2024-11-30 06:44:16|IX.D.SPTRD.IFE.IP|578|2024-11-29 16:47:50|2024-11-29 20:59:50|6026.92|441.3|0.0093|2024-11-29|0.00828|17|0.037476|14|-0.033282|14|2024-11-29|0.01165|0.01165|0.01164|0.01163|0.01163|0.01163|0.01164|0.01164|0.01164|0.01163|0.01163|0.01163|0.01164|0.01165|0.00985|0.0083|0.00829|0.00828|0.01078|0.02487|0.02488||||15|18|21|21|28|17|16|19|25|25|22|21|29|64|320|411|310|552|416|0|0||||0.00355|0.00375|0.00295|0.00262|0.00236|0.00278|0.00264|0.00405|0.00433|0.00346|0.00288|0.00298|0.00301|0.00391|0.0061|0.00617|0.00468|0.00587|0.00592||0.01182||||-0.00397|-0.00353|-0.00274|-0.0026|-0.00263|-0.00272|-0.00307|-0.00448|-0.0043|-0.00328|-0.00309|-0.00323|-0.00345|-0.004|-0.00665|-0.00615|-0.00488|-0.00533|-0.00463||-0.00945||||321|313|222|204|146|231|216|317|336|274|272|262|307|316|332|347|326|344|93|11|30|||||||||||||||||||||||||
2024-11-30 06:44:17|IX.D.RUSSELL.IEN.IP|587|2024-11-29 16:47:50|2024-11-29 21:01:20|2439.1|62.5|0.01448|2024-11-29|0.01222|9|0.098119|14|-0.138827|17|2024-11-29|0.01225|0.01226|0.01224|0.01223|0.01223|0.01223|0.01223|0.01224|0.01223|0.01222|0.01223|0.01223|0.01222|0.01225|0.01226|0.01228|0.01229|0.01229|0.01507|0.03279|0.0328|0.0328|||2|3|2|1|2|2|1|2|4|4|3|4|5|10|51|34|26|79|69|0|0|0|||0.00595|0.00599|0.00659|0.00464|0.00439|0.00479|0.00505|0.00641|0.00792|0.00727|0.00583|0.00704|0.00728|0.00719|0.0154|0.01677|0.01032|0.01103|0.01331|0.00615|0.00656|0.0123|||-0.00589|-0.00663|-0.00476|-0.00469|-0.00448|-0.00449|-0.00494|-0.00659|-0.00775|-0.00615|-0.00603|-0.00657|-0.00864|-0.00858|-0.0168|-0.01445|-0.01147|-0.01268|-0.01167|-0.0082|-0.00765||||283|294|213|200|174|204|221|299|325|298|272|264|321|326|354|360|360|359|103|14|35|1||||||||||||||||||||||0|||
2024-11-30 06:44:18|IX.D.DOW.IFE.IP|786|2024-11-29 16:47:50|2024-11-29 21:00:00|44892|19.6|0.01085|2024-11-29|0.00533|17|0.10608|14|-0.044604|14|2024-11-29|0.01071|0.01071|0.0107|0.0107|0.0107|0.0107|0.0107|0.00803|0.00802|0.00802|0.00802|0.00802|0.00802|0.00803|0.00669|0.00535|0.00534|0.00533|0.01475|0.02182|0.02182|0.02183|||2|2|2|2|2|1|1|3|4|4|3|3|6|8|31|30|25|33|8|0|0|0|||0.00262|0.00263|0.00185|0.00156|0.0015|0.00174|0.0019|0.00299|0.00404|0.00274|0.00228|0.00263|0.00279|0.00373|0.0078|0.00692|0.00551|0.00595|0.00385|0.00289|0.00343||||-0.00284|-0.00262|-0.00169|-0.00164|-0.00153|-0.00182|-0.00198|-0.00315|-0.00387|-0.00257|-0.00249|-0.00258|-0.00297|-0.00356|-0.00814|-0.00711|-0.00524|-0.00649|-0.00412|-0.00186|-0.00355||||352|352|323|317|286|324|330|355|359|349|355|345|359|360|359|360|360|360|210|63|79|1|||||||||||||||||||||||||
2024-11-30 06:44:19|IX.D.FANG.IFM.IP|744|2024-11-29 16:47:50|2024-11-29 21:02:50|12394.6|0|0.02507|2024-11-29|0.01451|17|0.073253|14|-0.07565|14|2024-11-29|0.04056|0.04058|0.04051|0.04047|0.04044|0.04046|0.04049|0.04052|0.0405|0.02429|0.02425|0.02426|0.02431|0.02433|0.01946|0.01454|0.01452|0.01451|0.04035|0.04036|0.04038|0.0242|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00405|0.00475|0.00296|0.00314|0.00286|0.00276|0.00338|0.00474|0.00528|0.00503|0.00325|0.00317|0.00332|0.0033|0.01168|0.01109|0.00737|0.00863|0.00556|0.01036|0.00818|0.00403|||-0.00479|-0.00469|-0.00298|-0.00278|-0.002|-0.00327|-0.0031|-0.00518|-0.00537|-0.0044|-0.00281|-0.00312|-0.00418|-0.0043|-0.01169|-0.00976|-0.00707|-0.00803|-0.00639|-0.01164|-0.01292|-0.00121|||360|360|360|356|356|360|359|359|360|356|342|333|348|353|359|360|360|360|171|71|58|11|||||||||||||||||||||||||
2024-11-30 06:44:20|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:44:21|IX.D.ASX.IFD.IP|493|2024-11-29 16:47:50|2024-11-29 21:02:50|8461.8|2.3|0.02983|2024-11-29|0.01186|3|0.041735|0|-0.029649|7|2024-11-29|0.01191|0.01189|0.01188|0.01186|0.01186|0.03781|0.03861|0.03558|0.03556|0.03556|0.03552|0.03551|0.03548|0.03552|0.03554|0.03549|0.03544|0.03543|0.03543|0.03543|0.03572|0.04727|||8|7|10|13|17|25|2|2|1|1|2|1|3|2|3|3|3|3|1|2|2|0|||0.00965|0.00857|0.00897|0.01072|0.00859|0.0048|0.00555|0.00735|0.00801|0.00671|0.00682|0.00732|0.00703|0.0072|0.00816|0.00882|0.0084|0.0075|0.00664|0.0059|0.01182||||-0.0094|-0.00825|-0.00838|-0.0084|-0.00923|-0.00536|-0.00469|-0.00868|-0.00731|-0.00718|-0.007|-0.00674|-0.00745|-0.00736|-0.0086|-0.00851|-0.00742|-0.0077|-0.00844|-0.00787|-0.0065||||252|219|155|148|140|200|140|216|249|220|204|189|185|226|280|305|242|213|77|36|43|2|||||||||||||||||||||||||
2024-11-30 06:44:22|TM.D.BOVESPA.IFM.IP|1483|2024-11-29 16:47:50|2024-11-29 20:54:50|125930|0|0.49632|2024-11-29|0.08007|12|0.180238|19|-0.171739|19|2024-11-29|||||||||||||0.08007|0.09224|0.09257|0.09162|0.09127|0.09108|1.20266|0.64992|0.09277||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01946|0.02462|0.02298|0.02005|0.01275|0.01188|0.00996|0.01687|0.01504||||||||||||||||-0.01846|-0.02594|-0.01944|-0.01854|-0.01452|-0.01153|-0.00979|-0.0171|-0.01337||||354|360|360|360|360|360|360|359|327|||||||||||||||||||||||||
2024-11-30 06:44:22|IX.D.CAC.IFM.IP|638|2024-11-29 16:47:50|2024-11-29 21:01:50|7219.4|4|0.02654|2024-11-29|0.01388|12|0.11199|7|-0.11837|0|2024-11-29|0.04741|0.04186|0.04178|0.04175|0.04173|0.04177|0.04183|0.02793|0.01394|0.01393|0.01392|0.01391|0.01388|0.01392|0.01393|0.01389|0.0206|0.02766|0.02767|0.02768|0.02769|0.05541|||0|0|0|0|0|0|0|4|11|9|5|7|5|8|8|11|28|5|4|2|2|0|||0.0059|0.01319|0.00814|0.00844|0.00742|0.00847|0.00767|0.01267|0.01433|0.00941|0.00944|0.00784|0.00752|0.00802|0.01018|0.01156|0.00929|0.00631|0.00613|0.00369|0.00638|0.02078|||-0.01019|-0.01143|-0.01099|-0.01119|-0.00598|-0.01118|-0.00969|-0.01194|-0.01344|-0.01019|-0.00959|-0.00897|-0.00851|-0.0109|-0.01035|-0.01151|-0.00905|-0.007|-0.00777|-0.00492|-0.00442||||215|177|123|103|70|102|97|289|358|352|351|343|357|355|358|359|350|312|97|35|96|2|||||||||||||||||||||||||
2024-11-30 06:44:24|IX.D.XINHUA.IFM.IP|678|2024-11-29 16:48:00|2024-11-29 21:02:00|13242.2|12.6|12.58525|2024-11-29|0.07482|4|0.152052|8|-0.142407|3|2024-11-29|0.18346|0.0762|0.07599|0.07519|0.07482|0.07536|0.07589|0.07603|2.47005|20.06919|43.45473|19.31967|12.57365|17.077|4.79073|4.30151|11.22597|17.78647|34.67489|26.72983|0.07549|0.07552|||0|123|107|149|30|126|238|58|28|21|4|16|12|10|37|33|35|19|16|5|4|1|||0.00249|0.02032|0.01904|0.02902|0.01054|0.02154|0.0238|0.01108|0.00714|0.01047|0.00779|0.00778|0.00862|0.00782|0.0136|0.01093|0.00943|0.00946|0.00881|0.00755|0.00472||||-0.0028|-0.02159|-0.01848|-0.02456|-0.01045|-0.02426|-0.02559|-0.01192|-0.00556|-0.00911|-0.00759|-0.00878|-0.00787|-0.00758|-0.013|-0.01019|-0.00927|-0.0079|-0.00881|-0.00566|-0.00537|-0.00566|||334|341|359|355|227|360|360|265|300|235|182|187|136|147|276|308|278|254|78|30|72|4|||||||||||||||||||||||||
2024-11-30 06:44:25|IX.D.HSCHIN.IFU.IP|524|2024-11-29 16:48:00|2024-11-29 21:00:00|7004.6|8.7|0.074|2024-11-29|0.08557|17|0.315983|9|-0.141897|1|2024-11-29|0.26028|0.12653|0.08678|0.08588|0.25626|0.08596|0.08661|0.08645|0.17395|0.15757|0.08619|0.08611|0.08604|0.08603|0.08621|0.08613|0.08571|0.08557|0.0877|0.25688|0.25693|0.25697|||0|36|25|54|0|40|29|26|26|5|2|2|2|2|15|11|13|12|9|0|0|0|||0.00255|0.0277|0.02197|0.03191|0.00166|0.02669|0.02454|0.01791|0.01203|0.01702|0.00901|0.00909|0.00932|0.00797|0.01686|0.01703|0.01786|0.02004|0.01584|0.00951|0.00771||||-0.00309|-0.02582|-0.02141|-0.02995|-0.00174|-0.02947|-0.02364|-0.01743|-0.00916|-0.00907|-0.00876|-0.00914|-0.0096|-0.00826|-0.01738|-0.01634|-0.0185|-0.01752|-0.01868|-0.01182|-0.00928||||321|348|340|353|158|346|341|277|324|188|239|226|222|214|313|354|235|209|80|11|31|1|||||||||||||||||||||||||
2024-11-30 06:44:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:44:27|IX.D.EMGMKT.IFE.IP|566|2024-11-29 16:48:00|2024-11-29 20:59:50|1086.5|106.1|0.05196|2024-11-29|0.04593|17|0.046464|14|-0.046232|3|2024-11-29|0.18557|0.18566|0.18585|0.18507|0.18453|0.18502|0.18568|0.18569|0.18556|0.18548|0.18561|0.18543|0.1854|0.18568|0.0979|0.04619|0.04599|0.04593|0.07179|0.18396|0.18402||||0|2|2|4|5|4|4|4|11|8|7|13|6|6|42|78|78|163|72|0|0||||0.00928|0.01174|0.00929|0.01389|0.00922|0.01188|0.00928|0.01202|0.01193|0.01012|0.01142|0.01025|0.01096|0.01098|0.0153|0.01261|0.01182|0.01113|0.01102||0.0115||||-0.00959|-0.00958|-0.01006|-0.01542|-0.01107|-0.01414|-0.01238|-0.01444|-0.01021|-0.0102|-0.00928|-0.01107|-0.01038|-0.01094|-0.01285|-0.01199|-0.0123|-0.01139|-0.01419||-0.0092||||166|176|110|129|74|134|92|130|205|144|95|163|157|169|260|321|336|283|80|11|31|||||||||||||||||||||||||
2024-11-30 06:44:28|IX.D.STXE.IFM.IP|771|2024-11-29 16:48:00|2024-11-29 21:00:00|4793.92|81.2|0.00721|2024-11-29|0.03122|17|0.084375|8|-0.111396|0|2024-11-29|0.05087|0.04212|0.04204|0.04201|0.04198|0.04202|0.04207|0.0316|0.03158|0.03157|0.03155|0.0315|0.03143|0.03149|0.0315|0.03137|0.03123|0.03122|0.03124|0.03127|0.03128|0.06258|||10|10|8|7|3|9|12|41|149|134|177|159|115|135|108|247|1009|191|120|49|56|0|||0.00664|0.01376|0.01051|0.01155|0.0105|0.01226|0.01052|0.0159|0.02106|0.0152|0.01446|0.01658|0.01654|0.01623|0.01745|0.02223|0.02084|0.01457|0.01488||0.0139||||-0.01009|-0.01263|-0.01226|-0.01326|-0.01049|-0.01418|-0.01249|-0.01784|-0.0206|-0.01786|-0.01502|-0.01672|-0.01825|-0.01649|-0.01562|-0.01896|-0.01769|-0.0153|-0.01821||-0.01043||||194|159|105|85|56|86|81|198|213|188|155|136|142|164|200|213|155|77|40|11|30|1|||||||||||||||||||||||||
2024-11-30 06:44:29|IX.D.FTSE.CFD.IP|799|2024-11-29 16:48:00|2024-11-29 21:00:00|8278.5|7.4|0.01997|2024-11-29|0.01208|8|0.066501|0|-0.136619|1|2024-11-29|0.04833|0.03626|0.03622|0.03619|0.03617|0.03618|0.03622|0.0242|0.01208|0.01209|0.01208|0.01208|0.01208|0.0121|0.0121|0.01209|0.01777|0.02413|0.02414|0.02414|0.02437|0.04832|||0|2|1|1|1|1|1|7|16|11|9|9|14|12|12|16|61|11|6|5|5|0|||0.00442|0.00663|0.00362|0.00425|0.00431|0.00405|0.00455|0.01038|0.00895|0.00664|0.00601|0.00599|0.00621|0.00681|0.00803|0.00878|0.00709|0.00589|0.00532|0.00362|0.00441||||-0.00583|-0.00786|-0.00353|-0.00415|-0.00482|-0.00471|-0.00483|-0.00846|-0.00892|-0.00683|-0.00638|-0.00613|-0.00715|-0.00656|-0.00786|-0.0079|-0.00679|-0.00494|-0.00491|-0.00325|-0.00348||||308|217|142|136|88|158|141|290|351|342|338|317|338|345|352|354|339|290|128|68|109|1|||||||||||||||||||||||||
2024-11-30 06:44:29|KB.D.MID250.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.039182|9|-0.044884|14|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0022|0.00219|0.0014|0.00119|0.00117|0.0011|0.00222|0.00176|0.0021||||||||||||||||-0.00207|-0.00158|-0.00145|-0.00112|-0.00176|-0.00174|-0.00231|-0.00196|-0.00181||||||||266|348|347|348|343|340|352|359|179|||||||||||||||||||||||||
2024-11-30 06:44:30|IX.D.DAX.IFMM.IP|986|2024-11-29 16:48:10|2024-11-29 21:02:30|19645.5|4.3|0.01389|2024-11-29|0.00716|15|0.064016|15|-0.069712|0|2024-11-29|0.02924|0.0258|0.02577|0.02577|0.02575|0.02576|0.02577|0.01443|0.00721|0.00722|0.00721|0.00719|0.00718|0.00719|0.00719|0.00716|0.01065|0.01425|0.01424|0.01425|0.01425|0.03563|||1|1|1|1|1|1|1|7|11|9|6|8|9|8|8|14|23|6|4|2|4|0|||0.00432|0.00635|0.00312|0.00333|0.00413|0.00426|0.00438|0.00807|0.00979|0.00752|0.0076|0.0065|0.00681|0.00709|0.00884|0.00997|0.00769|0.00538|0.00456|0.00354|0.00452|0.00051|||-0.00692|-0.00493|-0.00376|-0.00378|-0.00291|-0.00458|-0.00488|-0.00708|-0.01016|-0.00739|-0.00687|-0.00615|-0.00783|-0.00891|-0.00841|-0.00998|-0.00789|-0.00461|-0.00531|-0.00352|-0.00439|-0.00051|||247|228|178|164|147|225|229|342|359|355|355|355|354|355|358|359|355|354|191|117|210|8|||||||||||||||||||||||||
2024-11-30 06:44:31|TM.D.MDAX.IFM.IP|275|2024-11-29 16:48:00|2024-11-29 20:59:50|26066|0|44.5081|2024-11-29|0.46029|10|0.469285|8|-0.31408|8|2024-11-29|||||||||37.81244|5.27442|0.46029|44.07773|33.83922|42.70371|13.79168|15.3929|49.30745|83.2562|71.08014|55.95056|71.31599||||||||||||0|0|0|0|0|1|0|4|0|0|0|0|0||||||||||||0.09987|0.00829|0.00764|0.00764|0.03291||0.01851|0.02189|0.03647|0.01526|0.01527||||||||||||||-0.08521||-0.04582||-0.04011|-0.07605|-0.01149|-0.02463|-0.0325|-0.01527|-0.01527||-0.01781||||48|21|25|16|24|33|15|60|147|71|24|9|38|||||||||||||||||||||||||
2024-11-30 06:44:32|TM.D.TECDAX.IFM.IP|52|2024-11-29 16:48:00|2024-11-29 20:59:00||0|46.45168|2024-11-29|11.60009|16|0.499412|16|-0.497003|16|2024-11-29||||||||30.25599|23.48784|30.28305|19.67298|29.0424|66.80221|82.64456|44.52017|19.05595|11.60009|91.82117|67.28467|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19323|0.03259|0.01475|0.01475|0.01474|0.02944|0.01473|0.01547|0.02033|0.07689|||||||||||||||-0.42124|-0.03084|-0.01474|-0.01476|-0.01475|-0.02944|-0.01473|-0.01839|-0.02116|-0.05285|-0.0146||-0.0146|||||14|107|53|46|38|63|69|108|95|163|12|3|2|6|||||||||||||||||||||||||
2024-11-30 06:44:32|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:44:33|IX.D.HANGSENG.IFU.IP|779|2024-11-29 16:48:10|2024-11-29 21:00:00|19557.8|2.7|0.05079|2024-11-29|0.02561|3|0.254522|9|-0.182276|1|2024-11-29|0.15485|0.05531|0.02584|0.02561|0.153|0.02563|0.02579|0.02576|0.08777|0.06836|0.04114|0.0411|0.04106|0.04107|0.04113|0.04108|0.04089|0.04083|0.04122|0.15331|0.15336|0.15339|||0|41|29|53|0|45|32|18|16|4|2|3|2|2|7|6|5|3|2|0|0|0|||0.00242|0.02088|0.01887|0.02601|0.00163|0.01695|0.01848|0.01155|0.00842|0.01011|0.00876|0.00746|0.00694|0.00578|0.01235|0.01381|0.01114|0.00958|0.00624|0.00933|0.00716||||-0.00281|-0.0238|-0.01673|-0.02335|-0.00306|-0.02239|-0.01741|-0.01055|-0.00691|-0.00813|-0.00647|-0.00689|-0.00694|-0.00622|-0.01217|-0.01306|-0.01146|-0.00809|-0.00743|-0.01033|-0.00821||||334|350|360|360|183|360|360|360|348|328|327|312|304|323|354|358|355|348|291|29|39|1|||||||||||||||||||||||||
2024-11-30 06:44:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:44:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:44:35|IX.D.MIB.IFM.IP|422|2024-11-29 16:48:10|2024-11-29 21:00:00|33362.7|1.4|24.42937|2024-11-29|0.04493|20|0.06794|9|-0.118276|0|2024-11-29|0.12058|0.12064|0.12039|0.12031|0.12024|0.12034|0.12046|0.04522|0.04522|0.04526|0.0452|0.04516|0.04506|0.04517|0.04518|0.0451|2.30903|58.115|54.86673|7.18779|0.04493|0.11989|||0|0|0|0|0|0|0|2|4|4|2|2|2|2|3|3|12|2|1|1|2|0|||0.00524|0.00967|0.00598|0.00694|0.00525|0.00555|0.00461|0.01101|0.01545|0.01257|0.01032|0.01045|0.01016|0.01021|0.01227|0.01267|0.01066|0.01498|0.01498||0.00899|0.02009|||-0.00851|-0.0073|-0.00841|-0.00934|-0.006|-0.00864|-0.00949|-0.01319|-0.0142|-0.01081|-0.01145|-0.01049|-0.01017|-0.01172|-0.01318|-0.0132|-0.01174|-0.01441|-0.01498|-0.00749|-0.01016||||255|242|155|133|101|149|154|211|335|327|309|277|323|321|326|339|265|136|31|14|61|1||||||||||||||||||||||0|||
2024-11-30 06:44:36|IX.D.NIKKEI.IFD.IP|892|2024-11-29 16:48:10|2024-11-29 21:03:00|38159.4|3.4|0.02879|2024-11-29|0.01823|16|0.085345|8|-0.098552|7|2024-11-29|0.01838|0.01839|0.01834|0.01832|0.01835|0.01832|0.01834|0.01839|0.01836|0.01837|0.01837|0.01838|0.01836|0.01839|0.01839|0.01829|0.01823|0.01839|0.0392|0.03923|0.03928|0.05896|||8|6|4|3|3|4|16|3|3|2|2|2|1|2|3|3|5|6|2|1|2|1|||0.01831|0.01638|0.0125|0.01189|0.01196|0.01087|0.0117|0.0103|0.01312|0.00963|0.0099|0.00997|0.00825|0.00911|0.01172|0.0115|0.01103|0.01245|0.00975|0.00782|0.00941||||-0.01972|-0.01591|-0.01355|-0.01217|-0.01156|-0.01142|-0.01092|-0.01163|-0.01166|-0.00912|-0.00935|-0.00897|-0.00852|-0.01002|-0.00991|-0.01185|-0.01095|-0.01372|-0.00951|-0.00797|-0.01033||||360|359|357|352|339|350|328|323|349|337|348|339|313|333|341|344|347|344|175|147|138|2|||||||||||||||||||||||||
2024-11-30 06:44:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:44:37|IX.D.AEX.IFM.IP|332|2024-11-29 16:48:10|2024-11-29 21:00:00|878.42|0.7|0.03173|2024-11-29|0.01138|15|0.091406|9|-0.125512|0|2024-11-29|0.05717|0.05718|0.05707|0.05703|0.057|0.05704|0.05711|0.03444|0.01142|0.01142|0.01142|0.01141|0.01139|0.01141|0.01141|0.01138|0.02125|0.03404|0.03408|0.0341|0.03474|0.05692|||0|0|0|0|0|0|0|1|2|3|2|2|1|1|3|2|5|0|1|0|1|0|||0.01292|0.01553|0.01142|0.01255|0.0114|0.01141|0.01142|0.01532|0.01485|0.01361|0.01264|0.01261|0.01322|0.01188|0.01388|0.0145|0.0127|0.01163|0.02045|0.01137|0.01564||||-0.02068|-0.01275|-0.01331|-0.01441|-0.0114|-0.01483|-0.01371|-0.01552|-0.01461|-0.01289|-0.01184|-0.01162|-0.01287|-0.01281|-0.01489|-0.01388|-0.01271|-0.01134|-0.01435|-0.01136|-0.01706||||139|148|103|85|47|85|77|175|308|264|248|234|256|249|299|304|261|176|44|11|37|1|||||||||||||||||||||||||
2024-11-30 06:44:37|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-29|20.51367|14|0.018404|14|-0.018394|15|2024-11-29||||||||||||||68.20521|20.51367|26.98459||||||||||||||||||||||0|0|1||||||||||||||||||||||0.01838|0.01838|0.01838|||||||||||||||||||||||-0.01837|-0.01838|||||||||22|88|26|||||||||||||||||||||||||
2024-11-30 06:44:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:44:38|IX.D.SINGAPORE.IFM.IP|256|2024-11-29 16:49:10|2024-11-29 21:02:40|372.2|1.3|33.22112|2024-11-29|15.05163|0|0.162575|1|-0.09435|0|2024-11-29|15.05163|22.67059|26.6509|25.72839|43.23524|38.06558|42.73365|24.10638|29.08566|25.47729|46.32065|47.97038|57.59729|42.33471|49.66482|25.39854|38.64341|50.54122|62.5179|43.77769|33.39715|100|||11|8|7|8|12|7|8|15|14|18|4|3|1|3|4|3|2|1|3|2|2|0|||0.02149|0.02347|0.01643|0.01492|0.01859|0.02103|0.01557|0.01347|0.01412|0.01939|0.01342|0.0161|0.01341|0.01342|0.01911|0.01344|0.01345|0.01343|0.0179|0.01342|0.01343||||-0.02746|-0.01826|-0.01511|-0.0165|-0.01351|-0.01446|-0.01351|-0.01346|-0.01388|-0.01765|-0.01342|-0.01508|-0.01468|-0.01417|-0.01764|-0.01474|-0.01423|-0.0143|-0.01342|-0.01343|-0.01612||||100|190|139|144|81|163|96|108|148|118|54|73|66|78|139|138|101|97|24|16|12|1|||||||||||||||||||||||||
2024-11-30 06:44:39|IX.D.SAF.IFMMX.IP|515|2024-11-29 16:48:50|2024-11-29 21:00:00|76338|0|0.13077|2024-11-29|0.13052|4|0.069385|7|-0.113794|7|2024-11-29|0.13104|0.13099|0.13088|0.13069|0.13052|0.13063|10.28318|8.88938|11.40351|19.54085|23.57836|11.54938|12.63895|25.20696|16.40396|4.70448|0.13068|0.13075|0.13083|0.1309|0.13096|0.131|||0|0|0|0|0|0|1|4|4|2|2|3|3|3|7|4|0|0|0|0|0|0|||0.00302|0.00456|0.0035|0.00511|0.00277|0.00386|0.0078|0.0111|0.00761|0.00606|0.00604|0.00674|0.00591|0.00559|0.0068|0.00828|0.00544|0.00336|0.00485|0.00393|0.00393||||-0.00487|-0.00441|-0.00403|-0.00484|-0.00216|-0.00495|-0.00884|-0.01813|-0.01275|-0.00841|-0.01124|-0.01465|-0.01019|-0.00996|-0.00995|-0.00916|-0.00626|-0.00363|-0.00449|-0.00505|-0.0045||||300|303|246|263|143|265|206|260|299|246|242|217|222|278|287|303|319|325|89|12|33|1|||||||||||||||||||||||||
2024-11-30 06:44:40|IX.D.IBEX.IFM.IP|349|2024-11-29 16:49:20|2024-11-29 21:00:00|11623.6|0.6|16.66493|2024-11-29|0.0431|12|0.095907|7|-0.129648|8|2024-11-29|0.10361|0.10367|0.10349|0.10343|0.10337|0.10344|0.10356|0.04377|0.0433|0.04324|0.04319|0.04311|0.0431|0.04322|0.04324|0.04313|10.28963|24.87637|14.37058|0.10318|0.10321|0.10324|||0|0|0|0|0|0|0|1|5|3|1|1|1|1|1|2|6|1|1|0|0|0|||0.00486|0.00895|0.00486|0.00919|0.00523|0.00447|0.00714|0.01071|0.01395|0.00972|0.00792|0.00718|0.00694|0.00794|0.00941|0.00979|0.01063|0.0105|0.01762|0.00086|0.00421|0.00086|||-0.00865|-0.01085|-0.00997|-0.0103|-0.008|-0.01069|-0.00774|-0.01226|-0.01269|-0.00911|-0.00851|-0.00708|-0.00747|-0.00871|-0.00875|-0.01017|-0.01183|-0.00896|-0.01883|-0.00086|-0.00505||||214|187|130|101|76|116|105|203|349|344|334|311|326|337|348|354|283|149|49|12|33|1||||||||||||||||||||||0|||
2024-11-30 06:44:41|IX.D.OMX.IFM.IP|366|2024-11-29 16:49:00|2024-11-29 21:00:00|2511.32|0.7|0.05892|2024-11-29|0.01994|12|0.055096|9|-0.106021|0|2024-11-29|0.05987|0.0599|0.05978|0.05975|0.05972|0.05976|0.05982|0.05908|0.01995|0.01995|0.01996|0.01997|0.01994|0.02|0.02|0.01995|0.03711|0.05963|0.05966|0.0597|0.05971|0.05973|||0|0|0|0|0|0|0|0|19|13|11|11|7|15|20|19|44|0|0|0|0|0|||0.00493|0.00885|0.00516|0.00513|0.00682|0.0055|0.00372|0.01249|0.01206|0.00922|0.00843|0.0078|0.00742|0.00899|0.00995|0.01045|0.01022|0.00728|0.00686|0.0006|0.00465||||-0.00856|-0.00845|-0.009|-0.0075|-0.00692|-0.00997|-0.00678|-0.01248|-0.01331|-0.00875|-0.00833|-0.00782|-0.00775|-0.00905|-0.0099|-0.01031|-0.01056|-0.00686|-0.00608|-0.00045|-0.00287||||240|225|143|136|74|118|133|187|352|323|310|310|307|316|333|329|267|212|67|15|31|1|||||||||||||||||||||||||
2024-11-30 06:44:42|IX.D.SMI.IFM.IP|699|2024-11-29 16:48:30|2024-11-29 21:00:00|11771|2|0.01672|2024-11-29|0.01698|17|0.076592|16|-0.070869|0|2024-11-29|0.05128|0.0513|0.05123|0.05121|0.0512|0.05122|0.05126|0.01711|0.01708|0.01707|0.01707|0.01708|0.01707|0.01712|0.01713|0.01708|0.01701|0.01698|0.01699|0.01698|0.0172|0.05097|||0|0|0|0|0|0|0|1|3|4|2|3|3|4|4|6|29|2|1|1|1|0|||0.00365|0.00682|0.00547|0.00562|0.00407|0.00702|0.00541|0.01072|0.01036|0.0085|0.0072|0.00625|0.00634|0.00703|0.00881|0.00865|0.01018|0.00628|0.00551|0.00457|0.00743||||-0.00606|-0.0064|-0.00676|-0.00704|-0.00597|-0.00729|-0.00602|-0.01069|-0.01113|-0.00825|-0.00763|-0.00759|-0.00708|-0.00863|-0.00867|-0.00943|-0.00973|-0.00646|-0.00767|-0.00448|-0.00637||||224|182|110|92|63|91|92|265|324|322|310|292|314|308|335|342|337|291|120|53|158|1|||||||||||||||||||||||||
2024-11-30 06:44:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:44:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:44:45|CC.D.VSTOXX.UNC.IP|126|2024-11-29 16:49:10|2024-11-29 20:59:50|16.81|12.6|0.17434|2024-11-29|0.4634|7|0.291715|3|-0.858124|6|2024-11-29|1.73812||1.74048|1.75132|0.54726|0.46633|0.548|0.4634|0.46636|0.46704|0.46887|0.47142|0.47362|0.47136|0.47288|0.47609|0.47663|0.47631|0.47632|0.47591|0.81367||||0||0|0|5|1|1|0|19|36|23|74|37|112|72|47|53|35|1|19|74|||||||0.29172|0.23342|0.11658|0.11575|0.06762|0.11674|0.09735|0.1173|0.08824|0.17773|0.05893|0.09461|0.14316|0.11927|0.13884|||0.05952||||-0.11574|||-0.21346|-0.15292|-0.08318|-0.25277|-0.1076|-0.0843|-0.05834|-0.05865|-0.12643||-0.05896|-0.14316|-0.11894|-0.05952|-0.07143|-0.05949||||||2|3|8|16|26|23|59|62|15|13|26|15|17|25|38|30|25|9|3|3|||||||||||||||||||||||||
2024-11-30 06:44:46|CC.D.VIX.UME.IP|420|2024-11-29 16:48:40|2024-11-29 18:14:50|15.24|18|0.10478|2024-11-29|1.0386|13|0.260078|0|-0.327869|16|2024-11-29|1.04065|1.04201|||1.04235|1.04303||1.04206|1.04456|1.04302||1.04575|1.04405|1.0386|1.04521|1.05033|1.04811|1.04739|1.0509||||||14|15|||0|3||11|12|0||17|8|11|70|84|87|59|182||||||0.26008|0.1304|||||||0.15685|||||0.0812|0.15242||0.13118|0.08729||||||||||||||-0.13012|-0.13055|||||-0.12979|-0.06536|-0.13118|-0.21277|-0.06542|||||||4|4|1|2|14|12|1|4|2|15|16|12|23|31|6|||||||||||||||||||||||||
2024-11-30 06:44:46|IR.D.FGBM.FWM2.IP|398|2024-11-29 16:48:30|2024-11-29 20:59:50|11991|49.7|3.52505|2024-11-29|0.02502|19|0.025086|9|-0.025056|7|2024-11-29|44.75137|40.44137|52.18591|70.59709|52.95397|64.29527|40.55613|15.28893|4.19093|3.94599|4.81857|2.67949|1.22958|4.65392|2.5039|1.82663|0.76027|7.91779|17.41234|0.02502|37.51564||||16|41|10|6|9|7|25|59|168|185|168|408|236|185|257|320|347|72|31|59|106||||0.00836|0.00836||0.00836|0.00836|0.00836||0.00836|0.0088|0.00988|0.00836|0.00964|0.00835|0.00835|0.00835|0.00835|0.00835|0.00834|||0.00834||||-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00955|-0.00836|-0.009|-0.00836|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00834|-0.00834||||||38|47|23|17|17|28|37|131|144|153|146|113|83|108|121|111|136|76|23|8|8|||||||||||||||||||||||||
2024-11-30 06:44:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:44:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:44:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:44:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:44:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:44:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:44:50|IR.D.FOAT.FWM2.IP|260|2024-11-29 16:48:30|2024-11-29 17:59:50|12681|58|11.55736|2024-11-29|3.34464|8|0.031693|9|-0.055371|7|2024-11-29|57.16025|69.10444|68.0133|80.00871|80.0095|65.72989|54.7074|12.42907|3.34464|6.28782|7.82403|12.10471|9.85806|7.59289|5.81569|5.50009|4.60256|21.21845|||||||3|3|3|2|2|1|3|19|48|63|48|62|80|70|67|79|143|100|||||||0.00792|0.00792|0.00792||||0.00791|0.00958|0.00889|0.00941|0.00827|0.00825|0.00852|0.00824|0.00885|0.00843|0.00938|0.0082|||||||-0.00792|-0.00792|-0.00792||-0.00792|-0.00792|-0.00791|-0.00933|-0.0086|-0.00939|-0.00875|-0.00865|-0.00822|-0.00806|-0.00848|-0.00845|-0.00954|-0.0086|||||||56|55|25|10|20|35|64|234|242|256|244|232|224|225|225|238|241|118|||||||||||||||||||||||||
2024-11-30 06:44:51|IR.D.FBTP.FWM2.IP|271|2024-11-29 16:52:40|2024-11-29 17:59:50|12291|12|15.88289|2024-11-29|3.21449|8|0.049028|9|-0.040823|7|2024-11-29||||||||10.63095|3.21449|4.31966|6.43879|5.80821|8.33292|7.34442|5.56636|3.56404|7.18102|29.57522||||||||||||||25|54|48|87|73|60|46|58|64|106|15||||||||||||||0.00931|0.00929|0.0098|0.00878|0.00816|0.00839|0.00855|0.00875|0.00895|0.00953|0.00813||||||||||||||-0.00991|-0.00903|-0.00994|-0.0086|-0.00871|-0.00863|-0.00865|-0.00856|-0.00849|-0.00958|-0.00841|||||||236|252|257|250|208|217|219|199|227|224|132|||||||||||||||||||||||||
2024-11-30 06:44:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:44:52|CC.D.DX.UME.IP|486|2024-11-29 16:48:30|2024-11-29 18:14:50|10547.4|2.6|0.04674|2024-11-29|0.04729|16|0.034102|9|-0.034042|17|2024-11-29||0.04735|0.04736|0.04737|0.04739|0.04737|0.04738|0.04744|0.04737|0.04736|0.04734|0.04734|0.04732|0.04733|0.0473|0.04732|0.04729|0.04731|0.04741|||||||2|2|1|1|1|1|3|3|2|2|1|2|3|2|3|5|2|3|||||||0.00469|0.00358|0.00265|0.00256|0.00227|0.00302|0.00494|0.00452|0.0049|0.00512|0.00411|0.00422|0.00421|0.00444|0.00529|0.00561|0.00401|0.00435|||||||-0.00472|-0.00332|-0.003|-0.0028|-0.00246|-0.00283|-0.00494|-0.00461|-0.00471|-0.00503|-0.00391|-0.00417|-0.00393|-0.00431|-0.00558|-0.00494|-0.00423|-0.00603||||||346|309|285|270|296|275|345|345|339|346|330|346|346|347|349|348|329|87|||||||||||||||||||||||||
2024-11-30 06:44:53|CS.D.BITCOIN.CFE.IP|1729|2024-11-29 16:48:30|2024-11-29 21:58:50|97409.9|17.3|0.04624|2024-11-29|0.04578|15|0.146997|2|-0.189804|17|2024-11-29|0.04708|0.04704|0.04666|0.04658|0.0467|0.0467|0.04679|0.04687|0.04697|0.0468|0.04658|0.04642|0.0463|0.04642|0.04623|0.04578|0.04585|0.04625|0.04628|0.04629|0.04617|0.04625|||18|21|23|23|17|17|18|16|19|12|17|15|13|16|18|26|24|24|15|14|19|13|||0.01356|0.01534|0.02031|0.01373|0.00851|0.00907|0.01234|0.01034|0.01192|0.01023|0.01146|0.01587|0.01534|0.0131|0.01702|0.0252|0.02593|0.02364|0.01468|0.01224|0.00943|0.01196|||-0.01588|-0.01508|-0.01852|-0.01299|-0.01023|-0.00918|-0.01242|-0.01064|-0.00963|-0.00874|-0.01253|-0.01445|-0.01765|-0.0144|-0.01746|-0.02746|-0.02641|-0.02563|-0.01352|-0.01115|-0.00952|-0.01033|||353|354|360|355|346|319|345|334|349|310|344|347|351|343|351|357|350|351|337|320|333|324|||||||||||||||||||||||||
2024-11-30 06:44:55|CS.D.ETHUSD.CFE.IP|1839|2024-11-29 16:48:40|2024-11-29 21:58:50|3591.33|18.8|0.05019|2024-11-29|0.04963|15|0.163098|17|-0.178876|17|2024-11-29|0.05041|0.05055|0.05024|0.05018|0.05036|0.05021|0.05041|0.05069|0.05055|0.05042|0.05039|0.05019|0.05016|0.04999|0.04983|0.04963|0.04995|0.05015|0.05019|0.05036|0.05011|0.05018|||18|17|19|16|12|14|15|17|15|14|13|16|18|20|23|23|21|23|17|16|13|25|||0.02148|0.01853|0.02023|0.01403|0.01292|0.01239|0.01623|0.01927|0.01428|0.01331|0.01523|0.01874|0.02175|0.02536|0.02919|0.03724|0.03708|0.03402|0.03084|0.02573|0.02159|0.01384|||-0.02407|-0.02002|-0.01911|-0.01295|-0.0127|-0.01242|-0.01833|-0.01904|-0.01075|-0.0121|-0.01564|-0.01762|-0.02384|-0.02565|-0.02677|-0.03452|-0.03906|-0.02909|-0.02614|-0.02395|-0.02034|-0.01609|||357|360|360|359|346|358|352|352|353|347|354|349|359|360|360|360|360|360|357|350|350|354|||||||||||||||||||||||||
2024-11-30 06:44:57|CS.D.CRYPTOB10.CFD.IP|1862|2024-11-29 16:48:40|2024-11-29 21:58:50|24433.72|9.8|0.32838|2024-11-29|0.32554|15|0.085473|10|-0.102208|17|2024-11-29|0.33345|0.33379|0.33115|0.33031|0.33161|0.33144|0.3322|0.33299|0.33321|0.3319|0.33059|0.32939|0.32871|0.32891|0.32754|0.32554|0.32702|0.329|0.32849|0.32902|0.32755|0.32799|||10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|||0.01095|0.01129|0.01012|0.0081|0.00762|0.00708|0.0077|0.00928|0.00777|0.00768|0.00851|0.00824|0.00924|0.0096|0.01249|0.01381|0.01417|0.01314|0.00977|0.00912|0.0078|0.00736|||-0.01276|-0.01094|-0.00975|-0.00908|-0.00852|-0.00708|-0.00948|-0.01099|-0.00704|-0.00735|-0.00729|-0.00842|-0.01091|-0.00987|-0.01139|-0.01769|-0.01651|-0.01359|-0.00861|-0.00841|-0.0082|-0.00796|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||0|0|0|0|0|0|||0|0||||0|0|0|0|||0|||
2024-11-30 06:44:58|CS.D.USDBRL.MINI.IP|1129|2024-11-29 16:48:40|2024-11-29 19:59:50|60204|8.2|0.13358|2024-11-29|0.13162|14|0.199732|13|-0.227284|19|2024-11-29|||||||||||||0.13222|0.13243|0.13162|0.13462|0.13333|0.13273|0.13298|0.13519|||||||||||||||||13|14|14|16|11|10|6|8|||||||||||||||||0.02201|0.02552|0.0211|0.02432|0.01633|0.01438|0.00937|0.01335|||||||||||||||||-0.0178|-0.02024|-0.02319|-0.02901|-0.01546|-0.01418|-0.00983|-0.01346|||||293|360|360|360|359|359|354|348|||||||||||||||||||||||||
2024-11-30 06:44:58|CS.D.USDINR.MINI.IP|154|2024-11-29 16:49:10|2024-11-29 21:32:00|8456.5|2.1|0.29559|2024-11-29|0.18087|7|0.060345|8|-0.064996|11|2024-11-29||0.29586|0.29585|0.28713|0.24239|0.26755|0.19633|0.18087|0.21931|0.18747|0.23358|0.25514|0.27864|0.29543|0.29542|0.29547|0.29553|0.29558|0.29559|0.29556|0.29561|0.29558||||2|2|2|2|1|1|2|2|2|2|3|2|2|2|2|2|2|2|4|2|2||||0.00447|0.01065|0.00486|0.00131|0.01775|0.00656|0.00237|0.01163|0.00244|0.00416|0.00447|0.00158|0.00457|0.00209|0.00158|0.00236|0.00236|0.00276|0.00166|0.00263|0.00828||||-0.00289|-0.00148|-0.00269|-0.00256|-0.0014|-0.00133|-0.00828|-0.00177|-0.00662|-0.00749|-0.00839|-0.00259|-0.00211|-0.00246|-0.00174|-0.00194|-0.00182|-0.00142|-0.00213|-0.00177|-0.00887|||37|22|109|82|88|75|68|48|117|99|120|77|63|55|94|47|47|44|17|28|14|||||||||||||||||||||||||
2024-11-30 06:44:59|CS.D.USDTWD.MINI.IP|241|2024-11-29 16:49:30|2024-11-29 21:30:00|32416.5|1.9|0.09155|2024-11-29|0.06717|7|0.047767|1|-0.050241|17|2024-11-29||0.08027|0.07701|0.07704|0.07701|0.07694|0.07124|0.06717|0.0717|0.07701|0.07791|0.07703|0.07703|0.07701|0.07746|0.07699|0.07699|0.08139|0.09454|0.08187|0.10836|0.11208||||3|2|2|2|2|2|3|3|2|3|4|4|3|2|2|2|2|2|2|1|2||||0.00606|0.00714|0.00693|0.00394|0.00542|0.0039|0.00588|0.00446|0.00275|0.00233|0.003|0.00311|0.00384|0.00631|0.00342|0.00249|0.00515|0.00532|0.00627|0.0041|0.00751||||-0.00582|-0.00407|-0.0077|-0.00424|-0.00486|-0.00543|-0.00578|-0.00461|-0.00223|-0.0044|-0.00368|-0.00456|-0.00283|-0.0028|-0.00239|-0.00371|-0.00636|-0.00498|-0.00576|-0.00295||||161|132|99|82|111|163|164|191|184|201|233|97|133|91|91|86|76|77|22|48|6|||||||||||||||||||||||||
2024-11-30 06:45:00|CS.D.EURGBP.MINI.IP|1784|2024-11-29 16:48:40|2024-11-29 21:58:50|8300.2|11.7|0.19116|2024-11-29|0.01114|11|0.045793|21|-0.051793|21|2024-11-29|0.01803|0.01794|0.01451|0.0115|0.01451|0.01234|0.01266|0.01489|0.01327|0.01227|0.01121|0.01114|0.0114|0.01118|0.01275|0.01357|0.01705|0.01786|0.01806|0.01804|0.01802|0.92677|||4|10|9|8|7|9|9|11|9|10|9|8|10|9|10|14|12|9|13|10|11|16|||0.00272|0.00345|0.00247|0.00204|0.00214|0.0019|0.00254|0.0051|0.0047|0.00351|0.00393|0.0031|0.00359|0.00353|0.00381|0.0045|0.00383|0.00268|0.00224|0.00171|0.00189|0.00437|||-0.00249|-0.00303|-0.00221|-0.00198|-0.0022|-0.0019|-0.00248|-0.0052|-0.00393|-0.00381|-0.00379|-0.00321|-0.00385|-0.00372|-0.00419|-0.00472|-0.00397|-0.00252|-0.00242|-0.00205|-0.00208|-0.00433|||321|352|342|331|323|338|341|357|359|353|360|356|359|352|355|358|358|353|355|336|331|340|||||||||||||||||||||||||
2024-11-30 06:45:01|CS.D.EURUSD.MINI.IP|1681|2024-11-29 16:48:40|2024-11-29 21:58:50|10575|9.3|0.25041|2024-11-29|0.00654|14|0.036945|12|-0.039655|7|2024-11-29|0.00811|0.00793|0.00748|0.00717|0.95595|0.00664|0.0071|0.00765|0.00713|0.00719|0.00737|0.00701|0.00675|0.00681|0.00654|0.00724|0.00821|0.00849|0.31458|0.33802|0.34307|0.33708|||5|9|5|4|4|5|5|12|10|12|11|8|10|9|11|15|13|8|8|9|10|13|||0.0031|0.00434|0.00303|0.00285|0.00221|0.0023|0.00309|0.00555|0.00494|0.00564|0.00557|0.00408|0.00529|0.00445|0.00467|0.00677|0.00564|0.00433|0.00313|0.00175|0.00186|0.00321|||-0.00303|-0.00446|-0.00259|-0.00238|-0.00232|-0.00232|-0.00281|-0.00605|-0.00491|-0.00616|-0.00573|-0.00517|-0.00475|-0.00439|-0.00501|-0.00642|-0.00651|-0.00408|-0.00303|-0.00159|-0.00182|-0.00303|||340|356|341|320|316|326|331|359|359|358|360|354|357|354|359|360|358|348|327|304|301|322|||||||||||||||||||||||||
2024-11-30 06:45:03|CS.D.GBPUSD.MINI.IP|1741|2024-11-29 16:48:40|2024-11-29 21:58:50|12728.5|10.5|0.30203|2024-11-29|0.00723|13|0.027564|16|-0.046321|21|2024-11-29|0.01193|0.01097|0.0102|0.01097|0.01064|0.01116|0.00974|0.00975|0.00986|0.00797|0.00761|0.00826|0.00796|0.00723|0.00847|0.00887|0.00998|0.01085|0.01167|0.01177|0.63703|0.9082|||5|10|7|6|5|5|6|11|10|9|9|7|9|9|11|16|13|9|7|6|10|20|||0.00245|0.00368|0.00253|0.00223|0.0022|0.00179|0.00254|0.00459|0.0045|0.00416|0.00428|0.00328|0.00448|0.00354|0.00435|0.00578|0.00458|0.00406|0.00213|0.00184|0.00166|0.00289|||-0.00255|-0.00337|-0.00248|-0.00188|-0.00218|-0.00209|-0.00224|-0.00543|-0.00481|-0.0044|-0.00406|-0.00389|-0.00417|-0.00392|-0.00481|-0.00532|-0.00531|-0.00347|-0.00225|-0.00125|-0.00155|-0.00393|||325|355|350|336|312|338|342|355|353|353|357|352|352|356|357|359|357|350|337|326|320|341|||||||||||||||||||||||||
2024-11-30 06:45:04|CS.D.NZDUSD.MINI.IP|1456|2024-11-29 16:48:50|2024-11-29 21:57:50|5921.5|5.5|0.25471|2024-11-29|0.03124|14|0.033785|21|-0.042297|14|2024-11-29|0.04658|0.0385|0.0397|0.03516|0.03482|0.03378|0.03128|0.03453|0.03877|0.03712|0.03541|0.03209|0.04027|0.03149|0.03124|0.0321|0.04377|0.04167|0.04938|0.04997|0.04983|1.15917|||5|11|7|6|5|6|5|7|6|6|5|5|6|6|7|11|8|7|6|4|3|6|||0.00498|0.00735|0.00433|0.00499|0.00452|0.00394|0.00369|0.00576|0.00579|0.00526|0.00568|0.00444|0.00559|0.00446|0.0057|0.00667|0.00647|0.00519|0.00415|0.00363|0.00262|0.0035|||-0.00575|-0.00796|-0.00499|-0.00489|-0.00424|-0.00409|-0.00364|-0.00575|-0.00624|-0.00513|-0.00632|-0.00471|-0.00566|-0.00441|-0.00534|-0.00649|-0.00657|-0.00518|-0.00374|-0.00308|-0.00266|-0.00353|||332|358|352|348|320|353|338|358|353|349|344|345|354|353|353|360|354|354|316|243|205|272|||||||||||||||||||||||||
2024-11-30 06:45:05|CS.D.USDCAD.MINI.IP|1712|2024-11-29 16:48:50|2024-11-29 21:58:50|13998.8|14.8|0.13551|2024-11-29|0.01192|6|0.046413|13|-0.028569|21|2024-11-29|0.01503|0.015|0.3133|0.01386|0.01328|0.01448|0.01192|0.01385|0.01452|0.01218|0.01433|0.01447|0.01408|0.01324|0.01214|0.01204|0.01382|0.01419|0.015|0.015|0.01501|0.6121|||4|7|4|4|3|4|4|6|6|6|5|5|6|8|10|13|9|5|10|13|13|34|||0.00227|0.00261|0.00209|0.00191|0.00179|0.00219|0.002|0.00321|0.00327|0.00299|0.00271|0.00238|0.00275|0.00543|0.00462|0.00379|0.00391|0.00245|0.00207|0.0016|0.00197|0.00451|||-0.0022|-0.00282|-0.00199|-0.00238|-0.00224|-0.00193|-0.00228|-0.00276|-0.00297|-0.00343|-0.00262|-0.00243|-0.0027|-0.00376|-0.00502|-0.00473|-0.0038|-0.00308|-0.00208|-0.00166|-0.00233|-0.00462|||284|353|334|318|293|316|309|342|338|340|342|336|339|354|355|359|350|333|321|328|317|346|||||||||||||||||||||||||
2024-11-30 06:45:06|CS.D.USDCHF.MINI.IP|1716|2024-11-29 16:48:50|2024-11-29 21:57:50|8807.9|8.5|0.08175|2024-11-29|0.01702|2|0.036295|16|-0.029469|17|2024-11-29|0.0207|0.02085|0.01702|0.01702|0.01702|0.01705|0.01702|0.0177|0.01743|0.0173|0.01721|0.01703|0.01707|0.01711|0.01714|0.01712|0.01718|0.01783|0.02178|0.01925|0.02715|0.39324|||6|11|5|4|4|4|4|8|8|8|7|6|6|7|7|11|10|7|10|9|9|8|||0.00352|0.00487|0.00273|0.00215|0.00229|0.00218|0.00234|0.00468|0.00405|0.00431|0.00387|0.00328|0.00326|0.00387|0.00435|0.00549|0.00534|0.00384|0.00354|0.0025|0.00214|0.00322|||-0.00407|-0.00513|-0.00268|-0.00228|-0.00251|-0.00202|-0.00242|-0.00435|-0.00414|-0.00416|-0.00432|-0.00279|-0.00332|-0.00344|-0.00461|-0.00626|-0.00465|-0.00447|-0.00318|-0.00255|-0.00226|-0.00315|||338|358|340|322|316|340|329|355|354|348|352|345|348|351|357|358|359|347|349|337|337|279|||||||||||||||||||||||||
2024-11-30 06:45:07|CS.D.USDCNH.MINI.IP|1831|2024-11-29 16:48:50|2024-11-29 21:58:50|72432.3|14.6|0.01386|2024-11-29|0.00828|12|0.045135|21|-0.055459|21|2024-11-29|0.01622|0.0111|0.0088|0.00905|0.00829|0.00848|0.00838|0.00862|0.00873|0.00838|0.00844|0.00833|0.00828|0.00846|0.00832|0.00828|0.00834|0.00829|0.00984|0.00943|0.01627|0.02663|||12|25|20|18|14|17|17|19|18|18|15|14|14|16|16|18|16|13|10|7|20|22|||0.00154|0.00312|0.00238|0.00178|0.00152|0.00126|0.00168|0.00272|0.00256|0.00268|0.00214|0.00171|0.00137|0.00146|0.00156|0.00162|0.00152|0.0012|0.00119|0.00064|0.00089|0.00158|||-0.00142|-0.00372|-0.00201|-0.00186|-0.00161|-0.0012|-0.00187|-0.00303|-0.00188|-0.00258|-0.00194|-0.00177|-0.00135|-0.00137|-0.00166|-0.00173|-0.00131|-0.00124|-0.00122|-0.00077|-0.00089|-0.00187|||359|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|355|343|356|350|||||||||||||||||||||||||
2024-11-30 06:45:09|CS.D.USDDKK.MINI.IP|1816|2024-11-29 16:48:50|2024-11-29 21:58:40|70458.5|10.5|0.25355|2024-11-29|0.02148|13|0.039264|9|-0.049503|21|2024-11-29|0.02833|0.02834|0.02835|0.02835|0.02835|0.02724|0.02645|0.02454|0.02313|0.02321|0.02274|0.02217|0.02241|0.02148|0.02174|0.02362|0.02525|0.02789|0.02834|0.02837|0.0289|1.22108|||8|14|9|7|7|8|9|19|18|20|19|16|16|17|18|23|19|13|11|9|9|10|||0.00254|0.00403|0.00236|0.00217|0.00192|0.00206|0.00263|0.00602|0.00492|0.00575|0.00545|0.00471|0.00478|0.00401|0.00467|0.0061|0.00626|0.00349|0.00211|0.00111|0.00102|0.00215|||-0.00293|-0.00404|-0.00262|-0.00216|-0.00195|-0.00225|-0.00305|-0.00534|-0.00485|-0.00573|-0.00551|-0.00406|-0.00528|-0.00419|-0.00436|-0.00625|-0.00543|-0.00394|-0.00258|-0.00124|-0.00114|-0.00241|||358|360|357|358|350|356|353|360|360|360|360|360|360|360|360|360|360|360|351|352|342|343|||||||||||||||||||||||||
2024-11-30 06:45:10|CS.D.USDHUF.MINI.IP|1826|2024-11-29 16:49:00|2024-11-29 21:57:50|38970.6|13.6|0.31801|2024-11-29|0.05109|15|0.157986|0|-0.141871|0|2024-11-29|0.30738|0.23881|0.22579|0.2174|0.46906|0.18929|0.17588|0.08453|0.05266|0.05192|0.05598|0.05128|0.05127|0.05127|0.05115|0.05109|0.05109|0.05804|0.0587|0.05143|0.98313|0.52754|||13|27|26|24|17|17|19|22|19|17|17|13|18|16|18|21|21|17|14|12|11|13|||0.00586|0.01206|0.0139|0.01199|0.0085|0.00656|0.00634|0.01129|0.0075|0.00726|0.00833|0.00655|0.00768|0.00609|0.00808|0.00995|0.00883|0.00627|0.00373|0.00326|0.00308|0.01052|||-0.00656|-0.01461|-0.01638|-0.014|-0.00962|-0.00822|-0.00824|-0.01141|-0.00677|-0.00776|-0.00843|-0.0059|-0.00801|-0.00604|-0.00729|-0.00989|-0.00875|-0.00681|-0.0042|-0.00271|-0.00335|-0.01179|||325|346|360|359|360|360|359|360|360|360|360|360|360|360|360|360|359|359|359|356|343|341|||||||||||||||||||||||||
2024-11-30 06:45:11|CS.D.USDJPY.MINI.IP|1815|2024-11-29 16:49:00|2024-11-29 21:58:00|14962.7|19|0.62893|2024-11-29|0.00574|13|0.075926|17|-0.097106|17|2024-11-29|0.0095|0.01088|0.00956|0.00906|0.00985|0.00777|0.00815|0.84663|0.00762|0.00699|0.28587|0.00658|0.00681|0.00574|0.00613|0.00637|0.00786|0.00983|2.65926|0.02248|0.03215|0.65861|||18|26|18|12|13|13|12|17|16|14|12|10|12|11|14|17|16|17|17|24|28|12|||0.00723|0.01207|0.0084|0.00505|0.0059|0.00599|0.0054|0.00718|0.00707|0.00483|0.00538|0.00455|0.00408|0.00429|0.00495|0.00616|0.00611|0.00731|0.00483|0.0038|0.00297|0.00439|||-0.00829|-0.01282|-0.00776|-0.00499|-0.00673|-0.00483|-0.00536|-0.00808|-0.0065|-0.00567|-0.00542|-0.00462|-0.00446|-0.00475|-0.00573|-0.00597|-0.00575|-0.0106|-0.00426|-0.00373|-0.00298|-0.00426|||360|360|360|355|359|360|356|358|359|359|358|358|355|354|360|360|360|358|341|353|355|321|||||||||||||||||||||||||
2024-11-30 06:45:12|CS.D.USDKRW.MINI.IP|806|2024-11-29 16:49:10|2024-11-29 21:20:00|139070.6|7|0.14582|2024-11-29|0.09147|4|0.08721|7|-0.128172|2|2024-11-29||0.15082|0.15098|0.10859|0.09147|0.09494|0.10818|0.16745|0.15337|0.14354|0.14352|0.14352|0.14345|0.14338|0.14339|0.14333|0.14332|0.14347|0.14369|0.14361|0.18083|0.23763||||9|6|4|5|7|6|6|5|5|5|4|7|5|6|6|5|8|7|8|2|1||||0.01296|0.00904|0.00846|0.00443|0.00492|0.00556|0.01606|0.0094|0.00303|0.00311|0.0024|0.00212|0.00205|0.00231|0.0037|0.00251|0.00237|0.00356|0.00376|0.02512|||||-0.01115|-0.01|-0.00758|-0.00493|-0.00429|-0.00597|-0.01941|-0.0101|-0.00318|-0.00315|-0.00287|-0.00182|-0.00185|-0.00257|-0.00319|-0.00281|-0.00308|-0.00315|-0.002|-0.01373||||320|299|294|318|332|297|300|285|315|313|244|303|282|284|295|269|296|247|178|41|3|||||||||||||||||||||||||
2024-11-30 06:45:13|CS.D.USDMXN.MINI.IP|1645|2024-11-29 16:49:00|2024-11-29 21:58:40|203650.6|11|0.22091|2024-11-29|0.02614|13|0.111085|17|-0.089601|18|2024-11-29|1.93576|0.0436|0.04395|0.04404|0.04421|0.04404|0.04404|0.0438|0.04271|0.04382|0.04405|0.0432|0.0311|0.02614|0.02625|0.02655|0.02788|0.0291|0.03911|0.03397|0.04633|1.26703|||5|9|6|5|4|4|6|10|12|15|13|12|18|18|21|25|20|15|11|9|7|11|||0.00645|0.00464|0.00308|0.00367|0.00342|0.00266|0.00279|0.00573|0.00525|0.00675|0.00545|0.00485|0.00856|0.00732|0.00731|0.00966|0.00931|0.00686|0.00756|0.00425|0.00594|0.00642|||-0.00574|-0.00457|-0.00377|-0.00329|-0.00291|-0.00264|-0.00284|-0.00636|-0.00577|-0.0055|-0.00503|-0.00477|-0.00766|-0.00595|-0.00888|-0.00951|-0.00802|-0.00616|-0.0059|-0.00395|-0.00541|-0.00639|||265|336|304|291|261|283|307|345|351|360|358|355|360|360|359|360|358|357|347|333|293|247|||||||||||||||0||||||||||
2024-11-30 06:45:15|CS.D.USDNOK.MINI.IP|1847|2024-11-29 16:49:00|2024-11-29 21:58:50|110331.8|22.7|0.05826|2024-11-29|0.02257|12|0.131422|0|-0.102757|7|2024-11-29|0.13715|0.0561|0.04538|0.04537|0.04539|0.04538|0.04635|0.04197|0.0256|0.03519|0.02506|0.0276|0.02257|0.0241|0.02271|0.02475|0.03478|0.04233|0.03577|0.03806|0.05066|0.12881|||19|29|21|20|14|14|26|21|24|24|24|19|22|22|22|34|37|33|19|16|20|22|||0.0113|0.00649|0.00394|0.00348|0.00355|0.00314|0.00403|0.009|0.00638|0.00871|0.00747|0.00491|0.00499|0.00545|0.00623|0.00724|0.00771|0.00473|0.00345|0.00239|0.00466|0.01121|||-0.01054|-0.00587|-0.00385|-0.00407|-0.00313|-0.00342|-0.00418|-0.00771|-0.00642|-0.00856|-0.00765|-0.00481|-0.00573|-0.00525|-0.00617|-0.00811|-0.00774|-0.00563|-0.00338|-0.0022|-0.00437|-0.01287|||360|360|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|355|357|349||||||||0|||||||||||||||||
2024-11-30 06:45:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:16|CS.D.USDSEK.MINI.IP|1851|2024-11-29 16:49:00|2024-11-29 21:57:50|108930.5|25.4|0.0636|2024-11-29|0.02291|12|0.067981|20|-0.060982|20|2024-11-29|0.10111|0.06455|0.06179|0.05457|0.34265|0.05464|0.04712|0.03541|0.02572|0.02536|0.02318|0.02317|0.02291|0.02407|0.02304|0.02393|0.03494|0.04433|0.0447|0.04778|0.0829|0.10387|||12|24|11|12|12|12|13|25|23|25|25|19|22|21|23|33|31|27|19|28|25|28|||0.00258|0.00632|0.00465|0.00429|0.00379|0.0044|0.0032|0.00744|0.00613|0.00613|0.00633|0.00558|0.00512|0.00475|0.00619|0.00905|0.00779|0.00448|0.00344|0.00226|0.00588|0.00516|||-0.0026|-0.00655|-0.00552|-0.00499|-0.0034|-0.00401|-0.00314|-0.00689|-0.0047|-0.00627|-0.00609|-0.00468|-0.00559|-0.00468|-0.00591|-0.00899|-0.00744|-0.00493|-0.00378|-0.0025|-0.0052|-0.00551|||359|360|360|360|358|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|345|||||||||||||||||||||||||
2024-11-30 06:45:17|CS.D.USDSGD.MINI.IP|1703|2024-11-29 16:49:10|2024-11-29 21:58:50|13386.5|8.7|0.14834|2024-11-29|0.01772|13|0.06056|21|-0.05678|21|2024-11-29|0.02088|0.02057|0.01926|0.0201|0.01935|0.0204|0.01788|0.01881|0.01956|0.0184|0.02069|0.0205|0.01889|0.01772|0.01889|0.01957|0.02047|0.02088|0.02091|0.02101|0.63665|0.06987|||7|15|10|9|8|9|8|12|11|12|11|9|10|10|10|13|12|9|7|5|12|9|||0.00274|0.00476|0.0031|0.00247|0.00235|0.0024|0.0025|0.00409|0.00374|0.00364|0.00334|0.00299|0.00293|0.00278|0.00323|0.00349|0.00348|0.00264|0.00176|0.00143|0.00326|0.0044|||-0.00271|-0.0051|-0.00312|-0.00246|-0.00245|-0.0025|-0.00303|-0.00359|-0.00342|-0.00392|-0.00311|-0.00279|-0.00287|-0.00287|-0.00279|-0.00388|-0.00323|-0.00291|-0.00185|-0.00201|-0.00356|-0.00445|||352|360|360|359|358|360|359|360|358|358|360|358|359|359|359|360|359|360|351|321|331|271|||||||||||||||||||||||||
2024-11-30 06:45:18|CS.D.USDZAR.MINI.IP|1634|2024-11-29 16:49:10|2024-11-29 21:55:50|180227.7|6.8|0.09295|2024-11-29|0.06131|5|0.136208|21|-0.118155|21|2024-11-29|8.42913|0.08222|0.07193|0.07232|0.07379|0.06131|0.06942|0.07005|0.06975|0.06617|0.06748|0.07065|0.0676|0.06542|0.07161|0.06871|0.07206|0.07203|0.07161|0.07239|0.0795|0.17362|||2|10|10|10|9|13|10|7|8|9|9|8|8|9|10|11|9|8|7|6|6|6|||0.01387|0.00574|0.00408|0.00417|0.00455|0.00383|0.00389|0.00573|0.00496|0.00559|0.00559|0.00444|0.00586|0.00463|0.00461|0.00577|0.00566|0.00427|0.00638|0.00337|0.00741|0.01593|||-0.01003|-0.00534|-0.00355|-0.0035|-0.00313|-0.00388|-0.00484|-0.00521|-0.00522|-0.00575|-0.00586|-0.0045|-0.00509|-0.00458|-0.0049|-0.0056|-0.00535|-0.00434|-0.0041|-0.00383|-0.0071|-0.01575|||169|331|335|335|309|348|348|350|342|352|352|353|341|348|359|356|355|348|311|317|277|317|||||||||||||||||||||||||
2024-11-30 06:45:19|CS.D.ALUMINIUM.MINI.IP|179|2024-11-29 16:49:10|2024-11-29 18:58:50|2589.8|1.7|0.24511|2024-11-29|0.22976|4|0.130443|15|-0.17655|2|2024-11-29||0.23089|0.23058|0.23365|0.22976|0.23464|0.23145|0.23403|0.23017|0.2312|0.23148|0.23154|0.23104|0.23159|0.23107|0.23017|0.23144|0.23144|0.27092|||||||3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|4|2|2|||||||0.01207|0.01885|0.01644|0.01455|0.01444|0.01344|0.01536|0.01862|0.01498|0.01624|0.01427|0.0175|0.02002|0.01617|0.02097|0.02037|0.01243|0.0193|||||||-0.0138|-0.01838|-0.01927|-0.0147|-0.01608|-0.01466|-0.01577|-0.01885|-0.01705|-0.01384|-0.0153|-0.02409|-0.01743|-0.0153|-0.01861|-0.02123|-0.01479|-0.02019||||||217|202|196|117|169|207|191|171|213|189|186|230|258|280|268|248|83|62|||||||||||||||||||||||||
2024-11-30 06:45:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:20|CC.D.W.UME.IP|405|2024-11-29 16:49:20|2024-11-29 18:04:50|549.4|17.9|0.0573|2024-11-29|0.10902|15|0.237356|14|-0.455789|14|2024-11-29|||||||||||||||0.10989|0.10902|0.10908|0.10951|0.10934||||||||||||||||||||34|22|16|27|63||||||||||||||||||||0.06929|0.04695|0.03859|0.03481|0.02916||||||||||||||||||||-0.05395|-0.03672|-0.03587|-0.03689|-0.02276||||||142|221|165|166|19|||||||||||||||||||||||||
2024-11-30 06:45:21|CC.D.KC.UME.IP|532|2024-11-29 16:49:10|2024-11-29 18:29:50|31977.6|7.8|0.06377|2024-11-29|0.06621|17|0.656795|9|-0.620325|9|2024-11-29||||||||||0.0929|0.07236|0.07541|0.42448|0.06964|0.07459|0.07876|0.06967|0.06621|0.07154|||||||||||||||8|6|4|5|8|7|11|9|10|4|||||||||||||||0.05967|0.02727|0.02149|0.02966|0.03201|0.03867|0.04034|0.03635|0.0312|0.01711|||||||||||||||-0.05965|-0.03636|-0.03461|-0.03514|-0.0358|-0.03493|-0.0399|-0.03485|-0.03496|-0.01915||||||232|283|250|294|326|303|327|327|310|133|||||||||||||||||||||||||
2024-11-30 06:45:22|CS.D.COPPER.MINI.IP|513|2024-11-29 16:49:10|2024-11-29 18:59:20|9002.9|3.4|0.14392|2024-11-29|0.11054|4|0.082988|5|-0.083258|9|2024-11-29||0.11289|0.11069|0.11442|0.11054|0.11432|0.1123|0.11282|0.11089|0.11106|0.11109|0.11109|0.11113|0.1111|0.11127|0.11104|0.11108|0.11109|0.21317|||||||10|8|8|3|7|8|5|6|6|5|5|6|10|9|9|8|4|2|||||||0.00995|0.00915|0.00797|0.00614|0.00884|0.00864|0.00965|0.00921|0.00896|0.00712|0.00796|0.008|0.00952|0.01136|0.01062|0.00976|0.00742|0.00608|||||||-0.00997|-0.00832|-0.00869|-0.00624|-0.00826|-0.00952|-0.00924|-0.00797|-0.0105|-0.00713|-0.00795|-0.0075|-0.01085|-0.01017|-0.01071|-0.01015|-0.00704|-0.00752||||||342|352|349|266|355|357|332|345|349|330|335|344|356|358|358|355|288|165|||||||||||||||||||||||||
2024-11-30 06:45:23|CC.D.C.UME.IP|422|2024-11-29 16:49:10|2024-11-29 18:04:50||46.3|0.04213|2024-11-29|0.1385|18|0.280439|14|-0.186306|14|2024-11-29|||||||||||||||0.13973|0.1392|0.13901|0.13893|0.1385||||||||||||||||||||117|44|71|82|165||||||||||||||||||||0.06679|0.04827|0.03765|0.04343|0.06935||||||||||||||||||||-0.07245|-0.04124|-0.02896|-0.0324|-0.03846||||||95|107|82|99|12|||||||||||||||||||||||||
2024-11-30 06:45:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:24|CS.D.CFEGOLD.CFE.IP|1045|2024-11-29 16:49:10|2024-11-29 19:44:50|2650.15|16|0.01477|2024-11-29|0.01223|10|0.088931|2|-0.067001|18|2024-11-29|0.01559|0.0148|0.01498|0.01693|0.01721|0.01656|0.01656|0.0147|0.01561|0.01462|0.01223|0.0134|0.01345|0.01364|0.0135|0.01317|0.01447|0.01464|0.01445|0.01547|||||6|20|19|13|8|12|15|11|13|13|11|11|12|24|25|25|25|20|13|13|||||0.00395|0.00878|0.01064|0.006|0.00445|0.00604|0.00612|0.00485|0.0063|0.00725|0.00572|0.00541|0.00599|0.00817|0.00914|0.00967|0.00754|0.0056|0.00545|0.00376|||||-0.00383|-0.00755|-0.00821|-0.00562|-0.00446|-0.00555|-0.00611|-0.0058|-0.00609|-0.00637|-0.00568|-0.00525|-0.00581|-0.00905|-0.00966|-0.0093|-0.0075|-0.00632|-0.00603|-0.00424|||||347|360|360|359|360|357|360|360|360|360|359|360|359|360|360|360|360|360|358|262|||||||||||||||||||||||||
2024-11-30 06:45:25|CC.D.HO.UME.IP|1042|2024-11-29 16:49:20|2024-11-29 19:44:50|22018|10|0.08947|2024-11-29|0.08927|15|0.35031|12|-0.178563|16|2024-11-29|0.09038|0.09027|0.09008|0.09|0.08998|0.08999|0.09001|0.09046|0.09045|0.09042|0.09066|0.09072|0.09023|0.08993|0.08969|0.08927|0.08946|0.09021|0.09036|0.09093|||||1|0|0|0|0|0|0|1|1|1|1|1|2|4|11|9|11|8|7|16|||||0.01024|0.01141|0.00882|0.01102|0.00724|0.00713|0.00781|0.01054|0.01716|0.01685|0.01399|0.01522|0.01812|0.01731|0.0253|0.02053|0.02439|0.01855|0.01355|0.01539|||||-0.01097|-0.00996|-0.01107|-0.00958|-0.00798|-0.0075|-0.00701|-0.01352|-0.01711|-0.01626|-0.01589|-0.01371|-0.01542|-0.0181|-0.02738|-0.02205|-0.02745|-0.01936|-0.01331|-0.01815|||||88|311|286|287|149|208|206|303|351|347|331|332|340|354|356|360|358|358|345|265|||||||||||||||||||||||||
2024-11-30 06:45:26|CC.D.HG.UME.IP|744|2024-11-29 16:49:20|2024-11-29 19:44:50|41431.4|5.6|0.03979|2024-11-29|0.04803|4|0.05438|7|-0.084414|9|2024-11-29|0.0484|0.04825|0.04813|0.04808|0.04803|0.04806|0.04813|0.04817|0.04821|0.04829|0.04831|0.0483|0.04831|0.0483|0.04838|0.04826|0.04828|0.04831|0.04828|0.04827|||||2|4|2|2|2|2|2|2|3|3|2|3|5|9|9|7|7|9|4|2|||||0.00529|0.0097|0.00914|0.00802|0.00586|0.00766|0.00806|0.00935|0.00863|0.00881|0.00642|0.00746|0.00693|0.00857|0.01219|0.00974|0.00942|0.00798|0.00686|0.00763|||||-0.00579|-0.00932|-0.00809|-0.00805|-0.00652|-0.00757|-0.0082|-0.00906|-0.00875|-0.01012|-0.00686|-0.00694|-0.00854|-0.01015|-0.00996|-0.00984|-0.00985|-0.00658|-0.0064|-0.00816|||||140|351|341|304|186|316|349|294|307|311|297|294|291|333|336|338|336|275|187|94|||||||||||||||||||||||||
2024-11-30 06:45:27|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-29|0.57082|3|0.191963|2|-0.216423|13|2024-11-29||0.57912|0.57596|0.57082||0.57242|0.57387|||||||0.57489|0.57598|||||||||||170|338|472||266|181|||||||308|118|||||||||||0.03341|0.03543|0.04427||0.04189|0.03633|||||||0.02999|0.03913|||||||||||-0.0372|-0.0358|-0.04487||-0.03497|-0.02663|||||||-0.04668|-0.03348||||||||||135|116|134|95|172|95|115|||||||||||||||||||||||||
2024-11-30 06:45:28|CS.D.LEAD.MINI.IP|153|2024-11-29 16:50:00|2024-11-29 18:59:20|2071.8|2.3|0.31779|2024-11-29|0.28932|8|0.251645|2|-0.298795|18|2024-11-29||0.29121|0.29006|0.28963|0.28942|0.28955|0.28948|0.28949|0.28932|0.28934|0.28946|0.28964|0.29023|0.29112|0.29188|0.29116|0.29164|0.28944|0.37357|||||||2|2|1|2|2|2|2|2|2|2|2|2|3|2|2|3|2|1|||||||0.01383|0.02905|0.00834|0.00965|0.01346|0.0113|0.01126|0.01493|0.01464|0.01528|0.01609|0.01628|0.01594|0.02139|0.0192|0.02496|0.02523|0.01722|||||||-0.01723|-0.01973|-0.01014|-0.00916|-0.01563|-0.01488|-0.01255|-0.01908|-0.01832|-0.01664|-0.01799|-0.02075|-0.02301|-0.02252|-0.01829|-0.02131|-0.01662|-0.08288||||||141|110|59|41|100|123|100|116|118|92|93|149|228|242|194|207|54|51|||||||||||||||||||||||||
2024-11-30 06:45:28|CO.D.LH.FWM2.IP|315|2024-11-29 16:49:20|2024-11-29 18:04:40|8194|6.8|0.14113|2024-11-29|0.18155|15|0.146359|14|-0.170461|14|2024-11-29|||||||||||||||0.18175|0.18155|0.18235|0.18308|0.1831||||||||||||||||||||9|4|5|8|14||||||||||||||||||||0.02992|0.0271|0.02229|0.0269|0.02289||||||||||||||||||||-0.03393|-0.02018|-0.01957|-0.02034|-0.02441||||||136|202|173|180|23|||||||||||||||||||||||||
2024-11-30 06:45:29|CC.D.LC.UME.IP|344|2024-11-29 16:49:30|2024-11-29 18:04:30|18846.6|5|0.05726|2024-11-29|0.06354|17|0.046607|14|-0.105375|14|2024-11-29|||||||||||||||0.0636|0.06366|0.06358|0.06354|0.06366||||||||||||||||||||5|3|3|5|7||||||||||||||||||||0.01262|0.01077|0.01221|0.00921|0.01125||||||||||||||||||||-0.01796|-0.00965|-0.01024|-0.00968|-0.01167||||||145|255|231|246|24|||||||||||||||||||||||||
2024-11-30 06:45:30|EN.D.LGO.FWM1.IP|873|2024-11-29 16:49:20|2024-11-29 19:59:50|668.1|3.8|0.14443|2024-11-29|0.14757|15|0.295639|12|-0.148017|16|2024-11-29||0.14881|0.14848|0.14836|0.1484|0.14846|0.14848|0.1492|0.14925|0.14903|0.14938|0.14945|0.14849|0.14821|0.14804|0.14757|0.14794|0.14896|0.14908|0.14982||||||0|0|1|1|1|1|3|9|10|6|3|10|3|7|10|14|4|3|4||||||0.02102|0.01925|0.01914|0.0235|0.02178|0.01743|0.01914|0.02501|0.02423|0.0228|0.02255|0.03169|0.02417|0.02853|0.0275|0.02812|0.02503|0.02147|0.02463||||||-0.02064|-0.02266|-0.01823|-0.01718|-0.0212|-0.02031|-0.02521|-0.02353|-0.02585|-0.02584|-0.02429|-0.02776|-0.02778|-0.03304|-0.02963|-0.02973|-0.02661|-0.01916|-0.02738|||||162|153|145|76|100|106|193|264|253|235|205|242|299|329|311|320|310|237|239|||||||||||||||||||||||||
2024-11-30 06:45:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:31|CS.D.CFDSILVER.CFM.IP|806|2024-11-29 16:49:10|2024-11-29 19:44:50|3061.3|5.2|0.0713|2024-11-29|0.06499|13|0.111395|2|-0.097793|7|2024-11-29|0.07268|0.06848|0.06996|0.06631|0.06516|0.06515|0.06581|0.06562|0.0655|0.06523|0.06517|0.06514|0.06504|0.06499|0.06524|0.0653|0.06518|0.06531|0.06883|0.08845|||||3|15|11|8|5|8|9|6|7|7|5|5|6|14|15|14|11|6|5|4|||||0.01017|0.01807|0.01753|0.01222|0.00878|0.01071|0.01252|0.00994|0.01162|0.01039|0.00957|0.00841|0.01009|0.01957|0.02155|0.01671|0.01345|0.01059|0.00912|0.01362|||||-0.01113|-0.01575|-0.01434|-0.01091|-0.00864|-0.01051|-0.01213|-0.01152|-0.01189|-0.01024|-0.00884|-0.00846|-0.00877|-0.0215|-0.02059|-0.01664|-0.01469|-0.01003|-0.01114|-0.01212|||||280|359|355|343|300|341|357|342|341|334|318|327|326|359|360|360|359|309|263|169|||||||||||||||||||||||||
2024-11-30 06:45:32|CC.D.NG.UME.IP|977|2024-11-29 16:49:20|2024-11-29 19:44:50|3337|22.3|0.06495|2024-11-29|0.09009|17|0.455235|14|-0.365519|6|2024-11-29|0.09223|0.09161|0.09167|0.09161|0.0916|0.09153|0.09133|0.09105|0.09072|0.0912|0.09136|0.09142|0.09171|0.0912|0.09086|0.09095|0.09108|0.09009|0.09059|0.09012|||||5|5|4|6|5|9|7|5|6|5|5|5|8|17|26|22|31|29|21|30|||||0.03267|0.04275|0.03735|0.07136|0.03052|0.07698|0.04636|0.04121|0.0378|0.03824|0.04316|0.04575|0.05322|0.05952|0.05647|0.04248|0.05646|0.04968|0.0443|0.03686|||||-0.04167|-0.03858|-0.03435|-0.03538|-0.06104|-0.05733|-0.05137|-0.04966|-0.03903|-0.03884|-0.03213|-0.04214|-0.04259|-0.04834|-0.0528|-0.04533|-0.04301|-0.058|-0.04728|-0.03895|||||73|114|62|79|63|129|190|133|162|130|106|141|238|270|300|262|309|280|216|154|||||||||||||||||||||||||
2024-11-30 06:45:33|CC.D.CC.UME.IP|417|2024-11-29 16:49:20|2024-11-29 18:29:50|9304.5|2|0.1168|2024-11-29|0.11281|17|0.417041|16|-0.322695|13|2024-11-29||||||||||0.13004|0.12813|0.12419|0.12413|0.12006|0.11917|0.12599|0.11839|0.11281|0.12552|||||||||||||||3|1|2|2|3|3|2|5|2|1|||||||||||||||0.04504|0.02916|0.03632|0.03229|0.04564|0.04337|0.03091|0.03941|0.02208|0.0373|||||||||||||||-0.0482|-0.03045|-0.03205|-0.03543|-0.04818|-0.03906|-0.04257|-0.03902|-0.03039|-0.04662||||||79|286|295|315|294|296|300|327|224|130|||||||||||||||||||||||||
2024-11-30 06:45:33|CS.D.NICKEL.MINI.IP|60|2024-11-29 16:49:50|2024-11-29 18:57:50|15958|1.1|0.37726|2024-11-29|0.37467|10|0.091078|17|-0.147322|17|2024-11-29|||||||||0.37536|0.37473|0.37467|0.37543|0.37554|0.37539|0.37558|0.37565|0.37763|0.37732|0.37678||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06881|||0.02501|0.04381|0.02191|0.04383||0.03239|0.09108|||||||||||||||-0.0313|||-0.04065||-0.05213||-0.05945|-0.04027|-0.07681|||||||42|46|37|34|28|66|57|47|82|26|19|||||||||||||||||||||||||
2024-11-30 06:45:34|CC.D.RB.UME.IP|1035|2024-11-29 16:49:30|2024-11-29 19:44:50|19057|9.2|0.10397|2024-11-29|0.10278|15|0.354519|12|-0.140063|10|2024-11-29|0.1564|0.11527|0.12319|0.12833|0.11462|0.13073|0.1096|0.10715|0.10444|0.10512|0.10748|0.10491|0.10347|0.10289|0.10298|0.10278|0.10318|0.10418|0.10422|0.1061|||||1|0|0|0|0|0|0|1|2|1|1|1|2|3|9|7|11|8|6|15|||||0.01753|0.02056|0.02282|0.02599|0.02138|0.01773|0.01703|0.02227|0.02151|0.02126|0.02388|0.0215|0.02096|0.01577|0.02476|0.02223|0.02357|0.02024|0.01481|0.01977|||||-0.01863|-0.01683|-0.0197|-0.02036|-0.01624|-0.021|-0.01346|-0.016|-0.0187|-0.0165|-0.01812|-0.01431|-0.01537|-0.019|-0.02657|-0.02247|-0.02683|-0.01981|-0.01388|-0.02249|||||47|322|287|280|192|240|245|312|346|348|338|330|339|347|358|358|360|352|347|266|||||||||||||||||||||||||
2024-11-30 06:45:34|CC.D.CT.UME.IP|518|2024-11-29 16:49:20|2024-11-29 18:30:00|7202.8|5.8|0.18048|2024-11-29|0.20801|16|0.137808|13|-0.194226|13|2024-11-29||||||||||||||0.20907|0.20874|0.20844|0.20801|0.20822|0.20826|||||||||||||||||||9|5|5|6|6|7|||||||||||||||||||0.02522|0.01815|0.0119|0.0119|0.01234|0.01311|||||||||||||||||||-0.03034|-0.02209|-0.01454|-0.01483|-0.01341|-0.01761||||||310|255|267|270|264|132|||||||||||||||||||||||||
2024-11-30 06:45:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:36|CC.D.SB.UME.IP|309|2024-11-29 16:49:50|2024-11-29 17:59:50|2055.3|25|0.08592|2024-11-29|0.14313|8|0.214802|14|-0.441868|8|2024-11-29|||||||||0.14313|0.14367|0.144|0.14417|0.14476|0.14595|0.1462|0.14623|0.1457|0.1459|||||||||||||||13|5|5|5|16|32|19|18|20|41|||||||||||||||0.03763|0.02372|0.02927|0.0299|0.02263|0.03369|0.03457|0.02619|0.03851|0.0294|||||||||||||||-0.0497|-0.03221|-0.0245|-0.02431|-0.02631|-0.03232|-0.02674|-0.02606|-0.02257|-0.02949|||||||115|159|130|147|159|227|177|150|121|163|||||||||||||||||||||||||
