||||||||||||||||||
2024-12-03 21:05:36|UD.D.ZNGA.CASH.IP|1|2024-12-03 14:30:00|2024-12-03 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:36|SE.D.PANWUS.CASH.IP|1|2024-12-03 21:05:20|2024-12-03 21:05:20|39110|0|100|2024-12-02|0.52835|22|0.227908|12|-1.275346|9|2024-12-02||||||||||71.8245|95.55902|96.93628|90.53769|50.14806|28.02011|42.33619|49.14454|56.49807|59.37909|56.67162|31.03268|66.94624|0.52835|66.9112||||||||||62|7|0|32|77|1064|406|358|239|211|205|852|21|25|49||||||||||0.0026|||0.16316||0.0542|0.01884|0.01299|0.017|0.0104|0.00768|0.01385|||||||||||||-0.80359|-0.24197|-0.0026|-0.2154|-0.03346|-0.10339|-0.04561|-0.03832|-0.02657|-0.02884|-0.03204|-0.0225||-0.05152||14|22|32|21|2|122|168|165|147|123|143|200|6|2|3|||||||||||||||||||||||||
2024-12-03 21:05:36|SI.D.ARKKUS.CASH.IP|4002|2024-12-02 14:30:00|2024-12-02 20:59:50|5947|648.1|3.74304|2024-12-02|0.03221|14|0.135662|14|-0.169635|14|2024-12-02|||||||||||||||0.03221|0.30456|2.13501|3.53199|3.4137|6.9267|5.78637||||||||||||||||||1274|835|535|344|353|397|1531||||||||||||||||||0.0422|0.03347|0.02622|0.0207|0.02078|0.02187|0.02032||||||||||||||||||-0.04679|-0.02917|-0.02486|-0.02049|-0.01901|-0.02013|-0.01987||||180|355|331|313|265|246|260|||||||||||||||||||||||||
2024-12-03 21:05:37|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-12-02|14.31128|20|0.332521|9|-1.659541|21|2024-12-02||||||||||63.64633|80.97435|85.7881|73.39121|66.86275|24.24205|22.70797|26.30696|24.55932|24.84892|18.21401|14.31128|89.07721|100|||||||||||2|1|35|150|50|648|616|1056|521|463|576|1685|59|1|||||||||||0.15193|0.09444|0.00738|0.11765||0.0608|0.02866|0.02898|0.02116|0.02049|0.02034|0.01981|||||||||||||-0.04425|-0.05891||-0.02205|-0.0294|-0.06899|-0.0382|-0.03492|-0.02716|-0.0206|-0.02179|-0.01988|-0.65122|||41|89|14|15|3|116|181|179|155|137|143|210|9|1|||||||||||||||||||||||||
2024-12-03 21:05:37|UA.D.BIDU.CASH.IP|1|2024-12-03 21:05:20|2024-12-03 21:05:20|8599|0|0.30236|2024-12-02|0.32464|22|0.336232|21|-0.373657|14|2024-12-02||||||||||91.2141|90.33201|77.80443|71.00731|55.60616|12.06738|14.89533|25.67462|35.06095|25.02392|23.71231|22.60036|66.80003|0.32464|50.02899||||||||||44|35|97|212|91|1303|463|338|420|334|374|1116|112|100|162||||||||||0.01493|0.05866|0.04392|0.01168||0.05484|0.03076|0.02435|0.02283|0.0171|0.02267|0.01649|0.21459||||||||||||-0.03901|-0.02338|-0.04675|-0.06503|-0.02335|-0.06228|-0.0341|-0.02481|-0.01812|-0.0155|-0.02281|-0.01748||-0.1505||34|31|18|31|9|167|303|234|137|104|114|155|12|1|2|||||||||||||||||||||||0||
2024-12-03 21:05:37|SI.D.ARKGUS.CASH.IP|3759|2024-12-02 14:30:00|2024-12-02 20:59:50|2666|177.5|17.47666|2024-12-02|4.8743|15|1.089494|14|-0.343119|14|2024-12-02|||||||||||||||6.90084|4.8743|15.86295|25.26159|32.90312|29.76467|20.16613||||||||||||||||||612|164|72|292|80|385|472||||||||||||||||||0.09763|0.05582|0.04602|0.04393|0.04347|0.04512|0.04236||||||||||||||||||-0.07066|-0.05201|-0.04354|-0.03888|-0.0383|-0.03932|-0.04099||||163|313|272|230|213|185|154|||||||||||||||||||||||||
2024-12-03 21:05:38|UC.D.NVDA.CASH.IP|1|2024-12-03 21:05:30|2024-12-03 21:05:30|14019|0|0.07846|2024-12-02|0.00867|17|0.303973|20|-0.377578|9|2024-12-02||||||||||13.78409|19.07737|23.44891|15.73837|8.6007|2.03955|0.00973|0.00907|0.00867|0.29173|0.29068|0.57025|33.7446|40.24126|60.35168||||||||||2804|1901|1214|2738|3741|44640|33172|14573|12893|16858|11469|24307|83048|958|539||||||||||0.02653|0.02398|0.0186|0.01563|0.01971|0.0486|0.03014|0.02272|0.01732|0.01873|0.01547|0.01865|0.01575|0.00929|0.00723||||||||||-0.03558|-0.02803|-0.02257|-0.01597|-0.01934|-0.04079|-0.03704|-0.02|-0.01973|-0.02004|-0.01609|-0.01846|-0.02053|-0.01445|-0.00867|291|252|222|299|303|346|360|359|358|353|354|356|172|87|58|||||||||||||||||||||||||
2024-12-03 21:05:38|SI.D.ARKQUS.CASH.IP|4337|2024-12-02 14:30:00|2024-12-02 20:59:50|7548|17.4|9.65502|2024-12-02|0.92858|15|0.194502|14|-0.209781|14|2024-12-02|||||||||||||||2.94999|0.92858|4.68874|5.89129|31.75429|16.088|19.44418||||||||||||||||||55|11|10|1|1|2|4||||||||||||||||||0.04733|0.0304|0.01932|0.01633|0.01589|0.01675|0.01639||||||||||||||||||-0.054|-0.03261|-0.02026|-0.01794|-0.01701|-0.01677|-0.01838||||178|356|325|292|287|262|263|||||||||||||||||||||||||
2024-12-03 21:05:39|SI.D.ARKFUS.CASH.IP|3435|2024-12-02 14:30:00|2024-12-02 20:59:50|3940|30.6|16.28351|2024-12-02|9.64353|14|0.483584|14|-0.101343|14|2024-12-02|||||||||||||||9.64353|10.11135|23.58015|23.47831|25.54498|24.72886|28.07005||||||||||||||||||140|52|26|45|31|13|85||||||||||||||||||0.04456|0.03668|0.02653|0.02687|0.02825|0.02721|0.03005||||||||||||||||||-0.04005|-0.0325|-0.03318|-0.02681|-0.02859|-0.02688|-0.02723||||157|249|221|192|149|158|132|||||||||||||||||||||||||
2024-12-03 21:05:39|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-12-02|0|9|0.63674|13|-0.346675|14|2024-12-02||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.10256|0.15941|0.09562|0.07439|0.17229|0.08052|0.0576|0.04523|0.04042|0.03675|0.03708|0.03543|0.03175|0.03172|||||||||||-0.10591|-0.0875|-0.15903|-0.051|-0.06339|-0.07373|-0.04755|-0.05595|-0.04065|-0.04314|-0.03475|-0.03779||-0.06343|-0.04754|113|46|54|93|94|242|311|271|255|208|182|219|44|30|38|||||||||||||||||||||||||
2024-12-03 21:05:40|SI.D.ARKWUS.CASH.IP|3955|2024-12-02 14:30:00|2024-12-02 20:59:50|11010|21|22.42041|2024-12-02|17.11568|14|0.699301|15|-0.183537|14|2024-12-02|||||||||||||||17.11568|19.82563|20.58847|29.61208|27.1649|41.06571|26.51622||||||||||||||||||79|44|26|35|6|6|46||||||||||||||||||0.04137|0.0386|0.02758|0.02214|0.01794|0.0155|0.01693||||||||||||||||||-0.0446|-0.03134|-0.0267|-0.02295|-0.01611|-0.01392|-0.01801||||159|289|278|237|262|256|272|||||||||||||||||||||||||
2024-12-03 21:05:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:40|SI.D.PRNTUS.CASH.IP|172|2024-12-02 14:30:00|2024-12-02 20:59:50|2160|8.1|46.82328|2024-12-02|40.49105|20|0.277008|15|-0.138953|14|2024-12-02|||||||||||||||83.52597|75.20061|88.30872|88.32242|100|80.13899|40.49105||||||||||||||||||17|17|0|0|0|0|0||||||||||||||||||0.04647|0.104|||||0.04634||||||||||||||||||-0.09271|-0.09243||||-0.0463|||||6|24|17|17|1|10|5|||||||||||||||||||||||||
2024-12-03 21:05:40|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:41|SI.D.IZRLUS.CASH.IP|136|2024-12-02 14:30:00|2024-12-02 20:58:00|2190|84|33.76808|2024-12-02|36.86669|14|0.321248|17|-0.045641|14|2024-12-02|||||||||||||||36.86669|85.87872|100|80.23788|||100||||||||||||||||||20|0|0|0|||0||||||||||||||||||0.08044|0.06139|0.04592|0.11466|||||||||||||||||||||-0.04564||||||||||31|7|3|10|1|||||||||||||||||||||||||
2024-12-03 21:05:41|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-12-02|8.9408|14|0.557603|14|-0.828061|14|2024-12-02|||||||||||||||8.9408|21.32089|36.09359|43.58399|34.52515|48.22192|23.54789||||||||||||||||||7417|1913|1012|987|1123|699|3009||||||||||||||||||0.1299|0.05642|0.03134|0.02539|0.03824|0.02424|0.02793||||||||||||||||||-0.19809|-0.08607|-0.05669|-0.04236|-0.04424|-0.02761|-0.03614||||139|203|175|131|119|164|200|||||||||||||||||||||||||
2024-12-03 21:05:42|UA.D.CANUS.CASH.IP|3851|2024-12-02 14:30:00|2024-12-02 20:59:50|212|9867.2|0.26429|2024-12-02|0.46567|16|1.442308|14|-0.952381|14|2024-12-02|||||||||||||||1.65923|1.57239|0.46567|0.47842|0.48279|0.49252|11.54236||||||||||||||||||44634|29525|29170|34118|45645|50334|42819||||||||||||||||||0.56914|0.45889||0.48309|0.48603|0.49506|0.48626||||||||||||||||||-0.52344|-0.45763|-0.46431|-0.47593|-0.47772|-0.49022|-0.48311||||84|89|29|31|22|23|27|||||||||||||||||||||||||
2024-12-03 21:05:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:42|UC.D.RIOTUS.CASH.IP|5567|2024-12-02 09:17:00|2024-12-02 23:57:50|1210|3481.9|5.41733|2024-12-02|0.07994|16|0.558659|14|-0.786164|14|2024-12-02||||||||||45.95559|38.78883|48.06013|54.38866|36.66478|2.56891|1.60793|0.07994|0.57484|0.08266|0.08202|1.36992|42.26368|31.49738|63.73349||||||||||861|1150|1059|835|1171|10590|6097|4637|5225|3524|5395|7055|1149|649|399||||||||||0.1485|0.12048|0.08019|0.1122|0.10571|0.19827|0.11411|0.09494|0.11358|0.08594|0.08532|0.09222|0.10996||0.08197||||||||||-0.1628|-0.19979|-0.16796|-0.13473|-0.11188|-0.1781|-0.11543|-0.11039|-0.10126|-0.09057|-0.08253|-0.1065|-0.09884|-0.10993|-0.24604|83|44|48|70|52|205|328|271|203|165|149|155|38|16|11|||||||||||||||||||||||||
2024-12-03 21:05:42|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-12-02|0.03221|14|0.135662|14|-0.169635|14|2024-12-02|||||||||||||||0.03221|0.30456|2.13501|3.53199|3.4137|6.9267|5.78637||||||||||||||||||1274|835|535|344|353|397|1531||||||||||||||||||0.0422|0.03347|0.02622|0.0207|0.02078|0.02187|0.02032||||||||||||||||||-0.04679|-0.02917|-0.02486|-0.02049|-0.01901|-0.02013|-0.01987||||180|355|331|313|265|246|260|||||||||||||||||||||||||
2024-12-03 21:05:43|KN.D.HIVECN.CASH.IP|2511|2024-12-02 14:30:00|2024-12-02 20:59:50|572|275|27.40631|2024-12-02|18.0121|14|1.060071|14|-0.707965|18|2024-12-02|||||||||||||||18.0121|29.21522|31.41489|36.11079|26.63347|34.91772|46.63463||||||||||||||||||532|208|386|319|168|161|271||||||||||||||||||0.26419|0.19214|0.17869|0.18745|0.17794|0.17849|0.21031||||||||||||||||||-0.24033|-0.19516|-0.18063|-0.18068|-0.19957|-0.17809|-0.18293||||136|228|154|131|91|98|99|||||||||||||||||||||||||
2024-12-03 21:05:43|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-12-02|4.8743|15|1.089494|14|-0.343119|14|2024-12-02|||||||||||||||6.90084|4.8743|15.86295|25.26159|32.90312|29.76467|20.16613||||||||||||||||||612|164|72|292|80|385|472||||||||||||||||||0.09763|0.05582|0.04602|0.04393|0.04347|0.04512|0.04236||||||||||||||||||-0.07066|-0.05201|-0.04354|-0.03888|-0.0383|-0.03932|-0.04099||||163|313|272|230|213|185|154|||||||||||||||||||||||||
2024-12-03 21:05:44|SI.D.IWNUS.CASH.IP|4014|2024-12-02 14:30:00|2024-12-02 20:59:50|18017|34.6|20.51971|2024-12-02|5.61691|15|0.112001|15|-0.239541|14|2024-12-02|||||||||||||||7.73374|5.61691|16.3545|24.50985|28.43099|18.6161|8.0735||||||||||||||||||82|52|25|13|51|6|53||||||||||||||||||0.01872|0.01949|0.01856|0.01441|0.01307|0.01338|0.01533||||||||||||||||||-0.03782|-0.02401|-0.01689|-0.01384|-0.01134|-0.01291|-0.01438||||144|306|276|331|324|323|299|||||||||||||||||||||||||
2024-12-03 21:05:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-12-02|0.92858|15|0.194502|14|-0.209781|14|2024-12-02|||||||||||||||2.94999|0.92858|4.68874|5.89129|31.75429|16.088|19.44418||||||||||||||||||55|11|10|1|1|2|4||||||||||||||||||0.04733|0.0304|0.01932|0.01633|0.01589|0.01675|0.01639||||||||||||||||||-0.054|-0.03261|-0.02026|-0.01794|-0.01701|-0.01677|-0.01838||||178|356|325|292|287|262|263|||||||||||||||||||||||||
2024-12-03 21:05:44|SI.D.IWO.CASH.IP|4107|2024-12-02 14:30:00|2024-12-02 20:59:50|31447|99.9|15.98598|2024-12-02|9.60974|14|0.098934|15|-0.139736|14|2024-12-02|||||||||||||||9.60974|14.09035|24.882|41.87146|29.25557|39.80236|26.7055||||||||||||||||||109|132|81|42|101|125|301||||||||||||||||||0.01957|0.02059|0.01475|0.00801|0.00954|0.00889|0.01259||||||||||||||||||-0.02814|-0.02194|-0.01391|-0.00969|-0.01041|-0.01314|-0.01798||||168|342|314|294|243|176|210|||||||||||||||||||||||||
2024-12-03 21:05:45|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-12-02|9.64353|14|0.483584|14|-0.101343|14|2024-12-02|||||||||||||||9.64353|10.11135|23.58015|23.47831|25.54498|24.72886|28.07005||||||||||||||||||140|52|26|45|31|13|85||||||||||||||||||0.04456|0.03668|0.02653|0.02687|0.02825|0.02721|0.03005||||||||||||||||||-0.04005|-0.0325|-0.03318|-0.02681|-0.02859|-0.02688|-0.02723||||157|249|221|192|149|158|132|||||||||||||||||||||||||
2024-12-03 21:05:45|SI.D.IWDUS.CASH.IP|4439|2024-12-02 14:30:00|2024-12-02 20:59:50|19865|781.8|4.67107|2024-12-02|1.12546|14|0.050068|14|-0.085051|14|2024-12-02|||||||||||||||1.12546|1.68862|2.87442|7.17382|6.75292|5.75434|6.15585||||||||||||||||||894|2188|290|763|562|596|1887||||||||||||||||||0.0137|0.00883|0.00736|0.0063|0.00545|0.00571|0.00765||||||||||||||||||-0.01819|-0.01053|-0.00768|-0.00617|-0.00588|-0.00554|-0.00699||||180|357|349|307|252|261|309|||||||||||||||||||||||||
2024-12-03 21:05:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-12-02|17.11568|14|0.699301|15|-0.183537|14|2024-12-02|||||||||||||||17.11568|19.82563|20.58847|29.61208|27.1649|41.06571|26.51622||||||||||||||||||79|44|26|35|6|6|46||||||||||||||||||0.04137|0.0386|0.02758|0.02214|0.01794|0.0155|0.01693||||||||||||||||||-0.0446|-0.03134|-0.0267|-0.02295|-0.01611|-0.01392|-0.01801||||159|289|278|237|262|256|272|||||||||||||||||||||||||
2024-12-03 21:05:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-12-02|40.49105|20|0.277008|15|-0.138953|14|2024-12-02|||||||||||||||83.52597|75.20061|88.30872|88.32242|100|80.13899|40.49105||||||||||||||||||17|17|0|0|0|0|0||||||||||||||||||0.04647|0.104|||||0.04634||||||||||||||||||-0.09271|-0.09243||||-0.0463|||||6|24|17|17|1|10|5|||||||||||||||||||||||||
2024-12-03 21:05:46|SI.D.IWFUS.CASH.IP|4674|2024-12-02 14:30:00|2024-12-02 20:59:50|40185|77.4|0.95703|2024-12-02|0.03986|14|0.087539|14|-0.054868|14|2024-12-02|||||||||||||||0.03986|0.30034|0.29418|0.85556|2.2354|1.13864|1.97259||||||||||||||||||33|89|17|15|9|9|320||||||||||||||||||0.01942|0.01262|0.00977|0.00718|0.00691|0.00585|0.0072||||||||||||||||||-0.01675|-0.0124|-0.00932|-0.00699|-0.00639|-0.00582|-0.00736||||179|359|360|357|360|355|357|||||||||||||||||||||||||
2024-12-03 21:05:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-12-02|36.86669|14|0.321248|17|-0.045641|14|2024-12-02|||||||||||||||36.86669|85.87872|100|80.23788|||100||||||||||||||||||20|0|0|0|||0||||||||||||||||||0.08044|0.06139|0.04592|0.11466|||||||||||||||||||||-0.04564||||||||||31|7|3|10|1|||||||||||||||||||||||||
2024-12-03 21:05:46|KA.D.IWVLLN.CASH.IP|3524|2024-12-02 09:17:30|2024-12-02 16:29:50|4418|32.9|35.49876|2024-12-02|26.90259|14|0.136302|14|-0.181736|8|2024-12-02|||||||||44.09254|37.03752|44.29426|52.2332|54.64513|47.67634|26.90259|53.46511|52.85477||||||||||||||||3|2|3|2|79|2|12|3|3||||||||||||||||0.0335|0.0277|0.02433|0.02493|0.02262|0.02992|0.02833|0.03314|0.02712||||||||||||||||-0.03817|-0.0227|-0.02267|-0.02265|-0.02327|-0.02699|-0.02936|-0.02382|-0.02268||||||||168|173|122|136|130|233|175|247|106|||||||||||||||||||||||||
2024-12-03 21:05:47|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-12-02|0.46567|16|1.442308|14|-0.952381|14|2024-12-02|||||||||||||||1.65923|1.57239|0.46567|0.47842|0.48279|0.49252|11.54236||||||||||||||||||44634|29525|29170|34118|45645|50334|42819||||||||||||||||||0.56914|0.45889||0.48309|0.48603|0.49506|0.48626||||||||||||||||||-0.52344|-0.45763|-0.46431|-0.47593|-0.47772|-0.49022|-0.48311||||84|89|29|31|22|23|27|||||||||||||||||||||||||
2024-12-03 21:05:48|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-12-02|0.07994|16|0.558659|14|-0.786164|14|2024-12-02||||||||||45.95559|38.78883|48.06013|54.38866|36.66478|2.56891|1.60793|0.07994|0.57484|0.08266|0.08202|1.36992|42.26368|31.49738|63.73349||||||||||861|1150|1059|835|1171|10590|6097|4637|5225|3524|5395|7055|1149|649|399||||||||||0.1485|0.12048|0.08019|0.1122|0.10571|0.19827|0.11411|0.09494|0.11358|0.08594|0.08532|0.09222|0.10996||0.08197||||||||||-0.1628|-0.19979|-0.16796|-0.13473|-0.11188|-0.1781|-0.11543|-0.11039|-0.10126|-0.09057|-0.08253|-0.1065|-0.09884|-0.10993|-0.24604|83|44|48|70|52|205|328|271|203|165|149|155|38|16|11|||||||||||||||||||||||||
2024-12-03 21:05:48|CS.D.LTCUSD.CFE.IP|12853|2024-12-02 09:17:10|2024-12-02 23:59:50|132.72|16.7|0.31295|2024-12-02|0.29266|22|1.315686|15|-1.444043|8|2024-12-02|0.32023|0.31447|0.32399|0.32666|0.33608|0.33157|0.32866|0.32657|0.33457|0.33505|0.34267|0.34274|0.33467|0.32644|0.32785|0.32477|0.33038|0.33223|0.32339|0.31378|0.29453|0.29267|0.29266|0.29583|22|21|16|14|18|15|14|15|23|19|17|16|17|20|19|22|20|17|17|21|22|23|18|14|0.16245|0.11596|0.07771|0.05777|0.07563|0.05697|0.05927|0.06511|0.11259|0.09614|0.07201|0.0764|0.07835|0.08855|0.08553|0.13573|0.08936|0.07497|0.09409|0.12779|0.14521|0.12424|0.07494|0.05953|-0.14185|-0.10452|-0.09238|-0.07071|-0.08949|-0.06025|-0.06683|-0.06802|-0.1258|-0.09249|-0.07652|-0.07075|-0.07831|-0.09511|-0.07761|-0.13342|-0.08997|-0.08244|-0.08072|-0.1273|-0.14622|-0.12946|-0.08623|-0.06965|360|360|359|360|360|359|360|360|360|360|358|360|360|360|360|358|360|360|360|360|360|360|359|359|||||||||||||||||||||||||
2024-12-03 21:05:48|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-12-02|18.0121|14|1.060071|14|-0.707965|18|2024-12-02|||||||||||||||18.0121|29.21522|31.41489|36.11079|26.63347|34.91772|46.63463||||||||||||||||||532|208|386|319|168|161|271||||||||||||||||||0.26419|0.19214|0.17869|0.18745|0.17794|0.17849|0.21031||||||||||||||||||-0.24033|-0.19516|-0.18063|-0.18068|-0.19957|-0.17809|-0.18293||||136|228|154|131|91|98|99|||||||||||||||||||||||||
2024-12-03 21:05:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:49|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-12-02|5.61691|15|0.112001|15|-0.239541|14|2024-12-02|||||||||||||||7.73374|5.61691|16.3545|24.50985|28.43099|18.6161|8.0735||||||||||||||||||82|52|25|13|51|6|53||||||||||||||||||0.01872|0.01949|0.01856|0.01441|0.01307|0.01338|0.01533||||||||||||||||||-0.03782|-0.02401|-0.01689|-0.01384|-0.01134|-0.01291|-0.01438||||144|306|276|331|324|323|299|||||||||||||||||||||||||
2024-12-03 21:05:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:50|SI.D.IWO.CASH.IP|0|none|||0|0|2024-12-02|9.60974|14|0.098934|15|-0.139736|14|2024-12-02|||||||||||||||9.60974|14.09035|24.882|41.87146|29.25557|39.80236|26.7055||||||||||||||||||109|132|81|42|101|125|301||||||||||||||||||0.01957|0.02059|0.01475|0.00801|0.00954|0.00889|0.01259||||||||||||||||||-0.02814|-0.02194|-0.01391|-0.00969|-0.01041|-0.01314|-0.01798||||168|342|314|294|243|176|210|||||||||||||||||||||||||
2024-12-03 21:05:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:51|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-12-02|1.12546|14|0.050068|14|-0.085051|14|2024-12-02|||||||||||||||1.12546|1.68862|2.87442|7.17382|6.75292|5.75434|6.15585||||||||||||||||||894|2188|290|763|562|596|1887||||||||||||||||||0.0137|0.00883|0.00736|0.0063|0.00545|0.00571|0.00765||||||||||||||||||-0.01819|-0.01053|-0.00768|-0.00617|-0.00588|-0.00554|-0.00699||||180|357|349|307|252|261|309|||||||||||||||||||||||||
2024-12-03 21:05:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:52|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-12-02|0.03986|14|0.087539|14|-0.054868|14|2024-12-02|||||||||||||||0.03986|0.30034|0.29418|0.85556|2.2354|1.13864|1.97259||||||||||||||||||33|89|17|15|9|9|320||||||||||||||||||0.01942|0.01262|0.00977|0.00718|0.00691|0.00585|0.0072||||||||||||||||||-0.01675|-0.0124|-0.00932|-0.00699|-0.00639|-0.00582|-0.00736||||179|359|360|357|360|355|357|||||||||||||||||||||||||
2024-12-03 21:05:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:53|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-12-02|26.90259|14|0.136302|14|-0.181736|8|2024-12-02|||||||||44.09254|37.03752|44.29426|52.2332|54.64513|47.67634|26.90259|53.46511|52.85477||||||||||||||||3|2|3|2|79|2|12|3|3||||||||||||||||0.0335|0.0277|0.02433|0.02493|0.02262|0.02992|0.02833|0.03314|0.02712||||||||||||||||-0.03817|-0.0227|-0.02267|-0.02265|-0.02327|-0.02699|-0.02936|-0.02382|-0.02268||||||||168|173|122|136|130|233|175|247|106|||||||||||||||||||||||||
2024-12-03 21:05:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:54|CS.D.LTCUSD.CFE.IP|1|2024-12-03 21:05:50|2024-12-03 21:05:50|132.01|8|0.30301|2024-12-02|0.29266|22|1.315686|15|-1.444043|8|2024-12-02|0.32023|0.31447|0.32399|0.32666|0.33608|0.33157|0.32866|0.32657|0.33457|0.33505|0.34267|0.34274|0.33467|0.32644|0.32785|0.32477|0.33038|0.33223|0.32339|0.31378|0.29453|0.29267|0.29266|0.29583|22|21|16|14|18|15|14|15|23|19|17|16|17|20|19|22|20|17|17|21|22|23|18|14|0.16245|0.11596|0.07771|0.05777|0.07563|0.05697|0.05927|0.06511|0.11259|0.09614|0.07201|0.0764|0.07835|0.08855|0.08553|0.13573|0.08936|0.07497|0.09409|0.12779|0.14521|0.12424|0.07494|0.05953|-0.14185|-0.10452|-0.09238|-0.07071|-0.08949|-0.06025|-0.06683|-0.06802|-0.1258|-0.09249|-0.07652|-0.07075|-0.07831|-0.09511|-0.07761|-0.13342|-0.08997|-0.08244|-0.08072|-0.1273|-0.14622|-0.12946|-0.08623|-0.06965|360|360|359|360|360|359|360|360|360|360|358|360|360|360|360|358|360|360|360|360|360|360|359|359|||||||||||||||||||||||||
2024-12-03 21:05:55|OP.D.SPX5.4000P.IP|6314|2024-12-02 09:17:40|2024-12-02 23:59:10|14.01|0|14.08716|2024-12-02|13.53068|6|2.037948|14|-0.421941|20|2024-12-02||14.09136|13.5981|13.59558|13.58816|13.59015|13.53068|13.56834|13.61043|13.62258|13.62528|13.69132|13.7245|13.76827|13.79162|13.78898|13.90179|14.09779|14.077|14.05347|14.16397|15.13025|15.66307|15.69224||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06848|0.06803|0.06798|0.06798|0.06799|0.07445|0.07125|0.07146|0.06813|0.06819|0.07208|0.07071|0.0893|0.12347|0.09798|0.08133|0.07052|0.07502|0.07235|0.09129|0.07124|0.09503|0.08147||-0.07216|-0.06794|-0.068|-0.06791|-0.07473|-0.06759|-0.07102|-0.068|-0.06806|-0.07187|-0.06844|-0.07219|-0.08065|-0.0893|-0.08608|-0.08916|-0.07403|-0.07545|-0.07967|-0.09375|-0.08036||-0.07645|124|122|100|96|87|95|142|151|118|147|121|162|194|264|310|270|223|229|210|246|157|19|83|||||||||||||||||||||||||
2024-12-03 21:05:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:55|OP.D.SPX2.4000P.IP|54|2024-12-02 14:15:00|2024-12-02 21:15:00||0|4.95297|2024-12-02|5.34921|14|0.06402|14|-0.19151|14|2024-12-02|||||||||||||||5.34921||||||||||||||||||||||||0||||||||||||||||||||||||0.03958||||||||||||||||||||||||-0.08306||||||||||50|||||||||||||||||||||||||
2024-12-03 21:05:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:56|OP.D.SPX3.4000P.IP|4010|2024-12-02 09:17:40|2024-12-02 23:58:50|4.66|0|34.83456|2024-12-02|33.92917|6|1.212121|15|-1.571709|10|2024-12-02||35.98774|34.09532|34.0938|34.12164|34.12978|33.92917|34.09654|34.27021|34.33628|34.60013|35.12673|34.92786|34.92735|35.25199|35.12718|35.67925|36.08482|36.05144|35.98874|36.38784|41.00531|42.66422|42.8154||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.19656|0.19509|0.19542|0.19531|0.19515|0.19418|0.19498|0.19595|0.19651|0.19764|0.20085|0.19972|0.19963|0.21239|0.25253|0.20419|0.20649|0.20657|0.20602|0.23336|0.21324|0.21368|0.21467||-0.19667|-0.1946|-0.19445|-0.19436|-0.19484|-0.19355|-0.19472|-0.19531|-0.19589|-0.33369|-0.20034|-0.19902|-0.19912|-0.21905|-0.23282|-0.20332|-0.20592|-0.2055|-0.20483|-0.20707|-0.21145||-0.21368|70|56|51|40|52|46|76|77|69|83|60|89|128|197|227|175|147|123|133|134|103|9|70|||||||||||||||||||||||||
2024-12-03 21:05:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:57|OP.D.SPX5.4250P.IP|8116|2024-12-02 09:17:50|2024-12-02 23:59:10|17.04|0|18.60935|2024-12-02|12.87411|22|1.977894|14|-0.407213|20|2024-12-02||29.0054|31.26854|26.07974|31.13251|27.61946|25.33366|30.21189|28.48762|28.84032|23.60599|20.53252|22.66223|21.41657|21.33577|18.76035|18.72018|21.59175|19.61928|22.38339|17.64848|14.25174|12.87411|12.89997||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05836|0.05634|0.05632|0.0601|0.06004|0.06902|0.06386|0.05845|0.05642|0.06059|0.06047|0.06517|0.08053|0.12034|0.09561|0.07289|0.06196|0.06626|0.06052|0.08361|0.06628|0.07813|0.07214||-0.05927|-0.0563|-0.0563|-0.05624|-0.0625|-0.05597|-0.06083|-0.05811|-0.05844|-0.0607|-0.05663|-0.05866|-0.06888|-0.08508|-0.08438|-0.07616|-0.06599|-0.06637|-0.06591|-0.0861|-0.06614||-0.06646|145|132|118|114|94|118|160|172|152|177|146|194|232|285|320|293|257|242|245|268|188|21|141|||||||||||||||||||||||||