2024-11-30 06:45:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:37|CC.D.LCO.UME.IP|1125|2024-11-29 16:49:30|2024-11-29 19:59:50|7204|39.6|6.43479|2024-11-29|0.042|16|0.370614|12|-0.097027|10|2024-11-29||11.89111|35.84239|14.95056|43.1825|22.06964|24.50087|16.81495|3.40389|5.19221|4.75361|13.1132|6.42994|1.2047|0.3244|1.16841|0.042|4.63788|10.10602|9.49425||||||7|4|9|4|4|8|21|72|60|39|23|53|33|53|59|91|44|27|58||||||0.01488|0.01344|0.01275|0.0113|0.0108|0.01545|0.01454|0.02194|0.02207|0.01882|0.01927|0.02379|0.01727|0.02255|0.01811|0.022|0.02036|0.0176|0.01984||||||-0.01326|-0.01301|-0.01267|-0.01363|-0.01377|-0.01233|-0.01662|-0.01873|-0.01803|-0.01677|-0.01756|-0.01837|-0.01905|-0.02472|-0.02153|-0.02493|-0.01922|-0.01679|-0.01959|||||270|215|228|95|177|188|298|327|330|297|283|313|344|356|355|354|348|298|275|||||||||||||||||||||||||
2024-11-30 06:45:38|CC.D.CL.UME.IP|1046|2024-11-29 16:49:30|2024-11-29 19:44:50|6802.8|55.7|0.42575|2024-11-29|0.04309|5|0.443665|12|-0.121603|10|2024-11-29|0.67877|1.67683|0.04339|0.74737|1.24794|0.04309|0.04472|0.04488|0.0452|0.0454|0.04436|0.04536|0.33468|0.04398|0.04344|0.04343|0.32214|0.04492|1.25754|0.04439|||||4|9|7|5|3|4|3|15|25|26|20|10|36|31|62|48|71|47|42|82|||||0.00779|0.01165|0.01047|0.0117|0.00854|0.00853|0.00878|0.01104|0.01969|0.02026|0.01784|0.01616|0.02072|0.01781|0.0245|0.01911|0.02287|0.01966|0.01409|0.01652|||||-0.0083|-0.00945|-0.00914|-0.00904|-0.00583|-0.007|-0.00793|-0.01332|-0.01781|-0.01656|-0.01461|-0.0126|-0.01557|-0.01862|-0.02537|-0.02013|-0.02426|-0.02011|-0.01452|-0.02111|||||158|306|283|284|166|231|270|328|356|353|349|338|344|356|360|358|359|359|330|260|||||||||||||||||||||||||
2024-11-30 06:45:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:39|CC.D.SM.UME.IP|418|2024-11-29 16:49:30|2024-11-29 18:04:50|29365.7|16.5|0.10672|2024-11-29|0.13642|18|0.153783|14|-0.29808|14|2024-11-29|||||||||||||||0.13665|0.13686|0.13693|0.13684|0.13642||||||||||||||||||||47|18|14|17|48||||||||||||||||||||0.03504|0.02174|0.01748|0.01773|0.02666||||||||||||||||||||-0.04876|-0.02603|-0.02125|-0.01938|-0.02723||||||167|303|287|244|29|||||||||||||||||||||||||
2024-11-30 06:45:40|CC.D.BO.UME.IP|448|2024-11-29 16:49:30|2024-11-29 18:04:50|4175.4|18.7|0.13615|2024-11-29|0.14313|15|0.957075|14|-0.297002|14|2024-11-29|||||||||||||||0.14353|0.14313|0.14388|0.14461|0.14377||||||||||||||||||||62|21|16|18|40||||||||||||||||||||0.07078|0.0338|0.02668|0.02722|0.03138||||||||||||||||||||-0.06203|-0.03078|-0.02674|-0.0273|-0.02788||||||180|349|329|336|30|||||||||||||||||||||||||
2024-11-30 06:45:40|CC.D.S.UME.IP|419|2024-11-29 16:49:30|2024-11-29 18:04:50|993.6|19.8|0.08702|2024-11-29|0.1208|18|0.230253|14|-0.249975|14|2024-11-29|||||||||||||||0.121|0.12127|0.12095|0.12116|0.1208||||||||||||||||||||73|24|26|19|66||||||||||||||||||||0.03631|0.02408|0.01894|0.01943|0.01739||||||||||||||||||||-0.04101|-0.02245|-0.01805|-0.01597|-0.01887||||||179|328|279|228|27|||||||||||||||||||||||||
2024-11-30 06:45:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:41|CS.D.PLAT.CFM.IP|604|2024-11-29 16:49:30|2024-11-29 19:40:20|942.6|1.6|0.54151|2024-11-29|0.31446|6|0.27692|10|-0.223523|14|2024-11-29|0.47748|0.47555|0.53263|0.53174|0.53057|0.53081|0.31446|0.48322|0.53109|0.5306|0.52553|0.53076|0.53166|0.49047|0.53105|0.51926|0.5271|0.52723|0.52701|0.61417|||||2|2|2|2|1|2|2|2|2|2|2|2|2|3|3|3|2|2|1|1|||||0.03899|0.03065|0.01678|0.01605|0.01293|0.01421|0.01823|0.01756|0.02856|0.0177|0.03043|0.01621|0.01881|0.03219|0.02538|0.02673|0.0226|0.01651|0.01703|0.01491|||||-0.02408|-0.02977|-0.01791|-0.01391|-0.01995|-0.01496|-0.01761|-0.02101|-0.02938|-0.01625|-0.015|-0.01801|-0.02689|-0.03804|-0.02773|-0.02898|-0.02848|-0.01747|-0.01734|-0.03521|||||220|318|301|231|202|289|294|256|260|217|182|193|236|323|324|313|305|278|181|100|||||||||||||||||||||||||
2024-11-30 06:45:42|CS.D.ZINC.MINI.IP|160|2024-11-29 16:49:30|2024-11-29 18:59:00|3102|1.9|0.20371|2024-11-29|0.19337|17|0.170419|9|-0.427685|9|2024-11-29||0.19708|0.19663|0.19684|0.1971|0.19722|0.19697|0.19722|0.19662|0.19626|0.19533|0.19511|0.19524|0.19469|0.195|0.19368|0.19366|0.19337|0.22323|||||||4|4|3|2|4|4|2|2|3|2|2|3|6|5|4|3|2|1|||||||0.01853|0.02106|0.01423|0.01176|0.01631|0.01594|0.01355|0.02123|0.02885|0.01749|0.01868|0.01573|0.02257|0.01904|0.01898|0.01969|0.01946|0.01582|||||||-0.01843|-0.02034|-0.01778|-0.01216|-0.01589|-0.0147|-0.01807|-0.01536|-0.02522|-0.01565|-0.01906|-0.01565|-0.02384|-0.0187|-0.01837|-0.02308|-0.02631|-0.033||||||309|247|244|123|217|285|188|211|241|213|214|244|335|336|313|275|69|55|||||||||||||||||||||||||
2024-11-30 06:45:42|IX.D.StoxxBank.FNI3.IP|178|2024-11-29 16:49:50|2024-11-29 20:59:30|139.24|38.9|11.81384|2024-11-29|0.05741|18|0.072548|9|-0.108546|8|2024-11-29||||||||39.28976|17.18266|22.11961|26.61065|21.15075|26.21883|33.15166|23.12724|12.9374|10.13802|26.70995|0.05741|0.05744|57.17091|||||||||||22|38|42|17|137|115|61|30|41|270|78|25|13|13|||||||||||0.0398|0.03855|0.03813|0.03617|0.03825|0.03602|0.03615|0.03616|0.03605|0.03584|0.03588|||0.03593|||||||||||-0.04173|-0.03842|-0.03948|-0.03756|-0.03605|-0.03599|-0.03611|-0.03615|-0.03602|-0.03582|-0.03587|||-0.03591||||79|216|145|128|109|107|148|143|163|119|30|10|2|21|||||||||||||||||||||||||
2024-11-30 06:45:43|IX.D.CANNABIS.IFD.IP|443|2024-11-29 16:49:40|2024-11-29 20:59:40|100.96|0|0.99018|2024-11-29|0.97764|14|0.177445|15|-0.14771|16|2024-11-29|||||||||||||||0.97764|0.98099|0.98531|0.99108|0.99046|0.99|0.9889||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03584|0.02661|0.01884|0.02844|0.01321|0.0132|0.01209||||||||||||||||||-0.02867|-0.02848|-0.02733|-0.02843|-0.01541|-0.0099|-0.02119||||110|202|184|181|80|49|104|||||||||||||||||||||||||
2024-11-30 06:45:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.103496|8|-0.063547|8|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.00764|0.00805|0.00836|0.00672|0.00683|0.00897|0.0088|0.00708||||||||||||||||-0.01045|-0.00675|-0.00675|-0.00673|-0.00749|-0.00857|-0.00827|-0.00746|-0.00637||||||||217|269|224|207|214|242|277|295|157|||||||||||||||||||||||||
2024-11-30 06:45:44|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.146907|14|-0.10413|10|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01754|0.01326|0.01797|0.01535|0.01441|0.01488|0.02551|0.02251|0.01688||||||||||||||||-0.0225|-0.0161|-0.01987|-0.01584|-0.01202|-0.02103|-0.02688|-0.02034|-0.01886||||||||159|195|188|127|152|148|218|258|116|||||||||||||||||||||||||
2024-11-30 06:45:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.078126|8|-0.068643|13|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03581|0.02939|0.02413|0.01945|0.01484|0.0165|0.02069|0.01988|0.01965||||||||||||||||-0.0404|-0.01666|-0.02563|-0.01716|-0.02251|-0.02367|-0.02837|-0.02501|-0.02588||||||||46|43|55|48|56|40|89|54|51|||||||||||||||||||||||||
2024-11-30 06:45:47|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:50|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.04076|9|-0.051148|14|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00602|0.00893|0.00741|0.00697|0.0064|0.00638|0.00748|0.00667|0.00823||||||||||||||||-0.00641|-0.00506|-0.00733|-0.00759|-0.00768|-0.00757|-0.00955|-0.00687|-0.00861||||||||161|174|173|136|162|158|230|211|128|||||||||||||||||||||||||
2024-11-30 06:45:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.176779|8|-0.129695|10|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02593|0.01479|0.01381|0.01839|0.01616|0.01441|0.0131|0.01073|0.01249||||||||||||||||-0.01871|-0.01812|-0.02105|-0.01183|-0.01636|-0.01431|-0.01905|-0.01145|-0.01111||||||||119|113|97|78|123|129|168|154|113|||||||||||||||||||||||||
2024-11-30 06:45:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:45:59|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.259921|14|-0.200196|14|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06448|0.05002||0.03996|0.05427|0.05962|0.07715|0.04894|0.0466||||||||||||||||-0.04007||-0.03681|-0.03993|-0.13831|-0.02568|-0.07349|-0.03727|-0.03616||||||||25|20|20|19|27|50|95|59|29|||||||||||||||||||||||||
2024-11-30 06:45:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:46:00|KB.D.OIL.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.120732|12|-0.113065|14|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.01393|0.01008|0.00845|0.01316|0.00983|0.01824|0.00979|0.00914||||||||||||||||-0.01636|-0.01219|-0.00921|-0.01067|-0.00827|-0.00949|-0.01797|-0.01221|-0.0107||||||||152|178|158|141|162|168|255|272|122|||||||||||||||||||||||||
2024-11-30 06:46:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:46:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:46:02|KB.D.REAL.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.074818|8|-0.06279|9|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.01221|0.00889|0.00441|0.00454|0.00564|0.01125|0.00635|0.0099||||||||||||||||-0.00939|-0.01058|-0.00577|-0.00374|-0.0124|-0.00799|-0.01287|-0.01259|-0.00512||||||||100|103|107|77|113|139|153|153|95|||||||||||||||||||||||||
2024-11-30 06:46:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:46:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:46:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:46:05|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.086528|9|-0.065264|8|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.00851|0.0078|0.00776|0.0065|0.00758|0.00789|0.0066|0.00817||||||||||||||||-0.01031|-0.00616|-0.00881|-0.00617|-0.00703|-0.00948|-0.0082|-0.0081|-0.00697||||||||167|223|174|138|186|186|249|243|155|||||||||||||||||||||||||
2024-11-30 06:46:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:46:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:46:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:46:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:46:07|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-29|0.4003|1|0||0||2024-11-29|0.40063|0.4003|0.40056|0.40074|0.4006||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|118|116|115|119|||||||||||||||||||||||||
2024-11-30 06:46:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:46:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:46:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:46:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:46:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-29|0.40053|2|0||0||2024-11-29|0.40073|0.40091|0.40053|0.40118|0.40092||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|91|97|76|102|||||||||||||||||||||||||
2024-11-30 06:46:10|SE.D.MMM.CASH.IP|369|2024-11-29 16:50:00|2024-11-29 18:00:00|13360|698.9|17.90234|2024-11-29|0.00749|18|0.874525|10|-0.5427|12|2024-11-29||||||||||69.71348|84.88819|78.16431|91.80592|98.78657|50.74476|28.21458|29.24194|24.45807|0.00749|||||||||||||||0|0|0|12|2|539|998|622|999|823|||||||||||||||0.52022|0.64853|0.45961|0.01721|0.0121|0.06192|0.03249|0.02241|0.02233|0.03744|||||||||||||||-0.0799|-0.08807|-0.07056|-0.35419|-0.2228|-0.05683|-0.02366|-0.02519|-0.01863|||||||121|105|59|73|82|158|174|202|221|1|||||||||||||||||||0||||||
2024-11-30 06:46:10|SA.D.AXP.CASH.IP|344|2024-11-29 16:50:10|2024-11-29 18:00:00|30464|735.3|17.75989|2024-11-29|0.19367|18|4.692992|9|-0.470588|10|2024-11-29||||||||||48.7741|56.41723|70.37442|82.46892|100|25.35596|50.04723|60.46958|21.71735|0.19367|||||||||||||||1|5|10|43|18|394|240|261|1058|935|||||||||||||||0.34503|0.43516|0.78853|0.18188|0.0248|0.05244|0.01317|0.0128|0.01528||||||||||||||||-0.08149|-0.16673|-0.0935|-0.13717|-0.04831|-0.0513|-0.02663|-0.02024|-0.02089|-0.09183||||||181|41|10|17|30|107|162|182|203|1|||||||||||||||||||0||||||
2024-11-30 06:46:11|UA.D.AAPL.CASH.IP|420|2024-11-29 16:50:10|2024-11-29 18:00:00|23724|23879.8|0.24502|2024-11-29|0.00675|17|0.145033|10|-0.185232|17|2024-11-29||||||||||41.06457|51.48433|85.60103|58.71539|31.06934|7.48312|0.00744|0.57144|0.00675|0.12224|||||||||||||||66|36|50|197|378|4991|3890|5568|9157|6201264|||||||||||||||0.01146|0.01484|0.00918|0.00805|0.0096|0.02249|0.01226|0.01055|0.01392||||||||||||||||-0.01216|-0.01024|-0.00746|-0.00979|-0.01104|-0.02302|-0.01378|-0.01073|-0.0156|-0.03371||||||139|173|118|92|58|268|358|354|359|1|||||||||||||||||||0||||||
2024-11-30 06:46:11|SA.D.BA.CASH.IP|416|2024-11-29 16:50:10|2024-11-29 18:00:00|15554|2367.3|7.7211|2024-11-29|0.16716|18|4.684276|9|-0.87639|12|2024-11-29||||||||||81.53256|83.36672|77.793|66.18915|71.48402|13.9639|8.78676|11.72208|8.36558|0.16716|||||||||||||||132|88|89|679|122|5283|4557|2508|2786|328|||||||||||||||0.55833|0.07841|0.10615|0.06648|0.05886|0.04238|0.02827|0.02029|0.02222||||||||||||||||-0.07669|-0.04572|-0.00652|-0.16172|-0.03125|-0.04653|-0.02532|-0.02859|-0.0262|-0.05141||||||54|18|9|59|21|187|320|308|312|1|||||||||||||||||||0||||||
2024-11-30 06:46:12|SB.D.CAT.CASH.IP|313|2024-11-29 16:50:20|2024-11-29 18:00:00|40559|713.5|16.6439|2024-11-29|0.97389|18|0.684156|14|-0.826446|13|2024-11-29||||||||||52.14017||66.91193|98.28829|90.08623|20.679|32.11089|54.78318|27.82558|0.97389|||||||||||||||1||0|3|1814|695|645|339|1165|6129|||||||||||||||||0.00247|0.00247|0.00247|0.10538|0.01635|0.01391|0.01495|||||||||||||||||||-0.25122|-0.13921|-0.05645|-0.03935|-0.02064|-0.02797|-0.2484||||||2|3|58|50|73|103|137|162|1|||||||||||||||||||0||||||
2024-11-30 06:46:12|SB.D.CVX.CASH.IP|419|2024-11-29 16:50:10|2024-11-29 18:00:00|16184|1523.6|3.35278|2024-11-29|0.13594|18|1.620948|9|-0.314524|14|2024-11-29||||||||||57.32185|66.76808|100|89.75858|100|7.42967|4.56314|3.80335|3.66277|0.13594|||||||||||||||75|77|0|24|40|1920|1553|1210|1654|568|||||||||||||||0.83201|||||0.03361|0.01818|0.01405|0.01473||||||||||||||||-0.06146|||-0.00692|-0.01757|-0.03058|-0.0199|-0.01731|-0.01548|-0.07409||||||7|6|2|39|22|176|352|343|356|1|||||||||||||||||||0||||||
2024-11-30 06:46:13|UA.D.CSCO.CASH.IP|343|2024-11-29 16:50:10|2024-11-29 18:00:00||14872.9|0.008|2024-11-29|0.01707|17|0.836177|14|-0.304105|11|2024-11-29||||||||||76.85617|39.41094|67.72873|51.62717|62.62333|12.2006|3.80126|3.14097|0.01707||||||||||||||||43|18|4|16|209|2488|2323|2450|9689||||||||||||||||0.14808|0.06388|0.05645|0.05769|0.1013|0.06388|0.01947|0.01951|0.02127||||||||||||||||-0.13545|-0.08131|-0.05327|-0.03568|-0.07582|-0.0307|-0.01913|-0.0178|-0.03089|||||||43|69|145|107|16|148|185|160|143|||||||||||||||||||||||||
2024-11-30 06:46:13|SD.D.KO.CASH.IP|408|2024-11-29 16:50:10|2024-11-29 18:00:00|6410|4512.1|0.49646|2024-11-29|0.01571|16|6.983333|9|-0.312647|14|2024-11-29||||||||||61.86613|73.60815|66.70566|43.5652|80.79626|16.15113|0.90615|0.01571|0.71003|100|||||||||||||||116|74|230|347|182|5676|3167|4307|9969|1090|||||||||||||||0.23676|0.03293|||0.06767|0.04055|0.02057|0.01948|0.01923||||||||||||||||-0.06328|-0.01559|-0.03119|-0.03383|-0.05129|-0.03527|-0.01911|-0.01558|-0.01871|-0.03119||||||89|53|6|23|52|211|225|124|144|1|||||||||||||||||||0||||||
2024-11-30 06:46:14|SB.D.DOWWUS.CASH.IP|245|2024-11-29 16:50:10|2024-11-29 17:59:50|4420|1134.8|6.95369|2024-11-29|10.43826|17|0.091449|14|-0.182607|15|2024-11-29|||||||||||||||18.60509|13.72697|21.7118|10.43826|||||||||||||||||||||689|464|362|1726|||||||||||||||||||||0.03498|0.03439|0.02717|0.03024|||||||||||||||||||||-0.05729|-0.03717|-0.02742|-0.03274|||||||135|263|166|144|||||||||||||||||||||||||
2024-11-30 06:46:14|SH.D.XOM.CASH.IP|415|2024-11-29 16:50:10|2024-11-29 18:00:00|11806|3380.9|2.90086|2024-11-29|0.0678|11|8.740741|9|-0.425496|14|2024-11-29||||||||||40.21086|100|0.0678|68.46571|85.7364|7.19008|4.3556|3.57471|3.28928|100|||||||||||||||119|50|340|105|147|3402|2033|1933|3984|2430|||||||||||||||1.80758|||0.05234|0.01979|0.03174|0.01917|0.01692|0.01572||||||||||||||||||-0.02542|-0.04947|-0.01766|-0.04124|-0.02049|-0.01715|-0.01674|||||||5|2|1|19|28|196|346|337|305|1||||||||||0||0|||||||||||||
2024-11-30 06:46:15|SC.D.GS.CASH.IP|395|2024-11-29 16:50:10|2024-11-29 18:00:00|60893|503.5|28.13016|2024-11-29|0.06405|18|4.834548|9|-0.212619|9|2024-11-29||||||||||68.40483|||100|75.08176|29.5752|45.17152|50.55941|30.62521|0.06405|||||||||||||||16|||2|29|611|343|302|569|400|||||||||||||||2.63665|||0.20593||0.03464|0.02134|0.01845|0.01421||||||||||||||||-0.21262|||||-0.05028|-0.03761|-0.03138|-0.02604|-0.02627||||||3|8|4|156|277|285|304|1||||||||||0|||||||||0||||||
2024-11-30 06:46:16|SC.D.HD.CASH.IP|380|2024-11-29 16:50:10|2024-11-29 18:00:00|42934|791.7|23.17782|2024-11-29|0.09317|18|4.539877|9|-0.389123|14|2024-11-29||||||||||1.79577|100|80.35643|50.89226|100|28.41891|63.20905|62.09031|27.86286|0.09317|||||||||||||||0|33|30|37|7|816|364|371|1087|3178|||||||||||||||4.53988|||0.00234||0.01592|0.00883|0.00749|0.01359||||||||||||||||||-0.0398|||-0.07742|-0.02746|-0.01865|-0.02018|-0.04889||||||1|3|5|4|3|113|239|232|212|1||||||||||0|||||||||0||||||
2024-11-30 06:46:16|SD.D.IBM.CASH.IP|356|2024-11-29 16:50:10|2024-11-29 18:00:00||1161.3|20.52346|2024-11-29|25.83215|17|1.595457|9|-0.192173|14|2024-11-29||||||||||97.69022|100|95.1369|71.50598|66.76872|27.68217|30.68856|42.88664|25.83215||||||||||||||||1|0|7|30|57|1897|575|516|1702||||||||||||||||0.08446|0.7619|0.71307|0.0044|0.00441|0.04618|0.01567|0.01407|0.01182||||||||||||||||-0.0203||-0.04409||-0.02202|-0.04592|-0.02585|-0.02095|-0.0161|||||||215|42|41|7|6|145|261|203|217|||||||||||||||||||||||||
2024-11-30 06:46:17|UB.D.INTC.CASH.IP|385|2024-11-29 16:50:10|2024-11-29 18:00:00||28150.1|1.3178|2024-11-29|2.50202|15|0.423012|14|-0.292032|14|2024-11-29||||||||||67.60967|73.92217|63.66309|52.80934|48.60515|5.07342|2.50202|6.03812|2.54022||||||||||||||||501|356|866|1040|1434|10540|9425|15320|25474||||||||||||||||0.04218|0.04196|0.04202|0.04202|0.04217|0.0779|0.05271|0.05325|0.06737||||||||||||||||-0.07013|-0.05598|-0.042|-0.05609|-0.04213|-0.08004|-0.04727|-0.04487|-0.05961|||||||37|23|11|36|35|179|203|150|160|||||||||||||||||||||||||
2024-11-30 06:46:17|SD.D.JNJ.CASH.IP|389|2024-11-29 16:50:10|2024-11-29 18:00:00|15521|1654.5|9.01085|2024-11-29|0.00644|18|0.394694|9|-0.522042|9|2024-11-29||||||||||44.55292|82.51104|86.58491|68.09624|95.24623|34.07079|23.2603|12.68994|12.99002|0.00644|||||||||||||||2|1|3|11|21|1628|947|1204|2295|400|||||||||||||||0.23565|0.02158|0.02225|0.04516|0.03335|0.03106|0.01421|0.01341|0.01129||||||||||||||||-0.21915|-0.025|-0.02763|-0.11596|-0.01503|-0.03951|-0.01691|-0.01119|-0.01232|||||||61|57|104|25|42|147|297|221|239|1|||||||||||||||||||||||||
2024-11-30 06:46:18|SD.D.JPM.CASH.IP|404|2024-11-29 16:50:20|2024-11-29 18:00:00|24983|2572.9|8.18541|2024-11-29|0.12809|18|0.660225|9|-0.220167|9|2024-11-29||||||||||65.29602|67.00406|61.02442|46.1471|62.61603|20.20255|18.96311|17.66834|10.96097|0.12809|||||||||||||||15|1|0|34|78|2428|1371|1624|3546|1983|||||||||||||||0.30104|0.11706|0.05338|0.07259|0.05836|0.02988|0.01749|0.01383|0.01252||||||||||||||||-0.07444|-0.04256|-0.04431|-0.04188|-0.07719|-0.03494|-0.0203|-0.01397|-0.01818|-0.02801||||||86|175|92|50|16|149|243|204|256|1|||||||||||||||||||0||||||
2024-11-30 06:46:18|SE.D.MCD.CASH.IP|323|2024-11-29 16:50:20|2024-11-29 18:00:00|29620|894.1|26.33935|2024-11-29|0.09791|18|0.634975|9|-0.411856|9|2024-11-29||||||||||80.25573||96.32748|66.82531|66.81791|23.44994|52.41478|44.05604|35.41898|0.09791|||||||||||||||33||0|24|76|1018|388|546|1192|473|||||||||||||||0.62479||0.05327|0.00339||0.05162|0.00939|0.01218|0.01422||||||||||||||||-0.20387||-0.16949|-0.15558|-0.04058|-0.04963|-0.02051|-0.02165|-0.01863|-0.04724||||||15|27|6|6|90|210|159|195|1|||||||||||||||||||0||||||
2024-11-30 06:46:19|SE.D.MRK.CASH.IP|416|2024-11-29 16:50:20|2024-11-29 18:00:00|10168|2309.8|8.18222|2024-11-29|0.00983|18|3.485795|9|-0.30238|14|2024-11-29||||||||||72.92943|100|100|100|75.16505|8.55591|10.08826|10.81581|10.99752|0.00983|||||||||||||||17|94|33|2|127|3580|1707|1863|2977|200|||||||||||||||0.64608|0.16524||0.0485||0.04001|0.02214|0.01768|0.01639|0.00984||||||||||||||||-0.06789|||-0.0582|-0.05939|-0.02177|-0.01673|-0.01632|||||||11|6|3|6|4|177|298|250|264|1|||||||||||||||||||0||||||
2024-11-30 06:46:19|UC.D.MSFT.CASH.IP|418|2024-11-29 16:50:20|2024-11-29 18:00:00||10008.5|6.71463|2024-11-29|2.91211|15|0.152675|14|-0.223835|17|2024-11-29||||||||||37.71852|49.36794|47.83052|46.62405|29.45684|6.46561|2.91211|7.07611|5.63424||||||||||||||||122|66|39|379|230|4094|2290|1430|3196||||||||||||||||0.01539|0.01915|0.00881|0.02375|0.01459|0.02994|0.01625|0.01311|0.0114||||||||||||||||-0.01803|-0.01154|-0.00667|-0.02262|-0.01232|-0.03053|-0.01708|-0.01229|-0.01644|||||||162|75|113|88|68|249|346|340|356|||||||||||||||||||||||||
2024-11-30 06:46:20|SE.D.NKE.CASH.IP|408|2024-11-29 16:50:20|2024-11-29 18:00:00|7880|2717.2|5.15652|2024-11-29|0.10152|18|5.390836|9|-0.30667|14|2024-11-29||||||||||68.38427|66.75146|33.54311|53.09372|57.2457|14.67584|11.17281|11.40087|7.84061|0.10152|||||||||||||||36|25|254|162|381|3953|2231|2383|4013|1000|||||||||||||||1.47208|0.05093|0.06361|0.15248||0.0518|0.02416|0.02237|0.0173||||||||||||||||-0.09169|-0.06365|-0.0254|-0.07365|-0.08176|-0.04827|-0.02002|-0.01864|-0.0172|-0.06341||||||22|6|6|17|14|171|260|202|230|1|||||||||||||||||||0||||||
2024-11-30 06:46:20|SE.D.PFE.CASH.IP|418|2024-11-29 16:50:20|2024-11-29 17:59:50|2620|10291|0.24444|2024-11-29|0.03819|17|0.425697|9|-0.193274|13|2024-11-29||||||||||82.63721|70.85424|50.04097|63.18229|53.8819|11.15265|0.03836|6.97949|0.03819||||||||||||||||301|483|242|832|740|17779|30545|34539|39010||||||||||||||||0.2321||0.0771||0.03871|0.06293|0.0384|0.05104|||||||||||||||||-0.13495|-0.04823|-0.03857|-0.07718|-0.10313|-0.05085|-0.046|-0.04171|-0.04363|||||||23|24|16|19|26|117|74|72|47|||||||||||||||||||||||||
2024-11-30 06:46:21|SE.D.PG.CASH.IP|402|2024-11-29 16:50:20|2024-11-29 18:00:00|17931|1224.8|9.7121|2024-11-29|0.05019|18|2.651429|9|-0.285171|14|2024-11-29||||||||||44.42037|58.53283|100|80.04543|87.54545|17.75916|22.74807|18.63189|12.88169|0.05019|||||||||||||||10|3|0|18|52|2008|812|920|1585|5307|||||||||||||||0.37034|0.02708||0.00837|0.00559|0.03593|0.01557|0.01222|0.01238||||||||||||||||-0.06265|-0.05015||-0.03631|-0.19161|-0.04597|-0.01382|-0.01126|-0.01295|-0.03902||||||34|24|1|15|8|164|286|231|272|1|||||||||||||||||||0||||||
2024-11-30 06:46:22|SH.D.UTX.CASH.IP|369|2024-11-29 16:50:20|2024-11-29 18:00:00||973.2|11.93637|2024-11-29|18.57002|17|0.399734|14|-0.12409|14|2024-11-29|||||||||||||||20.25006|20.2016|27.46026|18.57002|||||||||||||||||||||1197|625|707|1367|||||||||||||||||||||0.03598|0.01365|0.01208|0.01776|||||||||||||||||||||-0.03304|-0.0161|-0.01505|-0.01481|||||||109|233|164|221|||||||||||||||||||||||||
2024-11-30 06:46:22|SG.D.TRVUS.CASH.IP|295|2024-11-29 16:50:20|2024-11-29 18:00:00|26622|571.7|20.70615|2024-11-29|0.2404|18|0.668746|14|-0.212599|14|2024-11-29|||||||||||||||41.50344|32.01352|27.57411|36.3514|0.2404||||||||||||||||||||488|343|564|883|1369||||||||||||||||||||0.06879|0.01857|0.01691|0.01969|||||||||||||||||||||-0.06264|-0.03711|-0.02904|-0.02704|-0.15377||||||58|119|109|157|1|||||||||||||||||||0||||||
2024-11-30 06:46:23|SH.D.UNH.CASH.IP|378|2024-11-29 16:50:20|2024-11-29 18:00:00|61104|884|10.87237|2024-11-29|17.9156|17|20.228|9|-1.219813|11|2024-11-29||||||||||67.93426||83.96421|50.75445|51.00069|34.61618|33.10773|34.54178|17.9156|100|||||||||||||||0||13|18|11|979|781|776|1332|300|||||||||||||||20.228||0.00166|0.28099||0.05977|0.01852|0.01528|0.01537|0.10157|||||||||||||||-0.50039||-0.83252||-0.03535|-0.0934|-0.03871|-0.03073|-0.02734|||||||3|6|2|6|87|118|171|207|1|||||||||||||0||||||0||||||
2024-11-30 06:46:23|SH.D.VZ.CASH.IP|398|2024-11-29 16:50:20|2024-11-29 18:00:00||3726.3|0.25641|2024-11-29|0.02224|17|0.662857|9|-0.247915|14|2024-11-29||||||||||66.83|33.37847|66.70426|57.74687|73.36642|9.68725|2.07745|1.96385|0.02224||||||||||||||||108|176|179|15|171|7279|4173|5776|11632||||||||||||||||0.20051||0.02256|0.02253|0.02256|0.03762|0.0244|0.0338|0.03381||||||||||||||||-0.04522||-0.11274|-0.02251|-0.02702|-0.03664|-0.03044|-0.032|-0.02783|||||||15|3|3|26|15|145|146|103|78|||||||||||||||||||||||||
2024-11-30 06:46:24|SH.D.VUS.CASH.IP|396|2024-11-29 16:50:30|2024-11-29 18:00:00|31512|1666.9|10.87495|2024-11-29|0.11107|18|15.974074|9|-0.66015|9|2024-11-29||||||||||91.0026|88.90996|60.07585|43.6032|33.44535|23.54556|31.46801|27.82301|13.66032|0.11107|||||||||||||||5|57|105|144|206|2938|1502|1694|2310|6989|||||||||||||||8.00132|0.31587|0.27492|0.21433||0.02406|0.01243|0.01163|0.012|0.00317|||||||||||||||-0.43728|-0.0999|||-0.00949|-0.04507|-0.02214|-0.0151|-0.01677|||||||44|18|5|23|3|132|194|223|242|1|||||||||||0|0|||||||0||||||
2024-11-30 06:46:24|SH.D.WAG.CASH.IP|411|2024-11-29 16:50:30|2024-11-29 18:00:00||7922.5|0.25594|2024-11-29|0.11156|15|0.331858|14|-0.771775|14|2024-11-29|||||||||||||||4.80439|0.11156|4.65055|2.38066|||||||||||||||||||||18307|13683|30355|42108|||||||||||||||||||||0.1525|0.14674|0.10977|0.11038|||||||||||||||||||||-0.16499|-0.12546|-0.11025|-0.13788|||||||64|67|22|44|||||||||||||||||||||||||
2024-11-30 06:46:25|SH.D.WMT.CASH.IP|416|2024-11-29 16:50:30|2024-11-29 18:00:00|9249|4211.5|0.72789|2024-11-29|0.45334|17|9.977297|9|-0.313751|14|2024-11-29||||||||||80.04886|100|92.31103|72.26205|65.40591|20.30301|1.11923|1.64153|0.45334|100|||||||||||||||67|95|11|374|264|4085|3667|3938|6261|1522|||||||||||||||9.9773|||0.02171|0.09769|0.0311|0.01719|0.01477|0.01621||||||||||||||||-0.02169|-0.12987||-0.0434|-0.01809|-0.04741|-0.01837|-0.01505|-0.01978|-0.03243||||||10|10|13|18|26|222|271|184|226|1|||||||||||||||||||0||||||
2024-11-30 06:46:26|UB.D.GOOGUS.CASH.IP|417|2024-11-29 16:50:30|2024-11-29 18:00:00|17048|2550.4|0.25089|2024-11-29|0.04693|18|0.152824|14|-0.188846|14|2024-11-29||||||||||35.26084|57.83149|40.25576|51.97685|41.03679|13.29392|0.85438|0.58305|0.29618|0.04693|||||||||||||||37|28|17|212|175|2161|1534|1034|2875|5016|||||||||||||||0.01782|0.01558|0.01039|0.02243|0.02428|0.03414|0.01766|0.01254|0.01363||||||||||||||||-0.01169|-0.00909|-0.01071|-0.01937|-0.02171|-0.02951|-0.01643|-0.01116|-0.0158|-0.02932||||||71|64|92|77|100|279|357|350|351|1|||||||||||||||||||0||||||
2024-11-30 06:46:26|UC.D.NFLX.CASH.IP|311|2024-11-29 16:50:40|2024-11-29 18:00:00||1413.7|18.35466|2024-11-29|15.94263|15|0.315866|11|-0.268545|12|2024-11-29||||||||||93.01774|100|100|92.7045|50.10247|18.79463|15.94263|25.63899|22.42472||||||||||||||||25|6|1|26|76|770|575|419|745||||||||||||||||0.08453|0.12225|0.07232|0.06628|0.12571|0.0558|0.02367|0.02234|0.01501||||||||||||||||-0.09819|-0.09062|-0.06617|-0.08798|-0.0156|-0.05229|-0.02659|-0.02618|-0.02301|||||||57|54|116|41|10|123|214|168|201|||||||||||||||||||||||||
2024-11-30 06:46:27|UB.D.FB.CASH.IP|396|2024-11-29 16:50:30|2024-11-29 18:00:00|57425|3936.3|17.69525|2024-11-29|0.04354|18|0.248349|14|-0.264283|17|2024-11-29||||||||||28.66787|49.2542|77.48992|41.45037|42.54701|19.43437|17.6412|17.89333|18.17241|0.04354|||||||||||||||33|15|18|60|251|1423|1115|1939|1932|938722|||||||||||||||0.0187|0.01211|0.01396|0.01324|0.02859|0.03302|0.01748|0.0145|0.01476||||||||||||||||-0.02268|-0.0107|-0.01051|-0.01534|-0.01439|-0.03204|-0.01896|-0.01697|-0.02051|||||||112|124|142|145|40|253|301|319|292|1|||||||||||||||||||||||||
2024-11-30 06:46:27|UA.D.AMZN.CASH.IP|418|2024-11-29 16:50:30|2024-11-29 18:00:00||14994|0.24851|2024-11-29|0.014|15|0.131464|14|-0.197115|17|2024-11-29||||||||||50.06027|56.68088|62.26668|36.60097|22.77608|7.40996|0.014|0.29027|0.28698||||||||||||||||76|100|47|225|476|5335|3519|2802|6443||||||||||||||||0.01406|0.01133|0.01119|0.0178|0.01721|0.03175|0.02021|0.01458|0.01657||||||||||||||||-0.01652|-0.01408|-0.0104|-0.01983|-0.01837|-0.03306|-0.02011|-0.01514|-0.01864|||||||230|113|143|145|110|271|360|358|360|||||||||||||||||||||||||
2024-11-30 06:46:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:46:28|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-11-29|15.61431|8|0.20628|8|-0.229727|8|2024-11-29|||||||||15.61431|35.36784|31.96181|38.77779|34.09416|17.92649|33.35674|37.21786|39.09968||||||||||||||||27|31|33|23|18|44|37|30|58||||||||||||||||0.0471|0.03387|0.04084|0.04583|0.02681|0.02834|0.02647|0.0318|0.02468||||||||||||||||-0.05558|-0.0239|-0.02771|-0.029|-0.03298|-0.02455|-0.02514|-0.02478|-0.02544||||||||180|133|119|80|91|95|129|164|87|||||||||||||||||||||||||
2024-11-30 06:46:29|SA.D.BABA.CASH.IP|417|2024-11-29 16:50:30|2024-11-29 18:00:00|8733|4583.3|2.8911|2024-11-29|0.16031|18|0.652909|9|-0.138728|12|2024-11-29||||||||||52.63257|42.92789|76.01984|55.93169|75.01767|7.24402|2.91711|2.32477|2.42392|0.16031|||||||||||||||306|794|219|449|390|5365|4227|3987|5034|0|||||||||||||||0.09212|0.05567||0.01733|0.02644|0.03492|0.02486|0.01725|0.01792||||||||||||||||-0.05004|-0.05231|-0.03458|-0.05083|-0.01965|-0.03503|-0.02483|-0.01947|-0.01753|-0.04578||||||78|28|25|34|36|194|345|303|332|1|||||||||||||||||||0||||||
2024-11-30 06:46:30|SA.D.ACBUS.CASH.IP|99|2024-11-29 16:50:50|2024-11-29 17:59:50||720.7|1.08127|2024-11-29|3.45308|17|0.438596|14|-0.220751|17|2024-11-29|||||||||||||||20.96164|28.57003|25.21804|3.45308|||||||||||||||||||||377|414|996|1053|||||||||||||||||||||0.23602|0.2184||0.22051|||||||||||||||||||||-0.21872|-0.21801|-0.21766|-0.22002|||||||63|67|16|31|||||||||||||||||||||||||
2024-11-30 06:46:30|UA.D.CARUS.CASH.IP|264|2024-11-29 16:50:30|2024-11-29 18:00:00|10890|462.5|18.27192|2024-11-29|32.32376|17|0.22854|15|-0.784844|14|2024-11-29|||||||||||||||56.37871|60.37089|43.63225|32.32376|100||||||||||||||||||||177|68|128|386|64518||||||||||||||||||||0.02991|0.04083|0.04476|0.05431|||||||||||||||||||||-0.14709|-0.09424|-0.0812|-0.09935|||||||66|128|76|112|1|||||||||||||||||||||||||
2024-11-30 06:46:31|ED.D.BAS.CASH.IP|0|none|||0|0|2024-11-29|7.8486|16|0.095261|8|-0.107143|8|2024-11-29|||||||||8.79242|17.69071|24.72136|25.57859|24.13759|14.35766|10.80908|11.6225|7.8486||||||||||||||||300|119|137|178|330|160|202|143|387||||||||||||||||0.02245|0.01908|0.01744|0.01542|0.01845|0.0154|0.01742|0.02036|0.01984||||||||||||||||-0.02609|-0.01618|-0.01811|-0.01605|-0.01706|-0.0172|-0.01911|-0.01901|-0.01779||||||||274|249|255|266|228|258|278|293|166|||||||||||||||||||||||||
2024-11-30 06:46:31|ED.D.BMW.CASH.IP|0|none|||0|0|2024-11-29|13.07392|16|0.145054|10|-0.260492|10|2024-11-29|||||||||32.51349|32.06312|36.15614|36.90898|21.39613|34.44552|28.75504|28.97463|13.07392||||||||||||||||75|71|151|77|126|93|122|135|310||||||||||||||||0.03922|0.0347|0.03907|0.03128|0.0312|0.03044|0.03508|0.03478|0.0322||||||||||||||||-0.03413|-0.03293|-0.04717|-0.03264|-0.0334|-0.03116|-0.03292|-0.03075|-0.03491||||||||194|128|155|141|103|154|188|190|92|||||||||||||||||||||||||
2024-11-30 06:46:32|UA.D.BNTXUS.CASH.IP|168|2024-11-29 16:50:40|2024-11-29 18:00:00|11816|701.4|26.91338|2024-11-29|0.29621|18|1.657365|9|-0.667004|14|2024-11-29||||||||||34.28414|39.09962|50.18045|71.54097|48.91729|41.40375|50.98441|53.01972|38.7918|0.29621|||||||||||||||2|3|8|5|1|249|362|229|686|31852|||||||||||||||0.12007|0.02811|0.03282|0.05974|0.02672|0.02847|0.05402|0.02579|0.02711||||||||||||||||-0.04692|-0.03702|-0.03332|-0.02479|-0.14892|-0.13925|-0.14232|-0.08095|-0.1191|||||||115|121|102|98|39|107|120|104|101|1|||||||||||||||||||||||||
2024-11-30 06:46:32|SB.D.CCL.CASH.IP|391|2024-11-29 16:50:40|2024-11-29 17:59:50|2543|4100.6|0.00604|2024-11-29|0.03934|17|0.23678|14|-0.196386|15|2024-11-29|||||||||||||||2.02927|0.82182|0.03942|0.03934|||||||||||||||||||||16671|8201|11784|16816|||||||||||||||||||||0.07428|0.06124|0.05461|0.06747|||||||||||||||||||||-0.06048|-0.05361|-0.0609|-0.05242|||||||101|128|57|57|||||||||||||||||||||||||
2024-11-30 06:46:33|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:46:33|ED.D.DCX.CASH.IP|0|none|||0|0|2024-11-29|10.12262|16|0.114635|8|-0.209006|10|2024-11-29|||||||||22.80601|28.04366|20.12592|26.21273|28.24189|31.46199|18.3653|19.94455|10.12262||||||||||||||||255|264|285|184|227|208|433|279|535||||||||||||||||0.03132|0.02337|0.02615|0.02125|0.02165|0.02264|0.02394|0.02586|0.02271||||||||||||||||-0.02319|-0.02271|-0.02808|-0.02171|-0.0223|-0.02394|-0.02343|-0.02208|-0.02243||||||||259|182|194|210|163|194|229|251|99|||||||||||||||||||||||||
2024-11-30 06:46:34|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-11-29|18.78785|8|0.340314|9|-0.638298|8|2024-11-29|||||||||18.78785|33.08314|25.07509|30.74164|33.84595|29.47695|34.0045|20.05957|23.77283||||||||||||||||85|55|90|70|85|86|75|86|107||||||||||||||||0.09251|0.06534|0.06884|0.04935|0.03791|0.04979|0.07049|0.04255|0.04081||||||||||||||||-0.0932|-0.05392|-0.04778|-0.04329|-0.09672|-0.06009|-0.07408|-0.04418|-0.04582||||||||161|103|104|88|74|102|109|80|59|||||||||||||||||||||||||
2024-11-30 06:46:34|SB.D.DAL.CASH.IP|370|2024-11-29 16:50:40|2024-11-29 18:00:00|6300|1657.9|2.18041|2024-11-29|1.63492|18|2.702257|9|-1.423877|18|2024-11-29||||||||||75.83026|100|75.73941|79.0693|33.63153|11.4397|17.6089|8.59556|4.02347|1.63492|||||||||||||||39|0|169|69|2227|1648|1231|1276|2657|0|||||||||||||||2.70226|||0.20467||0.06066|0.02944|0.02355|0.02763||||||||||||||||-1.02121||-0.39683|-0.02088||-0.07011|-0.03151|-0.02197|-0.02451|-1.42388||||||4|2|4|19|3|97|239|175|200|1|||||||||||||||||||0||||||
2024-11-30 06:46:35|ED.D.DBK.CASH.IP|0|none|||0|0|2024-11-29|4.51473|8|0.152711|8|-0.139452|8|2024-11-29|||||||||4.51473|10.69001|18.00483|21.13|20.93744|17.89069|12.81632|9.40882|11.12829||||||||||||||||551|438|388|660|555|496|706|977|1749||||||||||||||||0.02948|0.02519|0.0211|0.02203|0.0229|0.01996|0.01754|0.01794|0.01797||||||||||||||||-0.02784|-0.02427|-0.01826|-0.0159|-0.01621|-0.01829|-0.01911|-0.0182|-0.01709||||||||268|225|228|180|196|235|211|245|126|||||||||||||||||||||||||
2024-11-30 06:46:36|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-29|26.36701|9|0.223072|8|-0.095208|8|2024-11-29|||||||||30.7077|26.36701|30.4821|30.03741|39.7152|26.51724|32.22223|44.56715|42.65563||||||||||||||||478|272|369|319|332|336|1226|665|1104||||||||||||||||0.04694|0.04094|0.03973|0.03813|0.03165|0.03704|0.03389|0.03771|0.04219||||||||||||||||-0.0386|-0.03392|-0.03602|-0.03168|-0.03428|-0.03395|-0.03571|-0.03831|-0.03426||||||||124|95|92|50|63|68|87|119|61|||||||||||||||||||||||||
2024-11-30 06:46:37|SB.D.D.CASH.IP|370|2024-11-29 16:50:50|2024-11-29 18:00:00|5871|1446.5|4.87818|2024-11-29|0.17033|18|0.322143|14|-0.170184|14|2024-11-29|||||||||||||||14.90177|22.59451|12.20123|7.47514|0.17033||||||||||||||||||||2635|778|801|2081|1516||||||||||||||||||||0.04709|0.02435|0.02413|0.02578|||||||||||||||||||||-0.04304|-0.02714|-0.02394|-0.0241|-0.08509||||||128|226|197|228|1|||||||||||||||||||0||||||
2024-11-30 06:46:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-29|26.77522|8|0.184957|8|-0.061728|14|2024-11-29|||||||||26.77522|51.91789|37.58453|30.83998|53.89803|50.07377|50.05938|65.54692|60.049||||||||||||||||137|62|78|79|98|113|88|109|120||||||||||||||||0.13857|0.06148|0.06146|0.06116|0.06131|0.06158|0.06173|0.06143|0.06127||||||||||||||||-0.06148|-0.06146||||-0.06145|-0.06161|-0.06145|||||||||30|27|16|13|13|20|28|29|15|||||||||||||||||||||||||
2024-11-30 06:46:38|SB.D.EQR.CASH.IP|279|2024-11-29 16:50:40|2024-11-29 18:00:00|7662|1358|10.42676|2024-11-29|0.19577|18|0.338277|14|-0.206106|17|2024-11-29|||||||||||||||40.62608|40.62694|46.24352|12.95654|0.19577||||||||||||||||||||406|247|327|2215|0||||||||||||||||||||0.03422|0.02907|0.02916|0.03044|||||||||||||||||||||-0.04913|-0.03368|-0.02332|-0.04234|-0.03914||||||79|106|145|155|1|||||||||||||||||||0||||||
2024-11-30 06:46:38|UB.D.EXPE.CASH.IP|256|2024-11-29 16:50:40|2024-11-29 18:00:00||1065.8|15.64555|2024-11-29|32.21435|17|0.11863|14|-0.156875|17|2024-11-29|||||||||||||||45.79026|45.0643|58.5145|32.21435|||||||||||||||||||||618|500|396|875|||||||||||||||||||||0.04645|0.0185|0.01636|0.01989|||||||||||||||||||||-0.05743|-0.05061|-0.03566|-0.03484|||||||46|80|118|115|||||||||||||||||||||||||
2024-11-30 06:46:39|SC.D.FRT.CASH.IP|212|2024-11-29 16:51:20|2024-11-29 18:00:00|11667|310.7|17.01894|2024-11-29|0.22285|18|0.128096|15|-0.212965|14|2024-11-29|||||||||||||||83.65487|83.36029|68.79121|27.79514|0.22285||||||||||||||||||||133|90|110|527|0||||||||||||||||||||0.01926|0.0154|0.01154|0.01482|||||||||||||||||||||-0.05689|-0.02517|-0.05395|-0.03816|||||||122|132|64|101|1|||||||||||||||||||||||||
2024-11-30 06:46:39|SC.D.F.CASH.IP|411|2024-11-29 16:50:50|2024-11-29 17:59:50|1113|14731.5|0.0048|2024-11-29|0.08442|17|8.699902|9|-0.089767|9|2024-11-29||||||||||85.74636|14.38816|50.0448|40.03586|20.07165|4.53362|0.08963|0.08926|0.08442||||||||||||||||346|1385|2017|3035|14405|53036|87663|122070|147340||||||||||||||||8.6999|||0.08953||0.15296|0.08961|0.08937|0.08961||||||||||||||||-0.08977|-0.08953||-0.08945||-0.08898|-0.08977|-0.08897|-0.08945|||||||14|7|2|5|5|45|16|19|17|||||||||||||||||||||||||
2024-11-30 06:46:40|SC.D.GMUS.CASH.IP|366|2024-11-29 16:50:50|2024-11-29 18:00:00|5561|3804.3|0.8311|2024-11-29|0.12588|18|5.212465|9|-0.368939|14|2024-11-29||||||||||62.24732|87.58949|84.30425|82.68154|46.84219|8.82811|2.59477|1.03998|1.48155|0.12588|||||||||||||||30|27|118|213|800|7081|4853|3869|5713|0|||||||||||||||1.07336|0.2882|0.09222|0.11886|0.07106|0.10894|0.02956|0.0302|0.0311||||||||||||||||-0.13023|-0.1148|-0.20257|-0.10329|-0.07108|-0.06524|-0.0339|-0.0282|-0.02717|-0.03595||||||21|56|19|23|15|183|272|196|205|1|||||||||||||||||||0||||||
2024-11-30 06:46:40|UB.D.GILD.CASH.IP|290|2024-11-29 16:50:50|2024-11-29 18:00:00|9256|5166|4.83932|2024-11-29|0.10804|18|0.128645|12|-0.363442|12|2024-11-29||||||||||30.51327|25.24532||77.51411|66.77084|12.49021|12.28249|11.30799|7.36106|0.10804|||||||||||||||81|0||56|70|1340|730|816|1895|1116591|||||||||||||||0.06034|||0.06003|0.0429|0.04005|0.02354|0.01664|0.0174||||||||||||||||-0.10372|||-0.28349|-0.04645|-0.05095|-0.02305|-0.01903|-0.02264|-0.0108||||||30|4|31|21|129|204|186|177|1|||||||||||||||||||0||||||
2024-11-30 06:46:41|SC.D.HLTUS.CASH.IP|287|2024-11-29 16:51:10|2024-11-29 18:00:00|25318|480.4|33.47141|2024-11-29|0.18169|18|0.191372|14|-0.357839|14|2024-11-29|||||||||||||||62.6853|50.57338|54.52914|46.23086|0.18169||||||||||||||||||||530|428|450|604|0||||||||||||||||||||0.02154|0.01675|0.01154|0.01232|||||||||||||||||||||-0.07717|-0.03465|-0.02931|-0.02445|-0.0158||||||107|186|222|171|1|||||||||||||||||||0||||||
2024-11-30 06:46:42|SD.D.JKSUS.CASH.IP|259|2024-11-29 16:51:00|2024-11-29 18:00:00|2210|1409.9|12.49368|2024-11-29|0.76923|18|1.208594|14|-0.745614|14|2024-11-29|||||||||||||||60.2912|49.37946|26.40665|23.09478|0.76923||||||||||||||||||||553|366|563|2259|0||||||||||||||||||||0.11454|0.06717|0.06014|0.13355|||||||||||||||||||||-0.23648|-0.12293|-0.10883|-0.17564|||||||95|124|61|140|1|||||||||||||||||||||||||
2024-11-30 06:46:42|SD.D.JMIAUS.CASH.IP|168|2024-11-29 16:50:50|2024-11-29 17:59:50||2386.4|0.01828|2024-11-29|0.25467|16|0.505051|14|-0.997506|14|2024-11-29|||||||||||||||24.32606|2.20604|0.25467|0.25605|||||||||||||||||||||4018|4581|5691|18678|||||||||||||||||||||0.31534|0.2502||0.25608|||||||||||||||||||||-0.34041|-0.25014|-0.25478|-0.2551|||||||54|51|27|9|||||||||||||||||||||||||
2024-11-30 06:46:43|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-29|7.17312|13|0.05463|8|-0.081744|8|2024-11-29|||||||||36.26551|33.98753|22.25358|35.5041|53.588|7.17312|16.39047|36.75531|42.87368||||||||||||||||258|433|361|283|250|501|474|309|802||||||||||||||||0.03825|0.02732|0.02731|0.04088||0.02733|0.02735|0.02733|0.02725||||||||||||||||-0.0382|-0.02735|-0.03276|-0.02727|-0.0273|-0.02733|-0.0273|-0.02731|-0.02723||||||||69|53|27|31|28|28|55|49|28|||||||||||||||||||||||||
2024-11-30 06:46:43|SD.D.LMT.CASH.IP|285|2024-11-29 16:50:50|2024-11-29 18:00:00|52903|328.9|23.87761|2024-11-29|0.09451|18|0.235854|14|-0.226072|14|2024-11-29|||||||||||||||45.09629|54.60436|70.48039|47.04888|0.09451||||||||||||||||||||711|284|127|449|100||||||||||||||||||||0.07684|0.00627|0.00565|0.00809|||||||||||||||||||||-0.07961|-0.04766|-0.02776|-0.02077|||||||40|99|132|134|1|||||||||||||||||||||||||
2024-11-30 06:46:44|EC.D.MCA.CASH.IP|0|none|||0|0|2024-11-29|3.20379|16|0.153244|8|-0.23948|8|2024-11-29|||||||||5.35901|16.9556|20.70703|16.61639|16.3678|9.35752|13.60743|7.20918|3.20379||||||||||||||||16|12|11|11|11|13|14|21|25||||||||||||||||0.03427|0.02499|0.01978|0.02225|0.02007|0.01959|0.02118|0.02632|0.02585||||||||||||||||-0.03326|-0.02193|-0.02207|-0.02064|-0.02052|-0.02184|-0.02175|-0.0253|-0.02115||||||||300|248|232|247|263|257|287|306|157|||||||||||||||||||||||||
2024-11-30 06:46:45|UC.D.MRNAUS.CASH.IP|319|2024-11-29 16:51:10|2024-11-29 18:00:00||2772.4|7.56468|2024-11-29|6.52415|14|0.446429|14|-0.83237|14|2024-11-29||||||||||76.31909|75.10603|72.81005|63.2407|39.37761|6.52415|12.82028|13.82758|8.94831||||||||||||||||149|75|183|252|374|2213|908|840|1652||||||||||||||||0.02292|||0.11399|0.18298|0.09865|0.06475|0.04629|0.05147||||||||||||||||-0.0626|-0.05454|-0.11363|-0.06835|-0.07796|-0.14932|-0.06614|-0.05162|-0.04908|||||||21|12|11|19|23|142|267|218|236|||||||||||||||||||||||||
2024-11-30 06:46:45|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-29|14.661|16|0.078782|8|-0.104877|8|2024-11-29|||||||||32.9572|25.4195|18.62903|31.44766|40.01748|32.99943|30.02109|33.11415|14.661||||||||||||||||340|503|439|352|568|431|472|616|464||||||||||||||||0.03408|0.02785|0.0262|0.0262|0.02625|0.02632|0.02824|0.02909|||||||||||||||||-0.03068|-0.02784|-0.0291|-0.02619|-0.02622|-0.02631|-0.02636|-0.02739|-0.0262||||||||164|126|86|70|60|94|120|139|41|||||||||||||||||||||||||
2024-11-30 06:46:46|SE.D.NIOUS.CASH.IP|394|2024-11-29 16:51:00|2024-11-29 17:59:50||16671.7|0.00792|2024-11-29|0.21759|15|0.452489|14|-0.681818|14|2024-11-29||||||||||12.69809|0.22676|50.11312|20.18161|25.17046|2.26316|0.21759|0.22262|0.22309||||||||||||||||5727|5451|1845|11305|11541|79905|89262|140868|191396|||||||||||||||||||||0.25289|0.22455|0.22222||||||||||||||||||||-0.22676||-0.27294|-0.22309|-0.22272|-0.22272|||||||8|4|2|5|4|49|36|15|12|||||||||||||||||||||||||
2024-11-30 06:46:46|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-11-29|10.11263|16|0.064316|8|-0.107124|11|2024-11-29|||||||||22.79652|14.16332|25.39881|22.48263|26.05234|17.28462|10.81429|16.61561|10.11263||||||||||||||||183|186|218|188|189|224|272|370|397||||||||||||||||0.01576|0.01574|0.0126|0.01484|0.01214|0.01368|0.01342|0.01374|0.01317||||||||||||||||-0.01501|-0.01412|-0.0124|-0.01667|-0.01265|-0.0147|-0.0167|-0.01529|-0.01563||||||||259|212|193|178|192|220|287|265|99|||||||||||||||||||||||||
2024-11-30 06:46:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-29|15.7052|15|1.402167|8|-0.531915|8|2024-11-29|||||||||31.02828|24.06199|19.64587|35.58425|17.48104|43.96181|28.314|15.7052|29.21614||||||||||||||||499|212|416|243|307|299|262|257|923||||||||||||||||0.22277|0.06347|0.04897|0.0511|0.05257|0.0869|0.0412|0.07526|0.03691||||||||||||||||-0.17477|-0.05891|-0.08908|-0.0627|-0.03939|-0.05278|-0.05113|-0.0554|-0.05882||||||||52|46|41|31|46|41|85|64|48|||||||||||||||||||||||||
2024-11-30 06:46:48|UC.D.ORLY.CASH.IP|126|2024-11-29 16:51:20|2024-11-29 18:00:00|124196|376.1|34.16684|2024-11-29|48.30543|16|0.488003|14|-0.392075|14|2024-11-29|||||||||||||||60.18143|52.48379|48.30543|57.20261|100||||||||||||||||||||210|107|36|125|34862||||||||||||||||||||0.2444|0.02458|0.01566|0.01367|||||||||||||||||||||-0.28288|-0.06609|-0.05711|-0.04244|||||||15|42|56|70|1|||||||||||||||||||||||||
2024-11-30 06:46:48|SE.D.PLTRUS.CASH.IP|415|2024-11-29 16:51:00|2024-11-29 18:00:00||15259.3|0.97689|2024-11-29|0.59483|15|0.518372|14|-0.591985|14|2024-11-29||||||||||41.4468|50.92065|49.05809|39.79219|29.74479|11.14356|0.59483|1.5096|1.3312||||||||||||||||618|460|483|759|2356|23565|17753|15476|18160||||||||||||||||0.03871|0.0249|0.03238|0.05041|0.03979|0.06755|0.04076|0.03072|0.0275||||||||||||||||-0.03828|-0.02067|-0.04479|-0.04952|-0.03439|-0.06044|-0.03942|-0.03688|-0.02716|||||||128|112|102|156|175|288|347|335|304|||||||||||||||||||||||||
2024-11-30 06:46:49|UC.D.PYPLVUS.CASH.IP|356|2024-11-29 16:51:10|2024-11-29 18:00:00||3467.8|8.16081|2024-11-29|7.44012|14|0.497743|14|-0.333871|14|2024-11-29||||||||||83.81865|23.87909|73.65542|63.10292|73.38772|7.44012|9.05984|10.42843|9.28382||||||||||||||||28|9|8|40|16|2062|889|771|1774||||||||||||||||0.02269|0.05072|0.02928|0.02741|0.01915|0.04437|0.02692|0.01975|0.02001||||||||||||||||-0.02197|-0.04785|-0.0222|-0.03756|-0.05397|-0.05269|-0.02682|-0.01795|-0.0197|||||||74|186|144|73|30|190|310|269|259|||||||||||||||||||||||||
2024-11-30 06:46:49|UC.D.PTONUS.CASH.IP|271|2024-11-29 16:51:00|2024-11-29 17:59:50|1033|4545.9|3.7288|2024-11-29|2.85765|15|0.498504|14|-0.684262|15|2024-11-29||||||||||57.31712|100|60.16327|40.24542|33.48683|10.53375|2.85765|3.59767|8.05157||||||||||||||||2020|42|1032|667|1800|6768|5218|3439|7072||||||||||||||||0.10183||||0.10235|0.17351|0.16632|0.12092|0.11681||||||||||||||||-0.4065||-0.50761|||-0.20279|-0.15578|-0.11382|-0.14837|||||||7|5|5|5|6|125|181|114|113|||||||||||||||||||||||||
2024-11-30 06:46:50|KA.D.RIO.CASH.IP|0|none|||0|0|2024-11-29|17.45738|14|0.091436|8|-0.111618|8|2024-11-29|||||||||27.10593|33.14723|31.09686|36.63148|22.67315|29.30864|17.45738|18.19555|22.14205||||||||||||||||538|268|169|140|803|178|184|294|426||||||||||||||||0.01955|0.01519|0.01428|0.01283|0.01373|0.01323|0.01625|0.01426|0.01321||||||||||||||||-0.02167|-0.01235|-0.01379|-0.01231|-0.0129|-0.0138|-0.01568|-0.0143|-0.01212||||||||240|166|148|142|203|198|258|264|122|||||||||||||||||||||||||
2024-11-30 06:46:50|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-29|11.14743|16|0.157916|8|-0.078989|13|2024-11-29|||||||||44.35486|56.81051|30.46814|36.1987|30.97955|33.36185|40.27184|18.21403|11.14743||||||||||||||||107|83|106|90|145|87|99|136|121||||||||||||||||0.05252|0.03932|0.03936|0.03938|0.03935|0.03946|0.03952|0.03935|0.03928||||||||||||||||-0.04276|-0.03929|-0.03936|-0.03937|-0.03931|-0.04935|-0.03949|-0.03936|||||||||88|81|46|47|42|54|82|55|27|||||||||||||||||||||||||
2024-11-30 06:46:51|KA.D.RR.CASH.IP|0|none|||0|0|2024-11-29|22.94688|15|0.179921|15|-0.221076|8|2024-11-29|||||||||30.15813|44.99569|29.04685|34.00815|59.45622|41.41483|36.32394|22.94688|26.19187||||||||||||||||1397|954|3324|1012|1259|976|1603|5365|6076||||||||||||||||0.04567|0.04483|0.04444|0.03631|0.03975|0.03633|0.03916|0.06352|0.0438||||||||||||||||-0.05672|-0.04032|-0.04925|-0.03629|-0.03628|-0.03634|-0.03884|-0.04643|-0.04557||||||||206|129|100|53|106|87|124|131|65|||||||||||||||||||||||||
2024-11-30 06:46:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:46:52|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-11-29|3.05423|16|1.753576|8|-0.090662|8|2024-11-29|||||||||19.47114|7.91918|7.29619|20.28222|16.07161|11.53878|9.54972|8.35864|3.05423||||||||||||||||209|340|315|319|431|378|307|452|1049||||||||||||||||0.07171|0.02643|0.02263|0.02367|0.02654|0.02409|0.02624|0.02486|0.02472||||||||||||||||-0.02852|-0.02406|-0.02264|-0.02458|-0.02886|-0.026|-0.02629|-0.02796|-0.02647||||||||180|114|110|153|162|165|210|228|132|||||||||||||||||||||||||
2024-11-30 06:46:53|SG.D.SAP.CASH.IP|225|2024-11-29 16:51:40|2024-11-29 18:00:00||37.4|15.5783|2024-11-29|4.79546|14|0.239582|14|-0.136101|14|2024-11-29|||||||||||||||4.79546|5.18354|14.14621|34.78677|||||||||||||||||||||54|4|33|63|||||||||||||||||||||0.02285|0.01909|0.02046|0.0228|||||||||||||||||||||-0.02022|-0.01594|-0.02376|-0.0243|||||||169|351|220|95|||||||||||||||||||||||||
2024-11-30 06:46:54|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-11-29|2.87227|16|0.121951|8|-0.132846|8|2024-11-29|||||||||5.15394|9.69471|14.8005|9.41504|11.74099|5.68472|4.06805|5.86351|2.87227||||||||||||||||153|212|107|205|226|140|178|316|533||||||||||||||||0.02175|0.0184|0.01481|0.01644|0.02107|0.017|0.01816|0.02233|0.02178||||||||||||||||-0.02013|-0.01623|-0.0143|-0.01534|-0.01759|-0.01815|-0.0183|-0.02232|-0.01841||||||||312|279|257|266|290|300|321|325|175|||||||||||||||||||||||||
2024-11-30 06:46:54|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-11-29|9.25969|8|0.121163|8|-0.10016|10|2024-11-29|||||||||9.25969|24.1301|31.46788|35.12304|35.79365|27.08938|24.41614|30.56582|33.06138||||||||||||||||97|68|103|65|51|85|57|61|185||||||||||||||||0.03328|0.02593|0.02919|0.028|0.02308|0.02005|0.02152|0.02452|0.02115||||||||||||||||-0.02794|-0.02212|-0.02622|-0.02342|-0.02181|-0.02637|-0.02239|-0.0236|-0.02513||||||||217|195|194|151|123|133|164|203|115|||||||||||||||||||||||||
2024-11-30 06:46:55|UD.D.TSLA.CASH.IP|413|2024-11-29 16:51:10|2024-11-29 17:59:50|34515|8256.5|0.02175|2024-11-29|0.02187|17|0.205823|14|-0.23215|14|2024-11-29||||||||||23.12335|45.48683|45.92949|21.9322|26.01773|11.95179|0.30581|0.02367|0.02187||||||||||||||||788|333|400|563|611|8884|8004|5642|8652||||||||||||||||0.03283|0.01368|0.01496|0.01324|0.01252|0.03757|0.03057|0.02293|0.02597||||||||||||||||-0.02868|-0.01407|-0.0163|-0.01564|-0.014|-0.03807|-0.03487|-0.02519|-0.02601|||||||234|143|183|242|227|302|360|360|358|||||||||||||||||||||||||
2024-11-30 06:46:56|EC.D.FP.CASH.IP|0|none|||0|0|2024-11-29|4.32841|16|0.222676|8|-0.092098|8|2024-11-29|||||||||8.69353|19.46174|18.49634|16.95782|21.82661|17.19577|10.54528|9.87846|4.32841||||||||||||||||175|176|174|174|145|158|219|239|293||||||||||||||||0.03171|0.02531|0.01917|0.02062|0.02222|0.02013|0.02353|0.02351|0.02314||||||||||||||||-0.02448|-0.0184|-0.01978|-0.02118|-0.02017|-0.02116|-0.02381|-0.02165|-0.01936||||||||277|216|184|183|188|163|247|284|116|||||||||||||||||||||||||
2024-11-30 06:46:56|SH.D.UBERUS.CASH.IP|393|2024-11-29 16:51:10|2024-11-29 18:00:00|7205|2516.5|7.39195|2024-11-29|0.01388|18|5.603765|9|-0.40317|14|2024-11-29||||||||||66.7802|95.09322|86.24726|70.28999|87.53312|10.67525|5.78729|8.17691|8.47185|0.01388|||||||||||||||82|33|11|151|320|3945|2768|2216|3268|200|||||||||||||||2.8575|0.05552|0.04593|0.09168||0.04325|0.02758|0.02344|0.02042|0.05555|||||||||||||||-0.06252|-0.07331|-0.03118|-0.09999|-0.07196|-0.05269|-0.02415|-0.02382|-0.01974|||||||12|122|58|47|16|179|295|282|272|1|||||||||||||||||||0||||||
2024-11-30 06:46:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:46:57|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-11-29|16.02071|16|0.042445|14|-0.148588|14|2024-11-29|||||||||32.30705|51.08007|27.29941|56.39921|48.05438|48.66414|29.02905|36.38203|16.02071||||||||||||||||243|246|389|226|249|161|426|479|740||||||||||||||||0.02402|0.02121|0.02119|0.02118|0.02119|0.02122|0.02249|0.0213|0.02129||||||||||||||||-0.02569|-0.0212|-0.02117|-0.02271|-0.02119|-0.02285|-0.03105|-0.02254|-0.02126||||||||158|94|77|94|102|74|131|110|75|||||||||||||||||||||||||
2024-11-30 06:46:58|SH.D.UPS.CASH.IP|370|2024-11-29 16:51:20|2024-11-29 18:00:00|13573|752.1|20.01878|2024-11-29|0.13262|18|0.304516|14|-0.339483|14|2024-11-29|||||||||||||||37.46373|25.18653|39.30843|23.43814|0.13262||||||||||||||||||||1467|484|626|929|1160||||||||||||||||||||0.04546|0.02026|0.01353|0.01311|||||||||||||||||||||-0.06756|-0.02008|-0.01397|-0.01824|-0.08098||||||91|171|140|252|1|||||||||||||||||||0||||||
2024-11-30 06:46:58|UD.D.VRMUS.CASH.IP|53|2024-11-29 16:51:30|2024-11-29 18:00:00||150.8|28.84355|2024-11-29|64.71672|16|6.425703|14|-2.544031|14|2024-11-29|||||||||||||||85.22634|86.28139|64.71672|71.53597|||||||||||||||||||||161|14|173|160|||||||||||||||||||||4.91968||||||||||||||||||||||||-2.09539||-0.69209|-0.67244|||||||19|7|19|17|||||||||||||||||||||||||
2024-11-30 06:46:59|SB.D.DIS.CASH.IP|392|2024-11-29 16:51:10|2024-11-29 18:00:00|11750|2088.5|7.40682|2024-11-29|0.20426|18|0.32537|14|-0.238338|14|2024-11-29||||||||||56.79308|100|71.46618|82.77972|62.59785|25.0468|10.01957|11.53965|10.25738|0.20426|||||||||||||||41|20|188|135|127|2513|1945|1678|2864|2859|||||||||||||||0.12388|||0.08922|0.07055|0.04213|0.01845|0.01527|0.01919||||||||||||||||-0.09224|-0.01697|-0.07632|-0.06638|-0.04675|-0.04448|-0.01889|-0.01907|-0.01532|-0.06804||||||60|6|7|29|24|172|280|269|244|1|||||||||||||||||||0||||||
2024-11-30 06:46:59|SH.D.WFC.CASH.IP|405|2024-11-29 16:51:10|2024-11-29 18:00:00|7624|5599.1|3.71852|2024-11-29|4.96248|17|12.985294|9|-0.257533|14|2024-11-29||||||||||67.21767||67.04222|87.10805|66.84916|22.76203|8.89282|8.35787|4.96248|100|||||||||||||||1||0|45|12|2897|2309|1631|8007|6920|||||||||||||||12.98529||0.01292|0.01333|0.0129|0.04016|0.02879|0.02352|0.02359|0.10504||||||||||||||||||-0.12893|-0.03707|-0.04205|-0.02402|-0.02258|-0.02889|||||||3|3|54|57|194|282|264|263|1|||||||||||||||||||0||||||
2024-11-30 06:47:00|UD.D.WYNN.CASH.IP|361|2024-11-29 16:51:10|2024-11-29 18:00:00|9433|1564.3|12.77401|2024-11-29|0.13781|18|0.228484|14|-0.315389|14|2024-11-29|||||||||||||||26.52814|33.10678|33.38184|17.16314|0.13781||||||||||||||||||||783|662|786|1303|199865||||||||||||||||||||0.07942|0.04649|0.02768|0.03074|||||||||||||||||||||-0.11034|-0.04888|-0.03648|-0.03724|-0.04239||||||72|221|168|222|1|||||||||||||||||||0||||||
2024-11-30 06:47:00|UD.D.ZMUS.CASH.IP|300|2024-11-29 16:51:30|2024-11-29 17:59:50|8268|1523.3|8.70485|2024-11-29|10.99826|17|0.346724|14|-0.379957|15|2024-11-29||||||||||100|93.77634|100|69.30994|50.19943|13.24005|14.20511|18.38723|10.99826||||||||||||||||65|26|5|280|235|2453|1325|1295|1761||||||||||||||||||0.04682|||0.09856|0.03888|0.04145|0.04103||||||||||||||||-0.03513|-0.17525|||-0.16359|-0.12793|-0.05724|-0.04305|-0.03685|||||||2|16|16|13|6|130|191|180|210|||||||||||||||||||||||||
2024-11-30 06:47:01|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-29|14.31991|16|0.036101|8|-0.07215|8|2024-11-29|||||||||46.12114|49.31709|36.56823|61.71975|42.12894|42.02162|48.35494|41.81522|14.31991||||||||||||||||40|40|30|33|40|60|45|48|87||||||||||||||||0.03606|0.03606|||0.03597|0.03603|0.03603|0.03601|0.03595||||||||||||||||-0.03763|-0.03603|-0.03599|-0.036|-0.03597|-0.03602|-0.03601|-0.03599|-0.03591||||||||115|71|52|47|38|50|60|67|21|||||||||||||||||||||||||
2024-11-30 06:47:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:03|CS.D.BCHUSD.CFD.IP|1822|2024-11-29 16:51:20|2024-11-29 21:58:50|520.1|8.1|0.40744|2024-11-29|0.40539|21|0.225847|16|-0.348981|8|2024-11-29|0.41249|0.41289|0.41001|0.40952|0.41144|0.41096|0.41395|0.41748|0.41945|0.4189|0.41397|0.41256|0.41115|0.41071|0.40945|0.40677|0.40732|0.4089|0.40785|0.40915|0.40575|0.40539|||9|8|7|7|6|6|8|7|7|9|7|8|7|8|10|13|12|13|7|7|7|6|||0.02679|0.02032|0.01884|0.01623|0.01252|0.0142|0.01867|0.0192|0.02192|0.02399|0.01891|0.01972|0.01979|0.02437|0.02859|0.03336|0.03676|0.02958|0.01949|0.01761|0.01743|0.01552|||-0.02933|-0.02381|-0.0208|-0.01471|-0.01425|-0.01499|-0.02063|-0.01889|-0.02061|-0.01651|-0.02|-0.01821|-0.01878|-0.01823|-0.02201|-0.04128|-0.03467|-0.02934|-0.01842|-0.02091|-0.01664|-0.01775|||356|353|358|359|356|356|356|355|352|358|356|354|357|359|357|358|360|360|356|355|354|345|||||||||||||||||||||||||
2024-11-30 06:47:04|IR.D.FLG.FWM2.IP|302|2024-11-29 16:51:10|2024-11-29 17:59:50|9600|15.3|0.01414|2024-11-29|0.0208|10|0.0365|16|-0.052119|16|2024-11-29|||||||||0.02085|0.02084|0.0208|0.0208|0.02084|0.02086|0.02084|0.02086|0.02085|0.02084|||||||||||||||38|32|47|31|64|47|35|43|69|16|||||||||||||||0.01056|0.00894|0.00879|0.0084|0.0095|0.00752|0.00772|0.00858|0.00977|0.0069|||||||||||||||-0.00941|-0.00898|-0.00817|-0.00738|-0.01071|-0.00972|-0.00769|-0.00821|-0.00884|-0.00792|||||||250|238|220|176|207|201|254|249|228|185|||||||||||||||||||||||||
2024-11-30 06:47:04|IR.D.ULTRA100.FWM.IP|433|2024-11-29 16:51:10|2024-11-29 18:14:50||91.3|0.01658|2024-11-29|0.03145|18|0.098356|17|-0.049694|13|2024-11-29|0.03172|0.03169|0.0317|0.0317|0.03169|0.03166|0.03159|0.03156|0.03157|0.03152|0.03148|0.03148|0.03151|0.03154|0.03147|0.03153|0.03154|0.03149|0.03145||||||11|11|10|9|10|12|20|14|24|28|19|20|36|37|49|53|55|149|133||||||0.01616|0.01657|0.01664|0.01545|0.01737|0.01395|0.01681|0.01719|0.01802|0.01985|0.01705|0.01553|0.01729|0.01984|0.02032|0.02111|0.01974|0.02954|0.0195||||||-0.01688|-0.01593|-0.01535|-0.01458|-0.01545|-0.01725|-0.01869|-0.01758|-0.01741|-0.01509|-0.0168|-0.01489|-0.02001|-0.02242|-0.01862|-0.01891|-0.0208|-0.02367|-0.02015||||||100|77|50|51|48|47|62|88|102|92|94|86|97|123|112|123|138|154|57|||||||||||||||||||||||||
2024-11-30 06:47:05|IR.D.BOND100.FWM.IP|408|2024-11-29 16:51:30|2024-11-29 18:14:50|11946.4|104.6|0.01338|2024-11-29|0.03348|18|0.052749|17|-0.026948|2|2024-11-29|0.03369|0.03367|0.03368|0.03368|0.03367|0.03366|0.03359|0.03357|0.03358|0.03354|0.03352|0.03352|0.03355|0.03355|0.03349|0.03352|0.03353|0.03349|0.03348||||||12|20|13|18|40|21|27|36|41|43|37|42|62|114|94|133|87|189|194||||||0.01775|0.01778|0.01336|0.02653|0.0188|0.01347|0.01633|0.01982|0.01882|0.01971|0.01915|0.02005|0.02163|0.02355|0.02124|0.02441|0.02522|0.02701|0.02323||||||-0.01635|-0.01666|-0.01839|-0.0133||-0.01863|-0.01827|-0.01812|-0.02045|-0.01984|-0.01909|-0.01906|-0.02061|-0.02554|-0.02231|-0.02284|-0.02441|-0.02312|-0.02362||||||72|60|50|28|36|37|41|63|65|62|57|85|65|96|63|116|92|119|39|||||||||||||||||||||||||
2024-11-30 06:47:05|IR.D.10YEAR100.FWM.IP|495|2024-11-29 16:51:20|2024-11-29 18:14:50||262.6|0.00829|2024-11-29|0.03598|14|0.01443|0|-0.014436|0|2024-11-29|0.03608|0.03607|0.03607|0.03607|0.03607|0.03605|0.03602|0.03601|0.03603|0.03602|0.03601|0.03601|0.03603|0.03601|0.03598|0.036|0.03601|0.03599|0.03598||||||95|104|186|226|104|186|338|255|222|206|364|272|407|489|428|537|357|628|896||||||0.01278|0.01443|||0.00721||0.01381|0.01238|0.01221|0.01396|0.01275|0.01373|0.01239|0.01286|0.01277|0.01296|0.01343|0.01317|0.01409||||||-0.01398|-0.01404|-0.01037|-0.01353|-0.00721|-0.01239|-0.01291|-0.0138|-0.01376|-0.01261|-0.0138|-0.0114|-0.01296|-0.01403|-0.01403|-0.01388|-0.0132|-0.01403|-0.01151||||||38|33|14|11|23|18|34|43|68|44|45|40|42|68|47|80|84|82|24|||||||||||||||||||||||||
2024-11-30 06:47:06|IR.D.05YEAR100.FWM.IP|475|2024-11-29 16:51:20|2024-11-29 18:14:50||281.2|0.00524|2024-11-29|0.01859|14|0.021381|17|-0.014873|17|2024-11-29|0.01862|0.01862|0.01862|0.01862|0.01862|0.01861|0.01861|0.0186|0.01861|0.0186|0.0186|0.0186|0.0186|0.0186|0.01859|0.01859|0.0186|0.01859|0.01859||||||42|55|54|73|42|36|61|86|86|105|119|72|121|168|280|308|275|646|435||||||0.00504|0.00547|0.00596|0.00497|0.00428|0.00428|0.00477|0.0062|0.00638|0.00679|0.00694|0.00626|0.00651|0.00636|0.00697|0.00656|0.00697|0.00855|0.00651||||||-0.00547|-0.006|-0.00621|-0.00745|-0.00403|-0.00573|-0.00564|-0.0062|-0.00645|-0.00698|-0.00691|-0.00684|-0.0068|-0.00666|-0.00677|-0.00738|-0.00676|-0.00799|-0.00584||||||75|44|37|24|27|47|60|66|94|74|82|71|81|100|83|107|87|99|29|||||||||||||||||||||||||
2024-11-30 06:47:07|CO.D.LH.FWM1.IP|373|2024-11-29 16:51:20|2024-11-29 18:04:40|8626|10.7|0.14006|2024-11-29|0.17069|14|0.205879|14|-0.194664|15|2024-11-29|||||||||||||||0.17069|0.17135|0.1725|0.17366|0.17392||||||||||||||||||||13|8|8|12|19||||||||||||||||||||0.04253|0.02844|0.02583|0.02141|0.02551||||||||||||||||||||-0.03494|-0.02758|-0.02664|-0.02599|-0.0265||||||157|237|221|243|24|||||||||||||||||||||||||
2024-11-30 06:47:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:08|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:08|IR.D.JGB.FWM1.IP|201|2024-11-29 16:54:50|2024-11-29 20:54:50|14276|1.1|0.02757|2024-11-29|0.02795|6|0.014013|20|-0.027988|18|2024-11-29|0.02799|0.02798||0.02799|0.02798|0.02797|0.02795|0.02795|0.02795|3.94842|0.02795|0.02795|0.02795|0.02795|0.02795|0.02796|0.02796|0.02797|0.02799|0.02801|0.03036||||1|0||1|1|2|0|0|0|0|0|0|0|0|0|0|0|0|1|3|1||||0.007|0.007||0.007|0.007|0.00699|0.00699|0.00699|0.00699|0.00798|0.00699|0.00699||0.00699|0.00699|0.00699|0.00699|0.00699|0.007|0.007|0.00876||||-0.00741|-0.007||-0.007|-0.007|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.0089|-0.007|-0.00841||||86|51|14|41|65|38|60|34|51|42|42|23|44|26|50|75|81|47|21|36|||||||||||||||||||||||||
2024-11-30 06:47:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:09|EN.D.LGO.FWM2.IP|818|2024-11-29 16:51:30|2024-11-29 19:59:50|662.5|9.1|0.13225|2024-11-29|0.1488|15|0.29824|12|-0.119332|14|2024-11-29||0.14996|0.1496|0.14946|0.14952|0.1496|0.14962|0.15038|0.15042|0.15026|0.15063|0.1507|0.1498|0.14946|0.14929|0.1488|0.14913|0.15018|0.15032|0.1511||||||1|1|3|1|1|3|7|17|27|18|10|23|13|17|19|35|14|7|5||||||0.01953|0.02493|0.02102|0.02243|0.02244|0.01871|0.01969|0.02522|0.02598|0.01969|0.02603|0.02937|0.02385|0.02802|0.02577|0.02933|0.02527|0.02286|0.02298||||||-0.02165|-0.02224|-0.02038|-0.02456|-0.02448|-0.02186|-0.02419|-0.02774|-0.02634|-0.02444|-0.02452|-0.0297|-0.0287|-0.03567|-0.03136|-0.03204|-0.02785|-0.02202|-0.02539|||||164|146|141|67|61|69|177|226|231|202|184|217|253|319|300|308|280|198|201|||||||||||||||||||||||||
2024-11-30 06:47:10|CO.D.CFI.FWM2.IP|47|2024-11-29 16:51:30|2024-11-29 16:59:50|6832.5|2|0.08216|2024-11-29|0.08774|16|0.264473|13|-0.250055|7|2024-11-29||||||||0.09935|0.08915|0.08868|0.08906|0.08891|0.08836|0.08817|0.08832|0.08814|0.08774|||||||||||||||2|3|3|6|4|7|3|3|3|5|||||||||||||||0.03126|0.01974|0.02027|0.01939|0.02127|0.03084|0.0244|0.0181|0.01955|0.02059|||||||||||||||-0.02932|-0.01918|-0.01762|-0.02125|-0.01482|-0.02613|-0.02266|-0.01976|-0.01607|-0.02055||||||||251|268|228|276|271|336|310|296|305|336|||||||||||||||||||||||||
2024-11-30 06:47:11|SE.D.PANWUS.CASH.IP|234|2024-11-29 16:51:40|2024-11-29 18:00:00||328.7|30.80355|2024-11-29|11.78321|14|0.36758|9|-0.347258|14|2024-11-29||||||||||85.82494|100|100|86.76039|62.62793|11.78321|33.16367|51.98799|39.80465||||||||||||||||86|0|73|42|119|830|384|236|394||||||||||||||||0.36758|||0.06468||0.04268|0.02538|0.01734|0.01458||||||||||||||||-0.21402|||||-0.09488|-0.05351|-0.03927|-0.02959|||||||7|3|3|15|8|86|130|129|166|||||||||||||||||||||||||
2024-11-30 06:47:11|UA.D.ABNBUS.CASH.IP|331|2024-11-29 16:51:30|2024-11-29 18:00:00|13606|2608.1|13.93084|2024-11-29|0.03675|18|0.544267|14|-0.268915|9|2024-11-29||||||||||24.98322|34.6821|88.99517|44.88827|60.23067|35.61329|20.15191|18.53007|16.29819|0.03675|||||||||||||||7|1|0|100|12|436|971|1004|1656|400082|||||||||||||||0.1089|0.05246|0.0435|0.00724|0.13061|0.08103|0.02675|0.02487|0.02487||||||||||||||||-0.13158|-0.07791||||-0.04941|-0.04227|-0.02555|-0.02262|||||||50|53|9|9|10|121|199|184|246|1|||||||||||||||||||||||||
2024-11-30 06:47:12|UA.D.BIDU.CASH.IP|295|2024-11-29 16:51:30|2024-11-29 17:59:50|8502|779.6|17.64833|2024-11-29|4.99058|14|2.915952|9|-0.346062|14|2024-11-29||||||||||82.46456|90.01903|71.54437|66.73008|73.39828|4.99058|13.4181|18.53044|18.63915||||||||||||||||142|46|58|115|159|1337|762|498|908||||||||||||||||1.57134|||0.01486|0.15427|0.05492|0.03083|0.02289|0.01815||||||||||||||||-0.34524|||-0.26119|-0.20749|-0.05573|-0.03482|-0.02798|-0.0257|||||||17|10|7|12|15|163|299|227|231|||||||||||||||||||||||||
2024-11-30 06:47:12|UC.D.NVDA.CASH.IP|412|2024-11-29 16:51:30|2024-11-29 18:00:00|13826|63910.5|0.00775|2024-11-29|0.00771|17|0.190518|14|-0.336331|14|2024-11-29||||||||||17.79006|38.00105|36.9412|16.74545|14.51103|9.38888|0.00921|0.00814|0.00771|0.03616|||||||||||||||1688|831|841|2462|2661|35808|41466|23661|30657|14194060|||||||||||||||0.02407|0.0204|0.01644|0.01375|0.01464|0.04436|0.03395|0.02148|0.02117||||||||||||||||-0.03004|-0.02069|-0.01778|-0.01741|-0.02023|-0.03886|-0.0352|-0.02017|-0.02269|-0.00723||||||259|208|195|281|276|320|360|359|360|1|||||||||||||||||||0||||||
2024-11-30 06:47:13|EZ.D.ROBINGREY.Month2.IP|291|2024-11-29 16:51:30|2024-11-29 18:00:00|31.36|0|0|2024-11-29|0|9|0.308356|9|-0.338253|9|2024-11-29||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12969|0.06186|0.05399|0.06621|0.04877|0.06836|0.05298|0.0451|0.03886||||||||||||||||-0.11574|-0.11127|-0.05287|-0.08027|-0.031|-0.06448|-0.05158|-0.04722|-0.04319|||||||94|45|67|99|109|249|299|257|255|1|||||||||||||||||||||||||
2024-11-30 06:47:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:18|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:18|SE.D.NETUS.CASH.IP|348|2024-11-29 16:51:40|2024-11-29 18:00:00|9987|826.3|14.68347|2024-11-29|23.95483|17|0.258449|15|-0.31137|14|2024-11-29|||||||||||||||24.50409|44.40615|44.8902|23.95483|100||||||||||||||||||||1367|471|489|1415|0||||||||||||||||||||0.05476|0.03569|0.02499|0.03322|||||||||||||||||||||-0.11891|-0.04427|-0.03033|-0.03191|||||||70|185|145|159|1|||||||||||||||||||||||||
2024-11-30 06:47:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:19|SI.D.ARKKUS.CASH.IP|341|2024-11-29 16:51:40|2024-11-29 18:00:00|5796|1488.8|3.53578|2024-11-29|0.59766|14|0.121676|14|-0.154746|15|2024-11-29|||||||||||||||0.59766|2.32901|5.69678|2.86493|100||||||||||||||||||||1174|502|315|763|270306||||||||||||||||||||0.03816|0.02793|0.0219|0.02314|||||||||||||||||||||-0.04193|-0.03054|-0.02431|-0.02249|||||||176|347|317|281|1|||||||||||||||||||||||||
2024-11-30 06:47:19|SI.D.ARKGUS.CASH.IP|272|2024-11-29 16:51:40|2024-11-29 18:00:00|2590|455.4|9.59102|2024-11-29|0.57915|18|2.146264|14|-0.308523|15|2024-11-29|||||||||||||||6.36189|9.07983|19.41669|10.36612|0.57915||||||||||||||||||||429|74|60|438|29035||||||||||||||||||||0.12533|0.06062|0.04652|0.04172|||||||||||||||||||||-0.07236|-0.05441|-0.0518|-0.05077|-0.23112||||||176|344|284|184|1|||||||||||||||||||0||||||
2024-11-30 06:47:20|SI.D.ARKQUS.CASH.IP|391|2024-11-29 16:51:40|2024-11-29 18:00:00|7671|6.1|5.41048|2024-11-29|0.06518|18|0.600801|14|-0.212512|14|2024-11-29|||||||||||||||4.0932|1.51095|8.41227|7.46797|0.06518||||||||||||||||||||31|5|2|8|0||||||||||||||||||||0.04379|0.03226|0.02041|0.02284|||||||||||||||||||||-0.03821|-0.03071|-0.02404|-0.02562|||||||177|347|299|283|1|||||||||||||||||||||||||
2024-11-30 06:47:20|SI.D.ARKFUS.CASH.IP|325|2024-11-29 16:51:40|2024-11-29 18:00:00|3923|31.1|22.49847|2024-11-29|0.15294|18|0.127324|14|-0.126904|14|2024-11-29|||||||||||||||12.41292|21.00687|25.49657|30.81228|0.15294||||||||||||||||||||145|19|16|28|2602||||||||||||||||||||0.03736|0.03312|0.03199|0.03031|||||||||||||||||||||-0.03833|-0.02767|-0.03049|-0.02999|||||||146|253|224|234|1|||||||||||||||||||||||||
2024-11-30 06:47:21|SI.D.ARKWUS.CASH.IP|344|2024-11-29 16:51:40|2024-11-29 18:00:00|10805|35.8|24.76418|2024-11-29|0.62008|18|0.175325|15|-0.128925|16|2024-11-29|||||||||||||||17.13322|25.95156|38.94896|28.4171|0.62008||||||||||||||||||||44|12|15|39|1599||||||||||||||||||||0.03537|0.02958|0.02601|0.02653|||||||||||||||||||||-0.02577|-0.02434|-0.03056|-0.02709|||||||153|263|234|261|1|||||||||||||||||||||||||
2024-11-30 06:47:21|SI.D.PRNTUS.CASH.IP|1|2024-11-29 17:42:40|2024-11-29 17:42:40|2158|0|100|2024-11-29|40.43042|14|0.421743|14|0||2024-11-29|||||||||||||||40.43042|100|100|100|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.18955||||||||||||||||||||||||||||||||||33|1|1|1|||||||||||||||||||||||||
2024-11-30 06:47:22|SI.D.IZRLUS.CASH.IP|2|2024-11-29 17:54:20|2024-11-29 17:57:30|2195|0|100|2024-11-29|38.18237|15|0.510204|14|-0.182732|14|2024-11-29|||||||||||||||52.41137|38.18237||100|||||||||||||||||||||0|0||0|||||||||||||||||||||0.1651|0.12002|||||||||||||||||||||||-0.18273|-0.0457|||||||||31|16|2|||||||||||||||||||||||||
2024-11-30 06:47:22|UA.D.CANUS.CASH.IP|390|2024-11-29 16:51:40|2024-11-29 17:59:50||15979.5|0.09053|2024-11-29|0.46052|16|0.970874|14|-0.952381|15|2024-11-29|||||||||||||||1.72016|1.51119|0.46052|0.47259|||||||||||||||||||||78343|64791|71998|59736|||||||||||||||||||||0.55383|0.48067|0.45802|0.47396|||||||||||||||||||||-0.48919|-0.53144|-0.4837|-0.47127|||||||81|96|78|57|||||||||||||||||||||||||
2024-11-30 06:47:23|UC.D.RIOTUS.CASH.IP|381|2024-11-29 16:51:40|2024-11-29 18:00:00|1264|7204.2|0.8532|2024-11-29|0.37453|15|0.630418|14|-0.691776|14|2024-11-29||||||||||70.07777|66.71115|69.28288|45.40704|55.22746|6.77219|0.37453|1.40658|0.4245|0.39557|||||||||||||||313|242|547|1068|1142|12343|7416|5746|6344|464417|||||||||||||||0.12061|0.08013|0.07949|0.07952|0.10648|0.16091|0.12068|0.09595|0.10631||||||||||||||||-0.1104|-0.08|-0.07966|-0.10299|-0.10626|-0.1551|-0.12819|-0.10211|-0.10798|-0.07905||||||30|18|26|64|29|195|337|300|287|1|||||||||||||||||||0||||||
2024-11-30 06:47:23|KN.D.HIVECN.CASH.IP|555|2024-11-29 16:51:40|2024-11-29 20:59:40|580|494.8|21.54447|2024-11-29|28.76324|14|0.8726|18|-0.499168|14|2024-11-29|||||||||||||||28.76324|29.90383|30.24836|33.08849|47.76571|72.08276|57.97647||||||||||||||||||542|428|341|434|493|364|1284||||||||||||||||||0.21861|0.18043|0.16608|0.17301|0.26098|0.17271|0.17301||||||||||||||||||-0.20661|-0.19117|-0.18225|-0.17635|-0.18496|-0.17235|||||130|226|160|140|82|25|19|||||||||||||||||||||||||
2024-11-30 06:47:24|SI.D.IWNUS.CASH.IP|366|2024-11-29 16:51:50|2024-11-29 18:00:00|18033|70.6|25.445|2024-11-29|0.03327|18|0.165709|14|-0.3038|17|2024-11-29|||||||||||||||12.61491|17.57998|21.64299|29.04752|0.03327||||||||||||||||||||19|39|25|76|1800||||||||||||||||||||0.03424|0.01856|0.01598|0.0157|||||||||||||||||||||-0.03989|-0.02247|-0.01422|-0.0182|-0.01109||||||128|274|264|293|1|||||||||||||||||||0||||||
2024-11-30 06:47:24|SI.D.IWO.CASH.IP|342|2024-11-29 16:51:40|2024-11-29 17:59:50|31487|258.1|19.91245|2024-11-29|18.04044|15|0.124093|14|-0.123418|17|2024-11-29|||||||||||||||18.33232|18.04044|27.78197|28.3497|||||||||||||||||||||346|50|39|384|||||||||||||||||||||0.02251|0.0163|0.01066|0.01267|||||||||||||||||||||-0.02417|-0.02471|-0.02023|-0.02915|||||||159|267|238|219|||||||||||||||||||||||||
2024-11-30 06:47:25|SI.D.IWDUS.CASH.IP|399|2024-11-29 16:51:50|2024-11-29 18:00:00|19981|916.3|13.79102|2024-11-29|0.01496|14|0.065218|14|-0.044921|17|2024-11-29|||||||||||||||0.01496|0.58399|9.07148|13.35992|0.03003||||||||||||||||||||439|704|567|992|0||||||||||||||||||||0.01466|0.00824|0.00654|0.00719|||||||||||||||||||||-0.01185|-0.00866|-0.00639|-0.00752|||||||180|348|331|337|1|||||||||||||||||||||||||
2024-11-30 06:47:25|SI.D.IWFUS.CASH.IP|410|2024-11-29 16:51:50|2024-11-29 18:00:00|39760|165.1|1.23167|2024-11-29|0.27918|18|0.063251|14|-0.230854|18|2024-11-29|||||||||||||||2.80639|0.57219|0.85571|1.12894|0.27918||||||||||||||||||||97|57|30|78|38921||||||||||||||||||||0.01571|0.01006|0.00779|0.00825|||||||||||||||||||||-0.01417|-0.01001|-0.00778|-0.00907|-0.23085||||||180|360|356|358|1|||||||||||||||||||0||||||
2024-11-30 06:47:26|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-11-29|15.62846|14|0.068384|14|-0.045548|8|2024-11-29|||||||||64.87635|75.23735|64.56676|76.9964|31.2519|32.75258|15.62846|34.35811|28.11194||||||||||||||||0|0|0|0|0|0|3|3|0||||||||||||||||0.02602|0.02917|0.02275|0.0248|0.02413|0.02551|0.02549|0.02746|0.02551||||||||||||||||-0.02697|-0.02426|-0.02275|-0.02318|-0.02331|-0.02276|-0.02376|-0.02434|-0.02266||||||||165|113|31|126|157|162|212|169|57|||||||||||||||||||||||||
2024-11-30 06:47:27|CS.D.LTCUSD.CFE.IP|1802|2024-11-29 16:51:50|2024-11-29 21:58:50|103.36|8|0.39325|2024-11-29|0.38652|21|0.543535|0|-0.438596|7|2024-11-29|0.41812|0.4173|0.41271|0.41365|0.41597|0.41567|0.41758|0.41951|0.41944|0.41767|0.414|0.41296|0.41275|0.40866|0.40571|0.40059|0.3947|0.39707|0.39625|0.39408|0.39181|0.38652|||8|7|6|4|4|4|5|5|4|5|5|4|5|7|7|13|12|9|8|7|6|11|||0.05003|0.0373|0.03183|0.02144|0.02744|0.02219|0.02852|0.02666|0.02681|0.02037|0.03035|0.02491|0.02606|0.03699|0.03043|0.05255|0.06146|0.0403|0.0308|0.03186|0.02306|0.04047|||-0.04436|-0.03618|-0.02697|-0.02362|-0.02192|-0.02338|-0.03294|-0.03173|-0.02186|-0.01918|-0.02666|-0.02381|-0.03003|-0.03641|-0.03231|-0.05486|-0.05894|-0.03792|-0.04301|-0.02708|-0.0228|-0.03885|||359|349|344|325|329|325|336|338|318|328|333|331|338|354|342|360|360|358|352|352|340|351|||||||||||||||||||||||||
2024-11-30 06:47:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:33|OP.D.SPX5.4000P.IP|356|2024-11-29 16:52:00|2024-11-29 18:27:00|14.92|0|13.53765|2024-11-29|13.17633|14|1.781003|14|-1.754386|15|2024-11-29|14.27299|13.83242|13.34809|13.39024|13.41857|13.40122|13.36362|13.38789|13.31274|13.36437|13.36876|13.35762|13.33938|13.20983|13.17633|13.51357|13.54434|13.55906|13.44407||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.0904|0.0698|0.06676|0.06697|0.06709|0.06706|0.07101|0.07272|0.07226|0.07521|0.07489|0.06891|0.07131|0.07504|0.1193|0.09099|0.09942|0.0885|0.06725||||||-0.06706|-0.06722|-0.06668|-0.0725|-0.06707|-0.06695|-0.06677|-0.07006|-0.07487|-0.07173|-0.06683|-0.06677|-0.06668|-0.07399|-0.09851|-0.10701|-0.08177|-0.08993|-0.07847||||||178|204|119|126|74|126|121|219|252|158|167|161|188|229|252|277|226|260|66|||||||||||||||||||||||||
2024-11-30 06:47:33|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-29|10000||0||0||2024-11-29||12000||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-30 06:47:34|OP.D.SPX3.4000P.IP|249|2024-11-29 16:52:00|2024-11-29 18:27:00|5.39|0|32.9986|2024-11-29|30.79333|7|1.428571|14|-2.108963|14|2024-11-29|35.678|33.24195|30.89863|31.037|31.17542|31.13559|31.02852|30.79333|31.13702|31.33206|31.3747|31.33633|31.30286|30.88255|31.19843|32.84697|33.13129|33.06877|32.64012||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.22331|0.18276|0.1768|0.17749|0.17804|0.17804|0.17756|0.17632|0.17815|0.1794|0.21518|0.19723|0.18664|0.17705|0.23058|0.18801|0.18963|0.18886|0.18713||||||-0.17815|-0.17545|-0.17613|-0.17725|-0.17815|-0.17779|-0.17715|-0.19174|-0.17783|-0.17889|-0.1791|-0.17877|-0.17887|-0.17624|-0.26904|-0.21259|-0.18887|-0.19536|-0.18622||||||120|131|54|71|41|66|71|138|164|97|81|78|137|136|178|205|157|185|45|||||||||||||||||||||||||
2024-11-30 06:47:35|OP.D.SPX5.4250P.IP|437|2024-11-29 16:52:00|2024-11-29 18:27:50||0|16.85102|2024-11-29|13.76183|16|1.699561|14|-1.676582|15|2024-11-29|24.3705|23.39937|24.04414|37.93002|27.63394|35.11365|26.87904|21.75263|21.48861|26.22217|30.38935|30.39373|29.25873|15.60318|17.07868|14.49805|13.76183|18.40394|19.56391||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.07412|0.05809|0.05744|0.05567|0.05575|0.05803|0.05883|0.07258|0.064|0.05708|0.06376|0.06207|0.06046|0.06634|0.09987|0.07701|0.08455|0.07315|0.06998||||||-0.05954|-0.06191|-0.05547|-0.05562|-0.05574|-0.0594|-0.05556|-0.08947|-0.06534|-0.06215|-0.05551|-0.05755|-0.05691|-0.05935|-0.08602|-0.09198|-0.07056|-0.08223|-0.07898||||||233|246|147|104|88|121|136|233|280|188|198|188|238|246|283|303|263|294|77|||||||||||||||||||||||||
2024-11-30 06:47:35|OP.D.SPX2.4250P.IP|56|2024-11-29 16:59:30|2024-11-29 18:26:30|0.06|0|2753.57143|2024-11-29|533.59684|2|66.666667|15|-25|17|2024-11-29|974.26282|811.11275|533.59684|559.12509|587.7551|590.47619|604.94092|587.08134|646.2963|694.63668|730.14706|745.90018|771.70868|723.43137|822.56018|2115.88745|2500|2890.90909|2200||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||7.14286|6.66667|4.54545|4.7619|||5.26316|5|5.55556|5.88235|6.25|6.25||6.40523|10.9811|23.69048|21.66667|25|||||||-6.66667|-10.77279|-4.34783|-4.54545|-4.7619|-4.7619||-4.7619|-5.26316|-5.55556|-5.88235|-6.06618|-6.12745||-6.73077|-16.10269|-18.57143|-20.55556|-16.66667||||||20|20|30|19|14|6|7|44|36|17|20|33|21|20|48|60|36|44|10|||||||||||||||||||||||||
2024-11-30 06:47:37|OP.D.SPX3.4250P.IP|327|2024-11-29 16:52:00|2024-11-29 18:27:00|7.44|0|23.89992|2024-11-29|22.30918|7|1.375516|16|-2.035623|14|2024-11-29|25.69275|24.13971|22.41322|22.51572|22.60057|22.56795|22.48666|22.30918|22.55871|22.69789|22.71085|22.69778|22.64891|22.35216|22.56169|23.75649|23.96801|23.95819|23.62709||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.16405|0.13614|0.12823|0.12874|0.12925|0.12893|0.1287|0.14305|0.13252|0.13755|0.13716|0.13567|0.14019|0.13295|0.14844|0.15192|0.18175|0.14857|0.13517||||||-0.12844|-0.13177|-0.12776|-0.12851|-0.12903|-0.12894|-0.12842|-0.13263|-0.1401|-0.13599|-0.12964|-0.12957|-0.12931|-0.13237|-0.18343|-0.16279|-0.14719|-0.15084|-0.15007||||||158|172|106|93|66|100|95|202|216|125|121|123|151|180|232|247|213|240|63|||||||||||||||||||||||||
2024-11-30 06:47:38|OP.D.SPX5.4500P.IP|450|2024-11-29 16:52:00|2024-11-29 18:27:00|23.08|0|10.51599|2024-11-29|10.01735|14|1.752922|14|-1.787942|15|2024-11-29|10.73355|10.41117|10.16241|10.19305|10.2157|10.20053|10.16715|10.17472|10.12653|10.16966|10.17151|10.16014|10.14378|10.03369|10.01735|10.37412|10.46353|10.5373|10.43975||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.06124|0.05685|0.04589|0.0502|0.04256|0.05131|0.05248|0.06571|0.05823|0.05612|0.05935|0.05676|0.05369|0.05975|0.09998|0.07717|0.07097|0.06761|0.05806||||||-0.05477|-0.0567|-0.04364|-0.04438|-0.04479|-0.05019|-0.04356|-0.07301|-0.05893|-0.05064|-0.04787|-0.04627|-0.05166|-0.05567|-0.086|-0.08923|-0.06815|-0.07386|-0.07179||||||267|278|168|159|113|195|168|285|301|231|233|213|269|292|303|336|308|326|85|||||||||||||||||||||||||
2024-11-30 06:47:38|OP.D.SPX2.4500P.IP|73|2024-11-29 16:52:20|2024-11-29 18:26:30|0.31|0|415.44399|2024-11-29|220.22428|2|3.703704|17|-9.803922|1|2024-11-29|299.32409|254.11261|220.22428|228.79008|234.42534|237.24138|237.9085|233.53803|246.48063|256.88962|261.9216|266.47765|268.28206|253.59118|273.59162|386.86885|407.63619|418.86712|397.81575||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||2.11756|1.85398|1.85976|1.92308|1.96078|2|2|1.95324|2.07625|2.16235|2.22222|2.25589|2.2601|2.12766|2.31084|3.27347|3.43699|3.57371|||||||-2.10503|-3.46677|-1.81818|-1.88679||-1.96078|-1.96078|-1.92867|-2.03061|-2.11288|-2.12766|-2.14308|-2.22222|-2.04082|-2.21453|-3.02985|-3.31479|-3.43318|-3.27957||||||59|52|40|22|10|29|9|53|49|43|17|21|46|34|78|56|44|52|11|||||||||||||||||||||||||
2024-11-30 06:47:39|OP.D.SPX3.4500P.IP|373|2024-11-29 16:52:00|2024-11-29 18:27:00|10.07|0|17.66764|2024-11-29|16.47102|7|1.429933|14|-2.06379|14|2024-11-29|18.91424|17.68564|16.56512|16.63796|16.70312|16.67006|16.61085|16.47102|16.65596|16.76078|16.77225|16.75149|16.71784|16.48157|16.6508|17.53661|17.70264|17.70872|17.45962||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.1168|0.09915|0.09945|0.09511|0.09551|0.09534|0.09496|0.10864|0.11744|0.10423|0.11031|0.09824|0.10353|0.11678|0.15117|0.13193|0.10994|0.12422|0.14176||||||-0.10472|-0.10393|-0.09452|-0.10133|-0.0954|-0.09996|-0.09484|-0.09702|-0.10668|-0.10837|-0.09569|-0.09569|-0.09554|-0.09856|-0.15714|-0.15287|-0.11846|-0.12599|-0.10692||||||225|216|113|124|76|134|126|216|239|175|163|176|216|231|260|286|244|275|68|||||||||||||||||||||||||
2024-11-30 06:47:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:40|OP.D.SPX4.4250P.IP|127|2024-11-29 16:52:30|2024-11-29 18:27:00|1.47|0|90.86984|2024-11-29|78.74837|2|5.442177|15|-3.870968|15|2024-11-29|94.93619|87.98689|78.74837|79.51929|80.34347|80.31473|79.89612|79.07598|80.73675|81.82614|81.93436|82.25619|82.29706|80.49244|82.10711|88.4022|89.01287|91.50395|89.37142||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.63219|0.61453|0.60691|0.6135|0.62112|0.62112|0.61653|0.60896|0.62219|0.63192|0.63291|0.63472|0.63393|0.6229|0.62849|1.04662|0.68674|0.70435|0.69444||||||-0.63028|-0.60825|-0.60533|-0.60976|-0.61501|-0.61539|-0.61163|-0.60636|-0.618|-0.62466|-0.62893|-0.62893|-0.62962|-0.61358|-0.72637|-0.85255|-0.68285|-0.78835|-0.68027||||||60|66|46|31|26|45|42|74|90|57|30|59|36|68|126|119|89|88|30|||||||||||||||||||||||||
2024-11-30 06:47:41|IR.D.02YEAR100.FWM.IP|467|2024-11-29 16:52:20|2024-11-29 18:14:50||174.9|0.0052|2024-11-29|0.01941|14|0.015529|17|-0.007765|17|2024-11-29|0.01943|0.01942|0.01943|0.01943|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01941|0.01941|0.01941|0.01941|0.01941||||||29|42|40|19|49|57|77|94|55|37|71|77|98|166|163|191|208|399|293||||||0.00259|0.00259|0.00272|0.00194|0.00291|0.0024|0.00305|0.00259|0.003|0.00272|0.0035|0.00243|0.00259|0.0032|0.00349|0.00306|0.00311|0.00348|0.00243||||||-0.00236|-0.00311|-0.00291|-0.00389|-0.00324|-0.00291|-0.00324|-0.00291|-0.00305|-0.0033|-0.00243|-0.0035|-0.00311|-0.00308|-0.00371|-0.00356|-0.00315|-0.0034|-0.004||||||55|43|26|19|16|45|35|48|71|57|53|51|42|78|62|80|78|95|26|||||||||||||||||||||||||
2024-11-30 06:47:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:43|UB.D.HOODUS.CASH.IP|371|2024-11-29 16:52:10|2024-11-29 18:00:00|3751|3914.6|2.1818|2024-11-29|0.05332|18|0.488432|14|-1.56611|9|2024-11-29||||||||||58.64119|75.09873|66.70755|54.65031|52.90611|15.37996|2.83787|3.54019|1.71212|0.05332|||||||||||||||1082|200|258|501|631|7142|4800|3174|4227|25435|||||||||||||||0.33736||0.12069|0.09057|0.06914|0.08592|0.05913|0.04481|0.04258||||||||||||||||-0.48083|-0.20646|-0.18052|-0.03874|-0.06488|-0.07747|-0.05789|-0.04412|-0.04456|-0.05329||||||48|16|48|55|53|222|321|285|297|1|||||||||||||||||||0||||||
2024-11-30 06:47:44|CS.D.EOSUSD.CFD.IP|1772|2024-11-29 16:52:10|2024-11-29 21:58:50|96.36|12.5|0.43212|2024-11-29|0.41635|21|0.394395|21|-0.533082|21|2024-11-29|0.49362|0.49591|0.49108|0.49273|0.4977|0.49747|0.49972|0.50038|0.49948|0.49394|0.48727|0.48137|0.47595|0.47349|0.46974|0.45648|0.45421|0.44715|0.43684|0.43061|0.42577|0.41635|||8|6|4|4|4|5|5|6|4|4|4|6|7|6|7|11|13|13|11|12|9|17|||0.04775|0.04112|0.03045|0.0236|0.02862|0.02488|0.03295|0.03382|0.02629|0.03372|0.03622|0.04664|0.0463|0.03856|0.04569|0.07778|0.07761|0.07781|0.07009|0.07461|0.05897|0.07608|||-0.05384|-0.04405|-0.02856|-0.02463|-0.02761|-0.0266|-0.03635|-0.03298|-0.02176|-0.03073|-0.03671|-0.03841|-0.0443|-0.03933|-0.03983|-0.06136|-0.07005|-0.07083|-0.07811|-0.07314|-0.05751|-0.07898|||339|358|342|315|308|307|345|309|318|307|337|350|343|344|346|356|360|360|360|334|317|354|||||||||||||||||||||||||
2024-11-30 06:47:45|CS.D.ADAUSD.CFE.IP|1752|2024-11-29 16:52:10|2024-11-29 21:58:50|104.64|8.7|0.6592|2024-11-29|0.46266|15|0.554668|11|-0.481972|15|2024-11-29|0.48307|0.47902|0.47616|0.47573|0.47851|0.48142|0.47896|0.4715|0.47702|0.47388|0.46714|0.46919|0.47112|0.47248|0.46976|0.46266|0.47314|0.47777|0.4792|0.47852|0.51781|1.34118|||14|14|10|9|7|5|8|10|8|7|9|8|6|7|9|16|13|10|8|5|8|12|||0.07145|0.06759|0.04937|0.0433|0.04269|0.03056|0.05382|0.07497|0.04738|0.04449|0.0569|0.05424|0.04754|0.04253|0.04757|0.08373|0.07403|0.04338|0.03961|0.03056|0.03799|0.03789|||-0.07014|-0.0619|-0.05295|-0.04356|-0.03838|-0.03541|-0.04702|-0.07022|-0.04679|-0.03744|-0.05849|-0.0491|-0.03739|-0.04025|-0.04247|-0.08126|-0.06731|-0.04892|-0.03606|-0.02807|-0.03576|-0.03957|||293|308|359|318|354|320|359|330|358|357|360|327|353|355|306|358|313|360|357|344|290|354|||||||||||||||||||||||||
2024-11-30 06:47:46|CS.D.XLMUSD.CFD.IP|1614|2024-11-29 16:52:10|2024-11-29 21:58:50|52.98|3.8|0.41784|2024-11-29|0.40983|15|0.673534|0|-0.745726|10|2024-11-29|0.44496|0.44846|0.44228|0.44526|0.44803|0.44624|0.43271|0.42173|0.42895|0.42654|0.41181|0.41285|0.41559|0.4113|0.41174|0.40983|0.42152|0.42396|0.41984|0.41594|0.41485|0.41369|||8|5|4|3|3|3|7|8|4|4|8|5|5|6|5|8|6|5|4|4|3|4|||0.11083|0.07355|0.06384|0.04621|0.06359|0.05289|0.11007|0.10409|0.05859|0.06775|0.10906|0.07213|0.06142|0.07836|0.06751|0.07938|0.05581|0.05199|0.04264|0.0505|0.05022|0.04704|||-0.11456|-0.06417|-0.06767|-0.04532|-0.05209|-0.04155|-0.09932|-0.11357|-0.05897|-0.05837|-0.11217|-0.06499|-0.06438|-0.07378|-0.0706|-0.08679|-0.05879|-0.0479|-0.05245|-0.04158|-0.04504|-0.04902|||355|337|331|292|296|305|346|355|341|328|357|359|349|351|328|350|340|313|317|306|307|325|||||||||||||||||||||||||
2024-11-30 06:47:47|IR.D.FGBX.FWM2.IP|539|2024-11-29 16:52:10|2024-11-29 20:59:50|14011|5.4|14.2992|2024-11-29|6.18278|13|0.071659|9|-0.071618|8|2024-11-29|43.84268|30.79785|41.60878|37.52546|61.78034|41.95818|52.19149|12.81883|7.1726|8.93286|7.55592|7.86459|7.81063|6.18278|7.4081|7.07099|7.22866|13.99297|39.74442|21.45102|53.13883||||2|1|0|0|0|1|2|8|18|24|22|28|32|22|24|24|36|8|5|6|4||||0.01438|0.01437|0.01438|0.01438|0.01438|0.01436|0.01577|0.01756|0.01841|0.01735|0.0151|0.01669|0.01611|0.01633|0.01628|0.01674|0.01692|0.01714|0.01428|0.01428|0.01427||||-0.0154|-0.01556|-0.01437|-0.01437|-0.01437|-0.01436|-0.01433|-0.01743|-0.01871|-0.01733|-0.01563|-0.01518|-0.01614|-0.01631|-0.01742|-0.01581|-0.01733|-0.01571|-0.01523|-0.01428|-0.02141||||89|117|101|48|68|62|115|258|294|292|279|268|257|260|271|284|250|179|73|14|32|||||||||||||||||||||||||
2024-11-30 06:47:48|IR.D.FGBS.FWM2.IP|269|2024-11-29 16:52:20|2024-11-29 20:59:50|10707.5|142.2|6.32257|2024-11-29|0.01402|3|0.009351|9|-0.014023|9|2024-11-29|18.19372|40.00841|84.37748|0.01402|66.67134|70.59263|23.54041|9.34623|2.54537|7.42052|7.60802|10.6011|8.90166|7.90777|4.55919|14.29799|3.97399|22.45984|25.01167|14.29839|50.007||||63|39|12|1|1|22|21|135|172|281|290|415|1035|235|438|410|801|97|47|186|32||||0.00468|0.00467|0.00468|||0.00467||0.00467|0.00467|0.00504|0.00468|0.00467|0.00534|0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|||||-0.00468|-0.00467|-0.00467|||-0.00467||-0.00467|-0.00467|-0.00534|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||-0.00467||||11|15|32|1|3|17|17|75|79|108|79|85|45|76|66|70|101|49|4|7|8|||||||||||||||||||||||||
2024-11-30 06:47:48|IX.D.HSTECH.IFU.IP|545|2024-11-29 16:52:20|2024-11-29 21:00:00|4371.5|2.4|0.13607|2024-11-29|0.09119|3|0.197812|1|-0.169875|3|2024-11-29|0.20878|0.11914|0.09274|0.09119|0.2037|0.09124|0.09215|0.09196|0.15394|0.15652|45.53842|40.62099|48.75301|45.85269|0.13772|0.13777|0.13715|0.13692|0.13728|0.20558|0.20581|0.20588|||0|32|25|63|0|43|31|15|14|3|2|1|1|1|8|6|4|3|2|0|0|0|||0.00301|0.03034|0.02958|0.04153|0.00248|0.03065|0.02741|0.01764|0.0116|0.01215|0.01883|0.0229|0.02289|0.02288|0.02222|0.0206|0.01665|0.01654|0.01369||0.01045||||-0.00389|-0.03226|-0.02531|-0.03625|-0.00309|-0.03139|-0.02802|-0.01771|-0.00966|-0.01405|-0.02114|-0.02288|-0.02348|-0.02288|-0.02604|-0.02097|-0.0173|-0.01492|-0.01327|-0.01142|-0.00938||||312|350|360|358|145|358|358|309|300|269|154|153|150|118|287|345|308|266|171|11|32|1|||||||||||||||||||||||||
2024-11-30 06:47:49|IX.D.TOPIX.IFU.IP|591|2024-11-29 16:52:30|2024-11-29 21:00:00||5.6|0.03988|2024-11-29|0.02981|5|0.134761|8|-0.168023|6|2024-11-29|0.02989|0.02992|0.03724|0.03691|0.02985|0.02981|0.04675|0.07488|0.04485|0.04486|0.04486|0.04488|0.04484|0.0449|0.04489|0.04473|0.0446|0.04467|0.04465|0.04467|0.04642||||17|12|19|17|24|22|43|0|6|1|9|8|7|6|4|5|10|9|3|1|2||||0.02023|0.01612|0.01486|0.01245|0.0133|0.01328|0.01338|0.00779|0.01424|0.01068|0.0122|0.01087|0.0121|0.01242|0.01223|0.01355|0.01291|0.01377|0.01149|0.01042|0.01076||||-0.01814|-0.01361|-0.01185|-0.01273|-0.01126|-0.01098|-0.01393|-0.00903|-0.01043|-0.01042|-0.01098|-0.00954|-0.0097|-0.00961|-0.00969|-0.01235|-0.01137|-0.01305|-0.01003|-0.009|-0.00993||||346|301|283|240|202|225|263|326|252|227|245|219|209|209|249|229|218|255|118|66|69|||||||||||||||||||||||||
2024-11-30 06:47:50|CS.D.UNIUSD.CFE.IP|1669|2024-11-29 16:52:20|2024-11-29 21:58:50|1261.14|11.2|0.58338|2024-11-29|0.57314|15|0.263692|0|-0.416055|1|2024-11-29|0.58049|0.5868|0.58283|0.58452|0.58807|0.58901|0.58986|0.59615|0.58715|0.58351|0.58489|0.5824|0.58079|0.58171|0.57719|0.57314|0.57986|0.58076|0.58055|0.5821|0.58613|0.58744|||17|12|14|11|10|8|10|12|11|10|10|10|12|11|15|18|16|15|10|10|7|13|||0.05738|0.03784|0.03968|0.02676|0.02803|0.02283|0.02924|0.03128|0.03382|0.0267|0.0243|0.02782|0.02993|0.03347|0.04174|0.04396|0.03888|0.0414|0.02969|0.02411|0.0225|0.0245|||-0.05109|-0.045|-0.04145|-0.02983|-0.02551|-0.02418|-0.03159|-0.03043|-0.03432|-0.02414|-0.02612|-0.02734|-0.02884|-0.02687|-0.03757|-0.04708|-0.04077|-0.03788|-0.02755|-0.0248|-0.02047|-0.01829|||328|317|360|342|357|325|355|324|357|348|348|356|355|360|360|342|315|346|324|299|317|353|||||||||||||||||||||||||
2024-11-30 06:47:52|CS.D.LNKUSD.CFE.IP|1826|2024-11-29 16:52:20|2024-11-29 21:58:50|1816.99|20.8|0.405|2024-11-29|0.4018|15|0.433113|14|-0.245934|1|2024-11-29|0.40814|0.40988|0.4065|0.4084|0.4122|0.41187|0.41339|0.41496|0.41439|0.41176|0.40709|0.40454|0.40494|0.40535|0.40348|0.4018|0.4062|0.40587|0.40541|0.4068|0.40282|0.40392|||21|20|25|16|14|13|19|22|12|11|13|13|16|12|15|26|26|19|19|19|20|26|||0.0482|0.04241|0.04019|0.02851|0.0279|0.02666|0.02972|0.03244|0.02958|0.0316|0.03394|0.03157|0.033|0.04123|0.04959|0.0484|0.05546|0.04998|0.04216|0.0354|0.03241|0.0298|||-0.0489|-0.04201|-0.03829|-0.0314|-0.0274|-0.02569|-0.03317|-0.03683|-0.02658|-0.02712|-0.02789|-0.03677|-0.03656|-0.04023|-0.04763|-0.05038|-0.05474|-0.04996|-0.04274|-0.03658|-0.03336|-0.02512|||352|351|360|331|347|351|359|337|348|347|350|348|354|353|355|359|359|358|357|359|352|354|||||||||||||||||||||||||
2024-11-30 06:47:54|CS.D.DOTUSD.CFE.IP|1828|2024-11-29 16:52:30|2024-11-29 21:58:50|870.6|23|0.41653|2024-11-29|0.40846|15|0.634274|17|-0.41855|9|2024-11-29|0.41859|0.41998|0.41647|0.41932|0.42278|0.42444|0.42478|0.42345|0.41939|0.41514|0.4132|0.41349|0.41526|0.41713|0.41339|0.40846|0.4167|0.41782|0.41784|0.41683|0.41392|0.41611|||23|22|25|21|18|19|21|18|21|25|21|21|21|22|21|19|22|23|20|25|25|22|||0.04614|0.03909|0.0435|0.03261|0.02832|0.02635|0.03129|0.03469|0.03287|0.0333|0.0361|0.03318|0.02944|0.02558|0.03676|0.06644|0.05418|0.04376|0.0301|0.02628|0.02727|0.02861|||-0.05106|-0.04667|-0.04225|-0.03802|-0.03167|-0.03241|-0.02928|-0.03876|-0.03277|-0.03728|-0.043|-0.03877|-0.03131|-0.02878|-0.03258|-0.06727|-0.04723|-0.04432|-0.02877|-0.02599|-0.02983|-0.02998|||360|352|359|355|356|354|357|343|358|360|359|359|355|354|356|356|358|358|358|357|356|354|||||||||||||||||||||||||
2024-11-30 06:47:55|CS.D.DOGUSD.CFE.IP|1638|2024-11-29 16:52:30|2024-11-29 21:58:50|43.06|4.3|0.4224|2024-11-29|0.41555|20|0.57554|17|-0.256889|21|2024-11-29|0.44912|0.44892|0.44471|0.44338|0.44486|0.44438|0.44584|0.44568|0.44714|0.44231|0.43815|0.43644|0.43725|0.43642|0.43001|0.42945|0.42939|0.42931|0.42301|0.42235|0.41555|0.4192|||3|3|2|2|2|2|2|2|2|2|2|2|2|3|4|4|5|5|4|3|3|6|||0.04062|0.04019|0.04068|0.0389|0.0317|0.03241|0.02963|0.0405|0.03407|0.04438|0.04768|0.04129|0.04154|0.0434|0.05282|0.05315|0.06393|0.06341|0.06331|0.0534|0.05284|0.04641|||-0.04619|-0.04366|-0.03986|-0.03335|-0.03247|-0.0366|-0.03455|-0.04553|-0.0355|-0.04136|-0.03893|-0.03556|-0.04491|-0.04188|-0.0502|-0.05477|-0.06277|-0.05524|-0.05315|-0.05059|-0.0511|-0.04292|||274|237|272|217|212|171|227|260|230|217|296|283|262|285|329|347|302|350|333|290|271|349|||||||||||||||||||||||||
2024-11-30 06:47:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:47:56|OP.D.SPX3.4750C.IP|452|2024-11-29 16:52:20|2024-11-29 18:27:00|1360.48|0|0.16105|2024-11-29|0.16092|17|0.123825|14|-0.194962|0|2024-11-29|0.17949|0.1723|0.16372|0.16358|0.16347|0.16359|0.16382|0.16423|0.16379|0.16356|0.16358|0.16368|0.16382|0.1645|0.16425|0.1627|0.16175|0.16092|0.16148||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01441|0.01634|0.01168|0.01296|0.01195|0.01251|0.01162|0.01663|0.01767|0.01481|0.0124|0.01224|0.01346|0.0183|0.02663|0.02633|0.02305|0.02501|0.02489||||||-0.01686|-0.01471|-0.01344|-0.01286|-0.01216|-0.01349|-0.01483|-0.01846|-0.01721|-0.01332|-0.01479|-0.01477|-0.01517|-0.01904|-0.02807|-0.02605|-0.02006|-0.02386|-0.02175||||||305|304|195|191|133|217|201|311|331|266|257|250|302|302|310|336|305|330|85|||||||||||||||||||||||||
2024-11-30 06:47:57|OP.D.SPX3.5000C.IP|453|2024-11-29 16:52:30|2024-11-29 18:27:00|1120.18|0|0.19545|2024-11-29|0.19526|17|0.148248|14|-0.232216|0|2024-11-29|0.21873|0.21004|0.19932|0.1991|0.19895|0.19913|0.19945|0.20006|0.19941|0.19909|0.19912|0.19925|0.19946|0.20045|0.20009|0.19787|0.19648|0.19526|0.19607||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01736|0.01951|0.01383|0.01547|0.01443|0.01488|0.0138|0.01985|0.02111|0.01749|0.01466|0.01453|0.01585|0.02189|0.03188|0.03121|0.02778|0.02969|0.02983||||||-0.02021|-0.01767|-0.01596|-0.01522|-0.01397|-0.01608|-0.01768|-0.02221|-0.02056|-0.0156|-0.01788|-0.01768|-0.01747|-0.02235|-0.03366|-0.03195|-0.02363|-0.02813|-0.02597||||||306|302|195|191|134|217|201|311|331|265|257|250|302|303|311|336|307|330|86|||||||||||||||||||||||||
2024-11-30 06:47:58|OP.D.SPX3.4750P.IP|435|2024-11-29 16:52:30|2024-11-29 18:30:00||0|12.66678|2024-11-29|12.80046|17|1.296928|14|-1.884253|14|2024-11-29|13.47215|15.76343|19.34657|17.64495|26.24288|24.04305|19.11084|17.61049|14.26586|15.36683|17.40222|22.71011|19.16267|15.08414|13.66968|13.30604|13.95246|12.80046|15.07352||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.08898|0.07827|0.07206|0.07249|0.07222|0.07514|0.07258|0.0904|0.08119|0.07812|0.08637|0.07691|0.08175|0.08743|0.12832|0.11631|0.10291|0.1012|0.09001||||||-0.0777|-0.07983|-0.06782|-0.0714|-0.06837|-0.07391|-0.068|-0.08216|-0.09083|-0.07649|-0.06858|-0.07098|-0.0771|-0.08498|-0.13468|-0.12939|-0.09897|-0.10299|-0.10223||||||264|260|159|143|110|178|165|270|292|201|207|193|232|263|290|320|297|309|76|||||||||||||||||||||||||
2024-11-30 06:47:59|OP.D.SPX3.5000P.IP|445|2024-11-29 16:52:30|2024-11-29 18:27:00|19.88|0|11.27373|2024-11-29|10.37183|13|1.337154|14|-1.929412|14|2024-11-29|11.33016|10.7851|10.47106|10.51832|10.55526|10.5318|10.4843|10.38548|10.50994|10.57633|10.58031|10.56356|10.5386|10.37183|10.48507|11.10194|11.24885|11.30611|11.12964||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.08245|0.0646|0.06314|0.0612|0.05423|0.06236|0.06353|0.08716|0.07543|0.07061|0.07778|0.07047|0.07542|0.07974|0.13866|0.11543|0.11286|0.10165|0.10387||||||-0.07066|-0.07673|-0.05437|-0.05924|-0.05938|-0.05629|-0.05515|-0.07246|-0.08389|-0.06963|-0.05899|-0.06065|-0.06568|-0.07955|-0.14017|-0.12963|-0.09534|-0.10915|-0.10658||||||289|278|181|175|121|209|179|290|319|240|239|225|282|292|308|335|305|325|84|||||||||||||||||||||||||
2024-11-30 06:47:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:48:00|OP.D.SPX5.5000C.IP|452|2024-11-29 16:52:30|2024-11-29 18:27:00|1191.21|0|0.20059|2024-11-29|0.20042|17|0.133086|14|-0.208365|0|2024-11-29|0.22232|0.2142|0.20426|0.20407|0.20393|0.20409|0.20439|0.205|0.20431|0.20402|0.20404|0.20417|0.20435|0.20526|0.20488|0.20283|0.20154|0.20042|0.20117||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.0155|0.01752|0.0126|0.0138|0.0128|0.01263|0.01267|0.01758|0.0189|0.016|0.0132|0.01311|0.01449|0.01958|0.02902|0.02781|0.02508|0.0259|0.02591||||||-0.01834|-0.01577|-0.01445|-0.01391|-0.01268|-0.01458|-0.0159|-0.01991|-0.0183|-0.01463|-0.01619|-0.01599|-0.01602|-0.0206|-0.03015|-0.02884|-0.02069|-0.02589|-0.02216||||||303|302|194|192|133|215|201|312|331|269|257|249|302|301|312|338|308|329|86|||||||||||||||||||||||||
2024-11-30 06:48:01|OP.D.SPX5.4750P.IP|451|2024-11-29 16:52:30|2024-11-29 18:27:00|31.88|0|7.61337|2024-11-29|7.24564|14|1.659626|14|-1.686747|15|2024-11-29|7.76381|7.53592|7.35215|7.37364|7.38983|7.37825|7.35463|7.3553|7.32589|7.35641|7.35772|7.34873|7.33487|7.25506|7.24564|7.50251|7.57175|7.6292|7.55713||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.05242|0.04406|0.0394|0.04033|0.04233|0.04178|0.04494|0.05708|0.05203|0.04659|0.04544|0.04667|0.0448|0.05405|0.09629|0.07877|0.06616|0.07051|0.06304||||||-0.04351|-0.04998|-0.03509|-0.04093|-0.04104|-0.03749|-0.03919|-0.06362|-0.05346|-0.04759|-0.03745|-0.04012|-0.04165|-0.05159|-0.08616|-0.08846|-0.06434|-0.06708|-0.075||||||297|288|185|177|127|199|179|296|323|255|239|230|290|297|307|337|307|328|86|||||||||||||||||||||||||
2024-11-30 06:48:02|OP.D.SPX5.5000P.IP|452|2024-11-29 16:52:30|2024-11-29 18:27:00|43.85|0|5.5369|2024-11-29|5.26327|14|1.533406|14|-1.578255|15|2024-11-29|5.6393|5.46647|5.34117|5.35685|5.36882|5.35966|5.34126|5.33885|5.32177|5.3442|5.34448|5.33803|5.32725|5.26773|5.26327|5.44947|5.50342|5.54871|5.49496||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.0476|0.04184|0.04033|0.0372|0.03269|0.03862|0.04514|0.05118|0.04827|0.03604|0.04317|0.04069|0.04217|0.05295|0.09618|0.07647|0.06286|0.06909|0.06367||||||-0.0421|-0.04842|-0.03501|-0.03824|-0.03275|-0.03497|-0.03491|-0.05735|-0.04943|-0.0418|-0.03497|-0.0324|-0.03733|-0.05148|-0.08239|-0.08736|-0.06898|-0.07232|-0.06966||||||304|302|195|192|136|215|200|313|332|267|256|249|302|302|312|338|308|329|86|||||||||||||||||||||||||
2024-11-30 06:48:02|OP.D.SPX2.4750C.IP|453|2024-11-29 16:52:40|2024-11-29 18:27:00|1296.06|0|0.15362|2024-11-29|0.15349|17|0.136551|14|-0.214494|0|2024-11-29|0.17299|0.16549|0.15642|0.15626|0.15615|0.15628|0.15651|0.15695|0.15648|0.15625|0.15627|0.15637|0.15651|0.15723|0.15695|0.15532|0.15434|0.15349|0.15407||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01607|0.01799|0.01282|0.01434|0.0132|0.01374|0.01284|0.0178|0.01896|0.01644|0.01349|0.01348|0.0145|0.02017|0.02963|0.02916|0.02508|0.02817|0.02717||||||-0.01878|-0.01627|-0.01471|-0.0143|-0.01364|-0.01481|-0.01641|-0.0208|-0.01908|-0.01463|-0.01663|-0.01632|-0.01653|-0.02076|-0.03093|-0.02828|-0.02235|-0.02699|-0.02298||||||305|302|195|191|133|218|200|311|331|265|257|249|302|302|309|337|307|332|85|||||||||||||||||||||||||
2024-11-30 06:48:03|OP.D.SPX2.5000C.IP|453|2024-11-29 16:52:40|2024-11-29 18:27:00|1047.23|0|0.18993|2024-11-29|0.18972|17|0.168919|14|-0.26583|0|2024-11-29|0.21503|0.20574|0.19419|0.19395|0.19378|0.19398|0.19433|0.19501|0.19429|0.19393|0.19396|0.19412|0.19434|0.19544|0.19502|0.19252|0.19102|0.18972|0.19061||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01993|0.02223|0.01575|0.01768|0.01686|0.01699|0.01583|0.02217|0.02344|0.02033|0.01661|0.01694|0.01791|0.02497|0.03661|0.03597|0.0308|0.03433|0.03319||||||-0.0233|-0.02024|-0.01807|-0.0174|-0.01568|-0.01828|-0.02014|-0.02548|-0.02336|-0.01807|-0.02058|-0.02013|-0.02052|-0.02563|-0.03803|-0.03509|-0.02787|-0.03313|-0.02799||||||305|302|195|191|134|218|201|311|330|265|257|247|302|302|308|337|307|332|85|||||||||||||||||||||||||
2024-11-30 06:48:04|OP.D.SPX2.4750P.IP|124|2024-11-29 16:53:40|2024-11-29 18:26:30|0.65|0|194.62027|2024-11-29|124.03317|2|10.606061|15|-8.247423|1|2024-11-29|155.12625|140.38735|124.03317|127.04367|129.36518|130.13391|130.02362|128.05269|133.59583|137.8691|139.01876|140.00719|141.12709|136.29397|141.23847|185.64086|193.31465|196.61996|187.52198||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||1.0904|1.0445||1.06383|1.07527|1.09094|1.08696|1.07303|1.11578|1.15616|1.16621|1.16625|1.18125|1.15448|2.036|2.14111|1.62496|1.65756|1.5873||||||-1.10073|-1.93058|-1.02041|-1.05263|-1.06383|-1.07527|-1.07535|-1.0594|-1.11117|-1.13903|-1.1511|-1.16833|-1.17419|-1.14322|-1.16983|-1.79719|-1.85884|-1.62103|-1.53846||||||60|76|17|24|26|23|37|54|90|43|37|51|50|88|114|110|63|92|25|||||||||||||||||||||||||
2024-11-30 06:48:04|OP.D.SPX2.5000P.IP|184|2024-11-29 16:53:40|2024-11-29 18:26:30|1.14|0|110.07925|2024-11-29|75.84776|2|9.565217|15|-7.317073|1|2024-11-29|91.33301|81.19103|75.84776|77.32427|78.61232|78.8512|78.43479|77.08496|80.15673|82.25794|83.05417|82.94463|83.26917|80.55064|83.26046|104.98114|109.84986|110.9952|106.36061||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.70926|0.6279|0.63511|0.64697|0.65789|0.65852|0.66007|0.64202|0.67081|0.68733|0.69609|0.696|0.6959|0.67965|0.77397|1.33943|0.91596|0.92189|0.89092||||||-0.64434|-0.94675|-0.62507|-0.64309|-0.64935|-0.65333|-0.64935|-0.6411|-0.66538|-0.68392|-0.6893|-0.69065|-0.68983|-0.70162|-0.69218|-1.13552|-0.90697|-0.91967|-0.87917||||||128|118|45|56|23|84|51|131|127|82|75|65|81|126|172|146|139|132|36|||||||||||||||||||||||||
2024-11-30 06:48:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 06:48:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-29|3.21449|8|0.049028|9|-0.040823|7|2024-11-29||||||||10.63095|3.21449|4.31966|6.43879|5.80821|8.33292|7.34442|5.56636|3.56404|7.18102|29.57522||||||||||||||25|54|48|87|73|60|46|58|64|106|15||||||||||||||0.00931|0.00929|0.0098|0.00878|0.00816|0.00839|0.00855|0.00875|0.00895|0.00953|0.00813||||||||||||||-0.00991|-0.00903|-0.00994|-0.0086|-0.00871|-0.00863|-0.00865|-0.00856|-0.00849|-0.00958|-0.00841|||||||236|252|257|250|208|217|219|199|227|224|132|||||||||||||||||||||||||
2024-11-30 06:48:06|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-29|0.03796|12|0.045648|14|-0.041833|8|2024-11-29|||||||||0.03797|0.03802|0.03799|0.038|0.03796|0.03799|0.03802|0.03801|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00826|0.00657|0.00698|0.00719|0.00646|0.00575|0.0087|0.00928|||||||||||||||||-0.01036|-0.00668|-0.0069|-0.00581|-0.00648|-0.00513|-0.00953|-0.00923|||||||||165|247|190|154|189|209|244|106|||||||||||||||||||||||||
2024-11-30 06:48:07|IX.D.SUNNAS.IFE.IP|743|2024-11-29 16:52:40|2024-11-29 21:02:00|20896.8|0|0.05736|2024-11-29|0.05734|17|0.046269|14|-0.051507|0|2024-11-29|0.05771|0.05773|0.05763|0.05757|0.05753|0.05756|0.0576|0.05765|0.05761|0.05759|0.05761|0.05764|0.05769|0.05777|0.05771|0.05746|0.05737|0.05734|0.05736|0.05739|0.0574|0.05742|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00409|0.00478|0.0029|0.00317|0.00266|0.0028|0.00318|0.00441|0.00467|0.00369|0.00352|0.00354|0.00406|0.00526|0.01083|0.00946|0.00677|0.00744|0.00455|0.00223|0.00538||||-0.00461|-0.00457|-0.00262|-0.00262|-0.00201|-0.00318|-0.00304|-0.00538|-0.00482|-0.00359|-0.00315|-0.00356|-0.00487|-0.00553|-0.00996|-0.00944|-0.0067|-0.00714|-0.00463|-0.00244|-0.00391||||360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|179|92|65|3|||||||||||||||||||||||||
2024-11-30 06:48:08|IX.D.SUNDOW.IFE.IP|760|2024-11-29 16:52:40|2024-11-29 21:00:00|44888.9|0|0.03557|2024-11-29|0.03552|17|0.118394|14|-0.04907|14|2024-11-29|0.0357|0.0357|0.03567|0.03566|0.03566|0.03567|0.03567|0.03568|0.03566|0.03566|0.03565|0.03565|0.03565|0.03569|0.03568|0.03565|0.03558|0.03552|0.03562|0.03562|0.03563|0.03564|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00273|0.00275|0.0019|0.00163|0.00149|0.00173|0.00199|0.0031|0.00403|0.00283|0.00232|0.00266|0.00261|0.00373|0.00795|0.00715|0.00548|0.00563|0.00386|0.0029|0.00403||||-0.00287|-0.00278|-0.00177|-0.00158|-0.00155|-0.00185|-0.00191|-0.00324|-0.00378|-0.00247|-0.00263|-0.0026|-0.0029|-0.00372|-0.00812|-0.0064|-0.00521|-0.00612|-0.00409|-0.00186|-0.00382||||356|353|326|321|288|325|333|356|360|351|356|346|360|360|359|360|360|360|211|63|81|1|||||||||||||||||||||||||
2024-11-30 06:48:09|IX.D.SUNFUN.IFE.IP|640|2024-11-29 16:52:40|2024-11-29 21:00:00|8276.5|0|0.09657|2024-11-29|0.09649|4|0.065308|0|-0.142698|1|2024-11-29|0.09668|0.09672|0.09661|0.09654|0.09649|0.09652|0.09661|0.09683|0.0967|0.09675|0.09668|0.09668|0.09668|0.09683|0.09685|0.09678|0.09661|0.09654|0.09658|0.09659|0.09665|0.09666|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00464|0.00644|0.00371|0.00415|0.00439|0.00407|0.00447|0.00984|0.00876|0.00675|0.00594|0.00594|0.00604|0.00656|0.00822|0.00862|0.00702|0.0058|0.00488|0.00386|0.00426|0.01208|||-0.00568|-0.00818|-0.00356|-0.00406|-0.00432|-0.00458|-0.00476|-0.00861|-0.00859|-0.0066|-0.00653|-0.00609|-0.00685|-0.0065|-0.00755|-0.00754|-0.00702|-0.00488|-0.00464|-0.00325|-0.00347||||311|219|143|140|91|160|144|292|351|344|340|319|343|345|352|354|340|294|128|69|110|1||||||||||||||||||||||0|||
2024-11-30 06:48:10|IX.D.SUNDAX.IFMM.IP|928|2024-11-29 16:52:50|2024-11-29 21:02:30|19644|0|0.0509|2024-11-29|0.05088|18|0.06403|15|-0.076217|0|2024-11-29|0.05156|0.0516|0.05155|0.05155|0.0515|0.05152|0.05154|0.05155|0.05154|0.05155|0.05149|0.0514|0.05128|0.05135|0.05134|0.05119|0.05097|0.0509|0.05088|0.0509|0.0509|0.05091|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0044|0.00619|0.00309|0.00319|0.00403|0.00439|0.0044|0.00812|0.00985|0.00763|0.00744|0.00615|0.00694|0.00685|0.00909|0.00985|0.00735|0.0054|0.00463|0.00372|0.00464|0.00051|||-0.0068|-0.00501|-0.00374|-0.00363|-0.00284|-0.00472|-0.00481|-0.00734|-0.00914|-0.00723|-0.00676|-0.00635|-0.00719|-0.0089|-0.00854|-0.00953|-0.00764|-0.00446|-0.00513|-0.00356|-0.00441|-0.00051|||250|230|179|168|148|228|236|341|358|357|355|354|355|354|359|359|356|354|194|119|210|8|||||||||||||||||||||||||
2024-11-30 06:48:11|CS.D.AVXUSD.CFD.IP|1356|2024-11-29 16:52:50|2024-11-29 21:58:50|44.23|4.3|0.38407|2024-11-29|0.38279|20|0.326416|0|-0.349487|7|2024-11-29|0.39709|0.39632|0.39201|0.39116|0.39379|0.39353|0.39488|0.39358|0.39494|0.39282|0.39144|0.38969|0.38927|0.38934|0.38695|0.38487|0.38517|0.3838|0.38359|0.38518|0.38279|0.38492|||6|6|5|4|4|4|5|5|5|4|4|4|3|4|4|5|5|6|4|3|4|4|||0.05664|0.04883|0.04319|0.03918|0.0331|0.03116|0.03832|0.03999|0.03749|0.03948|0.03525|0.03786|0.03255|0.04068|0.04663|0.04778|0.04607|0.05566|0.04732|0.03553|0.03538|0.03397|||-0.04649|-0.04708|-0.03613|-0.0371|-0.0346|-0.03574|-0.03207|-0.0408|-0.03435|-0.03533|-0.03413|-0.03753|-0.04086|-0.03498|-0.04288|-0.05043|-0.04406|-0.06465|-0.03717|-0.04038|-0.03751|-0.03134|||289|294|338|283|308|265|320|279|334|270|228|197|254|215|166|235|296|263|184|290|287|292|||||||||||||||||||||||||
2024-11-30 06:48:12|UC.D.MSTR.CASH.IP|404|2024-11-29 16:52:50|2024-11-29 18:00:00|38570|8121.6|1.6177|2024-11-29|0.4615|18|0.451792|14|-0.554065|9|2024-11-29||||||||||28.64583|45.84476|59.14856|17.74409|24.37845|6.76653|0.71039|1.54626|1.24923|0.4615|||||||||||||||798|513|460|1088|801|4699|5180|4255|6599|652987|||||||||||||||0.09527|0.05266|0.04381|0.04105|0.03013|0.09138|0.07903|0.06539|0.10685|0.02334|||||||||||||||-0.11676|-0.09358|-0.07061|-0.05652|-0.06146|-0.10046|-0.10122|-0.08424|-0.10702|||||||225|162|171|301|276|287|354|354|359|1|||||||||||||||||||0||||||
2024-11-30 06:48:13|CS.D.SOLUSD.CFD.IP|1477|2024-11-29 16:52:50|2024-11-29 21:58:50|243.72|5.3|0.45596|2024-11-29|0.45036|12|0.169793|3|-0.223431|0|2024-11-29|0.46393|0.46457|0.46003|0.45565|0.45762|0.45677|0.45831|0.45989|0.46184|0.45949|0.45728|0.45328|0.45036|0.4534|0.45266|0.45077|0.45373|0.45724|0.45698|0.45749|0.45533|0.45323|||5|4|4|4|3|3|6|3|3|3|3|4|4|4|4|6|6|8|3|2|3|8|||0.02576|0.0232|0.0231|0.02289|0.01609|0.01949|0.02063|0.01693|0.01683|0.01837|0.01521|0.01802|0.02128|0.01822|0.02084|0.0264|0.02728|0.02571|0.01858|0.01199|0.01441|0.0215|||-0.02772|-0.02145|-0.02033|-0.02532|-0.01812|-0.01795|-0.02416|-0.01822|-0.01534|-0.01597|-0.01444|-0.01047|-0.02379|-0.01777|-0.01706|-0.02655|-0.02406|-0.02593|-0.01357|-0.01411|-0.00891|-0.01889|||269|289|356|282|318|276|279|286|303|298|292|313|332|302|316|351|304|353|288|237|215|343|||||||||||||||||||||||||
2024-11-30 06:48:14|IX.D.AIIDX.IFD.IP|407|2024-11-29 16:52:50|2024-11-29 18:02:00|2103.42|0|0.14262|2024-11-29|0.14243|15|0.064884|14|-0.08551|15|2024-11-29|||||||||||||||0.1431|0.14243|0.14259|0.14262|0.14257||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01551|0.01271|0.00858|0.00754|0.00713||||||||||||||||||||-0.01492|-0.01143|-0.00931|-0.00777|-0.02257||||||150|342|349|357|8|||||||||||||||||||||||||
2024-11-30 07:55:25|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-11-29|0.00828|17|0.037476|14|-0.033282|14|2024-11-29|0.01165|0.01165|0.01164|0.01163|0.01163|0.01163|0.01164|0.01164|0.01164|0.01163|0.01163|0.01163|0.01164|0.01165|0.00985|0.0083|0.00829|0.00828|0.01078|0.02487|0.02488||||15|18|21|21|28|17|16|19|25|25|22|21|29|64|320|411|310|552|416|0|0||||0.00355|0.00375|0.00295|0.00262|0.00236|0.00278|0.00264|0.00405|0.00433|0.00346|0.00288|0.00298|0.00301|0.00391|0.0061|0.00617|0.00468|0.00587|0.00592||0.01182||||-0.00397|-0.00353|-0.00274|-0.0026|-0.00263|-0.00272|-0.00307|-0.00448|-0.0043|-0.00328|-0.00309|-0.00323|-0.00345|-0.004|-0.00665|-0.00615|-0.00488|-0.00533|-0.00463||-0.00945||||321|313|222|204|146|231|216|317|336|274|272|262|307|316|332|347|326|344|93|11|30|||||||||||||||||||||||||
2024-11-30 07:55:26|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-11-29|0.01222|9|0.098119|14|-0.138827|17|2024-11-29|0.01225|0.01226|0.01224|0.01223|0.01223|0.01223|0.01223|0.01224|0.01223|0.01222|0.01223|0.01223|0.01222|0.01225|0.01226|0.01228|0.01229|0.01229|0.01507|0.03279|0.0328|0.0328|||2|3|2|1|2|2|1|2|4|4|3|4|5|10|51|34|26|79|69|0|0|0|||0.00595|0.00599|0.00659|0.00464|0.00439|0.00479|0.00505|0.00641|0.00792|0.00727|0.00583|0.00704|0.00728|0.00719|0.0154|0.01677|0.01032|0.01103|0.01331|0.00615|0.00656|0.0123|||-0.00589|-0.00663|-0.00476|-0.00469|-0.00448|-0.00449|-0.00494|-0.00659|-0.00775|-0.00615|-0.00603|-0.00657|-0.00864|-0.00858|-0.0168|-0.01445|-0.01147|-0.01268|-0.01167|-0.0082|-0.00765||||283|294|213|200|174|204|221|299|325|298|272|264|321|326|354|360|360|359|103|14|35|1||||||||||||||||||||||0|||
2024-11-30 07:55:27|IX.D.DOW.IFE.IP|0|none|||0|0|2024-11-29|0.00533|17|0.10608|14|-0.044604|14|2024-11-29|0.01071|0.01071|0.0107|0.0107|0.0107|0.0107|0.0107|0.00803|0.00802|0.00802|0.00802|0.00802|0.00802|0.00803|0.00669|0.00535|0.00534|0.00533|0.01475|0.02182|0.02182|0.02183|||2|2|2|2|2|1|1|3|4|4|3|3|6|8|31|30|25|33|8|0|0|0|||0.00262|0.00263|0.00185|0.00156|0.0015|0.00174|0.0019|0.00299|0.00404|0.00274|0.00228|0.00263|0.00279|0.00373|0.0078|0.00692|0.00551|0.00595|0.00385|0.00289|0.00343||||-0.00284|-0.00262|-0.00169|-0.00164|-0.00153|-0.00182|-0.00198|-0.00315|-0.00387|-0.00257|-0.00249|-0.00258|-0.00297|-0.00356|-0.00814|-0.00711|-0.00524|-0.00649|-0.00412|-0.00186|-0.00355||||352|352|323|317|286|324|330|355|359|349|355|345|359|360|359|360|360|360|210|63|79|1|||||||||||||||||||||||||
2024-11-30 07:55:28|IX.D.FANG.IFM.IP|0|none|||0|0|2024-11-29|0.01451|17|0.073253|14|-0.07565|14|2024-11-29|0.04056|0.04058|0.04051|0.04047|0.04044|0.04046|0.04049|0.04052|0.0405|0.02429|0.02425|0.02426|0.02431|0.02433|0.01946|0.01454|0.01452|0.01451|0.04035|0.04036|0.04038|0.0242|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00405|0.00475|0.00296|0.00314|0.00286|0.00276|0.00338|0.00474|0.00528|0.00503|0.00325|0.00317|0.00332|0.0033|0.01168|0.01109|0.00737|0.00863|0.00556|0.01036|0.00818|0.00403|||-0.00479|-0.00469|-0.00298|-0.00278|-0.002|-0.00327|-0.0031|-0.00518|-0.00537|-0.0044|-0.00281|-0.00312|-0.00418|-0.0043|-0.01169|-0.00976|-0.00707|-0.00803|-0.00639|-0.01164|-0.01292|-0.00121|||360|360|360|356|356|360|359|359|360|356|342|333|348|353|359|360|360|360|171|71|58|11|||||||||||||||||||||||||
2024-11-30 07:55:29|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:55:30|IX.D.ASX.IFD.IP|0|none|||0|0|2024-11-29|0.01186|3|0.041735|0|-0.029649|7|2024-11-29|0.01191|0.01189|0.01188|0.01186|0.01186|0.03781|0.03861|0.03558|0.03556|0.03556|0.03552|0.03551|0.03548|0.03552|0.03554|0.03549|0.03544|0.03543|0.03543|0.03543|0.03572|0.04727|||8|7|10|13|17|25|2|2|1|1|2|1|3|2|3|3|3|3|1|2|2|0|||0.00965|0.00857|0.00897|0.01072|0.00859|0.0048|0.00555|0.00735|0.00801|0.00671|0.00682|0.00732|0.00703|0.0072|0.00816|0.00882|0.0084|0.0075|0.00664|0.0059|0.01182||||-0.0094|-0.00825|-0.00838|-0.0084|-0.00923|-0.00536|-0.00469|-0.00868|-0.00731|-0.00718|-0.007|-0.00674|-0.00745|-0.00736|-0.0086|-0.00851|-0.00742|-0.0077|-0.00844|-0.00787|-0.0065||||252|219|155|148|140|200|140|216|249|220|204|189|185|226|280|305|242|213|77|36|43|2|||||||||||||||||||||||||
2024-11-30 07:55:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-29|0.08007|12|0.180238|19|-0.171739|19|2024-11-29|||||||||||||0.08007|0.09224|0.09257|0.09162|0.09127|0.09108|1.20266|0.64992|0.09277||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01946|0.02462|0.02298|0.02005|0.01275|0.01188|0.00996|0.01687|0.01504||||||||||||||||-0.01846|-0.02594|-0.01944|-0.01854|-0.01452|-0.01153|-0.00979|-0.0171|-0.01337||||354|360|360|360|360|360|360|359|327|||||||||||||||||||||||||
2024-11-30 07:55:31|IX.D.CAC.IFM.IP|0|none|||0|0|2024-11-29|0.01388|12|0.11199|7|-0.11837|0|2024-11-29|0.04741|0.04186|0.04178|0.04175|0.04173|0.04177|0.04183|0.02793|0.01394|0.01393|0.01392|0.01391|0.01388|0.01392|0.01393|0.01389|0.0206|0.02766|0.02767|0.02768|0.02769|0.05541|||0|0|0|0|0|0|0|4|11|9|5|7|5|8|8|11|28|5|4|2|2|0|||0.0059|0.01319|0.00814|0.00844|0.00742|0.00847|0.00767|0.01267|0.01433|0.00941|0.00944|0.00784|0.00752|0.00802|0.01018|0.01156|0.00929|0.00631|0.00613|0.00369|0.00638|0.02078|||-0.01019|-0.01143|-0.01099|-0.01119|-0.00598|-0.01118|-0.00969|-0.01194|-0.01344|-0.01019|-0.00959|-0.00897|-0.00851|-0.0109|-0.01035|-0.01151|-0.00905|-0.007|-0.00777|-0.00492|-0.00442||||215|177|123|103|70|102|97|289|358|352|351|343|357|355|358|359|350|312|97|35|96|2|||||||||||||||||||||||||
2024-11-30 07:55:32|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-11-29|0.07482|4|0.152052|8|-0.142407|3|2024-11-29|0.18346|0.0762|0.07599|0.07519|0.07482|0.07536|0.07589|0.07603|2.47005|20.06919|43.45473|19.31967|12.57365|17.077|4.79073|4.30151|11.22597|17.78647|34.67489|26.72983|0.07549|0.07552|||0|123|107|149|30|126|238|58|28|21|4|16|12|10|37|33|35|19|16|5|4|1|||0.00249|0.02032|0.01904|0.02902|0.01054|0.02154|0.0238|0.01108|0.00714|0.01047|0.00779|0.00778|0.00862|0.00782|0.0136|0.01093|0.00943|0.00946|0.00881|0.00755|0.00472||||-0.0028|-0.02159|-0.01848|-0.02456|-0.01045|-0.02426|-0.02559|-0.01192|-0.00556|-0.00911|-0.00759|-0.00878|-0.00787|-0.00758|-0.013|-0.01019|-0.00927|-0.0079|-0.00881|-0.00566|-0.00537|-0.00566|||334|341|359|355|227|360|360|265|300|235|182|187|136|147|276|308|278|254|78|30|72|4|||||||||||||||||||||||||
2024-11-30 07:55:33|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-11-29|0.08557|17|0.315983|9|-0.141897|1|2024-11-29|0.26028|0.12653|0.08678|0.08588|0.25626|0.08596|0.08661|0.08645|0.17395|0.15757|0.08619|0.08611|0.08604|0.08603|0.08621|0.08613|0.08571|0.08557|0.0877|0.25688|0.25693|0.25697|||0|36|25|54|0|40|29|26|26|5|2|2|2|2|15|11|13|12|9|0|0|0|||0.00255|0.0277|0.02197|0.03191|0.00166|0.02669|0.02454|0.01791|0.01203|0.01702|0.00901|0.00909|0.00932|0.00797|0.01686|0.01703|0.01786|0.02004|0.01584|0.00951|0.00771||||-0.00309|-0.02582|-0.02141|-0.02995|-0.00174|-0.02947|-0.02364|-0.01743|-0.00916|-0.00907|-0.00876|-0.00914|-0.0096|-0.00826|-0.01738|-0.01634|-0.0185|-0.01752|-0.01868|-0.01182|-0.00928||||321|348|340|353|158|346|341|277|324|188|239|226|222|214|313|354|235|209|80|11|31|1|||||||||||||||||||||||||
2024-11-30 07:55:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:55:35|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-11-29|0.04593|17|0.046464|14|-0.046232|3|2024-11-29|0.18557|0.18566|0.18585|0.18507|0.18453|0.18502|0.18568|0.18569|0.18556|0.18548|0.18561|0.18543|0.1854|0.18568|0.0979|0.04619|0.04599|0.04593|0.07179|0.18396|0.18402||||0|2|2|4|5|4|4|4|11|8|7|13|6|6|42|78|78|163|72|0|0||||0.00928|0.01174|0.00929|0.01389|0.00922|0.01188|0.00928|0.01202|0.01193|0.01012|0.01142|0.01025|0.01096|0.01098|0.0153|0.01261|0.01182|0.01113|0.01102||0.0115||||-0.00959|-0.00958|-0.01006|-0.01542|-0.01107|-0.01414|-0.01238|-0.01444|-0.01021|-0.0102|-0.00928|-0.01107|-0.01038|-0.01094|-0.01285|-0.01199|-0.0123|-0.01139|-0.01419||-0.0092||||166|176|110|129|74|134|92|130|205|144|95|163|157|169|260|321|336|283|80|11|31|||||||||||||||||||||||||