2024-12-03 21:05:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:57|OP.D.SPX2.4250P.IP|58|2024-12-02 14:15:00|2024-12-02 21:15:00||0|4.21419|2024-12-02|4.52636|14|0.19861|14|-0.198314|14|2024-12-02|||||||||||||||4.52636||||||||||||||||||||||||0||||||||||||||||||||||||0.0688||||||||||||||||||||||||-0.08145||||||||||54|||||||||||||||||||||||||
2024-12-03 21:05:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:58|OP.D.SPX3.4250P.IP|5162|2024-12-02 09:17:50|2024-12-02 23:59:10|6.57|0|25.21147|2024-12-02|24.30865|6|1.157742|15|-1.285714|15|2024-12-02||25.71639|24.45076|24.46445|24.45033|24.45605|24.30865|24.42917|24.55226|24.58698|24.76209|25.14611|25.03098|25.02286|25.24285|25.17311|25.53075|25.84469|25.79741|25.75071|26.05483|29.1778|30.27839|30.3838||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.14134|0.1399|0.13979|0.13997|0.13984|0.13894|0.15965|0.14042|0.14061|0.14159|0.15685|0.14377|0.16262|0.16653|0.21758|0.15869|0.1531|0.14755|0.15291|0.19041|0.1513|0.15163|0.15209||-0.14107|-0.13958|-0.13967|-0.13953|-0.13966|-0.13865|-0.13945|-0.13997|-0.14021|-0.14107|-0.14353|-0.14232|-0.1429|-0.16521|-0.16844|-0.16875|-0.14753|-0.15944|-0.15247|-0.18137|-0.15073||-0.15203|92|80|67|70|56|68|106|112|92|112|82|124|146|241|270|233|186|173|180|189|127|13|79|||||||||||||||||||||||||
2024-12-03 21:05:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:05:59|OP.D.SPX5.4500P.IP|8389|2024-12-02 09:17:50|2024-12-02 23:59:10|21.76|0|10.72335|2024-12-02|10.3521|6|1.447309|14|-0.453515|20|2024-12-02||10.73967|10.41621|10.41338|10.40706|10.40526|10.3521|10.38238|10.41689|10.42474|10.42596|10.47847|10.5389|10.60098|10.65992|10.67287|10.77261|10.92189|10.9027|10.88474|10.97437|11.64897|11.91739|11.93798||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04707|0.04641|0.05209|0.05254|0.04837|0.05125|0.05192|0.05089|0.0474|0.05168|0.05055|0.05704|0.06961|0.1013|0.0914|0.06794|0.05562|0.05859|0.05618|0.07542|0.05972|0.06116|0.05609||-0.04938|-0.04535|-0.05006|-0.04563|-0.0578|-0.0485|-0.04894|-0.0504|-0.05562|-0.05101|-0.04878|-0.05313|-0.06022|-0.08366|-0.08314|-0.07083|-0.05905|-0.06052|-0.06002|-0.07421|-0.05552||-0.0579|160|166|154|140|125|141|193|199|182|217|183|226|274|309|344|332|295|298|290|302|229|32|159|||||||||||||||||||||||||
2024-12-03 21:06:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:06:00|OP.D.SPX2.4500P.IP|446|2024-12-02 13:45:10|2024-12-02 21:15:00|0.23|0|618.75261|2024-12-02|21.22383|14|135326.923077|14|-85.118287|14|2024-12-02||3500|4600|9333.33333|9600|12000|12000|||||||432.11813|21.22383|||||||||||0|0|0|0|0|0|||||||0|0|||||||||||33.33333|41.66667||100|||||||||7.69231|10409.80638||||||||||||-33.33333|-50|-50|||||||||-5.67175|-3.93985||||||||||6|15|9|20|14|3|25|58|||||||||||||||||||||||||
2024-12-03 21:06:00|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-12-02|13.53068|6|2.037948|14|-0.421941|20|2024-12-02||14.09136|13.5981|13.59558|13.58816|13.59015|13.53068|13.56834|13.61043|13.62258|13.62528|13.69132|13.7245|13.76827|13.79162|13.78898|13.90179|14.09779|14.077|14.05347|14.16397|15.13025|15.66307|15.69224||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06848|0.06803|0.06798|0.06798|0.06799|0.07445|0.07125|0.07146|0.06813|0.06819|0.07208|0.07071|0.0893|0.12347|0.09798|0.08133|0.07052|0.07502|0.07235|0.09129|0.07124|0.09503|0.08147||-0.07216|-0.06794|-0.068|-0.06791|-0.07473|-0.06759|-0.07102|-0.068|-0.06806|-0.07187|-0.06844|-0.07219|-0.08065|-0.0893|-0.08608|-0.08916|-0.07403|-0.07545|-0.07967|-0.09375|-0.08036||-0.07645|124|122|100|96|87|95|142|151|118|147|121|162|194|264|310|270|223|229|210|246|157|19|83|||||||||||||||||||||||||
2024-12-03 21:06:01|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-12-02|5.34921|14|0.06402|14|-0.19151|14|2024-12-02|||||||||||||||5.34921||||||||||||||||||||||||0||||||||||||||||||||||||0.03958||||||||||||||||||||||||-0.08306||||||||||50|||||||||||||||||||||||||
2024-12-03 21:06:01|OP.D.SPX3.4500P.IP|6437|2024-12-02 09:17:40|2024-12-02 23:59:10|9.03|0|18.51723|2024-12-02|17.79095|6|1.380042|15|-1.440329|10|2024-12-02||18.70387|17.90485|17.90896|17.89922|17.90032|17.79095|17.86861|17.95767|17.98673|18.11431|18.37331|18.31695|18.30886|18.4671|18.42495|18.69804|18.91947|18.88278|18.84442|19.0713|21.16004|22.05664|22.12798||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10778|0.10245|0.10234|0.10237|0.10233|0.10167|0.11422|0.10862|0.10283|0.10353|0.10921|0.10464|0.12415|0.16438|0.16998|0.12136|0.10817|0.11782|0.11332|0.14459|0.1146|0.11029|0.11072||-0.11064|-0.10222|-0.11074|-0.10216|-0.11365|-0.1128|-0.10806|-0.10248|-0.10837|-0.22192|-0.10942|-0.10475|-0.10746|-0.14873|-0.1489|-0.12846|-0.1187|-0.11049|-0.11266|-0.15046|-0.11491||-0.1207|108|123|106|98|83|89|131|143|122|138|134|177|197|271|291|268|220|233|222|223|144|29|121|||||||||||||||||||||||||
2024-12-03 21:06:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:06:02|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-12-02|33.92917|6|1.212121|15|-1.571709|10|2024-12-02||35.98774|34.09532|34.0938|34.12164|34.12978|33.92917|34.09654|34.27021|34.33628|34.60013|35.12673|34.92786|34.92735|35.25199|35.12718|35.67925|36.08482|36.05144|35.98874|36.38784|41.00531|42.66422|42.8154||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.19656|0.19509|0.19542|0.19531|0.19515|0.19418|0.19498|0.19595|0.19651|0.19764|0.20085|0.19972|0.19963|0.21239|0.25253|0.20419|0.20649|0.20657|0.20602|0.23336|0.21324|0.21368|0.21467||-0.19667|-0.1946|-0.19445|-0.19436|-0.19484|-0.19355|-0.19472|-0.19531|-0.19589|-0.33369|-0.20034|-0.19902|-0.19912|-0.21905|-0.23282|-0.20332|-0.20592|-0.2055|-0.20483|-0.20707|-0.21145||-0.21368|70|56|51|40|52|46|76|77|69|83|60|89|128|197|227|175|147|123|133|134|103|9|70|||||||||||||||||||||||||
2024-12-03 21:06:02|OP.D.SPX4.4250P.IP|1733|2024-12-02 09:36:10|2024-12-02 23:49:50|0.89|0|130.46841|2024-12-02|100.98441|2|6.306306|14|-3.278689|14|2024-12-02||105.97697|100.98441|101.75285|101.76074|102.02616|101.35196|102.65568|103.70305|104.46909|105.59047|108.29395|109.90839|111.69193|112.98042|114.91624|121.4164|127.44008|125.08565|125.02496|128.60634|156.32162|166.66667|167.90482||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.76727|0.77533|0.78125|0.7874|0.7874|0.78125|0.79209|0.80129|0.80645|0.80864|0.82874|0.85108|0.86507|1.19276|0.99395|0.93312|0.98363|0.96309|0.96542|0.99195|1.0732||1.1236||-0.79152|-0.77519|-0.77883|-0.77519|-0.78125|-0.77519|-0.78564|-0.79365|-0.8|-0.80492|-0.82726|-0.838|-0.85475|-1.00556|-0.87609|-0.92219|-0.9766|-0.95645|-0.95244|-0.9816|-1.08008|-1.0989|-1.11735|30|35|17|37|19|26|50|36|34|30|39|41|53|115|113|82|62|61|54|63|36|2|32|||||||||||||||||||||||||
2024-12-03 21:06:03|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-12-02|12.87411|22|1.977894|14|-0.407213|20|2024-12-02||29.0054|31.26854|26.07974|31.13251|27.61946|25.33366|30.21189|28.48762|28.84032|23.60599|20.53252|22.66223|21.41657|21.33577|18.76035|18.72018|21.59175|19.61928|22.38339|17.64848|14.25174|12.87411|12.89997||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05836|0.05634|0.05632|0.0601|0.06004|0.06902|0.06386|0.05845|0.05642|0.06059|0.06047|0.06517|0.08053|0.12034|0.09561|0.07289|0.06196|0.06626|0.06052|0.08361|0.06628|0.07813|0.07214||-0.05927|-0.0563|-0.0563|-0.05624|-0.0625|-0.05597|-0.06083|-0.05811|-0.05844|-0.0607|-0.05663|-0.05866|-0.06888|-0.08508|-0.08438|-0.07616|-0.06599|-0.06637|-0.06591|-0.0861|-0.06614||-0.06646|145|132|118|114|94|118|160|172|152|177|146|194|232|285|320|293|257|242|245|268|188|21|141|||||||||||||||||||||||||
2024-12-03 21:06:03|IR.D.02YEAR100.FWM.IP|6144|2024-12-02 09:17:50|2024-12-02 23:53:50||99.2|0.00677|2024-12-02|0.01941|0|0.018447|20|-0.007771|14|2024-12-02|0.01941|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01943|0.01943|0.01942|0.01942|0.01942|0.01942|0.01941|0.01941||0.01941|30|42|70|73|79|75|277|131|82|111|65|77|94|245|178|222|184|257|266|208|427|194||44|0.00252|0.00324|0.00311|0.00388|0.00291|0.00388||0.00275|0.00291|0.00291|0.00356|0.00259|0.00276|0.0034|0.003|0.00459|0.00332|0.00326|0.00316|0.00259|0.00512|0.00345||0.00291|-0.00243|-0.0034|-0.00388||-0.00194|-0.00272|-0.00388|-0.0025|-0.00272|-0.00311|-0.0034|-0.00194|-0.00243|-0.00371|-0.00367|-0.00343|-0.00291|-0.0032|-0.00282|-0.00364|-0.00328|-0.00333||-0.00291|53|42|19|8|25|24|4|29|57|35|48|37|59|98|115|168|139|66|56|45|93|59|24|||||||||||||||||||||||||
2024-12-03 21:06:03|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-12-02|4.52636|14|0.19861|14|-0.198314|14|2024-12-02|||||||||||||||4.52636||||||||||||||||||||||||0||||||||||||||||||||||||0.0688||||||||||||||||||||||||-0.08145||||||||||54|||||||||||||||||||||||||
2024-12-03 21:06:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:06:04|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-12-02|24.30865|6|1.157742|15|-1.285714|15|2024-12-02||25.71639|24.45076|24.46445|24.45033|24.45605|24.30865|24.42917|24.55226|24.58698|24.76209|25.14611|25.03098|25.02286|25.24285|25.17311|25.53075|25.84469|25.79741|25.75071|26.05483|29.1778|30.27839|30.3838||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.14134|0.1399|0.13979|0.13997|0.13984|0.13894|0.15965|0.14042|0.14061|0.14159|0.15685|0.14377|0.16262|0.16653|0.21758|0.15869|0.1531|0.14755|0.15291|0.19041|0.1513|0.15163|0.15209||-0.14107|-0.13958|-0.13967|-0.13953|-0.13966|-0.13865|-0.13945|-0.13997|-0.14021|-0.14107|-0.14353|-0.14232|-0.1429|-0.16521|-0.16844|-0.16875|-0.14753|-0.15944|-0.15247|-0.18137|-0.15073||-0.15203|92|80|67|70|56|68|106|112|92|112|82|124|146|241|270|233|186|173|180|189|127|13|79|||||||||||||||||||||||||
2024-12-03 21:06:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:06:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:06:06|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-12-02|10.3521|6|1.447309|14|-0.453515|20|2024-12-02||10.73967|10.41621|10.41338|10.40706|10.40526|10.3521|10.38238|10.41689|10.42474|10.42596|10.47847|10.5389|10.60098|10.65992|10.67287|10.77261|10.92189|10.9027|10.88474|10.97437|11.64897|11.91739|11.93798||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04707|0.04641|0.05209|0.05254|0.04837|0.05125|0.05192|0.05089|0.0474|0.05168|0.05055|0.05704|0.06961|0.1013|0.0914|0.06794|0.05562|0.05859|0.05618|0.07542|0.05972|0.06116|0.05609||-0.04938|-0.04535|-0.05006|-0.04563|-0.0578|-0.0485|-0.04894|-0.0504|-0.05562|-0.05101|-0.04878|-0.05313|-0.06022|-0.08366|-0.08314|-0.07083|-0.05905|-0.06052|-0.06002|-0.07421|-0.05552||-0.0579|160|166|154|140|125|141|193|199|182|217|183|226|274|309|344|332|295|298|290|302|229|32|159|||||||||||||||||||||||||
2024-12-03 21:06:07|UB.D.HOODUS.CASH.IP|5440|2024-12-02 09:17:50|2024-12-02 23:58:30|3777|2945.1|5.70952|2024-12-02|1.59773|18|0.369198|14|-0.342646|14|2024-12-02||||||||||80.06479|63.77202|56.48648|65.08726|51.70521|5.01128|4.22664|5.65822|5.7035|1.59773|3.89498|1.70856|47.12438|57.17316|50.11651||||||||||270|651|384|796|882|6314|4023|3357|3233|3010|2451|4754|586|63|909||||||||||||||0.1116|0.09551|0.06106|0.04066|0.03743|0.03821|0.03301|0.03448|0.03981|0.0265|0.19899||||||||||-0.15934|-0.11983|-0.02658|-0.09314|-0.05306|-0.08749|-0.0461|-0.05126|-0.04026|-0.04304|-0.04175|-0.04039|-0.02652|||30|11|16|40|31|202|334|302|282|191|181|238|17|7|10|||||||||||||||||||||||||
2024-12-03 21:06:07|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-12-02|21.22383|14|135326.923077|14|-85.118287|14|2024-12-02||3500|4600|9333.33333|9600|12000|12000|||||||432.11813|21.22383|||||||||||0|0|0|0|0|0|||||||0|0|||||||||||33.33333|41.66667||100|||||||||7.69231|10409.80638||||||||||||-33.33333|-50|-50|||||||||-5.67175|-3.93985||||||||||6|15|9|20|14|3|25|58|||||||||||||||||||||||||