2024-11-30 07:55:36|IX.D.STXE.IFM.IP|0|none|||0|0|2024-11-29|0.03122|17|0.084375|8|-0.111396|0|2024-11-29|0.05087|0.04212|0.04204|0.04201|0.04198|0.04202|0.04207|0.0316|0.03158|0.03157|0.03155|0.0315|0.03143|0.03149|0.0315|0.03137|0.03123|0.03122|0.03124|0.03127|0.03128|0.06258|||10|10|8|7|3|9|12|41|149|134|177|159|115|135|108|247|1009|191|120|49|56|0|||0.00664|0.01376|0.01051|0.01155|0.0105|0.01226|0.01052|0.0159|0.02106|0.0152|0.01446|0.01658|0.01654|0.01623|0.01745|0.02223|0.02084|0.01457|0.01488||0.0139||||-0.01009|-0.01263|-0.01226|-0.01326|-0.01049|-0.01418|-0.01249|-0.01784|-0.0206|-0.01786|-0.01502|-0.01672|-0.01825|-0.01649|-0.01562|-0.01896|-0.01769|-0.0153|-0.01821||-0.01043||||194|159|105|85|56|86|81|198|213|188|155|136|142|164|200|213|155|77|40|11|30|1|||||||||||||||||||||||||
2024-11-30 07:55:37|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-11-29|0.01208|8|0.066501|0|-0.136619|1|2024-11-29|0.04833|0.03626|0.03622|0.03619|0.03617|0.03618|0.03622|0.0242|0.01208|0.01209|0.01208|0.01208|0.01208|0.0121|0.0121|0.01209|0.01777|0.02413|0.02414|0.02414|0.02437|0.04832|||0|2|1|1|1|1|1|7|16|11|9|9|14|12|12|16|61|11|6|5|5|0|||0.00442|0.00663|0.00362|0.00425|0.00431|0.00405|0.00455|0.01038|0.00895|0.00664|0.00601|0.00599|0.00621|0.00681|0.00803|0.00878|0.00709|0.00589|0.00532|0.00362|0.00441||||-0.00583|-0.00786|-0.00353|-0.00415|-0.00482|-0.00471|-0.00483|-0.00846|-0.00892|-0.00683|-0.00638|-0.00613|-0.00715|-0.00656|-0.00786|-0.0079|-0.00679|-0.00494|-0.00491|-0.00325|-0.00348||||308|217|142|136|88|158|141|290|351|342|338|317|338|345|352|354|339|290|128|68|109|1|||||||||||||||||||||||||
2024-11-30 07:55:38|KB.D.MID250.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.039182|9|-0.044884|14|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0022|0.00219|0.0014|0.00119|0.00117|0.0011|0.00222|0.00176|0.0021||||||||||||||||-0.00207|-0.00158|-0.00145|-0.00112|-0.00176|-0.00174|-0.00231|-0.00196|-0.00181||||||||266|348|347|348|343|340|352|359|179|||||||||||||||||||||||||
2024-11-30 07:55:39|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-11-29|0.00716|15|0.064016|15|-0.069712|0|2024-11-29|0.02924|0.0258|0.02577|0.02577|0.02575|0.02576|0.02577|0.01443|0.00721|0.00722|0.00721|0.00719|0.00718|0.00719|0.00719|0.00716|0.01065|0.01425|0.01424|0.01425|0.01425|0.03563|||1|1|1|1|1|1|1|7|11|9|6|8|9|8|8|14|23|6|4|2|4|0|||0.00432|0.00635|0.00312|0.00333|0.00413|0.00426|0.00438|0.00807|0.00979|0.00752|0.0076|0.0065|0.00681|0.00709|0.00884|0.00997|0.00769|0.00538|0.00456|0.00354|0.00452|0.00051|||-0.00692|-0.00493|-0.00376|-0.00378|-0.00291|-0.00458|-0.00488|-0.00708|-0.01016|-0.00739|-0.00687|-0.00615|-0.00783|-0.00891|-0.00841|-0.00998|-0.00789|-0.00461|-0.00531|-0.00352|-0.00439|-0.00051|||247|228|178|164|147|225|229|342|359|355|355|355|354|355|358|359|355|354|191|117|210|8|||||||||||||||||||||||||
2024-11-30 07:55:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-11-29|0.46029|10|0.469285|8|-0.31408|8|2024-11-29|||||||||37.81244|5.27442|0.46029|44.07773|33.83922|42.70371|13.79168|15.3929|49.30745|83.2562|71.08014|55.95056|71.31599||||||||||||0|0|0|0|0|1|0|4|0|0|0|0|0||||||||||||0.09987|0.00829|0.00764|0.00764|0.03291||0.01851|0.02189|0.03647|0.01526|0.01527||||||||||||||-0.08521||-0.04582||-0.04011|-0.07605|-0.01149|-0.02463|-0.0325|-0.01527|-0.01527||-0.01781||||48|21|25|16|24|33|15|60|147|71|24|9|38|||||||||||||||||||||||||
2024-11-30 07:55:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-29|11.60009|16|0.499412|16|-0.497003|16|2024-11-29||||||||30.25599|23.48784|30.28305|19.67298|29.0424|66.80221|82.64456|44.52017|19.05595|11.60009|91.82117|67.28467|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19323|0.03259|0.01475|0.01475|0.01474|0.02944|0.01473|0.01547|0.02033|0.07689|||||||||||||||-0.42124|-0.03084|-0.01474|-0.01476|-0.01475|-0.02944|-0.01473|-0.01839|-0.02116|-0.05285|-0.0146||-0.0146|||||14|107|53|46|38|63|69|108|95|163|12|3|2|6|||||||||||||||||||||||||
2024-11-30 07:55:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:55:42|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-11-29|0.02561|3|0.254522|9|-0.182276|1|2024-11-29|0.15485|0.05531|0.02584|0.02561|0.153|0.02563|0.02579|0.02576|0.08777|0.06836|0.04114|0.0411|0.04106|0.04107|0.04113|0.04108|0.04089|0.04083|0.04122|0.15331|0.15336|0.15339|||0|41|29|53|0|45|32|18|16|4|2|3|2|2|7|6|5|3|2|0|0|0|||0.00242|0.02088|0.01887|0.02601|0.00163|0.01695|0.01848|0.01155|0.00842|0.01011|0.00876|0.00746|0.00694|0.00578|0.01235|0.01381|0.01114|0.00958|0.00624|0.00933|0.00716||||-0.00281|-0.0238|-0.01673|-0.02335|-0.00306|-0.02239|-0.01741|-0.01055|-0.00691|-0.00813|-0.00647|-0.00689|-0.00694|-0.00622|-0.01217|-0.01306|-0.01146|-0.00809|-0.00743|-0.01033|-0.00821||||334|350|360|360|183|360|360|360|348|328|327|312|304|323|354|358|355|348|291|29|39|1|||||||||||||||||||||||||
2024-11-30 07:55:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:55:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:55:44|IX.D.MIB.IFM.IP|0|none|||0|0|2024-11-29|0.04493|20|0.06794|9|-0.118276|0|2024-11-29|0.12058|0.12064|0.12039|0.12031|0.12024|0.12034|0.12046|0.04522|0.04522|0.04526|0.0452|0.04516|0.04506|0.04517|0.04518|0.0451|2.30903|58.115|54.86673|7.18779|0.04493|0.11989|||0|0|0|0|0|0|0|2|4|4|2|2|2|2|3|3|12|2|1|1|2|0|||0.00524|0.00967|0.00598|0.00694|0.00525|0.00555|0.00461|0.01101|0.01545|0.01257|0.01032|0.01045|0.01016|0.01021|0.01227|0.01267|0.01066|0.01498|0.01498||0.00899|0.02009|||-0.00851|-0.0073|-0.00841|-0.00934|-0.006|-0.00864|-0.00949|-0.01319|-0.0142|-0.01081|-0.01145|-0.01049|-0.01017|-0.01172|-0.01318|-0.0132|-0.01174|-0.01441|-0.01498|-0.00749|-0.01016||||255|242|155|133|101|149|154|211|335|327|309|277|323|321|326|339|265|136|31|14|61|1||||||||||||||||||||||0|||
2024-11-30 07:55:44|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-11-29|0.01823|16|0.085345|8|-0.098552|7|2024-11-29|0.01838|0.01839|0.01834|0.01832|0.01835|0.01832|0.01834|0.01839|0.01836|0.01837|0.01837|0.01838|0.01836|0.01839|0.01839|0.01829|0.01823|0.01839|0.0392|0.03923|0.03928|0.05896|||8|6|4|3|3|4|16|3|3|2|2|2|1|2|3|3|5|6|2|1|2|1|||0.01831|0.01638|0.0125|0.01189|0.01196|0.01087|0.0117|0.0103|0.01312|0.00963|0.0099|0.00997|0.00825|0.00911|0.01172|0.0115|0.01103|0.01245|0.00975|0.00782|0.00941||||-0.01972|-0.01591|-0.01355|-0.01217|-0.01156|-0.01142|-0.01092|-0.01163|-0.01166|-0.00912|-0.00935|-0.00897|-0.00852|-0.01002|-0.00991|-0.01185|-0.01095|-0.01372|-0.00951|-0.00797|-0.01033||||360|359|357|352|339|350|328|323|349|337|348|339|313|333|341|344|347|344|175|147|138|2|||||||||||||||||||||||||
2024-11-30 07:55:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:55:46|IX.D.AEX.IFM.IP|0|none|||0|0|2024-11-29|0.01138|15|0.091406|9|-0.125512|0|2024-11-29|0.05717|0.05718|0.05707|0.05703|0.057|0.05704|0.05711|0.03444|0.01142|0.01142|0.01142|0.01141|0.01139|0.01141|0.01141|0.01138|0.02125|0.03404|0.03408|0.0341|0.03474|0.05692|||0|0|0|0|0|0|0|1|2|3|2|2|1|1|3|2|5|0|1|0|1|0|||0.01292|0.01553|0.01142|0.01255|0.0114|0.01141|0.01142|0.01532|0.01485|0.01361|0.01264|0.01261|0.01322|0.01188|0.01388|0.0145|0.0127|0.01163|0.02045|0.01137|0.01564||||-0.02068|-0.01275|-0.01331|-0.01441|-0.0114|-0.01483|-0.01371|-0.01552|-0.01461|-0.01289|-0.01184|-0.01162|-0.01287|-0.01281|-0.01489|-0.01388|-0.01271|-0.01134|-0.01435|-0.01136|-0.01706||||139|148|103|85|47|85|77|175|308|264|248|234|256|249|299|304|261|176|44|11|37|1|||||||||||||||||||||||||
2024-11-30 07:55:46|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-29|20.51367|14|0.018404|14|-0.018394|15|2024-11-29||||||||||||||68.20521|20.51367|26.98459||||||||||||||||||||||0|0|1||||||||||||||||||||||0.01838|0.01838|0.01838|||||||||||||||||||||||-0.01837|-0.01838|||||||||22|88|26|||||||||||||||||||||||||
2024-11-30 07:55:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:55:47|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-11-29|15.05163|0|0.162575|1|-0.09435|0|2024-11-29|15.05163|22.67059|26.6509|25.72839|43.23524|38.06558|42.73365|24.10638|29.08566|25.47729|46.32065|47.97038|57.59729|42.33471|49.66482|25.39854|38.64341|50.54122|62.5179|43.77769|33.39715|100|||11|8|7|8|12|7|8|15|14|18|4|3|1|3|4|3|2|1|3|2|2|0|||0.02149|0.02347|0.01643|0.01492|0.01859|0.02103|0.01557|0.01347|0.01412|0.01939|0.01342|0.0161|0.01341|0.01342|0.01911|0.01344|0.01345|0.01343|0.0179|0.01342|0.01343||||-0.02746|-0.01826|-0.01511|-0.0165|-0.01351|-0.01446|-0.01351|-0.01346|-0.01388|-0.01765|-0.01342|-0.01508|-0.01468|-0.01417|-0.01764|-0.01474|-0.01423|-0.0143|-0.01342|-0.01343|-0.01612||||100|190|139|144|81|163|96|108|148|118|54|73|66|78|139|138|101|97|24|16|12|1|||||||||||||||||||||||||
2024-11-30 07:55:48|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-11-29|0.13052|4|0.069385|7|-0.113794|7|2024-11-29|0.13104|0.13099|0.13088|0.13069|0.13052|0.13063|10.28318|8.88938|11.40351|19.54085|23.57836|11.54938|12.63895|25.20696|16.40396|4.70448|0.13068|0.13075|0.13083|0.1309|0.13096|0.131|||0|0|0|0|0|0|1|4|4|2|2|3|3|3|7|4|0|0|0|0|0|0|||0.00302|0.00456|0.0035|0.00511|0.00277|0.00386|0.0078|0.0111|0.00761|0.00606|0.00604|0.00674|0.00591|0.00559|0.0068|0.00828|0.00544|0.00336|0.00485|0.00393|0.00393||||-0.00487|-0.00441|-0.00403|-0.00484|-0.00216|-0.00495|-0.00884|-0.01813|-0.01275|-0.00841|-0.01124|-0.01465|-0.01019|-0.00996|-0.00995|-0.00916|-0.00626|-0.00363|-0.00449|-0.00505|-0.0045||||300|303|246|263|143|265|206|260|299|246|242|217|222|278|287|303|319|325|89|12|33|1|||||||||||||||||||||||||
2024-11-30 07:55:49|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-11-29|0.0431|12|0.095907|7|-0.129648|8|2024-11-29|0.10361|0.10367|0.10349|0.10343|0.10337|0.10344|0.10356|0.04377|0.0433|0.04324|0.04319|0.04311|0.0431|0.04322|0.04324|0.04313|10.28963|24.87637|14.37058|0.10318|0.10321|0.10324|||0|0|0|0|0|0|0|1|5|3|1|1|1|1|1|2|6|1|1|0|0|0|||0.00486|0.00895|0.00486|0.00919|0.00523|0.00447|0.00714|0.01071|0.01395|0.00972|0.00792|0.00718|0.00694|0.00794|0.00941|0.00979|0.01063|0.0105|0.01762|0.00086|0.00421|0.00086|||-0.00865|-0.01085|-0.00997|-0.0103|-0.008|-0.01069|-0.00774|-0.01226|-0.01269|-0.00911|-0.00851|-0.00708|-0.00747|-0.00871|-0.00875|-0.01017|-0.01183|-0.00896|-0.01883|-0.00086|-0.00505||||214|187|130|101|76|116|105|203|349|344|334|311|326|337|348|354|283|149|49|12|33|1||||||||||||||||||||||0|||
2024-11-30 07:55:49|IX.D.OMX.IFM.IP|0|none|||0|0|2024-11-29|0.01994|12|0.055096|9|-0.106021|0|2024-11-29|0.05987|0.0599|0.05978|0.05975|0.05972|0.05976|0.05982|0.05908|0.01995|0.01995|0.01996|0.01997|0.01994|0.02|0.02|0.01995|0.03711|0.05963|0.05966|0.0597|0.05971|0.05973|||0|0|0|0|0|0|0|0|19|13|11|11|7|15|20|19|44|0|0|0|0|0|||0.00493|0.00885|0.00516|0.00513|0.00682|0.0055|0.00372|0.01249|0.01206|0.00922|0.00843|0.0078|0.00742|0.00899|0.00995|0.01045|0.01022|0.00728|0.00686|0.0006|0.00465||||-0.00856|-0.00845|-0.009|-0.0075|-0.00692|-0.00997|-0.00678|-0.01248|-0.01331|-0.00875|-0.00833|-0.00782|-0.00775|-0.00905|-0.0099|-0.01031|-0.01056|-0.00686|-0.00608|-0.00045|-0.00287||||240|225|143|136|74|118|133|187|352|323|310|310|307|316|333|329|267|212|67|15|31|1|||||||||||||||||||||||||
2024-11-30 07:55:51|IX.D.SMI.IFM.IP|0|none|||0|0|2024-11-29|0.01698|17|0.076592|16|-0.070869|0|2024-11-29|0.05128|0.0513|0.05123|0.05121|0.0512|0.05122|0.05126|0.01711|0.01708|0.01707|0.01707|0.01708|0.01707|0.01712|0.01713|0.01708|0.01701|0.01698|0.01699|0.01698|0.0172|0.05097|||0|0|0|0|0|0|0|1|3|4|2|3|3|4|4|6|29|2|1|1|1|0|||0.00365|0.00682|0.00547|0.00562|0.00407|0.00702|0.00541|0.01072|0.01036|0.0085|0.0072|0.00625|0.00634|0.00703|0.00881|0.00865|0.01018|0.00628|0.00551|0.00457|0.00743||||-0.00606|-0.0064|-0.00676|-0.00704|-0.00597|-0.00729|-0.00602|-0.01069|-0.01113|-0.00825|-0.00763|-0.00759|-0.00708|-0.00863|-0.00867|-0.00943|-0.00973|-0.00646|-0.00767|-0.00448|-0.00637||||224|182|110|92|63|91|92|265|324|322|310|292|314|308|335|342|337|291|120|53|158|1|||||||||||||||||||||||||
2024-11-30 07:55:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:55:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:55:52|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-11-29|0.4634|7|0.291715|3|-0.858124|6|2024-11-29|1.73812||1.74048|1.75132|0.54726|0.46633|0.548|0.4634|0.46636|0.46704|0.46887|0.47142|0.47362|0.47136|0.47288|0.47609|0.47663|0.47631|0.47632|0.47591|0.81367||||0||0|0|5|1|1|0|19|36|23|74|37|112|72|47|53|35|1|19|74|||||||0.29172|0.23342|0.11658|0.11575|0.06762|0.11674|0.09735|0.1173|0.08824|0.17773|0.05893|0.09461|0.14316|0.11927|0.13884|||0.05952||||-0.11574|||-0.21346|-0.15292|-0.08318|-0.25277|-0.1076|-0.0843|-0.05834|-0.05865|-0.12643||-0.05896|-0.14316|-0.11894|-0.05952|-0.07143|-0.05949||||||2|3|8|16|26|23|59|62|15|13|26|15|17|25|38|30|25|9|3|3|||||||||||||||||||||||||
2024-11-30 07:55:53|CC.D.VIX.UME.IP|0|none|||0|0|2024-11-29|1.0386|13|0.260078|0|-0.327869|16|2024-11-29|1.04065|1.04201|||1.04235|1.04303||1.04206|1.04456|1.04302||1.04575|1.04405|1.0386|1.04521|1.05033|1.04811|1.04739|1.0509||||||14|15|||0|3||11|12|0||17|8|11|70|84|87|59|182||||||0.26008|0.1304|||||||0.15685|||||0.0812|0.15242||0.13118|0.08729||||||||||||||-0.13012|-0.13055|||||-0.12979|-0.06536|-0.13118|-0.21277|-0.06542|||||||4|4|1|2|14|12|1|4|2|15|16|12|23|31|6|||||||||||||||||||||||||
2024-11-30 07:55:53|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-11-29|0.02502|19|0.025086|9|-0.025056|7|2024-11-29|44.75137|40.44137|52.18591|70.59709|52.95397|64.29527|40.55613|15.28893|4.19093|3.94599|4.81857|2.67949|1.22958|4.65392|2.5039|1.82663|0.76027|7.91779|17.41234|0.02502|37.51564||||16|41|10|6|9|7|25|59|168|185|168|408|236|185|257|320|347|72|31|59|106||||0.00836|0.00836||0.00836|0.00836|0.00836||0.00836|0.0088|0.00988|0.00836|0.00964|0.00835|0.00835|0.00835|0.00835|0.00835|0.00834|||0.00834||||-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00955|-0.00836|-0.009|-0.00836|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00834|-0.00834||||||38|47|23|17|17|28|37|131|144|153|146|113|83|108|121|111|136|76|23|8|8|||||||||||||||||||||||||
2024-11-30 07:55:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:55:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:55:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:55:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:55:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:55:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:55:57|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-11-29|3.34464|8|0.031693|9|-0.055371|7|2024-11-29|57.16025|69.10444|68.0133|80.00871|80.0095|65.72989|54.7074|12.42907|3.34464|6.28782|7.82403|12.10471|9.85806|7.59289|5.81569|5.50009|4.60256|21.21845|||||||3|3|3|2|2|1|3|19|48|63|48|62|80|70|67|79|143|100|||||||0.00792|0.00792|0.00792||||0.00791|0.00958|0.00889|0.00941|0.00827|0.00825|0.00852|0.00824|0.00885|0.00843|0.00938|0.0082|||||||-0.00792|-0.00792|-0.00792||-0.00792|-0.00792|-0.00791|-0.00933|-0.0086|-0.00939|-0.00875|-0.00865|-0.00822|-0.00806|-0.00848|-0.00845|-0.00954|-0.0086|||||||56|55|25|10|20|35|64|234|242|256|244|232|224|225|225|238|241|118|||||||||||||||||||||||||
2024-11-30 07:55:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-29|3.21449|8|0.049028|9|-0.040823|7|2024-11-29||||||||10.63095|3.21449|4.31966|6.43879|5.80821|8.33292|7.34442|5.56636|3.56404|7.18102|29.57522||||||||||||||25|54|48|87|73|60|46|58|64|106|15||||||||||||||0.00931|0.00929|0.0098|0.00878|0.00816|0.00839|0.00855|0.00875|0.00895|0.00953|0.00813||||||||||||||-0.00991|-0.00903|-0.00994|-0.0086|-0.00871|-0.00863|-0.00865|-0.00856|-0.00849|-0.00958|-0.00841|||||||236|252|257|250|208|217|219|199|227|224|132|||||||||||||||||||||||||
2024-11-30 07:55:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:00|CC.D.DX.UME.IP|0|none|||0|0|2024-11-29|0.04729|16|0.034102|9|-0.034042|17|2024-11-29||0.04735|0.04736|0.04737|0.04739|0.04737|0.04738|0.04744|0.04737|0.04736|0.04734|0.04734|0.04732|0.04733|0.0473|0.04732|0.04729|0.04731|0.04741|||||||2|2|1|1|1|1|3|3|2|2|1|2|3|2|3|5|2|3|||||||0.00469|0.00358|0.00265|0.00256|0.00227|0.00302|0.00494|0.00452|0.0049|0.00512|0.00411|0.00422|0.00421|0.00444|0.00529|0.00561|0.00401|0.00435|||||||-0.00472|-0.00332|-0.003|-0.0028|-0.00246|-0.00283|-0.00494|-0.00461|-0.00471|-0.00503|-0.00391|-0.00417|-0.00393|-0.00431|-0.00558|-0.00494|-0.00423|-0.00603||||||346|309|285|270|296|275|345|345|339|346|330|346|346|347|349|348|329|87|||||||||||||||||||||||||
2024-11-30 07:56:01|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-11-29|0.04578|15|0.146997|2|-0.189804|17|2024-11-29|0.04708|0.04704|0.04666|0.04658|0.0467|0.0467|0.04679|0.04687|0.04697|0.0468|0.04658|0.04642|0.0463|0.04642|0.04623|0.04578|0.04585|0.04625|0.04628|0.04629|0.04617|0.04625|||18|21|23|23|17|17|18|16|19|12|17|15|13|16|18|26|24|24|15|14|19|13|||0.01356|0.01534|0.02031|0.01373|0.00851|0.00907|0.01234|0.01034|0.01192|0.01023|0.01146|0.01587|0.01534|0.0131|0.01702|0.0252|0.02593|0.02364|0.01468|0.01224|0.00943|0.01196|||-0.01588|-0.01508|-0.01852|-0.01299|-0.01023|-0.00918|-0.01242|-0.01064|-0.00963|-0.00874|-0.01253|-0.01445|-0.01765|-0.0144|-0.01746|-0.02746|-0.02641|-0.02563|-0.01352|-0.01115|-0.00952|-0.01033|||353|354|360|355|346|319|345|334|349|310|344|347|351|343|351|357|350|351|337|320|333|324|||||||||||||||||||||||||
2024-11-30 07:56:03|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-11-29|0.04963|15|0.163098|17|-0.178876|17|2024-11-29|0.05041|0.05055|0.05024|0.05018|0.05036|0.05021|0.05041|0.05069|0.05055|0.05042|0.05039|0.05019|0.05016|0.04999|0.04983|0.04963|0.04995|0.05015|0.05019|0.05036|0.05011|0.05018|||18|17|19|16|12|14|15|17|15|14|13|16|18|20|23|23|21|23|17|16|13|25|||0.02148|0.01853|0.02023|0.01403|0.01292|0.01239|0.01623|0.01927|0.01428|0.01331|0.01523|0.01874|0.02175|0.02536|0.02919|0.03724|0.03708|0.03402|0.03084|0.02573|0.02159|0.01384|||-0.02407|-0.02002|-0.01911|-0.01295|-0.0127|-0.01242|-0.01833|-0.01904|-0.01075|-0.0121|-0.01564|-0.01762|-0.02384|-0.02565|-0.02677|-0.03452|-0.03906|-0.02909|-0.02614|-0.02395|-0.02034|-0.01609|||357|360|360|359|346|358|352|352|353|347|354|349|359|360|360|360|360|360|357|350|350|354|||||||||||||||||||||||||
2024-11-30 07:56:04|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-11-29|0.32554|15|0.085473|10|-0.102208|17|2024-11-29|0.33345|0.33379|0.33115|0.33031|0.33161|0.33144|0.3322|0.33299|0.33321|0.3319|0.33059|0.32939|0.32871|0.32891|0.32754|0.32554|0.32702|0.329|0.32849|0.32902|0.32755|0.32799|||10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|||0.01095|0.01129|0.01012|0.0081|0.00762|0.00708|0.0077|0.00928|0.00777|0.00768|0.00851|0.00824|0.00924|0.0096|0.01249|0.01381|0.01417|0.01314|0.00977|0.00912|0.0078|0.00736|||-0.01276|-0.01094|-0.00975|-0.00908|-0.00852|-0.00708|-0.00948|-0.01099|-0.00704|-0.00735|-0.00729|-0.00842|-0.01091|-0.00987|-0.01139|-0.01769|-0.01651|-0.01359|-0.00861|-0.00841|-0.0082|-0.00796|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||0|0|0|0|0|0|||0|0||||0|0|0|0|||0|||
2024-11-30 07:56:05|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-29|0.13162|14|0.199732|13|-0.227284|19|2024-11-29|||||||||||||0.13222|0.13243|0.13162|0.13462|0.13333|0.13273|0.13298|0.13519|||||||||||||||||13|14|14|16|11|10|6|8|||||||||||||||||0.02201|0.02552|0.0211|0.02432|0.01633|0.01438|0.00937|0.01335|||||||||||||||||-0.0178|-0.02024|-0.02319|-0.02901|-0.01546|-0.01418|-0.00983|-0.01346|||||293|360|360|360|359|359|354|348|||||||||||||||||||||||||
2024-11-30 07:56:05|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-11-29|0.18087|7|0.060345|8|-0.064996|11|2024-11-29||0.29586|0.29585|0.28713|0.24239|0.26755|0.19633|0.18087|0.21931|0.18747|0.23358|0.25514|0.27864|0.29543|0.29542|0.29547|0.29553|0.29558|0.29559|0.29556|0.29561|0.29558||||2|2|2|2|1|1|2|2|2|2|3|2|2|2|2|2|2|2|4|2|2||||0.00447|0.01065|0.00486|0.00131|0.01775|0.00656|0.00237|0.01163|0.00244|0.00416|0.00447|0.00158|0.00457|0.00209|0.00158|0.00236|0.00236|0.00276|0.00166|0.00263|0.00828||||-0.00289|-0.00148|-0.00269|-0.00256|-0.0014|-0.00133|-0.00828|-0.00177|-0.00662|-0.00749|-0.00839|-0.00259|-0.00211|-0.00246|-0.00174|-0.00194|-0.00182|-0.00142|-0.00213|-0.00177|-0.00887|||37|22|109|82|88|75|68|48|117|99|120|77|63|55|94|47|47|44|17|28|14|||||||||||||||||||||||||
2024-11-30 07:56:06|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-11-29|0.06717|7|0.047767|1|-0.050241|17|2024-11-29||0.08027|0.07701|0.07704|0.07701|0.07694|0.07124|0.06717|0.0717|0.07701|0.07791|0.07703|0.07703|0.07701|0.07746|0.07699|0.07699|0.08139|0.09454|0.08187|0.10836|0.11208||||3|2|2|2|2|2|3|3|2|3|4|4|3|2|2|2|2|2|2|1|2||||0.00606|0.00714|0.00693|0.00394|0.00542|0.0039|0.00588|0.00446|0.00275|0.00233|0.003|0.00311|0.00384|0.00631|0.00342|0.00249|0.00515|0.00532|0.00627|0.0041|0.00751||||-0.00582|-0.00407|-0.0077|-0.00424|-0.00486|-0.00543|-0.00578|-0.00461|-0.00223|-0.0044|-0.00368|-0.00456|-0.00283|-0.0028|-0.00239|-0.00371|-0.00636|-0.00498|-0.00576|-0.00295||||161|132|99|82|111|163|164|191|184|201|233|97|133|91|91|86|76|77|22|48|6|||||||||||||||||||||||||
2024-11-30 07:56:07|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-11-29|0.01114|11|0.045793|21|-0.051793|21|2024-11-29|0.01803|0.01794|0.01451|0.0115|0.01451|0.01234|0.01266|0.01489|0.01327|0.01227|0.01121|0.01114|0.0114|0.01118|0.01275|0.01357|0.01705|0.01786|0.01806|0.01804|0.01802|0.92677|||4|10|9|8|7|9|9|11|9|10|9|8|10|9|10|14|12|9|13|10|11|16|||0.00272|0.00345|0.00247|0.00204|0.00214|0.0019|0.00254|0.0051|0.0047|0.00351|0.00393|0.0031|0.00359|0.00353|0.00381|0.0045|0.00383|0.00268|0.00224|0.00171|0.00189|0.00437|||-0.00249|-0.00303|-0.00221|-0.00198|-0.0022|-0.0019|-0.00248|-0.0052|-0.00393|-0.00381|-0.00379|-0.00321|-0.00385|-0.00372|-0.00419|-0.00472|-0.00397|-0.00252|-0.00242|-0.00205|-0.00208|-0.00433|||321|352|342|331|323|338|341|357|359|353|360|356|359|352|355|358|358|353|355|336|331|340|||||||||||||||||||||||||
2024-11-30 07:56:09|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-11-29|0.00654|14|0.036945|12|-0.039655|7|2024-11-29|0.00811|0.00793|0.00748|0.00717|0.95595|0.00664|0.0071|0.00765|0.00713|0.00719|0.00737|0.00701|0.00675|0.00681|0.00654|0.00724|0.00821|0.00849|0.31458|0.33802|0.34307|0.33708|||5|9|5|4|4|5|5|12|10|12|11|8|10|9|11|15|13|8|8|9|10|13|||0.0031|0.00434|0.00303|0.00285|0.00221|0.0023|0.00309|0.00555|0.00494|0.00564|0.00557|0.00408|0.00529|0.00445|0.00467|0.00677|0.00564|0.00433|0.00313|0.00175|0.00186|0.00321|||-0.00303|-0.00446|-0.00259|-0.00238|-0.00232|-0.00232|-0.00281|-0.00605|-0.00491|-0.00616|-0.00573|-0.00517|-0.00475|-0.00439|-0.00501|-0.00642|-0.00651|-0.00408|-0.00303|-0.00159|-0.00182|-0.00303|||340|356|341|320|316|326|331|359|359|358|360|354|357|354|359|360|358|348|327|304|301|322|||||||||||||||||||||||||
2024-11-30 07:56:10|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-11-29|0.00723|13|0.027564|16|-0.046321|21|2024-11-29|0.01193|0.01097|0.0102|0.01097|0.01064|0.01116|0.00974|0.00975|0.00986|0.00797|0.00761|0.00826|0.00796|0.00723|0.00847|0.00887|0.00998|0.01085|0.01167|0.01177|0.63703|0.9082|||5|10|7|6|5|5|6|11|10|9|9|7|9|9|11|16|13|9|7|6|10|20|||0.00245|0.00368|0.00253|0.00223|0.0022|0.00179|0.00254|0.00459|0.0045|0.00416|0.00428|0.00328|0.00448|0.00354|0.00435|0.00578|0.00458|0.00406|0.00213|0.00184|0.00166|0.00289|||-0.00255|-0.00337|-0.00248|-0.00188|-0.00218|-0.00209|-0.00224|-0.00543|-0.00481|-0.0044|-0.00406|-0.00389|-0.00417|-0.00392|-0.00481|-0.00532|-0.00531|-0.00347|-0.00225|-0.00125|-0.00155|-0.00393|||325|355|350|336|312|338|342|355|353|353|357|352|352|356|357|359|357|350|337|326|320|341|||||||||||||||||||||||||
2024-11-30 07:56:11|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-11-29|0.03124|14|0.033785|21|-0.042297|14|2024-11-29|0.04658|0.0385|0.0397|0.03516|0.03482|0.03378|0.03128|0.03453|0.03877|0.03712|0.03541|0.03209|0.04027|0.03149|0.03124|0.0321|0.04377|0.04167|0.04938|0.04997|0.04983|1.15917|||5|11|7|6|5|6|5|7|6|6|5|5|6|6|7|11|8|7|6|4|3|6|||0.00498|0.00735|0.00433|0.00499|0.00452|0.00394|0.00369|0.00576|0.00579|0.00526|0.00568|0.00444|0.00559|0.00446|0.0057|0.00667|0.00647|0.00519|0.00415|0.00363|0.00262|0.0035|||-0.00575|-0.00796|-0.00499|-0.00489|-0.00424|-0.00409|-0.00364|-0.00575|-0.00624|-0.00513|-0.00632|-0.00471|-0.00566|-0.00441|-0.00534|-0.00649|-0.00657|-0.00518|-0.00374|-0.00308|-0.00266|-0.00353|||332|358|352|348|320|353|338|358|353|349|344|345|354|353|353|360|354|354|316|243|205|272|||||||||||||||||||||||||
2024-11-30 07:56:12|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-11-29|0.01192|6|0.046413|13|-0.028569|21|2024-11-29|0.01503|0.015|0.3133|0.01386|0.01328|0.01448|0.01192|0.01385|0.01452|0.01218|0.01433|0.01447|0.01408|0.01324|0.01214|0.01204|0.01382|0.01419|0.015|0.015|0.01501|0.6121|||4|7|4|4|3|4|4|6|6|6|5|5|6|8|10|13|9|5|10|13|13|34|||0.00227|0.00261|0.00209|0.00191|0.00179|0.00219|0.002|0.00321|0.00327|0.00299|0.00271|0.00238|0.00275|0.00543|0.00462|0.00379|0.00391|0.00245|0.00207|0.0016|0.00197|0.00451|||-0.0022|-0.00282|-0.00199|-0.00238|-0.00224|-0.00193|-0.00228|-0.00276|-0.00297|-0.00343|-0.00262|-0.00243|-0.0027|-0.00376|-0.00502|-0.00473|-0.0038|-0.00308|-0.00208|-0.00166|-0.00233|-0.00462|||284|353|334|318|293|316|309|342|338|340|342|336|339|354|355|359|350|333|321|328|317|346|||||||||||||||||||||||||
2024-11-30 07:56:13|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-11-29|0.01702|2|0.036295|16|-0.029469|17|2024-11-29|0.0207|0.02085|0.01702|0.01702|0.01702|0.01705|0.01702|0.0177|0.01743|0.0173|0.01721|0.01703|0.01707|0.01711|0.01714|0.01712|0.01718|0.01783|0.02178|0.01925|0.02715|0.39324|||6|11|5|4|4|4|4|8|8|8|7|6|6|7|7|11|10|7|10|9|9|8|||0.00352|0.00487|0.00273|0.00215|0.00229|0.00218|0.00234|0.00468|0.00405|0.00431|0.00387|0.00328|0.00326|0.00387|0.00435|0.00549|0.00534|0.00384|0.00354|0.0025|0.00214|0.00322|||-0.00407|-0.00513|-0.00268|-0.00228|-0.00251|-0.00202|-0.00242|-0.00435|-0.00414|-0.00416|-0.00432|-0.00279|-0.00332|-0.00344|-0.00461|-0.00626|-0.00465|-0.00447|-0.00318|-0.00255|-0.00226|-0.00315|||338|358|340|322|316|340|329|355|354|348|352|345|348|351|357|358|359|347|349|337|337|279|||||||||||||||||||||||||
2024-11-30 07:56:14|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-11-29|0.00828|12|0.045135|21|-0.055459|21|2024-11-29|0.01622|0.0111|0.0088|0.00905|0.00829|0.00848|0.00838|0.00862|0.00873|0.00838|0.00844|0.00833|0.00828|0.00846|0.00832|0.00828|0.00834|0.00829|0.00984|0.00943|0.01627|0.02663|||12|25|20|18|14|17|17|19|18|18|15|14|14|16|16|18|16|13|10|7|20|22|||0.00154|0.00312|0.00238|0.00178|0.00152|0.00126|0.00168|0.00272|0.00256|0.00268|0.00214|0.00171|0.00137|0.00146|0.00156|0.00162|0.00152|0.0012|0.00119|0.00064|0.00089|0.00158|||-0.00142|-0.00372|-0.00201|-0.00186|-0.00161|-0.0012|-0.00187|-0.00303|-0.00188|-0.00258|-0.00194|-0.00177|-0.00135|-0.00137|-0.00166|-0.00173|-0.00131|-0.00124|-0.00122|-0.00077|-0.00089|-0.00187|||359|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|355|343|356|350|||||||||||||||||||||||||
2024-11-30 07:56:15|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-11-29|0.02148|13|0.039264|9|-0.049503|21|2024-11-29|0.02833|0.02834|0.02835|0.02835|0.02835|0.02724|0.02645|0.02454|0.02313|0.02321|0.02274|0.02217|0.02241|0.02148|0.02174|0.02362|0.02525|0.02789|0.02834|0.02837|0.0289|1.22108|||8|14|9|7|7|8|9|19|18|20|19|16|16|17|18|23|19|13|11|9|9|10|||0.00254|0.00403|0.00236|0.00217|0.00192|0.00206|0.00263|0.00602|0.00492|0.00575|0.00545|0.00471|0.00478|0.00401|0.00467|0.0061|0.00626|0.00349|0.00211|0.00111|0.00102|0.00215|||-0.00293|-0.00404|-0.00262|-0.00216|-0.00195|-0.00225|-0.00305|-0.00534|-0.00485|-0.00573|-0.00551|-0.00406|-0.00528|-0.00419|-0.00436|-0.00625|-0.00543|-0.00394|-0.00258|-0.00124|-0.00114|-0.00241|||358|360|357|358|350|356|353|360|360|360|360|360|360|360|360|360|360|360|351|352|342|343|||||||||||||||||||||||||
2024-11-30 07:56:16|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-11-29|0.05109|15|0.157986|0|-0.141871|0|2024-11-29|0.30738|0.23881|0.22579|0.2174|0.46906|0.18929|0.17588|0.08453|0.05266|0.05192|0.05598|0.05128|0.05127|0.05127|0.05115|0.05109|0.05109|0.05804|0.0587|0.05143|0.98313|0.52754|||13|27|26|24|17|17|19|22|19|17|17|13|18|16|18|21|21|17|14|12|11|13|||0.00586|0.01206|0.0139|0.01199|0.0085|0.00656|0.00634|0.01129|0.0075|0.00726|0.00833|0.00655|0.00768|0.00609|0.00808|0.00995|0.00883|0.00627|0.00373|0.00326|0.00308|0.01052|||-0.00656|-0.01461|-0.01638|-0.014|-0.00962|-0.00822|-0.00824|-0.01141|-0.00677|-0.00776|-0.00843|-0.0059|-0.00801|-0.00604|-0.00729|-0.00989|-0.00875|-0.00681|-0.0042|-0.00271|-0.00335|-0.01179|||325|346|360|359|360|360|359|360|360|360|360|360|360|360|360|360|359|359|359|356|343|341|||||||||||||||||||||||||
2024-11-30 07:56:17|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-11-29|0.00574|13|0.075926|17|-0.097106|17|2024-11-29|0.0095|0.01088|0.00956|0.00906|0.00985|0.00777|0.00815|0.84663|0.00762|0.00699|0.28587|0.00658|0.00681|0.00574|0.00613|0.00637|0.00786|0.00983|2.65926|0.02248|0.03215|0.65861|||18|26|18|12|13|13|12|17|16|14|12|10|12|11|14|17|16|17|17|24|28|12|||0.00723|0.01207|0.0084|0.00505|0.0059|0.00599|0.0054|0.00718|0.00707|0.00483|0.00538|0.00455|0.00408|0.00429|0.00495|0.00616|0.00611|0.00731|0.00483|0.0038|0.00297|0.00439|||-0.00829|-0.01282|-0.00776|-0.00499|-0.00673|-0.00483|-0.00536|-0.00808|-0.0065|-0.00567|-0.00542|-0.00462|-0.00446|-0.00475|-0.00573|-0.00597|-0.00575|-0.0106|-0.00426|-0.00373|-0.00298|-0.00426|||360|360|360|355|359|360|356|358|359|359|358|358|355|354|360|360|360|358|341|353|355|321|||||||||||||||||||||||||
2024-11-30 07:56:18|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-11-29|0.09147|4|0.08721|7|-0.128172|2|2024-11-29||0.15082|0.15098|0.10859|0.09147|0.09494|0.10818|0.16745|0.15337|0.14354|0.14352|0.14352|0.14345|0.14338|0.14339|0.14333|0.14332|0.14347|0.14369|0.14361|0.18083|0.23763||||9|6|4|5|7|6|6|5|5|5|4|7|5|6|6|5|8|7|8|2|1||||0.01296|0.00904|0.00846|0.00443|0.00492|0.00556|0.01606|0.0094|0.00303|0.00311|0.0024|0.00212|0.00205|0.00231|0.0037|0.00251|0.00237|0.00356|0.00376|0.02512|||||-0.01115|-0.01|-0.00758|-0.00493|-0.00429|-0.00597|-0.01941|-0.0101|-0.00318|-0.00315|-0.00287|-0.00182|-0.00185|-0.00257|-0.00319|-0.00281|-0.00308|-0.00315|-0.002|-0.01373||||320|299|294|318|332|297|300|285|315|313|244|303|282|284|295|269|296|247|178|41|3|||||||||||||||||||||||||
2024-11-30 07:56:19|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-11-29|0.02614|13|0.111085|17|-0.089601|18|2024-11-29|1.93576|0.0436|0.04395|0.04404|0.04421|0.04404|0.04404|0.0438|0.04271|0.04382|0.04405|0.0432|0.0311|0.02614|0.02625|0.02655|0.02788|0.0291|0.03911|0.03397|0.04633|1.26703|||5|9|6|5|4|4|6|10|12|15|13|12|18|18|21|25|20|15|11|9|7|11|||0.00645|0.00464|0.00308|0.00367|0.00342|0.00266|0.00279|0.00573|0.00525|0.00675|0.00545|0.00485|0.00856|0.00732|0.00731|0.00966|0.00931|0.00686|0.00756|0.00425|0.00594|0.00642|||-0.00574|-0.00457|-0.00377|-0.00329|-0.00291|-0.00264|-0.00284|-0.00636|-0.00577|-0.0055|-0.00503|-0.00477|-0.00766|-0.00595|-0.00888|-0.00951|-0.00802|-0.00616|-0.0059|-0.00395|-0.00541|-0.00639|||265|336|304|291|261|283|307|345|351|360|358|355|360|360|359|360|358|357|347|333|293|247|||||||||||||||0||||||||||
2024-11-30 07:56:20|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-11-29|0.02257|12|0.131422|0|-0.102757|7|2024-11-29|0.13715|0.0561|0.04538|0.04537|0.04539|0.04538|0.04635|0.04197|0.0256|0.03519|0.02506|0.0276|0.02257|0.0241|0.02271|0.02475|0.03478|0.04233|0.03577|0.03806|0.05066|0.12881|||19|29|21|20|14|14|26|21|24|24|24|19|22|22|22|34|37|33|19|16|20|22|||0.0113|0.00649|0.00394|0.00348|0.00355|0.00314|0.00403|0.009|0.00638|0.00871|0.00747|0.00491|0.00499|0.00545|0.00623|0.00724|0.00771|0.00473|0.00345|0.00239|0.00466|0.01121|||-0.01054|-0.00587|-0.00385|-0.00407|-0.00313|-0.00342|-0.00418|-0.00771|-0.00642|-0.00856|-0.00765|-0.00481|-0.00573|-0.00525|-0.00617|-0.00811|-0.00774|-0.00563|-0.00338|-0.0022|-0.00437|-0.01287|||360|360|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|355|357|349||||||||0|||||||||||||||||
2024-11-30 07:56:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:22|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-11-29|0.02291|12|0.067981|20|-0.060982|20|2024-11-29|0.10111|0.06455|0.06179|0.05457|0.34265|0.05464|0.04712|0.03541|0.02572|0.02536|0.02318|0.02317|0.02291|0.02407|0.02304|0.02393|0.03494|0.04433|0.0447|0.04778|0.0829|0.10387|||12|24|11|12|12|12|13|25|23|25|25|19|22|21|23|33|31|27|19|28|25|28|||0.00258|0.00632|0.00465|0.00429|0.00379|0.0044|0.0032|0.00744|0.00613|0.00613|0.00633|0.00558|0.00512|0.00475|0.00619|0.00905|0.00779|0.00448|0.00344|0.00226|0.00588|0.00516|||-0.0026|-0.00655|-0.00552|-0.00499|-0.0034|-0.00401|-0.00314|-0.00689|-0.0047|-0.00627|-0.00609|-0.00468|-0.00559|-0.00468|-0.00591|-0.00899|-0.00744|-0.00493|-0.00378|-0.0025|-0.0052|-0.00551|||359|360|360|360|358|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|345|||||||||||||||||||||||||
2024-11-30 07:56:23|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-11-29|0.01772|13|0.06056|21|-0.05678|21|2024-11-29|0.02088|0.02057|0.01926|0.0201|0.01935|0.0204|0.01788|0.01881|0.01956|0.0184|0.02069|0.0205|0.01889|0.01772|0.01889|0.01957|0.02047|0.02088|0.02091|0.02101|0.63665|0.06987|||7|15|10|9|8|9|8|12|11|12|11|9|10|10|10|13|12|9|7|5|12|9|||0.00274|0.00476|0.0031|0.00247|0.00235|0.0024|0.0025|0.00409|0.00374|0.00364|0.00334|0.00299|0.00293|0.00278|0.00323|0.00349|0.00348|0.00264|0.00176|0.00143|0.00326|0.0044|||-0.00271|-0.0051|-0.00312|-0.00246|-0.00245|-0.0025|-0.00303|-0.00359|-0.00342|-0.00392|-0.00311|-0.00279|-0.00287|-0.00287|-0.00279|-0.00388|-0.00323|-0.00291|-0.00185|-0.00201|-0.00356|-0.00445|||352|360|360|359|358|360|359|360|358|358|360|358|359|359|359|360|359|360|351|321|331|271|||||||||||||||||||||||||
2024-11-30 07:56:24|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-11-29|0.06131|5|0.136208|21|-0.118155|21|2024-11-29|8.42913|0.08222|0.07193|0.07232|0.07379|0.06131|0.06942|0.07005|0.06975|0.06617|0.06748|0.07065|0.0676|0.06542|0.07161|0.06871|0.07206|0.07203|0.07161|0.07239|0.0795|0.17362|||2|10|10|10|9|13|10|7|8|9|9|8|8|9|10|11|9|8|7|6|6|6|||0.01387|0.00574|0.00408|0.00417|0.00455|0.00383|0.00389|0.00573|0.00496|0.00559|0.00559|0.00444|0.00586|0.00463|0.00461|0.00577|0.00566|0.00427|0.00638|0.00337|0.00741|0.01593|||-0.01003|-0.00534|-0.00355|-0.0035|-0.00313|-0.00388|-0.00484|-0.00521|-0.00522|-0.00575|-0.00586|-0.0045|-0.00509|-0.00458|-0.0049|-0.0056|-0.00535|-0.00434|-0.0041|-0.00383|-0.0071|-0.01575|||169|331|335|335|309|348|348|350|342|352|352|353|341|348|359|356|355|348|311|317|277|317|||||||||||||||||||||||||
2024-11-30 07:56:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-11-29|0.22976|4|0.130443|15|-0.17655|2|2024-11-29||0.23089|0.23058|0.23365|0.22976|0.23464|0.23145|0.23403|0.23017|0.2312|0.23148|0.23154|0.23104|0.23159|0.23107|0.23017|0.23144|0.23144|0.27092|||||||3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|4|2|2|||||||0.01207|0.01885|0.01644|0.01455|0.01444|0.01344|0.01536|0.01862|0.01498|0.01624|0.01427|0.0175|0.02002|0.01617|0.02097|0.02037|0.01243|0.0193|||||||-0.0138|-0.01838|-0.01927|-0.0147|-0.01608|-0.01466|-0.01577|-0.01885|-0.01705|-0.01384|-0.0153|-0.02409|-0.01743|-0.0153|-0.01861|-0.02123|-0.01479|-0.02019||||||217|202|196|117|169|207|191|171|213|189|186|230|258|280|268|248|83|62|||||||||||||||||||||||||
2024-11-30 07:56:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:26|CC.D.W.UME.IP|0|none|||0|0|2024-11-29|0.10902|15|0.237356|14|-0.455789|14|2024-11-29|||||||||||||||0.10989|0.10902|0.10908|0.10951|0.10934||||||||||||||||||||34|22|16|27|63||||||||||||||||||||0.06929|0.04695|0.03859|0.03481|0.02916||||||||||||||||||||-0.05395|-0.03672|-0.03587|-0.03689|-0.02276||||||142|221|165|166|19|||||||||||||||||||||||||
2024-11-30 07:56:27|CC.D.KC.UME.IP|0|none|||0|0|2024-11-29|0.06621|17|0.656795|9|-0.620325|9|2024-11-29||||||||||0.0929|0.07236|0.07541|0.42448|0.06964|0.07459|0.07876|0.06967|0.06621|0.07154|||||||||||||||8|6|4|5|8|7|11|9|10|4|||||||||||||||0.05967|0.02727|0.02149|0.02966|0.03201|0.03867|0.04034|0.03635|0.0312|0.01711|||||||||||||||-0.05965|-0.03636|-0.03461|-0.03514|-0.0358|-0.03493|-0.0399|-0.03485|-0.03496|-0.01915||||||232|283|250|294|326|303|327|327|310|133|||||||||||||||||||||||||
2024-11-30 07:56:28|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-11-29|0.11054|4|0.082988|5|-0.083258|9|2024-11-29||0.11289|0.11069|0.11442|0.11054|0.11432|0.1123|0.11282|0.11089|0.11106|0.11109|0.11109|0.11113|0.1111|0.11127|0.11104|0.11108|0.11109|0.21317|||||||10|8|8|3|7|8|5|6|6|5|5|6|10|9|9|8|4|2|||||||0.00995|0.00915|0.00797|0.00614|0.00884|0.00864|0.00965|0.00921|0.00896|0.00712|0.00796|0.008|0.00952|0.01136|0.01062|0.00976|0.00742|0.00608|||||||-0.00997|-0.00832|-0.00869|-0.00624|-0.00826|-0.00952|-0.00924|-0.00797|-0.0105|-0.00713|-0.00795|-0.0075|-0.01085|-0.01017|-0.01071|-0.01015|-0.00704|-0.00752||||||342|352|349|266|355|357|332|345|349|330|335|344|356|358|358|355|288|165|||||||||||||||||||||||||
2024-11-30 07:56:28|CC.D.C.UME.IP|0|none|||0|0|2024-11-29|0.1385|18|0.280439|14|-0.186306|14|2024-11-29|||||||||||||||0.13973|0.1392|0.13901|0.13893|0.1385||||||||||||||||||||117|44|71|82|165||||||||||||||||||||0.06679|0.04827|0.03765|0.04343|0.06935||||||||||||||||||||-0.07245|-0.04124|-0.02896|-0.0324|-0.03846||||||95|107|82|99|12|||||||||||||||||||||||||
2024-11-30 07:56:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:30|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-11-29|0.01223|10|0.088931|2|-0.067001|18|2024-11-29|0.01559|0.0148|0.01498|0.01693|0.01721|0.01656|0.01656|0.0147|0.01561|0.01462|0.01223|0.0134|0.01345|0.01364|0.0135|0.01317|0.01447|0.01464|0.01445|0.01547|||||6|20|19|13|8|12|15|11|13|13|11|11|12|24|25|25|25|20|13|13|||||0.00395|0.00878|0.01064|0.006|0.00445|0.00604|0.00612|0.00485|0.0063|0.00725|0.00572|0.00541|0.00599|0.00817|0.00914|0.00967|0.00754|0.0056|0.00545|0.00376|||||-0.00383|-0.00755|-0.00821|-0.00562|-0.00446|-0.00555|-0.00611|-0.0058|-0.00609|-0.00637|-0.00568|-0.00525|-0.00581|-0.00905|-0.00966|-0.0093|-0.0075|-0.00632|-0.00603|-0.00424|||||347|360|360|359|360|357|360|360|360|360|359|360|359|360|360|360|360|360|358|262|||||||||||||||||||||||||
2024-11-30 07:56:31|CC.D.HO.UME.IP|0|none|||0|0|2024-11-29|0.08927|15|0.35031|12|-0.178563|16|2024-11-29|0.09038|0.09027|0.09008|0.09|0.08998|0.08999|0.09001|0.09046|0.09045|0.09042|0.09066|0.09072|0.09023|0.08993|0.08969|0.08927|0.08946|0.09021|0.09036|0.09093|||||1|0|0|0|0|0|0|1|1|1|1|1|2|4|11|9|11|8|7|16|||||0.01024|0.01141|0.00882|0.01102|0.00724|0.00713|0.00781|0.01054|0.01716|0.01685|0.01399|0.01522|0.01812|0.01731|0.0253|0.02053|0.02439|0.01855|0.01355|0.01539|||||-0.01097|-0.00996|-0.01107|-0.00958|-0.00798|-0.0075|-0.00701|-0.01352|-0.01711|-0.01626|-0.01589|-0.01371|-0.01542|-0.0181|-0.02738|-0.02205|-0.02745|-0.01936|-0.01331|-0.01815|||||88|311|286|287|149|208|206|303|351|347|331|332|340|354|356|360|358|358|345|265|||||||||||||||||||||||||
2024-11-30 07:56:32|CC.D.HG.UME.IP|0|none|||0|0|2024-11-29|0.04803|4|0.05438|7|-0.084414|9|2024-11-29|0.0484|0.04825|0.04813|0.04808|0.04803|0.04806|0.04813|0.04817|0.04821|0.04829|0.04831|0.0483|0.04831|0.0483|0.04838|0.04826|0.04828|0.04831|0.04828|0.04827|||||2|4|2|2|2|2|2|2|3|3|2|3|5|9|9|7|7|9|4|2|||||0.00529|0.0097|0.00914|0.00802|0.00586|0.00766|0.00806|0.00935|0.00863|0.00881|0.00642|0.00746|0.00693|0.00857|0.01219|0.00974|0.00942|0.00798|0.00686|0.00763|||||-0.00579|-0.00932|-0.00809|-0.00805|-0.00652|-0.00757|-0.0082|-0.00906|-0.00875|-0.01012|-0.00686|-0.00694|-0.00854|-0.01015|-0.00996|-0.00984|-0.00985|-0.00658|-0.0064|-0.00816|||||140|351|341|304|186|316|349|294|307|311|297|294|291|333|336|338|336|275|187|94|||||||||||||||||||||||||
2024-11-30 07:56:32|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-29|0.57082|3|0.191963|2|-0.216423|13|2024-11-29||0.57912|0.57596|0.57082||0.57242|0.57387|||||||0.57489|0.57598|||||||||||170|338|472||266|181|||||||308|118|||||||||||0.03341|0.03543|0.04427||0.04189|0.03633|||||||0.02999|0.03913|||||||||||-0.0372|-0.0358|-0.04487||-0.03497|-0.02663|||||||-0.04668|-0.03348||||||||||135|116|134|95|172|95|115|||||||||||||||||||||||||
2024-11-30 07:56:33|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-29|0.28932|8|0.251645|2|-0.298795|18|2024-11-29||0.29121|0.29006|0.28963|0.28942|0.28955|0.28948|0.28949|0.28932|0.28934|0.28946|0.28964|0.29023|0.29112|0.29188|0.29116|0.29164|0.28944|0.37357|||||||2|2|1|2|2|2|2|2|2|2|2|2|3|2|2|3|2|1|||||||0.01383|0.02905|0.00834|0.00965|0.01346|0.0113|0.01126|0.01493|0.01464|0.01528|0.01609|0.01628|0.01594|0.02139|0.0192|0.02496|0.02523|0.01722|||||||-0.01723|-0.01973|-0.01014|-0.00916|-0.01563|-0.01488|-0.01255|-0.01908|-0.01832|-0.01664|-0.01799|-0.02075|-0.02301|-0.02252|-0.01829|-0.02131|-0.01662|-0.08288||||||141|110|59|41|100|123|100|116|118|92|93|149|228|242|194|207|54|51|||||||||||||||||||||||||
2024-11-30 07:56:33|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-29|0.18155|15|0.146359|14|-0.170461|14|2024-11-29|||||||||||||||0.18175|0.18155|0.18235|0.18308|0.1831||||||||||||||||||||9|4|5|8|14||||||||||||||||||||0.02992|0.0271|0.02229|0.0269|0.02289||||||||||||||||||||-0.03393|-0.02018|-0.01957|-0.02034|-0.02441||||||136|202|173|180|23|||||||||||||||||||||||||
2024-11-30 07:56:34|CC.D.LC.UME.IP|0|none|||0|0|2024-11-29|0.06354|17|0.046607|14|-0.105375|14|2024-11-29|||||||||||||||0.0636|0.06366|0.06358|0.06354|0.06366||||||||||||||||||||5|3|3|5|7||||||||||||||||||||0.01262|0.01077|0.01221|0.00921|0.01125||||||||||||||||||||-0.01796|-0.00965|-0.01024|-0.00968|-0.01167||||||145|255|231|246|24|||||||||||||||||||||||||
2024-11-30 07:56:34|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-11-29|0.14757|15|0.295639|12|-0.148017|16|2024-11-29||0.14881|0.14848|0.14836|0.1484|0.14846|0.14848|0.1492|0.14925|0.14903|0.14938|0.14945|0.14849|0.14821|0.14804|0.14757|0.14794|0.14896|0.14908|0.14982||||||0|0|1|1|1|1|3|9|10|6|3|10|3|7|10|14|4|3|4||||||0.02102|0.01925|0.01914|0.0235|0.02178|0.01743|0.01914|0.02501|0.02423|0.0228|0.02255|0.03169|0.02417|0.02853|0.0275|0.02812|0.02503|0.02147|0.02463||||||-0.02064|-0.02266|-0.01823|-0.01718|-0.0212|-0.02031|-0.02521|-0.02353|-0.02585|-0.02584|-0.02429|-0.02776|-0.02778|-0.03304|-0.02963|-0.02973|-0.02661|-0.01916|-0.02738|||||162|153|145|76|100|106|193|264|253|235|205|242|299|329|311|320|310|237|239|||||||||||||||||||||||||
2024-11-30 07:56:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:36|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-11-29|0.06499|13|0.111395|2|-0.097793|7|2024-11-29|0.07268|0.06848|0.06996|0.06631|0.06516|0.06515|0.06581|0.06562|0.0655|0.06523|0.06517|0.06514|0.06504|0.06499|0.06524|0.0653|0.06518|0.06531|0.06883|0.08845|||||3|15|11|8|5|8|9|6|7|7|5|5|6|14|15|14|11|6|5|4|||||0.01017|0.01807|0.01753|0.01222|0.00878|0.01071|0.01252|0.00994|0.01162|0.01039|0.00957|0.00841|0.01009|0.01957|0.02155|0.01671|0.01345|0.01059|0.00912|0.01362|||||-0.01113|-0.01575|-0.01434|-0.01091|-0.00864|-0.01051|-0.01213|-0.01152|-0.01189|-0.01024|-0.00884|-0.00846|-0.00877|-0.0215|-0.02059|-0.01664|-0.01469|-0.01003|-0.01114|-0.01212|||||280|359|355|343|300|341|357|342|341|334|318|327|326|359|360|360|359|309|263|169|||||||||||||||||||||||||
2024-11-30 07:56:37|CC.D.NG.UME.IP|0|none|||0|0|2024-11-29|0.09009|17|0.455235|14|-0.365519|6|2024-11-29|0.09223|0.09161|0.09167|0.09161|0.0916|0.09153|0.09133|0.09105|0.09072|0.0912|0.09136|0.09142|0.09171|0.0912|0.09086|0.09095|0.09108|0.09009|0.09059|0.09012|||||5|5|4|6|5|9|7|5|6|5|5|5|8|17|26|22|31|29|21|30|||||0.03267|0.04275|0.03735|0.07136|0.03052|0.07698|0.04636|0.04121|0.0378|0.03824|0.04316|0.04575|0.05322|0.05952|0.05647|0.04248|0.05646|0.04968|0.0443|0.03686|||||-0.04167|-0.03858|-0.03435|-0.03538|-0.06104|-0.05733|-0.05137|-0.04966|-0.03903|-0.03884|-0.03213|-0.04214|-0.04259|-0.04834|-0.0528|-0.04533|-0.04301|-0.058|-0.04728|-0.03895|||||73|114|62|79|63|129|190|133|162|130|106|141|238|270|300|262|309|280|216|154|||||||||||||||||||||||||
2024-11-30 07:56:38|CC.D.CC.UME.IP|0|none|||0|0|2024-11-29|0.11281|17|0.417041|16|-0.322695|13|2024-11-29||||||||||0.13004|0.12813|0.12419|0.12413|0.12006|0.11917|0.12599|0.11839|0.11281|0.12552|||||||||||||||3|1|2|2|3|3|2|5|2|1|||||||||||||||0.04504|0.02916|0.03632|0.03229|0.04564|0.04337|0.03091|0.03941|0.02208|0.0373|||||||||||||||-0.0482|-0.03045|-0.03205|-0.03543|-0.04818|-0.03906|-0.04257|-0.03902|-0.03039|-0.04662||||||79|286|295|315|294|296|300|327|224|130|||||||||||||||||||||||||
2024-11-30 07:56:38|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-29|0.37467|10|0.091078|17|-0.147322|17|2024-11-29|||||||||0.37536|0.37473|0.37467|0.37543|0.37554|0.37539|0.37558|0.37565|0.37763|0.37732|0.37678||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06881|||0.02501|0.04381|0.02191|0.04383||0.03239|0.09108|||||||||||||||-0.0313|||-0.04065||-0.05213||-0.05945|-0.04027|-0.07681|||||||42|46|37|34|28|66|57|47|82|26|19|||||||||||||||||||||||||
2024-11-30 07:56:39|CC.D.RB.UME.IP|0|none|||0|0|2024-11-29|0.10278|15|0.354519|12|-0.140063|10|2024-11-29|0.1564|0.11527|0.12319|0.12833|0.11462|0.13073|0.1096|0.10715|0.10444|0.10512|0.10748|0.10491|0.10347|0.10289|0.10298|0.10278|0.10318|0.10418|0.10422|0.1061|||||1|0|0|0|0|0|0|1|2|1|1|1|2|3|9|7|11|8|6|15|||||0.01753|0.02056|0.02282|0.02599|0.02138|0.01773|0.01703|0.02227|0.02151|0.02126|0.02388|0.0215|0.02096|0.01577|0.02476|0.02223|0.02357|0.02024|0.01481|0.01977|||||-0.01863|-0.01683|-0.0197|-0.02036|-0.01624|-0.021|-0.01346|-0.016|-0.0187|-0.0165|-0.01812|-0.01431|-0.01537|-0.019|-0.02657|-0.02247|-0.02683|-0.01981|-0.01388|-0.02249|||||47|322|287|280|192|240|245|312|346|348|338|330|339|347|358|358|360|352|347|266|||||||||||||||||||||||||
2024-11-30 07:56:39|CC.D.CT.UME.IP|0|none|||0|0|2024-11-29|0.20801|16|0.137808|13|-0.194226|13|2024-11-29||||||||||||||0.20907|0.20874|0.20844|0.20801|0.20822|0.20826|||||||||||||||||||9|5|5|6|6|7|||||||||||||||||||0.02522|0.01815|0.0119|0.0119|0.01234|0.01311|||||||||||||||||||-0.03034|-0.02209|-0.01454|-0.01483|-0.01341|-0.01761||||||310|255|267|270|264|132|||||||||||||||||||||||||
2024-11-30 07:56:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:40|CC.D.SB.UME.IP|0|none|||0|0|2024-11-29|0.14313|8|0.214802|14|-0.441868|8|2024-11-29|||||||||0.14313|0.14367|0.144|0.14417|0.14476|0.14595|0.1462|0.14623|0.1457|0.1459|||||||||||||||13|5|5|5|16|32|19|18|20|41|||||||||||||||0.03763|0.02372|0.02927|0.0299|0.02263|0.03369|0.03457|0.02619|0.03851|0.0294|||||||||||||||-0.0497|-0.03221|-0.0245|-0.02431|-0.02631|-0.03232|-0.02674|-0.02606|-0.02257|-0.02949|||||||115|159|130|147|159|227|177|150|121|163|||||||||||||||||||||||||
2024-11-30 07:56:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:41|CC.D.LCO.UME.IP|0|none|||0|0|2024-11-29|0.042|16|0.370614|12|-0.097027|10|2024-11-29||11.89111|35.84239|14.95056|43.1825|22.06964|24.50087|16.81495|3.40389|5.19221|4.75361|13.1132|6.42994|1.2047|0.3244|1.16841|0.042|4.63788|10.10602|9.49425||||||7|4|9|4|4|8|21|72|60|39|23|53|33|53|59|91|44|27|58||||||0.01488|0.01344|0.01275|0.0113|0.0108|0.01545|0.01454|0.02194|0.02207|0.01882|0.01927|0.02379|0.01727|0.02255|0.01811|0.022|0.02036|0.0176|0.01984||||||-0.01326|-0.01301|-0.01267|-0.01363|-0.01377|-0.01233|-0.01662|-0.01873|-0.01803|-0.01677|-0.01756|-0.01837|-0.01905|-0.02472|-0.02153|-0.02493|-0.01922|-0.01679|-0.01959|||||270|215|228|95|177|188|298|327|330|297|283|313|344|356|355|354|348|298|275|||||||||||||||||||||||||
2024-11-30 07:56:42|CC.D.CL.UME.IP|0|none|||0|0|2024-11-29|0.04309|5|0.443665|12|-0.121603|10|2024-11-29|0.67877|1.67683|0.04339|0.74737|1.24794|0.04309|0.04472|0.04488|0.0452|0.0454|0.04436|0.04536|0.33468|0.04398|0.04344|0.04343|0.32214|0.04492|1.25754|0.04439|||||4|9|7|5|3|4|3|15|25|26|20|10|36|31|62|48|71|47|42|82|||||0.00779|0.01165|0.01047|0.0117|0.00854|0.00853|0.00878|0.01104|0.01969|0.02026|0.01784|0.01616|0.02072|0.01781|0.0245|0.01911|0.02287|0.01966|0.01409|0.01652|||||-0.0083|-0.00945|-0.00914|-0.00904|-0.00583|-0.007|-0.00793|-0.01332|-0.01781|-0.01656|-0.01461|-0.0126|-0.01557|-0.01862|-0.02537|-0.02013|-0.02426|-0.02011|-0.01452|-0.02111|||||158|306|283|284|166|231|270|328|356|353|349|338|344|356|360|358|359|359|330|260|||||||||||||||||||||||||
2024-11-30 07:56:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:43|CC.D.SM.UME.IP|0|none|||0|0|2024-11-29|0.13642|18|0.153783|14|-0.29808|14|2024-11-29|||||||||||||||0.13665|0.13686|0.13693|0.13684|0.13642||||||||||||||||||||47|18|14|17|48||||||||||||||||||||0.03504|0.02174|0.01748|0.01773|0.02666||||||||||||||||||||-0.04876|-0.02603|-0.02125|-0.01938|-0.02723||||||167|303|287|244|29|||||||||||||||||||||||||
2024-11-30 07:56:44|CC.D.BO.UME.IP|0|none|||0|0|2024-11-29|0.14313|15|0.957075|14|-0.297002|14|2024-11-29|||||||||||||||0.14353|0.14313|0.14388|0.14461|0.14377||||||||||||||||||||62|21|16|18|40||||||||||||||||||||0.07078|0.0338|0.02668|0.02722|0.03138||||||||||||||||||||-0.06203|-0.03078|-0.02674|-0.0273|-0.02788||||||180|349|329|336|30|||||||||||||||||||||||||
2024-11-30 07:56:44|CC.D.S.UME.IP|0|none|||0|0|2024-11-29|0.1208|18|0.230253|14|-0.249975|14|2024-11-29|||||||||||||||0.121|0.12127|0.12095|0.12116|0.1208||||||||||||||||||||73|24|26|19|66||||||||||||||||||||0.03631|0.02408|0.01894|0.01943|0.01739||||||||||||||||||||-0.04101|-0.02245|-0.01805|-0.01597|-0.01887||||||179|328|279|228|27|||||||||||||||||||||||||
2024-11-30 07:56:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:46|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-11-29|0.31446|6|0.27692|10|-0.223523|14|2024-11-29|0.47748|0.47555|0.53263|0.53174|0.53057|0.53081|0.31446|0.48322|0.53109|0.5306|0.52553|0.53076|0.53166|0.49047|0.53105|0.51926|0.5271|0.52723|0.52701|0.61417|||||2|2|2|2|1|2|2|2|2|2|2|2|2|3|3|3|2|2|1|1|||||0.03899|0.03065|0.01678|0.01605|0.01293|0.01421|0.01823|0.01756|0.02856|0.0177|0.03043|0.01621|0.01881|0.03219|0.02538|0.02673|0.0226|0.01651|0.01703|0.01491|||||-0.02408|-0.02977|-0.01791|-0.01391|-0.01995|-0.01496|-0.01761|-0.02101|-0.02938|-0.01625|-0.015|-0.01801|-0.02689|-0.03804|-0.02773|-0.02898|-0.02848|-0.01747|-0.01734|-0.03521|||||220|318|301|231|202|289|294|256|260|217|182|193|236|323|324|313|305|278|181|100|||||||||||||||||||||||||
2024-11-30 07:56:47|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-29|0.19337|17|0.170419|9|-0.427685|9|2024-11-29||0.19708|0.19663|0.19684|0.1971|0.19722|0.19697|0.19722|0.19662|0.19626|0.19533|0.19511|0.19524|0.19469|0.195|0.19368|0.19366|0.19337|0.22323|||||||4|4|3|2|4|4|2|2|3|2|2|3|6|5|4|3|2|1|||||||0.01853|0.02106|0.01423|0.01176|0.01631|0.01594|0.01355|0.02123|0.02885|0.01749|0.01868|0.01573|0.02257|0.01904|0.01898|0.01969|0.01946|0.01582|||||||-0.01843|-0.02034|-0.01778|-0.01216|-0.01589|-0.0147|-0.01807|-0.01536|-0.02522|-0.01565|-0.01906|-0.01565|-0.02384|-0.0187|-0.01837|-0.02308|-0.02631|-0.033||||||309|247|244|123|217|285|188|211|241|213|214|244|335|336|313|275|69|55|||||||||||||||||||||||||
2024-11-30 07:56:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-11-29|0.05741|18|0.072548|9|-0.108546|8|2024-11-29||||||||39.28976|17.18266|22.11961|26.61065|21.15075|26.21883|33.15166|23.12724|12.9374|10.13802|26.70995|0.05741|0.05744|57.17091|||||||||||22|38|42|17|137|115|61|30|41|270|78|25|13|13|||||||||||0.0398|0.03855|0.03813|0.03617|0.03825|0.03602|0.03615|0.03616|0.03605|0.03584|0.03588|||0.03593|||||||||||-0.04173|-0.03842|-0.03948|-0.03756|-0.03605|-0.03599|-0.03611|-0.03615|-0.03602|-0.03582|-0.03587|||-0.03591||||79|216|145|128|109|107|148|143|163|119|30|10|2|21|||||||||||||||||||||||||
2024-11-30 07:56:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-29|0.97764|14|0.177445|15|-0.14771|16|2024-11-29|||||||||||||||0.97764|0.98099|0.98531|0.99108|0.99046|0.99|0.9889||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03584|0.02661|0.01884|0.02844|0.01321|0.0132|0.01209||||||||||||||||||-0.02867|-0.02848|-0.02733|-0.02843|-0.01541|-0.0099|-0.02119||||110|202|184|181|80|49|104|||||||||||||||||||||||||
2024-11-30 07:56:49|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.103496|8|-0.063547|8|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.00764|0.00805|0.00836|0.00672|0.00683|0.00897|0.0088|0.00708||||||||||||||||-0.01045|-0.00675|-0.00675|-0.00673|-0.00749|-0.00857|-0.00827|-0.00746|-0.00637||||||||217|269|224|207|214|242|277|295|157|||||||||||||||||||||||||
2024-11-30 07:56:50|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.146907|14|-0.10413|10|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01754|0.01326|0.01797|0.01535|0.01441|0.01488|0.02551|0.02251|0.01688||||||||||||||||-0.0225|-0.0161|-0.01987|-0.01584|-0.01202|-0.02103|-0.02688|-0.02034|-0.01886||||||||159|195|188|127|152|148|218|258|116|||||||||||||||||||||||||
2024-11-30 07:56:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:51|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.078126|8|-0.068643|13|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03581|0.02939|0.02413|0.01945|0.01484|0.0165|0.02069|0.01988|0.01965||||||||||||||||-0.0404|-0.01666|-0.02563|-0.01716|-0.02251|-0.02367|-0.02837|-0.02501|-0.02588||||||||46|43|55|48|56|40|89|54|51|||||||||||||||||||||||||
2024-11-30 07:56:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:54|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.04076|9|-0.051148|14|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00602|0.00893|0.00741|0.00697|0.0064|0.00638|0.00748|0.00667|0.00823||||||||||||||||-0.00641|-0.00506|-0.00733|-0.00759|-0.00768|-0.00757|-0.00955|-0.00687|-0.00861||||||||161|174|173|136|162|158|230|211|128|||||||||||||||||||||||||
2024-11-30 07:56:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.176779|8|-0.129695|10|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02593|0.01479|0.01381|0.01839|0.01616|0.01441|0.0131|0.01073|0.01249||||||||||||||||-0.01871|-0.01812|-0.02105|-0.01183|-0.01636|-0.01431|-0.01905|-0.01145|-0.01111||||||||119|113|97|78|123|129|168|154|113|||||||||||||||||||||||||
2024-11-30 07:56:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:58|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.259921|14|-0.200196|14|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06448|0.05002||0.03996|0.05427|0.05962|0.07715|0.04894|0.0466||||||||||||||||-0.04007||-0.03681|-0.03993|-0.13831|-0.02568|-0.07349|-0.03727|-0.03616||||||||25|20|20|19|27|50|95|59|29|||||||||||||||||||||||||
2024-11-30 07:56:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:56:59|KB.D.OIL.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.120732|12|-0.113065|14|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.01393|0.01008|0.00845|0.01316|0.00983|0.01824|0.00979|0.00914||||||||||||||||-0.01636|-0.01219|-0.00921|-0.01067|-0.00827|-0.00949|-0.01797|-0.01221|-0.0107||||||||152|178|158|141|162|168|255|272|122|||||||||||||||||||||||||
2024-11-30 07:57:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:57:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:57:01|KB.D.REAL.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.074818|8|-0.06279|9|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.01221|0.00889|0.00441|0.00454|0.00564|0.01125|0.00635|0.0099||||||||||||||||-0.00939|-0.01058|-0.00577|-0.00374|-0.0124|-0.00799|-0.01287|-0.01259|-0.00512||||||||100|103|107|77|113|139|153|153|95|||||||||||||||||||||||||
2024-11-30 07:57:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:57:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:57:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:57:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.086528|9|-0.065264|8|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.00851|0.0078|0.00776|0.0065|0.00758|0.00789|0.0066|0.00817||||||||||||||||-0.01031|-0.00616|-0.00881|-0.00617|-0.00703|-0.00948|-0.0082|-0.0081|-0.00697||||||||167|223|174|138|186|186|249|243|155|||||||||||||||||||||||||
2024-11-30 07:57:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:57:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:57:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:57:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:57:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-29|0.4003|1|0||0||2024-11-29|0.40063|0.4003|0.40056|0.40074|0.4006||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|118|116|115|119|||||||||||||||||||||||||
2024-11-30 07:57:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:57:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:57:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:57:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:57:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-29|0.40053|2|0||0||2024-11-29|0.40073|0.40091|0.40053|0.40118|0.40092||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|91|97|76|102|||||||||||||||||||||||||
2024-11-30 07:57:07|SE.D.MMM.CASH.IP|0|none|||0|0|2024-11-29|0.00749|18|0.874525|10|-0.5427|12|2024-11-29||||||||||69.71348|84.88819|78.16431|91.80592|98.78657|50.74476|28.21458|29.24194|24.45807|0.00749|||||||||||||||0|0|0|12|2|539|998|622|999|823|||||||||||||||0.52022|0.64853|0.45961|0.01721|0.0121|0.06192|0.03249|0.02241|0.02233|0.03744|||||||||||||||-0.0799|-0.08807|-0.07056|-0.35419|-0.2228|-0.05683|-0.02366|-0.02519|-0.01863|||||||121|105|59|73|82|158|174|202|221|1|||||||||||||||||||0||||||