2024-12-03 21:06:10|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-12-02|17.79095|6|1.380042|15|-1.440329|10|2024-12-02||18.70387|17.90485|17.90896|17.89922|17.90032|17.79095|17.86861|17.95767|17.98673|18.11431|18.37331|18.31695|18.30886|18.4671|18.42495|18.69804|18.91947|18.88278|18.84442|19.0713|21.16004|22.05664|22.12798||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10778|0.10245|0.10234|0.10237|0.10233|0.10167|0.11422|0.10862|0.10283|0.10353|0.10921|0.10464|0.12415|0.16438|0.16998|0.12136|0.10817|0.11782|0.11332|0.14459|0.1146|0.11029|0.11072||-0.11064|-0.10222|-0.11074|-0.10216|-0.11365|-0.1128|-0.10806|-0.10248|-0.10837|-0.22192|-0.10942|-0.10475|-0.10746|-0.14873|-0.1489|-0.12846|-0.1187|-0.11049|-0.11266|-0.15046|-0.11491||-0.1207|108|123|106|98|83|89|131|143|122|138|134|177|197|271|291|268|220|233|222|223|144|29|121|||||||||||||||||||||||||
2024-12-03 21:06:10|CS.D.EOSUSD.CFD.IP|12765|2024-12-02 09:17:30|2024-12-02 23:59:50|111.21|14.8|0.35598|2024-12-02|0.34347|15|0.706067|0|-1.056369|3|2024-12-02|0.35434|0.34647|0.34967|0.35086|0.35843|0.35466|0.35738|0.35707|0.3625|0.36763|0.36692|0.36652|0.35946|0.35138|0.34862|0.34347|0.34573|0.36173|0.36091|0.36109|0.3548|0.35755|0.35647|0.35834|23|21|16|14|16|11|15|14|20|16|16|15|14|18|18|17|21|15|11|11|11|13|12|13|0.14015|0.13592|0.09542|0.07588|0.08506|0.05819|0.0622|0.07635|0.11867|0.09323|0.08682|0.10309|0.07704|0.09555|0.10457|0.09363|0.11998|0.08797|0.05912|0.05387|0.05793|0.06225|0.04918|0.05014|-0.1439|-0.12798|-0.10193|-0.08627|-0.0892|-0.05139|-0.06647|-0.07465|-0.11936|-0.09174|-0.08571|-0.09187|-0.0752|-0.08649|-0.10129|-0.10212|-0.12964|-0.0968|-0.0609|-0.06508|-0.05865|-0.06414|-0.05339|-0.05783|356|360|308|345|360|358|358|360|360|359|360|359|356|360|360|354|360|360|358|351|359|360|355|360|||||||||||||||||||||||||
2024-12-03 21:06:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:06:11|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-12-02|100.98441|2|6.306306|14|-3.278689|14|2024-12-02||105.97697|100.98441|101.75285|101.76074|102.02616|101.35196|102.65568|103.70305|104.46909|105.59047|108.29395|109.90839|111.69193|112.98042|114.91624|121.4164|127.44008|125.08565|125.02496|128.60634|156.32162|166.66667|167.90482||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.76727|0.77533|0.78125|0.7874|0.7874|0.78125|0.79209|0.80129|0.80645|0.80864|0.82874|0.85108|0.86507|1.19276|0.99395|0.93312|0.98363|0.96309|0.96542|0.99195|1.0732||1.1236||-0.79152|-0.77519|-0.77883|-0.77519|-0.78125|-0.77519|-0.78564|-0.79365|-0.8|-0.80492|-0.82726|-0.838|-0.85475|-1.00556|-0.87609|-0.92219|-0.9766|-0.95645|-0.95244|-0.9816|-1.08008|-1.0989|-1.11735|30|35|17|37|19|26|50|36|34|30|39|41|53|115|113|82|62|61|54|63|36|2|32|||||||||||||||||||||||||
2024-12-03 21:06:12|CS.D.ADAUSD.CFE.IP|12078|2024-12-02 09:17:30|2024-12-02 23:59:50|119.98|14.9|0.41691|2024-12-02|0.41343|20|0.803645|15|-1.121095|15|2024-12-02|0.4366|0.43011|0.43361|0.42948|0.44193|0.43471|0.43993|0.43827|0.44929|0.4576|0.46411|0.46773|0.46277|0.45646|0.45056|0.42655|0.41405|0.42439|0.4206|0.4206|0.41343|0.42138|0.42215|0.41834|18|23|15|16|18|13|11|14|20|13|13|13|11|17|15|25|27|21|13|16|17|18|15|13|0.10598|0.0917|0.07221|0.07237|0.0881|0.0646|0.05726|0.06685|0.12176|0.08195|0.07569|0.07547|0.06847|0.07769|0.0887|0.15316|0.14083|0.11568|0.07107|0.06583|0.06801|0.06418|0.05292|0.06831|-0.11163|-0.09921|-0.07839|-0.07846|-0.08885|-0.05963|-0.05874|-0.06828|-0.12101|-0.07525|-0.07239|-0.06924|-0.05854|-0.07156|-0.07894|-0.15341|-0.15961|-0.12111|-0.06549|-0.07691|-0.06515|-0.07151|-0.05753|-0.0531|324|327|304|345|360|360|317|360|317|360|360|326|353|341|360|331|360|360|360|320|355|313|358|360|||||||||||||||||||||||||
2024-12-03 21:06:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-12-02|0.01941|0|0.018447|20|-0.007771|14|2024-12-02|0.01941|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01943|0.01943|0.01942|0.01942|0.01942|0.01942|0.01941|0.01941||0.01941|30|42|70|73|79|75|277|131|82|111|65|77|94|245|178|222|184|257|266|208|427|194||44|0.00252|0.00324|0.00311|0.00388|0.00291|0.00388||0.00275|0.00291|0.00291|0.00356|0.00259|0.00276|0.0034|0.003|0.00459|0.00332|0.00326|0.00316|0.00259|0.00512|0.00345||0.00291|-0.00243|-0.0034|-0.00388||-0.00194|-0.00272|-0.00388|-0.0025|-0.00272|-0.00311|-0.0034|-0.00194|-0.00243|-0.00371|-0.00367|-0.00343|-0.00291|-0.0032|-0.00282|-0.00364|-0.00328|-0.00333||-0.00291|53|42|19|8|25|24|4|29|57|35|48|37|59|98|115|168|139|66|56|45|93|59|24|||||||||||||||||||||||||
2024-12-03 21:06:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:06:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:06:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:06:16|CS.D.XLMUSD.CFD.IP|12192|2024-12-02 09:17:30|2024-12-02 23:59:50|53.82|7.4|0.41544|2024-12-02|0.38554|16|2.577948|15|-1.481481|0|2024-12-02|0.39892|0.39121|0.39932|0.39713|0.4072|0.40217|0.409|0.41118|0.42227|0.42746|0.4328|0.43454|0.42856|0.42335|0.41784|0.39809|0.38554|0.40416|0.407|0.40715|0.40835|0.41458|0.41346|0.40947|13|13|7|6|9|5|5|5|9|6|6|7|5|7|9|13|18|11|6|5|5|6|4|4|0.14341|0.13686|0.06956|0.07719|0.1029|0.0694|0.0544|0.05563|0.11819|0.07935|0.07473|0.06992|0.06517|0.06764|0.10231|0.21543|0.20741|0.10211|0.06318|0.06018|0.04818|0.05989|0.04669|0.05701|-0.16004|-0.1498|-0.08726|-0.08988|-0.0932|-0.06949|-0.05381|-0.05705|-0.11426|-0.07719|-0.06529|-0.07197|-0.06479|-0.06963|-0.09708|-0.17708|-0.22751|-0.1165|-0.0642|-0.05595|-0.05583|-0.0652|-0.05826|-0.06022|359|357|356|345|355|336|332|341|357|345|347|344|337|345|357|353|360|360|339|334|302|346|296|333|||||||||||||||||||||||||
2024-12-03 21:06:18|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-12-02|1.59773|18|0.369198|14|-0.342646|14|2024-12-02||||||||||80.06479|63.77202|56.48648|65.08726|51.70521|5.01128|4.22664|5.65822|5.7035|1.59773|3.89498|1.70856|47.12438|57.17316|50.11651||||||||||270|651|384|796|882|6314|4023|3357|3233|3010|2451|4754|586|63|909||||||||||||||0.1116|0.09551|0.06106|0.04066|0.03743|0.03821|0.03301|0.03448|0.03981|0.0265|0.19899||||||||||-0.15934|-0.11983|-0.02658|-0.09314|-0.05306|-0.08749|-0.0461|-0.05126|-0.04026|-0.04304|-0.04175|-0.04039|-0.02652|||30|11|16|40|31|202|334|302|282|191|181|238|17|7|10|||||||||||||||||||||||||
2024-12-03 21:06:18|IR.D.FGBX.FWM2.IP|8670|2024-12-02 09:17:20|2024-12-02 20:59:50|14143|37.5|12.26847|2024-12-02|3.92185|15|0.15615|15|-0.070756|8|2024-12-02|34.37101|44.60225|58.84056|53.35143|55.89937|28.75273|54.46222|5.03034|6.59165|10.44401|7.14776|14.72029|9.99354|8.41536|6.12722|3.92185|6.32001|25.79601|44.37195|45.47196|37.75569||||2|1|1|1|1|1|3|14|29|45|109|31|37|46|55|38|76|27|7|3|12||||0.01429|0.01429|0.0143|0.01428|0.01428|0.01429|0.01429|0.0172|0.01789|0.01493|0.01707|0.01524|0.01706|0.01825|0.01681|0.02125|0.02006|0.01485|0.01581|0.01414|0.01512||||-0.01504|-0.01486|-0.01429|-0.01428|-0.01429|-0.01518|-0.01428|-0.01676|-0.01738|-0.01666|-0.01581|-0.01558|-0.01705|-0.01856|-0.01883|-0.02301|-0.01738|-0.01489|-0.01414|-0.01468|-0.01414||||99|83|68|45|68|94|90|280|320|288|295|245|291|310|328|334|302|194|124|121|159|||||||||||||||||||||||||
2024-12-03 21:06:19|IR.D.FGBS.FWM2.IP|7236|2024-12-02 09:17:20|2024-12-02 20:59:50||342.9|2.61466|2024-12-02|0.01401|2|0.014005|10|-0.009336|10|2024-12-02|41.67523|25.01051|0.01401|30.01074|16.67834|60.00591|38.47052|11.48804|0.01415|3.81118|3.42267|3.52245|1.55239|7.87823|10.11374|3.06712|4.665|20.01133|0.01467|56.52843|52.94804||||46|111|137|131|235|19|172|230|441|1385|1181|1525|435|1160|310|510|357|221|69|40|57||||0.00467|||||0.00467|0.00467|0.00545|0.00467|0.00467|0.00552|0.00467|0.00467|0.00467|0.00467|0.00513|0.00467|0.00467||0.00467|0.00467|||||-0.00467||-0.00467||||-0.00467|-0.00467|-0.00467|-0.00513|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00491|-0.00467|-0.00467|-0.00467|-0.00467||||24|12|4|10|6|15|13|61|64|79|88|57|65|89|99|131|86|35|14|23|51|||||||||||||||||||||||||
2024-12-03 21:06:20|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-12-02|0.34347|15|0.706067|0|-1.056369|3|2024-12-02|0.35434|0.34647|0.34967|0.35086|0.35843|0.35466|0.35738|0.35707|0.3625|0.36763|0.36692|0.36652|0.35946|0.35138|0.34862|0.34347|0.34573|0.36173|0.36091|0.36109|0.3548|0.35755|0.35647|0.35834|23|21|16|14|16|11|15|14|20|16|16|15|14|18|18|17|21|15|11|11|11|13|12|13|0.14015|0.13592|0.09542|0.07588|0.08506|0.05819|0.0622|0.07635|0.11867|0.09323|0.08682|0.10309|0.07704|0.09555|0.10457|0.09363|0.11998|0.08797|0.05912|0.05387|0.05793|0.06225|0.04918|0.05014|-0.1439|-0.12798|-0.10193|-0.08627|-0.0892|-0.05139|-0.06647|-0.07465|-0.11936|-0.09174|-0.08571|-0.09187|-0.0752|-0.08649|-0.10129|-0.10212|-0.12964|-0.0968|-0.0609|-0.06508|-0.05865|-0.06414|-0.05339|-0.05783|356|360|308|345|360|358|358|360|360|359|360|359|356|360|360|354|360|360|358|351|359|360|355|360|||||||||||||||||||||||||
2024-12-03 21:06:20|IX.D.HSTECH.IFU.IP|8579|2024-12-02 09:17:40|2024-12-02 23:59:10|4415.7|8.8|4.54267|2024-12-02|0.09088|7|0.192822|1|-0.160912|1|2024-12-02|0.20569|0.11545|0.09103|0.0914|0.2056|0.09143|0.09132|0.09088|0.14009|0.15987|20.77264|38.62521|26.02003|53.12027|0.13618|0.13661|0.13648|0.13635|0.1366|0.20415|0.20394|0.20381|0.20384|0.20382|0|51|34|19|0|32|22|16|16|3|2|1|3|1|4|4|2|1|1|0|0|0|0|0|0.00435|0.04109|0.03103|0.02304|0.00269|0.02656|0.01956|0.02133|0.01101|0.01129|0.01687|0.02265|0.02436|0.02296|0.02257|0.02022|0.01747|0.01356|0.01298|0.007|0.01014|0.00328|0.0034|0.00282|-0.00399|-0.03765|-0.03167|-0.02293|-0.0027|-0.02466|-0.01796|-0.01941|-0.01077|-0.01228|-0.02063|-0.02265|-0.02262|-0.02358|-0.02117|-0.01867|-0.01525|-0.01355|-0.01367|-0.00622|-0.01077|-0.00317|-0.00272|-0.00315|292|338|360|340|169|359|346|311|283|202|184|122|139|115|224|320|276|232|232|178|217|238|32|169|||||||||||||||||||||||||
2024-12-03 21:06:21|IX.D.TOPIX.IFU.IP|9134|2024-12-02 09:17:50|2024-12-02 23:59:50|2721.5|8.4|0.03892|2024-12-02|0.02946|4|0.231197|0|-0.100357|0|2024-12-02|0.02973|0.02974|0.03756|0.03709|0.02946|0.02947|0.04368|0.07383|0.04429|0.04425|0.04418|0.04416|0.04406|0.04403|0.04416|0.04419|0.04424|0.04425|0.04414|0.04412|0.0486|0.0736|0.07361|0.06366|20|10|17|22|19|25|26|0|4|2|2|9|6|4|7|5|4|3|3|3|3|0|0|10|0.02332|0.01508|0.01446|0.01404|0.01817|0.01457|0.01213|0.00583|0.01341|0.01184|0.01191|0.01172|0.0119|0.01181|0.01394|0.01603|0.01355|0.01198|0.01252|0.01027|0.01097|0.00473|0.00368|0.01189|-0.01936|-0.01276|-0.01147|-0.01224|-0.0149|-0.01338|-0.01084|-0.00615|-0.01377|-0.00955|-0.00897|-0.01104|-0.01027|-0.01071|-0.01387|-0.01499|-0.01222|-0.01165|-0.00858|-0.00944|-0.01045|-0.00527|-0.00368|-0.01278|344|275|245|251|269|268|284|306|292|219|201|174|215|227|281|323|286|190|182|153|205|176|25|256|||||||||||||||||||||||||
2024-12-03 21:06:22|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-12-02|0.41343|20|0.803645|15|-1.121095|15|2024-12-02|0.4366|0.43011|0.43361|0.42948|0.44193|0.43471|0.43993|0.43827|0.44929|0.4576|0.46411|0.46773|0.46277|0.45646|0.45056|0.42655|0.41405|0.42439|0.4206|0.4206|0.41343|0.42138|0.42215|0.41834|18|23|15|16|18|13|11|14|20|13|13|13|11|17|15|25|27|21|13|16|17|18|15|13|0.10598|0.0917|0.07221|0.07237|0.0881|0.0646|0.05726|0.06685|0.12176|0.08195|0.07569|0.07547|0.06847|0.07769|0.0887|0.15316|0.14083|0.11568|0.07107|0.06583|0.06801|0.06418|0.05292|0.06831|-0.11163|-0.09921|-0.07839|-0.07846|-0.08885|-0.05963|-0.05874|-0.06828|-0.12101|-0.07525|-0.07239|-0.06924|-0.05854|-0.07156|-0.07894|-0.15341|-0.15961|-0.12111|-0.06549|-0.07691|-0.06515|-0.07151|-0.05753|-0.0531|324|327|304|345|360|360|317|360|317|360|360|326|353|341|360|331|360|360|360|320|355|313|358|360|||||||||||||||||||||||||