2024-11-30 07:57:08|SA.D.AXP.CASH.IP|0|none|||0|0|2024-11-29|0.19367|18|4.692992|9|-0.470588|10|2024-11-29||||||||||48.7741|56.41723|70.37442|82.46892|100|25.35596|50.04723|60.46958|21.71735|0.19367|||||||||||||||1|5|10|43|18|394|240|261|1058|935|||||||||||||||0.34503|0.43516|0.78853|0.18188|0.0248|0.05244|0.01317|0.0128|0.01528||||||||||||||||-0.08149|-0.16673|-0.0935|-0.13717|-0.04831|-0.0513|-0.02663|-0.02024|-0.02089|-0.09183||||||181|41|10|17|30|107|162|182|203|1|||||||||||||||||||0||||||
2024-11-30 07:57:09|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-11-29|0.00675|17|0.145033|10|-0.185232|17|2024-11-29||||||||||41.06457|51.48433|85.60103|58.71539|31.06934|7.48312|0.00744|0.57144|0.00675|0.12224|||||||||||||||66|36|50|197|378|4991|3890|5568|9157|6201264|||||||||||||||0.01146|0.01484|0.00918|0.00805|0.0096|0.02249|0.01226|0.01055|0.01392||||||||||||||||-0.01216|-0.01024|-0.00746|-0.00979|-0.01104|-0.02302|-0.01378|-0.01073|-0.0156|-0.03371||||||139|173|118|92|58|268|358|354|359|1|||||||||||||||||||0||||||
2024-11-30 07:57:09|SA.D.BA.CASH.IP|0|none|||0|0|2024-11-29|0.16716|18|4.684276|9|-0.87639|12|2024-11-29||||||||||81.53256|83.36672|77.793|66.18915|71.48402|13.9639|8.78676|11.72208|8.36558|0.16716|||||||||||||||132|88|89|679|122|5283|4557|2508|2786|328|||||||||||||||0.55833|0.07841|0.10615|0.06648|0.05886|0.04238|0.02827|0.02029|0.02222||||||||||||||||-0.07669|-0.04572|-0.00652|-0.16172|-0.03125|-0.04653|-0.02532|-0.02859|-0.0262|-0.05141||||||54|18|9|59|21|187|320|308|312|1|||||||||||||||||||0||||||
2024-11-30 07:57:10|SB.D.CAT.CASH.IP|0|none|||0|0|2024-11-29|0.97389|18|0.684156|14|-0.826446|13|2024-11-29||||||||||52.14017||66.91193|98.28829|90.08623|20.679|32.11089|54.78318|27.82558|0.97389|||||||||||||||1||0|3|1814|695|645|339|1165|6129|||||||||||||||||0.00247|0.00247|0.00247|0.10538|0.01635|0.01391|0.01495|||||||||||||||||||-0.25122|-0.13921|-0.05645|-0.03935|-0.02064|-0.02797|-0.2484||||||2|3|58|50|73|103|137|162|1|||||||||||||||||||0||||||
2024-11-30 07:57:10|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-29|0.13594|18|1.620948|9|-0.314524|14|2024-11-29||||||||||57.32185|66.76808|100|89.75858|100|7.42967|4.56314|3.80335|3.66277|0.13594|||||||||||||||75|77|0|24|40|1920|1553|1210|1654|568|||||||||||||||0.83201|||||0.03361|0.01818|0.01405|0.01473||||||||||||||||-0.06146|||-0.00692|-0.01757|-0.03058|-0.0199|-0.01731|-0.01548|-0.07409||||||7|6|2|39|22|176|352|343|356|1|||||||||||||||||||0||||||
2024-11-30 07:57:11|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-11-29|0.01707|17|0.836177|14|-0.304105|11|2024-11-29||||||||||76.85617|39.41094|67.72873|51.62717|62.62333|12.2006|3.80126|3.14097|0.01707||||||||||||||||43|18|4|16|209|2488|2323|2450|9689||||||||||||||||0.14808|0.06388|0.05645|0.05769|0.1013|0.06388|0.01947|0.01951|0.02127||||||||||||||||-0.13545|-0.08131|-0.05327|-0.03568|-0.07582|-0.0307|-0.01913|-0.0178|-0.03089|||||||43|69|145|107|16|148|185|160|143|||||||||||||||||||||||||
2024-11-30 07:57:11|SD.D.KO.CASH.IP|0|none|||0|0|2024-11-29|0.01571|16|6.983333|9|-0.312647|14|2024-11-29||||||||||61.86613|73.60815|66.70566|43.5652|80.79626|16.15113|0.90615|0.01571|0.71003|100|||||||||||||||116|74|230|347|182|5676|3167|4307|9969|1090|||||||||||||||0.23676|0.03293|||0.06767|0.04055|0.02057|0.01948|0.01923||||||||||||||||-0.06328|-0.01559|-0.03119|-0.03383|-0.05129|-0.03527|-0.01911|-0.01558|-0.01871|-0.03119||||||89|53|6|23|52|211|225|124|144|1|||||||||||||||||||0||||||
2024-11-30 07:57:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-29|10.43826|17|0.091449|14|-0.182607|15|2024-11-29|||||||||||||||18.60509|13.72697|21.7118|10.43826|||||||||||||||||||||689|464|362|1726|||||||||||||||||||||0.03498|0.03439|0.02717|0.03024|||||||||||||||||||||-0.05729|-0.03717|-0.02742|-0.03274|||||||135|263|166|144|||||||||||||||||||||||||
2024-11-30 07:57:12|SH.D.XOM.CASH.IP|0|none|||0|0|2024-11-29|0.0678|11|8.740741|9|-0.425496|14|2024-11-29||||||||||40.21086|100|0.0678|68.46571|85.7364|7.19008|4.3556|3.57471|3.28928|100|||||||||||||||119|50|340|105|147|3402|2033|1933|3984|2430|||||||||||||||1.80758|||0.05234|0.01979|0.03174|0.01917|0.01692|0.01572||||||||||||||||||-0.02542|-0.04947|-0.01766|-0.04124|-0.02049|-0.01715|-0.01674|||||||5|2|1|19|28|196|346|337|305|1||||||||||0||0|||||||||||||
2024-11-30 07:57:12|SC.D.GS.CASH.IP|0|none|||0|0|2024-11-29|0.06405|18|4.834548|9|-0.212619|9|2024-11-29||||||||||68.40483|||100|75.08176|29.5752|45.17152|50.55941|30.62521|0.06405|||||||||||||||16|||2|29|611|343|302|569|400|||||||||||||||2.63665|||0.20593||0.03464|0.02134|0.01845|0.01421||||||||||||||||-0.21262|||||-0.05028|-0.03761|-0.03138|-0.02604|-0.02627||||||3|8|4|156|277|285|304|1||||||||||0|||||||||0||||||
2024-11-30 07:57:13|SC.D.HD.CASH.IP|0|none|||0|0|2024-11-29|0.09317|18|4.539877|9|-0.389123|14|2024-11-29||||||||||1.79577|100|80.35643|50.89226|100|28.41891|63.20905|62.09031|27.86286|0.09317|||||||||||||||0|33|30|37|7|816|364|371|1087|3178|||||||||||||||4.53988|||0.00234||0.01592|0.00883|0.00749|0.01359||||||||||||||||||-0.0398|||-0.07742|-0.02746|-0.01865|-0.02018|-0.04889||||||1|3|5|4|3|113|239|232|212|1||||||||||0|||||||||0||||||
2024-11-30 07:57:13|SD.D.IBM.CASH.IP|0|none|||0|0|2024-11-29|25.83215|17|1.595457|9|-0.192173|14|2024-11-29||||||||||97.69022|100|95.1369|71.50598|66.76872|27.68217|30.68856|42.88664|25.83215||||||||||||||||1|0|7|30|57|1897|575|516|1702||||||||||||||||0.08446|0.7619|0.71307|0.0044|0.00441|0.04618|0.01567|0.01407|0.01182||||||||||||||||-0.0203||-0.04409||-0.02202|-0.04592|-0.02585|-0.02095|-0.0161|||||||215|42|41|7|6|145|261|203|217|||||||||||||||||||||||||
2024-11-30 07:57:14|UB.D.INTC.CASH.IP|0|none|||0|0|2024-11-29|2.50202|15|0.423012|14|-0.292032|14|2024-11-29||||||||||67.60967|73.92217|63.66309|52.80934|48.60515|5.07342|2.50202|6.03812|2.54022||||||||||||||||501|356|866|1040|1434|10540|9425|15320|25474||||||||||||||||0.04218|0.04196|0.04202|0.04202|0.04217|0.0779|0.05271|0.05325|0.06737||||||||||||||||-0.07013|-0.05598|-0.042|-0.05609|-0.04213|-0.08004|-0.04727|-0.04487|-0.05961|||||||37|23|11|36|35|179|203|150|160|||||||||||||||||||||||||
2024-11-30 07:57:14|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-11-29|0.00644|18|0.394694|9|-0.522042|9|2024-11-29||||||||||44.55292|82.51104|86.58491|68.09624|95.24623|34.07079|23.2603|12.68994|12.99002|0.00644|||||||||||||||2|1|3|11|21|1628|947|1204|2295|400|||||||||||||||0.23565|0.02158|0.02225|0.04516|0.03335|0.03106|0.01421|0.01341|0.01129||||||||||||||||-0.21915|-0.025|-0.02763|-0.11596|-0.01503|-0.03951|-0.01691|-0.01119|-0.01232|||||||61|57|104|25|42|147|297|221|239|1|||||||||||||||||||||||||
2024-11-30 07:57:15|SD.D.JPM.CASH.IP|0|none|||0|0|2024-11-29|0.12809|18|0.660225|9|-0.220167|9|2024-11-29||||||||||65.29602|67.00406|61.02442|46.1471|62.61603|20.20255|18.96311|17.66834|10.96097|0.12809|||||||||||||||15|1|0|34|78|2428|1371|1624|3546|1983|||||||||||||||0.30104|0.11706|0.05338|0.07259|0.05836|0.02988|0.01749|0.01383|0.01252||||||||||||||||-0.07444|-0.04256|-0.04431|-0.04188|-0.07719|-0.03494|-0.0203|-0.01397|-0.01818|-0.02801||||||86|175|92|50|16|149|243|204|256|1|||||||||||||||||||0||||||
2024-11-30 07:57:15|SE.D.MCD.CASH.IP|0|none|||0|0|2024-11-29|0.09791|18|0.634975|9|-0.411856|9|2024-11-29||||||||||80.25573||96.32748|66.82531|66.81791|23.44994|52.41478|44.05604|35.41898|0.09791|||||||||||||||33||0|24|76|1018|388|546|1192|473|||||||||||||||0.62479||0.05327|0.00339||0.05162|0.00939|0.01218|0.01422||||||||||||||||-0.20387||-0.16949|-0.15558|-0.04058|-0.04963|-0.02051|-0.02165|-0.01863|-0.04724||||||15|27|6|6|90|210|159|195|1|||||||||||||||||||0||||||
2024-11-30 07:57:16|SE.D.MRK.CASH.IP|0|none|||0|0|2024-11-29|0.00983|18|3.485795|9|-0.30238|14|2024-11-29||||||||||72.92943|100|100|100|75.16505|8.55591|10.08826|10.81581|10.99752|0.00983|||||||||||||||17|94|33|2|127|3580|1707|1863|2977|200|||||||||||||||0.64608|0.16524||0.0485||0.04001|0.02214|0.01768|0.01639|0.00984||||||||||||||||-0.06789|||-0.0582|-0.05939|-0.02177|-0.01673|-0.01632|||||||11|6|3|6|4|177|298|250|264|1|||||||||||||||||||0||||||
2024-11-30 07:57:17|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-11-29|2.91211|15|0.152675|14|-0.223835|17|2024-11-29||||||||||37.71852|49.36794|47.83052|46.62405|29.45684|6.46561|2.91211|7.07611|5.63424||||||||||||||||122|66|39|379|230|4094|2290|1430|3196||||||||||||||||0.01539|0.01915|0.00881|0.02375|0.01459|0.02994|0.01625|0.01311|0.0114||||||||||||||||-0.01803|-0.01154|-0.00667|-0.02262|-0.01232|-0.03053|-0.01708|-0.01229|-0.01644|||||||162|75|113|88|68|249|346|340|356|||||||||||||||||||||||||
2024-11-30 07:57:17|SE.D.NKE.CASH.IP|0|none|||0|0|2024-11-29|0.10152|18|5.390836|9|-0.30667|14|2024-11-29||||||||||68.38427|66.75146|33.54311|53.09372|57.2457|14.67584|11.17281|11.40087|7.84061|0.10152|||||||||||||||36|25|254|162|381|3953|2231|2383|4013|1000|||||||||||||||1.47208|0.05093|0.06361|0.15248||0.0518|0.02416|0.02237|0.0173||||||||||||||||-0.09169|-0.06365|-0.0254|-0.07365|-0.08176|-0.04827|-0.02002|-0.01864|-0.0172|-0.06341||||||22|6|6|17|14|171|260|202|230|1|||||||||||||||||||0||||||
2024-11-30 07:57:18|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-29|0.03819|17|0.425697|9|-0.193274|13|2024-11-29||||||||||82.63721|70.85424|50.04097|63.18229|53.8819|11.15265|0.03836|6.97949|0.03819||||||||||||||||301|483|242|832|740|17779|30545|34539|39010||||||||||||||||0.2321||0.0771||0.03871|0.06293|0.0384|0.05104|||||||||||||||||-0.13495|-0.04823|-0.03857|-0.07718|-0.10313|-0.05085|-0.046|-0.04171|-0.04363|||||||23|24|16|19|26|117|74|72|47|||||||||||||||||||||||||
2024-11-30 07:57:18|SE.D.PG.CASH.IP|0|none|||0|0|2024-11-29|0.05019|18|2.651429|9|-0.285171|14|2024-11-29||||||||||44.42037|58.53283|100|80.04543|87.54545|17.75916|22.74807|18.63189|12.88169|0.05019|||||||||||||||10|3|0|18|52|2008|812|920|1585|5307|||||||||||||||0.37034|0.02708||0.00837|0.00559|0.03593|0.01557|0.01222|0.01238||||||||||||||||-0.06265|-0.05015||-0.03631|-0.19161|-0.04597|-0.01382|-0.01126|-0.01295|-0.03902||||||34|24|1|15|8|164|286|231|272|1|||||||||||||||||||0||||||
2024-11-30 07:57:19|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-29|18.57002|17|0.399734|14|-0.12409|14|2024-11-29|||||||||||||||20.25006|20.2016|27.46026|18.57002|||||||||||||||||||||1197|625|707|1367|||||||||||||||||||||0.03598|0.01365|0.01208|0.01776|||||||||||||||||||||-0.03304|-0.0161|-0.01505|-0.01481|||||||109|233|164|221|||||||||||||||||||||||||
2024-11-30 07:57:19|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-29|0.2404|18|0.668746|14|-0.212599|14|2024-11-29|||||||||||||||41.50344|32.01352|27.57411|36.3514|0.2404||||||||||||||||||||488|343|564|883|1369||||||||||||||||||||0.06879|0.01857|0.01691|0.01969|||||||||||||||||||||-0.06264|-0.03711|-0.02904|-0.02704|-0.15377||||||58|119|109|157|1|||||||||||||||||||0||||||
2024-11-30 07:57:20|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-29|17.9156|17|20.228|9|-1.219813|11|2024-11-29||||||||||67.93426||83.96421|50.75445|51.00069|34.61618|33.10773|34.54178|17.9156|100|||||||||||||||0||13|18|11|979|781|776|1332|300|||||||||||||||20.228||0.00166|0.28099||0.05977|0.01852|0.01528|0.01537|0.10157|||||||||||||||-0.50039||-0.83252||-0.03535|-0.0934|-0.03871|-0.03073|-0.02734|||||||3|6|2|6|87|118|171|207|1|||||||||||||0||||||0||||||
2024-11-30 07:57:20|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-29|0.02224|17|0.662857|9|-0.247915|14|2024-11-29||||||||||66.83|33.37847|66.70426|57.74687|73.36642|9.68725|2.07745|1.96385|0.02224||||||||||||||||108|176|179|15|171|7279|4173|5776|11632||||||||||||||||0.20051||0.02256|0.02253|0.02256|0.03762|0.0244|0.0338|0.03381||||||||||||||||-0.04522||-0.11274|-0.02251|-0.02702|-0.03664|-0.03044|-0.032|-0.02783|||||||15|3|3|26|15|145|146|103|78|||||||||||||||||||||||||
2024-11-30 07:57:21|SH.D.VUS.CASH.IP|0|none|||0|0|2024-11-29|0.11107|18|15.974074|9|-0.66015|9|2024-11-29||||||||||91.0026|88.90996|60.07585|43.6032|33.44535|23.54556|31.46801|27.82301|13.66032|0.11107|||||||||||||||5|57|105|144|206|2938|1502|1694|2310|6989|||||||||||||||8.00132|0.31587|0.27492|0.21433||0.02406|0.01243|0.01163|0.012|0.00317|||||||||||||||-0.43728|-0.0999|||-0.00949|-0.04507|-0.02214|-0.0151|-0.01677|||||||44|18|5|23|3|132|194|223|242|1|||||||||||0|0|||||||0||||||
2024-11-30 07:57:21|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-29|0.11156|15|0.331858|14|-0.771775|14|2024-11-29|||||||||||||||4.80439|0.11156|4.65055|2.38066|||||||||||||||||||||18307|13683|30355|42108|||||||||||||||||||||0.1525|0.14674|0.10977|0.11038|||||||||||||||||||||-0.16499|-0.12546|-0.11025|-0.13788|||||||64|67|22|44|||||||||||||||||||||||||
2024-11-30 07:57:22|SH.D.WMT.CASH.IP|0|none|||0|0|2024-11-29|0.45334|17|9.977297|9|-0.313751|14|2024-11-29||||||||||80.04886|100|92.31103|72.26205|65.40591|20.30301|1.11923|1.64153|0.45334|100|||||||||||||||67|95|11|374|264|4085|3667|3938|6261|1522|||||||||||||||9.9773|||0.02171|0.09769|0.0311|0.01719|0.01477|0.01621||||||||||||||||-0.02169|-0.12987||-0.0434|-0.01809|-0.04741|-0.01837|-0.01505|-0.01978|-0.03243||||||10|10|13|18|26|222|271|184|226|1|||||||||||||||||||0||||||
2024-11-30 07:57:22|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-29|0.04693|18|0.152824|14|-0.188846|14|2024-11-29||||||||||35.26084|57.83149|40.25576|51.97685|41.03679|13.29392|0.85438|0.58305|0.29618|0.04693|||||||||||||||37|28|17|212|175|2161|1534|1034|2875|5016|||||||||||||||0.01782|0.01558|0.01039|0.02243|0.02428|0.03414|0.01766|0.01254|0.01363||||||||||||||||-0.01169|-0.00909|-0.01071|-0.01937|-0.02171|-0.02951|-0.01643|-0.01116|-0.0158|-0.02932||||||71|64|92|77|100|279|357|350|351|1|||||||||||||||||||0||||||
2024-11-30 07:57:23|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-29|15.94263|15|0.315866|11|-0.268545|12|2024-11-29||||||||||93.01774|100|100|92.7045|50.10247|18.79463|15.94263|25.63899|22.42472||||||||||||||||25|6|1|26|76|770|575|419|745||||||||||||||||0.08453|0.12225|0.07232|0.06628|0.12571|0.0558|0.02367|0.02234|0.01501||||||||||||||||-0.09819|-0.09062|-0.06617|-0.08798|-0.0156|-0.05229|-0.02659|-0.02618|-0.02301|||||||57|54|116|41|10|123|214|168|201|||||||||||||||||||||||||
2024-11-30 07:57:23|UB.D.FB.CASH.IP|0|none|||0|0|2024-11-29|0.04354|18|0.248349|14|-0.264283|17|2024-11-29||||||||||28.66787|49.2542|77.48992|41.45037|42.54701|19.43437|17.6412|17.89333|18.17241|0.04354|||||||||||||||33|15|18|60|251|1423|1115|1939|1932|938722|||||||||||||||0.0187|0.01211|0.01396|0.01324|0.02859|0.03302|0.01748|0.0145|0.01476||||||||||||||||-0.02268|-0.0107|-0.01051|-0.01534|-0.01439|-0.03204|-0.01896|-0.01697|-0.02051|||||||112|124|142|145|40|253|301|319|292|1|||||||||||||||||||||||||
2024-11-30 07:57:24|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-29|0.014|15|0.131464|14|-0.197115|17|2024-11-29||||||||||50.06027|56.68088|62.26668|36.60097|22.77608|7.40996|0.014|0.29027|0.28698||||||||||||||||76|100|47|225|476|5335|3519|2802|6443||||||||||||||||0.01406|0.01133|0.01119|0.0178|0.01721|0.03175|0.02021|0.01458|0.01657||||||||||||||||-0.01652|-0.01408|-0.0104|-0.01983|-0.01837|-0.03306|-0.02011|-0.01514|-0.01864|||||||230|113|143|145|110|271|360|358|360|||||||||||||||||||||||||
2024-11-30 07:57:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:57:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-11-29|15.61431|8|0.20628|8|-0.229727|8|2024-11-29|||||||||15.61431|35.36784|31.96181|38.77779|34.09416|17.92649|33.35674|37.21786|39.09968||||||||||||||||27|31|33|23|18|44|37|30|58||||||||||||||||0.0471|0.03387|0.04084|0.04583|0.02681|0.02834|0.02647|0.0318|0.02468||||||||||||||||-0.05558|-0.0239|-0.02771|-0.029|-0.03298|-0.02455|-0.02514|-0.02478|-0.02544||||||||180|133|119|80|91|95|129|164|87|||||||||||||||||||||||||
2024-11-30 07:57:25|SA.D.BABA.CASH.IP|0|none|||0|0|2024-11-29|0.16031|18|0.652909|9|-0.138728|12|2024-11-29||||||||||52.63257|42.92789|76.01984|55.93169|75.01767|7.24402|2.91711|2.32477|2.42392|0.16031|||||||||||||||306|794|219|449|390|5365|4227|3987|5034|0|||||||||||||||0.09212|0.05567||0.01733|0.02644|0.03492|0.02486|0.01725|0.01792||||||||||||||||-0.05004|-0.05231|-0.03458|-0.05083|-0.01965|-0.03503|-0.02483|-0.01947|-0.01753|-0.04578||||||78|28|25|34|36|194|345|303|332|1|||||||||||||||||||0||||||
2024-11-30 07:57:26|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-29|3.45308|17|0.438596|14|-0.220751|17|2024-11-29|||||||||||||||20.96164|28.57003|25.21804|3.45308|||||||||||||||||||||377|414|996|1053|||||||||||||||||||||0.23602|0.2184||0.22051|||||||||||||||||||||-0.21872|-0.21801|-0.21766|-0.22002|||||||63|67|16|31|||||||||||||||||||||||||
2024-11-30 07:57:26|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-29|32.32376|17|0.22854|15|-0.784844|14|2024-11-29|||||||||||||||56.37871|60.37089|43.63225|32.32376|100||||||||||||||||||||177|68|128|386|64518||||||||||||||||||||0.02991|0.04083|0.04476|0.05431|||||||||||||||||||||-0.14709|-0.09424|-0.0812|-0.09935|||||||66|128|76|112|1|||||||||||||||||||||||||
2024-11-30 07:57:27|ED.D.BAS.CASH.IP|0|none|||0|0|2024-11-29|7.8486|16|0.095261|8|-0.107143|8|2024-11-29|||||||||8.79242|17.69071|24.72136|25.57859|24.13759|14.35766|10.80908|11.6225|7.8486||||||||||||||||300|119|137|178|330|160|202|143|387||||||||||||||||0.02245|0.01908|0.01744|0.01542|0.01845|0.0154|0.01742|0.02036|0.01984||||||||||||||||-0.02609|-0.01618|-0.01811|-0.01605|-0.01706|-0.0172|-0.01911|-0.01901|-0.01779||||||||274|249|255|266|228|258|278|293|166|||||||||||||||||||||||||
2024-11-30 07:57:28|ED.D.BMW.CASH.IP|0|none|||0|0|2024-11-29|13.07392|16|0.145054|10|-0.260492|10|2024-11-29|||||||||32.51349|32.06312|36.15614|36.90898|21.39613|34.44552|28.75504|28.97463|13.07392||||||||||||||||75|71|151|77|126|93|122|135|310||||||||||||||||0.03922|0.0347|0.03907|0.03128|0.0312|0.03044|0.03508|0.03478|0.0322||||||||||||||||-0.03413|-0.03293|-0.04717|-0.03264|-0.0334|-0.03116|-0.03292|-0.03075|-0.03491||||||||194|128|155|141|103|154|188|190|92|||||||||||||||||||||||||
2024-11-30 07:57:28|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-11-29|0.29621|18|1.657365|9|-0.667004|14|2024-11-29||||||||||34.28414|39.09962|50.18045|71.54097|48.91729|41.40375|50.98441|53.01972|38.7918|0.29621|||||||||||||||2|3|8|5|1|249|362|229|686|31852|||||||||||||||0.12007|0.02811|0.03282|0.05974|0.02672|0.02847|0.05402|0.02579|0.02711||||||||||||||||-0.04692|-0.03702|-0.03332|-0.02479|-0.14892|-0.13925|-0.14232|-0.08095|-0.1191|||||||115|121|102|98|39|107|120|104|101|1|||||||||||||||||||||||||
2024-11-30 07:57:28|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-29|0.03934|17|0.23678|14|-0.196386|15|2024-11-29|||||||||||||||2.02927|0.82182|0.03942|0.03934|||||||||||||||||||||16671|8201|11784|16816|||||||||||||||||||||0.07428|0.06124|0.05461|0.06747|||||||||||||||||||||-0.06048|-0.05361|-0.0609|-0.05242|||||||101|128|57|57|||||||||||||||||||||||||
2024-11-30 07:57:29|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:57:30|ED.D.DCX.CASH.IP|0|none|||0|0|2024-11-29|10.12262|16|0.114635|8|-0.209006|10|2024-11-29|||||||||22.80601|28.04366|20.12592|26.21273|28.24189|31.46199|18.3653|19.94455|10.12262||||||||||||||||255|264|285|184|227|208|433|279|535||||||||||||||||0.03132|0.02337|0.02615|0.02125|0.02165|0.02264|0.02394|0.02586|0.02271||||||||||||||||-0.02319|-0.02271|-0.02808|-0.02171|-0.0223|-0.02394|-0.02343|-0.02208|-0.02243||||||||259|182|194|210|163|194|229|251|99|||||||||||||||||||||||||
2024-11-30 07:57:30|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-11-29|18.78785|8|0.340314|9|-0.638298|8|2024-11-29|||||||||18.78785|33.08314|25.07509|30.74164|33.84595|29.47695|34.0045|20.05957|23.77283||||||||||||||||85|55|90|70|85|86|75|86|107||||||||||||||||0.09251|0.06534|0.06884|0.04935|0.03791|0.04979|0.07049|0.04255|0.04081||||||||||||||||-0.0932|-0.05392|-0.04778|-0.04329|-0.09672|-0.06009|-0.07408|-0.04418|-0.04582||||||||161|103|104|88|74|102|109|80|59|||||||||||||||||||||||||
2024-11-30 07:57:31|SB.D.DAL.CASH.IP|0|none|||0|0|2024-11-29|1.63492|18|2.702257|9|-1.423877|18|2024-11-29||||||||||75.83026|100|75.73941|79.0693|33.63153|11.4397|17.6089|8.59556|4.02347|1.63492|||||||||||||||39|0|169|69|2227|1648|1231|1276|2657|0|||||||||||||||2.70226|||0.20467||0.06066|0.02944|0.02355|0.02763||||||||||||||||-1.02121||-0.39683|-0.02088||-0.07011|-0.03151|-0.02197|-0.02451|-1.42388||||||4|2|4|19|3|97|239|175|200|1|||||||||||||||||||0||||||
2024-11-30 07:57:31|ED.D.DBK.CASH.IP|0|none|||0|0|2024-11-29|4.51473|8|0.152711|8|-0.139452|8|2024-11-29|||||||||4.51473|10.69001|18.00483|21.13|20.93744|17.89069|12.81632|9.40882|11.12829||||||||||||||||551|438|388|660|555|496|706|977|1749||||||||||||||||0.02948|0.02519|0.0211|0.02203|0.0229|0.01996|0.01754|0.01794|0.01797||||||||||||||||-0.02784|-0.02427|-0.01826|-0.0159|-0.01621|-0.01829|-0.01911|-0.0182|-0.01709||||||||268|225|228|180|196|235|211|245|126|||||||||||||||||||||||||
2024-11-30 07:57:32|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-29|26.36701|9|0.223072|8|-0.095208|8|2024-11-29|||||||||30.7077|26.36701|30.4821|30.03741|39.7152|26.51724|32.22223|44.56715|42.65563||||||||||||||||478|272|369|319|332|336|1226|665|1104||||||||||||||||0.04694|0.04094|0.03973|0.03813|0.03165|0.03704|0.03389|0.03771|0.04219||||||||||||||||-0.0386|-0.03392|-0.03602|-0.03168|-0.03428|-0.03395|-0.03571|-0.03831|-0.03426||||||||124|95|92|50|63|68|87|119|61|||||||||||||||||||||||||
2024-11-30 07:57:32|SB.D.D.CASH.IP|0|none|||0|0|2024-11-29|0.17033|18|0.322143|14|-0.170184|14|2024-11-29|||||||||||||||14.90177|22.59451|12.20123|7.47514|0.17033||||||||||||||||||||2635|778|801|2081|1516||||||||||||||||||||0.04709|0.02435|0.02413|0.02578|||||||||||||||||||||-0.04304|-0.02714|-0.02394|-0.0241|-0.08509||||||128|226|197|228|1|||||||||||||||||||0||||||
2024-11-30 07:57:33|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-29|26.77522|8|0.184957|8|-0.061728|14|2024-11-29|||||||||26.77522|51.91789|37.58453|30.83998|53.89803|50.07377|50.05938|65.54692|60.049||||||||||||||||137|62|78|79|98|113|88|109|120||||||||||||||||0.13857|0.06148|0.06146|0.06116|0.06131|0.06158|0.06173|0.06143|0.06127||||||||||||||||-0.06148|-0.06146||||-0.06145|-0.06161|-0.06145|||||||||30|27|16|13|13|20|28|29|15|||||||||||||||||||||||||
2024-11-30 07:57:33|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-29|0.19577|18|0.338277|14|-0.206106|17|2024-11-29|||||||||||||||40.62608|40.62694|46.24352|12.95654|0.19577||||||||||||||||||||406|247|327|2215|0||||||||||||||||||||0.03422|0.02907|0.02916|0.03044|||||||||||||||||||||-0.04913|-0.03368|-0.02332|-0.04234|-0.03914||||||79|106|145|155|1|||||||||||||||||||0||||||
2024-11-30 07:57:34|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-29|32.21435|17|0.11863|14|-0.156875|17|2024-11-29|||||||||||||||45.79026|45.0643|58.5145|32.21435|||||||||||||||||||||618|500|396|875|||||||||||||||||||||0.04645|0.0185|0.01636|0.01989|||||||||||||||||||||-0.05743|-0.05061|-0.03566|-0.03484|||||||46|80|118|115|||||||||||||||||||||||||
2024-11-30 07:57:34|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-29|0.22285|18|0.128096|15|-0.212965|14|2024-11-29|||||||||||||||83.65487|83.36029|68.79121|27.79514|0.22285||||||||||||||||||||133|90|110|527|0||||||||||||||||||||0.01926|0.0154|0.01154|0.01482|||||||||||||||||||||-0.05689|-0.02517|-0.05395|-0.03816|||||||122|132|64|101|1|||||||||||||||||||||||||
2024-11-30 07:57:35|SC.D.F.CASH.IP|0|none|||0|0|2024-11-29|0.08442|17|8.699902|9|-0.089767|9|2024-11-29||||||||||85.74636|14.38816|50.0448|40.03586|20.07165|4.53362|0.08963|0.08926|0.08442||||||||||||||||346|1385|2017|3035|14405|53036|87663|122070|147340||||||||||||||||8.6999|||0.08953||0.15296|0.08961|0.08937|0.08961||||||||||||||||-0.08977|-0.08953||-0.08945||-0.08898|-0.08977|-0.08897|-0.08945|||||||14|7|2|5|5|45|16|19|17|||||||||||||||||||||||||
2024-11-30 07:57:35|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-29|0.12588|18|5.212465|9|-0.368939|14|2024-11-29||||||||||62.24732|87.58949|84.30425|82.68154|46.84219|8.82811|2.59477|1.03998|1.48155|0.12588|||||||||||||||30|27|118|213|800|7081|4853|3869|5713|0|||||||||||||||1.07336|0.2882|0.09222|0.11886|0.07106|0.10894|0.02956|0.0302|0.0311||||||||||||||||-0.13023|-0.1148|-0.20257|-0.10329|-0.07108|-0.06524|-0.0339|-0.0282|-0.02717|-0.03595||||||21|56|19|23|15|183|272|196|205|1|||||||||||||||||||0||||||
2024-11-30 07:57:36|UB.D.GILD.CASH.IP|0|none|||0|0|2024-11-29|0.10804|18|0.128645|12|-0.363442|12|2024-11-29||||||||||30.51327|25.24532||77.51411|66.77084|12.49021|12.28249|11.30799|7.36106|0.10804|||||||||||||||81|0||56|70|1340|730|816|1895|1116591|||||||||||||||0.06034|||0.06003|0.0429|0.04005|0.02354|0.01664|0.0174||||||||||||||||-0.10372|||-0.28349|-0.04645|-0.05095|-0.02305|-0.01903|-0.02264|-0.0108||||||30|4|31|21|129|204|186|177|1|||||||||||||||||||0||||||
2024-11-30 07:57:36|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-29|0.18169|18|0.191372|14|-0.357839|14|2024-11-29|||||||||||||||62.6853|50.57338|54.52914|46.23086|0.18169||||||||||||||||||||530|428|450|604|0||||||||||||||||||||0.02154|0.01675|0.01154|0.01232|||||||||||||||||||||-0.07717|-0.03465|-0.02931|-0.02445|-0.0158||||||107|186|222|171|1|||||||||||||||||||0||||||
2024-11-30 07:57:37|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-29|0.76923|18|1.208594|14|-0.745614|14|2024-11-29|||||||||||||||60.2912|49.37946|26.40665|23.09478|0.76923||||||||||||||||||||553|366|563|2259|0||||||||||||||||||||0.11454|0.06717|0.06014|0.13355|||||||||||||||||||||-0.23648|-0.12293|-0.10883|-0.17564|||||||95|124|61|140|1|||||||||||||||||||||||||
2024-11-30 07:57:37|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-29|0.25467|16|0.505051|14|-0.997506|14|2024-11-29|||||||||||||||24.32606|2.20604|0.25467|0.25605|||||||||||||||||||||4018|4581|5691|18678|||||||||||||||||||||0.31534|0.2502||0.25608|||||||||||||||||||||-0.34041|-0.25014|-0.25478|-0.2551|||||||54|51|27|9|||||||||||||||||||||||||
2024-11-30 07:57:38|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-29|7.17312|13|0.05463|8|-0.081744|8|2024-11-29|||||||||36.26551|33.98753|22.25358|35.5041|53.588|7.17312|16.39047|36.75531|42.87368||||||||||||||||258|433|361|283|250|501|474|309|802||||||||||||||||0.03825|0.02732|0.02731|0.04088||0.02733|0.02735|0.02733|0.02725||||||||||||||||-0.0382|-0.02735|-0.03276|-0.02727|-0.0273|-0.02733|-0.0273|-0.02731|-0.02723||||||||69|53|27|31|28|28|55|49|28|||||||||||||||||||||||||
2024-11-30 07:57:38|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-29|0.09451|18|0.235854|14|-0.226072|14|2024-11-29|||||||||||||||45.09629|54.60436|70.48039|47.04888|0.09451||||||||||||||||||||711|284|127|449|100||||||||||||||||||||0.07684|0.00627|0.00565|0.00809|||||||||||||||||||||-0.07961|-0.04766|-0.02776|-0.02077|||||||40|99|132|134|1|||||||||||||||||||||||||
2024-11-30 07:57:39|EC.D.MCA.CASH.IP|0|none|||0|0|2024-11-29|3.20379|16|0.153244|8|-0.23948|8|2024-11-29|||||||||5.35901|16.9556|20.70703|16.61639|16.3678|9.35752|13.60743|7.20918|3.20379||||||||||||||||16|12|11|11|11|13|14|21|25||||||||||||||||0.03427|0.02499|0.01978|0.02225|0.02007|0.01959|0.02118|0.02632|0.02585||||||||||||||||-0.03326|-0.02193|-0.02207|-0.02064|-0.02052|-0.02184|-0.02175|-0.0253|-0.02115||||||||300|248|232|247|263|257|287|306|157|||||||||||||||||||||||||
2024-11-30 07:57:39|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-11-29|6.52415|14|0.446429|14|-0.83237|14|2024-11-29||||||||||76.31909|75.10603|72.81005|63.2407|39.37761|6.52415|12.82028|13.82758|8.94831||||||||||||||||149|75|183|252|374|2213|908|840|1652||||||||||||||||0.02292|||0.11399|0.18298|0.09865|0.06475|0.04629|0.05147||||||||||||||||-0.0626|-0.05454|-0.11363|-0.06835|-0.07796|-0.14932|-0.06614|-0.05162|-0.04908|||||||21|12|11|19|23|142|267|218|236|||||||||||||||||||||||||
2024-11-30 07:57:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-29|14.661|16|0.078782|8|-0.104877|8|2024-11-29|||||||||32.9572|25.4195|18.62903|31.44766|40.01748|32.99943|30.02109|33.11415|14.661||||||||||||||||340|503|439|352|568|431|472|616|464||||||||||||||||0.03408|0.02785|0.0262|0.0262|0.02625|0.02632|0.02824|0.02909|||||||||||||||||-0.03068|-0.02784|-0.0291|-0.02619|-0.02622|-0.02631|-0.02636|-0.02739|-0.0262||||||||164|126|86|70|60|94|120|139|41|||||||||||||||||||||||||
2024-11-30 07:57:40|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-11-29|0.21759|15|0.452489|14|-0.681818|14|2024-11-29||||||||||12.69809|0.22676|50.11312|20.18161|25.17046|2.26316|0.21759|0.22262|0.22309||||||||||||||||5727|5451|1845|11305|11541|79905|89262|140868|191396|||||||||||||||||||||0.25289|0.22455|0.22222||||||||||||||||||||-0.22676||-0.27294|-0.22309|-0.22272|-0.22272|||||||8|4|2|5|4|49|36|15|12|||||||||||||||||||||||||
2024-11-30 07:57:41|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-11-29|10.11263|16|0.064316|8|-0.107124|11|2024-11-29|||||||||22.79652|14.16332|25.39881|22.48263|26.05234|17.28462|10.81429|16.61561|10.11263||||||||||||||||183|186|218|188|189|224|272|370|397||||||||||||||||0.01576|0.01574|0.0126|0.01484|0.01214|0.01368|0.01342|0.01374|0.01317||||||||||||||||-0.01501|-0.01412|-0.0124|-0.01667|-0.01265|-0.0147|-0.0167|-0.01529|-0.01563||||||||259|212|193|178|192|220|287|265|99|||||||||||||||||||||||||
2024-11-30 07:57:42|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-29|15.7052|15|1.402167|8|-0.531915|8|2024-11-29|||||||||31.02828|24.06199|19.64587|35.58425|17.48104|43.96181|28.314|15.7052|29.21614||||||||||||||||499|212|416|243|307|299|262|257|923||||||||||||||||0.22277|0.06347|0.04897|0.0511|0.05257|0.0869|0.0412|0.07526|0.03691||||||||||||||||-0.17477|-0.05891|-0.08908|-0.0627|-0.03939|-0.05278|-0.05113|-0.0554|-0.05882||||||||52|46|41|31|46|41|85|64|48|||||||||||||||||||||||||
2024-11-30 07:57:42|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-29|48.30543|16|0.488003|14|-0.392075|14|2024-11-29|||||||||||||||60.18143|52.48379|48.30543|57.20261|100||||||||||||||||||||210|107|36|125|34862||||||||||||||||||||0.2444|0.02458|0.01566|0.01367|||||||||||||||||||||-0.28288|-0.06609|-0.05711|-0.04244|||||||15|42|56|70|1|||||||||||||||||||||||||
2024-11-30 07:57:43|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-11-29|0.59483|15|0.518372|14|-0.591985|14|2024-11-29||||||||||41.4468|50.92065|49.05809|39.79219|29.74479|11.14356|0.59483|1.5096|1.3312||||||||||||||||618|460|483|759|2356|23565|17753|15476|18160||||||||||||||||0.03871|0.0249|0.03238|0.05041|0.03979|0.06755|0.04076|0.03072|0.0275||||||||||||||||-0.03828|-0.02067|-0.04479|-0.04952|-0.03439|-0.06044|-0.03942|-0.03688|-0.02716|||||||128|112|102|156|175|288|347|335|304|||||||||||||||||||||||||
2024-11-30 07:57:43|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-11-29|7.44012|14|0.497743|14|-0.333871|14|2024-11-29||||||||||83.81865|23.87909|73.65542|63.10292|73.38772|7.44012|9.05984|10.42843|9.28382||||||||||||||||28|9|8|40|16|2062|889|771|1774||||||||||||||||0.02269|0.05072|0.02928|0.02741|0.01915|0.04437|0.02692|0.01975|0.02001||||||||||||||||-0.02197|-0.04785|-0.0222|-0.03756|-0.05397|-0.05269|-0.02682|-0.01795|-0.0197|||||||74|186|144|73|30|190|310|269|259|||||||||||||||||||||||||
2024-11-30 07:57:44|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-29|2.85765|15|0.498504|14|-0.684262|15|2024-11-29||||||||||57.31712|100|60.16327|40.24542|33.48683|10.53375|2.85765|3.59767|8.05157||||||||||||||||2020|42|1032|667|1800|6768|5218|3439|7072||||||||||||||||0.10183||||0.10235|0.17351|0.16632|0.12092|0.11681||||||||||||||||-0.4065||-0.50761|||-0.20279|-0.15578|-0.11382|-0.14837|||||||7|5|5|5|6|125|181|114|113|||||||||||||||||||||||||
2024-11-30 07:57:44|KA.D.RIO.CASH.IP|0|none|||0|0|2024-11-29|17.45738|14|0.091436|8|-0.111618|8|2024-11-29|||||||||27.10593|33.14723|31.09686|36.63148|22.67315|29.30864|17.45738|18.19555|22.14205||||||||||||||||538|268|169|140|803|178|184|294|426||||||||||||||||0.01955|0.01519|0.01428|0.01283|0.01373|0.01323|0.01625|0.01426|0.01321||||||||||||||||-0.02167|-0.01235|-0.01379|-0.01231|-0.0129|-0.0138|-0.01568|-0.0143|-0.01212||||||||240|166|148|142|203|198|258|264|122|||||||||||||||||||||||||
2024-11-30 07:57:45|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-29|11.14743|16|0.157916|8|-0.078989|13|2024-11-29|||||||||44.35486|56.81051|30.46814|36.1987|30.97955|33.36185|40.27184|18.21403|11.14743||||||||||||||||107|83|106|90|145|87|99|136|121||||||||||||||||0.05252|0.03932|0.03936|0.03938|0.03935|0.03946|0.03952|0.03935|0.03928||||||||||||||||-0.04276|-0.03929|-0.03936|-0.03937|-0.03931|-0.04935|-0.03949|-0.03936|||||||||88|81|46|47|42|54|82|55|27|||||||||||||||||||||||||
2024-11-30 07:57:46|KA.D.RR.CASH.IP|0|none|||0|0|2024-11-29|22.94688|15|0.179921|15|-0.221076|8|2024-11-29|||||||||30.15813|44.99569|29.04685|34.00815|59.45622|41.41483|36.32394|22.94688|26.19187||||||||||||||||1397|954|3324|1012|1259|976|1603|5365|6076||||||||||||||||0.04567|0.04483|0.04444|0.03631|0.03975|0.03633|0.03916|0.06352|0.0438||||||||||||||||-0.05672|-0.04032|-0.04925|-0.03629|-0.03628|-0.03634|-0.03884|-0.04643|-0.04557||||||||206|129|100|53|106|87|124|131|65|||||||||||||||||||||||||
2024-11-30 07:57:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:57:47|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-11-29|3.05423|16|1.753576|8|-0.090662|8|2024-11-29|||||||||19.47114|7.91918|7.29619|20.28222|16.07161|11.53878|9.54972|8.35864|3.05423||||||||||||||||209|340|315|319|431|378|307|452|1049||||||||||||||||0.07171|0.02643|0.02263|0.02367|0.02654|0.02409|0.02624|0.02486|0.02472||||||||||||||||-0.02852|-0.02406|-0.02264|-0.02458|-0.02886|-0.026|-0.02629|-0.02796|-0.02647||||||||180|114|110|153|162|165|210|228|132|||||||||||||||||||||||||
2024-11-30 07:57:47|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-29|4.79546|14|0.239582|14|-0.136101|14|2024-11-29|||||||||||||||4.79546|5.18354|14.14621|34.78677|||||||||||||||||||||54|4|33|63|||||||||||||||||||||0.02285|0.01909|0.02046|0.0228|||||||||||||||||||||-0.02022|-0.01594|-0.02376|-0.0243|||||||169|351|220|95|||||||||||||||||||||||||
2024-11-30 07:57:48|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-11-29|2.87227|16|0.121951|8|-0.132846|8|2024-11-29|||||||||5.15394|9.69471|14.8005|9.41504|11.74099|5.68472|4.06805|5.86351|2.87227||||||||||||||||153|212|107|205|226|140|178|316|533||||||||||||||||0.02175|0.0184|0.01481|0.01644|0.02107|0.017|0.01816|0.02233|0.02178||||||||||||||||-0.02013|-0.01623|-0.0143|-0.01534|-0.01759|-0.01815|-0.0183|-0.02232|-0.01841||||||||312|279|257|266|290|300|321|325|175|||||||||||||||||||||||||
2024-11-30 07:57:48|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-11-29|9.25969|8|0.121163|8|-0.10016|10|2024-11-29|||||||||9.25969|24.1301|31.46788|35.12304|35.79365|27.08938|24.41614|30.56582|33.06138||||||||||||||||97|68|103|65|51|85|57|61|185||||||||||||||||0.03328|0.02593|0.02919|0.028|0.02308|0.02005|0.02152|0.02452|0.02115||||||||||||||||-0.02794|-0.02212|-0.02622|-0.02342|-0.02181|-0.02637|-0.02239|-0.0236|-0.02513||||||||217|195|194|151|123|133|164|203|115|||||||||||||||||||||||||
2024-11-30 07:57:49|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-11-29|0.02187|17|0.205823|14|-0.23215|14|2024-11-29||||||||||23.12335|45.48683|45.92949|21.9322|26.01773|11.95179|0.30581|0.02367|0.02187||||||||||||||||788|333|400|563|611|8884|8004|5642|8652||||||||||||||||0.03283|0.01368|0.01496|0.01324|0.01252|0.03757|0.03057|0.02293|0.02597||||||||||||||||-0.02868|-0.01407|-0.0163|-0.01564|-0.014|-0.03807|-0.03487|-0.02519|-0.02601|||||||234|143|183|242|227|302|360|360|358|||||||||||||||||||||||||
2024-11-30 07:57:50|EC.D.FP.CASH.IP|0|none|||0|0|2024-11-29|4.32841|16|0.222676|8|-0.092098|8|2024-11-29|||||||||8.69353|19.46174|18.49634|16.95782|21.82661|17.19577|10.54528|9.87846|4.32841||||||||||||||||175|176|174|174|145|158|219|239|293||||||||||||||||0.03171|0.02531|0.01917|0.02062|0.02222|0.02013|0.02353|0.02351|0.02314||||||||||||||||-0.02448|-0.0184|-0.01978|-0.02118|-0.02017|-0.02116|-0.02381|-0.02165|-0.01936||||||||277|216|184|183|188|163|247|284|116|||||||||||||||||||||||||
2024-11-30 07:57:50|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-11-29|0.01388|18|5.603765|9|-0.40317|14|2024-11-29||||||||||66.7802|95.09322|86.24726|70.28999|87.53312|10.67525|5.78729|8.17691|8.47185|0.01388|||||||||||||||82|33|11|151|320|3945|2768|2216|3268|200|||||||||||||||2.8575|0.05552|0.04593|0.09168||0.04325|0.02758|0.02344|0.02042|0.05555|||||||||||||||-0.06252|-0.07331|-0.03118|-0.09999|-0.07196|-0.05269|-0.02415|-0.02382|-0.01974|||||||12|122|58|47|16|179|295|282|272|1|||||||||||||||||||0||||||
2024-11-30 07:57:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:57:51|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-11-29|16.02071|16|0.042445|14|-0.148588|14|2024-11-29|||||||||32.30705|51.08007|27.29941|56.39921|48.05438|48.66414|29.02905|36.38203|16.02071||||||||||||||||243|246|389|226|249|161|426|479|740||||||||||||||||0.02402|0.02121|0.02119|0.02118|0.02119|0.02122|0.02249|0.0213|0.02129||||||||||||||||-0.02569|-0.0212|-0.02117|-0.02271|-0.02119|-0.02285|-0.03105|-0.02254|-0.02126||||||||158|94|77|94|102|74|131|110|75|||||||||||||||||||||||||
2024-11-30 07:57:52|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-29|0.13262|18|0.304516|14|-0.339483|14|2024-11-29|||||||||||||||37.46373|25.18653|39.30843|23.43814|0.13262||||||||||||||||||||1467|484|626|929|1160||||||||||||||||||||0.04546|0.02026|0.01353|0.01311|||||||||||||||||||||-0.06756|-0.02008|-0.01397|-0.01824|-0.08098||||||91|171|140|252|1|||||||||||||||||||0||||||
2024-11-30 07:57:52|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-29|64.71672|16|6.425703|14|-2.544031|14|2024-11-29|||||||||||||||85.22634|86.28139|64.71672|71.53597|||||||||||||||||||||161|14|173|160|||||||||||||||||||||4.91968||||||||||||||||||||||||-2.09539||-0.69209|-0.67244|||||||19|7|19|17|||||||||||||||||||||||||
2024-11-30 07:57:53|SB.D.DIS.CASH.IP|0|none|||0|0|2024-11-29|0.20426|18|0.32537|14|-0.238338|14|2024-11-29||||||||||56.79308|100|71.46618|82.77972|62.59785|25.0468|10.01957|11.53965|10.25738|0.20426|||||||||||||||41|20|188|135|127|2513|1945|1678|2864|2859|||||||||||||||0.12388|||0.08922|0.07055|0.04213|0.01845|0.01527|0.01919||||||||||||||||-0.09224|-0.01697|-0.07632|-0.06638|-0.04675|-0.04448|-0.01889|-0.01907|-0.01532|-0.06804||||||60|6|7|29|24|172|280|269|244|1|||||||||||||||||||0||||||
2024-11-30 07:57:53|SH.D.WFC.CASH.IP|0|none|||0|0|2024-11-29|4.96248|17|12.985294|9|-0.257533|14|2024-11-29||||||||||67.21767||67.04222|87.10805|66.84916|22.76203|8.89282|8.35787|4.96248|100|||||||||||||||1||0|45|12|2897|2309|1631|8007|6920|||||||||||||||12.98529||0.01292|0.01333|0.0129|0.04016|0.02879|0.02352|0.02359|0.10504||||||||||||||||||-0.12893|-0.03707|-0.04205|-0.02402|-0.02258|-0.02889|||||||3|3|54|57|194|282|264|263|1|||||||||||||||||||0||||||
2024-11-30 07:57:54|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-29|0.13781|18|0.228484|14|-0.315389|14|2024-11-29|||||||||||||||26.52814|33.10678|33.38184|17.16314|0.13781||||||||||||||||||||783|662|786|1303|199865||||||||||||||||||||0.07942|0.04649|0.02768|0.03074|||||||||||||||||||||-0.11034|-0.04888|-0.03648|-0.03724|-0.04239||||||72|221|168|222|1|||||||||||||||||||0||||||
2024-11-30 07:57:54|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-11-29|10.99826|17|0.346724|14|-0.379957|15|2024-11-29||||||||||100|93.77634|100|69.30994|50.19943|13.24005|14.20511|18.38723|10.99826||||||||||||||||65|26|5|280|235|2453|1325|1295|1761||||||||||||||||||0.04682|||0.09856|0.03888|0.04145|0.04103||||||||||||||||-0.03513|-0.17525|||-0.16359|-0.12793|-0.05724|-0.04305|-0.03685|||||||2|16|16|13|6|130|191|180|210|||||||||||||||||||||||||
2024-11-30 07:57:55|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-29|14.31991|16|0.036101|8|-0.07215|8|2024-11-29|||||||||46.12114|49.31709|36.56823|61.71975|42.12894|42.02162|48.35494|41.81522|14.31991||||||||||||||||40|40|30|33|40|60|45|48|87||||||||||||||||0.03606|0.03606|||0.03597|0.03603|0.03603|0.03601|0.03595||||||||||||||||-0.03763|-0.03603|-0.03599|-0.036|-0.03597|-0.03602|-0.03601|-0.03599|-0.03591||||||||115|71|52|47|38|50|60|67|21|||||||||||||||||||||||||
2024-11-30 07:57:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:57:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:57:58|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-11-29|0.40539|21|0.225847|16|-0.348981|8|2024-11-29|0.41249|0.41289|0.41001|0.40952|0.41144|0.41096|0.41395|0.41748|0.41945|0.4189|0.41397|0.41256|0.41115|0.41071|0.40945|0.40677|0.40732|0.4089|0.40785|0.40915|0.40575|0.40539|||9|8|7|7|6|6|8|7|7|9|7|8|7|8|10|13|12|13|7|7|7|6|||0.02679|0.02032|0.01884|0.01623|0.01252|0.0142|0.01867|0.0192|0.02192|0.02399|0.01891|0.01972|0.01979|0.02437|0.02859|0.03336|0.03676|0.02958|0.01949|0.01761|0.01743|0.01552|||-0.02933|-0.02381|-0.0208|-0.01471|-0.01425|-0.01499|-0.02063|-0.01889|-0.02061|-0.01651|-0.02|-0.01821|-0.01878|-0.01823|-0.02201|-0.04128|-0.03467|-0.02934|-0.01842|-0.02091|-0.01664|-0.01775|||356|353|358|359|356|356|356|355|352|358|356|354|357|359|357|358|360|360|356|355|354|345|||||||||||||||||||||||||
2024-11-30 07:57:59|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-11-29|0.0208|10|0.0365|16|-0.052119|16|2024-11-29|||||||||0.02085|0.02084|0.0208|0.0208|0.02084|0.02086|0.02084|0.02086|0.02085|0.02084|||||||||||||||38|32|47|31|64|47|35|43|69|16|||||||||||||||0.01056|0.00894|0.00879|0.0084|0.0095|0.00752|0.00772|0.00858|0.00977|0.0069|||||||||||||||-0.00941|-0.00898|-0.00817|-0.00738|-0.01071|-0.00972|-0.00769|-0.00821|-0.00884|-0.00792|||||||250|238|220|176|207|201|254|249|228|185|||||||||||||||||||||||||
2024-11-30 07:57:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-11-29|0.03145|18|0.098356|17|-0.049694|13|2024-11-29|0.03172|0.03169|0.0317|0.0317|0.03169|0.03166|0.03159|0.03156|0.03157|0.03152|0.03148|0.03148|0.03151|0.03154|0.03147|0.03153|0.03154|0.03149|0.03145||||||11|11|10|9|10|12|20|14|24|28|19|20|36|37|49|53|55|149|133||||||0.01616|0.01657|0.01664|0.01545|0.01737|0.01395|0.01681|0.01719|0.01802|0.01985|0.01705|0.01553|0.01729|0.01984|0.02032|0.02111|0.01974|0.02954|0.0195||||||-0.01688|-0.01593|-0.01535|-0.01458|-0.01545|-0.01725|-0.01869|-0.01758|-0.01741|-0.01509|-0.0168|-0.01489|-0.02001|-0.02242|-0.01862|-0.01891|-0.0208|-0.02367|-0.02015||||||100|77|50|51|48|47|62|88|102|92|94|86|97|123|112|123|138|154|57|||||||||||||||||||||||||
2024-11-30 07:58:00|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-11-29|0.03348|18|0.052749|17|-0.026948|2|2024-11-29|0.03369|0.03367|0.03368|0.03368|0.03367|0.03366|0.03359|0.03357|0.03358|0.03354|0.03352|0.03352|0.03355|0.03355|0.03349|0.03352|0.03353|0.03349|0.03348||||||12|20|13|18|40|21|27|36|41|43|37|42|62|114|94|133|87|189|194||||||0.01775|0.01778|0.01336|0.02653|0.0188|0.01347|0.01633|0.01982|0.01882|0.01971|0.01915|0.02005|0.02163|0.02355|0.02124|0.02441|0.02522|0.02701|0.02323||||||-0.01635|-0.01666|-0.01839|-0.0133||-0.01863|-0.01827|-0.01812|-0.02045|-0.01984|-0.01909|-0.01906|-0.02061|-0.02554|-0.02231|-0.02284|-0.02441|-0.02312|-0.02362||||||72|60|50|28|36|37|41|63|65|62|57|85|65|96|63|116|92|119|39|||||||||||||||||||||||||
2024-11-30 07:58:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-11-29|0.03598|14|0.01443|0|-0.014436|0|2024-11-29|0.03608|0.03607|0.03607|0.03607|0.03607|0.03605|0.03602|0.03601|0.03603|0.03602|0.03601|0.03601|0.03603|0.03601|0.03598|0.036|0.03601|0.03599|0.03598||||||95|104|186|226|104|186|338|255|222|206|364|272|407|489|428|537|357|628|896||||||0.01278|0.01443|||0.00721||0.01381|0.01238|0.01221|0.01396|0.01275|0.01373|0.01239|0.01286|0.01277|0.01296|0.01343|0.01317|0.01409||||||-0.01398|-0.01404|-0.01037|-0.01353|-0.00721|-0.01239|-0.01291|-0.0138|-0.01376|-0.01261|-0.0138|-0.0114|-0.01296|-0.01403|-0.01403|-0.01388|-0.0132|-0.01403|-0.01151||||||38|33|14|11|23|18|34|43|68|44|45|40|42|68|47|80|84|82|24|||||||||||||||||||||||||
2024-11-30 07:58:01|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-11-29|0.01859|14|0.021381|17|-0.014873|17|2024-11-29|0.01862|0.01862|0.01862|0.01862|0.01862|0.01861|0.01861|0.0186|0.01861|0.0186|0.0186|0.0186|0.0186|0.0186|0.01859|0.01859|0.0186|0.01859|0.01859||||||42|55|54|73|42|36|61|86|86|105|119|72|121|168|280|308|275|646|435||||||0.00504|0.00547|0.00596|0.00497|0.00428|0.00428|0.00477|0.0062|0.00638|0.00679|0.00694|0.00626|0.00651|0.00636|0.00697|0.00656|0.00697|0.00855|0.00651||||||-0.00547|-0.006|-0.00621|-0.00745|-0.00403|-0.00573|-0.00564|-0.0062|-0.00645|-0.00698|-0.00691|-0.00684|-0.0068|-0.00666|-0.00677|-0.00738|-0.00676|-0.00799|-0.00584||||||75|44|37|24|27|47|60|66|94|74|82|71|81|100|83|107|87|99|29|||||||||||||||||||||||||
2024-11-30 07:58:01|CO.D.LH.FWM1.IP|0|none|||0|0|2024-11-29|0.17069|14|0.205879|14|-0.194664|15|2024-11-29|||||||||||||||0.17069|0.17135|0.1725|0.17366|0.17392||||||||||||||||||||13|8|8|12|19||||||||||||||||||||0.04253|0.02844|0.02583|0.02141|0.02551||||||||||||||||||||-0.03494|-0.02758|-0.02664|-0.02599|-0.0265||||||157|237|221|243|24|||||||||||||||||||||||||
2024-11-30 07:58:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:03|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-11-29|0.02795|6|0.014013|20|-0.027988|18|2024-11-29|0.02799|0.02798||0.02799|0.02798|0.02797|0.02795|0.02795|0.02795|3.94842|0.02795|0.02795|0.02795|0.02795|0.02795|0.02796|0.02796|0.02797|0.02799|0.02801|0.03036||||1|0||1|1|2|0|0|0|0|0|0|0|0|0|0|0|0|1|3|1||||0.007|0.007||0.007|0.007|0.00699|0.00699|0.00699|0.00699|0.00798|0.00699|0.00699||0.00699|0.00699|0.00699|0.00699|0.00699|0.007|0.007|0.00876||||-0.00741|-0.007||-0.007|-0.007|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.0089|-0.007|-0.00841||||86|51|14|41|65|38|60|34|51|42|42|23|44|26|50|75|81|47|21|36|||||||||||||||||||||||||
2024-11-30 07:58:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:04|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-11-29|0.1488|15|0.29824|12|-0.119332|14|2024-11-29||0.14996|0.1496|0.14946|0.14952|0.1496|0.14962|0.15038|0.15042|0.15026|0.15063|0.1507|0.1498|0.14946|0.14929|0.1488|0.14913|0.15018|0.15032|0.1511||||||1|1|3|1|1|3|7|17|27|18|10|23|13|17|19|35|14|7|5||||||0.01953|0.02493|0.02102|0.02243|0.02244|0.01871|0.01969|0.02522|0.02598|0.01969|0.02603|0.02937|0.02385|0.02802|0.02577|0.02933|0.02527|0.02286|0.02298||||||-0.02165|-0.02224|-0.02038|-0.02456|-0.02448|-0.02186|-0.02419|-0.02774|-0.02634|-0.02444|-0.02452|-0.0297|-0.0287|-0.03567|-0.03136|-0.03204|-0.02785|-0.02202|-0.02539|||||164|146|141|67|61|69|177|226|231|202|184|217|253|319|300|308|280|198|201|||||||||||||||||||||||||
2024-11-30 07:58:05|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-11-29|0.08774|16|0.264473|13|-0.250055|7|2024-11-29||||||||0.09935|0.08915|0.08868|0.08906|0.08891|0.08836|0.08817|0.08832|0.08814|0.08774|||||||||||||||2|3|3|6|4|7|3|3|3|5|||||||||||||||0.03126|0.01974|0.02027|0.01939|0.02127|0.03084|0.0244|0.0181|0.01955|0.02059|||||||||||||||-0.02932|-0.01918|-0.01762|-0.02125|-0.01482|-0.02613|-0.02266|-0.01976|-0.01607|-0.02055||||||||251|268|228|276|271|336|310|296|305|336|||||||||||||||||||||||||
2024-11-30 07:58:06|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-11-29|11.78321|14|0.36758|9|-0.347258|14|2024-11-29||||||||||85.82494|100|100|86.76039|62.62793|11.78321|33.16367|51.98799|39.80465||||||||||||||||86|0|73|42|119|830|384|236|394||||||||||||||||0.36758|||0.06468||0.04268|0.02538|0.01734|0.01458||||||||||||||||-0.21402|||||-0.09488|-0.05351|-0.03927|-0.02959|||||||7|3|3|15|8|86|130|129|166|||||||||||||||||||||||||
2024-11-30 07:58:06|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-11-29|0.03675|18|0.544267|14|-0.268915|9|2024-11-29||||||||||24.98322|34.6821|88.99517|44.88827|60.23067|35.61329|20.15191|18.53007|16.29819|0.03675|||||||||||||||7|1|0|100|12|436|971|1004|1656|400082|||||||||||||||0.1089|0.05246|0.0435|0.00724|0.13061|0.08103|0.02675|0.02487|0.02487||||||||||||||||-0.13158|-0.07791||||-0.04941|-0.04227|-0.02555|-0.02262|||||||50|53|9|9|10|121|199|184|246|1|||||||||||||||||||||||||
2024-11-30 07:58:07|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-11-29|4.99058|14|2.915952|9|-0.346062|14|2024-11-29||||||||||82.46456|90.01903|71.54437|66.73008|73.39828|4.99058|13.4181|18.53044|18.63915||||||||||||||||142|46|58|115|159|1337|762|498|908||||||||||||||||1.57134|||0.01486|0.15427|0.05492|0.03083|0.02289|0.01815||||||||||||||||-0.34524|||-0.26119|-0.20749|-0.05573|-0.03482|-0.02798|-0.0257|||||||17|10|7|12|15|163|299|227|231|||||||||||||||||||||||||
2024-11-30 07:58:07|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-11-29|0.00771|17|0.190518|14|-0.336331|14|2024-11-29||||||||||17.79006|38.00105|36.9412|16.74545|14.51103|9.38888|0.00921|0.00814|0.00771|0.03616|||||||||||||||1688|831|841|2462|2661|35808|41466|23661|30657|14194060|||||||||||||||0.02407|0.0204|0.01644|0.01375|0.01464|0.04436|0.03395|0.02148|0.02117||||||||||||||||-0.03004|-0.02069|-0.01778|-0.01741|-0.02023|-0.03886|-0.0352|-0.02017|-0.02269|-0.00723||||||259|208|195|281|276|320|360|359|360|1|||||||||||||||||||0||||||
2024-11-30 07:58:08|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-11-29|0|9|0.308356|9|-0.338253|9|2024-11-29||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12969|0.06186|0.05399|0.06621|0.04877|0.06836|0.05298|0.0451|0.03886||||||||||||||||-0.11574|-0.11127|-0.05287|-0.08027|-0.031|-0.06448|-0.05158|-0.04722|-0.04319|||||||94|45|67|99|109|249|299|257|255|1|||||||||||||||||||||||||
2024-11-30 07:58:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:12|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:12|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-11-29|23.95483|17|0.258449|15|-0.31137|14|2024-11-29|||||||||||||||24.50409|44.40615|44.8902|23.95483|100||||||||||||||||||||1367|471|489|1415|0||||||||||||||||||||0.05476|0.03569|0.02499|0.03322|||||||||||||||||||||-0.11891|-0.04427|-0.03033|-0.03191|||||||70|185|145|159|1|||||||||||||||||||||||||
2024-11-30 07:58:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-11-29|0.59766|14|0.121676|14|-0.154746|15|2024-11-29|||||||||||||||0.59766|2.32901|5.69678|2.86493|100||||||||||||||||||||1174|502|315|763|270306||||||||||||||||||||0.03816|0.02793|0.0219|0.02314|||||||||||||||||||||-0.04193|-0.03054|-0.02431|-0.02249|||||||176|347|317|281|1|||||||||||||||||||||||||
2024-11-30 07:58:14|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-11-29|0.57915|18|2.146264|14|-0.308523|15|2024-11-29|||||||||||||||6.36189|9.07983|19.41669|10.36612|0.57915||||||||||||||||||||429|74|60|438|29035||||||||||||||||||||0.12533|0.06062|0.04652|0.04172|||||||||||||||||||||-0.07236|-0.05441|-0.0518|-0.05077|-0.23112||||||176|344|284|184|1|||||||||||||||||||0||||||
2024-11-30 07:58:14|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-11-29|0.06518|18|0.600801|14|-0.212512|14|2024-11-29|||||||||||||||4.0932|1.51095|8.41227|7.46797|0.06518||||||||||||||||||||31|5|2|8|0||||||||||||||||||||0.04379|0.03226|0.02041|0.02284|||||||||||||||||||||-0.03821|-0.03071|-0.02404|-0.02562|||||||177|347|299|283|1|||||||||||||||||||||||||
2024-11-30 07:58:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-11-29|0.15294|18|0.127324|14|-0.126904|14|2024-11-29|||||||||||||||12.41292|21.00687|25.49657|30.81228|0.15294||||||||||||||||||||145|19|16|28|2602||||||||||||||||||||0.03736|0.03312|0.03199|0.03031|||||||||||||||||||||-0.03833|-0.02767|-0.03049|-0.02999|||||||146|253|224|234|1|||||||||||||||||||||||||
2024-11-30 07:58:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-11-29|0.62008|18|0.175325|15|-0.128925|16|2024-11-29|||||||||||||||17.13322|25.95156|38.94896|28.4171|0.62008||||||||||||||||||||44|12|15|39|1599||||||||||||||||||||0.03537|0.02958|0.02601|0.02653|||||||||||||||||||||-0.02577|-0.02434|-0.03056|-0.02709|||||||153|263|234|261|1|||||||||||||||||||||||||
2024-11-30 07:58:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-11-29|40.43042|14|0.421743|14|0||2024-11-29|||||||||||||||40.43042|100|100|100|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.18955||||||||||||||||||||||||||||||||||33|1|1|1|||||||||||||||||||||||||
2024-11-30 07:58:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-29|38.18237|15|0.510204|14|-0.182732|14|2024-11-29|||||||||||||||52.41137|38.18237||100|||||||||||||||||||||0|0||0|||||||||||||||||||||0.1651|0.12002|||||||||||||||||||||||-0.18273|-0.0457|||||||||31|16|2|||||||||||||||||||||||||
2024-11-30 07:58:16|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-11-29|0.46052|16|0.970874|14|-0.952381|15|2024-11-29|||||||||||||||1.72016|1.51119|0.46052|0.47259|||||||||||||||||||||78343|64791|71998|59736|||||||||||||||||||||0.55383|0.48067|0.45802|0.47396|||||||||||||||||||||-0.48919|-0.53144|-0.4837|-0.47127|||||||81|96|78|57|||||||||||||||||||||||||
2024-11-30 07:58:17|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-11-29|0.37453|15|0.630418|14|-0.691776|14|2024-11-29||||||||||70.07777|66.71115|69.28288|45.40704|55.22746|6.77219|0.37453|1.40658|0.4245|0.39557|||||||||||||||313|242|547|1068|1142|12343|7416|5746|6344|464417|||||||||||||||0.12061|0.08013|0.07949|0.07952|0.10648|0.16091|0.12068|0.09595|0.10631||||||||||||||||-0.1104|-0.08|-0.07966|-0.10299|-0.10626|-0.1551|-0.12819|-0.10211|-0.10798|-0.07905||||||30|18|26|64|29|195|337|300|287|1|||||||||||||||||||0||||||
2024-11-30 07:58:17|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-29|28.76324|14|0.8726|18|-0.499168|14|2024-11-29|||||||||||||||28.76324|29.90383|30.24836|33.08849|47.76571|72.08276|57.97647||||||||||||||||||542|428|341|434|493|364|1284||||||||||||||||||0.21861|0.18043|0.16608|0.17301|0.26098|0.17271|0.17301||||||||||||||||||-0.20661|-0.19117|-0.18225|-0.17635|-0.18496|-0.17235|||||130|226|160|140|82|25|19|||||||||||||||||||||||||
2024-11-30 07:58:18|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-11-29|0.03327|18|0.165709|14|-0.3038|17|2024-11-29|||||||||||||||12.61491|17.57998|21.64299|29.04752|0.03327||||||||||||||||||||19|39|25|76|1800||||||||||||||||||||0.03424|0.01856|0.01598|0.0157|||||||||||||||||||||-0.03989|-0.02247|-0.01422|-0.0182|-0.01109||||||128|274|264|293|1|||||||||||||||||||0||||||
2024-11-30 07:58:18|SI.D.IWO.CASH.IP|0|none|||0|0|2024-11-29|18.04044|15|0.124093|14|-0.123418|17|2024-11-29|||||||||||||||18.33232|18.04044|27.78197|28.3497|||||||||||||||||||||346|50|39|384|||||||||||||||||||||0.02251|0.0163|0.01066|0.01267|||||||||||||||||||||-0.02417|-0.02471|-0.02023|-0.02915|||||||159|267|238|219|||||||||||||||||||||||||
2024-11-30 07:58:19|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-11-29|0.01496|14|0.065218|14|-0.044921|17|2024-11-29|||||||||||||||0.01496|0.58399|9.07148|13.35992|0.03003||||||||||||||||||||439|704|567|992|0||||||||||||||||||||0.01466|0.00824|0.00654|0.00719|||||||||||||||||||||-0.01185|-0.00866|-0.00639|-0.00752|||||||180|348|331|337|1|||||||||||||||||||||||||
2024-11-30 07:58:20|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-11-29|0.27918|18|0.063251|14|-0.230854|18|2024-11-29|||||||||||||||2.80639|0.57219|0.85571|1.12894|0.27918||||||||||||||||||||97|57|30|78|38921||||||||||||||||||||0.01571|0.01006|0.00779|0.00825|||||||||||||||||||||-0.01417|-0.01001|-0.00778|-0.00907|-0.23085||||||180|360|356|358|1|||||||||||||||||||0||||||
2024-11-30 07:58:20|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-11-29|15.62846|14|0.068384|14|-0.045548|8|2024-11-29|||||||||64.87635|75.23735|64.56676|76.9964|31.2519|32.75258|15.62846|34.35811|28.11194||||||||||||||||0|0|0|0|0|0|3|3|0||||||||||||||||0.02602|0.02917|0.02275|0.0248|0.02413|0.02551|0.02549|0.02746|0.02551||||||||||||||||-0.02697|-0.02426|-0.02275|-0.02318|-0.02331|-0.02276|-0.02376|-0.02434|-0.02266||||||||165|113|31|126|157|162|212|169|57|||||||||||||||||||||||||
2024-11-30 07:58:21|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-11-29|0.38652|21|0.543535|0|-0.438596|7|2024-11-29|0.41812|0.4173|0.41271|0.41365|0.41597|0.41567|0.41758|0.41951|0.41944|0.41767|0.414|0.41296|0.41275|0.40866|0.40571|0.40059|0.3947|0.39707|0.39625|0.39408|0.39181|0.38652|||8|7|6|4|4|4|5|5|4|5|5|4|5|7|7|13|12|9|8|7|6|11|||0.05003|0.0373|0.03183|0.02144|0.02744|0.02219|0.02852|0.02666|0.02681|0.02037|0.03035|0.02491|0.02606|0.03699|0.03043|0.05255|0.06146|0.0403|0.0308|0.03186|0.02306|0.04047|||-0.04436|-0.03618|-0.02697|-0.02362|-0.02192|-0.02338|-0.03294|-0.03173|-0.02186|-0.01918|-0.02666|-0.02381|-0.03003|-0.03641|-0.03231|-0.05486|-0.05894|-0.03792|-0.04301|-0.02708|-0.0228|-0.03885|||359|349|344|325|329|325|336|338|318|328|333|331|338|354|342|360|360|358|352|352|340|351|||||||||||||||||||||||||
2024-11-30 07:58:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:26|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-11-29|13.17633|14|1.781003|14|-1.754386|15|2024-11-29|14.27299|13.83242|13.34809|13.39024|13.41857|13.40122|13.36362|13.38789|13.31274|13.36437|13.36876|13.35762|13.33938|13.20983|13.17633|13.51357|13.54434|13.55906|13.44407||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.0904|0.0698|0.06676|0.06697|0.06709|0.06706|0.07101|0.07272|0.07226|0.07521|0.07489|0.06891|0.07131|0.07504|0.1193|0.09099|0.09942|0.0885|0.06725||||||-0.06706|-0.06722|-0.06668|-0.0725|-0.06707|-0.06695|-0.06677|-0.07006|-0.07487|-0.07173|-0.06683|-0.06677|-0.06668|-0.07399|-0.09851|-0.10701|-0.08177|-0.08993|-0.07847||||||178|204|119|126|74|126|121|219|252|158|167|161|188|229|252|277|226|260|66|||||||||||||||||||||||||