2024-12-03 21:06:23|CS.D.XLMUSD.CFD.IP|1|2024-12-03 21:06:20|2024-12-03 21:06:20|51.87|1|0.42414|2024-12-02|0.38554|16|2.577948|15|-1.481481|0|2024-12-02|0.39892|0.39121|0.39932|0.39713|0.4072|0.40217|0.409|0.41118|0.42227|0.42746|0.4328|0.43454|0.42856|0.42335|0.41784|0.39809|0.38554|0.40416|0.407|0.40715|0.40835|0.41458|0.41346|0.40947|13|13|7|6|9|5|5|5|9|6|6|7|5|7|9|13|18|11|6|5|5|6|4|4|0.14341|0.13686|0.06956|0.07719|0.1029|0.0694|0.0544|0.05563|0.11819|0.07935|0.07473|0.06992|0.06517|0.06764|0.10231|0.21543|0.20741|0.10211|0.06318|0.06018|0.04818|0.05989|0.04669|0.05701|-0.16004|-0.1498|-0.08726|-0.08988|-0.0932|-0.06949|-0.05381|-0.05705|-0.11426|-0.07719|-0.06529|-0.07197|-0.06479|-0.06963|-0.09708|-0.17708|-0.22751|-0.1165|-0.0642|-0.05595|-0.05583|-0.0652|-0.05826|-0.06022|359|357|356|345|355|336|332|341|357|345|347|344|337|345|357|353|360|360|339|334|302|346|296|333|||||||||||||||||||||||||
2024-12-03 21:06:23|CS.D.UNIUSD.CFE.IP|12776|2024-12-02 09:17:30|2024-12-02 23:59:50|1396.37|19.1|0.52942|2024-12-02|0.51849|15|1.07744|12|-0.93398|4|2024-12-02|0.56227|0.56069|0.55839|0.55827|0.57754|0.57186|0.57553|0.56882|0.57655|0.57611|0.57373|0.56953|0.542|0.5261|0.52175|0.51849|0.52396|0.5343|0.53208|0.53544|0.53146|0.53492|0.53814|0.53105|18|22|20|18|19|14|17|16|22|21|21|22|24|24|20|21|20|23|14|15|15|20|19|15|0.05944|0.07697|0.06957|0.06837|0.06786|0.04128|0.05283|0.05032|0.09456|0.07574|0.07441|0.08671|0.13956|0.1043|0.08187|0.08768|0.07355|0.06495|0.05314|0.04237|0.04604|0.05575|0.02905|0.04851|-0.05434|-0.06839|-0.07094|-0.07237|-0.07807|-0.04532|-0.05057|-0.04705|-0.09657|-0.06912|-0.07831|-0.07447|-0.12925|-0.10478|-0.08069|-0.08454|-0.07333|-0.07365|-0.05012|-0.04335|-0.04828|-0.06134|-0.03148|-0.04235|360|359|360|360|360|360|359|360|357|360|360|360|360|360|360|359|360|360|359|360|360|360|359|360|||||||||||||||||||||||||
2024-12-03 21:06:24|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-12-02|3.92185|15|0.15615|15|-0.070756|8|2024-12-02|34.37101|44.60225|58.84056|53.35143|55.89937|28.75273|54.46222|5.03034|6.59165|10.44401|7.14776|14.72029|9.99354|8.41536|6.12722|3.92185|6.32001|25.79601|44.37195|45.47196|37.75569||||2|1|1|1|1|1|3|14|29|45|109|31|37|46|55|38|76|27|7|3|12||||0.01429|0.01429|0.0143|0.01428|0.01428|0.01429|0.01429|0.0172|0.01789|0.01493|0.01707|0.01524|0.01706|0.01825|0.01681|0.02125|0.02006|0.01485|0.01581|0.01414|0.01512||||-0.01504|-0.01486|-0.01429|-0.01428|-0.01429|-0.01518|-0.01428|-0.01676|-0.01738|-0.01666|-0.01581|-0.01558|-0.01705|-0.01856|-0.01883|-0.02301|-0.01738|-0.01489|-0.01414|-0.01468|-0.01414||||99|83|68|45|68|94|90|280|320|288|295|245|291|310|328|334|302|194|124|121|159|||||||||||||||||||||||||
2024-12-03 21:06:25|CS.D.LNKUSD.CFE.IP|12848|2024-12-02 09:17:30|2024-12-02 23:59:50|2518.84|30.4|0.32|2024-12-02|0.2932|23|0.990761|20|-0.975123|10|2024-12-02|0.38432|0.37923|0.37922|0.37635|0.38671|0.37423|0.37569|0.37075|0.37511|0.36728|0.36033|0.37004|0.36961|0.35309|0.34421|0.33997|0.34001|0.3325|0.31888|0.31463|0.29812|0.59643|0.29771|0.2932|22|26|26|25|25|28|26|23|31|34|36|33|26|33|29|28|29|32|33|33|31|25|31|34|0.06668|0.0676|0.0561|0.0619|0.08109|0.07066|0.05968|0.08339|0.11051|0.13546|0.11413|0.09059|0.08369|0.12681|0.11104|0.10943|0.1146|0.15322|0.12318|0.10813|0.14301|0.15711|0.08916|0.08584|-0.06398|-0.0599|-0.05098|-0.06684|-0.07603|-0.06754|-0.05426|-0.08081|-0.11031|-0.11415|-0.12263|-0.09471|-0.0894|-0.12686|-0.1141|-0.10886|-0.10611|-0.1365|-0.10886|-0.10226|-0.13007|-0.1531|-0.09552|-0.07289|360|360|359|360|360|359|360|359|360|360|360|360|360|360|360|359|360|360|360|360|359|330|360|360||||||||||||||0||||||||||0|
2024-12-03 21:06:25|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-12-02|0.01401|2|0.014005|10|-0.009336|10|2024-12-02|41.67523|25.01051|0.01401|30.01074|16.67834|60.00591|38.47052|11.48804|0.01415|3.81118|3.42267|3.52245|1.55239|7.87823|10.11374|3.06712|4.665|20.01133|0.01467|56.52843|52.94804||||46|111|137|131|235|19|172|230|441|1385|1181|1525|435|1160|310|510|357|221|69|40|57||||0.00467|||||0.00467|0.00467|0.00545|0.00467|0.00467|0.00552|0.00467|0.00467|0.00467|0.00467|0.00513|0.00467|0.00467||0.00467|0.00467|||||-0.00467||-0.00467||||-0.00467|-0.00467|-0.00467|-0.00513|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00491|-0.00467|-0.00467|-0.00467|-0.00467||||24|12|4|10|6|15|13|61|64|79|88|57|65|89|99|131|86|35|14|23|51|||||||||||||||||||||||||
2024-12-03 21:06:26|IX.D.HSTECH.IFU.IP|1|2024-12-03 21:06:20|2024-12-03 21:06:20|4409.8|0|0.20409|2024-12-02|0.09088|7|0.192822|1|-0.160912|1|2024-12-02|0.20569|0.11545|0.09103|0.0914|0.2056|0.09143|0.09132|0.09088|0.14009|0.15987|20.77264|38.62521|26.02003|53.12027|0.13618|0.13661|0.13648|0.13635|0.1366|0.20415|0.20394|0.20381|0.20384|0.20382|0|51|34|19|0|32|22|16|16|3|2|1|3|1|4|4|2|1|1|0|0|0|0|0|0.00435|0.04109|0.03103|0.02304|0.00269|0.02656|0.01956|0.02133|0.01101|0.01129|0.01687|0.02265|0.02436|0.02296|0.02257|0.02022|0.01747|0.01356|0.01298|0.007|0.01014|0.00328|0.0034|0.00282|-0.00399|-0.03765|-0.03167|-0.02293|-0.0027|-0.02466|-0.01796|-0.01941|-0.01077|-0.01228|-0.02063|-0.02265|-0.02262|-0.02358|-0.02117|-0.01867|-0.01525|-0.01355|-0.01367|-0.00622|-0.01077|-0.00317|-0.00272|-0.00315|292|338|360|340|169|359|346|311|283|202|184|122|139|115|224|320|276|232|232|178|217|238|32|169|||||||||||||||||||||||||
2024-12-03 21:06:27|CS.D.DOTUSD.CFE.IP|12844|2024-12-02 09:17:30|2024-12-02 23:59:50|999.45|25.9|0.37901|2024-12-02|0.3619|23|0.7939|8|-0.638537|8|2024-12-02|0.38977|0.38563|0.38307|0.38442|0.3979|0.39506|0.39696|0.39724|0.40742|0.41458|0.41945|0.42191|0.41914|0.41109|0.40564|0.39659|0.39779|0.40393|0.39982|0.39852|0.38642|0.37199|0.36811|0.3619|26|23|21|20|27|22|23|19|29|28|30|27|24|27|29|31|29|30|26|24|20|28|27|21|0.05758|0.07021|0.05247|0.05278|0.07043|0.04266|0.0515|0.05244|0.08994|0.06852|0.05063|0.0513|0.04261|0.05463|0.05131|0.06934|0.07297|0.07165|0.04802|0.04809|0.07178|0.11472|0.08072|0.06837|-0.05924|-0.06731|-0.05738|-0.06343|-0.08425|-0.03967|-0.05312|-0.05429|-0.09834|-0.06869|-0.05808|-0.04785|-0.04903|-0.05224|-0.05844|-0.07013|-0.06803|-0.08771|-0.04361|-0.0455|-0.06903|-0.11873|-0.08001|-0.07492|358|360|357|344|359|357|346|360|360|360|357|360|360|357|360|360|359|360|357|354|355|359|360|360|||||||||||||||||||||||||
2024-12-03 21:06:27|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-12-02|0.02946|4|0.231197|0|-0.100357|0|2024-12-02|0.02973|0.02974|0.03756|0.03709|0.02946|0.02947|0.04368|0.07383|0.04429|0.04425|0.04418|0.04416|0.04406|0.04403|0.04416|0.04419|0.04424|0.04425|0.04414|0.04412|0.0486|0.0736|0.07361|0.06366|20|10|17|22|19|25|26|0|4|2|2|9|6|4|7|5|4|3|3|3|3|0|0|10|0.02332|0.01508|0.01446|0.01404|0.01817|0.01457|0.01213|0.00583|0.01341|0.01184|0.01191|0.01172|0.0119|0.01181|0.01394|0.01603|0.01355|0.01198|0.01252|0.01027|0.01097|0.00473|0.00368|0.01189|-0.01936|-0.01276|-0.01147|-0.01224|-0.0149|-0.01338|-0.01084|-0.00615|-0.01377|-0.00955|-0.00897|-0.01104|-0.01027|-0.01071|-0.01387|-0.01499|-0.01222|-0.01165|-0.00858|-0.00944|-0.01045|-0.00527|-0.00368|-0.01278|344|275|245|251|269|268|284|306|292|219|201|174|215|227|281|323|286|190|182|153|205|176|25|256|||||||||||||||||||||||||
2024-12-03 21:06:28|CS.D.DOGUSD.CFE.IP|12078|2024-12-02 09:17:30|2024-12-02 23:59:50|42.43|6.5|0.43306|2024-12-02|0.39676|2|0.94464|2|-1.269531|8|2024-12-02|0.40437|0.40236|0.39676|0.39734|0.41097|0.41052|0.41406|0.41713|0.43282|0.43742|0.44099|0.44162|0.43805|0.43134|0.4276|0.42169|0.41949|0.43139|0.42968|0.4274|0.4247|0.42759|0.42876|0.42548|8|8|9|9|10|4|6|6|13|9|7|7|4|7|7|8|11|8|7|6|4|6|6|5|0.08485|0.07128|0.08561|0.08107|0.08847|0.04854|0.05297|0.04514|0.10495|0.07836|0.06969|0.06985|0.04905|0.06098|0.06386|0.0863|0.09061|0.0919|0.06359|0.05717|0.05033|0.06009|0.04859|0.04479|-0.07926|-0.06628|-0.08014|-0.08276|-0.09142|-0.04459|-0.0494|-0.06217|-0.12861|-0.07483|-0.0651|-0.06351|-0.05138|-0.05826|-0.0697|-0.08205|-0.09291|-0.08553|-0.05457|-0.05115|-0.04314|-0.05843|-0.04843|-0.04488|257|325|275|345|356|349|311|353|315|319|359|323|343|339|330|329|359|360|359|325|347|311|334|350|||||||||||||||||||||||||
2024-12-03 21:06:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:06:29|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-12-02|0.51849|15|1.07744|12|-0.93398|4|2024-12-02|0.56227|0.56069|0.55839|0.55827|0.57754|0.57186|0.57553|0.56882|0.57655|0.57611|0.57373|0.56953|0.542|0.5261|0.52175|0.51849|0.52396|0.5343|0.53208|0.53544|0.53146|0.53492|0.53814|0.53105|18|22|20|18|19|14|17|16|22|21|21|22|24|24|20|21|20|23|14|15|15|20|19|15|0.05944|0.07697|0.06957|0.06837|0.06786|0.04128|0.05283|0.05032|0.09456|0.07574|0.07441|0.08671|0.13956|0.1043|0.08187|0.08768|0.07355|0.06495|0.05314|0.04237|0.04604|0.05575|0.02905|0.04851|-0.05434|-0.06839|-0.07094|-0.07237|-0.07807|-0.04532|-0.05057|-0.04705|-0.09657|-0.06912|-0.07831|-0.07447|-0.12925|-0.10478|-0.08069|-0.08454|-0.07333|-0.07365|-0.05012|-0.04335|-0.04828|-0.06134|-0.03148|-0.04235|360|359|360|360|360|360|359|360|357|360|360|360|360|360|360|359|360|360|359|360|360|360|359|360|||||||||||||||||||||||||
2024-12-03 21:06:30|OP.D.SPX3.4750C.IP|9099|2024-12-02 09:17:40|2024-12-02 23:59:10|1373.88|0|0.16168|2024-12-02|0.16003|20|0.156128|20|-0.155964|15|2024-12-02||0.1663|0.16259|0.16263|0.16271|0.16274|0.16308|0.16293|0.16277|0.16275|0.16279|0.16254|0.16187|0.16156|0.16116|0.16093|0.16071|0.16021|0.16034|0.16047|0.16003|0.17031|0.17479|0.17473||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01504|0.01496|0.01285|0.01343|0.01466|0.01253|0.01457|0.0152|0.01462|0.01439|0.01249|0.01561|0.01733|0.02674|0.02695|0.02489|0.01783|0.01958|0.01954|0.02512|0.01701|0.01041|0.01616||-0.01404|-0.01414|-0.01257|-0.01436|-0.01363|-0.01415|-0.01534|-0.01456|-0.01339|-0.01393|-0.01475|-0.01728|-0.02022|-0.02966|-0.03223|-0.02267|-0.01881|-0.01909|-0.01719|-0.02539|-0.01798|-0.01338|-0.01484|167|173|162|151|130|147|204|214|205|234|195|239|286|313|351|335|301|307|300|307|231|57|175|||||||||||||||||||||||||
2024-12-03 21:06:31|OP.D.SPX3.5000C.IP|9097|2024-12-02 09:17:40|2024-12-02 23:59:10|1133.12|0|0.19618|2024-12-02|0.19401|20|0.185842|20|-0.185756|15|2024-12-02||0.2021|0.1977|0.19777|0.19787|0.19793|0.19842|0.19821|0.19797|0.19795|0.19801|0.19765|0.19667|0.19622|0.19563|0.19529|0.19498|0.19427|0.19446|0.19464|0.19401|0.20647|0.21195|0.21186||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0176|0.01762|0.01539|0.01608|0.01746|0.01527|0.0175|0.01822|0.01745|0.01707|0.01469|0.01848|0.02037|0.03255|0.03243|0.02941|0.02168|0.02352|0.02352|0.02996|0.02014|0.01237|0.0193||-0.01671|-0.01719|-0.01491|-0.01802|-0.01619|-0.01668|-0.01813|-0.01744|-0.01578|-0.01646|-0.01739|-0.02058|-0.02374|-0.03545|-0.03723|-0.02687|-0.02221|-0.02245|-0.02035|-0.02943|-0.02101|-0.016|-0.01758|168|175|161|150|132|148|206|214|205|234|195|239|286|313|351|335|300|307|300|306|231|57|175|||||||||||||||||||||||||
2024-12-03 21:06:31|CS.D.LNKUSD.CFE.IP|1|2024-12-03 21:06:30|2024-12-03 21:06:30|2495|4|0.29259|2024-12-02|0.2932|23|0.990761|20|-0.975123|10|2024-12-02|0.38432|0.37923|0.37922|0.37635|0.38671|0.37423|0.37569|0.37075|0.37511|0.36728|0.36033|0.37004|0.36961|0.35309|0.34421|0.33997|0.34001|0.3325|0.31888|0.31463|0.29812|0.59643|0.29771|0.2932|22|26|26|25|25|28|26|23|31|34|36|33|26|33|29|28|29|32|33|33|31|25|31|34|0.06668|0.0676|0.0561|0.0619|0.08109|0.07066|0.05968|0.08339|0.11051|0.13546|0.11413|0.09059|0.08369|0.12681|0.11104|0.10943|0.1146|0.15322|0.12318|0.10813|0.14301|0.15711|0.08916|0.08584|-0.06398|-0.0599|-0.05098|-0.06684|-0.07603|-0.06754|-0.05426|-0.08081|-0.11031|-0.11415|-0.12263|-0.09471|-0.0894|-0.12686|-0.1141|-0.10886|-0.10611|-0.1365|-0.10886|-0.10226|-0.13007|-0.1531|-0.09552|-0.07289|360|360|359|360|360|359|360|359|360|360|360|360|360|360|360|359|360|360|360|360|359|330|360|360||||||||||||||0||||||||||0|
2024-12-03 21:06:31|OP.D.SPX3.4750P.IP|7898|2024-12-02 09:16:40|2024-12-02 23:59:10|12.7|0|13.55111|2024-12-02|13.0332|12|1.286904|15|-1.170446|10|2024-12-02||13.34663|14.97761|17.13735|15.67817|15.79738|13.47581|14.96019|14.63966|13.27363|14.67874|13.03482|13.0332|13.04915|13.16924|13.15109|13.34903|13.51959|13.49103|13.46281|13.62861|15.07534|15.68869|15.73533||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07356|0.07286|0.07286|0.07739|0.07278|0.08593|0.08427|0.08105|0.07308|0.07735|0.07884|0.08441|0.10053|0.14044|0.16142|0.10105|0.09014|0.09231|0.08564|0.12465|0.08937|0.07855|0.0898||-0.08045|-0.07277|-0.07644|-0.0727|-0.08003|-0.07643|-0.07545|-0.0799|-0.07803|-0.124|-0.07449|-0.08381|-0.08264|-0.11705|-0.13063|-0.12227|-0.09017|-0.0942|-0.08782|-0.11996|-0.09021||-0.09838|148|158|140|120|115|124|159|187|178|193|175|221|253|293|333|311|278|271|277|283|189|31|147|||||||||||||||||||||||||
2024-12-03 21:06:32|OP.D.SPX3.5000P.IP|8604|2024-12-02 09:17:50|2024-12-02 23:59:10|18.29|0|12.08839|2024-12-02|11.09055|6|1.269841|15|-1.122449|10|2024-12-02||11.58644|11.18816|11.185|11.17463|11.17406|11.09055|11.14092|11.197|11.21194|11.27712|11.42817|11.43786|11.45794|11.56633|11.55879|11.72863|11.88448|11.85484|11.82713|11.97488|14.10803|37.68991|16.86683||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07118|0.06843|0.06244|0.07166|0.06531|0.07459|0.06986|0.06465|0.06691|0.0653|0.07195|0.0816|0.09162|0.13639|0.15095|0.10443|0.08173|0.08248|0.0799|0.11658|0.07396|0.07274|0.07144||-0.06601|-0.06738|-0.064|-0.06346|-0.0677|-0.06411|-0.07424|-0.07229|-0.06751|-0.09197|-0.06734|-0.07852|-0.07806|-0.11722|-0.13355|-0.11148|-0.07888|-0.08947|-0.09108|-0.11285|-0.07845|-0.05433|-0.07646|164|166|155|143|128|142|195|205|188|221|184|227|277|309|346|333|297|301|293|305|221|35|170|||||||||||||||||||||||||
2024-12-03 21:06:33|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-12-02|0.3619|23|0.7939|8|-0.638537|8|2024-12-02|0.38977|0.38563|0.38307|0.38442|0.3979|0.39506|0.39696|0.39724|0.40742|0.41458|0.41945|0.42191|0.41914|0.41109|0.40564|0.39659|0.39779|0.40393|0.39982|0.39852|0.38642|0.37199|0.36811|0.3619|26|23|21|20|27|22|23|19|29|28|30|27|24|27|29|31|29|30|26|24|20|28|27|21|0.05758|0.07021|0.05247|0.05278|0.07043|0.04266|0.0515|0.05244|0.08994|0.06852|0.05063|0.0513|0.04261|0.05463|0.05131|0.06934|0.07297|0.07165|0.04802|0.04809|0.07178|0.11472|0.08072|0.06837|-0.05924|-0.06731|-0.05738|-0.06343|-0.08425|-0.03967|-0.05312|-0.05429|-0.09834|-0.06869|-0.05808|-0.04785|-0.04903|-0.05224|-0.05844|-0.07013|-0.06803|-0.08771|-0.04361|-0.0455|-0.06903|-0.11873|-0.08001|-0.07492|358|360|357|344|359|357|346|360|360|360|357|360|360|357|360|360|359|360|357|354|355|359|360|360|||||||||||||||||||||||||
2024-12-03 21:06:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:06:34|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-12-02|0.39676|2|0.94464|2|-1.269531|8|2024-12-02|0.40437|0.40236|0.39676|0.39734|0.41097|0.41052|0.41406|0.41713|0.43282|0.43742|0.44099|0.44162|0.43805|0.43134|0.4276|0.42169|0.41949|0.43139|0.42968|0.4274|0.4247|0.42759|0.42876|0.42548|8|8|9|9|10|4|6|6|13|9|7|7|4|7|7|8|11|8|7|6|4|6|6|5|0.08485|0.07128|0.08561|0.08107|0.08847|0.04854|0.05297|0.04514|0.10495|0.07836|0.06969|0.06985|0.04905|0.06098|0.06386|0.0863|0.09061|0.0919|0.06359|0.05717|0.05033|0.06009|0.04859|0.04479|-0.07926|-0.06628|-0.08014|-0.08276|-0.09142|-0.04459|-0.0494|-0.06217|-0.12861|-0.07483|-0.0651|-0.06351|-0.05138|-0.05826|-0.0697|-0.08205|-0.09291|-0.08553|-0.05457|-0.05115|-0.04314|-0.05843|-0.04843|-0.04488|257|325|275|345|356|349|311|353|315|319|359|323|343|339|330|329|359|360|359|325|347|311|334|350|||||||||||||||||||||||||
2024-12-03 21:06:35|OP.D.SPX5.5000C.IP|9108|2024-12-02 09:17:40|2024-12-02 23:59:10|1203.54|0|0.20128|2024-12-02|0.19928|20|0.167423|20|-0.166251|20|2024-12-02||0.20693|0.20264|0.20271|0.2028|0.20286|0.2033|0.20311|0.20289|0.20287|0.20291|0.20256|0.20167|0.20128|0.20073|0.20042|0.20014|0.19951|0.19969|0.19986|0.19928|0.21091|0.21616|0.21608||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01703|0.01627|0.0147|0.01535|0.0155|0.01347|0.01542|0.01613|0.01565|0.0151|0.01328|0.01718|0.01846|0.03046|0.02937|0.0265|0.01978|0.02121|0.02148|0.02745|0.01864|0.01081|0.0174||-0.01458|-0.01512|-0.01309|-0.01499|-0.01452|-0.01507|-0.01646|-0.01548|-0.01417|-0.01501|-0.01587|-0.01835|-0.02222|-0.03362|-0.0332|-0.02418|-0.02055|-0.02018|-0.01861|-0.02619|-0.01927|-0.01591|-0.01574|170|174|162|149|130|149|206|213|205|232|195|237|285|312|351|335|301|306|297|309|233|58|176|||||||||||||||||||||||||
2024-12-03 21:06:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:06:36|OP.D.SPX5.4750P.IP|8630|2024-12-02 09:17:50|2024-12-02 23:59:10|30.22|0|7.80912|2024-12-02|7.4658|6|1.337684|14|-0.362797|20|2024-12-02||7.74354|7.5152|7.51277|7.50668|7.50489|7.4658|7.48754|7.51198|7.51769|7.51737|7.55534|7.60206|7.64686|7.69072|7.70118|7.77207|7.8772|7.8624|7.8485|7.91382|8.39226|8.58094|8.5959||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04283|0.04648|0.04026|0.04697|0.04812|0.04401|0.04335|0.04695|0.03856|0.04637|0.04378|0.05589|0.06041|0.1|0.09536|0.06437|0.05882|0.05864|0.05309|0.07479|0.05535|0.04956|0.04847||-0.04952|-0.04765|-0.04174|-0.04832|-0.04342|-0.04326|-0.04505|-0.04404|-0.04964|-0.0441|-0.04326|-0.0511|-0.0554|-0.08004|-0.07908|-0.071|-0.05439|-0.06178|-0.05832|-0.07308|-0.05522||-0.05021|170|173|159|146|125|144|203|203|199|225|188|231|278|308|349|333|299|300|287|306|229|38|169|||||||||||||||||||||||||
2024-12-03 21:06:36|OP.D.SPX3.4750C.IP|1|2024-12-03 21:06:30|2024-12-03 21:06:30|1374.93|0|0.16001|2024-12-02|0.16003|20|0.156128|20|-0.155964|15|2024-12-02||0.1663|0.16259|0.16263|0.16271|0.16274|0.16308|0.16293|0.16277|0.16275|0.16279|0.16254|0.16187|0.16156|0.16116|0.16093|0.16071|0.16021|0.16034|0.16047|0.16003|0.17031|0.17479|0.17473||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01504|0.01496|0.01285|0.01343|0.01466|0.01253|0.01457|0.0152|0.01462|0.01439|0.01249|0.01561|0.01733|0.02674|0.02695|0.02489|0.01783|0.01958|0.01954|0.02512|0.01701|0.01041|0.01616||-0.01404|-0.01414|-0.01257|-0.01436|-0.01363|-0.01415|-0.01534|-0.01456|-0.01339|-0.01393|-0.01475|-0.01728|-0.02022|-0.02966|-0.03223|-0.02267|-0.01881|-0.01909|-0.01719|-0.02539|-0.01798|-0.01338|-0.01484|167|173|162|151|130|147|204|214|205|234|195|239|286|313|351|335|301|307|300|307|231|57|175|||||||||||||||||||||||||
2024-12-03 21:06:37|OP.D.SPX5.5000P.IP|8882|2024-12-02 09:17:40|2024-12-02 23:59:10|41.76|0|5.69166|2024-12-02|5.40898|6|1.253548|14|-0.450237|20|2024-12-02||5.61202|5.44696|5.44463|5.44028|5.43844|5.40898|5.4247|5.44238|5.44604|5.44572|5.47302|5.5093|5.54194|5.57473|5.58357|5.63313|5.70895|5.69746|5.68661|5.73461|6.08168|6.21237|6.22106||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04128|0.0394|0.03492|0.04212|0.03777|0.03846|0.04522|0.04314|0.03719|0.04108|0.04283|0.04901|0.05941|0.0986|0.08998|0.06489|0.05387|0.05624|0.0515|0.07167|0.05177|0.04781|0.04221||-0.0443|-0.04259|-0.03828|-0.04154|-0.03992|-0.03806|-0.03862|-0.04293|-0.04038|-0.04026|-0.0371|-0.04412|-0.05325|-0.07995|-0.07879|-0.07222|-0.0527|-0.05755|-0.05845|-0.07379|-0.0512|-0.02387|-0.04563|170|176|164|149|128|147|204|213|206|233|194|239|285|312|350|335|301|306|297|308|233|49|176|||||||||||||||||||||||||
2024-12-03 21:06:37|OP.D.SPX2.4750C.IP|1931|2024-12-02 09:17:40|2024-12-02 16:30:20|1305.29|0|0.15429|2024-12-02|0.1535|15|0.114606|15|-0.172097|15|2024-12-02||0.15918|0.15521|0.15526|0.15534|0.15538|0.15573|0.15558|0.15541|0.15539|0.15542|0.15514|0.15447|0.15415|0.15373|0.1535|0.15354|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.01701|0.01625|0.01421|0.01527|0.01596|0.01373|0.01605|0.01653|0.01605|0.01572|0.01362|0.01665|0.01869|0.02974|0.0299|0.02687|||||||||-0.01499|-0.01583|-0.01384|-0.01652|-0.01483|-0.01555|-0.01668|-0.01558|-0.01461|-0.01522|-0.01595|-0.01915|-0.02216|-0.03387|-0.0352|-0.02394||||||||168|177|165|150|130|146|206|213|203|232|194|241|287|314|350|175|||||||||||||||||||||||||
2024-12-03 21:06:37|OP.D.SPX3.5000C.IP|1|2024-12-03 21:06:30|2024-12-03 21:06:30|1134.01|0|0.194|2024-12-02|0.19401|20|0.185842|20|-0.185756|15|2024-12-02||0.2021|0.1977|0.19777|0.19787|0.19793|0.19842|0.19821|0.19797|0.19795|0.19801|0.19765|0.19667|0.19622|0.19563|0.19529|0.19498|0.19427|0.19446|0.19464|0.19401|0.20647|0.21195|0.21186||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0176|0.01762|0.01539|0.01608|0.01746|0.01527|0.0175|0.01822|0.01745|0.01707|0.01469|0.01848|0.02037|0.03255|0.03243|0.02941|0.02168|0.02352|0.02352|0.02996|0.02014|0.01237|0.0193||-0.01671|-0.01719|-0.01491|-0.01802|-0.01619|-0.01668|-0.01813|-0.01744|-0.01578|-0.01646|-0.01739|-0.02058|-0.02374|-0.03545|-0.03723|-0.02687|-0.02221|-0.02245|-0.02035|-0.02943|-0.02101|-0.016|-0.01758|168|175|161|150|132|148|206|214|205|234|195|239|286|313|351|335|300|307|300|306|231|57|175|||||||||||||||||||||||||
2024-12-03 21:06:38|OP.D.SPX2.5000C.IP|8689|2024-12-02 09:17:40|2024-12-02 23:59:10|1061.05|0|0.19072|2024-12-02|0.18834|20|2.280884|14|-1.493094|14|2024-12-02||0.19718|0.19239|0.19246|0.19258|0.19264|0.19318|0.19295|0.19268|0.19266|0.1927|0.19228|0.19125|0.19077|0.18937|0.18977|0.18941|0.18863|0.18884|0.18904|0.18834|0.20162|0.2075|0.2074||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0211|0.02007|0.01759|0.01885|0.01979|0.017|0.01959|0.02048|0.01957|0.01954|0.01706|0.02071|0.02316|0.06013|0.03696|0.03304|0.02403|0.02734|0.02603|0.03638|0.02257|0.01389|0.02188||-0.01866|-0.01937|-0.01699|-0.02033|-0.01841|-0.0191|-0.02062|-0.01901|-0.0179|-0.01873|-0.02023|-0.02359|-0.02735|-0.06|-0.04333|-0.031|-0.02522|-0.02644|-0.02397|-0.03466|-0.02506|-0.01815|-0.01948|168|177|165|150|130|146|206|213|203|232|193|240|287|331|351|334|304|307|300|309|230|56|175|||||||||||||||||||||||||
2024-12-03 21:06:38|OP.D.SPX3.4750P.IP|1|2024-12-03 21:06:30|2024-12-03 21:06:30|12.38|0|14.1357|2024-12-02|13.0332|12|1.286904|15|-1.170446|10|2024-12-02||13.34663|14.97761|17.13735|15.67817|15.79738|13.47581|14.96019|14.63966|13.27363|14.67874|13.03482|13.0332|13.04915|13.16924|13.15109|13.34903|13.51959|13.49103|13.46281|13.62861|15.07534|15.68869|15.73533||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07356|0.07286|0.07286|0.07739|0.07278|0.08593|0.08427|0.08105|0.07308|0.07735|0.07884|0.08441|0.10053|0.14044|0.16142|0.10105|0.09014|0.09231|0.08564|0.12465|0.08937|0.07855|0.0898||-0.08045|-0.07277|-0.07644|-0.0727|-0.08003|-0.07643|-0.07545|-0.0799|-0.07803|-0.124|-0.07449|-0.08381|-0.08264|-0.11705|-0.13063|-0.12227|-0.09017|-0.0942|-0.08782|-0.11996|-0.09021||-0.09838|148|158|140|120|115|124|159|187|178|193|175|221|253|293|333|311|278|271|277|283|189|31|147|||||||||||||||||||||||||
2024-12-03 21:06:39|OP.D.SPX2.4750P.IP|1295|2024-12-02 09:45:30|2024-12-02 21:15:00|0.71|0|640.65536|2024-12-02|392.74194|2|25|20|-79.795757|14|2024-12-02||445.18446|392.74194|401.83315|414.77833|420.01556|408.37438|435.84656|457.41148|472.08791|516.44339|582.96104|615.41353|636.16015|406.19753|763.62123|1065.92912|1453.41615|1499.51409|1588.18342|2390.2439|2444.44444||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.1922|3.33333|3.33333|3.44828|3.57143|3.44828|3.7037|3.92308||4.54545|5|5.21053|5|2.73989|6.62415|9.93056|13.09524|13.52041|13.09524|23.33333|25||||-3.73641|-3.22581|-3.22581|-3.33333|||-3.57143|-3.7037|-3.84615|-3.89744|-4.68975|-5.08772|-4.94949|-5.79134|-6.00218|-7.62227|-11.57407|-11.38889|-11.57407|-17.02381||||26|16|25|19|19|10|24|28|7|43|25|32|35|116|90|64|23|49|27|41|9|||||||||||||||||||||||||