2024-11-30 07:58:26|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-29|10000||0||0||2024-11-29||12000||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-30 07:58:27|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-11-29|30.79333|7|1.428571|14|-2.108963|14|2024-11-29|35.678|33.24195|30.89863|31.037|31.17542|31.13559|31.02852|30.79333|31.13702|31.33206|31.3747|31.33633|31.30286|30.88255|31.19843|32.84697|33.13129|33.06877|32.64012||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.22331|0.18276|0.1768|0.17749|0.17804|0.17804|0.17756|0.17632|0.17815|0.1794|0.21518|0.19723|0.18664|0.17705|0.23058|0.18801|0.18963|0.18886|0.18713||||||-0.17815|-0.17545|-0.17613|-0.17725|-0.17815|-0.17779|-0.17715|-0.19174|-0.17783|-0.17889|-0.1791|-0.17877|-0.17887|-0.17624|-0.26904|-0.21259|-0.18887|-0.19536|-0.18622||||||120|131|54|71|41|66|71|138|164|97|81|78|137|136|178|205|157|185|45|||||||||||||||||||||||||
2024-11-30 07:58:28|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-11-29|13.76183|16|1.699561|14|-1.676582|15|2024-11-29|24.3705|23.39937|24.04414|37.93002|27.63394|35.11365|26.87904|21.75263|21.48861|26.22217|30.38935|30.39373|29.25873|15.60318|17.07868|14.49805|13.76183|18.40394|19.56391||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.07412|0.05809|0.05744|0.05567|0.05575|0.05803|0.05883|0.07258|0.064|0.05708|0.06376|0.06207|0.06046|0.06634|0.09987|0.07701|0.08455|0.07315|0.06998||||||-0.05954|-0.06191|-0.05547|-0.05562|-0.05574|-0.0594|-0.05556|-0.08947|-0.06534|-0.06215|-0.05551|-0.05755|-0.05691|-0.05935|-0.08602|-0.09198|-0.07056|-0.08223|-0.07898||||||233|246|147|104|88|121|136|233|280|188|198|188|238|246|283|303|263|294|77|||||||||||||||||||||||||
2024-11-30 07:58:28|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-29|533.59684|2|66.666667|15|-25|17|2024-11-29|974.26282|811.11275|533.59684|559.12509|587.7551|590.47619|604.94092|587.08134|646.2963|694.63668|730.14706|745.90018|771.70868|723.43137|822.56018|2115.88745|2500|2890.90909|2200||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||7.14286|6.66667|4.54545|4.7619|||5.26316|5|5.55556|5.88235|6.25|6.25||6.40523|10.9811|23.69048|21.66667|25|||||||-6.66667|-10.77279|-4.34783|-4.54545|-4.7619|-4.7619||-4.7619|-5.26316|-5.55556|-5.88235|-6.06618|-6.12745||-6.73077|-16.10269|-18.57143|-20.55556|-16.66667||||||20|20|30|19|14|6|7|44|36|17|20|33|21|20|48|60|36|44|10|||||||||||||||||||||||||
2024-11-30 07:58:29|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-11-29|22.30918|7|1.375516|16|-2.035623|14|2024-11-29|25.69275|24.13971|22.41322|22.51572|22.60057|22.56795|22.48666|22.30918|22.55871|22.69789|22.71085|22.69778|22.64891|22.35216|22.56169|23.75649|23.96801|23.95819|23.62709||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.16405|0.13614|0.12823|0.12874|0.12925|0.12893|0.1287|0.14305|0.13252|0.13755|0.13716|0.13567|0.14019|0.13295|0.14844|0.15192|0.18175|0.14857|0.13517||||||-0.12844|-0.13177|-0.12776|-0.12851|-0.12903|-0.12894|-0.12842|-0.13263|-0.1401|-0.13599|-0.12964|-0.12957|-0.12931|-0.13237|-0.18343|-0.16279|-0.14719|-0.15084|-0.15007||||||158|172|106|93|66|100|95|202|216|125|121|123|151|180|232|247|213|240|63|||||||||||||||||||||||||
2024-11-30 07:58:30|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-11-29|10.01735|14|1.752922|14|-1.787942|15|2024-11-29|10.73355|10.41117|10.16241|10.19305|10.2157|10.20053|10.16715|10.17472|10.12653|10.16966|10.17151|10.16014|10.14378|10.03369|10.01735|10.37412|10.46353|10.5373|10.43975||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.06124|0.05685|0.04589|0.0502|0.04256|0.05131|0.05248|0.06571|0.05823|0.05612|0.05935|0.05676|0.05369|0.05975|0.09998|0.07717|0.07097|0.06761|0.05806||||||-0.05477|-0.0567|-0.04364|-0.04438|-0.04479|-0.05019|-0.04356|-0.07301|-0.05893|-0.05064|-0.04787|-0.04627|-0.05166|-0.05567|-0.086|-0.08923|-0.06815|-0.07386|-0.07179||||||267|278|168|159|113|195|168|285|301|231|233|213|269|292|303|336|308|326|85|||||||||||||||||||||||||
2024-11-30 07:58:30|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-11-29|220.22428|2|3.703704|17|-9.803922|1|2024-11-29|299.32409|254.11261|220.22428|228.79008|234.42534|237.24138|237.9085|233.53803|246.48063|256.88962|261.9216|266.47765|268.28206|253.59118|273.59162|386.86885|407.63619|418.86712|397.81575||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||2.11756|1.85398|1.85976|1.92308|1.96078|2|2|1.95324|2.07625|2.16235|2.22222|2.25589|2.2601|2.12766|2.31084|3.27347|3.43699|3.57371|||||||-2.10503|-3.46677|-1.81818|-1.88679||-1.96078|-1.96078|-1.92867|-2.03061|-2.11288|-2.12766|-2.14308|-2.22222|-2.04082|-2.21453|-3.02985|-3.31479|-3.43318|-3.27957||||||59|52|40|22|10|29|9|53|49|43|17|21|46|34|78|56|44|52|11|||||||||||||||||||||||||
2024-11-30 07:58:31|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-11-29|16.47102|7|1.429933|14|-2.06379|14|2024-11-29|18.91424|17.68564|16.56512|16.63796|16.70312|16.67006|16.61085|16.47102|16.65596|16.76078|16.77225|16.75149|16.71784|16.48157|16.6508|17.53661|17.70264|17.70872|17.45962||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.1168|0.09915|0.09945|0.09511|0.09551|0.09534|0.09496|0.10864|0.11744|0.10423|0.11031|0.09824|0.10353|0.11678|0.15117|0.13193|0.10994|0.12422|0.14176||||||-0.10472|-0.10393|-0.09452|-0.10133|-0.0954|-0.09996|-0.09484|-0.09702|-0.10668|-0.10837|-0.09569|-0.09569|-0.09554|-0.09856|-0.15714|-0.15287|-0.11846|-0.12599|-0.10692||||||225|216|113|124|76|134|126|216|239|175|163|176|216|231|260|286|244|275|68|||||||||||||||||||||||||
2024-11-30 07:58:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:32|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-11-29|78.74837|2|5.442177|15|-3.870968|15|2024-11-29|94.93619|87.98689|78.74837|79.51929|80.34347|80.31473|79.89612|79.07598|80.73675|81.82614|81.93436|82.25619|82.29706|80.49244|82.10711|88.4022|89.01287|91.50395|89.37142||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.63219|0.61453|0.60691|0.6135|0.62112|0.62112|0.61653|0.60896|0.62219|0.63192|0.63291|0.63472|0.63393|0.6229|0.62849|1.04662|0.68674|0.70435|0.69444||||||-0.63028|-0.60825|-0.60533|-0.60976|-0.61501|-0.61539|-0.61163|-0.60636|-0.618|-0.62466|-0.62893|-0.62893|-0.62962|-0.61358|-0.72637|-0.85255|-0.68285|-0.78835|-0.68027||||||60|66|46|31|26|45|42|74|90|57|30|59|36|68|126|119|89|88|30|||||||||||||||||||||||||
2024-11-30 07:58:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-11-29|0.01941|14|0.015529|17|-0.007765|17|2024-11-29|0.01943|0.01942|0.01943|0.01943|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01941|0.01941|0.01941|0.01941|0.01941||||||29|42|40|19|49|57|77|94|55|37|71|77|98|166|163|191|208|399|293||||||0.00259|0.00259|0.00272|0.00194|0.00291|0.0024|0.00305|0.00259|0.003|0.00272|0.0035|0.00243|0.00259|0.0032|0.00349|0.00306|0.00311|0.00348|0.00243||||||-0.00236|-0.00311|-0.00291|-0.00389|-0.00324|-0.00291|-0.00324|-0.00291|-0.00305|-0.0033|-0.00243|-0.0035|-0.00311|-0.00308|-0.00371|-0.00356|-0.00315|-0.0034|-0.004||||||55|43|26|19|16|45|35|48|71|57|53|51|42|78|62|80|78|95|26|||||||||||||||||||||||||
2024-11-30 07:58:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:35|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-11-29|0.05332|18|0.488432|14|-1.56611|9|2024-11-29||||||||||58.64119|75.09873|66.70755|54.65031|52.90611|15.37996|2.83787|3.54019|1.71212|0.05332|||||||||||||||1082|200|258|501|631|7142|4800|3174|4227|25435|||||||||||||||0.33736||0.12069|0.09057|0.06914|0.08592|0.05913|0.04481|0.04258||||||||||||||||-0.48083|-0.20646|-0.18052|-0.03874|-0.06488|-0.07747|-0.05789|-0.04412|-0.04456|-0.05329||||||48|16|48|55|53|222|321|285|297|1|||||||||||||||||||0||||||
2024-11-30 07:58:36|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-11-29|0.41635|21|0.394395|21|-0.533082|21|2024-11-29|0.49362|0.49591|0.49108|0.49273|0.4977|0.49747|0.49972|0.50038|0.49948|0.49394|0.48727|0.48137|0.47595|0.47349|0.46974|0.45648|0.45421|0.44715|0.43684|0.43061|0.42577|0.41635|||8|6|4|4|4|5|5|6|4|4|4|6|7|6|7|11|13|13|11|12|9|17|||0.04775|0.04112|0.03045|0.0236|0.02862|0.02488|0.03295|0.03382|0.02629|0.03372|0.03622|0.04664|0.0463|0.03856|0.04569|0.07778|0.07761|0.07781|0.07009|0.07461|0.05897|0.07608|||-0.05384|-0.04405|-0.02856|-0.02463|-0.02761|-0.0266|-0.03635|-0.03298|-0.02176|-0.03073|-0.03671|-0.03841|-0.0443|-0.03933|-0.03983|-0.06136|-0.07005|-0.07083|-0.07811|-0.07314|-0.05751|-0.07898|||339|358|342|315|308|307|345|309|318|307|337|350|343|344|346|356|360|360|360|334|317|354|||||||||||||||||||||||||
2024-11-30 07:58:37|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-11-29|0.46266|15|0.554668|11|-0.481972|15|2024-11-29|0.48307|0.47902|0.47616|0.47573|0.47851|0.48142|0.47896|0.4715|0.47702|0.47388|0.46714|0.46919|0.47112|0.47248|0.46976|0.46266|0.47314|0.47777|0.4792|0.47852|0.51781|1.34118|||14|14|10|9|7|5|8|10|8|7|9|8|6|7|9|16|13|10|8|5|8|12|||0.07145|0.06759|0.04937|0.0433|0.04269|0.03056|0.05382|0.07497|0.04738|0.04449|0.0569|0.05424|0.04754|0.04253|0.04757|0.08373|0.07403|0.04338|0.03961|0.03056|0.03799|0.03789|||-0.07014|-0.0619|-0.05295|-0.04356|-0.03838|-0.03541|-0.04702|-0.07022|-0.04679|-0.03744|-0.05849|-0.0491|-0.03739|-0.04025|-0.04247|-0.08126|-0.06731|-0.04892|-0.03606|-0.02807|-0.03576|-0.03957|||293|308|359|318|354|320|359|330|358|357|360|327|353|355|306|358|313|360|357|344|290|354|||||||||||||||||||||||||
2024-11-30 07:58:38|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-11-29|0.40983|15|0.673534|0|-0.745726|10|2024-11-29|0.44496|0.44846|0.44228|0.44526|0.44803|0.44624|0.43271|0.42173|0.42895|0.42654|0.41181|0.41285|0.41559|0.4113|0.41174|0.40983|0.42152|0.42396|0.41984|0.41594|0.41485|0.41369|||8|5|4|3|3|3|7|8|4|4|8|5|5|6|5|8|6|5|4|4|3|4|||0.11083|0.07355|0.06384|0.04621|0.06359|0.05289|0.11007|0.10409|0.05859|0.06775|0.10906|0.07213|0.06142|0.07836|0.06751|0.07938|0.05581|0.05199|0.04264|0.0505|0.05022|0.04704|||-0.11456|-0.06417|-0.06767|-0.04532|-0.05209|-0.04155|-0.09932|-0.11357|-0.05897|-0.05837|-0.11217|-0.06499|-0.06438|-0.07378|-0.0706|-0.08679|-0.05879|-0.0479|-0.05245|-0.04158|-0.04504|-0.04902|||355|337|331|292|296|305|346|355|341|328|357|359|349|351|328|350|340|313|317|306|307|325|||||||||||||||||||||||||
2024-11-30 07:58:39|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-11-29|6.18278|13|0.071659|9|-0.071618|8|2024-11-29|43.84268|30.79785|41.60878|37.52546|61.78034|41.95818|52.19149|12.81883|7.1726|8.93286|7.55592|7.86459|7.81063|6.18278|7.4081|7.07099|7.22866|13.99297|39.74442|21.45102|53.13883||||2|1|0|0|0|1|2|8|18|24|22|28|32|22|24|24|36|8|5|6|4||||0.01438|0.01437|0.01438|0.01438|0.01438|0.01436|0.01577|0.01756|0.01841|0.01735|0.0151|0.01669|0.01611|0.01633|0.01628|0.01674|0.01692|0.01714|0.01428|0.01428|0.01427||||-0.0154|-0.01556|-0.01437|-0.01437|-0.01437|-0.01436|-0.01433|-0.01743|-0.01871|-0.01733|-0.01563|-0.01518|-0.01614|-0.01631|-0.01742|-0.01581|-0.01733|-0.01571|-0.01523|-0.01428|-0.02141||||89|117|101|48|68|62|115|258|294|292|279|268|257|260|271|284|250|179|73|14|32|||||||||||||||||||||||||
2024-11-30 07:58:39|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-11-29|0.01402|3|0.009351|9|-0.014023|9|2024-11-29|18.19372|40.00841|84.37748|0.01402|66.67134|70.59263|23.54041|9.34623|2.54537|7.42052|7.60802|10.6011|8.90166|7.90777|4.55919|14.29799|3.97399|22.45984|25.01167|14.29839|50.007||||63|39|12|1|1|22|21|135|172|281|290|415|1035|235|438|410|801|97|47|186|32||||0.00468|0.00467|0.00468|||0.00467||0.00467|0.00467|0.00504|0.00468|0.00467|0.00534|0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|||||-0.00468|-0.00467|-0.00467|||-0.00467||-0.00467|-0.00467|-0.00534|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||-0.00467||||11|15|32|1|3|17|17|75|79|108|79|85|45|76|66|70|101|49|4|7|8|||||||||||||||||||||||||
2024-11-30 07:58:40|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-11-29|0.09119|3|0.197812|1|-0.169875|3|2024-11-29|0.20878|0.11914|0.09274|0.09119|0.2037|0.09124|0.09215|0.09196|0.15394|0.15652|45.53842|40.62099|48.75301|45.85269|0.13772|0.13777|0.13715|0.13692|0.13728|0.20558|0.20581|0.20588|||0|32|25|63|0|43|31|15|14|3|2|1|1|1|8|6|4|3|2|0|0|0|||0.00301|0.03034|0.02958|0.04153|0.00248|0.03065|0.02741|0.01764|0.0116|0.01215|0.01883|0.0229|0.02289|0.02288|0.02222|0.0206|0.01665|0.01654|0.01369||0.01045||||-0.00389|-0.03226|-0.02531|-0.03625|-0.00309|-0.03139|-0.02802|-0.01771|-0.00966|-0.01405|-0.02114|-0.02288|-0.02348|-0.02288|-0.02604|-0.02097|-0.0173|-0.01492|-0.01327|-0.01142|-0.00938||||312|350|360|358|145|358|358|309|300|269|154|153|150|118|287|345|308|266|171|11|32|1|||||||||||||||||||||||||
2024-11-30 07:58:41|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-11-29|0.02981|5|0.134761|8|-0.168023|6|2024-11-29|0.02989|0.02992|0.03724|0.03691|0.02985|0.02981|0.04675|0.07488|0.04485|0.04486|0.04486|0.04488|0.04484|0.0449|0.04489|0.04473|0.0446|0.04467|0.04465|0.04467|0.04642||||17|12|19|17|24|22|43|0|6|1|9|8|7|6|4|5|10|9|3|1|2||||0.02023|0.01612|0.01486|0.01245|0.0133|0.01328|0.01338|0.00779|0.01424|0.01068|0.0122|0.01087|0.0121|0.01242|0.01223|0.01355|0.01291|0.01377|0.01149|0.01042|0.01076||||-0.01814|-0.01361|-0.01185|-0.01273|-0.01126|-0.01098|-0.01393|-0.00903|-0.01043|-0.01042|-0.01098|-0.00954|-0.0097|-0.00961|-0.00969|-0.01235|-0.01137|-0.01305|-0.01003|-0.009|-0.00993||||346|301|283|240|202|225|263|326|252|227|245|219|209|209|249|229|218|255|118|66|69|||||||||||||||||||||||||
2024-11-30 07:58:42|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-11-29|0.57314|15|0.263692|0|-0.416055|1|2024-11-29|0.58049|0.5868|0.58283|0.58452|0.58807|0.58901|0.58986|0.59615|0.58715|0.58351|0.58489|0.5824|0.58079|0.58171|0.57719|0.57314|0.57986|0.58076|0.58055|0.5821|0.58613|0.58744|||17|12|14|11|10|8|10|12|11|10|10|10|12|11|15|18|16|15|10|10|7|13|||0.05738|0.03784|0.03968|0.02676|0.02803|0.02283|0.02924|0.03128|0.03382|0.0267|0.0243|0.02782|0.02993|0.03347|0.04174|0.04396|0.03888|0.0414|0.02969|0.02411|0.0225|0.0245|||-0.05109|-0.045|-0.04145|-0.02983|-0.02551|-0.02418|-0.03159|-0.03043|-0.03432|-0.02414|-0.02612|-0.02734|-0.02884|-0.02687|-0.03757|-0.04708|-0.04077|-0.03788|-0.02755|-0.0248|-0.02047|-0.01829|||328|317|360|342|357|325|355|324|357|348|348|356|355|360|360|342|315|346|324|299|317|353|||||||||||||||||||||||||
2024-11-30 07:58:43|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-11-29|0.4018|15|0.433113|14|-0.245934|1|2024-11-29|0.40814|0.40988|0.4065|0.4084|0.4122|0.41187|0.41339|0.41496|0.41439|0.41176|0.40709|0.40454|0.40494|0.40535|0.40348|0.4018|0.4062|0.40587|0.40541|0.4068|0.40282|0.40392|||21|20|25|16|14|13|19|22|12|11|13|13|16|12|15|26|26|19|19|19|20|26|||0.0482|0.04241|0.04019|0.02851|0.0279|0.02666|0.02972|0.03244|0.02958|0.0316|0.03394|0.03157|0.033|0.04123|0.04959|0.0484|0.05546|0.04998|0.04216|0.0354|0.03241|0.0298|||-0.0489|-0.04201|-0.03829|-0.0314|-0.0274|-0.02569|-0.03317|-0.03683|-0.02658|-0.02712|-0.02789|-0.03677|-0.03656|-0.04023|-0.04763|-0.05038|-0.05474|-0.04996|-0.04274|-0.03658|-0.03336|-0.02512|||352|351|360|331|347|351|359|337|348|347|350|348|354|353|355|359|359|358|357|359|352|354|||||||||||||||||||||||||
2024-11-30 07:58:45|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-11-29|0.40846|15|0.634274|17|-0.41855|9|2024-11-29|0.41859|0.41998|0.41647|0.41932|0.42278|0.42444|0.42478|0.42345|0.41939|0.41514|0.4132|0.41349|0.41526|0.41713|0.41339|0.40846|0.4167|0.41782|0.41784|0.41683|0.41392|0.41611|||23|22|25|21|18|19|21|18|21|25|21|21|21|22|21|19|22|23|20|25|25|22|||0.04614|0.03909|0.0435|0.03261|0.02832|0.02635|0.03129|0.03469|0.03287|0.0333|0.0361|0.03318|0.02944|0.02558|0.03676|0.06644|0.05418|0.04376|0.0301|0.02628|0.02727|0.02861|||-0.05106|-0.04667|-0.04225|-0.03802|-0.03167|-0.03241|-0.02928|-0.03876|-0.03277|-0.03728|-0.043|-0.03877|-0.03131|-0.02878|-0.03258|-0.06727|-0.04723|-0.04432|-0.02877|-0.02599|-0.02983|-0.02998|||360|352|359|355|356|354|357|343|358|360|359|359|355|354|356|356|358|358|358|357|356|354|||||||||||||||||||||||||
2024-11-30 07:58:46|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-11-29|0.41555|20|0.57554|17|-0.256889|21|2024-11-29|0.44912|0.44892|0.44471|0.44338|0.44486|0.44438|0.44584|0.44568|0.44714|0.44231|0.43815|0.43644|0.43725|0.43642|0.43001|0.42945|0.42939|0.42931|0.42301|0.42235|0.41555|0.4192|||3|3|2|2|2|2|2|2|2|2|2|2|2|3|4|4|5|5|4|3|3|6|||0.04062|0.04019|0.04068|0.0389|0.0317|0.03241|0.02963|0.0405|0.03407|0.04438|0.04768|0.04129|0.04154|0.0434|0.05282|0.05315|0.06393|0.06341|0.06331|0.0534|0.05284|0.04641|||-0.04619|-0.04366|-0.03986|-0.03335|-0.03247|-0.0366|-0.03455|-0.04553|-0.0355|-0.04136|-0.03893|-0.03556|-0.04491|-0.04188|-0.0502|-0.05477|-0.06277|-0.05524|-0.05315|-0.05059|-0.0511|-0.04292|||274|237|272|217|212|171|227|260|230|217|296|283|262|285|329|347|302|350|333|290|271|349|||||||||||||||||||||||||
2024-11-30 07:58:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:47|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-11-29|0.16092|17|0.123825|14|-0.194962|0|2024-11-29|0.17949|0.1723|0.16372|0.16358|0.16347|0.16359|0.16382|0.16423|0.16379|0.16356|0.16358|0.16368|0.16382|0.1645|0.16425|0.1627|0.16175|0.16092|0.16148||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01441|0.01634|0.01168|0.01296|0.01195|0.01251|0.01162|0.01663|0.01767|0.01481|0.0124|0.01224|0.01346|0.0183|0.02663|0.02633|0.02305|0.02501|0.02489||||||-0.01686|-0.01471|-0.01344|-0.01286|-0.01216|-0.01349|-0.01483|-0.01846|-0.01721|-0.01332|-0.01479|-0.01477|-0.01517|-0.01904|-0.02807|-0.02605|-0.02006|-0.02386|-0.02175||||||305|304|195|191|133|217|201|311|331|266|257|250|302|302|310|336|305|330|85|||||||||||||||||||||||||
2024-11-30 07:58:48|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-11-29|0.19526|17|0.148248|14|-0.232216|0|2024-11-29|0.21873|0.21004|0.19932|0.1991|0.19895|0.19913|0.19945|0.20006|0.19941|0.19909|0.19912|0.19925|0.19946|0.20045|0.20009|0.19787|0.19648|0.19526|0.19607||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01736|0.01951|0.01383|0.01547|0.01443|0.01488|0.0138|0.01985|0.02111|0.01749|0.01466|0.01453|0.01585|0.02189|0.03188|0.03121|0.02778|0.02969|0.02983||||||-0.02021|-0.01767|-0.01596|-0.01522|-0.01397|-0.01608|-0.01768|-0.02221|-0.02056|-0.0156|-0.01788|-0.01768|-0.01747|-0.02235|-0.03366|-0.03195|-0.02363|-0.02813|-0.02597||||||306|302|195|191|134|217|201|311|331|265|257|250|302|303|311|336|307|330|86|||||||||||||||||||||||||
2024-11-30 07:58:49|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-11-29|12.80046|17|1.296928|14|-1.884253|14|2024-11-29|13.47215|15.76343|19.34657|17.64495|26.24288|24.04305|19.11084|17.61049|14.26586|15.36683|17.40222|22.71011|19.16267|15.08414|13.66968|13.30604|13.95246|12.80046|15.07352||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.08898|0.07827|0.07206|0.07249|0.07222|0.07514|0.07258|0.0904|0.08119|0.07812|0.08637|0.07691|0.08175|0.08743|0.12832|0.11631|0.10291|0.1012|0.09001||||||-0.0777|-0.07983|-0.06782|-0.0714|-0.06837|-0.07391|-0.068|-0.08216|-0.09083|-0.07649|-0.06858|-0.07098|-0.0771|-0.08498|-0.13468|-0.12939|-0.09897|-0.10299|-0.10223||||||264|260|159|143|110|178|165|270|292|201|207|193|232|263|290|320|297|309|76|||||||||||||||||||||||||
2024-11-30 07:58:50|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-11-29|10.37183|13|1.337154|14|-1.929412|14|2024-11-29|11.33016|10.7851|10.47106|10.51832|10.55526|10.5318|10.4843|10.38548|10.50994|10.57633|10.58031|10.56356|10.5386|10.37183|10.48507|11.10194|11.24885|11.30611|11.12964||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.08245|0.0646|0.06314|0.0612|0.05423|0.06236|0.06353|0.08716|0.07543|0.07061|0.07778|0.07047|0.07542|0.07974|0.13866|0.11543|0.11286|0.10165|0.10387||||||-0.07066|-0.07673|-0.05437|-0.05924|-0.05938|-0.05629|-0.05515|-0.07246|-0.08389|-0.06963|-0.05899|-0.06065|-0.06568|-0.07955|-0.14017|-0.12963|-0.09534|-0.10915|-0.10658||||||289|278|181|175|121|209|179|290|319|240|239|225|282|292|308|335|305|325|84|||||||||||||||||||||||||
2024-11-30 07:58:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:51|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-11-29|0.20042|17|0.133086|14|-0.208365|0|2024-11-29|0.22232|0.2142|0.20426|0.20407|0.20393|0.20409|0.20439|0.205|0.20431|0.20402|0.20404|0.20417|0.20435|0.20526|0.20488|0.20283|0.20154|0.20042|0.20117||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.0155|0.01752|0.0126|0.0138|0.0128|0.01263|0.01267|0.01758|0.0189|0.016|0.0132|0.01311|0.01449|0.01958|0.02902|0.02781|0.02508|0.0259|0.02591||||||-0.01834|-0.01577|-0.01445|-0.01391|-0.01268|-0.01458|-0.0159|-0.01991|-0.0183|-0.01463|-0.01619|-0.01599|-0.01602|-0.0206|-0.03015|-0.02884|-0.02069|-0.02589|-0.02216||||||303|302|194|192|133|215|201|312|331|269|257|249|302|301|312|338|308|329|86|||||||||||||||||||||||||
2024-11-30 07:58:52|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-11-29|7.24564|14|1.659626|14|-1.686747|15|2024-11-29|7.76381|7.53592|7.35215|7.37364|7.38983|7.37825|7.35463|7.3553|7.32589|7.35641|7.35772|7.34873|7.33487|7.25506|7.24564|7.50251|7.57175|7.6292|7.55713||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.05242|0.04406|0.0394|0.04033|0.04233|0.04178|0.04494|0.05708|0.05203|0.04659|0.04544|0.04667|0.0448|0.05405|0.09629|0.07877|0.06616|0.07051|0.06304||||||-0.04351|-0.04998|-0.03509|-0.04093|-0.04104|-0.03749|-0.03919|-0.06362|-0.05346|-0.04759|-0.03745|-0.04012|-0.04165|-0.05159|-0.08616|-0.08846|-0.06434|-0.06708|-0.075||||||297|288|185|177|127|199|179|296|323|255|239|230|290|297|307|337|307|328|86|||||||||||||||||||||||||
2024-11-30 07:58:52|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-11-29|5.26327|14|1.533406|14|-1.578255|15|2024-11-29|5.6393|5.46647|5.34117|5.35685|5.36882|5.35966|5.34126|5.33885|5.32177|5.3442|5.34448|5.33803|5.32725|5.26773|5.26327|5.44947|5.50342|5.54871|5.49496||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.0476|0.04184|0.04033|0.0372|0.03269|0.03862|0.04514|0.05118|0.04827|0.03604|0.04317|0.04069|0.04217|0.05295|0.09618|0.07647|0.06286|0.06909|0.06367||||||-0.0421|-0.04842|-0.03501|-0.03824|-0.03275|-0.03497|-0.03491|-0.05735|-0.04943|-0.0418|-0.03497|-0.0324|-0.03733|-0.05148|-0.08239|-0.08736|-0.06898|-0.07232|-0.06966||||||304|302|195|192|136|215|200|313|332|267|256|249|302|302|312|338|308|329|86|||||||||||||||||||||||||
2024-11-30 07:58:53|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-11-29|0.15349|17|0.136551|14|-0.214494|0|2024-11-29|0.17299|0.16549|0.15642|0.15626|0.15615|0.15628|0.15651|0.15695|0.15648|0.15625|0.15627|0.15637|0.15651|0.15723|0.15695|0.15532|0.15434|0.15349|0.15407||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01607|0.01799|0.01282|0.01434|0.0132|0.01374|0.01284|0.0178|0.01896|0.01644|0.01349|0.01348|0.0145|0.02017|0.02963|0.02916|0.02508|0.02817|0.02717||||||-0.01878|-0.01627|-0.01471|-0.0143|-0.01364|-0.01481|-0.01641|-0.0208|-0.01908|-0.01463|-0.01663|-0.01632|-0.01653|-0.02076|-0.03093|-0.02828|-0.02235|-0.02699|-0.02298||||||305|302|195|191|133|218|200|311|331|265|257|249|302|302|309|337|307|332|85|||||||||||||||||||||||||
2024-11-30 07:58:54|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-11-29|0.18972|17|0.168919|14|-0.26583|0|2024-11-29|0.21503|0.20574|0.19419|0.19395|0.19378|0.19398|0.19433|0.19501|0.19429|0.19393|0.19396|0.19412|0.19434|0.19544|0.19502|0.19252|0.19102|0.18972|0.19061||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01993|0.02223|0.01575|0.01768|0.01686|0.01699|0.01583|0.02217|0.02344|0.02033|0.01661|0.01694|0.01791|0.02497|0.03661|0.03597|0.0308|0.03433|0.03319||||||-0.0233|-0.02024|-0.01807|-0.0174|-0.01568|-0.01828|-0.02014|-0.02548|-0.02336|-0.01807|-0.02058|-0.02013|-0.02052|-0.02563|-0.03803|-0.03509|-0.02787|-0.03313|-0.02799||||||305|302|195|191|134|218|201|311|330|265|257|247|302|302|308|337|307|332|85|||||||||||||||||||||||||
2024-11-30 07:58:54|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-11-29|124.03317|2|10.606061|15|-8.247423|1|2024-11-29|155.12625|140.38735|124.03317|127.04367|129.36518|130.13391|130.02362|128.05269|133.59583|137.8691|139.01876|140.00719|141.12709|136.29397|141.23847|185.64086|193.31465|196.61996|187.52198||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||1.0904|1.0445||1.06383|1.07527|1.09094|1.08696|1.07303|1.11578|1.15616|1.16621|1.16625|1.18125|1.15448|2.036|2.14111|1.62496|1.65756|1.5873||||||-1.10073|-1.93058|-1.02041|-1.05263|-1.06383|-1.07527|-1.07535|-1.0594|-1.11117|-1.13903|-1.1511|-1.16833|-1.17419|-1.14322|-1.16983|-1.79719|-1.85884|-1.62103|-1.53846||||||60|76|17|24|26|23|37|54|90|43|37|51|50|88|114|110|63|92|25|||||||||||||||||||||||||
2024-11-30 07:58:55|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-11-29|75.84776|2|9.565217|15|-7.317073|1|2024-11-29|91.33301|81.19103|75.84776|77.32427|78.61232|78.8512|78.43479|77.08496|80.15673|82.25794|83.05417|82.94463|83.26917|80.55064|83.26046|104.98114|109.84986|110.9952|106.36061||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.70926|0.6279|0.63511|0.64697|0.65789|0.65852|0.66007|0.64202|0.67081|0.68733|0.69609|0.696|0.6959|0.67965|0.77397|1.33943|0.91596|0.92189|0.89092||||||-0.64434|-0.94675|-0.62507|-0.64309|-0.64935|-0.65333|-0.64935|-0.6411|-0.66538|-0.68392|-0.6893|-0.69065|-0.68983|-0.70162|-0.69218|-1.13552|-0.90697|-0.91967|-0.87917||||||128|118|45|56|23|84|51|131|127|82|75|65|81|126|172|146|139|132|36|||||||||||||||||||||||||
2024-11-30 07:58:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-29|3.21449|8|0.049028|9|-0.040823|7|2024-11-29||||||||10.63095|3.21449|4.31966|6.43879|5.80821|8.33292|7.34442|5.56636|3.56404|7.18102|29.57522||||||||||||||25|54|48|87|73|60|46|58|64|106|15||||||||||||||0.00931|0.00929|0.0098|0.00878|0.00816|0.00839|0.00855|0.00875|0.00895|0.00953|0.00813||||||||||||||-0.00991|-0.00903|-0.00994|-0.0086|-0.00871|-0.00863|-0.00865|-0.00856|-0.00849|-0.00958|-0.00841|||||||236|252|257|250|208|217|219|199|227|224|132|||||||||||||||||||||||||
2024-11-30 07:58:56|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-29|0.03796|12|0.045648|14|-0.041833|8|2024-11-29|||||||||0.03797|0.03802|0.03799|0.038|0.03796|0.03799|0.03802|0.03801|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00826|0.00657|0.00698|0.00719|0.00646|0.00575|0.0087|0.00928|||||||||||||||||-0.01036|-0.00668|-0.0069|-0.00581|-0.00648|-0.00513|-0.00953|-0.00923|||||||||165|247|190|154|189|209|244|106|||||||||||||||||||||||||
2024-11-30 07:58:58|IX.D.SUNNAS.IFE.IP|1|2024-11-30 07:55:00|2024-11-30 07:55:00|20900.8|0|0.05741|2024-11-29|0.05734|17|0.046269|14|-0.051507|0|2024-11-29|0.05771|0.05773|0.05763|0.05757|0.05753|0.05756|0.0576|0.05765|0.05761|0.05759|0.05761|0.05764|0.05769|0.05777|0.05771|0.05746|0.05737|0.05734|0.05736|0.05739|0.0574|0.05742|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00409|0.00478|0.0029|0.00317|0.00266|0.0028|0.00318|0.00441|0.00467|0.00369|0.00352|0.00354|0.00406|0.00526|0.01083|0.00946|0.00677|0.00744|0.00455|0.00223|0.00538||||-0.00461|-0.00457|-0.00262|-0.00262|-0.00201|-0.00318|-0.00304|-0.00538|-0.00482|-0.00359|-0.00315|-0.00356|-0.00487|-0.00553|-0.00996|-0.00944|-0.0067|-0.00714|-0.00463|-0.00244|-0.00391||||360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|179|92|65|3|||||||||||||||||||||||||
2024-11-30 07:58:58|IX.D.SUNDOW.IFE.IP|3|2024-11-30 07:53:50|2024-11-30 07:55:00|44898.9|0|0.03118||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:58|IX.D.SUNFUN.IFE.IP|2|2024-11-30 07:53:10|2024-11-30 07:54:20|8278.5|0|0.07248||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:58:59|IX.D.SUNDAX.IFMM.IP|1|2024-11-30 07:54:20|2024-11-30 07:54:20|19646|0|0.0509||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 07:59:00|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-11-29|0.38279|20|0.326416|0|-0.349487|7|2024-11-29|0.39709|0.39632|0.39201|0.39116|0.39379|0.39353|0.39488|0.39358|0.39494|0.39282|0.39144|0.38969|0.38927|0.38934|0.38695|0.38487|0.38517|0.3838|0.38359|0.38518|0.38279|0.38492|||6|6|5|4|4|4|5|5|5|4|4|4|3|4|4|5|5|6|4|3|4|4|||0.05664|0.04883|0.04319|0.03918|0.0331|0.03116|0.03832|0.03999|0.03749|0.03948|0.03525|0.03786|0.03255|0.04068|0.04663|0.04778|0.04607|0.05566|0.04732|0.03553|0.03538|0.03397|||-0.04649|-0.04708|-0.03613|-0.0371|-0.0346|-0.03574|-0.03207|-0.0408|-0.03435|-0.03533|-0.03413|-0.03753|-0.04086|-0.03498|-0.04288|-0.05043|-0.04406|-0.06465|-0.03717|-0.04038|-0.03751|-0.03134|||289|294|338|283|308|265|320|279|334|270|228|197|254|215|166|235|296|263|184|290|287|292|||||||||||||||||||||||||
2024-11-30 07:59:00|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-11-29|0.4615|18|0.451792|14|-0.554065|9|2024-11-29||||||||||28.64583|45.84476|59.14856|17.74409|24.37845|6.76653|0.71039|1.54626|1.24923|0.4615|||||||||||||||798|513|460|1088|801|4699|5180|4255|6599|652987|||||||||||||||0.09527|0.05266|0.04381|0.04105|0.03013|0.09138|0.07903|0.06539|0.10685|0.02334|||||||||||||||-0.11676|-0.09358|-0.07061|-0.05652|-0.06146|-0.10046|-0.10122|-0.08424|-0.10702|||||||225|162|171|301|276|287|354|354|359|1|||||||||||||||||||0||||||
2024-11-30 07:59:01|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2024-11-29|0.45036|12|0.169793|3|-0.223431|0|2024-11-29|0.46393|0.46457|0.46003|0.45565|0.45762|0.45677|0.45831|0.45989|0.46184|0.45949|0.45728|0.45328|0.45036|0.4534|0.45266|0.45077|0.45373|0.45724|0.45698|0.45749|0.45533|0.45323|||5|4|4|4|3|3|6|3|3|3|3|4|4|4|4|6|6|8|3|2|3|8|||0.02576|0.0232|0.0231|0.02289|0.01609|0.01949|0.02063|0.01693|0.01683|0.01837|0.01521|0.01802|0.02128|0.01822|0.02084|0.0264|0.02728|0.02571|0.01858|0.01199|0.01441|0.0215|||-0.02772|-0.02145|-0.02033|-0.02532|-0.01812|-0.01795|-0.02416|-0.01822|-0.01534|-0.01597|-0.01444|-0.01047|-0.02379|-0.01777|-0.01706|-0.02655|-0.02406|-0.02593|-0.01357|-0.01411|-0.00891|-0.01889|||269|289|356|282|318|276|279|286|303|298|292|313|332|302|316|351|304|353|288|237|215|343|||||||||||||||||||||||||
2024-11-30 07:59:02|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-29|0.14243|15|0.064884|14|-0.08551|15|2024-11-29|||||||||||||||0.1431|0.14243|0.14259|0.14262|0.14257||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01551|0.01271|0.00858|0.00754|0.00713||||||||||||||||||||-0.01492|-0.01143|-0.00931|-0.00777|-0.02257||||||150|342|349|357|8|||||||||||||||||||||||||
2024-11-30 09:18:36|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-11-29|0.00828|17|0.037476|14|-0.033282|14|2024-11-29|0.01165|0.01165|0.01164|0.01163|0.01163|0.01163|0.01164|0.01164|0.01164|0.01163|0.01163|0.01163|0.01164|0.01165|0.00985|0.0083|0.00829|0.00828|0.01078|0.02487|0.02488||||15|18|21|21|28|17|16|19|25|25|22|21|29|64|320|411|310|552|416|0|0||||0.00355|0.00375|0.00295|0.00262|0.00236|0.00278|0.00264|0.00405|0.00433|0.00346|0.00288|0.00298|0.00301|0.00391|0.0061|0.00617|0.00468|0.00587|0.00592||0.01182||||-0.00397|-0.00353|-0.00274|-0.0026|-0.00263|-0.00272|-0.00307|-0.00448|-0.0043|-0.00328|-0.00309|-0.00323|-0.00345|-0.004|-0.00665|-0.00615|-0.00488|-0.00533|-0.00463||-0.00945||||321|313|222|204|146|231|216|317|336|274|272|262|307|316|332|347|326|344|93|11|30|||||||||||||||||||||||||
2024-11-30 09:18:37|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-11-29|0.01222|9|0.098119|14|-0.138827|17|2024-11-29|0.01225|0.01226|0.01224|0.01223|0.01223|0.01223|0.01223|0.01224|0.01223|0.01222|0.01223|0.01223|0.01222|0.01225|0.01226|0.01228|0.01229|0.01229|0.01507|0.03279|0.0328|0.0328|||2|3|2|1|2|2|1|2|4|4|3|4|5|10|51|34|26|79|69|0|0|0|||0.00595|0.00599|0.00659|0.00464|0.00439|0.00479|0.00505|0.00641|0.00792|0.00727|0.00583|0.00704|0.00728|0.00719|0.0154|0.01677|0.01032|0.01103|0.01331|0.00615|0.00656|0.0123|||-0.00589|-0.00663|-0.00476|-0.00469|-0.00448|-0.00449|-0.00494|-0.00659|-0.00775|-0.00615|-0.00603|-0.00657|-0.00864|-0.00858|-0.0168|-0.01445|-0.01147|-0.01268|-0.01167|-0.0082|-0.00765||||283|294|213|200|174|204|221|299|325|298|272|264|321|326|354|360|360|359|103|14|35|1||||||||||||||||||||||0|||
2024-11-30 09:18:38|IX.D.DOW.IFE.IP|0|none|||0|0|2024-11-29|0.00533|17|0.10608|14|-0.044604|14|2024-11-29|0.01071|0.01071|0.0107|0.0107|0.0107|0.0107|0.0107|0.00803|0.00802|0.00802|0.00802|0.00802|0.00802|0.00803|0.00669|0.00535|0.00534|0.00533|0.01475|0.02182|0.02182|0.02183|||2|2|2|2|2|1|1|3|4|4|3|3|6|8|31|30|25|33|8|0|0|0|||0.00262|0.00263|0.00185|0.00156|0.0015|0.00174|0.0019|0.00299|0.00404|0.00274|0.00228|0.00263|0.00279|0.00373|0.0078|0.00692|0.00551|0.00595|0.00385|0.00289|0.00343||||-0.00284|-0.00262|-0.00169|-0.00164|-0.00153|-0.00182|-0.00198|-0.00315|-0.00387|-0.00257|-0.00249|-0.00258|-0.00297|-0.00356|-0.00814|-0.00711|-0.00524|-0.00649|-0.00412|-0.00186|-0.00355||||352|352|323|317|286|324|330|355|359|349|355|345|359|360|359|360|360|360|210|63|79|1|||||||||||||||||||||||||
2024-11-30 09:18:39|IX.D.FANG.IFM.IP|0|none|||0|0|2024-11-29|0.01451|17|0.073253|14|-0.07565|14|2024-11-29|0.04056|0.04058|0.04051|0.04047|0.04044|0.04046|0.04049|0.04052|0.0405|0.02429|0.02425|0.02426|0.02431|0.02433|0.01946|0.01454|0.01452|0.01451|0.04035|0.04036|0.04038|0.0242|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00405|0.00475|0.00296|0.00314|0.00286|0.00276|0.00338|0.00474|0.00528|0.00503|0.00325|0.00317|0.00332|0.0033|0.01168|0.01109|0.00737|0.00863|0.00556|0.01036|0.00818|0.00403|||-0.00479|-0.00469|-0.00298|-0.00278|-0.002|-0.00327|-0.0031|-0.00518|-0.00537|-0.0044|-0.00281|-0.00312|-0.00418|-0.0043|-0.01169|-0.00976|-0.00707|-0.00803|-0.00639|-0.01164|-0.01292|-0.00121|||360|360|360|356|356|360|359|359|360|356|342|333|348|353|359|360|360|360|171|71|58|11|||||||||||||||||||||||||
2024-11-30 09:18:39|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:18:40|IX.D.ASX.IFD.IP|0|none|||0|0|2024-11-29|0.01186|3|0.041735|0|-0.029649|7|2024-11-29|0.01191|0.01189|0.01188|0.01186|0.01186|0.03781|0.03861|0.03558|0.03556|0.03556|0.03552|0.03551|0.03548|0.03552|0.03554|0.03549|0.03544|0.03543|0.03543|0.03543|0.03572|0.04727|||8|7|10|13|17|25|2|2|1|1|2|1|3|2|3|3|3|3|1|2|2|0|||0.00965|0.00857|0.00897|0.01072|0.00859|0.0048|0.00555|0.00735|0.00801|0.00671|0.00682|0.00732|0.00703|0.0072|0.00816|0.00882|0.0084|0.0075|0.00664|0.0059|0.01182||||-0.0094|-0.00825|-0.00838|-0.0084|-0.00923|-0.00536|-0.00469|-0.00868|-0.00731|-0.00718|-0.007|-0.00674|-0.00745|-0.00736|-0.0086|-0.00851|-0.00742|-0.0077|-0.00844|-0.00787|-0.0065||||252|219|155|148|140|200|140|216|249|220|204|189|185|226|280|305|242|213|77|36|43|2|||||||||||||||||||||||||
2024-11-30 09:18:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-11-29|0.08007|12|0.180238|19|-0.171739|19|2024-11-29|||||||||||||0.08007|0.09224|0.09257|0.09162|0.09127|0.09108|1.20266|0.64992|0.09277||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01946|0.02462|0.02298|0.02005|0.01275|0.01188|0.00996|0.01687|0.01504||||||||||||||||-0.01846|-0.02594|-0.01944|-0.01854|-0.01452|-0.01153|-0.00979|-0.0171|-0.01337||||354|360|360|360|360|360|360|359|327|||||||||||||||||||||||||
2024-11-30 09:18:42|IX.D.CAC.IFM.IP|0|none|||0|0|2024-11-29|0.01388|12|0.11199|7|-0.11837|0|2024-11-29|0.04741|0.04186|0.04178|0.04175|0.04173|0.04177|0.04183|0.02793|0.01394|0.01393|0.01392|0.01391|0.01388|0.01392|0.01393|0.01389|0.0206|0.02766|0.02767|0.02768|0.02769|0.05541|||0|0|0|0|0|0|0|4|11|9|5|7|5|8|8|11|28|5|4|2|2|0|||0.0059|0.01319|0.00814|0.00844|0.00742|0.00847|0.00767|0.01267|0.01433|0.00941|0.00944|0.00784|0.00752|0.00802|0.01018|0.01156|0.00929|0.00631|0.00613|0.00369|0.00638|0.02078|||-0.01019|-0.01143|-0.01099|-0.01119|-0.00598|-0.01118|-0.00969|-0.01194|-0.01344|-0.01019|-0.00959|-0.00897|-0.00851|-0.0109|-0.01035|-0.01151|-0.00905|-0.007|-0.00777|-0.00492|-0.00442||||215|177|123|103|70|102|97|289|358|352|351|343|357|355|358|359|350|312|97|35|96|2|||||||||||||||||||||||||
2024-11-30 09:18:42|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-11-29|0.07482|4|0.152052|8|-0.142407|3|2024-11-29|0.18346|0.0762|0.07599|0.07519|0.07482|0.07536|0.07589|0.07603|2.47005|20.06919|43.45473|19.31967|12.57365|17.077|4.79073|4.30151|11.22597|17.78647|34.67489|26.72983|0.07549|0.07552|||0|123|107|149|30|126|238|58|28|21|4|16|12|10|37|33|35|19|16|5|4|1|||0.00249|0.02032|0.01904|0.02902|0.01054|0.02154|0.0238|0.01108|0.00714|0.01047|0.00779|0.00778|0.00862|0.00782|0.0136|0.01093|0.00943|0.00946|0.00881|0.00755|0.00472||||-0.0028|-0.02159|-0.01848|-0.02456|-0.01045|-0.02426|-0.02559|-0.01192|-0.00556|-0.00911|-0.00759|-0.00878|-0.00787|-0.00758|-0.013|-0.01019|-0.00927|-0.0079|-0.00881|-0.00566|-0.00537|-0.00566|||334|341|359|355|227|360|360|265|300|235|182|187|136|147|276|308|278|254|78|30|72|4|||||||||||||||||||||||||
2024-11-30 09:18:43|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-11-29|0.08557|17|0.315983|9|-0.141897|1|2024-11-29|0.26028|0.12653|0.08678|0.08588|0.25626|0.08596|0.08661|0.08645|0.17395|0.15757|0.08619|0.08611|0.08604|0.08603|0.08621|0.08613|0.08571|0.08557|0.0877|0.25688|0.25693|0.25697|||0|36|25|54|0|40|29|26|26|5|2|2|2|2|15|11|13|12|9|0|0|0|||0.00255|0.0277|0.02197|0.03191|0.00166|0.02669|0.02454|0.01791|0.01203|0.01702|0.00901|0.00909|0.00932|0.00797|0.01686|0.01703|0.01786|0.02004|0.01584|0.00951|0.00771||||-0.00309|-0.02582|-0.02141|-0.02995|-0.00174|-0.02947|-0.02364|-0.01743|-0.00916|-0.00907|-0.00876|-0.00914|-0.0096|-0.00826|-0.01738|-0.01634|-0.0185|-0.01752|-0.01868|-0.01182|-0.00928||||321|348|340|353|158|346|341|277|324|188|239|226|222|214|313|354|235|209|80|11|31|1|||||||||||||||||||||||||
2024-11-30 09:18:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:18:45|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-11-29|0.04593|17|0.046464|14|-0.046232|3|2024-11-29|0.18557|0.18566|0.18585|0.18507|0.18453|0.18502|0.18568|0.18569|0.18556|0.18548|0.18561|0.18543|0.1854|0.18568|0.0979|0.04619|0.04599|0.04593|0.07179|0.18396|0.18402||||0|2|2|4|5|4|4|4|11|8|7|13|6|6|42|78|78|163|72|0|0||||0.00928|0.01174|0.00929|0.01389|0.00922|0.01188|0.00928|0.01202|0.01193|0.01012|0.01142|0.01025|0.01096|0.01098|0.0153|0.01261|0.01182|0.01113|0.01102||0.0115||||-0.00959|-0.00958|-0.01006|-0.01542|-0.01107|-0.01414|-0.01238|-0.01444|-0.01021|-0.0102|-0.00928|-0.01107|-0.01038|-0.01094|-0.01285|-0.01199|-0.0123|-0.01139|-0.01419||-0.0092||||166|176|110|129|74|134|92|130|205|144|95|163|157|169|260|321|336|283|80|11|31|||||||||||||||||||||||||
2024-11-30 09:18:46|IX.D.STXE.IFM.IP|0|none|||0|0|2024-11-29|0.03122|17|0.084375|8|-0.111396|0|2024-11-29|0.05087|0.04212|0.04204|0.04201|0.04198|0.04202|0.04207|0.0316|0.03158|0.03157|0.03155|0.0315|0.03143|0.03149|0.0315|0.03137|0.03123|0.03122|0.03124|0.03127|0.03128|0.06258|||10|10|8|7|3|9|12|41|149|134|177|159|115|135|108|247|1009|191|120|49|56|0|||0.00664|0.01376|0.01051|0.01155|0.0105|0.01226|0.01052|0.0159|0.02106|0.0152|0.01446|0.01658|0.01654|0.01623|0.01745|0.02223|0.02084|0.01457|0.01488||0.0139||||-0.01009|-0.01263|-0.01226|-0.01326|-0.01049|-0.01418|-0.01249|-0.01784|-0.0206|-0.01786|-0.01502|-0.01672|-0.01825|-0.01649|-0.01562|-0.01896|-0.01769|-0.0153|-0.01821||-0.01043||||194|159|105|85|56|86|81|198|213|188|155|136|142|164|200|213|155|77|40|11|30|1|||||||||||||||||||||||||
2024-11-30 09:18:47|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-11-29|0.01208|8|0.066501|0|-0.136619|1|2024-11-29|0.04833|0.03626|0.03622|0.03619|0.03617|0.03618|0.03622|0.0242|0.01208|0.01209|0.01208|0.01208|0.01208|0.0121|0.0121|0.01209|0.01777|0.02413|0.02414|0.02414|0.02437|0.04832|||0|2|1|1|1|1|1|7|16|11|9|9|14|12|12|16|61|11|6|5|5|0|||0.00442|0.00663|0.00362|0.00425|0.00431|0.00405|0.00455|0.01038|0.00895|0.00664|0.00601|0.00599|0.00621|0.00681|0.00803|0.00878|0.00709|0.00589|0.00532|0.00362|0.00441||||-0.00583|-0.00786|-0.00353|-0.00415|-0.00482|-0.00471|-0.00483|-0.00846|-0.00892|-0.00683|-0.00638|-0.00613|-0.00715|-0.00656|-0.00786|-0.0079|-0.00679|-0.00494|-0.00491|-0.00325|-0.00348||||308|217|142|136|88|158|141|290|351|342|338|317|338|345|352|354|339|290|128|68|109|1|||||||||||||||||||||||||
2024-11-30 09:18:48|KB.D.MID250.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.039182|9|-0.044884|14|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0022|0.00219|0.0014|0.00119|0.00117|0.0011|0.00222|0.00176|0.0021||||||||||||||||-0.00207|-0.00158|-0.00145|-0.00112|-0.00176|-0.00174|-0.00231|-0.00196|-0.00181||||||||266|348|347|348|343|340|352|359|179|||||||||||||||||||||||||
2024-11-30 09:18:49|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-11-29|0.00716|15|0.064016|15|-0.069712|0|2024-11-29|0.02924|0.0258|0.02577|0.02577|0.02575|0.02576|0.02577|0.01443|0.00721|0.00722|0.00721|0.00719|0.00718|0.00719|0.00719|0.00716|0.01065|0.01425|0.01424|0.01425|0.01425|0.03563|||1|1|1|1|1|1|1|7|11|9|6|8|9|8|8|14|23|6|4|2|4|0|||0.00432|0.00635|0.00312|0.00333|0.00413|0.00426|0.00438|0.00807|0.00979|0.00752|0.0076|0.0065|0.00681|0.00709|0.00884|0.00997|0.00769|0.00538|0.00456|0.00354|0.00452|0.00051|||-0.00692|-0.00493|-0.00376|-0.00378|-0.00291|-0.00458|-0.00488|-0.00708|-0.01016|-0.00739|-0.00687|-0.00615|-0.00783|-0.00891|-0.00841|-0.00998|-0.00789|-0.00461|-0.00531|-0.00352|-0.00439|-0.00051|||247|228|178|164|147|225|229|342|359|355|355|355|354|355|358|359|355|354|191|117|210|8|||||||||||||||||||||||||
2024-11-30 09:18:50|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-11-29|0.46029|10|0.469285|8|-0.31408|8|2024-11-29|||||||||37.81244|5.27442|0.46029|44.07773|33.83922|42.70371|13.79168|15.3929|49.30745|83.2562|71.08014|55.95056|71.31599||||||||||||0|0|0|0|0|1|0|4|0|0|0|0|0||||||||||||0.09987|0.00829|0.00764|0.00764|0.03291||0.01851|0.02189|0.03647|0.01526|0.01527||||||||||||||-0.08521||-0.04582||-0.04011|-0.07605|-0.01149|-0.02463|-0.0325|-0.01527|-0.01527||-0.01781||||48|21|25|16|24|33|15|60|147|71|24|9|38|||||||||||||||||||||||||
2024-11-30 09:18:50|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-11-29|11.60009|16|0.499412|16|-0.497003|16|2024-11-29||||||||30.25599|23.48784|30.28305|19.67298|29.0424|66.80221|82.64456|44.52017|19.05595|11.60009|91.82117|67.28467|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19323|0.03259|0.01475|0.01475|0.01474|0.02944|0.01473|0.01547|0.02033|0.07689|||||||||||||||-0.42124|-0.03084|-0.01474|-0.01476|-0.01475|-0.02944|-0.01473|-0.01839|-0.02116|-0.05285|-0.0146||-0.0146|||||14|107|53|46|38|63|69|108|95|163|12|3|2|6|||||||||||||||||||||||||
2024-11-30 09:18:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:18:52|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-11-29|0.02561|3|0.254522|9|-0.182276|1|2024-11-29|0.15485|0.05531|0.02584|0.02561|0.153|0.02563|0.02579|0.02576|0.08777|0.06836|0.04114|0.0411|0.04106|0.04107|0.04113|0.04108|0.04089|0.04083|0.04122|0.15331|0.15336|0.15339|||0|41|29|53|0|45|32|18|16|4|2|3|2|2|7|6|5|3|2|0|0|0|||0.00242|0.02088|0.01887|0.02601|0.00163|0.01695|0.01848|0.01155|0.00842|0.01011|0.00876|0.00746|0.00694|0.00578|0.01235|0.01381|0.01114|0.00958|0.00624|0.00933|0.00716||||-0.00281|-0.0238|-0.01673|-0.02335|-0.00306|-0.02239|-0.01741|-0.01055|-0.00691|-0.00813|-0.00647|-0.00689|-0.00694|-0.00622|-0.01217|-0.01306|-0.01146|-0.00809|-0.00743|-0.01033|-0.00821||||334|350|360|360|183|360|360|360|348|328|327|312|304|323|354|358|355|348|291|29|39|1|||||||||||||||||||||||||
2024-11-30 09:18:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:18:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:18:54|IX.D.MIB.IFM.IP|0|none|||0|0|2024-11-29|0.04493|20|0.06794|9|-0.118276|0|2024-11-29|0.12058|0.12064|0.12039|0.12031|0.12024|0.12034|0.12046|0.04522|0.04522|0.04526|0.0452|0.04516|0.04506|0.04517|0.04518|0.0451|2.30903|58.115|54.86673|7.18779|0.04493|0.11989|||0|0|0|0|0|0|0|2|4|4|2|2|2|2|3|3|12|2|1|1|2|0|||0.00524|0.00967|0.00598|0.00694|0.00525|0.00555|0.00461|0.01101|0.01545|0.01257|0.01032|0.01045|0.01016|0.01021|0.01227|0.01267|0.01066|0.01498|0.01498||0.00899|0.02009|||-0.00851|-0.0073|-0.00841|-0.00934|-0.006|-0.00864|-0.00949|-0.01319|-0.0142|-0.01081|-0.01145|-0.01049|-0.01017|-0.01172|-0.01318|-0.0132|-0.01174|-0.01441|-0.01498|-0.00749|-0.01016||||255|242|155|133|101|149|154|211|335|327|309|277|323|321|326|339|265|136|31|14|61|1||||||||||||||||||||||0|||
2024-11-30 09:18:55|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-11-29|0.01823|16|0.085345|8|-0.098552|7|2024-11-29|0.01838|0.01839|0.01834|0.01832|0.01835|0.01832|0.01834|0.01839|0.01836|0.01837|0.01837|0.01838|0.01836|0.01839|0.01839|0.01829|0.01823|0.01839|0.0392|0.03923|0.03928|0.05896|||8|6|4|3|3|4|16|3|3|2|2|2|1|2|3|3|5|6|2|1|2|1|||0.01831|0.01638|0.0125|0.01189|0.01196|0.01087|0.0117|0.0103|0.01312|0.00963|0.0099|0.00997|0.00825|0.00911|0.01172|0.0115|0.01103|0.01245|0.00975|0.00782|0.00941||||-0.01972|-0.01591|-0.01355|-0.01217|-0.01156|-0.01142|-0.01092|-0.01163|-0.01166|-0.00912|-0.00935|-0.00897|-0.00852|-0.01002|-0.00991|-0.01185|-0.01095|-0.01372|-0.00951|-0.00797|-0.01033||||360|359|357|352|339|350|328|323|349|337|348|339|313|333|341|344|347|344|175|147|138|2|||||||||||||||||||||||||
2024-11-30 09:18:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:18:56|IX.D.AEX.IFM.IP|0|none|||0|0|2024-11-29|0.01138|15|0.091406|9|-0.125512|0|2024-11-29|0.05717|0.05718|0.05707|0.05703|0.057|0.05704|0.05711|0.03444|0.01142|0.01142|0.01142|0.01141|0.01139|0.01141|0.01141|0.01138|0.02125|0.03404|0.03408|0.0341|0.03474|0.05692|||0|0|0|0|0|0|0|1|2|3|2|2|1|1|3|2|5|0|1|0|1|0|||0.01292|0.01553|0.01142|0.01255|0.0114|0.01141|0.01142|0.01532|0.01485|0.01361|0.01264|0.01261|0.01322|0.01188|0.01388|0.0145|0.0127|0.01163|0.02045|0.01137|0.01564||||-0.02068|-0.01275|-0.01331|-0.01441|-0.0114|-0.01483|-0.01371|-0.01552|-0.01461|-0.01289|-0.01184|-0.01162|-0.01287|-0.01281|-0.01489|-0.01388|-0.01271|-0.01134|-0.01435|-0.01136|-0.01706||||139|148|103|85|47|85|77|175|308|264|248|234|256|249|299|304|261|176|44|11|37|1|||||||||||||||||||||||||
2024-11-30 09:18:57|IX.D.OBX.IFM.IP|0|none|||0|0|2024-11-29|20.51367|14|0.018404|14|-0.018394|15|2024-11-29||||||||||||||68.20521|20.51367|26.98459||||||||||||||||||||||0|0|1||||||||||||||||||||||0.01838|0.01838|0.01838|||||||||||||||||||||||-0.01837|-0.01838|||||||||22|88|26|||||||||||||||||||||||||
2024-11-30 09:18:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:18:58|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-11-29|15.05163|0|0.162575|1|-0.09435|0|2024-11-29|15.05163|22.67059|26.6509|25.72839|43.23524|38.06558|42.73365|24.10638|29.08566|25.47729|46.32065|47.97038|57.59729|42.33471|49.66482|25.39854|38.64341|50.54122|62.5179|43.77769|33.39715|100|||11|8|7|8|12|7|8|15|14|18|4|3|1|3|4|3|2|1|3|2|2|0|||0.02149|0.02347|0.01643|0.01492|0.01859|0.02103|0.01557|0.01347|0.01412|0.01939|0.01342|0.0161|0.01341|0.01342|0.01911|0.01344|0.01345|0.01343|0.0179|0.01342|0.01343||||-0.02746|-0.01826|-0.01511|-0.0165|-0.01351|-0.01446|-0.01351|-0.01346|-0.01388|-0.01765|-0.01342|-0.01508|-0.01468|-0.01417|-0.01764|-0.01474|-0.01423|-0.0143|-0.01342|-0.01343|-0.01612||||100|190|139|144|81|163|96|108|148|118|54|73|66|78|139|138|101|97|24|16|12|1|||||||||||||||||||||||||
2024-11-30 09:18:59|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-11-29|0.13052|4|0.069385|7|-0.113794|7|2024-11-29|0.13104|0.13099|0.13088|0.13069|0.13052|0.13063|10.28318|8.88938|11.40351|19.54085|23.57836|11.54938|12.63895|25.20696|16.40396|4.70448|0.13068|0.13075|0.13083|0.1309|0.13096|0.131|||0|0|0|0|0|0|1|4|4|2|2|3|3|3|7|4|0|0|0|0|0|0|||0.00302|0.00456|0.0035|0.00511|0.00277|0.00386|0.0078|0.0111|0.00761|0.00606|0.00604|0.00674|0.00591|0.00559|0.0068|0.00828|0.00544|0.00336|0.00485|0.00393|0.00393||||-0.00487|-0.00441|-0.00403|-0.00484|-0.00216|-0.00495|-0.00884|-0.01813|-0.01275|-0.00841|-0.01124|-0.01465|-0.01019|-0.00996|-0.00995|-0.00916|-0.00626|-0.00363|-0.00449|-0.00505|-0.0045||||300|303|246|263|143|265|206|260|299|246|242|217|222|278|287|303|319|325|89|12|33|1|||||||||||||||||||||||||
2024-11-30 09:19:00|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-11-29|0.0431|12|0.095907|7|-0.129648|8|2024-11-29|0.10361|0.10367|0.10349|0.10343|0.10337|0.10344|0.10356|0.04377|0.0433|0.04324|0.04319|0.04311|0.0431|0.04322|0.04324|0.04313|10.28963|24.87637|14.37058|0.10318|0.10321|0.10324|||0|0|0|0|0|0|0|1|5|3|1|1|1|1|1|2|6|1|1|0|0|0|||0.00486|0.00895|0.00486|0.00919|0.00523|0.00447|0.00714|0.01071|0.01395|0.00972|0.00792|0.00718|0.00694|0.00794|0.00941|0.00979|0.01063|0.0105|0.01762|0.00086|0.00421|0.00086|||-0.00865|-0.01085|-0.00997|-0.0103|-0.008|-0.01069|-0.00774|-0.01226|-0.01269|-0.00911|-0.00851|-0.00708|-0.00747|-0.00871|-0.00875|-0.01017|-0.01183|-0.00896|-0.01883|-0.00086|-0.00505||||214|187|130|101|76|116|105|203|349|344|334|311|326|337|348|354|283|149|49|12|33|1||||||||||||||||||||||0|||
2024-11-30 09:19:01|IX.D.OMX.IFM.IP|0|none|||0|0|2024-11-29|0.01994|12|0.055096|9|-0.106021|0|2024-11-29|0.05987|0.0599|0.05978|0.05975|0.05972|0.05976|0.05982|0.05908|0.01995|0.01995|0.01996|0.01997|0.01994|0.02|0.02|0.01995|0.03711|0.05963|0.05966|0.0597|0.05971|0.05973|||0|0|0|0|0|0|0|0|19|13|11|11|7|15|20|19|44|0|0|0|0|0|||0.00493|0.00885|0.00516|0.00513|0.00682|0.0055|0.00372|0.01249|0.01206|0.00922|0.00843|0.0078|0.00742|0.00899|0.00995|0.01045|0.01022|0.00728|0.00686|0.0006|0.00465||||-0.00856|-0.00845|-0.009|-0.0075|-0.00692|-0.00997|-0.00678|-0.01248|-0.01331|-0.00875|-0.00833|-0.00782|-0.00775|-0.00905|-0.0099|-0.01031|-0.01056|-0.00686|-0.00608|-0.00045|-0.00287||||240|225|143|136|74|118|133|187|352|323|310|310|307|316|333|329|267|212|67|15|31|1|||||||||||||||||||||||||
2024-11-30 09:19:01|IX.D.SMI.IFM.IP|0|none|||0|0|2024-11-29|0.01698|17|0.076592|16|-0.070869|0|2024-11-29|0.05128|0.0513|0.05123|0.05121|0.0512|0.05122|0.05126|0.01711|0.01708|0.01707|0.01707|0.01708|0.01707|0.01712|0.01713|0.01708|0.01701|0.01698|0.01699|0.01698|0.0172|0.05097|||0|0|0|0|0|0|0|1|3|4|2|3|3|4|4|6|29|2|1|1|1|0|||0.00365|0.00682|0.00547|0.00562|0.00407|0.00702|0.00541|0.01072|0.01036|0.0085|0.0072|0.00625|0.00634|0.00703|0.00881|0.00865|0.01018|0.00628|0.00551|0.00457|0.00743||||-0.00606|-0.0064|-0.00676|-0.00704|-0.00597|-0.00729|-0.00602|-0.01069|-0.01113|-0.00825|-0.00763|-0.00759|-0.00708|-0.00863|-0.00867|-0.00943|-0.00973|-0.00646|-0.00767|-0.00448|-0.00637||||224|182|110|92|63|91|92|265|324|322|310|292|314|308|335|342|337|291|120|53|158|1|||||||||||||||||||||||||
2024-11-30 09:19:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:02|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:03|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-11-29|0.4634|7|0.291715|3|-0.858124|6|2024-11-29|1.73812||1.74048|1.75132|0.54726|0.46633|0.548|0.4634|0.46636|0.46704|0.46887|0.47142|0.47362|0.47136|0.47288|0.47609|0.47663|0.47631|0.47632|0.47591|0.81367||||0||0|0|5|1|1|0|19|36|23|74|37|112|72|47|53|35|1|19|74|||||||0.29172|0.23342|0.11658|0.11575|0.06762|0.11674|0.09735|0.1173|0.08824|0.17773|0.05893|0.09461|0.14316|0.11927|0.13884|||0.05952||||-0.11574|||-0.21346|-0.15292|-0.08318|-0.25277|-0.1076|-0.0843|-0.05834|-0.05865|-0.12643||-0.05896|-0.14316|-0.11894|-0.05952|-0.07143|-0.05949||||||2|3|8|16|26|23|59|62|15|13|26|15|17|25|38|30|25|9|3|3|||||||||||||||||||||||||
2024-11-30 09:19:04|CC.D.VIX.UME.IP|0|none|||0|0|2024-11-29|1.0386|13|0.260078|0|-0.327869|16|2024-11-29|1.04065|1.04201|||1.04235|1.04303||1.04206|1.04456|1.04302||1.04575|1.04405|1.0386|1.04521|1.05033|1.04811|1.04739|1.0509||||||14|15|||0|3||11|12|0||17|8|11|70|84|87|59|182||||||0.26008|0.1304|||||||0.15685|||||0.0812|0.15242||0.13118|0.08729||||||||||||||-0.13012|-0.13055|||||-0.12979|-0.06536|-0.13118|-0.21277|-0.06542|||||||4|4|1|2|14|12|1|4|2|15|16|12|23|31|6|||||||||||||||||||||||||
2024-11-30 09:19:04|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-11-29|0.02502|19|0.025086|9|-0.025056|7|2024-11-29|44.75137|40.44137|52.18591|70.59709|52.95397|64.29527|40.55613|15.28893|4.19093|3.94599|4.81857|2.67949|1.22958|4.65392|2.5039|1.82663|0.76027|7.91779|17.41234|0.02502|37.51564||||16|41|10|6|9|7|25|59|168|185|168|408|236|185|257|320|347|72|31|59|106||||0.00836|0.00836||0.00836|0.00836|0.00836||0.00836|0.0088|0.00988|0.00836|0.00964|0.00835|0.00835|0.00835|0.00835|0.00835|0.00834|||0.00834||||-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00955|-0.00836|-0.009|-0.00836|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00834|-0.00834||||||38|47|23|17|17|28|37|131|144|153|146|113|83|108|121|111|136|76|23|8|8|||||||||||||||||||||||||
2024-11-30 09:19:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:08|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-11-29|3.34464|8|0.031693|9|-0.055371|7|2024-11-29|57.16025|69.10444|68.0133|80.00871|80.0095|65.72989|54.7074|12.42907|3.34464|6.28782|7.82403|12.10471|9.85806|7.59289|5.81569|5.50009|4.60256|21.21845|||||||3|3|3|2|2|1|3|19|48|63|48|62|80|70|67|79|143|100|||||||0.00792|0.00792|0.00792||||0.00791|0.00958|0.00889|0.00941|0.00827|0.00825|0.00852|0.00824|0.00885|0.00843|0.00938|0.0082|||||||-0.00792|-0.00792|-0.00792||-0.00792|-0.00792|-0.00791|-0.00933|-0.0086|-0.00939|-0.00875|-0.00865|-0.00822|-0.00806|-0.00848|-0.00845|-0.00954|-0.0086|||||||56|55|25|10|20|35|64|234|242|256|244|232|224|225|225|238|241|118|||||||||||||||||||||||||
2024-11-30 09:19:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-29|3.21449|8|0.049028|9|-0.040823|7|2024-11-29||||||||10.63095|3.21449|4.31966|6.43879|5.80821|8.33292|7.34442|5.56636|3.56404|7.18102|29.57522||||||||||||||25|54|48|87|73|60|46|58|64|106|15||||||||||||||0.00931|0.00929|0.0098|0.00878|0.00816|0.00839|0.00855|0.00875|0.00895|0.00953|0.00813||||||||||||||-0.00991|-0.00903|-0.00994|-0.0086|-0.00871|-0.00863|-0.00865|-0.00856|-0.00849|-0.00958|-0.00841|||||||236|252|257|250|208|217|219|199|227|224|132|||||||||||||||||||||||||
2024-11-30 09:19:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:10|CC.D.DX.UME.IP|0|none|||0|0|2024-11-29|0.04729|16|0.034102|9|-0.034042|17|2024-11-29||0.04735|0.04736|0.04737|0.04739|0.04737|0.04738|0.04744|0.04737|0.04736|0.04734|0.04734|0.04732|0.04733|0.0473|0.04732|0.04729|0.04731|0.04741|||||||2|2|1|1|1|1|3|3|2|2|1|2|3|2|3|5|2|3|||||||0.00469|0.00358|0.00265|0.00256|0.00227|0.00302|0.00494|0.00452|0.0049|0.00512|0.00411|0.00422|0.00421|0.00444|0.00529|0.00561|0.00401|0.00435|||||||-0.00472|-0.00332|-0.003|-0.0028|-0.00246|-0.00283|-0.00494|-0.00461|-0.00471|-0.00503|-0.00391|-0.00417|-0.00393|-0.00431|-0.00558|-0.00494|-0.00423|-0.00603||||||346|309|285|270|296|275|345|345|339|346|330|346|346|347|349|348|329|87|||||||||||||||||||||||||
2024-11-30 09:19:11|CS.D.BITCOIN.CFE.IP|467|2024-11-30 08:00:00|2024-11-30 09:19:10|96718.8|17|0.04646||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:11|CS.D.ETHUSD.CFE.IP|476|2024-11-30 08:00:00|2024-11-30 09:19:10|3688.46|27.8|0.04865||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:12|CS.D.CRYPTOB10.CFD.IP|476|2024-11-30 08:00:00|2024-11-30 09:19:10|24743.95|9.9|0.32258||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:12|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-11-29|0.13162|14|0.199732|13|-0.227284|19|2024-11-29|||||||||||||0.13222|0.13243|0.13162|0.13462|0.13333|0.13273|0.13298|0.13519|||||||||||||||||13|14|14|16|11|10|6|8|||||||||||||||||0.02201|0.02552|0.0211|0.02432|0.01633|0.01438|0.00937|0.01335|||||||||||||||||-0.0178|-0.02024|-0.02319|-0.02901|-0.01546|-0.01418|-0.00983|-0.01346|||||293|360|360|360|359|359|354|348|||||||||||||||||||||||||
2024-11-30 09:19:13|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-11-29|0.18087|7|0.060345|8|-0.064996|11|2024-11-29||0.29586|0.29585|0.28713|0.24239|0.26755|0.19633|0.18087|0.21931|0.18747|0.23358|0.25514|0.27864|0.29543|0.29542|0.29547|0.29553|0.29558|0.29559|0.29556|0.29561|0.29558||||2|2|2|2|1|1|2|2|2|2|3|2|2|2|2|2|2|2|4|2|2||||0.00447|0.01065|0.00486|0.00131|0.01775|0.00656|0.00237|0.01163|0.00244|0.00416|0.00447|0.00158|0.00457|0.00209|0.00158|0.00236|0.00236|0.00276|0.00166|0.00263|0.00828||||-0.00289|-0.00148|-0.00269|-0.00256|-0.0014|-0.00133|-0.00828|-0.00177|-0.00662|-0.00749|-0.00839|-0.00259|-0.00211|-0.00246|-0.00174|-0.00194|-0.00182|-0.00142|-0.00213|-0.00177|-0.00887|||37|22|109|82|88|75|68|48|117|99|120|77|63|55|94|47|47|44|17|28|14|||||||||||||||||||||||||
2024-11-30 09:19:14|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-11-29|0.06717|7|0.047767|1|-0.050241|17|2024-11-29||0.08027|0.07701|0.07704|0.07701|0.07694|0.07124|0.06717|0.0717|0.07701|0.07791|0.07703|0.07703|0.07701|0.07746|0.07699|0.07699|0.08139|0.09454|0.08187|0.10836|0.11208||||3|2|2|2|2|2|3|3|2|3|4|4|3|2|2|2|2|2|2|1|2||||0.00606|0.00714|0.00693|0.00394|0.00542|0.0039|0.00588|0.00446|0.00275|0.00233|0.003|0.00311|0.00384|0.00631|0.00342|0.00249|0.00515|0.00532|0.00627|0.0041|0.00751||||-0.00582|-0.00407|-0.0077|-0.00424|-0.00486|-0.00543|-0.00578|-0.00461|-0.00223|-0.0044|-0.00368|-0.00456|-0.00283|-0.0028|-0.00239|-0.00371|-0.00636|-0.00498|-0.00576|-0.00295||||161|132|99|82|111|163|164|191|184|201|233|97|133|91|91|86|76|77|22|48|6|||||||||||||||||||||||||
2024-11-30 09:19:15|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-11-29|0.01114|11|0.045793|21|-0.051793|21|2024-11-29|0.01803|0.01794|0.01451|0.0115|0.01451|0.01234|0.01266|0.01489|0.01327|0.01227|0.01121|0.01114|0.0114|0.01118|0.01275|0.01357|0.01705|0.01786|0.01806|0.01804|0.01802|0.92677|||4|10|9|8|7|9|9|11|9|10|9|8|10|9|10|14|12|9|13|10|11|16|||0.00272|0.00345|0.00247|0.00204|0.00214|0.0019|0.00254|0.0051|0.0047|0.00351|0.00393|0.0031|0.00359|0.00353|0.00381|0.0045|0.00383|0.00268|0.00224|0.00171|0.00189|0.00437|||-0.00249|-0.00303|-0.00221|-0.00198|-0.0022|-0.0019|-0.00248|-0.0052|-0.00393|-0.00381|-0.00379|-0.00321|-0.00385|-0.00372|-0.00419|-0.00472|-0.00397|-0.00252|-0.00242|-0.00205|-0.00208|-0.00433|||321|352|342|331|323|338|341|357|359|353|360|356|359|352|355|358|358|353|355|336|331|340|||||||||||||||||||||||||