2024-12-03 21:06:39|OP.D.SPX3.5000P.IP|1|2024-12-03 21:06:30|2024-12-03 21:06:30|17.78|0|12.37345|2024-12-02|11.09055|6|1.269841|15|-1.122449|10|2024-12-02||11.58644|11.18816|11.185|11.17463|11.17406|11.09055|11.14092|11.197|11.21194|11.27712|11.42817|11.43786|11.45794|11.56633|11.55879|11.72863|11.88448|11.85484|11.82713|11.97488|14.10803|37.68991|16.86683||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07118|0.06843|0.06244|0.07166|0.06531|0.07459|0.06986|0.06465|0.06691|0.0653|0.07195|0.0816|0.09162|0.13639|0.15095|0.10443|0.08173|0.08248|0.0799|0.11658|0.07396|0.07274|0.07144||-0.06601|-0.06738|-0.064|-0.06346|-0.0677|-0.06411|-0.07424|-0.07229|-0.06751|-0.09197|-0.06734|-0.07852|-0.07806|-0.11722|-0.13355|-0.11148|-0.07888|-0.08947|-0.09108|-0.11285|-0.07845|-0.05433|-0.07646|164|166|155|143|128|142|195|205|188|221|184|227|277|309|346|333|297|301|293|305|221|35|170|||||||||||||||||||||||||
2024-12-03 21:06:39|OP.D.SPX2.5000P.IP|2347|2024-12-02 09:20:00|2024-12-02 23:59:10|0.25|0|278.72493|2024-12-02|143.02771|14|3.846154|21|-71.498748|14|2024-12-02||169.41394|159.58421|161.35989|163.77865|164.70892|162.33573|167.58351|173.44739|177.25746|181.43412|194.56188|204.52318|153.43302|143.02771|223.49383|259.7272|287.0079|289.48407|290.46002|317.95634|462.56404|515.09972|551.18075||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.31255|1.33389|1.35135|1.36986|1.3762|1.36369|1.40356|1.45468|1.48522|1.54005|1.62826|1.72414|1.31783|0.9496|1.87907|2.21561|2.38163|2.46431|2.46643|2.69914|3.33181||3.84615||-1.356|-1.31754|-1.33598|-1.34234|-1.36986|-1.33333|-1.38345|-1.42354|-1.46704|-1.49787|-1.60828|-1.67769|-1.47728|-4.35034|-2.0407|-2.39844|-2.37304|-2.35761|-2.31194|-2.76778|-3.43567|||41|48|48|25|22|28|49|51|44|43|44|58|77|159|136|86|54|71|48|79|38|5|18|||||||||||||||||||||||||
2024-12-03 21:06:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:06:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:06:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-02|2.95663|9|0.032512|16|-0.048888|7|2024-12-02||||||||8.16842|4.76365|2.95663|8.24675|9.78089|7.50704|4.85402|3.4182|4.0265|6.34104|20.03366||||||||||||||34|79|145|89|64|98|113|337|148|81|22||||||||||||||0.01023|0.0092|0.00877|0.00959|0.00812|0.00946|0.00931|0.01062|0.01001|0.01007|0.00813||||||||||||||-0.01071|-0.00873|-0.00941|-0.00877|-0.00859|-0.00986|-0.00974|-0.00993|-0.01021|-0.00857|-0.00813|||||||246|254|240|268|195|241|270|296|301|238|120|||||||||||||||||||||||||
2024-12-03 21:06:41|IX.D.OMX20.IFM.IP|3359|2024-12-02 09:17:40|2024-12-02 15:19:50|1312.47|0.3|0.03778|2024-12-02|0.03798|12|0.057157|15|-0.072222|14|2024-12-02|||||||||0.03801|0.038|0.03801|0.03801|0.03798|0.03798|0.03804|0.03809|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01205|0.0076|0.00678|0.00593|0.00744|0.0067|0.01038|0.01098|||||||||||||||||-0.00913|-0.00792|-0.00797|-0.00581|-0.00638|-0.00742|-0.01056|-0.01119|||||||||293|281|253|228|247|234|289|112|||||||||||||||||||||||||
2024-12-03 21:06:41|OP.D.SPX5.5000C.IP|1|2024-12-03 21:06:30|2024-12-03 21:06:30|1204.62|0|0.19923|2024-12-02|0.19928|20|0.167423|20|-0.166251|20|2024-12-02||0.20693|0.20264|0.20271|0.2028|0.20286|0.2033|0.20311|0.20289|0.20287|0.20291|0.20256|0.20167|0.20128|0.20073|0.20042|0.20014|0.19951|0.19969|0.19986|0.19928|0.21091|0.21616|0.21608||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01703|0.01627|0.0147|0.01535|0.0155|0.01347|0.01542|0.01613|0.01565|0.0151|0.01328|0.01718|0.01846|0.03046|0.02937|0.0265|0.01978|0.02121|0.02148|0.02745|0.01864|0.01081|0.0174||-0.01458|-0.01512|-0.01309|-0.01499|-0.01452|-0.01507|-0.01646|-0.01548|-0.01417|-0.01501|-0.01587|-0.01835|-0.02222|-0.03362|-0.0332|-0.02418|-0.02055|-0.02018|-0.01861|-0.02619|-0.01927|-0.01591|-0.01574|170|174|162|149|130|149|206|213|205|232|195|237|285|312|351|335|301|306|297|309|233|58|176|||||||||||||||||||||||||
2024-12-03 21:06:42|OP.D.SPX5.4750P.IP|1|2024-12-03 21:06:40|2024-12-03 21:06:40|30.01|0|7.99733|2024-12-02|7.4658|6|1.337684|14|-0.362797|20|2024-12-02||7.74354|7.5152|7.51277|7.50668|7.50489|7.4658|7.48754|7.51198|7.51769|7.51737|7.55534|7.60206|7.64686|7.69072|7.70118|7.77207|7.8772|7.8624|7.8485|7.91382|8.39226|8.58094|8.5959||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04283|0.04648|0.04026|0.04697|0.04812|0.04401|0.04335|0.04695|0.03856|0.04637|0.04378|0.05589|0.06041|0.1|0.09536|0.06437|0.05882|0.05864|0.05309|0.07479|0.05535|0.04956|0.04847||-0.04952|-0.04765|-0.04174|-0.04832|-0.04342|-0.04326|-0.04505|-0.04404|-0.04964|-0.0441|-0.04326|-0.0511|-0.0554|-0.08004|-0.07908|-0.071|-0.05439|-0.06178|-0.05832|-0.07308|-0.05522||-0.05021|170|173|159|146|125|144|203|203|199|225|188|231|278|308|349|333|299|300|287|306|229|38|169|||||||||||||||||||||||||
2024-12-03 21:06:43|IX.D.SUNNAS.IFE.IP|12677|2024-12-02 09:17:50|2024-12-02 23:59:50|21153.7|0|0.05682|2024-12-02|0.05666|17|0.070879|14|-0.053618|14|2024-12-02|0.05741|0.05742|0.05744|0.05744|0.05744|0.05743|0.05746|0.05745|0.05743|0.05743|0.05745|0.05743|0.05734|0.05727|0.0571|0.05684|0.05678|0.05666|0.05673|0.05678|0.05671|0.05671|0.05673|0.05673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00401|0.00288|0.00264|0.00256|0.00255|0.00257|0.00292|0.00334|0.00355|0.00364|0.00308|0.00413|0.00541|0.01138|0.01089|0.00866|0.0058|0.00608|0.00569|0.00626|0.00407|0.00272|0.00259|-0.00509|-0.00409|-0.00282|-0.00257|-0.00252|-0.0025|-0.0026|-0.00315|-0.00337|-0.00367|-0.00352|-0.00289|-0.00401|-0.00553|-0.01014|-0.01125|-0.00875|-0.00611|-0.00605|-0.00518|-0.00633|-0.00414|-0.00211|-0.00299|360|360|360|359|357|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|177|354|||||||||||||||||||||||||
2024-12-03 21:06:44|OP.D.SPX5.5000P.IP|1|2024-12-03 21:06:40|2024-12-03 21:06:40|41.47|0|5.78732|2024-12-02|5.40898|6|1.253548|14|-0.450237|20|2024-12-02||5.61202|5.44696|5.44463|5.44028|5.43844|5.40898|5.4247|5.44238|5.44604|5.44572|5.47302|5.5093|5.54194|5.57473|5.58357|5.63313|5.70895|5.69746|5.68661|5.73461|6.08168|6.21237|6.22106||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04128|0.0394|0.03492|0.04212|0.03777|0.03846|0.04522|0.04314|0.03719|0.04108|0.04283|0.04901|0.05941|0.0986|0.08998|0.06489|0.05387|0.05624|0.0515|0.07167|0.05177|0.04781|0.04221||-0.0443|-0.04259|-0.03828|-0.04154|-0.03992|-0.03806|-0.03862|-0.04293|-0.04038|-0.04026|-0.0371|-0.04412|-0.05325|-0.07995|-0.07879|-0.07222|-0.0527|-0.05755|-0.05845|-0.07379|-0.0512|-0.02387|-0.04563|170|176|164|149|128|147|204|213|206|233|194|239|285|312|350|335|301|306|297|308|233|49|176|||||||||||||||||||||||||
2024-12-03 21:06:44|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-12-02|0.1535|15|0.114606|15|-0.172097|15|2024-12-02||0.15918|0.15521|0.15526|0.15534|0.15538|0.15573|0.15558|0.15541|0.15539|0.15542|0.15514|0.15447|0.15415|0.15373|0.1535|0.15354|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.01701|0.01625|0.01421|0.01527|0.01596|0.01373|0.01605|0.01653|0.01605|0.01572|0.01362|0.01665|0.01869|0.02974|0.0299|0.02687|||||||||-0.01499|-0.01583|-0.01384|-0.01652|-0.01483|-0.01555|-0.01668|-0.01558|-0.01461|-0.01522|-0.01595|-0.01915|-0.02216|-0.03387|-0.0352|-0.02394||||||||168|177|165|150|130|146|206|213|203|232|194|241|287|314|350|175|||||||||||||||||||||||||
2024-12-03 21:06:45|IX.D.SUNDOW.IFE.IP|11640|2024-12-02 09:17:50|2024-12-02 23:59:50|44770.4|0|0.03127|2024-12-02|0.03117|12|0.039089|15|-0.054535|14|2024-12-02|0.03118|0.03119|0.03121|0.03121|0.03121|0.03121|0.03122|0.03122|0.03121|0.0312|0.03119|0.03118|0.03117|0.03117|0.0312|0.03128|0.03126|0.03127|0.03126|0.03124|0.03124|0.03127|0.03127|0.03127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00313|0.00213|0.00187|0.0017|0.00202|0.00189|0.00197|0.00266|0.0031|0.00303|0.0031|0.0029|0.00324|0.00323|0.00793|0.00877|0.00666|0.00487|0.00502|0.00467|0.00543|0.00327|0.00186|0.00236|-0.00318|-0.00238|-0.00175|-0.00178|-0.00178|-0.00186|-0.00217|-0.00267|-0.00269|-0.00283|-0.00271|-0.00265|-0.00302|-0.0036|-0.00949|-0.0089|-0.00659|-0.00545|-0.00475|-0.00414|-0.00527|-0.00386|-0.0027|-0.00248|337|339|318|292|295|263|292|327|335|339|351|335|353|348|359|360|360|360|360|360|360|331|89|275|||||||||||||||||||||||||
2024-12-03 21:06:45|OP.D.SPX2.5000C.IP|1|2024-12-03 21:06:40|2024-12-03 21:06:40|1062.49|0|0.18824|2024-12-02|0.18834|20|2.280884|14|-1.493094|14|2024-12-02||0.19718|0.19239|0.19246|0.19258|0.19264|0.19318|0.19295|0.19268|0.19266|0.1927|0.19228|0.19125|0.19077|0.18937|0.18977|0.18941|0.18863|0.18884|0.18904|0.18834|0.20162|0.2075|0.2074||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0211|0.02007|0.01759|0.01885|0.01979|0.017|0.01959|0.02048|0.01957|0.01954|0.01706|0.02071|0.02316|0.06013|0.03696|0.03304|0.02403|0.02734|0.02603|0.03638|0.02257|0.01389|0.02188||-0.01866|-0.01937|-0.01699|-0.02033|-0.01841|-0.0191|-0.02062|-0.01901|-0.0179|-0.01873|-0.02023|-0.02359|-0.02735|-0.06|-0.04333|-0.031|-0.02522|-0.02644|-0.02397|-0.03466|-0.02506|-0.01815|-0.01948|168|177|165|150|130|146|206|213|203|232|193|240|287|331|351|334|304|307|300|309|230|56|175|||||||||||||||||||||||||
2024-12-03 21:06:46|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-12-02|392.74194|2|25|20|-79.795757|14|2024-12-02||445.18446|392.74194|401.83315|414.77833|420.01556|408.37438|435.84656|457.41148|472.08791|516.44339|582.96104|615.41353|636.16015|406.19753|763.62123|1065.92912|1453.41615|1499.51409|1588.18342|2390.2439|2444.44444||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.1922|3.33333|3.33333|3.44828|3.57143|3.44828|3.7037|3.92308||4.54545|5|5.21053|5|2.73989|6.62415|9.93056|13.09524|13.52041|13.09524|23.33333|25||||-3.73641|-3.22581|-3.22581|-3.33333|||-3.57143|-3.7037|-3.84615|-3.89744|-4.68975|-5.08772|-4.94949|-5.79134|-6.00218|-7.62227|-11.57407|-11.38889|-11.57407|-17.02381||||26|16|25|19|19|10|24|28|7|43|25|32|35|116|90|64|23|49|27|41|9|||||||||||||||||||||||||
2024-12-03 21:06:46|IX.D.SUNFUN.IFE.IP|9803|2024-12-02 09:17:50|2024-12-02 23:59:20|8323.7|0|0.07201|2024-12-02|0.07207|19|0.078425|6|-0.084459|15|2024-12-02|0.07252|0.07244|0.0724|0.07242|0.07239|0.07239|0.07243|0.07242|0.07245|0.07245|0.07243|0.07234|0.07217|0.07208|0.07224|0.07242|0.07223|0.0722|0.07215|0.07207|0.07207|0.07208|0.07209|0.07208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00635|0.00718|0.00817|0.00546|0.00546|0.00476|0.00727|0.00668|0.00943|0.00656|0.00655|0.00554|0.00647|0.00678|0.00814|0.00967|0.00705|0.00476|0.00452|0.00422|0.00471|0.00278|0.00284|0.00236|-0.00611|-0.00632|-0.00525|-0.00478|-0.0044|-0.0066|-0.00654|-0.00773|-0.00907|-0.0069|-0.00642|-0.00502|-0.00657|-0.00694|-0.00935|-0.01037|-0.00666|-0.00487|-0.00423|-0.00431|-0.00403|-0.00276|-0.0028|-0.00232|298|212|192|161|150|152|208|270|319|306|318|297|348|348|356|360|353|294|287|254|285|264|54|180|||||||||||||||||||||||||
2024-12-03 21:06:47|OP.D.SPX2.5000P.IP|1|2024-12-03 21:06:40|2024-12-03 21:06:40|0.07|0|1714.28571|2024-12-02|143.02771|14|3.846154|21|-71.498748|14|2024-12-02||169.41394|159.58421|161.35989|163.77865|164.70892|162.33573|167.58351|173.44739|177.25746|181.43412|194.56188|204.52318|153.43302|143.02771|223.49383|259.7272|287.0079|289.48407|290.46002|317.95634|462.56404|515.09972|551.18075||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.31255|1.33389|1.35135|1.36986|1.3762|1.36369|1.40356|1.45468|1.48522|1.54005|1.62826|1.72414|1.31783|0.9496|1.87907|2.21561|2.38163|2.46431|2.46643|2.69914|3.33181||3.84615||-1.356|-1.31754|-1.33598|-1.34234|-1.36986|-1.33333|-1.38345|-1.42354|-1.46704|-1.49787|-1.60828|-1.67769|-1.47728|-4.35034|-2.0407|-2.39844|-2.37304|-2.35761|-2.31194|-2.76778|-3.43567|||41|48|48|25|22|28|49|51|44|43|44|58|77|159|136|86|54|71|48|79|38|5|18|||||||||||||||||||||||||
2024-12-03 21:06:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-03 21:06:47|IX.D.SUNDAX.IFMM.IP|10873|2024-12-02 09:17:50|2024-12-02 23:59:20|19923.1|0|0.05021|2024-12-02|0.05018|20|0.091585|10|-0.109941|0|2024-12-02|0.05094|0.05102|0.05101|0.051|0.05097|0.05103|0.0511|0.05104|0.05104|0.051|0.05077|0.05055|0.05038|0.05029|0.05035|0.05045|0.05023|0.05022|0.05022|0.0502|0.05018|0.05019|0.0502|0.0502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00565|0.00565|0.00416|0.00366|0.00475|0.00383|0.00553|0.00802|0.01176|0.00862|0.01175|0.00932|0.01016|0.00933|0.01023|0.01296|0.00803|0.00473|0.004|0.00402|0.00416|0.00372|0.00172|0.00325|-0.00832|-0.00539|-0.00599|-0.00459|-0.00493|-0.00556|-0.00606|-0.00819|-0.01092|-0.00802|-0.00944|-0.00858|-0.00907|-0.00962|-0.01247|-0.0135|-0.00734|-0.00541|-0.00413|-0.00428|-0.00431|-0.00401|-0.00291|-0.00326|259|208|130|145|170|200|249|350|359|356|359|359|359|359|360|360|358|344|325|335|331|264|70|190|||||||||||||||||||||||||
2024-12-03 21:06:48|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-12-02|2.95663|9|0.032512|16|-0.048888|7|2024-12-02||||||||8.16842|4.76365|2.95663|8.24675|9.78089|7.50704|4.85402|3.4182|4.0265|6.34104|20.03366||||||||||||||34|79|145|89|64|98|113|337|148|81|22||||||||||||||0.01023|0.0092|0.00877|0.00959|0.00812|0.00946|0.00931|0.01062|0.01001|0.01007|0.00813||||||||||||||-0.01071|-0.00873|-0.00941|-0.00877|-0.00859|-0.00986|-0.00974|-0.00993|-0.01021|-0.00857|-0.00813|||||||246|254|240|268|195|241|270|296|301|238|120|||||||||||||||||||||||||
2024-12-03 21:06:49|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-12-02|0.03798|12|0.057157|15|-0.072222|14|2024-12-02|||||||||0.03801|0.038|0.03801|0.03801|0.03798|0.03798|0.03804|0.03809|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01205|0.0076|0.00678|0.00593|0.00744|0.0067|0.01038|0.01098|||||||||||||||||-0.00913|-0.00792|-0.00797|-0.00581|-0.00638|-0.00742|-0.01056|-0.01119|||||||||293|281|253|228|247|234|289|112|||||||||||||||||||||||||
2024-12-03 21:06:49|CS.D.AVXUSD.CFD.IP|12268|2024-12-02 09:17:50|2024-12-02 23:59:50|52.2|9.3|0.34111|2024-12-02|0.32853|23|1.329629|22|-0.773528|8|2024-12-02|0.37431|0.37117|0.37342|0.35588|0.35838|0.35481|0.35683|0.35564|0.35756|0.36378|0.3682|0.36954|0.36362|0.35164|0.35103|0.34483|0.34891|0.35703|0.35441|0.35367|0.351|0.34059|0.33586|0.32853|8|7|8|12|13|9|9|10|15|12|10|11|8|11|10|10|9|10|7|7|6|11|8|8|0.06051|0.05266|0.05135|0.11936|0.11796|0.06666|0.07267|0.07527|0.11957|0.09369|0.06823|0.08035|0.06703|0.09699|0.06764|0.08787|0.07314|0.07187|0.05143|0.04852|0.05143|0.11196|0.08691|0.07189|-0.06271|-0.05134|-0.05666|-0.11585|-0.11249|-0.06343|-0.06915|-0.0774|-0.12653|-0.09366|-0.07647|-0.07179|-0.06311|-0.08528|-0.07056|-0.08334|-0.07673|-0.0783|-0.04789|-0.04996|-0.05012|-0.10367|-0.0758|-0.07084|317|342|297|345|360|360|316|360|360|352|360|326|355|358|336|349|360|359|350|315|352|350|340|356|||||||||||||||||||||||||
2024-12-03 21:06:50|UC.D.MSTR.CASH.IP|9547|2024-12-02 09:17:50|2024-12-02 23:59:40|37400|1877.5|12.89314|2024-12-02|1.30205|15|0.610034|14|-0.608021|16|2024-12-02||||||||||29.58397|48.79896|36.32846|13.96683|9.86224|8.31918|1.30205|6.31786|6.31515|11.23431|8.10543|4.12295|27.95531|33.46304|44.45605||||||||||982|281|483|756|1088|4415|4160|2602|2047|2231|2051|4942|3384|222|271||||||||||0.13598|0.05373|0.0614|0.05834|0.04656|0.0965|0.0955|0.06534|0.06128|0.06149|0.0677|0.08665|0.04438|0.0252|0.02013||||||||||-0.13212|-0.08292|-0.06774|-0.04589|-0.0578|-0.12372|-0.11387|-0.10011|-0.0883|-0.07553|-0.06541|-0.0866|-0.04879|-0.04457|-0.03012|201|185|210|282|299|319|352|324|308|297|276|325|187|135|196|||||||||||||||||||||||||
2024-12-03 21:06:50|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-12-02|0.05666|17|0.070879|14|-0.053618|14|2024-12-02|0.05741|0.05742|0.05744|0.05744|0.05744|0.05743|0.05746|0.05745|0.05743|0.05743|0.05745|0.05743|0.05734|0.05727|0.0571|0.05684|0.05678|0.05666|0.05673|0.05678|0.05671|0.05671|0.05673|0.05673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00401|0.00288|0.00264|0.00256|0.00255|0.00257|0.00292|0.00334|0.00355|0.00364|0.00308|0.00413|0.00541|0.01138|0.01089|0.00866|0.0058|0.00608|0.00569|0.00626|0.00407|0.00272|0.00259|-0.00509|-0.00409|-0.00282|-0.00257|-0.00252|-0.0025|-0.0026|-0.00315|-0.00337|-0.00367|-0.00352|-0.00289|-0.00401|-0.00553|-0.01014|-0.01125|-0.00875|-0.00611|-0.00605|-0.00518|-0.00633|-0.00414|-0.00211|-0.00299|360|360|360|359|357|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|177|354|||||||||||||||||||||||||
2024-12-03 21:06:51|IX.D.SUNDOW.IFE.IP|1|2024-12-03 21:06:50|2024-12-03 21:06:50|44753.5|0|0.03128|2024-12-02|0.03117|12|0.039089|15|-0.054535|14|2024-12-02|0.03118|0.03119|0.03121|0.03121|0.03121|0.03121|0.03122|0.03122|0.03121|0.0312|0.03119|0.03118|0.03117|0.03117|0.0312|0.03128|0.03126|0.03127|0.03126|0.03124|0.03124|0.03127|0.03127|0.03127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00313|0.00213|0.00187|0.0017|0.00202|0.00189|0.00197|0.00266|0.0031|0.00303|0.0031|0.0029|0.00324|0.00323|0.00793|0.00877|0.00666|0.00487|0.00502|0.00467|0.00543|0.00327|0.00186|0.00236|-0.00318|-0.00238|-0.00175|-0.00178|-0.00178|-0.00186|-0.00217|-0.00267|-0.00269|-0.00283|-0.00271|-0.00265|-0.00302|-0.0036|-0.00949|-0.0089|-0.00659|-0.00545|-0.00475|-0.00414|-0.00527|-0.00386|-0.0027|-0.00248|337|339|318|292|295|263|292|327|335|339|351|335|353|348|359|360|360|360|360|360|360|331|89|275|||||||||||||||||||||||||
2024-12-03 21:06:52|CS.D.SOLUSD.CFD.IP|11503|2024-12-02 09:17:50|2024-12-02 23:59:50|225.25|6.7|0.48968|2024-12-02|0.46668|1|0.285175|4|-0.299174|1|2024-12-02|0.46744|0.46668|0.46849|0.47481|0.48268|0.48111|0.48402|0.48274|0.48757|0.48639|0.48904|0.49118|0.49188|0.49137|0.48765|0.48446|0.48504|0.49289|0.49375|0.49593|0.49222|0.49547|0.49347|0.49019|6|7|8|9|15|9|7|6|16|9|10|7|6|9|6|6|9|7|8|7|5|8|8|4|0.02661|0.03583|0.02753|0.03264|0.05289|0.02662|0.02476|0.02887|0.0559|0.03607|0.03543|0.0331|0.02772|0.03646|0.03195|0.0341|0.04068|0.03676|0.02883|0.02744|0.02507|0.03478|0.02324|0.01941|-0.02981|-0.03303|-0.02853|-0.03755|-0.05193|-0.02611|-0.02836|-0.02716|-0.05205|-0.02692|-0.03175|-0.02792|-0.02923|-0.02925|-0.02467|-0.03101|-0.03592|-0.03199|-0.02007|-0.02614|-0.02465|-0.03374|-0.02426|-0.02091|247|314|267|333|360|356|323|353|316|317|358|330|312|339|313|347|358|357|349|306|334|344|338|324|||||||||||||||||||||||||
2024-12-03 21:06:52|IX.D.SUNFUN.IFE.IP|1|2024-12-03 21:06:50|2024-12-03 21:06:50|8352.9|0|0.07183|2024-12-02|0.07207|19|0.078425|6|-0.084459|15|2024-12-02|0.07252|0.07244|0.0724|0.07242|0.07239|0.07239|0.07243|0.07242|0.07245|0.07245|0.07243|0.07234|0.07217|0.07208|0.07224|0.07242|0.07223|0.0722|0.07215|0.07207|0.07207|0.07208|0.07209|0.07208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00635|0.00718|0.00817|0.00546|0.00546|0.00476|0.00727|0.00668|0.00943|0.00656|0.00655|0.00554|0.00647|0.00678|0.00814|0.00967|0.00705|0.00476|0.00452|0.00422|0.00471|0.00278|0.00284|0.00236|-0.00611|-0.00632|-0.00525|-0.00478|-0.0044|-0.0066|-0.00654|-0.00773|-0.00907|-0.0069|-0.00642|-0.00502|-0.00657|-0.00694|-0.00935|-0.01037|-0.00666|-0.00487|-0.00423|-0.00431|-0.00403|-0.00276|-0.0028|-0.00232|298|212|192|161|150|152|208|270|319|306|318|297|348|348|356|360|353|294|287|254|285|264|54|180|||||||||||||||||||||||||
2024-12-03 21:06:53|IX.D.AIIDX.IFD.IP|4627|2024-12-02 14:33:00|2024-12-02 20:59:50|2092.82|0|0.14179|2024-12-02|0.14283|17|0.102313|14|-0.122921|14|2024-12-02|||||||||||||||0.14304|0.143|0.14287|0.14283|0.143|0.14304|0.14304||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02615|0.01598|0.01112|0.00818|0.00673|0.0059|0.00741||||||||||||||||||-0.02337|-0.01665|-0.00972|-0.00777|-0.00666|-0.00638|-0.00762||||162|360|360|359|360|360|360|||||||||||||||0||||||||||
2024-12-03 21:06:54|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-12-02|0.05018|20|0.091585|10|-0.109941|0|2024-12-02|0.05094|0.05102|0.05101|0.051|0.05097|0.05103|0.0511|0.05104|0.05104|0.051|0.05077|0.05055|0.05038|0.05029|0.05035|0.05045|0.05023|0.05022|0.05022|0.0502|0.05018|0.05019|0.0502|0.0502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00565|0.00565|0.00416|0.00366|0.00475|0.00383|0.00553|0.00802|0.01176|0.00862|0.01175|0.00932|0.01016|0.00933|0.01023|0.01296|0.00803|0.00473|0.004|0.00402|0.00416|0.00372|0.00172|0.00325|-0.00832|-0.00539|-0.00599|-0.00459|-0.00493|-0.00556|-0.00606|-0.00819|-0.01092|-0.00802|-0.00944|-0.00858|-0.00907|-0.00962|-0.01247|-0.0135|-0.00734|-0.00541|-0.00413|-0.00428|-0.00431|-0.00401|-0.00291|-0.00326|259|208|130|145|170|200|249|350|359|356|359|359|359|359|360|360|358|344|325|335|331|264|70|190|||||||||||||||||||||||||
2024-12-03 21:06:55|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-12-02|0.32853|23|1.329629|22|-0.773528|8|2024-12-02|0.37431|0.37117|0.37342|0.35588|0.35838|0.35481|0.35683|0.35564|0.35756|0.36378|0.3682|0.36954|0.36362|0.35164|0.35103|0.34483|0.34891|0.35703|0.35441|0.35367|0.351|0.34059|0.33586|0.32853|8|7|8|12|13|9|9|10|15|12|10|11|8|11|10|10|9|10|7|7|6|11|8|8|0.06051|0.05266|0.05135|0.11936|0.11796|0.06666|0.07267|0.07527|0.11957|0.09369|0.06823|0.08035|0.06703|0.09699|0.06764|0.08787|0.07314|0.07187|0.05143|0.04852|0.05143|0.11196|0.08691|0.07189|-0.06271|-0.05134|-0.05666|-0.11585|-0.11249|-0.06343|-0.06915|-0.0774|-0.12653|-0.09366|-0.07647|-0.07179|-0.06311|-0.08528|-0.07056|-0.08334|-0.07673|-0.0783|-0.04789|-0.04996|-0.05012|-0.10367|-0.0758|-0.07084|317|342|297|345|360|360|316|360|360|352|360|326|355|358|336|349|360|359|350|315|352|350|340|356|||||||||||||||||||||||||
2024-12-03 21:06:56|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-12-02|1.30205|15|0.610034|14|-0.608021|16|2024-12-02||||||||||29.58397|48.79896|36.32846|13.96683|9.86224|8.31918|1.30205|6.31786|6.31515|11.23431|8.10543|4.12295|27.95531|33.46304|44.45605||||||||||982|281|483|756|1088|4415|4160|2602|2047|2231|2051|4942|3384|222|271||||||||||0.13598|0.05373|0.0614|0.05834|0.04656|0.0965|0.0955|0.06534|0.06128|0.06149|0.0677|0.08665|0.04438|0.0252|0.02013||||||||||-0.13212|-0.08292|-0.06774|-0.04589|-0.0578|-0.12372|-0.11387|-0.10011|-0.0883|-0.07553|-0.06541|-0.0866|-0.04879|-0.04457|-0.03012|201|185|210|282|299|319|352|324|308|297|276|325|187|135|196|||||||||||||||||||||||||
2024-12-03 21:06:58|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2024-12-02|0.46668|1|0.285175|4|-0.299174|1|2024-12-02|0.46744|0.46668|0.46849|0.47481|0.48268|0.48111|0.48402|0.48274|0.48757|0.48639|0.48904|0.49118|0.49188|0.49137|0.48765|0.48446|0.48504|0.49289|0.49375|0.49593|0.49222|0.49547|0.49347|0.49019|6|7|8|9|15|9|7|6|16|9|10|7|6|9|6|6|9|7|8|7|5|8|8|4|0.02661|0.03583|0.02753|0.03264|0.05289|0.02662|0.02476|0.02887|0.0559|0.03607|0.03543|0.0331|0.02772|0.03646|0.03195|0.0341|0.04068|0.03676|0.02883|0.02744|0.02507|0.03478|0.02324|0.01941|-0.02981|-0.03303|-0.02853|-0.03755|-0.05193|-0.02611|-0.02836|-0.02716|-0.05205|-0.02692|-0.03175|-0.02792|-0.02923|-0.02925|-0.02467|-0.03101|-0.03592|-0.03199|-0.02007|-0.02614|-0.02465|-0.03374|-0.02426|-0.02091|247|314|267|333|360|356|323|353|316|317|358|330|312|339|313|347|358|357|349|306|334|344|338|324|||||||||||||||||||||||||
2024-12-03 21:06:59|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-12-02|0.14283|17|0.102313|14|-0.122921|14|2024-12-02|||||||||||||||0.14304|0.143|0.14287|0.14283|0.143|0.14304|0.14304||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02615|0.01598|0.01112|0.00818|0.00673|0.0059|0.00741||||||||||||||||||-0.02337|-0.01665|-0.00972|-0.00777|-0.00666|-0.00638|-0.00762||||162|360|360|359|360|360|360|||||||||||||||0||||||||||