2024-11-30 09:19:16|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-11-29|0.00654|14|0.036945|12|-0.039655|7|2024-11-29|0.00811|0.00793|0.00748|0.00717|0.95595|0.00664|0.0071|0.00765|0.00713|0.00719|0.00737|0.00701|0.00675|0.00681|0.00654|0.00724|0.00821|0.00849|0.31458|0.33802|0.34307|0.33708|||5|9|5|4|4|5|5|12|10|12|11|8|10|9|11|15|13|8|8|9|10|13|||0.0031|0.00434|0.00303|0.00285|0.00221|0.0023|0.00309|0.00555|0.00494|0.00564|0.00557|0.00408|0.00529|0.00445|0.00467|0.00677|0.00564|0.00433|0.00313|0.00175|0.00186|0.00321|||-0.00303|-0.00446|-0.00259|-0.00238|-0.00232|-0.00232|-0.00281|-0.00605|-0.00491|-0.00616|-0.00573|-0.00517|-0.00475|-0.00439|-0.00501|-0.00642|-0.00651|-0.00408|-0.00303|-0.00159|-0.00182|-0.00303|||340|356|341|320|316|326|331|359|359|358|360|354|357|354|359|360|358|348|327|304|301|322|||||||||||||||||||||||||
2024-11-30 09:19:17|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-11-29|0.00723|13|0.027564|16|-0.046321|21|2024-11-29|0.01193|0.01097|0.0102|0.01097|0.01064|0.01116|0.00974|0.00975|0.00986|0.00797|0.00761|0.00826|0.00796|0.00723|0.00847|0.00887|0.00998|0.01085|0.01167|0.01177|0.63703|0.9082|||5|10|7|6|5|5|6|11|10|9|9|7|9|9|11|16|13|9|7|6|10|20|||0.00245|0.00368|0.00253|0.00223|0.0022|0.00179|0.00254|0.00459|0.0045|0.00416|0.00428|0.00328|0.00448|0.00354|0.00435|0.00578|0.00458|0.00406|0.00213|0.00184|0.00166|0.00289|||-0.00255|-0.00337|-0.00248|-0.00188|-0.00218|-0.00209|-0.00224|-0.00543|-0.00481|-0.0044|-0.00406|-0.00389|-0.00417|-0.00392|-0.00481|-0.00532|-0.00531|-0.00347|-0.00225|-0.00125|-0.00155|-0.00393|||325|355|350|336|312|338|342|355|353|353|357|352|352|356|357|359|357|350|337|326|320|341|||||||||||||||||||||||||
2024-11-30 09:19:18|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-11-29|0.03124|14|0.033785|21|-0.042297|14|2024-11-29|0.04658|0.0385|0.0397|0.03516|0.03482|0.03378|0.03128|0.03453|0.03877|0.03712|0.03541|0.03209|0.04027|0.03149|0.03124|0.0321|0.04377|0.04167|0.04938|0.04997|0.04983|1.15917|||5|11|7|6|5|6|5|7|6|6|5|5|6|6|7|11|8|7|6|4|3|6|||0.00498|0.00735|0.00433|0.00499|0.00452|0.00394|0.00369|0.00576|0.00579|0.00526|0.00568|0.00444|0.00559|0.00446|0.0057|0.00667|0.00647|0.00519|0.00415|0.00363|0.00262|0.0035|||-0.00575|-0.00796|-0.00499|-0.00489|-0.00424|-0.00409|-0.00364|-0.00575|-0.00624|-0.00513|-0.00632|-0.00471|-0.00566|-0.00441|-0.00534|-0.00649|-0.00657|-0.00518|-0.00374|-0.00308|-0.00266|-0.00353|||332|358|352|348|320|353|338|358|353|349|344|345|354|353|353|360|354|354|316|243|205|272|||||||||||||||||||||||||
2024-11-30 09:19:19|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-11-29|0.01192|6|0.046413|13|-0.028569|21|2024-11-29|0.01503|0.015|0.3133|0.01386|0.01328|0.01448|0.01192|0.01385|0.01452|0.01218|0.01433|0.01447|0.01408|0.01324|0.01214|0.01204|0.01382|0.01419|0.015|0.015|0.01501|0.6121|||4|7|4|4|3|4|4|6|6|6|5|5|6|8|10|13|9|5|10|13|13|34|||0.00227|0.00261|0.00209|0.00191|0.00179|0.00219|0.002|0.00321|0.00327|0.00299|0.00271|0.00238|0.00275|0.00543|0.00462|0.00379|0.00391|0.00245|0.00207|0.0016|0.00197|0.00451|||-0.0022|-0.00282|-0.00199|-0.00238|-0.00224|-0.00193|-0.00228|-0.00276|-0.00297|-0.00343|-0.00262|-0.00243|-0.0027|-0.00376|-0.00502|-0.00473|-0.0038|-0.00308|-0.00208|-0.00166|-0.00233|-0.00462|||284|353|334|318|293|316|309|342|338|340|342|336|339|354|355|359|350|333|321|328|317|346|||||||||||||||||||||||||
2024-11-30 09:19:20|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-11-29|0.01702|2|0.036295|16|-0.029469|17|2024-11-29|0.0207|0.02085|0.01702|0.01702|0.01702|0.01705|0.01702|0.0177|0.01743|0.0173|0.01721|0.01703|0.01707|0.01711|0.01714|0.01712|0.01718|0.01783|0.02178|0.01925|0.02715|0.39324|||6|11|5|4|4|4|4|8|8|8|7|6|6|7|7|11|10|7|10|9|9|8|||0.00352|0.00487|0.00273|0.00215|0.00229|0.00218|0.00234|0.00468|0.00405|0.00431|0.00387|0.00328|0.00326|0.00387|0.00435|0.00549|0.00534|0.00384|0.00354|0.0025|0.00214|0.00322|||-0.00407|-0.00513|-0.00268|-0.00228|-0.00251|-0.00202|-0.00242|-0.00435|-0.00414|-0.00416|-0.00432|-0.00279|-0.00332|-0.00344|-0.00461|-0.00626|-0.00465|-0.00447|-0.00318|-0.00255|-0.00226|-0.00315|||338|358|340|322|316|340|329|355|354|348|352|345|348|351|357|358|359|347|349|337|337|279|||||||||||||||||||||||||
2024-11-30 09:19:21|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-11-29|0.00828|12|0.045135|21|-0.055459|21|2024-11-29|0.01622|0.0111|0.0088|0.00905|0.00829|0.00848|0.00838|0.00862|0.00873|0.00838|0.00844|0.00833|0.00828|0.00846|0.00832|0.00828|0.00834|0.00829|0.00984|0.00943|0.01627|0.02663|||12|25|20|18|14|17|17|19|18|18|15|14|14|16|16|18|16|13|10|7|20|22|||0.00154|0.00312|0.00238|0.00178|0.00152|0.00126|0.00168|0.00272|0.00256|0.00268|0.00214|0.00171|0.00137|0.00146|0.00156|0.00162|0.00152|0.0012|0.00119|0.00064|0.00089|0.00158|||-0.00142|-0.00372|-0.00201|-0.00186|-0.00161|-0.0012|-0.00187|-0.00303|-0.00188|-0.00258|-0.00194|-0.00177|-0.00135|-0.00137|-0.00166|-0.00173|-0.00131|-0.00124|-0.00122|-0.00077|-0.00089|-0.00187|||359|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|355|343|356|350|||||||||||||||||||||||||
2024-11-30 09:19:22|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-11-29|0.02148|13|0.039264|9|-0.049503|21|2024-11-29|0.02833|0.02834|0.02835|0.02835|0.02835|0.02724|0.02645|0.02454|0.02313|0.02321|0.02274|0.02217|0.02241|0.02148|0.02174|0.02362|0.02525|0.02789|0.02834|0.02837|0.0289|1.22108|||8|14|9|7|7|8|9|19|18|20|19|16|16|17|18|23|19|13|11|9|9|10|||0.00254|0.00403|0.00236|0.00217|0.00192|0.00206|0.00263|0.00602|0.00492|0.00575|0.00545|0.00471|0.00478|0.00401|0.00467|0.0061|0.00626|0.00349|0.00211|0.00111|0.00102|0.00215|||-0.00293|-0.00404|-0.00262|-0.00216|-0.00195|-0.00225|-0.00305|-0.00534|-0.00485|-0.00573|-0.00551|-0.00406|-0.00528|-0.00419|-0.00436|-0.00625|-0.00543|-0.00394|-0.00258|-0.00124|-0.00114|-0.00241|||358|360|357|358|350|356|353|360|360|360|360|360|360|360|360|360|360|360|351|352|342|343|||||||||||||||||||||||||
2024-11-30 09:19:23|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-11-29|0.05109|15|0.157986|0|-0.141871|0|2024-11-29|0.30738|0.23881|0.22579|0.2174|0.46906|0.18929|0.17588|0.08453|0.05266|0.05192|0.05598|0.05128|0.05127|0.05127|0.05115|0.05109|0.05109|0.05804|0.0587|0.05143|0.98313|0.52754|||13|27|26|24|17|17|19|22|19|17|17|13|18|16|18|21|21|17|14|12|11|13|||0.00586|0.01206|0.0139|0.01199|0.0085|0.00656|0.00634|0.01129|0.0075|0.00726|0.00833|0.00655|0.00768|0.00609|0.00808|0.00995|0.00883|0.00627|0.00373|0.00326|0.00308|0.01052|||-0.00656|-0.01461|-0.01638|-0.014|-0.00962|-0.00822|-0.00824|-0.01141|-0.00677|-0.00776|-0.00843|-0.0059|-0.00801|-0.00604|-0.00729|-0.00989|-0.00875|-0.00681|-0.0042|-0.00271|-0.00335|-0.01179|||325|346|360|359|360|360|359|360|360|360|360|360|360|360|360|360|359|359|359|356|343|341|||||||||||||||||||||||||
2024-11-30 09:19:24|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-11-29|0.00574|13|0.075926|17|-0.097106|17|2024-11-29|0.0095|0.01088|0.00956|0.00906|0.00985|0.00777|0.00815|0.84663|0.00762|0.00699|0.28587|0.00658|0.00681|0.00574|0.00613|0.00637|0.00786|0.00983|2.65926|0.02248|0.03215|0.65861|||18|26|18|12|13|13|12|17|16|14|12|10|12|11|14|17|16|17|17|24|28|12|||0.00723|0.01207|0.0084|0.00505|0.0059|0.00599|0.0054|0.00718|0.00707|0.00483|0.00538|0.00455|0.00408|0.00429|0.00495|0.00616|0.00611|0.00731|0.00483|0.0038|0.00297|0.00439|||-0.00829|-0.01282|-0.00776|-0.00499|-0.00673|-0.00483|-0.00536|-0.00808|-0.0065|-0.00567|-0.00542|-0.00462|-0.00446|-0.00475|-0.00573|-0.00597|-0.00575|-0.0106|-0.00426|-0.00373|-0.00298|-0.00426|||360|360|360|355|359|360|356|358|359|359|358|358|355|354|360|360|360|358|341|353|355|321|||||||||||||||||||||||||
2024-11-30 09:19:25|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-11-29|0.09147|4|0.08721|7|-0.128172|2|2024-11-29||0.15082|0.15098|0.10859|0.09147|0.09494|0.10818|0.16745|0.15337|0.14354|0.14352|0.14352|0.14345|0.14338|0.14339|0.14333|0.14332|0.14347|0.14369|0.14361|0.18083|0.23763||||9|6|4|5|7|6|6|5|5|5|4|7|5|6|6|5|8|7|8|2|1||||0.01296|0.00904|0.00846|0.00443|0.00492|0.00556|0.01606|0.0094|0.00303|0.00311|0.0024|0.00212|0.00205|0.00231|0.0037|0.00251|0.00237|0.00356|0.00376|0.02512|||||-0.01115|-0.01|-0.00758|-0.00493|-0.00429|-0.00597|-0.01941|-0.0101|-0.00318|-0.00315|-0.00287|-0.00182|-0.00185|-0.00257|-0.00319|-0.00281|-0.00308|-0.00315|-0.002|-0.01373||||320|299|294|318|332|297|300|285|315|313|244|303|282|284|295|269|296|247|178|41|3|||||||||||||||||||||||||
2024-11-30 09:19:26|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-11-29|0.02614|13|0.111085|17|-0.089601|18|2024-11-29|1.93576|0.0436|0.04395|0.04404|0.04421|0.04404|0.04404|0.0438|0.04271|0.04382|0.04405|0.0432|0.0311|0.02614|0.02625|0.02655|0.02788|0.0291|0.03911|0.03397|0.04633|1.26703|||5|9|6|5|4|4|6|10|12|15|13|12|18|18|21|25|20|15|11|9|7|11|||0.00645|0.00464|0.00308|0.00367|0.00342|0.00266|0.00279|0.00573|0.00525|0.00675|0.00545|0.00485|0.00856|0.00732|0.00731|0.00966|0.00931|0.00686|0.00756|0.00425|0.00594|0.00642|||-0.00574|-0.00457|-0.00377|-0.00329|-0.00291|-0.00264|-0.00284|-0.00636|-0.00577|-0.0055|-0.00503|-0.00477|-0.00766|-0.00595|-0.00888|-0.00951|-0.00802|-0.00616|-0.0059|-0.00395|-0.00541|-0.00639|||265|336|304|291|261|283|307|345|351|360|358|355|360|360|359|360|358|357|347|333|293|247|||||||||||||||0||||||||||
2024-11-30 09:19:27|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-11-29|0.02257|12|0.131422|0|-0.102757|7|2024-11-29|0.13715|0.0561|0.04538|0.04537|0.04539|0.04538|0.04635|0.04197|0.0256|0.03519|0.02506|0.0276|0.02257|0.0241|0.02271|0.02475|0.03478|0.04233|0.03577|0.03806|0.05066|0.12881|||19|29|21|20|14|14|26|21|24|24|24|19|22|22|22|34|37|33|19|16|20|22|||0.0113|0.00649|0.00394|0.00348|0.00355|0.00314|0.00403|0.009|0.00638|0.00871|0.00747|0.00491|0.00499|0.00545|0.00623|0.00724|0.00771|0.00473|0.00345|0.00239|0.00466|0.01121|||-0.01054|-0.00587|-0.00385|-0.00407|-0.00313|-0.00342|-0.00418|-0.00771|-0.00642|-0.00856|-0.00765|-0.00481|-0.00573|-0.00525|-0.00617|-0.00811|-0.00774|-0.00563|-0.00338|-0.0022|-0.00437|-0.01287|||360|360|360|360|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|355|357|349||||||||0|||||||||||||||||
2024-11-30 09:19:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:29|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-11-29|0.02291|12|0.067981|20|-0.060982|20|2024-11-29|0.10111|0.06455|0.06179|0.05457|0.34265|0.05464|0.04712|0.03541|0.02572|0.02536|0.02318|0.02317|0.02291|0.02407|0.02304|0.02393|0.03494|0.04433|0.0447|0.04778|0.0829|0.10387|||12|24|11|12|12|12|13|25|23|25|25|19|22|21|23|33|31|27|19|28|25|28|||0.00258|0.00632|0.00465|0.00429|0.00379|0.0044|0.0032|0.00744|0.00613|0.00613|0.00633|0.00558|0.00512|0.00475|0.00619|0.00905|0.00779|0.00448|0.00344|0.00226|0.00588|0.00516|||-0.0026|-0.00655|-0.00552|-0.00499|-0.0034|-0.00401|-0.00314|-0.00689|-0.0047|-0.00627|-0.00609|-0.00468|-0.00559|-0.00468|-0.00591|-0.00899|-0.00744|-0.00493|-0.00378|-0.0025|-0.0052|-0.00551|||359|360|360|360|358|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|345|||||||||||||||||||||||||
2024-11-30 09:19:30|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-11-29|0.01772|13|0.06056|21|-0.05678|21|2024-11-29|0.02088|0.02057|0.01926|0.0201|0.01935|0.0204|0.01788|0.01881|0.01956|0.0184|0.02069|0.0205|0.01889|0.01772|0.01889|0.01957|0.02047|0.02088|0.02091|0.02101|0.63665|0.06987|||7|15|10|9|8|9|8|12|11|12|11|9|10|10|10|13|12|9|7|5|12|9|||0.00274|0.00476|0.0031|0.00247|0.00235|0.0024|0.0025|0.00409|0.00374|0.00364|0.00334|0.00299|0.00293|0.00278|0.00323|0.00349|0.00348|0.00264|0.00176|0.00143|0.00326|0.0044|||-0.00271|-0.0051|-0.00312|-0.00246|-0.00245|-0.0025|-0.00303|-0.00359|-0.00342|-0.00392|-0.00311|-0.00279|-0.00287|-0.00287|-0.00279|-0.00388|-0.00323|-0.00291|-0.00185|-0.00201|-0.00356|-0.00445|||352|360|360|359|358|360|359|360|358|358|360|358|359|359|359|360|359|360|351|321|331|271|||||||||||||||||||||||||
2024-11-30 09:19:31|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-11-29|0.06131|5|0.136208|21|-0.118155|21|2024-11-29|8.42913|0.08222|0.07193|0.07232|0.07379|0.06131|0.06942|0.07005|0.06975|0.06617|0.06748|0.07065|0.0676|0.06542|0.07161|0.06871|0.07206|0.07203|0.07161|0.07239|0.0795|0.17362|||2|10|10|10|9|13|10|7|8|9|9|8|8|9|10|11|9|8|7|6|6|6|||0.01387|0.00574|0.00408|0.00417|0.00455|0.00383|0.00389|0.00573|0.00496|0.00559|0.00559|0.00444|0.00586|0.00463|0.00461|0.00577|0.00566|0.00427|0.00638|0.00337|0.00741|0.01593|||-0.01003|-0.00534|-0.00355|-0.0035|-0.00313|-0.00388|-0.00484|-0.00521|-0.00522|-0.00575|-0.00586|-0.0045|-0.00509|-0.00458|-0.0049|-0.0056|-0.00535|-0.00434|-0.0041|-0.00383|-0.0071|-0.01575|||169|331|335|335|309|348|348|350|342|352|352|353|341|348|359|356|355|348|311|317|277|317|||||||||||||||||||||||||
2024-11-30 09:19:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-11-29|0.22976|4|0.130443|15|-0.17655|2|2024-11-29||0.23089|0.23058|0.23365|0.22976|0.23464|0.23145|0.23403|0.23017|0.2312|0.23148|0.23154|0.23104|0.23159|0.23107|0.23017|0.23144|0.23144|0.27092|||||||3|2|2|2|2|2|2|2|2|2|2|3|3|3|3|4|2|2|||||||0.01207|0.01885|0.01644|0.01455|0.01444|0.01344|0.01536|0.01862|0.01498|0.01624|0.01427|0.0175|0.02002|0.01617|0.02097|0.02037|0.01243|0.0193|||||||-0.0138|-0.01838|-0.01927|-0.0147|-0.01608|-0.01466|-0.01577|-0.01885|-0.01705|-0.01384|-0.0153|-0.02409|-0.01743|-0.0153|-0.01861|-0.02123|-0.01479|-0.02019||||||217|202|196|117|169|207|191|171|213|189|186|230|258|280|268|248|83|62|||||||||||||||||||||||||
2024-11-30 09:19:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:33|CC.D.W.UME.IP|0|none|||0|0|2024-11-29|0.10902|15|0.237356|14|-0.455789|14|2024-11-29|||||||||||||||0.10989|0.10902|0.10908|0.10951|0.10934||||||||||||||||||||34|22|16|27|63||||||||||||||||||||0.06929|0.04695|0.03859|0.03481|0.02916||||||||||||||||||||-0.05395|-0.03672|-0.03587|-0.03689|-0.02276||||||142|221|165|166|19|||||||||||||||||||||||||
2024-11-30 09:19:33|CC.D.KC.UME.IP|0|none|||0|0|2024-11-29|0.06621|17|0.656795|9|-0.620325|9|2024-11-29||||||||||0.0929|0.07236|0.07541|0.42448|0.06964|0.07459|0.07876|0.06967|0.06621|0.07154|||||||||||||||8|6|4|5|8|7|11|9|10|4|||||||||||||||0.05967|0.02727|0.02149|0.02966|0.03201|0.03867|0.04034|0.03635|0.0312|0.01711|||||||||||||||-0.05965|-0.03636|-0.03461|-0.03514|-0.0358|-0.03493|-0.0399|-0.03485|-0.03496|-0.01915||||||232|283|250|294|326|303|327|327|310|133|||||||||||||||||||||||||
2024-11-30 09:19:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-11-29|0.11054|4|0.082988|5|-0.083258|9|2024-11-29||0.11289|0.11069|0.11442|0.11054|0.11432|0.1123|0.11282|0.11089|0.11106|0.11109|0.11109|0.11113|0.1111|0.11127|0.11104|0.11108|0.11109|0.21317|||||||10|8|8|3|7|8|5|6|6|5|5|6|10|9|9|8|4|2|||||||0.00995|0.00915|0.00797|0.00614|0.00884|0.00864|0.00965|0.00921|0.00896|0.00712|0.00796|0.008|0.00952|0.01136|0.01062|0.00976|0.00742|0.00608|||||||-0.00997|-0.00832|-0.00869|-0.00624|-0.00826|-0.00952|-0.00924|-0.00797|-0.0105|-0.00713|-0.00795|-0.0075|-0.01085|-0.01017|-0.01071|-0.01015|-0.00704|-0.00752||||||342|352|349|266|355|357|332|345|349|330|335|344|356|358|358|355|288|165|||||||||||||||||||||||||
2024-11-30 09:19:35|CC.D.C.UME.IP|0|none|||0|0|2024-11-29|0.1385|18|0.280439|14|-0.186306|14|2024-11-29|||||||||||||||0.13973|0.1392|0.13901|0.13893|0.1385||||||||||||||||||||117|44|71|82|165||||||||||||||||||||0.06679|0.04827|0.03765|0.04343|0.06935||||||||||||||||||||-0.07245|-0.04124|-0.02896|-0.0324|-0.03846||||||95|107|82|99|12|||||||||||||||||||||||||
2024-11-30 09:19:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:37|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-11-29|0.01223|10|0.088931|2|-0.067001|18|2024-11-29|0.01559|0.0148|0.01498|0.01693|0.01721|0.01656|0.01656|0.0147|0.01561|0.01462|0.01223|0.0134|0.01345|0.01364|0.0135|0.01317|0.01447|0.01464|0.01445|0.01547|||||6|20|19|13|8|12|15|11|13|13|11|11|12|24|25|25|25|20|13|13|||||0.00395|0.00878|0.01064|0.006|0.00445|0.00604|0.00612|0.00485|0.0063|0.00725|0.00572|0.00541|0.00599|0.00817|0.00914|0.00967|0.00754|0.0056|0.00545|0.00376|||||-0.00383|-0.00755|-0.00821|-0.00562|-0.00446|-0.00555|-0.00611|-0.0058|-0.00609|-0.00637|-0.00568|-0.00525|-0.00581|-0.00905|-0.00966|-0.0093|-0.0075|-0.00632|-0.00603|-0.00424|||||347|360|360|359|360|357|360|360|360|360|359|360|359|360|360|360|360|360|358|262|||||||||||||||||||||||||
2024-11-30 09:19:38|CC.D.HO.UME.IP|0|none|||0|0|2024-11-29|0.08927|15|0.35031|12|-0.178563|16|2024-11-29|0.09038|0.09027|0.09008|0.09|0.08998|0.08999|0.09001|0.09046|0.09045|0.09042|0.09066|0.09072|0.09023|0.08993|0.08969|0.08927|0.08946|0.09021|0.09036|0.09093|||||1|0|0|0|0|0|0|1|1|1|1|1|2|4|11|9|11|8|7|16|||||0.01024|0.01141|0.00882|0.01102|0.00724|0.00713|0.00781|0.01054|0.01716|0.01685|0.01399|0.01522|0.01812|0.01731|0.0253|0.02053|0.02439|0.01855|0.01355|0.01539|||||-0.01097|-0.00996|-0.01107|-0.00958|-0.00798|-0.0075|-0.00701|-0.01352|-0.01711|-0.01626|-0.01589|-0.01371|-0.01542|-0.0181|-0.02738|-0.02205|-0.02745|-0.01936|-0.01331|-0.01815|||||88|311|286|287|149|208|206|303|351|347|331|332|340|354|356|360|358|358|345|265|||||||||||||||||||||||||
2024-11-30 09:19:39|CC.D.HG.UME.IP|0|none|||0|0|2024-11-29|0.04803|4|0.05438|7|-0.084414|9|2024-11-29|0.0484|0.04825|0.04813|0.04808|0.04803|0.04806|0.04813|0.04817|0.04821|0.04829|0.04831|0.0483|0.04831|0.0483|0.04838|0.04826|0.04828|0.04831|0.04828|0.04827|||||2|4|2|2|2|2|2|2|3|3|2|3|5|9|9|7|7|9|4|2|||||0.00529|0.0097|0.00914|0.00802|0.00586|0.00766|0.00806|0.00935|0.00863|0.00881|0.00642|0.00746|0.00693|0.00857|0.01219|0.00974|0.00942|0.00798|0.00686|0.00763|||||-0.00579|-0.00932|-0.00809|-0.00805|-0.00652|-0.00757|-0.0082|-0.00906|-0.00875|-0.01012|-0.00686|-0.00694|-0.00854|-0.01015|-0.00996|-0.00984|-0.00985|-0.00658|-0.0064|-0.00816|||||140|351|341|304|186|316|349|294|307|311|297|294|291|333|336|338|336|275|187|94|||||||||||||||||||||||||
2024-11-30 09:19:39|CC.D.IRON.UME.IP|0|none|||0|0|2024-11-29|0.57082|3|0.191963|2|-0.216423|13|2024-11-29||0.57912|0.57596|0.57082||0.57242|0.57387|||||||0.57489|0.57598|||||||||||170|338|472||266|181|||||||308|118|||||||||||0.03341|0.03543|0.04427||0.04189|0.03633|||||||0.02999|0.03913|||||||||||-0.0372|-0.0358|-0.04487||-0.03497|-0.02663|||||||-0.04668|-0.03348||||||||||135|116|134|95|172|95|115|||||||||||||||||||||||||
2024-11-30 09:19:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-11-29|0.28932|8|0.251645|2|-0.298795|18|2024-11-29||0.29121|0.29006|0.28963|0.28942|0.28955|0.28948|0.28949|0.28932|0.28934|0.28946|0.28964|0.29023|0.29112|0.29188|0.29116|0.29164|0.28944|0.37357|||||||2|2|1|2|2|2|2|2|2|2|2|2|3|2|2|3|2|1|||||||0.01383|0.02905|0.00834|0.00965|0.01346|0.0113|0.01126|0.01493|0.01464|0.01528|0.01609|0.01628|0.01594|0.02139|0.0192|0.02496|0.02523|0.01722|||||||-0.01723|-0.01973|-0.01014|-0.00916|-0.01563|-0.01488|-0.01255|-0.01908|-0.01832|-0.01664|-0.01799|-0.02075|-0.02301|-0.02252|-0.01829|-0.02131|-0.01662|-0.08288||||||141|110|59|41|100|123|100|116|118|92|93|149|228|242|194|207|54|51|||||||||||||||||||||||||
2024-11-30 09:19:41|CO.D.LH.FWM2.IP|0|none|||0|0|2024-11-29|0.18155|15|0.146359|14|-0.170461|14|2024-11-29|||||||||||||||0.18175|0.18155|0.18235|0.18308|0.1831||||||||||||||||||||9|4|5|8|14||||||||||||||||||||0.02992|0.0271|0.02229|0.0269|0.02289||||||||||||||||||||-0.03393|-0.02018|-0.01957|-0.02034|-0.02441||||||136|202|173|180|23|||||||||||||||||||||||||
2024-11-30 09:19:41|CC.D.LC.UME.IP|0|none|||0|0|2024-11-29|0.06354|17|0.046607|14|-0.105375|14|2024-11-29|||||||||||||||0.0636|0.06366|0.06358|0.06354|0.06366||||||||||||||||||||5|3|3|5|7||||||||||||||||||||0.01262|0.01077|0.01221|0.00921|0.01125||||||||||||||||||||-0.01796|-0.00965|-0.01024|-0.00968|-0.01167||||||145|255|231|246|24|||||||||||||||||||||||||
2024-11-30 09:19:42|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-11-29|0.14757|15|0.295639|12|-0.148017|16|2024-11-29||0.14881|0.14848|0.14836|0.1484|0.14846|0.14848|0.1492|0.14925|0.14903|0.14938|0.14945|0.14849|0.14821|0.14804|0.14757|0.14794|0.14896|0.14908|0.14982||||||0|0|1|1|1|1|3|9|10|6|3|10|3|7|10|14|4|3|4||||||0.02102|0.01925|0.01914|0.0235|0.02178|0.01743|0.01914|0.02501|0.02423|0.0228|0.02255|0.03169|0.02417|0.02853|0.0275|0.02812|0.02503|0.02147|0.02463||||||-0.02064|-0.02266|-0.01823|-0.01718|-0.0212|-0.02031|-0.02521|-0.02353|-0.02585|-0.02584|-0.02429|-0.02776|-0.02778|-0.03304|-0.02963|-0.02973|-0.02661|-0.01916|-0.02738|||||162|153|145|76|100|106|193|264|253|235|205|242|299|329|311|320|310|237|239|||||||||||||||||||||||||
2024-11-30 09:19:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:44|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-11-29|0.06499|13|0.111395|2|-0.097793|7|2024-11-29|0.07268|0.06848|0.06996|0.06631|0.06516|0.06515|0.06581|0.06562|0.0655|0.06523|0.06517|0.06514|0.06504|0.06499|0.06524|0.0653|0.06518|0.06531|0.06883|0.08845|||||3|15|11|8|5|8|9|6|7|7|5|5|6|14|15|14|11|6|5|4|||||0.01017|0.01807|0.01753|0.01222|0.00878|0.01071|0.01252|0.00994|0.01162|0.01039|0.00957|0.00841|0.01009|0.01957|0.02155|0.01671|0.01345|0.01059|0.00912|0.01362|||||-0.01113|-0.01575|-0.01434|-0.01091|-0.00864|-0.01051|-0.01213|-0.01152|-0.01189|-0.01024|-0.00884|-0.00846|-0.00877|-0.0215|-0.02059|-0.01664|-0.01469|-0.01003|-0.01114|-0.01212|||||280|359|355|343|300|341|357|342|341|334|318|327|326|359|360|360|359|309|263|169|||||||||||||||||||||||||
2024-11-30 09:19:44|CC.D.NG.UME.IP|0|none|||0|0|2024-11-29|0.09009|17|0.455235|14|-0.365519|6|2024-11-29|0.09223|0.09161|0.09167|0.09161|0.0916|0.09153|0.09133|0.09105|0.09072|0.0912|0.09136|0.09142|0.09171|0.0912|0.09086|0.09095|0.09108|0.09009|0.09059|0.09012|||||5|5|4|6|5|9|7|5|6|5|5|5|8|17|26|22|31|29|21|30|||||0.03267|0.04275|0.03735|0.07136|0.03052|0.07698|0.04636|0.04121|0.0378|0.03824|0.04316|0.04575|0.05322|0.05952|0.05647|0.04248|0.05646|0.04968|0.0443|0.03686|||||-0.04167|-0.03858|-0.03435|-0.03538|-0.06104|-0.05733|-0.05137|-0.04966|-0.03903|-0.03884|-0.03213|-0.04214|-0.04259|-0.04834|-0.0528|-0.04533|-0.04301|-0.058|-0.04728|-0.03895|||||73|114|62|79|63|129|190|133|162|130|106|141|238|270|300|262|309|280|216|154|||||||||||||||||||||||||
2024-11-30 09:19:45|CC.D.CC.UME.IP|0|none|||0|0|2024-11-29|0.11281|17|0.417041|16|-0.322695|13|2024-11-29||||||||||0.13004|0.12813|0.12419|0.12413|0.12006|0.11917|0.12599|0.11839|0.11281|0.12552|||||||||||||||3|1|2|2|3|3|2|5|2|1|||||||||||||||0.04504|0.02916|0.03632|0.03229|0.04564|0.04337|0.03091|0.03941|0.02208|0.0373|||||||||||||||-0.0482|-0.03045|-0.03205|-0.03543|-0.04818|-0.03906|-0.04257|-0.03902|-0.03039|-0.04662||||||79|286|295|315|294|296|300|327|224|130|||||||||||||||||||||||||
2024-11-30 09:19:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-11-29|0.37467|10|0.091078|17|-0.147322|17|2024-11-29|||||||||0.37536|0.37473|0.37467|0.37543|0.37554|0.37539|0.37558|0.37565|0.37763|0.37732|0.37678||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06881|||0.02501|0.04381|0.02191|0.04383||0.03239|0.09108|||||||||||||||-0.0313|||-0.04065||-0.05213||-0.05945|-0.04027|-0.07681|||||||42|46|37|34|28|66|57|47|82|26|19|||||||||||||||||||||||||
2024-11-30 09:19:46|CC.D.RB.UME.IP|0|none|||0|0|2024-11-29|0.10278|15|0.354519|12|-0.140063|10|2024-11-29|0.1564|0.11527|0.12319|0.12833|0.11462|0.13073|0.1096|0.10715|0.10444|0.10512|0.10748|0.10491|0.10347|0.10289|0.10298|0.10278|0.10318|0.10418|0.10422|0.1061|||||1|0|0|0|0|0|0|1|2|1|1|1|2|3|9|7|11|8|6|15|||||0.01753|0.02056|0.02282|0.02599|0.02138|0.01773|0.01703|0.02227|0.02151|0.02126|0.02388|0.0215|0.02096|0.01577|0.02476|0.02223|0.02357|0.02024|0.01481|0.01977|||||-0.01863|-0.01683|-0.0197|-0.02036|-0.01624|-0.021|-0.01346|-0.016|-0.0187|-0.0165|-0.01812|-0.01431|-0.01537|-0.019|-0.02657|-0.02247|-0.02683|-0.01981|-0.01388|-0.02249|||||47|322|287|280|192|240|245|312|346|348|338|330|339|347|358|358|360|352|347|266|||||||||||||||||||||||||
2024-11-30 09:19:46|CC.D.CT.UME.IP|0|none|||0|0|2024-11-29|0.20801|16|0.137808|13|-0.194226|13|2024-11-29||||||||||||||0.20907|0.20874|0.20844|0.20801|0.20822|0.20826|||||||||||||||||||9|5|5|6|6|7|||||||||||||||||||0.02522|0.01815|0.0119|0.0119|0.01234|0.01311|||||||||||||||||||-0.03034|-0.02209|-0.01454|-0.01483|-0.01341|-0.01761||||||310|255|267|270|264|132|||||||||||||||||||||||||
2024-11-30 09:19:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:48|CC.D.SB.UME.IP|0|none|||0|0|2024-11-29|0.14313|8|0.214802|14|-0.441868|8|2024-11-29|||||||||0.14313|0.14367|0.144|0.14417|0.14476|0.14595|0.1462|0.14623|0.1457|0.1459|||||||||||||||13|5|5|5|16|32|19|18|20|41|||||||||||||||0.03763|0.02372|0.02927|0.0299|0.02263|0.03369|0.03457|0.02619|0.03851|0.0294|||||||||||||||-0.0497|-0.03221|-0.0245|-0.02431|-0.02631|-0.03232|-0.02674|-0.02606|-0.02257|-0.02949|||||||115|159|130|147|159|227|177|150|121|163|||||||||||||||||||||||||
2024-11-30 09:19:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:49|CC.D.LCO.UME.IP|0|none|||0|0|2024-11-29|0.042|16|0.370614|12|-0.097027|10|2024-11-29||11.89111|35.84239|14.95056|43.1825|22.06964|24.50087|16.81495|3.40389|5.19221|4.75361|13.1132|6.42994|1.2047|0.3244|1.16841|0.042|4.63788|10.10602|9.49425||||||7|4|9|4|4|8|21|72|60|39|23|53|33|53|59|91|44|27|58||||||0.01488|0.01344|0.01275|0.0113|0.0108|0.01545|0.01454|0.02194|0.02207|0.01882|0.01927|0.02379|0.01727|0.02255|0.01811|0.022|0.02036|0.0176|0.01984||||||-0.01326|-0.01301|-0.01267|-0.01363|-0.01377|-0.01233|-0.01662|-0.01873|-0.01803|-0.01677|-0.01756|-0.01837|-0.01905|-0.02472|-0.02153|-0.02493|-0.01922|-0.01679|-0.01959|||||270|215|228|95|177|188|298|327|330|297|283|313|344|356|355|354|348|298|275|||||||||||||||||||||||||
2024-11-30 09:19:50|CC.D.CL.UME.IP|0|none|||0|0|2024-11-29|0.04309|5|0.443665|12|-0.121603|10|2024-11-29|0.67877|1.67683|0.04339|0.74737|1.24794|0.04309|0.04472|0.04488|0.0452|0.0454|0.04436|0.04536|0.33468|0.04398|0.04344|0.04343|0.32214|0.04492|1.25754|0.04439|||||4|9|7|5|3|4|3|15|25|26|20|10|36|31|62|48|71|47|42|82|||||0.00779|0.01165|0.01047|0.0117|0.00854|0.00853|0.00878|0.01104|0.01969|0.02026|0.01784|0.01616|0.02072|0.01781|0.0245|0.01911|0.02287|0.01966|0.01409|0.01652|||||-0.0083|-0.00945|-0.00914|-0.00904|-0.00583|-0.007|-0.00793|-0.01332|-0.01781|-0.01656|-0.01461|-0.0126|-0.01557|-0.01862|-0.02537|-0.02013|-0.02426|-0.02011|-0.01452|-0.02111|||||158|306|283|284|166|231|270|328|356|353|349|338|344|356|360|358|359|359|330|260|||||||||||||||||||||||||
2024-11-30 09:19:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:51|CC.D.SM.UME.IP|0|none|||0|0|2024-11-29|0.13642|18|0.153783|14|-0.29808|14|2024-11-29|||||||||||||||0.13665|0.13686|0.13693|0.13684|0.13642||||||||||||||||||||47|18|14|17|48||||||||||||||||||||0.03504|0.02174|0.01748|0.01773|0.02666||||||||||||||||||||-0.04876|-0.02603|-0.02125|-0.01938|-0.02723||||||167|303|287|244|29|||||||||||||||||||||||||
2024-11-30 09:19:51|CC.D.BO.UME.IP|0|none|||0|0|2024-11-29|0.14313|15|0.957075|14|-0.297002|14|2024-11-29|||||||||||||||0.14353|0.14313|0.14388|0.14461|0.14377||||||||||||||||||||62|21|16|18|40||||||||||||||||||||0.07078|0.0338|0.02668|0.02722|0.03138||||||||||||||||||||-0.06203|-0.03078|-0.02674|-0.0273|-0.02788||||||180|349|329|336|30|||||||||||||||||||||||||
2024-11-30 09:19:52|CC.D.S.UME.IP|0|none|||0|0|2024-11-29|0.1208|18|0.230253|14|-0.249975|14|2024-11-29|||||||||||||||0.121|0.12127|0.12095|0.12116|0.1208||||||||||||||||||||73|24|26|19|66||||||||||||||||||||0.03631|0.02408|0.01894|0.01943|0.01739||||||||||||||||||||-0.04101|-0.02245|-0.01805|-0.01597|-0.01887||||||179|328|279|228|27|||||||||||||||||||||||||
2024-11-30 09:19:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:54|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-11-29|0.31446|6|0.27692|10|-0.223523|14|2024-11-29|0.47748|0.47555|0.53263|0.53174|0.53057|0.53081|0.31446|0.48322|0.53109|0.5306|0.52553|0.53076|0.53166|0.49047|0.53105|0.51926|0.5271|0.52723|0.52701|0.61417|||||2|2|2|2|1|2|2|2|2|2|2|2|2|3|3|3|2|2|1|1|||||0.03899|0.03065|0.01678|0.01605|0.01293|0.01421|0.01823|0.01756|0.02856|0.0177|0.03043|0.01621|0.01881|0.03219|0.02538|0.02673|0.0226|0.01651|0.01703|0.01491|||||-0.02408|-0.02977|-0.01791|-0.01391|-0.01995|-0.01496|-0.01761|-0.02101|-0.02938|-0.01625|-0.015|-0.01801|-0.02689|-0.03804|-0.02773|-0.02898|-0.02848|-0.01747|-0.01734|-0.03521|||||220|318|301|231|202|289|294|256|260|217|182|193|236|323|324|313|305|278|181|100|||||||||||||||||||||||||
2024-11-30 09:19:54|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-11-29|0.19337|17|0.170419|9|-0.427685|9|2024-11-29||0.19708|0.19663|0.19684|0.1971|0.19722|0.19697|0.19722|0.19662|0.19626|0.19533|0.19511|0.19524|0.19469|0.195|0.19368|0.19366|0.19337|0.22323|||||||4|4|3|2|4|4|2|2|3|2|2|3|6|5|4|3|2|1|||||||0.01853|0.02106|0.01423|0.01176|0.01631|0.01594|0.01355|0.02123|0.02885|0.01749|0.01868|0.01573|0.02257|0.01904|0.01898|0.01969|0.01946|0.01582|||||||-0.01843|-0.02034|-0.01778|-0.01216|-0.01589|-0.0147|-0.01807|-0.01536|-0.02522|-0.01565|-0.01906|-0.01565|-0.02384|-0.0187|-0.01837|-0.02308|-0.02631|-0.033||||||309|247|244|123|217|285|188|211|241|213|214|244|335|336|313|275|69|55|||||||||||||||||||||||||
2024-11-30 09:19:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-11-29|0.05741|18|0.072548|9|-0.108546|8|2024-11-29||||||||39.28976|17.18266|22.11961|26.61065|21.15075|26.21883|33.15166|23.12724|12.9374|10.13802|26.70995|0.05741|0.05744|57.17091|||||||||||22|38|42|17|137|115|61|30|41|270|78|25|13|13|||||||||||0.0398|0.03855|0.03813|0.03617|0.03825|0.03602|0.03615|0.03616|0.03605|0.03584|0.03588|||0.03593|||||||||||-0.04173|-0.03842|-0.03948|-0.03756|-0.03605|-0.03599|-0.03611|-0.03615|-0.03602|-0.03582|-0.03587|||-0.03591||||79|216|145|128|109|107|148|143|163|119|30|10|2|21|||||||||||||||||||||||||
2024-11-30 09:19:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-11-29|0.97764|14|0.177445|15|-0.14771|16|2024-11-29|||||||||||||||0.97764|0.98099|0.98531|0.99108|0.99046|0.99|0.9889||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03584|0.02661|0.01884|0.02844|0.01321|0.0132|0.01209||||||||||||||||||-0.02867|-0.02848|-0.02733|-0.02843|-0.01541|-0.0099|-0.02119||||110|202|184|181|80|49|104|||||||||||||||||||||||||
2024-11-30 09:19:56|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.103496|8|-0.063547|8|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.00764|0.00805|0.00836|0.00672|0.00683|0.00897|0.0088|0.00708||||||||||||||||-0.01045|-0.00675|-0.00675|-0.00673|-0.00749|-0.00857|-0.00827|-0.00746|-0.00637||||||||217|269|224|207|214|242|277|295|157|||||||||||||||||||||||||
2024-11-30 09:19:57|KB.D.AERO.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.146907|14|-0.10413|10|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01754|0.01326|0.01797|0.01535|0.01441|0.01488|0.02551|0.02251|0.01688||||||||||||||||-0.0225|-0.0161|-0.01987|-0.01584|-0.01202|-0.02103|-0.02688|-0.02034|-0.01886||||||||159|195|188|127|152|148|218|258|116|||||||||||||||||||||||||
2024-11-30 09:19:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.078126|8|-0.068643|13|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03581|0.02939|0.02413|0.01945|0.01484|0.0165|0.02069|0.01988|0.01965||||||||||||||||-0.0404|-0.01666|-0.02563|-0.01716|-0.02251|-0.02367|-0.02837|-0.02501|-0.02588||||||||46|43|55|48|56|40|89|54|51|||||||||||||||||||||||||
2024-11-30 09:19:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:19:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:01|KB.D.FDR.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.04076|9|-0.051148|14|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00602|0.00893|0.00741|0.00697|0.0064|0.00638|0.00748|0.00667|0.00823||||||||||||||||-0.00641|-0.00506|-0.00733|-0.00759|-0.00768|-0.00757|-0.00955|-0.00687|-0.00861||||||||161|174|173|136|162|158|230|211|128|||||||||||||||||||||||||
2024-11-30 09:20:02|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.176779|8|-0.129695|10|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02593|0.01479|0.01381|0.01839|0.01616|0.01441|0.0131|0.01073|0.01249||||||||||||||||-0.01871|-0.01812|-0.02105|-0.01183|-0.01636|-0.01431|-0.01905|-0.01145|-0.01111||||||||119|113|97|78|123|129|168|154|113|||||||||||||||||||||||||
2024-11-30 09:20:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:08|KB.D.MINING.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.259921|14|-0.200196|14|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06448|0.05002||0.03996|0.05427|0.05962|0.07715|0.04894|0.0466||||||||||||||||-0.04007||-0.03681|-0.03993|-0.13831|-0.02568|-0.07349|-0.03727|-0.03616||||||||25|20|20|19|27|50|95|59|29|||||||||||||||||||||||||
2024-11-30 09:20:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:12|KB.D.OIL.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.120732|12|-0.113065|14|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.01393|0.01008|0.00845|0.01316|0.00983|0.01824|0.00979|0.00914||||||||||||||||-0.01636|-0.01219|-0.00921|-0.01067|-0.00827|-0.00949|-0.01797|-0.01221|-0.0107||||||||152|178|158|141|162|168|255|272|122|||||||||||||||||||||||||
2024-11-30 09:20:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:14|KB.D.REAL.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.074818|8|-0.06279|9|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.01221|0.00889|0.00441|0.00454|0.00564|0.01125|0.00635|0.0099||||||||||||||||-0.00939|-0.01058|-0.00577|-0.00374|-0.0124|-0.00799|-0.01287|-0.01259|-0.00512||||||||100|103|107|77|113|139|153|153|95|||||||||||||||||||||||||
2024-11-30 09:20:15|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:16|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-11-29|0|8|0.086528|9|-0.065264|8|2024-11-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.00851|0.0078|0.00776|0.0065|0.00758|0.00789|0.0066|0.00817||||||||||||||||-0.01031|-0.00616|-0.00881|-0.00617|-0.00703|-0.00948|-0.0082|-0.0081|-0.00697||||||||167|223|174|138|186|186|249|243|155|||||||||||||||||||||||||
2024-11-30 09:20:17|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-11-29|0.4003|1|0||0||2024-11-29|0.40063|0.4003|0.40056|0.40074|0.4006||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|118|116|115|119|||||||||||||||||||||||||
2024-11-30 09:20:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-11-29|0.40053|2|0||0||2024-11-29|0.40073|0.40091|0.40053|0.40118|0.40092||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|91|97|76|102|||||||||||||||||||||||||
2024-11-30 09:20:21|SE.D.MMM.CASH.IP|0|none|||0|0|2024-11-29|0.00749|18|0.874525|10|-0.5427|12|2024-11-29||||||||||69.71348|84.88819|78.16431|91.80592|98.78657|50.74476|28.21458|29.24194|24.45807|0.00749|||||||||||||||0|0|0|12|2|539|998|622|999|823|||||||||||||||0.52022|0.64853|0.45961|0.01721|0.0121|0.06192|0.03249|0.02241|0.02233|0.03744|||||||||||||||-0.0799|-0.08807|-0.07056|-0.35419|-0.2228|-0.05683|-0.02366|-0.02519|-0.01863|||||||121|105|59|73|82|158|174|202|221|1|||||||||||||||||||0||||||
2024-11-30 09:20:22|SA.D.AXP.CASH.IP|0|none|||0|0|2024-11-29|0.19367|18|4.692992|9|-0.470588|10|2024-11-29||||||||||48.7741|56.41723|70.37442|82.46892|100|25.35596|50.04723|60.46958|21.71735|0.19367|||||||||||||||1|5|10|43|18|394|240|261|1058|935|||||||||||||||0.34503|0.43516|0.78853|0.18188|0.0248|0.05244|0.01317|0.0128|0.01528||||||||||||||||-0.08149|-0.16673|-0.0935|-0.13717|-0.04831|-0.0513|-0.02663|-0.02024|-0.02089|-0.09183||||||181|41|10|17|30|107|162|182|203|1|||||||||||||||||||0||||||
2024-11-30 09:20:22|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-11-29|0.00675|17|0.145033|10|-0.185232|17|2024-11-29||||||||||41.06457|51.48433|85.60103|58.71539|31.06934|7.48312|0.00744|0.57144|0.00675|0.12224|||||||||||||||66|36|50|197|378|4991|3890|5568|9157|6201264|||||||||||||||0.01146|0.01484|0.00918|0.00805|0.0096|0.02249|0.01226|0.01055|0.01392||||||||||||||||-0.01216|-0.01024|-0.00746|-0.00979|-0.01104|-0.02302|-0.01378|-0.01073|-0.0156|-0.03371||||||139|173|118|92|58|268|358|354|359|1|||||||||||||||||||0||||||
2024-11-30 09:20:23|SA.D.BA.CASH.IP|0|none|||0|0|2024-11-29|0.16716|18|4.684276|9|-0.87639|12|2024-11-29||||||||||81.53256|83.36672|77.793|66.18915|71.48402|13.9639|8.78676|11.72208|8.36558|0.16716|||||||||||||||132|88|89|679|122|5283|4557|2508|2786|328|||||||||||||||0.55833|0.07841|0.10615|0.06648|0.05886|0.04238|0.02827|0.02029|0.02222||||||||||||||||-0.07669|-0.04572|-0.00652|-0.16172|-0.03125|-0.04653|-0.02532|-0.02859|-0.0262|-0.05141||||||54|18|9|59|21|187|320|308|312|1|||||||||||||||||||0||||||
2024-11-30 09:20:23|SB.D.CAT.CASH.IP|0|none|||0|0|2024-11-29|0.97389|18|0.684156|14|-0.826446|13|2024-11-29||||||||||52.14017||66.91193|98.28829|90.08623|20.679|32.11089|54.78318|27.82558|0.97389|||||||||||||||1||0|3|1814|695|645|339|1165|6129|||||||||||||||||0.00247|0.00247|0.00247|0.10538|0.01635|0.01391|0.01495|||||||||||||||||||-0.25122|-0.13921|-0.05645|-0.03935|-0.02064|-0.02797|-0.2484||||||2|3|58|50|73|103|137|162|1|||||||||||||||||||0||||||
2024-11-30 09:20:24|SB.D.CVX.CASH.IP|0|none|||0|0|2024-11-29|0.13594|18|1.620948|9|-0.314524|14|2024-11-29||||||||||57.32185|66.76808|100|89.75858|100|7.42967|4.56314|3.80335|3.66277|0.13594|||||||||||||||75|77|0|24|40|1920|1553|1210|1654|568|||||||||||||||0.83201|||||0.03361|0.01818|0.01405|0.01473||||||||||||||||-0.06146|||-0.00692|-0.01757|-0.03058|-0.0199|-0.01731|-0.01548|-0.07409||||||7|6|2|39|22|176|352|343|356|1|||||||||||||||||||0||||||
2024-11-30 09:20:24|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-11-29|0.01707|17|0.836177|14|-0.304105|11|2024-11-29||||||||||76.85617|39.41094|67.72873|51.62717|62.62333|12.2006|3.80126|3.14097|0.01707||||||||||||||||43|18|4|16|209|2488|2323|2450|9689||||||||||||||||0.14808|0.06388|0.05645|0.05769|0.1013|0.06388|0.01947|0.01951|0.02127||||||||||||||||-0.13545|-0.08131|-0.05327|-0.03568|-0.07582|-0.0307|-0.01913|-0.0178|-0.03089|||||||43|69|145|107|16|148|185|160|143|||||||||||||||||||||||||
2024-11-30 09:20:25|SD.D.KO.CASH.IP|0|none|||0|0|2024-11-29|0.01571|16|6.983333|9|-0.312647|14|2024-11-29||||||||||61.86613|73.60815|66.70566|43.5652|80.79626|16.15113|0.90615|0.01571|0.71003|100|||||||||||||||116|74|230|347|182|5676|3167|4307|9969|1090|||||||||||||||0.23676|0.03293|||0.06767|0.04055|0.02057|0.01948|0.01923||||||||||||||||-0.06328|-0.01559|-0.03119|-0.03383|-0.05129|-0.03527|-0.01911|-0.01558|-0.01871|-0.03119||||||89|53|6|23|52|211|225|124|144|1|||||||||||||||||||0||||||
2024-11-30 09:20:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-11-29|10.43826|17|0.091449|14|-0.182607|15|2024-11-29|||||||||||||||18.60509|13.72697|21.7118|10.43826|||||||||||||||||||||689|464|362|1726|||||||||||||||||||||0.03498|0.03439|0.02717|0.03024|||||||||||||||||||||-0.05729|-0.03717|-0.02742|-0.03274|||||||135|263|166|144|||||||||||||||||||||||||
2024-11-30 09:20:26|SH.D.XOM.CASH.IP|0|none|||0|0|2024-11-29|0.0678|11|8.740741|9|-0.425496|14|2024-11-29||||||||||40.21086|100|0.0678|68.46571|85.7364|7.19008|4.3556|3.57471|3.28928|100|||||||||||||||119|50|340|105|147|3402|2033|1933|3984|2430|||||||||||||||1.80758|||0.05234|0.01979|0.03174|0.01917|0.01692|0.01572||||||||||||||||||-0.02542|-0.04947|-0.01766|-0.04124|-0.02049|-0.01715|-0.01674|||||||5|2|1|19|28|196|346|337|305|1||||||||||0||0|||||||||||||
2024-11-30 09:20:26|SC.D.GS.CASH.IP|0|none|||0|0|2024-11-29|0.06405|18|4.834548|9|-0.212619|9|2024-11-29||||||||||68.40483|||100|75.08176|29.5752|45.17152|50.55941|30.62521|0.06405|||||||||||||||16|||2|29|611|343|302|569|400|||||||||||||||2.63665|||0.20593||0.03464|0.02134|0.01845|0.01421||||||||||||||||-0.21262|||||-0.05028|-0.03761|-0.03138|-0.02604|-0.02627||||||3|8|4|156|277|285|304|1||||||||||0|||||||||0||||||
2024-11-30 09:20:27|SC.D.HD.CASH.IP|0|none|||0|0|2024-11-29|0.09317|18|4.539877|9|-0.389123|14|2024-11-29||||||||||1.79577|100|80.35643|50.89226|100|28.41891|63.20905|62.09031|27.86286|0.09317|||||||||||||||0|33|30|37|7|816|364|371|1087|3178|||||||||||||||4.53988|||0.00234||0.01592|0.00883|0.00749|0.01359||||||||||||||||||-0.0398|||-0.07742|-0.02746|-0.01865|-0.02018|-0.04889||||||1|3|5|4|3|113|239|232|212|1||||||||||0|||||||||0||||||
2024-11-30 09:20:27|SD.D.IBM.CASH.IP|0|none|||0|0|2024-11-29|25.83215|17|1.595457|9|-0.192173|14|2024-11-29||||||||||97.69022|100|95.1369|71.50598|66.76872|27.68217|30.68856|42.88664|25.83215||||||||||||||||1|0|7|30|57|1897|575|516|1702||||||||||||||||0.08446|0.7619|0.71307|0.0044|0.00441|0.04618|0.01567|0.01407|0.01182||||||||||||||||-0.0203||-0.04409||-0.02202|-0.04592|-0.02585|-0.02095|-0.0161|||||||215|42|41|7|6|145|261|203|217|||||||||||||||||||||||||
2024-11-30 09:20:28|UB.D.INTC.CASH.IP|0|none|||0|0|2024-11-29|2.50202|15|0.423012|14|-0.292032|14|2024-11-29||||||||||67.60967|73.92217|63.66309|52.80934|48.60515|5.07342|2.50202|6.03812|2.54022||||||||||||||||501|356|866|1040|1434|10540|9425|15320|25474||||||||||||||||0.04218|0.04196|0.04202|0.04202|0.04217|0.0779|0.05271|0.05325|0.06737||||||||||||||||-0.07013|-0.05598|-0.042|-0.05609|-0.04213|-0.08004|-0.04727|-0.04487|-0.05961|||||||37|23|11|36|35|179|203|150|160|||||||||||||||||||||||||
2024-11-30 09:20:28|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-11-29|0.00644|18|0.394694|9|-0.522042|9|2024-11-29||||||||||44.55292|82.51104|86.58491|68.09624|95.24623|34.07079|23.2603|12.68994|12.99002|0.00644|||||||||||||||2|1|3|11|21|1628|947|1204|2295|400|||||||||||||||0.23565|0.02158|0.02225|0.04516|0.03335|0.03106|0.01421|0.01341|0.01129||||||||||||||||-0.21915|-0.025|-0.02763|-0.11596|-0.01503|-0.03951|-0.01691|-0.01119|-0.01232|||||||61|57|104|25|42|147|297|221|239|1|||||||||||||||||||||||||
2024-11-30 09:20:29|SD.D.JPM.CASH.IP|0|none|||0|0|2024-11-29|0.12809|18|0.660225|9|-0.220167|9|2024-11-29||||||||||65.29602|67.00406|61.02442|46.1471|62.61603|20.20255|18.96311|17.66834|10.96097|0.12809|||||||||||||||15|1|0|34|78|2428|1371|1624|3546|1983|||||||||||||||0.30104|0.11706|0.05338|0.07259|0.05836|0.02988|0.01749|0.01383|0.01252||||||||||||||||-0.07444|-0.04256|-0.04431|-0.04188|-0.07719|-0.03494|-0.0203|-0.01397|-0.01818|-0.02801||||||86|175|92|50|16|149|243|204|256|1|||||||||||||||||||0||||||
2024-11-30 09:20:30|SE.D.MCD.CASH.IP|0|none|||0|0|2024-11-29|0.09791|18|0.634975|9|-0.411856|9|2024-11-29||||||||||80.25573||96.32748|66.82531|66.81791|23.44994|52.41478|44.05604|35.41898|0.09791|||||||||||||||33||0|24|76|1018|388|546|1192|473|||||||||||||||0.62479||0.05327|0.00339||0.05162|0.00939|0.01218|0.01422||||||||||||||||-0.20387||-0.16949|-0.15558|-0.04058|-0.04963|-0.02051|-0.02165|-0.01863|-0.04724||||||15|27|6|6|90|210|159|195|1|||||||||||||||||||0||||||
2024-11-30 09:20:30|SE.D.MRK.CASH.IP|0|none|||0|0|2024-11-29|0.00983|18|3.485795|9|-0.30238|14|2024-11-29||||||||||72.92943|100|100|100|75.16505|8.55591|10.08826|10.81581|10.99752|0.00983|||||||||||||||17|94|33|2|127|3580|1707|1863|2977|200|||||||||||||||0.64608|0.16524||0.0485||0.04001|0.02214|0.01768|0.01639|0.00984||||||||||||||||-0.06789|||-0.0582|-0.05939|-0.02177|-0.01673|-0.01632|||||||11|6|3|6|4|177|298|250|264|1|||||||||||||||||||0||||||
2024-11-30 09:20:32|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-11-29|2.91211|15|0.152675|14|-0.223835|17|2024-11-29||||||||||37.71852|49.36794|47.83052|46.62405|29.45684|6.46561|2.91211|7.07611|5.63424||||||||||||||||122|66|39|379|230|4094|2290|1430|3196||||||||||||||||0.01539|0.01915|0.00881|0.02375|0.01459|0.02994|0.01625|0.01311|0.0114||||||||||||||||-0.01803|-0.01154|-0.00667|-0.02262|-0.01232|-0.03053|-0.01708|-0.01229|-0.01644|||||||162|75|113|88|68|249|346|340|356|||||||||||||||||||||||||
2024-11-30 09:20:32|SE.D.NKE.CASH.IP|0|none|||0|0|2024-11-29|0.10152|18|5.390836|9|-0.30667|14|2024-11-29||||||||||68.38427|66.75146|33.54311|53.09372|57.2457|14.67584|11.17281|11.40087|7.84061|0.10152|||||||||||||||36|25|254|162|381|3953|2231|2383|4013|1000|||||||||||||||1.47208|0.05093|0.06361|0.15248||0.0518|0.02416|0.02237|0.0173||||||||||||||||-0.09169|-0.06365|-0.0254|-0.07365|-0.08176|-0.04827|-0.02002|-0.01864|-0.0172|-0.06341||||||22|6|6|17|14|171|260|202|230|1|||||||||||||||||||0||||||
2024-11-30 09:20:33|SE.D.PFE.CASH.IP|0|none|||0|0|2024-11-29|0.03819|17|0.425697|9|-0.193274|13|2024-11-29||||||||||82.63721|70.85424|50.04097|63.18229|53.8819|11.15265|0.03836|6.97949|0.03819||||||||||||||||301|483|242|832|740|17779|30545|34539|39010||||||||||||||||0.2321||0.0771||0.03871|0.06293|0.0384|0.05104|||||||||||||||||-0.13495|-0.04823|-0.03857|-0.07718|-0.10313|-0.05085|-0.046|-0.04171|-0.04363|||||||23|24|16|19|26|117|74|72|47|||||||||||||||||||||||||
2024-11-30 09:20:33|SE.D.PG.CASH.IP|0|none|||0|0|2024-11-29|0.05019|18|2.651429|9|-0.285171|14|2024-11-29||||||||||44.42037|58.53283|100|80.04543|87.54545|17.75916|22.74807|18.63189|12.88169|0.05019|||||||||||||||10|3|0|18|52|2008|812|920|1585|5307|||||||||||||||0.37034|0.02708||0.00837|0.00559|0.03593|0.01557|0.01222|0.01238||||||||||||||||-0.06265|-0.05015||-0.03631|-0.19161|-0.04597|-0.01382|-0.01126|-0.01295|-0.03902||||||34|24|1|15|8|164|286|231|272|1|||||||||||||||||||0||||||
2024-11-30 09:20:34|SH.D.UTX.CASH.IP|0|none|||0|0|2024-11-29|18.57002|17|0.399734|14|-0.12409|14|2024-11-29|||||||||||||||20.25006|20.2016|27.46026|18.57002|||||||||||||||||||||1197|625|707|1367|||||||||||||||||||||0.03598|0.01365|0.01208|0.01776|||||||||||||||||||||-0.03304|-0.0161|-0.01505|-0.01481|||||||109|233|164|221|||||||||||||||||||||||||
2024-11-30 09:20:34|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-11-29|0.2404|18|0.668746|14|-0.212599|14|2024-11-29|||||||||||||||41.50344|32.01352|27.57411|36.3514|0.2404||||||||||||||||||||488|343|564|883|1369||||||||||||||||||||0.06879|0.01857|0.01691|0.01969|||||||||||||||||||||-0.06264|-0.03711|-0.02904|-0.02704|-0.15377||||||58|119|109|157|1|||||||||||||||||||0||||||
2024-11-30 09:20:35|SH.D.UNH.CASH.IP|0|none|||0|0|2024-11-29|17.9156|17|20.228|9|-1.219813|11|2024-11-29||||||||||67.93426||83.96421|50.75445|51.00069|34.61618|33.10773|34.54178|17.9156|100|||||||||||||||0||13|18|11|979|781|776|1332|300|||||||||||||||20.228||0.00166|0.28099||0.05977|0.01852|0.01528|0.01537|0.10157|||||||||||||||-0.50039||-0.83252||-0.03535|-0.0934|-0.03871|-0.03073|-0.02734|||||||3|6|2|6|87|118|171|207|1|||||||||||||0||||||0||||||
2024-11-30 09:20:35|SH.D.VZ.CASH.IP|0|none|||0|0|2024-11-29|0.02224|17|0.662857|9|-0.247915|14|2024-11-29||||||||||66.83|33.37847|66.70426|57.74687|73.36642|9.68725|2.07745|1.96385|0.02224||||||||||||||||108|176|179|15|171|7279|4173|5776|11632||||||||||||||||0.20051||0.02256|0.02253|0.02256|0.03762|0.0244|0.0338|0.03381||||||||||||||||-0.04522||-0.11274|-0.02251|-0.02702|-0.03664|-0.03044|-0.032|-0.02783|||||||15|3|3|26|15|145|146|103|78|||||||||||||||||||||||||
2024-11-30 09:20:36|SH.D.VUS.CASH.IP|0|none|||0|0|2024-11-29|0.11107|18|15.974074|9|-0.66015|9|2024-11-29||||||||||91.0026|88.90996|60.07585|43.6032|33.44535|23.54556|31.46801|27.82301|13.66032|0.11107|||||||||||||||5|57|105|144|206|2938|1502|1694|2310|6989|||||||||||||||8.00132|0.31587|0.27492|0.21433||0.02406|0.01243|0.01163|0.012|0.00317|||||||||||||||-0.43728|-0.0999|||-0.00949|-0.04507|-0.02214|-0.0151|-0.01677|||||||44|18|5|23|3|132|194|223|242|1|||||||||||0|0|||||||0||||||
2024-11-30 09:20:37|SH.D.WAG.CASH.IP|0|none|||0|0|2024-11-29|0.11156|15|0.331858|14|-0.771775|14|2024-11-29|||||||||||||||4.80439|0.11156|4.65055|2.38066|||||||||||||||||||||18307|13683|30355|42108|||||||||||||||||||||0.1525|0.14674|0.10977|0.11038|||||||||||||||||||||-0.16499|-0.12546|-0.11025|-0.13788|||||||64|67|22|44|||||||||||||||||||||||||
2024-11-30 09:20:37|SH.D.WMT.CASH.IP|0|none|||0|0|2024-11-29|0.45334|17|9.977297|9|-0.313751|14|2024-11-29||||||||||80.04886|100|92.31103|72.26205|65.40591|20.30301|1.11923|1.64153|0.45334|100|||||||||||||||67|95|11|374|264|4085|3667|3938|6261|1522|||||||||||||||9.9773|||0.02171|0.09769|0.0311|0.01719|0.01477|0.01621||||||||||||||||-0.02169|-0.12987||-0.0434|-0.01809|-0.04741|-0.01837|-0.01505|-0.01978|-0.03243||||||10|10|13|18|26|222|271|184|226|1|||||||||||||||||||0||||||
2024-11-30 09:20:43|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-11-29|0.04693|18|0.152824|14|-0.188846|14|2024-11-29||||||||||35.26084|57.83149|40.25576|51.97685|41.03679|13.29392|0.85438|0.58305|0.29618|0.04693|||||||||||||||37|28|17|212|175|2161|1534|1034|2875|5016|||||||||||||||0.01782|0.01558|0.01039|0.02243|0.02428|0.03414|0.01766|0.01254|0.01363||||||||||||||||-0.01169|-0.00909|-0.01071|-0.01937|-0.02171|-0.02951|-0.01643|-0.01116|-0.0158|-0.02932||||||71|64|92|77|100|279|357|350|351|1|||||||||||||||||||0||||||
2024-11-30 09:20:44|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-11-29|15.94263|15|0.315866|11|-0.268545|12|2024-11-29||||||||||93.01774|100|100|92.7045|50.10247|18.79463|15.94263|25.63899|22.42472||||||||||||||||25|6|1|26|76|770|575|419|745||||||||||||||||0.08453|0.12225|0.07232|0.06628|0.12571|0.0558|0.02367|0.02234|0.01501||||||||||||||||-0.09819|-0.09062|-0.06617|-0.08798|-0.0156|-0.05229|-0.02659|-0.02618|-0.02301|||||||57|54|116|41|10|123|214|168|201|||||||||||||||||||||||||
2024-11-30 09:20:46|UB.D.FB.CASH.IP|0|none|||0|0|2024-11-29|0.04354|18|0.248349|14|-0.264283|17|2024-11-29||||||||||28.66787|49.2542|77.48992|41.45037|42.54701|19.43437|17.6412|17.89333|18.17241|0.04354|||||||||||||||33|15|18|60|251|1423|1115|1939|1932|938722|||||||||||||||0.0187|0.01211|0.01396|0.01324|0.02859|0.03302|0.01748|0.0145|0.01476||||||||||||||||-0.02268|-0.0107|-0.01051|-0.01534|-0.01439|-0.03204|-0.01896|-0.01697|-0.02051|||||||112|124|142|145|40|253|301|319|292|1|||||||||||||||||||||||||
2024-11-30 09:20:46|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-11-29|0.014|15|0.131464|14|-0.197115|17|2024-11-29||||||||||50.06027|56.68088|62.26668|36.60097|22.77608|7.40996|0.014|0.29027|0.28698||||||||||||||||76|100|47|225|476|5335|3519|2802|6443||||||||||||||||0.01406|0.01133|0.01119|0.0178|0.01721|0.03175|0.02021|0.01458|0.01657||||||||||||||||-0.01652|-0.01408|-0.0104|-0.01983|-0.01837|-0.03306|-0.02011|-0.01514|-0.01864|||||||230|113|143|145|110|271|360|358|360|||||||||||||||||||||||||
2024-11-30 09:20:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:48|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-11-29|15.61431|8|0.20628|8|-0.229727|8|2024-11-29|||||||||15.61431|35.36784|31.96181|38.77779|34.09416|17.92649|33.35674|37.21786|39.09968||||||||||||||||27|31|33|23|18|44|37|30|58||||||||||||||||0.0471|0.03387|0.04084|0.04583|0.02681|0.02834|0.02647|0.0318|0.02468||||||||||||||||-0.05558|-0.0239|-0.02771|-0.029|-0.03298|-0.02455|-0.02514|-0.02478|-0.02544||||||||180|133|119|80|91|95|129|164|87|||||||||||||||||||||||||
2024-11-30 09:20:49|SA.D.BABA.CASH.IP|0|none|||0|0|2024-11-29|0.16031|18|0.652909|9|-0.138728|12|2024-11-29||||||||||52.63257|42.92789|76.01984|55.93169|75.01767|7.24402|2.91711|2.32477|2.42392|0.16031|||||||||||||||306|794|219|449|390|5365|4227|3987|5034|0|||||||||||||||0.09212|0.05567||0.01733|0.02644|0.03492|0.02486|0.01725|0.01792||||||||||||||||-0.05004|-0.05231|-0.03458|-0.05083|-0.01965|-0.03503|-0.02483|-0.01947|-0.01753|-0.04578||||||78|28|25|34|36|194|345|303|332|1|||||||||||||||||||0||||||
2024-11-30 09:20:49|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-11-29|3.45308|17|0.438596|14|-0.220751|17|2024-11-29|||||||||||||||20.96164|28.57003|25.21804|3.45308|||||||||||||||||||||377|414|996|1053|||||||||||||||||||||0.23602|0.2184||0.22051|||||||||||||||||||||-0.21872|-0.21801|-0.21766|-0.22002|||||||63|67|16|31|||||||||||||||||||||||||
2024-11-30 09:20:50|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-11-29|32.32376|17|0.22854|15|-0.784844|14|2024-11-29|||||||||||||||56.37871|60.37089|43.63225|32.32376|100||||||||||||||||||||177|68|128|386|64518||||||||||||||||||||0.02991|0.04083|0.04476|0.05431|||||||||||||||||||||-0.14709|-0.09424|-0.0812|-0.09935|||||||66|128|76|112|1|||||||||||||||||||||||||
2024-11-30 09:20:50|ED.D.BAS.CASH.IP|0|none|||0|0|2024-11-29|7.8486|16|0.095261|8|-0.107143|8|2024-11-29|||||||||8.79242|17.69071|24.72136|25.57859|24.13759|14.35766|10.80908|11.6225|7.8486||||||||||||||||300|119|137|178|330|160|202|143|387||||||||||||||||0.02245|0.01908|0.01744|0.01542|0.01845|0.0154|0.01742|0.02036|0.01984||||||||||||||||-0.02609|-0.01618|-0.01811|-0.01605|-0.01706|-0.0172|-0.01911|-0.01901|-0.01779||||||||274|249|255|266|228|258|278|293|166|||||||||||||||||||||||||
2024-11-30 09:20:51|ED.D.BMW.CASH.IP|0|none|||0|0|2024-11-29|13.07392|16|0.145054|10|-0.260492|10|2024-11-29|||||||||32.51349|32.06312|36.15614|36.90898|21.39613|34.44552|28.75504|28.97463|13.07392||||||||||||||||75|71|151|77|126|93|122|135|310||||||||||||||||0.03922|0.0347|0.03907|0.03128|0.0312|0.03044|0.03508|0.03478|0.0322||||||||||||||||-0.03413|-0.03293|-0.04717|-0.03264|-0.0334|-0.03116|-0.03292|-0.03075|-0.03491||||||||194|128|155|141|103|154|188|190|92|||||||||||||||||||||||||
2024-11-30 09:20:51|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-11-29|0.29621|18|1.657365|9|-0.667004|14|2024-11-29||||||||||34.28414|39.09962|50.18045|71.54097|48.91729|41.40375|50.98441|53.01972|38.7918|0.29621|||||||||||||||2|3|8|5|1|249|362|229|686|31852|||||||||||||||0.12007|0.02811|0.03282|0.05974|0.02672|0.02847|0.05402|0.02579|0.02711||||||||||||||||-0.04692|-0.03702|-0.03332|-0.02479|-0.14892|-0.13925|-0.14232|-0.08095|-0.1191|||||||115|121|102|98|39|107|120|104|101|1|||||||||||||||||||||||||
2024-11-30 09:20:52|SB.D.CCL.CASH.IP|0|none|||0|0|2024-11-29|0.03934|17|0.23678|14|-0.196386|15|2024-11-29|||||||||||||||2.02927|0.82182|0.03942|0.03934|||||||||||||||||||||16671|8201|11784|16816|||||||||||||||||||||0.07428|0.06124|0.05461|0.06747|||||||||||||||||||||-0.06048|-0.05361|-0.0609|-0.05242|||||||101|128|57|57|||||||||||||||||||||||||
2024-11-30 09:20:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:20:53|ED.D.DCX.CASH.IP|0|none|||0|0|2024-11-29|10.12262|16|0.114635|8|-0.209006|10|2024-11-29|||||||||22.80601|28.04366|20.12592|26.21273|28.24189|31.46199|18.3653|19.94455|10.12262||||||||||||||||255|264|285|184|227|208|433|279|535||||||||||||||||0.03132|0.02337|0.02615|0.02125|0.02165|0.02264|0.02394|0.02586|0.02271||||||||||||||||-0.02319|-0.02271|-0.02808|-0.02171|-0.0223|-0.02394|-0.02343|-0.02208|-0.02243||||||||259|182|194|210|163|194|229|251|99|||||||||||||||||||||||||
2024-11-30 09:20:54|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-11-29|18.78785|8|0.340314|9|-0.638298|8|2024-11-29|||||||||18.78785|33.08314|25.07509|30.74164|33.84595|29.47695|34.0045|20.05957|23.77283||||||||||||||||85|55|90|70|85|86|75|86|107||||||||||||||||0.09251|0.06534|0.06884|0.04935|0.03791|0.04979|0.07049|0.04255|0.04081||||||||||||||||-0.0932|-0.05392|-0.04778|-0.04329|-0.09672|-0.06009|-0.07408|-0.04418|-0.04582||||||||161|103|104|88|74|102|109|80|59|||||||||||||||||||||||||
2024-11-30 09:20:54|SB.D.DAL.CASH.IP|0|none|||0|0|2024-11-29|1.63492|18|2.702257|9|-1.423877|18|2024-11-29||||||||||75.83026|100|75.73941|79.0693|33.63153|11.4397|17.6089|8.59556|4.02347|1.63492|||||||||||||||39|0|169|69|2227|1648|1231|1276|2657|0|||||||||||||||2.70226|||0.20467||0.06066|0.02944|0.02355|0.02763||||||||||||||||-1.02121||-0.39683|-0.02088||-0.07011|-0.03151|-0.02197|-0.02451|-1.42388||||||4|2|4|19|3|97|239|175|200|1|||||||||||||||||||0||||||
2024-11-30 09:20:55|ED.D.DBK.CASH.IP|0|none|||0|0|2024-11-29|4.51473|8|0.152711|8|-0.139452|8|2024-11-29|||||||||4.51473|10.69001|18.00483|21.13|20.93744|17.89069|12.81632|9.40882|11.12829||||||||||||||||551|438|388|660|555|496|706|977|1749||||||||||||||||0.02948|0.02519|0.0211|0.02203|0.0229|0.01996|0.01754|0.01794|0.01797||||||||||||||||-0.02784|-0.02427|-0.01826|-0.0159|-0.01621|-0.01829|-0.01911|-0.0182|-0.01709||||||||268|225|228|180|196|235|211|245|126|||||||||||||||||||||||||
2024-11-30 09:20:56|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-11-29|26.36701|9|0.223072|8|-0.095208|8|2024-11-29|||||||||30.7077|26.36701|30.4821|30.03741|39.7152|26.51724|32.22223|44.56715|42.65563||||||||||||||||478|272|369|319|332|336|1226|665|1104||||||||||||||||0.04694|0.04094|0.03973|0.03813|0.03165|0.03704|0.03389|0.03771|0.04219||||||||||||||||-0.0386|-0.03392|-0.03602|-0.03168|-0.03428|-0.03395|-0.03571|-0.03831|-0.03426||||||||124|95|92|50|63|68|87|119|61|||||||||||||||||||||||||
2024-11-30 09:20:56|SB.D.D.CASH.IP|0|none|||0|0|2024-11-29|0.17033|18|0.322143|14|-0.170184|14|2024-11-29|||||||||||||||14.90177|22.59451|12.20123|7.47514|0.17033||||||||||||||||||||2635|778|801|2081|1516||||||||||||||||||||0.04709|0.02435|0.02413|0.02578|||||||||||||||||||||-0.04304|-0.02714|-0.02394|-0.0241|-0.08509||||||128|226|197|228|1|||||||||||||||||||0||||||
2024-11-30 09:20:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-11-29|26.77522|8|0.184957|8|-0.061728|14|2024-11-29|||||||||26.77522|51.91789|37.58453|30.83998|53.89803|50.07377|50.05938|65.54692|60.049||||||||||||||||137|62|78|79|98|113|88|109|120||||||||||||||||0.13857|0.06148|0.06146|0.06116|0.06131|0.06158|0.06173|0.06143|0.06127||||||||||||||||-0.06148|-0.06146||||-0.06145|-0.06161|-0.06145|||||||||30|27|16|13|13|20|28|29|15|||||||||||||||||||||||||
2024-11-30 09:20:58|SB.D.EQR.CASH.IP|0|none|||0|0|2024-11-29|0.19577|18|0.338277|14|-0.206106|17|2024-11-29|||||||||||||||40.62608|40.62694|46.24352|12.95654|0.19577||||||||||||||||||||406|247|327|2215|0||||||||||||||||||||0.03422|0.02907|0.02916|0.03044|||||||||||||||||||||-0.04913|-0.03368|-0.02332|-0.04234|-0.03914||||||79|106|145|155|1|||||||||||||||||||0||||||
2024-11-30 09:20:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-11-29|32.21435|17|0.11863|14|-0.156875|17|2024-11-29|||||||||||||||45.79026|45.0643|58.5145|32.21435|||||||||||||||||||||618|500|396|875|||||||||||||||||||||0.04645|0.0185|0.01636|0.01989|||||||||||||||||||||-0.05743|-0.05061|-0.03566|-0.03484|||||||46|80|118|115|||||||||||||||||||||||||
2024-11-30 09:20:58|SC.D.FRT.CASH.IP|0|none|||0|0|2024-11-29|0.22285|18|0.128096|15|-0.212965|14|2024-11-29|||||||||||||||83.65487|83.36029|68.79121|27.79514|0.22285||||||||||||||||||||133|90|110|527|0||||||||||||||||||||0.01926|0.0154|0.01154|0.01482|||||||||||||||||||||-0.05689|-0.02517|-0.05395|-0.03816|||||||122|132|64|101|1|||||||||||||||||||||||||
2024-11-30 09:20:59|SC.D.F.CASH.IP|0|none|||0|0|2024-11-29|0.08442|17|8.699902|9|-0.089767|9|2024-11-29||||||||||85.74636|14.38816|50.0448|40.03586|20.07165|4.53362|0.08963|0.08926|0.08442||||||||||||||||346|1385|2017|3035|14405|53036|87663|122070|147340||||||||||||||||8.6999|||0.08953||0.15296|0.08961|0.08937|0.08961||||||||||||||||-0.08977|-0.08953||-0.08945||-0.08898|-0.08977|-0.08897|-0.08945|||||||14|7|2|5|5|45|16|19|17|||||||||||||||||||||||||
2024-11-30 09:20:59|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-11-29|0.12588|18|5.212465|9|-0.368939|14|2024-11-29||||||||||62.24732|87.58949|84.30425|82.68154|46.84219|8.82811|2.59477|1.03998|1.48155|0.12588|||||||||||||||30|27|118|213|800|7081|4853|3869|5713|0|||||||||||||||1.07336|0.2882|0.09222|0.11886|0.07106|0.10894|0.02956|0.0302|0.0311||||||||||||||||-0.13023|-0.1148|-0.20257|-0.10329|-0.07108|-0.06524|-0.0339|-0.0282|-0.02717|-0.03595||||||21|56|19|23|15|183|272|196|205|1|||||||||||||||||||0||||||
2024-11-30 09:21:00|UB.D.GILD.CASH.IP|0|none|||0|0|2024-11-29|0.10804|18|0.128645|12|-0.363442|12|2024-11-29||||||||||30.51327|25.24532||77.51411|66.77084|12.49021|12.28249|11.30799|7.36106|0.10804|||||||||||||||81|0||56|70|1340|730|816|1895|1116591|||||||||||||||0.06034|||0.06003|0.0429|0.04005|0.02354|0.01664|0.0174||||||||||||||||-0.10372|||-0.28349|-0.04645|-0.05095|-0.02305|-0.01903|-0.02264|-0.0108||||||30|4|31|21|129|204|186|177|1|||||||||||||||||||0||||||
2024-11-30 09:21:00|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-11-29|0.18169|18|0.191372|14|-0.357839|14|2024-11-29|||||||||||||||62.6853|50.57338|54.52914|46.23086|0.18169||||||||||||||||||||530|428|450|604|0||||||||||||||||||||0.02154|0.01675|0.01154|0.01232|||||||||||||||||||||-0.07717|-0.03465|-0.02931|-0.02445|-0.0158||||||107|186|222|171|1|||||||||||||||||||0||||||
2024-11-30 09:21:01|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-11-29|0.76923|18|1.208594|14|-0.745614|14|2024-11-29|||||||||||||||60.2912|49.37946|26.40665|23.09478|0.76923||||||||||||||||||||553|366|563|2259|0||||||||||||||||||||0.11454|0.06717|0.06014|0.13355|||||||||||||||||||||-0.23648|-0.12293|-0.10883|-0.17564|||||||95|124|61|140|1|||||||||||||||||||||||||
2024-11-30 09:21:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-11-29|0.25467|16|0.505051|14|-0.997506|14|2024-11-29|||||||||||||||24.32606|2.20604|0.25467|0.25605|||||||||||||||||||||4018|4581|5691|18678|||||||||||||||||||||0.31534|0.2502||0.25608|||||||||||||||||||||-0.34041|-0.25014|-0.25478|-0.2551|||||||54|51|27|9|||||||||||||||||||||||||
2024-11-30 09:21:02|EG.D.KPN.CASH.IP|0|none|||0|0|2024-11-29|7.17312|13|0.05463|8|-0.081744|8|2024-11-29|||||||||36.26551|33.98753|22.25358|35.5041|53.588|7.17312|16.39047|36.75531|42.87368||||||||||||||||258|433|361|283|250|501|474|309|802||||||||||||||||0.03825|0.02732|0.02731|0.04088||0.02733|0.02735|0.02733|0.02725||||||||||||||||-0.0382|-0.02735|-0.03276|-0.02727|-0.0273|-0.02733|-0.0273|-0.02731|-0.02723||||||||69|53|27|31|28|28|55|49|28|||||||||||||||||||||||||
2024-11-30 09:21:03|SD.D.LMT.CASH.IP|0|none|||0|0|2024-11-29|0.09451|18|0.235854|14|-0.226072|14|2024-11-29|||||||||||||||45.09629|54.60436|70.48039|47.04888|0.09451||||||||||||||||||||711|284|127|449|100||||||||||||||||||||0.07684|0.00627|0.00565|0.00809|||||||||||||||||||||-0.07961|-0.04766|-0.02776|-0.02077|||||||40|99|132|134|1|||||||||||||||||||||||||
2024-11-30 09:21:03|EC.D.MCA.CASH.IP|0|none|||0|0|2024-11-29|3.20379|16|0.153244|8|-0.23948|8|2024-11-29|||||||||5.35901|16.9556|20.70703|16.61639|16.3678|9.35752|13.60743|7.20918|3.20379||||||||||||||||16|12|11|11|11|13|14|21|25||||||||||||||||0.03427|0.02499|0.01978|0.02225|0.02007|0.01959|0.02118|0.02632|0.02585||||||||||||||||-0.03326|-0.02193|-0.02207|-0.02064|-0.02052|-0.02184|-0.02175|-0.0253|-0.02115||||||||300|248|232|247|263|257|287|306|157|||||||||||||||||||||||||
2024-11-30 09:21:04|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-11-29|6.52415|14|0.446429|14|-0.83237|14|2024-11-29||||||||||76.31909|75.10603|72.81005|63.2407|39.37761|6.52415|12.82028|13.82758|8.94831||||||||||||||||149|75|183|252|374|2213|908|840|1652||||||||||||||||0.02292|||0.11399|0.18298|0.09865|0.06475|0.04629|0.05147||||||||||||||||-0.0626|-0.05454|-0.11363|-0.06835|-0.07796|-0.14932|-0.06614|-0.05162|-0.04908|||||||21|12|11|19|23|142|267|218|236|||||||||||||||||||||||||
2024-11-30 09:21:05|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-11-29|14.661|16|0.078782|8|-0.104877|8|2024-11-29|||||||||32.9572|25.4195|18.62903|31.44766|40.01748|32.99943|30.02109|33.11415|14.661||||||||||||||||340|503|439|352|568|431|472|616|464||||||||||||||||0.03408|0.02785|0.0262|0.0262|0.02625|0.02632|0.02824|0.02909|||||||||||||||||-0.03068|-0.02784|-0.0291|-0.02619|-0.02622|-0.02631|-0.02636|-0.02739|-0.0262||||||||164|126|86|70|60|94|120|139|41|||||||||||||||||||||||||
2024-11-30 09:21:06|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-11-29|0.21759|15|0.452489|14|-0.681818|14|2024-11-29||||||||||12.69809|0.22676|50.11312|20.18161|25.17046|2.26316|0.21759|0.22262|0.22309||||||||||||||||5727|5451|1845|11305|11541|79905|89262|140868|191396|||||||||||||||||||||0.25289|0.22455|0.22222||||||||||||||||||||-0.22676||-0.27294|-0.22309|-0.22272|-0.22272|||||||8|4|2|5|4|49|36|15|12|||||||||||||||||||||||||
2024-11-30 09:21:06|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-11-29|10.11263|16|0.064316|8|-0.107124|11|2024-11-29|||||||||22.79652|14.16332|25.39881|22.48263|26.05234|17.28462|10.81429|16.61561|10.11263||||||||||||||||183|186|218|188|189|224|272|370|397||||||||||||||||0.01576|0.01574|0.0126|0.01484|0.01214|0.01368|0.01342|0.01374|0.01317||||||||||||||||-0.01501|-0.01412|-0.0124|-0.01667|-0.01265|-0.0147|-0.0167|-0.01529|-0.01563||||||||259|212|193|178|192|220|287|265|99|||||||||||||||||||||||||
2024-11-30 09:21:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-11-29|15.7052|15|1.402167|8|-0.531915|8|2024-11-29|||||||||31.02828|24.06199|19.64587|35.58425|17.48104|43.96181|28.314|15.7052|29.21614||||||||||||||||499|212|416|243|307|299|262|257|923||||||||||||||||0.22277|0.06347|0.04897|0.0511|0.05257|0.0869|0.0412|0.07526|0.03691||||||||||||||||-0.17477|-0.05891|-0.08908|-0.0627|-0.03939|-0.05278|-0.05113|-0.0554|-0.05882||||||||52|46|41|31|46|41|85|64|48|||||||||||||||||||||||||
2024-11-30 09:21:07|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-11-29|48.30543|16|0.488003|14|-0.392075|14|2024-11-29|||||||||||||||60.18143|52.48379|48.30543|57.20261|100||||||||||||||||||||210|107|36|125|34862||||||||||||||||||||0.2444|0.02458|0.01566|0.01367|||||||||||||||||||||-0.28288|-0.06609|-0.05711|-0.04244|||||||15|42|56|70|1|||||||||||||||||||||||||
2024-11-30 09:21:08|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-11-29|0.59483|15|0.518372|14|-0.591985|14|2024-11-29||||||||||41.4468|50.92065|49.05809|39.79219|29.74479|11.14356|0.59483|1.5096|1.3312||||||||||||||||618|460|483|759|2356|23565|17753|15476|18160||||||||||||||||0.03871|0.0249|0.03238|0.05041|0.03979|0.06755|0.04076|0.03072|0.0275||||||||||||||||-0.03828|-0.02067|-0.04479|-0.04952|-0.03439|-0.06044|-0.03942|-0.03688|-0.02716|||||||128|112|102|156|175|288|347|335|304|||||||||||||||||||||||||
2024-11-30 09:21:09|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-11-29|7.44012|14|0.497743|14|-0.333871|14|2024-11-29||||||||||83.81865|23.87909|73.65542|63.10292|73.38772|7.44012|9.05984|10.42843|9.28382||||||||||||||||28|9|8|40|16|2062|889|771|1774||||||||||||||||0.02269|0.05072|0.02928|0.02741|0.01915|0.04437|0.02692|0.01975|0.02001||||||||||||||||-0.02197|-0.04785|-0.0222|-0.03756|-0.05397|-0.05269|-0.02682|-0.01795|-0.0197|||||||74|186|144|73|30|190|310|269|259|||||||||||||||||||||||||
2024-11-30 09:21:09|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-11-29|2.85765|15|0.498504|14|-0.684262|15|2024-11-29||||||||||57.31712|100|60.16327|40.24542|33.48683|10.53375|2.85765|3.59767|8.05157||||||||||||||||2020|42|1032|667|1800|6768|5218|3439|7072||||||||||||||||0.10183||||0.10235|0.17351|0.16632|0.12092|0.11681||||||||||||||||-0.4065||-0.50761|||-0.20279|-0.15578|-0.11382|-0.14837|||||||7|5|5|5|6|125|181|114|113|||||||||||||||||||||||||
2024-11-30 09:21:10|KA.D.RIO.CASH.IP|0|none|||0|0|2024-11-29|17.45738|14|0.091436|8|-0.111618|8|2024-11-29|||||||||27.10593|33.14723|31.09686|36.63148|22.67315|29.30864|17.45738|18.19555|22.14205||||||||||||||||538|268|169|140|803|178|184|294|426||||||||||||||||0.01955|0.01519|0.01428|0.01283|0.01373|0.01323|0.01625|0.01426|0.01321||||||||||||||||-0.02167|-0.01235|-0.01379|-0.01231|-0.0129|-0.0138|-0.01568|-0.0143|-0.01212||||||||240|166|148|142|203|198|258|264|122|||||||||||||||||||||||||
2024-11-30 09:21:11|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-11-29|11.14743|16|0.157916|8|-0.078989|13|2024-11-29|||||||||44.35486|56.81051|30.46814|36.1987|30.97955|33.36185|40.27184|18.21403|11.14743||||||||||||||||107|83|106|90|145|87|99|136|121||||||||||||||||0.05252|0.03932|0.03936|0.03938|0.03935|0.03946|0.03952|0.03935|0.03928||||||||||||||||-0.04276|-0.03929|-0.03936|-0.03937|-0.03931|-0.04935|-0.03949|-0.03936|||||||||88|81|46|47|42|54|82|55|27|||||||||||||||||||||||||
2024-11-30 09:21:11|KA.D.RR.CASH.IP|0|none|||0|0|2024-11-29|22.94688|15|0.179921|15|-0.221076|8|2024-11-29|||||||||30.15813|44.99569|29.04685|34.00815|59.45622|41.41483|36.32394|22.94688|26.19187||||||||||||||||1397|954|3324|1012|1259|976|1603|5365|6076||||||||||||||||0.04567|0.04483|0.04444|0.03631|0.03975|0.03633|0.03916|0.06352|0.0438||||||||||||||||-0.05672|-0.04032|-0.04925|-0.03629|-0.03628|-0.03634|-0.03884|-0.04643|-0.04557||||||||206|129|100|53|106|87|124|131|65|||||||||||||||||||||||||
2024-11-30 09:21:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:12|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-11-29|3.05423|16|1.753576|8|-0.090662|8|2024-11-29|||||||||19.47114|7.91918|7.29619|20.28222|16.07161|11.53878|9.54972|8.35864|3.05423||||||||||||||||209|340|315|319|431|378|307|452|1049||||||||||||||||0.07171|0.02643|0.02263|0.02367|0.02654|0.02409|0.02624|0.02486|0.02472||||||||||||||||-0.02852|-0.02406|-0.02264|-0.02458|-0.02886|-0.026|-0.02629|-0.02796|-0.02647||||||||180|114|110|153|162|165|210|228|132|||||||||||||||||||||||||
2024-11-30 09:21:13|SG.D.SAP.CASH.IP|0|none|||0|0|2024-11-29|4.79546|14|0.239582|14|-0.136101|14|2024-11-29|||||||||||||||4.79546|5.18354|14.14621|34.78677|||||||||||||||||||||54|4|33|63|||||||||||||||||||||0.02285|0.01909|0.02046|0.0228|||||||||||||||||||||-0.02022|-0.01594|-0.02376|-0.0243|||||||169|351|220|95|||||||||||||||||||||||||
2024-11-30 09:21:14|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-11-29|2.87227|16|0.121951|8|-0.132846|8|2024-11-29|||||||||5.15394|9.69471|14.8005|9.41504|11.74099|5.68472|4.06805|5.86351|2.87227||||||||||||||||153|212|107|205|226|140|178|316|533||||||||||||||||0.02175|0.0184|0.01481|0.01644|0.02107|0.017|0.01816|0.02233|0.02178||||||||||||||||-0.02013|-0.01623|-0.0143|-0.01534|-0.01759|-0.01815|-0.0183|-0.02232|-0.01841||||||||312|279|257|266|290|300|321|325|175|||||||||||||||||||||||||
2024-11-30 09:21:14|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-11-29|9.25969|8|0.121163|8|-0.10016|10|2024-11-29|||||||||9.25969|24.1301|31.46788|35.12304|35.79365|27.08938|24.41614|30.56582|33.06138||||||||||||||||97|68|103|65|51|85|57|61|185||||||||||||||||0.03328|0.02593|0.02919|0.028|0.02308|0.02005|0.02152|0.02452|0.02115||||||||||||||||-0.02794|-0.02212|-0.02622|-0.02342|-0.02181|-0.02637|-0.02239|-0.0236|-0.02513||||||||217|195|194|151|123|133|164|203|115|||||||||||||||||||||||||
2024-11-30 09:21:15|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-11-29|0.02187|17|0.205823|14|-0.23215|14|2024-11-29||||||||||23.12335|45.48683|45.92949|21.9322|26.01773|11.95179|0.30581|0.02367|0.02187||||||||||||||||788|333|400|563|611|8884|8004|5642|8652||||||||||||||||0.03283|0.01368|0.01496|0.01324|0.01252|0.03757|0.03057|0.02293|0.02597||||||||||||||||-0.02868|-0.01407|-0.0163|-0.01564|-0.014|-0.03807|-0.03487|-0.02519|-0.02601|||||||234|143|183|242|227|302|360|360|358|||||||||||||||||||||||||
2024-11-30 09:21:16|EC.D.FP.CASH.IP|0|none|||0|0|2024-11-29|4.32841|16|0.222676|8|-0.092098|8|2024-11-29|||||||||8.69353|19.46174|18.49634|16.95782|21.82661|17.19577|10.54528|9.87846|4.32841||||||||||||||||175|176|174|174|145|158|219|239|293||||||||||||||||0.03171|0.02531|0.01917|0.02062|0.02222|0.02013|0.02353|0.02351|0.02314||||||||||||||||-0.02448|-0.0184|-0.01978|-0.02118|-0.02017|-0.02116|-0.02381|-0.02165|-0.01936||||||||277|216|184|183|188|163|247|284|116|||||||||||||||||||||||||
2024-11-30 09:21:16|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-11-29|0.01388|18|5.603765|9|-0.40317|14|2024-11-29||||||||||66.7802|95.09322|86.24726|70.28999|87.53312|10.67525|5.78729|8.17691|8.47185|0.01388|||||||||||||||82|33|11|151|320|3945|2768|2216|3268|200|||||||||||||||2.8575|0.05552|0.04593|0.09168||0.04325|0.02758|0.02344|0.02042|0.05555|||||||||||||||-0.06252|-0.07331|-0.03118|-0.09999|-0.07196|-0.05269|-0.02415|-0.02382|-0.01974|||||||12|122|58|47|16|179|295|282|272|1|||||||||||||||||||0||||||
2024-11-30 09:21:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:17|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-11-29|16.02071|16|0.042445|14|-0.148588|14|2024-11-29|||||||||32.30705|51.08007|27.29941|56.39921|48.05438|48.66414|29.02905|36.38203|16.02071||||||||||||||||243|246|389|226|249|161|426|479|740||||||||||||||||0.02402|0.02121|0.02119|0.02118|0.02119|0.02122|0.02249|0.0213|0.02129||||||||||||||||-0.02569|-0.0212|-0.02117|-0.02271|-0.02119|-0.02285|-0.03105|-0.02254|-0.02126||||||||158|94|77|94|102|74|131|110|75|||||||||||||||||||||||||
2024-11-30 09:21:18|SH.D.UPS.CASH.IP|0|none|||0|0|2024-11-29|0.13262|18|0.304516|14|-0.339483|14|2024-11-29|||||||||||||||37.46373|25.18653|39.30843|23.43814|0.13262||||||||||||||||||||1467|484|626|929|1160||||||||||||||||||||0.04546|0.02026|0.01353|0.01311|||||||||||||||||||||-0.06756|-0.02008|-0.01397|-0.01824|-0.08098||||||91|171|140|252|1|||||||||||||||||||0||||||
2024-11-30 09:21:18|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-11-29|64.71672|16|6.425703|14|-2.544031|14|2024-11-29|||||||||||||||85.22634|86.28139|64.71672|71.53597|||||||||||||||||||||161|14|173|160|||||||||||||||||||||4.91968||||||||||||||||||||||||-2.09539||-0.69209|-0.67244|||||||19|7|19|17|||||||||||||||||||||||||
2024-11-30 09:21:19|SB.D.DIS.CASH.IP|0|none|||0|0|2024-11-29|0.20426|18|0.32537|14|-0.238338|14|2024-11-29||||||||||56.79308|100|71.46618|82.77972|62.59785|25.0468|10.01957|11.53965|10.25738|0.20426|||||||||||||||41|20|188|135|127|2513|1945|1678|2864|2859|||||||||||||||0.12388|||0.08922|0.07055|0.04213|0.01845|0.01527|0.01919||||||||||||||||-0.09224|-0.01697|-0.07632|-0.06638|-0.04675|-0.04448|-0.01889|-0.01907|-0.01532|-0.06804||||||60|6|7|29|24|172|280|269|244|1|||||||||||||||||||0||||||
2024-11-30 09:21:19|SH.D.WFC.CASH.IP|0|none|||0|0|2024-11-29|4.96248|17|12.985294|9|-0.257533|14|2024-11-29||||||||||67.21767||67.04222|87.10805|66.84916|22.76203|8.89282|8.35787|4.96248|100|||||||||||||||1||0|45|12|2897|2309|1631|8007|6920|||||||||||||||12.98529||0.01292|0.01333|0.0129|0.04016|0.02879|0.02352|0.02359|0.10504||||||||||||||||||-0.12893|-0.03707|-0.04205|-0.02402|-0.02258|-0.02889|||||||3|3|54|57|194|282|264|263|1|||||||||||||||||||0||||||
2024-11-30 09:21:21|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-11-29|0.13781|18|0.228484|14|-0.315389|14|2024-11-29|||||||||||||||26.52814|33.10678|33.38184|17.16314|0.13781||||||||||||||||||||783|662|786|1303|199865||||||||||||||||||||0.07942|0.04649|0.02768|0.03074|||||||||||||||||||||-0.11034|-0.04888|-0.03648|-0.03724|-0.04239||||||72|221|168|222|1|||||||||||||||||||0||||||
2024-11-30 09:21:22|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-11-29|10.99826|17|0.346724|14|-0.379957|15|2024-11-29||||||||||100|93.77634|100|69.30994|50.19943|13.24005|14.20511|18.38723|10.99826||||||||||||||||65|26|5|280|235|2453|1325|1295|1761||||||||||||||||||0.04682|||0.09856|0.03888|0.04145|0.04103||||||||||||||||-0.03513|-0.17525|||-0.16359|-0.12793|-0.05724|-0.04305|-0.03685|||||||2|16|16|13|6|130|191|180|210|||||||||||||||||||||||||
2024-11-30 09:21:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-11-29|14.31991|16|0.036101|8|-0.07215|8|2024-11-29|||||||||46.12114|49.31709|36.56823|61.71975|42.12894|42.02162|48.35494|41.81522|14.31991||||||||||||||||40|40|30|33|40|60|45|48|87||||||||||||||||0.03606|0.03606|||0.03597|0.03603|0.03603|0.03601|0.03595||||||||||||||||-0.03763|-0.03603|-0.03599|-0.036|-0.03597|-0.03602|-0.03601|-0.03599|-0.03591||||||||115|71|52|47|38|50|60|67|21|||||||||||||||||||||||||
2024-11-30 09:21:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:24|CS.D.BCHUSD.CFD.IP|477|2024-11-30 08:00:00|2024-11-30 09:21:20|515.73|7.1|0.40649||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:24|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-11-29|0.0208|10|0.0365|16|-0.052119|16|2024-11-29|||||||||0.02085|0.02084|0.0208|0.0208|0.02084|0.02086|0.02084|0.02086|0.02085|0.02084|||||||||||||||38|32|47|31|64|47|35|43|69|16|||||||||||||||0.01056|0.00894|0.00879|0.0084|0.0095|0.00752|0.00772|0.00858|0.00977|0.0069|||||||||||||||-0.00941|-0.00898|-0.00817|-0.00738|-0.01071|-0.00972|-0.00769|-0.00821|-0.00884|-0.00792|||||||250|238|220|176|207|201|254|249|228|185|||||||||||||||||||||||||
2024-11-30 09:21:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-11-29|0.03145|18|0.098356|17|-0.049694|13|2024-11-29|0.03172|0.03169|0.0317|0.0317|0.03169|0.03166|0.03159|0.03156|0.03157|0.03152|0.03148|0.03148|0.03151|0.03154|0.03147|0.03153|0.03154|0.03149|0.03145||||||11|11|10|9|10|12|20|14|24|28|19|20|36|37|49|53|55|149|133||||||0.01616|0.01657|0.01664|0.01545|0.01737|0.01395|0.01681|0.01719|0.01802|0.01985|0.01705|0.01553|0.01729|0.01984|0.02032|0.02111|0.01974|0.02954|0.0195||||||-0.01688|-0.01593|-0.01535|-0.01458|-0.01545|-0.01725|-0.01869|-0.01758|-0.01741|-0.01509|-0.0168|-0.01489|-0.02001|-0.02242|-0.01862|-0.01891|-0.0208|-0.02367|-0.02015||||||100|77|50|51|48|47|62|88|102|92|94|86|97|123|112|123|138|154|57|||||||||||||||||||||||||
2024-11-30 09:21:25|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-11-29|0.03348|18|0.052749|17|-0.026948|2|2024-11-29|0.03369|0.03367|0.03368|0.03368|0.03367|0.03366|0.03359|0.03357|0.03358|0.03354|0.03352|0.03352|0.03355|0.03355|0.03349|0.03352|0.03353|0.03349|0.03348||||||12|20|13|18|40|21|27|36|41|43|37|42|62|114|94|133|87|189|194||||||0.01775|0.01778|0.01336|0.02653|0.0188|0.01347|0.01633|0.01982|0.01882|0.01971|0.01915|0.02005|0.02163|0.02355|0.02124|0.02441|0.02522|0.02701|0.02323||||||-0.01635|-0.01666|-0.01839|-0.0133||-0.01863|-0.01827|-0.01812|-0.02045|-0.01984|-0.01909|-0.01906|-0.02061|-0.02554|-0.02231|-0.02284|-0.02441|-0.02312|-0.02362||||||72|60|50|28|36|37|41|63|65|62|57|85|65|96|63|116|92|119|39|||||||||||||||||||||||||
2024-11-30 09:21:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-11-29|0.03598|14|0.01443|0|-0.014436|0|2024-11-29|0.03608|0.03607|0.03607|0.03607|0.03607|0.03605|0.03602|0.03601|0.03603|0.03602|0.03601|0.03601|0.03603|0.03601|0.03598|0.036|0.03601|0.03599|0.03598||||||95|104|186|226|104|186|338|255|222|206|364|272|407|489|428|537|357|628|896||||||0.01278|0.01443|||0.00721||0.01381|0.01238|0.01221|0.01396|0.01275|0.01373|0.01239|0.01286|0.01277|0.01296|0.01343|0.01317|0.01409||||||-0.01398|-0.01404|-0.01037|-0.01353|-0.00721|-0.01239|-0.01291|-0.0138|-0.01376|-0.01261|-0.0138|-0.0114|-0.01296|-0.01403|-0.01403|-0.01388|-0.0132|-0.01403|-0.01151||||||38|33|14|11|23|18|34|43|68|44|45|40|42|68|47|80|84|82|24|||||||||||||||||||||||||
2024-11-30 09:21:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-11-29|0.01859|14|0.021381|17|-0.014873|17|2024-11-29|0.01862|0.01862|0.01862|0.01862|0.01862|0.01861|0.01861|0.0186|0.01861|0.0186|0.0186|0.0186|0.0186|0.0186|0.01859|0.01859|0.0186|0.01859|0.01859||||||42|55|54|73|42|36|61|86|86|105|119|72|121|168|280|308|275|646|435||||||0.00504|0.00547|0.00596|0.00497|0.00428|0.00428|0.00477|0.0062|0.00638|0.00679|0.00694|0.00626|0.00651|0.00636|0.00697|0.00656|0.00697|0.00855|0.00651||||||-0.00547|-0.006|-0.00621|-0.00745|-0.00403|-0.00573|-0.00564|-0.0062|-0.00645|-0.00698|-0.00691|-0.00684|-0.0068|-0.00666|-0.00677|-0.00738|-0.00676|-0.00799|-0.00584||||||75|44|37|24|27|47|60|66|94|74|82|71|81|100|83|107|87|99|29|||||||||||||||||||||||||
2024-11-30 09:21:27|CO.D.LH.FWM1.IP|0|none|||0|0|2024-11-29|0.17069|14|0.205879|14|-0.194664|15|2024-11-29|||||||||||||||0.17069|0.17135|0.1725|0.17366|0.17392||||||||||||||||||||13|8|8|12|19||||||||||||||||||||0.04253|0.02844|0.02583|0.02141|0.02551||||||||||||||||||||-0.03494|-0.02758|-0.02664|-0.02599|-0.0265||||||157|237|221|243|24|||||||||||||||||||||||||
2024-11-30 09:21:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:29|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-11-29|0.02795|6|0.014013|20|-0.027988|18|2024-11-29|0.02799|0.02798||0.02799|0.02798|0.02797|0.02795|0.02795|0.02795|3.94842|0.02795|0.02795|0.02795|0.02795|0.02795|0.02796|0.02796|0.02797|0.02799|0.02801|0.03036||||1|0||1|1|2|0|0|0|0|0|0|0|0|0|0|0|0|1|3|1||||0.007|0.007||0.007|0.007|0.00699|0.00699|0.00699|0.00699|0.00798|0.00699|0.00699||0.00699|0.00699|0.00699|0.00699|0.00699|0.007|0.007|0.00876||||-0.00741|-0.007||-0.007|-0.007|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.0089|-0.007|-0.00841||||86|51|14|41|65|38|60|34|51|42|42|23|44|26|50|75|81|47|21|36|||||||||||||||||||||||||
2024-11-30 09:21:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:30|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-11-29|0.1488|15|0.29824|12|-0.119332|14|2024-11-29||0.14996|0.1496|0.14946|0.14952|0.1496|0.14962|0.15038|0.15042|0.15026|0.15063|0.1507|0.1498|0.14946|0.14929|0.1488|0.14913|0.15018|0.15032|0.1511||||||1|1|3|1|1|3|7|17|27|18|10|23|13|17|19|35|14|7|5||||||0.01953|0.02493|0.02102|0.02243|0.02244|0.01871|0.01969|0.02522|0.02598|0.01969|0.02603|0.02937|0.02385|0.02802|0.02577|0.02933|0.02527|0.02286|0.02298||||||-0.02165|-0.02224|-0.02038|-0.02456|-0.02448|-0.02186|-0.02419|-0.02774|-0.02634|-0.02444|-0.02452|-0.0297|-0.0287|-0.03567|-0.03136|-0.03204|-0.02785|-0.02202|-0.02539|||||164|146|141|67|61|69|177|226|231|202|184|217|253|319|300|308|280|198|201|||||||||||||||||||||||||
2024-11-30 09:21:31|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-11-29|0.08774|16|0.264473|13|-0.250055|7|2024-11-29||||||||0.09935|0.08915|0.08868|0.08906|0.08891|0.08836|0.08817|0.08832|0.08814|0.08774|||||||||||||||2|3|3|6|4|7|3|3|3|5|||||||||||||||0.03126|0.01974|0.02027|0.01939|0.02127|0.03084|0.0244|0.0181|0.01955|0.02059|||||||||||||||-0.02932|-0.01918|-0.01762|-0.02125|-0.01482|-0.02613|-0.02266|-0.01976|-0.01607|-0.02055||||||||251|268|228|276|271|336|310|296|305|336|||||||||||||||||||||||||
2024-11-30 09:21:31|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-11-29|11.78321|14|0.36758|9|-0.347258|14|2024-11-29||||||||||85.82494|100|100|86.76039|62.62793|11.78321|33.16367|51.98799|39.80465||||||||||||||||86|0|73|42|119|830|384|236|394||||||||||||||||0.36758|||0.06468||0.04268|0.02538|0.01734|0.01458||||||||||||||||-0.21402|||||-0.09488|-0.05351|-0.03927|-0.02959|||||||7|3|3|15|8|86|130|129|166|||||||||||||||||||||||||
2024-11-30 09:21:32|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-11-29|0.03675|18|0.544267|14|-0.268915|9|2024-11-29||||||||||24.98322|34.6821|88.99517|44.88827|60.23067|35.61329|20.15191|18.53007|16.29819|0.03675|||||||||||||||7|1|0|100|12|436|971|1004|1656|400082|||||||||||||||0.1089|0.05246|0.0435|0.00724|0.13061|0.08103|0.02675|0.02487|0.02487||||||||||||||||-0.13158|-0.07791||||-0.04941|-0.04227|-0.02555|-0.02262|||||||50|53|9|9|10|121|199|184|246|1|||||||||||||||||||||||||
2024-11-30 09:21:32|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-11-29|4.99058|14|2.915952|9|-0.346062|14|2024-11-29||||||||||82.46456|90.01903|71.54437|66.73008|73.39828|4.99058|13.4181|18.53044|18.63915||||||||||||||||142|46|58|115|159|1337|762|498|908||||||||||||||||1.57134|||0.01486|0.15427|0.05492|0.03083|0.02289|0.01815||||||||||||||||-0.34524|||-0.26119|-0.20749|-0.05573|-0.03482|-0.02798|-0.0257|||||||17|10|7|12|15|163|299|227|231|||||||||||||||||||||||||
2024-11-30 09:21:33|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-11-29|0.00771|17|0.190518|14|-0.336331|14|2024-11-29||||||||||17.79006|38.00105|36.9412|16.74545|14.51103|9.38888|0.00921|0.00814|0.00771|0.03616|||||||||||||||1688|831|841|2462|2661|35808|41466|23661|30657|14194060|||||||||||||||0.02407|0.0204|0.01644|0.01375|0.01464|0.04436|0.03395|0.02148|0.02117||||||||||||||||-0.03004|-0.02069|-0.01778|-0.01741|-0.02023|-0.03886|-0.0352|-0.02017|-0.02269|-0.00723||||||259|208|195|281|276|320|360|359|360|1|||||||||||||||||||0||||||
2024-11-30 09:21:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-11-29|0|9|0.308356|9|-0.338253|9|2024-11-29||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12969|0.06186|0.05399|0.06621|0.04877|0.06836|0.05298|0.0451|0.03886||||||||||||||||-0.11574|-0.11127|-0.05287|-0.08027|-0.031|-0.06448|-0.05158|-0.04722|-0.04319|||||||94|45|67|99|109|249|299|257|255|1|||||||||||||||||||||||||
2024-11-30 09:21:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:38|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:38|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-11-29|23.95483|17|0.258449|15|-0.31137|14|2024-11-29|||||||||||||||24.50409|44.40615|44.8902|23.95483|100||||||||||||||||||||1367|471|489|1415|0||||||||||||||||||||0.05476|0.03569|0.02499|0.03322|||||||||||||||||||||-0.11891|-0.04427|-0.03033|-0.03191|||||||70|185|145|159|1|||||||||||||||||||||||||
2024-11-30 09:21:39|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-11-29|0.59766|14|0.121676|14|-0.154746|15|2024-11-29|||||||||||||||0.59766|2.32901|5.69678|2.86493|100||||||||||||||||||||1174|502|315|763|270306||||||||||||||||||||0.03816|0.02793|0.0219|0.02314|||||||||||||||||||||-0.04193|-0.03054|-0.02431|-0.02249|||||||176|347|317|281|1|||||||||||||||||||||||||
2024-11-30 09:21:40|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-11-29|0.57915|18|2.146264|14|-0.308523|15|2024-11-29|||||||||||||||6.36189|9.07983|19.41669|10.36612|0.57915||||||||||||||||||||429|74|60|438|29035||||||||||||||||||||0.12533|0.06062|0.04652|0.04172|||||||||||||||||||||-0.07236|-0.05441|-0.0518|-0.05077|-0.23112||||||176|344|284|184|1|||||||||||||||||||0||||||
2024-11-30 09:21:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-11-29|0.06518|18|0.600801|14|-0.212512|14|2024-11-29|||||||||||||||4.0932|1.51095|8.41227|7.46797|0.06518||||||||||||||||||||31|5|2|8|0||||||||||||||||||||0.04379|0.03226|0.02041|0.02284|||||||||||||||||||||-0.03821|-0.03071|-0.02404|-0.02562|||||||177|347|299|283|1|||||||||||||||||||||||||
2024-11-30 09:21:41|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-11-29|0.15294|18|0.127324|14|-0.126904|14|2024-11-29|||||||||||||||12.41292|21.00687|25.49657|30.81228|0.15294||||||||||||||||||||145|19|16|28|2602||||||||||||||||||||0.03736|0.03312|0.03199|0.03031|||||||||||||||||||||-0.03833|-0.02767|-0.03049|-0.02999|||||||146|253|224|234|1|||||||||||||||||||||||||
2024-11-30 09:21:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-11-29|0.62008|18|0.175325|15|-0.128925|16|2024-11-29|||||||||||||||17.13322|25.95156|38.94896|28.4171|0.62008||||||||||||||||||||44|12|15|39|1599||||||||||||||||||||0.03537|0.02958|0.02601|0.02653|||||||||||||||||||||-0.02577|-0.02434|-0.03056|-0.02709|||||||153|263|234|261|1|||||||||||||||||||||||||
2024-11-30 09:21:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-11-29|40.43042|14|0.421743|14|0||2024-11-29|||||||||||||||40.43042|100|100|100|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.18955||||||||||||||||||||||||||||||||||33|1|1|1|||||||||||||||||||||||||
2024-11-30 09:21:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-11-29|38.18237|15|0.510204|14|-0.182732|14|2024-11-29|||||||||||||||52.41137|38.18237||100|||||||||||||||||||||0|0||0|||||||||||||||||||||0.1651|0.12002|||||||||||||||||||||||-0.18273|-0.0457|||||||||31|16|2|||||||||||||||||||||||||
2024-11-30 09:21:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-11-29|0.46052|16|0.970874|14|-0.952381|15|2024-11-29|||||||||||||||1.72016|1.51119|0.46052|0.47259|||||||||||||||||||||78343|64791|71998|59736|||||||||||||||||||||0.55383|0.48067|0.45802|0.47396|||||||||||||||||||||-0.48919|-0.53144|-0.4837|-0.47127|||||||81|96|78|57|||||||||||||||||||||||||
2024-11-30 09:21:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-11-29|0.37453|15|0.630418|14|-0.691776|14|2024-11-29||||||||||70.07777|66.71115|69.28288|45.40704|55.22746|6.77219|0.37453|1.40658|0.4245|0.39557|||||||||||||||313|242|547|1068|1142|12343|7416|5746|6344|464417|||||||||||||||0.12061|0.08013|0.07949|0.07952|0.10648|0.16091|0.12068|0.09595|0.10631||||||||||||||||-0.1104|-0.08|-0.07966|-0.10299|-0.10626|-0.1551|-0.12819|-0.10211|-0.10798|-0.07905||||||30|18|26|64|29|195|337|300|287|1|||||||||||||||||||0||||||
2024-11-30 09:21:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-11-29|28.76324|14|0.8726|18|-0.499168|14|2024-11-29|||||||||||||||28.76324|29.90383|30.24836|33.08849|47.76571|72.08276|57.97647||||||||||||||||||542|428|341|434|493|364|1284||||||||||||||||||0.21861|0.18043|0.16608|0.17301|0.26098|0.17271|0.17301||||||||||||||||||-0.20661|-0.19117|-0.18225|-0.17635|-0.18496|-0.17235|||||130|226|160|140|82|25|19|||||||||||||||||||||||||
2024-11-30 09:21:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-11-29|0.03327|18|0.165709|14|-0.3038|17|2024-11-29|||||||||||||||12.61491|17.57998|21.64299|29.04752|0.03327||||||||||||||||||||19|39|25|76|1800||||||||||||||||||||0.03424|0.01856|0.01598|0.0157|||||||||||||||||||||-0.03989|-0.02247|-0.01422|-0.0182|-0.01109||||||128|274|264|293|1|||||||||||||||||||0||||||
2024-11-30 09:21:46|SI.D.IWO.CASH.IP|0|none|||0|0|2024-11-29|18.04044|15|0.124093|14|-0.123418|17|2024-11-29|||||||||||||||18.33232|18.04044|27.78197|28.3497|||||||||||||||||||||346|50|39|384|||||||||||||||||||||0.02251|0.0163|0.01066|0.01267|||||||||||||||||||||-0.02417|-0.02471|-0.02023|-0.02915|||||||159|267|238|219|||||||||||||||||||||||||
2024-11-30 09:21:46|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-11-29|0.01496|14|0.065218|14|-0.044921|17|2024-11-29|||||||||||||||0.01496|0.58399|9.07148|13.35992|0.03003||||||||||||||||||||439|704|567|992|0||||||||||||||||||||0.01466|0.00824|0.00654|0.00719|||||||||||||||||||||-0.01185|-0.00866|-0.00639|-0.00752|||||||180|348|331|337|1|||||||||||||||||||||||||
2024-11-30 09:21:47|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-11-29|0.27918|18|0.063251|14|-0.230854|18|2024-11-29|||||||||||||||2.80639|0.57219|0.85571|1.12894|0.27918||||||||||||||||||||97|57|30|78|38921||||||||||||||||||||0.01571|0.01006|0.00779|0.00825|||||||||||||||||||||-0.01417|-0.01001|-0.00778|-0.00907|-0.23085||||||180|360|356|358|1|||||||||||||||||||0||||||
2024-11-30 09:21:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-11-29|15.62846|14|0.068384|14|-0.045548|8|2024-11-29|||||||||64.87635|75.23735|64.56676|76.9964|31.2519|32.75258|15.62846|34.35811|28.11194||||||||||||||||0|0|0|0|0|0|3|3|0||||||||||||||||0.02602|0.02917|0.02275|0.0248|0.02413|0.02551|0.02549|0.02746|0.02551||||||||||||||||-0.02697|-0.02426|-0.02275|-0.02318|-0.02331|-0.02276|-0.02376|-0.02434|-0.02266||||||||165|113|31|126|157|162|212|169|57|||||||||||||||||||||||||
2024-11-30 09:21:48|CS.D.LTCUSD.CFE.IP|484|2024-11-30 08:00:00|2024-11-30 09:21:40|102.32|8.9|0.39298||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:21:54|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-11-29|13.17633|14|1.781003|14|-1.754386|15|2024-11-29|14.27299|13.83242|13.34809|13.39024|13.41857|13.40122|13.36362|13.38789|13.31274|13.36437|13.36876|13.35762|13.33938|13.20983|13.17633|13.51357|13.54434|13.55906|13.44407||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.0904|0.0698|0.06676|0.06697|0.06709|0.06706|0.07101|0.07272|0.07226|0.07521|0.07489|0.06891|0.07131|0.07504|0.1193|0.09099|0.09942|0.0885|0.06725||||||-0.06706|-0.06722|-0.06668|-0.0725|-0.06707|-0.06695|-0.06677|-0.07006|-0.07487|-0.07173|-0.06683|-0.06677|-0.06668|-0.07399|-0.09851|-0.10701|-0.08177|-0.08993|-0.07847||||||178|204|119|126|74|126|121|219|252|158|167|161|188|229|252|277|226|260|66|||||||||||||||||||||||||
2024-11-30 09:21:54|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-11-29|10000||0||0||2024-11-29||12000||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-11-30 09:21:55|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-11-29|30.79333|7|1.428571|14|-2.108963|14|2024-11-29|35.678|33.24195|30.89863|31.037|31.17542|31.13559|31.02852|30.79333|31.13702|31.33206|31.3747|31.33633|31.30286|30.88255|31.19843|32.84697|33.13129|33.06877|32.64012||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.22331|0.18276|0.1768|0.17749|0.17804|0.17804|0.17756|0.17632|0.17815|0.1794|0.21518|0.19723|0.18664|0.17705|0.23058|0.18801|0.18963|0.18886|0.18713||||||-0.17815|-0.17545|-0.17613|-0.17725|-0.17815|-0.17779|-0.17715|-0.19174|-0.17783|-0.17889|-0.1791|-0.17877|-0.17887|-0.17624|-0.26904|-0.21259|-0.18887|-0.19536|-0.18622||||||120|131|54|71|41|66|71|138|164|97|81|78|137|136|178|205|157|185|45|||||||||||||||||||||||||
2024-11-30 09:21:56|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-11-29|13.76183|16|1.699561|14|-1.676582|15|2024-11-29|24.3705|23.39937|24.04414|37.93002|27.63394|35.11365|26.87904|21.75263|21.48861|26.22217|30.38935|30.39373|29.25873|15.60318|17.07868|14.49805|13.76183|18.40394|19.56391||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.07412|0.05809|0.05744|0.05567|0.05575|0.05803|0.05883|0.07258|0.064|0.05708|0.06376|0.06207|0.06046|0.06634|0.09987|0.07701|0.08455|0.07315|0.06998||||||-0.05954|-0.06191|-0.05547|-0.05562|-0.05574|-0.0594|-0.05556|-0.08947|-0.06534|-0.06215|-0.05551|-0.05755|-0.05691|-0.05935|-0.08602|-0.09198|-0.07056|-0.08223|-0.07898||||||233|246|147|104|88|121|136|233|280|188|198|188|238|246|283|303|263|294|77|||||||||||||||||||||||||
2024-11-30 09:21:56|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-11-29|533.59684|2|66.666667|15|-25|17|2024-11-29|974.26282|811.11275|533.59684|559.12509|587.7551|590.47619|604.94092|587.08134|646.2963|694.63668|730.14706|745.90018|771.70868|723.43137|822.56018|2115.88745|2500|2890.90909|2200||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||7.14286|6.66667|4.54545|4.7619|||5.26316|5|5.55556|5.88235|6.25|6.25||6.40523|10.9811|23.69048|21.66667|25|||||||-6.66667|-10.77279|-4.34783|-4.54545|-4.7619|-4.7619||-4.7619|-5.26316|-5.55556|-5.88235|-6.06618|-6.12745||-6.73077|-16.10269|-18.57143|-20.55556|-16.66667||||||20|20|30|19|14|6|7|44|36|17|20|33|21|20|48|60|36|44|10|||||||||||||||||||||||||
2024-11-30 09:21:57|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-11-29|22.30918|7|1.375516|16|-2.035623|14|2024-11-29|25.69275|24.13971|22.41322|22.51572|22.60057|22.56795|22.48666|22.30918|22.55871|22.69789|22.71085|22.69778|22.64891|22.35216|22.56169|23.75649|23.96801|23.95819|23.62709||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.16405|0.13614|0.12823|0.12874|0.12925|0.12893|0.1287|0.14305|0.13252|0.13755|0.13716|0.13567|0.14019|0.13295|0.14844|0.15192|0.18175|0.14857|0.13517||||||-0.12844|-0.13177|-0.12776|-0.12851|-0.12903|-0.12894|-0.12842|-0.13263|-0.1401|-0.13599|-0.12964|-0.12957|-0.12931|-0.13237|-0.18343|-0.16279|-0.14719|-0.15084|-0.15007||||||158|172|106|93|66|100|95|202|216|125|121|123|151|180|232|247|213|240|63|||||||||||||||||||||||||
2024-11-30 09:21:58|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-11-29|10.01735|14|1.752922|14|-1.787942|15|2024-11-29|10.73355|10.41117|10.16241|10.19305|10.2157|10.20053|10.16715|10.17472|10.12653|10.16966|10.17151|10.16014|10.14378|10.03369|10.01735|10.37412|10.46353|10.5373|10.43975||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.06124|0.05685|0.04589|0.0502|0.04256|0.05131|0.05248|0.06571|0.05823|0.05612|0.05935|0.05676|0.05369|0.05975|0.09998|0.07717|0.07097|0.06761|0.05806||||||-0.05477|-0.0567|-0.04364|-0.04438|-0.04479|-0.05019|-0.04356|-0.07301|-0.05893|-0.05064|-0.04787|-0.04627|-0.05166|-0.05567|-0.086|-0.08923|-0.06815|-0.07386|-0.07179||||||267|278|168|159|113|195|168|285|301|231|233|213|269|292|303|336|308|326|85|||||||||||||||||||||||||
2024-11-30 09:21:59|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-11-29|220.22428|2|3.703704|17|-9.803922|1|2024-11-29|299.32409|254.11261|220.22428|228.79008|234.42534|237.24138|237.9085|233.53803|246.48063|256.88962|261.9216|266.47765|268.28206|253.59118|273.59162|386.86885|407.63619|418.86712|397.81575||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||2.11756|1.85398|1.85976|1.92308|1.96078|2|2|1.95324|2.07625|2.16235|2.22222|2.25589|2.2601|2.12766|2.31084|3.27347|3.43699|3.57371|||||||-2.10503|-3.46677|-1.81818|-1.88679||-1.96078|-1.96078|-1.92867|-2.03061|-2.11288|-2.12766|-2.14308|-2.22222|-2.04082|-2.21453|-3.02985|-3.31479|-3.43318|-3.27957||||||59|52|40|22|10|29|9|53|49|43|17|21|46|34|78|56|44|52|11|||||||||||||||||||||||||
2024-11-30 09:22:00|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-11-29|16.47102|7|1.429933|14|-2.06379|14|2024-11-29|18.91424|17.68564|16.56512|16.63796|16.70312|16.67006|16.61085|16.47102|16.65596|16.76078|16.77225|16.75149|16.71784|16.48157|16.6508|17.53661|17.70264|17.70872|17.45962||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.1168|0.09915|0.09945|0.09511|0.09551|0.09534|0.09496|0.10864|0.11744|0.10423|0.11031|0.09824|0.10353|0.11678|0.15117|0.13193|0.10994|0.12422|0.14176||||||-0.10472|-0.10393|-0.09452|-0.10133|-0.0954|-0.09996|-0.09484|-0.09702|-0.10668|-0.10837|-0.09569|-0.09569|-0.09554|-0.09856|-0.15714|-0.15287|-0.11846|-0.12599|-0.10692||||||225|216|113|124|76|134|126|216|239|175|163|176|216|231|260|286|244|275|68|||||||||||||||||||||||||
2024-11-30 09:22:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:22:01|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-11-29|78.74837|2|5.442177|15|-3.870968|15|2024-11-29|94.93619|87.98689|78.74837|79.51929|80.34347|80.31473|79.89612|79.07598|80.73675|81.82614|81.93436|82.25619|82.29706|80.49244|82.10711|88.4022|89.01287|91.50395|89.37142||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.63219|0.61453|0.60691|0.6135|0.62112|0.62112|0.61653|0.60896|0.62219|0.63192|0.63291|0.63472|0.63393|0.6229|0.62849|1.04662|0.68674|0.70435|0.69444||||||-0.63028|-0.60825|-0.60533|-0.60976|-0.61501|-0.61539|-0.61163|-0.60636|-0.618|-0.62466|-0.62893|-0.62893|-0.62962|-0.61358|-0.72637|-0.85255|-0.68285|-0.78835|-0.68027||||||60|66|46|31|26|45|42|74|90|57|30|59|36|68|126|119|89|88|30|||||||||||||||||||||||||
2024-11-30 09:22:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-11-29|0.01941|14|0.015529|17|-0.007765|17|2024-11-29|0.01943|0.01942|0.01943|0.01943|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01941|0.01941|0.01941|0.01941|0.01941||||||29|42|40|19|49|57|77|94|55|37|71|77|98|166|163|191|208|399|293||||||0.00259|0.00259|0.00272|0.00194|0.00291|0.0024|0.00305|0.00259|0.003|0.00272|0.0035|0.00243|0.00259|0.0032|0.00349|0.00306|0.00311|0.00348|0.00243||||||-0.00236|-0.00311|-0.00291|-0.00389|-0.00324|-0.00291|-0.00324|-0.00291|-0.00305|-0.0033|-0.00243|-0.0035|-0.00311|-0.00308|-0.00371|-0.00356|-0.00315|-0.0034|-0.004||||||55|43|26|19|16|45|35|48|71|57|53|51|42|78|62|80|78|95|26|||||||||||||||||||||||||
2024-11-30 09:22:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:22:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:22:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:22:03|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-11-29|0.05332|18|0.488432|14|-1.56611|9|2024-11-29||||||||||58.64119|75.09873|66.70755|54.65031|52.90611|15.37996|2.83787|3.54019|1.71212|0.05332|||||||||||||||1082|200|258|501|631|7142|4800|3174|4227|25435|||||||||||||||0.33736||0.12069|0.09057|0.06914|0.08592|0.05913|0.04481|0.04258||||||||||||||||-0.48083|-0.20646|-0.18052|-0.03874|-0.06488|-0.07747|-0.05789|-0.04412|-0.04456|-0.05329||||||48|16|48|55|53|222|321|285|297|1|||||||||||||||||||0||||||
2024-11-30 09:22:03|CS.D.EOSUSD.CFD.IP|493|2024-11-30 08:00:00|2024-11-30 09:22:00|96.3|16.2|0.41282||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:22:04|CS.D.ADAUSD.CFE.IP|493|2024-11-30 08:00:00|2024-11-30 09:22:00|110.77|18.9|1.25111||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:22:05|CS.D.XLMUSD.CFD.IP|472|2024-11-30 08:00:00|2024-11-30 09:22:00|53.63|5.3|0.40717||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:22:05|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-11-29|6.18278|13|0.071659|9|-0.071618|8|2024-11-29|43.84268|30.79785|41.60878|37.52546|61.78034|41.95818|52.19149|12.81883|7.1726|8.93286|7.55592|7.86459|7.81063|6.18278|7.4081|7.07099|7.22866|13.99297|39.74442|21.45102|53.13883||||2|1|0|0|0|1|2|8|18|24|22|28|32|22|24|24|36|8|5|6|4||||0.01438|0.01437|0.01438|0.01438|0.01438|0.01436|0.01577|0.01756|0.01841|0.01735|0.0151|0.01669|0.01611|0.01633|0.01628|0.01674|0.01692|0.01714|0.01428|0.01428|0.01427||||-0.0154|-0.01556|-0.01437|-0.01437|-0.01437|-0.01436|-0.01433|-0.01743|-0.01871|-0.01733|-0.01563|-0.01518|-0.01614|-0.01631|-0.01742|-0.01581|-0.01733|-0.01571|-0.01523|-0.01428|-0.02141||||89|117|101|48|68|62|115|258|294|292|279|268|257|260|271|284|250|179|73|14|32|||||||||||||||||||||||||
2024-11-30 09:22:06|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-11-29|0.01402|3|0.009351|9|-0.014023|9|2024-11-29|18.19372|40.00841|84.37748|0.01402|66.67134|70.59263|23.54041|9.34623|2.54537|7.42052|7.60802|10.6011|8.90166|7.90777|4.55919|14.29799|3.97399|22.45984|25.01167|14.29839|50.007||||63|39|12|1|1|22|21|135|172|281|290|415|1035|235|438|410|801|97|47|186|32||||0.00468|0.00467|0.00468|||0.00467||0.00467|0.00467|0.00504|0.00468|0.00467|0.00534|0.00467|0.00467|0.00467|0.00467|0.00467||0.00467|||||-0.00468|-0.00467|-0.00467|||-0.00467||-0.00467|-0.00467|-0.00534|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467||-0.00467||||11|15|32|1|3|17|17|75|79|108|79|85|45|76|66|70|101|49|4|7|8|||||||||||||||||||||||||
2024-11-30 09:22:07|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-11-29|0.09119|3|0.197812|1|-0.169875|3|2024-11-29|0.20878|0.11914|0.09274|0.09119|0.2037|0.09124|0.09215|0.09196|0.15394|0.15652|45.53842|40.62099|48.75301|45.85269|0.13772|0.13777|0.13715|0.13692|0.13728|0.20558|0.20581|0.20588|||0|32|25|63|0|43|31|15|14|3|2|1|1|1|8|6|4|3|2|0|0|0|||0.00301|0.03034|0.02958|0.04153|0.00248|0.03065|0.02741|0.01764|0.0116|0.01215|0.01883|0.0229|0.02289|0.02288|0.02222|0.0206|0.01665|0.01654|0.01369||0.01045||||-0.00389|-0.03226|-0.02531|-0.03625|-0.00309|-0.03139|-0.02802|-0.01771|-0.00966|-0.01405|-0.02114|-0.02288|-0.02348|-0.02288|-0.02604|-0.02097|-0.0173|-0.01492|-0.01327|-0.01142|-0.00938||||312|350|360|358|145|358|358|309|300|269|154|153|150|118|287|345|308|266|171|11|32|1|||||||||||||||||||||||||
2024-11-30 09:22:08|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-11-29|0.02981|5|0.134761|8|-0.168023|6|2024-11-29|0.02989|0.02992|0.03724|0.03691|0.02985|0.02981|0.04675|0.07488|0.04485|0.04486|0.04486|0.04488|0.04484|0.0449|0.04489|0.04473|0.0446|0.04467|0.04465|0.04467|0.04642||||17|12|19|17|24|22|43|0|6|1|9|8|7|6|4|5|10|9|3|1|2||||0.02023|0.01612|0.01486|0.01245|0.0133|0.01328|0.01338|0.00779|0.01424|0.01068|0.0122|0.01087|0.0121|0.01242|0.01223|0.01355|0.01291|0.01377|0.01149|0.01042|0.01076||||-0.01814|-0.01361|-0.01185|-0.01273|-0.01126|-0.01098|-0.01393|-0.00903|-0.01043|-0.01042|-0.01098|-0.00954|-0.0097|-0.00961|-0.00969|-0.01235|-0.01137|-0.01305|-0.01003|-0.009|-0.00993||||346|301|283|240|202|225|263|326|252|227|245|219|209|209|249|229|218|255|118|66|69|||||||||||||||||||||||||
2024-11-30 09:22:08|CS.D.UNIUSD.CFE.IP|493|2024-11-30 08:00:00|2024-11-30 09:22:00|1289.91|19.5|0.5701||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:22:09|CS.D.LNKUSD.CFE.IP|493|2024-11-30 08:00:00|2024-11-30 09:22:00|1844.14|27.1|0.39342||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:22:09|CS.D.DOTUSD.CFE.IP|493|2024-11-30 08:00:00|2024-11-30 09:22:00|908.6|31|0.39866||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:22:10|CS.D.DOGUSD.CFE.IP|480|2024-11-30 08:00:00|2024-11-30 09:22:00|42.89|6.2|0.41836||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:22:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:22:11|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-11-29|0.16092|17|0.123825|14|-0.194962|0|2024-11-29|0.17949|0.1723|0.16372|0.16358|0.16347|0.16359|0.16382|0.16423|0.16379|0.16356|0.16358|0.16368|0.16382|0.1645|0.16425|0.1627|0.16175|0.16092|0.16148||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01441|0.01634|0.01168|0.01296|0.01195|0.01251|0.01162|0.01663|0.01767|0.01481|0.0124|0.01224|0.01346|0.0183|0.02663|0.02633|0.02305|0.02501|0.02489||||||-0.01686|-0.01471|-0.01344|-0.01286|-0.01216|-0.01349|-0.01483|-0.01846|-0.01721|-0.01332|-0.01479|-0.01477|-0.01517|-0.01904|-0.02807|-0.02605|-0.02006|-0.02386|-0.02175||||||305|304|195|191|133|217|201|311|331|266|257|250|302|302|310|336|305|330|85|||||||||||||||||||||||||
2024-11-30 09:22:12|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-11-29|0.19526|17|0.148248|14|-0.232216|0|2024-11-29|0.21873|0.21004|0.19932|0.1991|0.19895|0.19913|0.19945|0.20006|0.19941|0.19909|0.19912|0.19925|0.19946|0.20045|0.20009|0.19787|0.19648|0.19526|0.19607||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01736|0.01951|0.01383|0.01547|0.01443|0.01488|0.0138|0.01985|0.02111|0.01749|0.01466|0.01453|0.01585|0.02189|0.03188|0.03121|0.02778|0.02969|0.02983||||||-0.02021|-0.01767|-0.01596|-0.01522|-0.01397|-0.01608|-0.01768|-0.02221|-0.02056|-0.0156|-0.01788|-0.01768|-0.01747|-0.02235|-0.03366|-0.03195|-0.02363|-0.02813|-0.02597||||||306|302|195|191|134|217|201|311|331|265|257|250|302|303|311|336|307|330|86|||||||||||||||||||||||||
2024-11-30 09:22:13|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-11-29|12.80046|17|1.296928|14|-1.884253|14|2024-11-29|13.47215|15.76343|19.34657|17.64495|26.24288|24.04305|19.11084|17.61049|14.26586|15.36683|17.40222|22.71011|19.16267|15.08414|13.66968|13.30604|13.95246|12.80046|15.07352||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.08898|0.07827|0.07206|0.07249|0.07222|0.07514|0.07258|0.0904|0.08119|0.07812|0.08637|0.07691|0.08175|0.08743|0.12832|0.11631|0.10291|0.1012|0.09001||||||-0.0777|-0.07983|-0.06782|-0.0714|-0.06837|-0.07391|-0.068|-0.08216|-0.09083|-0.07649|-0.06858|-0.07098|-0.0771|-0.08498|-0.13468|-0.12939|-0.09897|-0.10299|-0.10223||||||264|260|159|143|110|178|165|270|292|201|207|193|232|263|290|320|297|309|76|||||||||||||||||||||||||
2024-11-30 09:22:13|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-11-29|10.37183|13|1.337154|14|-1.929412|14|2024-11-29|11.33016|10.7851|10.47106|10.51832|10.55526|10.5318|10.4843|10.38548|10.50994|10.57633|10.58031|10.56356|10.5386|10.37183|10.48507|11.10194|11.24885|11.30611|11.12964||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.08245|0.0646|0.06314|0.0612|0.05423|0.06236|0.06353|0.08716|0.07543|0.07061|0.07778|0.07047|0.07542|0.07974|0.13866|0.11543|0.11286|0.10165|0.10387||||||-0.07066|-0.07673|-0.05437|-0.05924|-0.05938|-0.05629|-0.05515|-0.07246|-0.08389|-0.06963|-0.05899|-0.06065|-0.06568|-0.07955|-0.14017|-0.12963|-0.09534|-0.10915|-0.10658||||||289|278|181|175|121|209|179|290|319|240|239|225|282|292|308|335|305|325|84|||||||||||||||||||||||||
2024-11-30 09:22:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:22:14|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-11-29|0.20042|17|0.133086|14|-0.208365|0|2024-11-29|0.22232|0.2142|0.20426|0.20407|0.20393|0.20409|0.20439|0.205|0.20431|0.20402|0.20404|0.20417|0.20435|0.20526|0.20488|0.20283|0.20154|0.20042|0.20117||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.0155|0.01752|0.0126|0.0138|0.0128|0.01263|0.01267|0.01758|0.0189|0.016|0.0132|0.01311|0.01449|0.01958|0.02902|0.02781|0.02508|0.0259|0.02591||||||-0.01834|-0.01577|-0.01445|-0.01391|-0.01268|-0.01458|-0.0159|-0.01991|-0.0183|-0.01463|-0.01619|-0.01599|-0.01602|-0.0206|-0.03015|-0.02884|-0.02069|-0.02589|-0.02216||||||303|302|194|192|133|215|201|312|331|269|257|249|302|301|312|338|308|329|86|||||||||||||||||||||||||
2024-11-30 09:22:15|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-11-29|7.24564|14|1.659626|14|-1.686747|15|2024-11-29|7.76381|7.53592|7.35215|7.37364|7.38983|7.37825|7.35463|7.3553|7.32589|7.35641|7.35772|7.34873|7.33487|7.25506|7.24564|7.50251|7.57175|7.6292|7.55713||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.05242|0.04406|0.0394|0.04033|0.04233|0.04178|0.04494|0.05708|0.05203|0.04659|0.04544|0.04667|0.0448|0.05405|0.09629|0.07877|0.06616|0.07051|0.06304||||||-0.04351|-0.04998|-0.03509|-0.04093|-0.04104|-0.03749|-0.03919|-0.06362|-0.05346|-0.04759|-0.03745|-0.04012|-0.04165|-0.05159|-0.08616|-0.08846|-0.06434|-0.06708|-0.075||||||297|288|185|177|127|199|179|296|323|255|239|230|290|297|307|337|307|328|86|||||||||||||||||||||||||
2024-11-30 09:22:16|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-11-29|5.26327|14|1.533406|14|-1.578255|15|2024-11-29|5.6393|5.46647|5.34117|5.35685|5.36882|5.35966|5.34126|5.33885|5.32177|5.3442|5.34448|5.33803|5.32725|5.26773|5.26327|5.44947|5.50342|5.54871|5.49496||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.0476|0.04184|0.04033|0.0372|0.03269|0.03862|0.04514|0.05118|0.04827|0.03604|0.04317|0.04069|0.04217|0.05295|0.09618|0.07647|0.06286|0.06909|0.06367||||||-0.0421|-0.04842|-0.03501|-0.03824|-0.03275|-0.03497|-0.03491|-0.05735|-0.04943|-0.0418|-0.03497|-0.0324|-0.03733|-0.05148|-0.08239|-0.08736|-0.06898|-0.07232|-0.06966||||||304|302|195|192|136|215|200|313|332|267|256|249|302|302|312|338|308|329|86|||||||||||||||||||||||||
2024-11-30 09:22:17|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-11-29|0.15349|17|0.136551|14|-0.214494|0|2024-11-29|0.17299|0.16549|0.15642|0.15626|0.15615|0.15628|0.15651|0.15695|0.15648|0.15625|0.15627|0.15637|0.15651|0.15723|0.15695|0.15532|0.15434|0.15349|0.15407||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01607|0.01799|0.01282|0.01434|0.0132|0.01374|0.01284|0.0178|0.01896|0.01644|0.01349|0.01348|0.0145|0.02017|0.02963|0.02916|0.02508|0.02817|0.02717||||||-0.01878|-0.01627|-0.01471|-0.0143|-0.01364|-0.01481|-0.01641|-0.0208|-0.01908|-0.01463|-0.01663|-0.01632|-0.01653|-0.02076|-0.03093|-0.02828|-0.02235|-0.02699|-0.02298||||||305|302|195|191|133|218|200|311|331|265|257|249|302|302|309|337|307|332|85|||||||||||||||||||||||||
2024-11-30 09:22:18|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-11-29|0.18972|17|0.168919|14|-0.26583|0|2024-11-29|0.21503|0.20574|0.19419|0.19395|0.19378|0.19398|0.19433|0.19501|0.19429|0.19393|0.19396|0.19412|0.19434|0.19544|0.19502|0.19252|0.19102|0.18972|0.19061||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.01993|0.02223|0.01575|0.01768|0.01686|0.01699|0.01583|0.02217|0.02344|0.02033|0.01661|0.01694|0.01791|0.02497|0.03661|0.03597|0.0308|0.03433|0.03319||||||-0.0233|-0.02024|-0.01807|-0.0174|-0.01568|-0.01828|-0.02014|-0.02548|-0.02336|-0.01807|-0.02058|-0.02013|-0.02052|-0.02563|-0.03803|-0.03509|-0.02787|-0.03313|-0.02799||||||305|302|195|191|134|218|201|311|330|265|257|247|302|302|308|337|307|332|85|||||||||||||||||||||||||
2024-11-30 09:22:18|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-11-29|124.03317|2|10.606061|15|-8.247423|1|2024-11-29|155.12625|140.38735|124.03317|127.04367|129.36518|130.13391|130.02362|128.05269|133.59583|137.8691|139.01876|140.00719|141.12709|136.29397|141.23847|185.64086|193.31465|196.61996|187.52198||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||1.0904|1.0445||1.06383|1.07527|1.09094|1.08696|1.07303|1.11578|1.15616|1.16621|1.16625|1.18125|1.15448|2.036|2.14111|1.62496|1.65756|1.5873||||||-1.10073|-1.93058|-1.02041|-1.05263|-1.06383|-1.07527|-1.07535|-1.0594|-1.11117|-1.13903|-1.1511|-1.16833|-1.17419|-1.14322|-1.16983|-1.79719|-1.85884|-1.62103|-1.53846||||||60|76|17|24|26|23|37|54|90|43|37|51|50|88|114|110|63|92|25|||||||||||||||||||||||||
2024-11-30 09:22:19|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-11-29|75.84776|2|9.565217|15|-7.317073|1|2024-11-29|91.33301|81.19103|75.84776|77.32427|78.61232|78.8512|78.43479|77.08496|80.15673|82.25794|83.05417|82.94463|83.26917|80.55064|83.26046|104.98114|109.84986|110.9952|106.36061||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.70926|0.6279|0.63511|0.64697|0.65789|0.65852|0.66007|0.64202|0.67081|0.68733|0.69609|0.696|0.6959|0.67965|0.77397|1.33943|0.91596|0.92189|0.89092||||||-0.64434|-0.94675|-0.62507|-0.64309|-0.64935|-0.65333|-0.64935|-0.6411|-0.66538|-0.68392|-0.6893|-0.69065|-0.68983|-0.70162|-0.69218|-1.13552|-0.90697|-0.91967|-0.87917||||||128|118|45|56|23|84|51|131|127|82|75|65|81|126|172|146|139|132|36|||||||||||||||||||||||||
2024-11-30 09:22:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:22:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-11-29|3.21449|8|0.049028|9|-0.040823|7|2024-11-29||||||||10.63095|3.21449|4.31966|6.43879|5.80821|8.33292|7.34442|5.56636|3.56404|7.18102|29.57522||||||||||||||25|54|48|87|73|60|46|58|64|106|15||||||||||||||0.00931|0.00929|0.0098|0.00878|0.00816|0.00839|0.00855|0.00875|0.00895|0.00953|0.00813||||||||||||||-0.00991|-0.00903|-0.00994|-0.0086|-0.00871|-0.00863|-0.00865|-0.00856|-0.00849|-0.00958|-0.00841|||||||236|252|257|250|208|217|219|199|227|224|132|||||||||||||||||||||||||
2024-11-30 09:22:23|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-11-29|0.03796|12|0.045648|14|-0.041833|8|2024-11-29|||||||||0.03797|0.03802|0.03799|0.038|0.03796|0.03799|0.03802|0.03801|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00826|0.00657|0.00698|0.00719|0.00646|0.00575|0.0087|0.00928|||||||||||||||||-0.01036|-0.00668|-0.0069|-0.00581|-0.00648|-0.00513|-0.00953|-0.00923|||||||||165|247|190|154|189|209|244|106|||||||||||||||||||||||||
2024-11-30 09:22:23|IX.D.SUNNAS.IFE.IP|6|2024-11-30 08:26:10|2024-11-30 08:57:00|20906.1|0|0.05741||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:22:24|IX.D.SUNDOW.IFE.IP|1|2024-11-30 08:43:10|2024-11-30 08:43:10|44900.3|0|0.03118||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:22:24|IX.D.SUNFUN.IFE.IP|2|2024-11-30 08:25:10|2024-11-30 08:26:20|8279.5|0|0.07247||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:22:24|IX.D.SUNDAX.IFMM.IP|5|2024-11-30 08:40:00|2024-11-30 08:54:50|19650.5|0|0.05089||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:22:25|CS.D.AVXUSD.CFD.IP|470|2024-11-30 08:00:00|2024-11-30 09:22:20|45.61|5.4|0.37313||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:22:25|UC.D.MSTR.CASH.IP|0|none|||0|0|2024-11-29|0.4615|18|0.451792|14|-0.554065|9|2024-11-29||||||||||28.64583|45.84476|59.14856|17.74409|24.37845|6.76653|0.71039|1.54626|1.24923|0.4615|||||||||||||||798|513|460|1088|801|4699|5180|4255|6599|652987|||||||||||||||0.09527|0.05266|0.04381|0.04105|0.03013|0.09138|0.07903|0.06539|0.10685|0.02334|||||||||||||||-0.11676|-0.09358|-0.07061|-0.05652|-0.06146|-0.10046|-0.10122|-0.08424|-0.10702|||||||225|162|171|301|276|287|354|354|359|1|||||||||||||||||||0||||||
2024-11-30 09:22:26|CS.D.SOLUSD.CFD.IP|490|2024-11-30 08:00:00|2024-11-30 09:22:20|243.48|8.8|0.451||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-30 09:22:26|IX.D.AIIDX.IFD.IP|0|none|||0|0|2024-11-29|0.14243|15|0.064884|14|-0.08551|15|2024-11-29|||||||||||||||0.1431|0.14243|0.14259|0.14262|0.14257||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01551|0.01271|0.00858|0.00754|0.00713||||||||||||||||||||-0.01492|-0.01143|-0.00931|-0.00777|-0.02257||||||150|342|349|357|8|||||||||||||||||||||||||